{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151932,"rows_kept":151932,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1764892800441,0.70000001,139.04,139.0,0.71]
["bitfinex","SOLUSD",1764892802310,1e-08,139.04,139.0,8.43492815]
["bitfinex","SOLUSD",1764892802617,1e-08,139.04,139.0,0.71]
["bitfinex","SOLUSD",1764892802819,1e-08,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764892803017,1e-08,139.04,139.01,8.43492815]
["bitfinex","SOLUSD",1764892803218,1e-08,139.04,139.02,0.71]
["bitfinex","SOLUSD",1764892803426,0.70000001,139.04,138.99,8.80994492]
["bitfinex","SOLUSD",1764892803630,0.70000001,139.04,139.0,8.43492815]
["bitfinex","SOLUSD",1764892803832,0.70000001,139.04,139.0,7.72492815]
["bitfinex","SOLUSD",1764892804132,0.70000001,139.04,139.0,0.71]
["bitfinex","SOLUSD",1764892804327,0.70000001,139.04,138.99,6.25014719]
["bitfinex","SOLUSD",1764892804635,12.56383966,139.03,138.98,8.43492815]
["bitfinex","SOLUSD",1764892805113,0.7,139.02,138.98,8.43492815]
["bitfinex","SOLUSD",1764892805314,9.50994492,139.02,138.98,7.72492815]
["bitfinex","SOLUSD",1764892805524,4.83891151,139.01,138.96,0.71]
["bitfinex","SOLUSD",1764892805863,8.80994492,139.0,138.94,39.3178]
["bitfinex","SOLUSD",1764892806133,8.80994492,139.0,138.91,6.95215037]
["bitfinex","SOLUSD",1764892806134,4.83696321,138.99,138.91,6.95215037]
["bitfinex","SOLUSD",1764892806337,7.89476221,138.99,138.92,0.71]
["bitfinex","SOLUSD",1764892806542,0.7,138.98,138.92,0.71]
["bitfinex","SOLUSD",1764892806745,10.20994492,138.98,138.92,0.71]
["bitfinex","SOLUSD",1764892806952,9.50994492,138.98,138.93,7.9076789]
["bitfinex","SOLUSD",1764892807232,8.6,139.03,138.95,8.80994492]
["bitfinex","SOLUSD",1764892807407,15.79269222,139.03,138.95,7.92]
["bitfinex","SOLUSD",1764892807604,0.7,139.02,138.96,0.71]
["bitfinex","SOLUSD",1764892808112,8.6,139.03,138.97,7.9]
["bitfinex","SOLUSD",1764892808322,9.50994492,139.02,138.97,7.9]
["bitfinex","SOLUSD",1764892808508,9.50994492,139.02,138.93,7.66215037]
["bitfinex","SOLUSD",1764892808706,0.7,139.01,138.95,7.19654579]
["bitfinex","SOLUSD",1764892808924,8.80994492,139.0,138.93,6.95215037]
["bitfinex","SOLUSD",1764892809323,0.7,138.99,138.91,0.71]
["bitfinex","SOLUSD",1764892810131,0.7,138.99,138.96,7.19599526]
["bitfinex","SOLUSD",1764892810335,0.7,138.99,138.92,7.19838756]
["bitfinex","SOLUSD",1764892810749,0.7,138.99,138.93,0.71]
["bitfinex","SOLUSD",1764892812229,1e-08,139.04,139.0,8.80994492]
["bitfinex","SOLUSD",1764892812529,1e-08,139.04,139.01,40.90363955]
["bitfinex","SOLUSD",1764892812840,1e-08,139.04,139.01,41.61363955]
["bitfinex","SOLUSD",1764892813025,1e-08,139.04,139.02,3.57800841]
["bitfinex","SOLUSD",1764892813513,1e-08,139.04,139.03,0.7]
["bitfinex","SOLUSD",1764892815037,1e-08,139.04,139.03,7.89269222]
["bitfinex","SOLUSD",1764892817229,1e-08,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1764892818132,1e-08,139.04,139.02,10.07107891]
["bitfinex","SOLUSD",1764892818448,0.69000001,139.04,139.02,10.07107891]
["bitfinex","SOLUSD",1764892818642,1e-08,139.04,139.02,10.07107891]
["bitfinex","SOLUSD",1764892818844,1e-08,139.04,139.02,10.77107891]
["bitfinex","SOLUSD",1764892820346,0.69000001,139.04,139.02,10.07107891]
["bitfinex","SOLUSD",1764892821732,1e-08,139.04,139.02,10.07107891]
["bitfinex","SOLUSD",1764892822331,1e-08,139.04,139.02,10.77107891]
["bitfinex","SOLUSD",1764892824149,1e-08,139.04,139.02,10.07107891]
["bitfinex","SOLUSD",1764892824352,1e-08,139.04,139.03,7.89269222]
["bitfinex","SOLUSD",1764892824651,1e-08,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1764892826061,1e-08,139.04,139.03,7.89269222]
["bitfinex","SOLUSD",1764892827551,1e-08,139.04,139.03,22.6738192]
["bitfinex","SOLUSD",1764892832367,1e-08,139.04,139.03,93.08376412]
["bitfinex","SOLUSD",1764892832573,1e-08,139.04,139.03,84.2738192]
["bitfinex","SOLUSD",1764892832866,1e-08,139.04,139.03,91.4938192]
["bitfinex","SOLUSD",1764892833673,0.69000001,139.04,139.03,91.4938192]
["bitfinex","SOLUSD",1764892834675,0.69000001,139.04,139.01,15.11369181]
["bitfinex","SOLUSD",1764892834852,7.88236083,139.04,139.01,15.11070193]
["bitfinex","SOLUSD",1764892835169,7.88236083,139.04,139.01,7.92]
["bitfinex","SOLUSD",1764892835370,0.69,139.03,139.01,15.11361563]
["bitfinex","SOLUSD",1764892835772,0.69,139.03,139.01,7.19361563]
["bitfinex","SOLUSD",1764892836073,0.69,139.03,139.0,7.19404336]
["bitfinex","SOLUSD",1764892836273,0.69,139.03,139.0,25.87965487]
["bitfinex","SOLUSD",1764892836975,1e-08,139.04,139.01,0.7]
["bitfinex","SOLUSD",1764892838274,1e-08,139.04,139.02,7.89320961]
["bitfinex","SOLUSD",1764892838465,1e-08,139.04,139.02,15.83320961]
["bitfinex","SOLUSD",1764892839562,1e-08,139.04,139.03,0.7]
["bitfinex","SOLUSD",1764892840161,1e-08,139.04,139.03,10.77070063]
["bitfinex","SOLUSD",1764892847089,1e-08,139.04,139.03,19.58064555]
["bitfinex","SOLUSD",1764892847589,1e-08,139.04,139.03,27.36624037]
["bitfinex","SOLUSD",1764892848290,1e-08,139.04,139.03,27.50064555]
["bitfinex","SOLUSD",1764892852491,1e-08,139.04,139.03,89.10064555]
["bitfinex","SOLUSD",1764892862197,1e-08,139.04,139.03,86.22263714]
["bitfinex","SOLUSD",1764892864617,1e-08,139.04,139.03,78.27263714]
["bitfinex","SOLUSD",1764892864910,1e-08,139.04,139.03,86.19263714]
["bitfinex","SOLUSD",1764892868522,1e-08,139.04,139.03,34.09750117]
["bitfinex","SOLUSD",1764892868722,0.2,139.08,139.07,8.80994492]
["bitfinex","SOLUSD",1764892868888,0.2,139.08,139.07,16.72994492]
["bitfinex","SOLUSD",1764892869084,0.2,139.08,139.07,17.39994492]
["bitfinex","SOLUSD",1764892869802,0.2,139.08,139.07,16.72994492]
["bitfinex","SOLUSD",1764892870001,0.2,139.08,139.07,7.92]
["bitfinex","SOLUSD",1764892870221,0.88,139.08,139.07,16.308864]
["bitfinex","SOLUSD",1764892870419,0.88,139.08,139.07,24.228864]
["bitfinex","SOLUSD",1764892870815,0.88,139.08,139.03,26.79141004]
["bitfinex","SOLUSD",1764892871016,0.68,139.07,139.04,7.92]
["bitfinex","SOLUSD",1764892871330,0.68,139.07,139.06,16.308864]
["bitfinex","SOLUSD",1764892877028,0.68,139.07,139.06,31.42000451]
["bitfinex","SOLUSD",1764892877229,0.2,139.08,139.06,31.42000451]
["bitfinex","SOLUSD",1764892877427,0.87,139.08,139.06,31.42000451]
["bitfinex","SOLUSD",1764892877834,0.2,139.08,139.06,31.42000451]
["bitfinex","SOLUSD",1764892878009,0.2,139.08,139.06,32.11000451]
["bitfinex","SOLUSD",1764892879411,0.87,139.08,139.06,31.42000451]
["bitfinex","SOLUSD",1764892880143,0.87,139.08,139.06,32.11000451]
["bitfinex","SOLUSD",1764892880514,0.2,139.08,139.06,32.11000451]
["bitfinex","SOLUSD",1764892881059,0.87,139.08,139.06,31.42000451]
["bitfinex","SOLUSD",1764892881234,0.87,139.08,139.06,32.11000451]
["bitfinex","SOLUSD",1764892882040,0.2,139.08,139.06,32.11000451]
["bitfinex","SOLUSD",1764892882637,0.87,139.08,139.06,31.42000451]
["bitfinex","SOLUSD",1764892883231,0.67,139.07,139.06,23.50000451]
["bitfinex","SOLUSD",1764892883436,0.67,139.07,139.06,24.228864]
["bitfinex","SOLUSD",1764892883742,0.67,139.07,139.04,15.11186936]
["bitfinex","SOLUSD",1764892884940,0.67,139.07,139.04,7.92]
["bitfinex","SOLUSD",1764892885149,7.8609662,139.07,139.01,7.92]
["bitfinex","SOLUSD",1764892885650,0.67,139.06,139.02,7.19289491]
["bitfinex","SOLUSD",1764892886350,0.67,139.06,139.0,15.11378228]
["bitfinex","SOLUSD",1764892886539,7.19165767,139.05,139.01,7.19360254]
["bitfinex","SOLUSD",1764892886928,0.67,139.04,139.01,7.19360254]
["bitfinex","SOLUSD",1764892889824,0.67,139.04,139.01,25.17792021]
["bitfinex","SOLUSD",1764892892879,0.67,139.05,139.02,0.69]
["bitfinex","SOLUSD",1764892893171,0.67,139.07,139.03,7.92]
["bitfinex","SOLUSD",1764892893949,0.67,139.07,139.03,8.61]
["bitfinex","SOLUSD",1764892894574,0.67,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1764892895163,0.67,139.07,139.04,25.86261219]
["bitfinex","SOLUSD",1764892897177,0.87,139.08,139.05,0.69]
["bitfinex","SOLUSD",1764892897769,0.2,139.08,139.05,0.69]
["bitfinex","SOLUSD",1764892897967,0.2,139.08,139.06,7.92]
["bitfinex","SOLUSD",1764892898367,0.87,139.08,139.06,7.92]
["bitfinex","SOLUSD",1764892898769,0.2,139.08,139.06,7.92]
["bitfinex","SOLUSD",1764892899077,0.2,139.08,139.07,7.88062342]
["bitfinex","SOLUSD",1764892899650,1e-08,139.08,139.07,91.69056834]
["bitfinex","SOLUSD",1764892901801,1e-08,139.08,139.07,92.40963068]
["bitfinex","SOLUSD",1764892902686,1e-08,139.08,139.07,100.1952255]
["bitfinex","SOLUSD",1764892904172,0.2,139.09,139.07,100.1952255]
["bitfinex","SOLUSD",1764892904491,0.2,139.09,139.08,0.72]
["bitfinex","SOLUSD",1764892905084,0.2,139.09,139.08,8.64]
["bitfinex","SOLUSD",1764892905273,0.2,139.09,139.08,37.11262209]
["bitfinex","SOLUSD",1764892905874,0.2,139.09,139.08,98.71262209]
["bitfinex","SOLUSD",1764892906792,0.2,139.09,139.08,85.21570123]
["bitfinex","SOLUSD",1764892907491,0.2,139.09,139.08,85.93471187]
["bitfinex","SOLUSD",1764892910389,0.2,139.09,139.08,94.02564615]
["bitfinex","SOLUSD",1764892914920,0.2,139.09,139.08,85.21570123]
["bitfinex","SOLUSD",1764892916323,0.2,139.09,139.08,84.49570123]
["bitfinex","SOLUSD",1764892916526,0.86,139.09,139.08,22.89570123]
["bitfinex","SOLUSD",1764892917225,0.86,139.09,139.08,14.97570123]
["bitfinex","SOLUSD",1764892917226,0.2,139.09,139.08,14.97570123]
["bitfinex","SOLUSD",1764892917428,0.86,139.09,139.08,7.92]
["bitfinex","SOLUSD",1764892918131,8.04958947,139.09,139.06,7.92]
["bitfinex","SOLUSD",1764892918323,0.66,139.08,139.06,7.92]
["bitfinex","SOLUSD",1764892918491,0.66,139.08,139.06,15.11108704]
["bitfinex","SOLUSD",1764892919028,0.2,139.09,139.06,7.92]
["bitfinex","SOLUSD",1764892919315,0.2,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1764892919514,0.2,139.09,139.08,15.11010641]
["bitfinex","SOLUSD",1764892920214,0.2,139.09,139.08,15.83010641]
["bitfinex","SOLUSD",1764892922921,0.56,139.11,139.08,33.80537244]
["bitfinex","SOLUSD",1764892923234,0.56,139.11,139.08,95.40537244]
["bitfinex","SOLUSD",1764892925634,0.56,139.11,139.09,7.92]
["bitfinex","SOLUSD",1764892926145,0.56,139.11,139.1,7.92]
["bitfinex","SOLUSD",1764892926443,0.56,139.11,139.09,7.92]
["bitfinex","SOLUSD",1764892927105,0.56,139.11,139.09,15.10950296]
["bitfinex","SOLUSD",1764892927308,0.56,139.11,139.09,7.92]
["bitfinex","SOLUSD",1764892927610,7.74867659,139.11,139.09,7.92]
["bitfinex","SOLUSD",1764892927809,7.74867659,139.11,139.07,31.41907756]
["bitfinex","SOLUSD",1764892928032,0.66,139.1,139.07,31.41907756]
["bitfinex","SOLUSD",1764892930417,7.84933808,139.1,139.07,7.92]
["bitfinex","SOLUSD",1764892930932,18.17063824,139.12,139.06,17.97666645]
["bitfinex","SOLUSD",1764892930933,0.66,139.09,139.06,17.97666645]
["bitfinex","SOLUSD",1764892931424,0.66,139.09,139.06,25.16780696]
["bitfinex","SOLUSD",1764892933320,0.66,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764892938836,0.66,139.09,139.06,15.11114051]
["bitfinex","SOLUSD",1764892939051,0.66,139.09,139.06,15.80114051]
["bitfinex","SOLUSD",1764892939350,0.66,139.09,139.06,15.11114051]
["bitfinex","SOLUSD",1764892940852,7.84963093,139.09,139.06,15.11114051]
["bitfinex","SOLUSD",1764892941226,0.67,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764892941748,0.67,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764892946956,7.86016058,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764892947357,0.67,139.07,139.01,7.78559482]
["bitfinex","SOLUSD",1764892947558,0.67,139.07,139.0,25.90482956]
["bitfinex","SOLUSD",1764892948761,0.67,139.07,139.03,7.19266628]
["bitfinex","SOLUSD",1764892949136,0.67,139.07,139.01,25.17804473]
["bitfinex","SOLUSD",1764892950341,0.67,139.07,139.01,25.86804473]
["bitfinex","SOLUSD",1764892951043,0.67,139.09,139.04,16.308864]
["bitfinex","SOLUSD",1764892951251,0.67,139.09,139.05,25.17080186]
["bitfinex","SOLUSD",1764892951556,0.67,139.09,139.05,25.86080186]
["bitfinex","SOLUSD",1764892952170,0.67,139.09,139.05,25.17080186]
["bitfinex","SOLUSD",1764892952545,0.67,139.09,139.05,25.86080186]
["bitfinex","SOLUSD",1764892954262,0.67,139.09,139.06,0.69]
["bitfinex","SOLUSD",1764892955255,0.67,139.09,139.05,25.17080186]
["bitfinex","SOLUSD",1764892955574,0.67,139.09,139.05,25.86080186]
["bitfinex","SOLUSD",1764892957565,0.67,139.09,139.06,0.69]
["bitfinex","SOLUSD",1764892958074,0.67,139.11,139.07,7.92]
["bitfinex","SOLUSD",1764892958454,0.67,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764892972184,0.67,139.11,139.09,0.66]
["bitfinex","SOLUSD",1764892972480,0.67,139.11,139.08,7.85010641]
["bitfinex","SOLUSD",1764892972684,0.2,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1764892972880,0.2,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764892973266,0.86,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764892974289,0.2,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1764892974885,0.2,139.12,139.1,7.8490726]
["bitfinex","SOLUSD",1764892975676,0.2,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1764892975894,0.66,139.11,139.09,15.10936846]
["bitfinex","SOLUSD",1764892976576,0.66,139.11,139.08,7.19003079]
["bitfinex","SOLUSD",1764892977597,7.84867577,139.11,139.08,7.19003079]
["bitfinex","SOLUSD",1764892977983,0.66,139.1,139.08,7.19003079]
["bitfinex","SOLUSD",1764892979196,0.2,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764892979369,0.86,139.12,139.08,25.82529682]
["bitfinex","SOLUSD",1764892979789,0.66,139.11,139.08,25.82529682]
["bitfinex","SOLUSD",1764892980407,0.2,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764892981220,0.2,139.12,139.09,8.58]
["bitfinex","SOLUSD",1764892981394,0.2,139.12,139.1,0.66]
["bitfinex","SOLUSD",1764892981701,0.2,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764892982521,0.2,139.12,139.11,7.84855581]
["bitfinex","SOLUSD",1764892984018,0.2,139.12,139.09,8.58]
["bitfinex","SOLUSD",1764892984221,0.86,139.12,139.09,7.92]
["bitfinex","SOLUSD",1764892984422,8.04809668,139.12,139.09,15.10925433]
["bitfinex","SOLUSD",1764892984918,0.66,139.11,139.09,15.76925433]
["bitfinex","SOLUSD",1764892985118,0.66,139.11,139.09,7.92]
["bitfinex","SOLUSD",1764892986120,0.66,139.11,139.09,8.58]
["bitfinex","SOLUSD",1764892986419,8.04809668,139.12,139.09,8.58]
["bitfinex","SOLUSD",1764892986586,8.04809668,139.12,139.09,7.92]
["bitfinex","SOLUSD",1764892986587,7.38809668,139.12,139.09,7.92]
["bitfinex","SOLUSD",1764892986793,0.66,139.11,139.09,7.92]
["bitfinex","SOLUSD",1764892987201,8.04809668,139.12,139.09,8.58]
["bitfinex","SOLUSD",1764892988920,0.66,139.11,139.09,7.92]
["bitfinex","SOLUSD",1764892989318,0.66,139.11,139.07,23.49943454]
["bitfinex","SOLUSD",1764892989621,0.66,139.11,139.08,7.84997927]
["bitfinex","SOLUSD",1764892989824,0.66,139.11,139.08,7.18997927]
["bitfinex","SOLUSD",1764892989996,0.66,139.11,139.08,7.84997927]
["bitfinex","SOLUSD",1764892990829,7.84869339,139.11,139.08,7.84997927]
["bitfinex","SOLUSD",1764892991003,7.3882778,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764892991204,8.0482778,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764892991513,0.66,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764892992126,7.84863355,139.11,139.08,7.85001131]
["bitfinex","SOLUSD",1764892993022,0.68,139.1,139.07,32.07935901]
["bitfinex","SOLUSD",1764892993220,0.68,139.1,139.07,7.92]
["bitfinex","SOLUSD",1764892993615,0.68,139.1,139.06,7.19095617]
["bitfinex","SOLUSD",1764892993927,7.18863355,139.11,139.07,7.85054567]
["bitfinex","SOLUSD",1764892994223,7.18863355,139.11,139.08,7.19006602]
["bitfinex","SOLUSD",1764892994394,0.68,139.1,139.08,7.19006602]
["bitfinex","SOLUSD",1764892998632,7.86920911,139.1,139.07,7.92]
["bitfinex","SOLUSD",1764892999049,0.68,139.09,139.07,7.92]
["bitfinex","SOLUSD",1764892999346,0.68,139.09,139.06,7.85093881]
["bitfinex","SOLUSD",1764893000223,0.68,139.09,139.05,15.11160112]
["bitfinex","SOLUSD",1764893000537,0.68,139.09,139.05,7.92]
["bitfinex","SOLUSD",1764893000914,0.68,139.09,139.04,7.1920972]
["bitfinex","SOLUSD",1764893000915,7.87006062,139.09,139.04,7.1920972]
["bitfinex","SOLUSD",1764893001113,7.87006062,139.09,139.04,7.8520972]
["bitfinex","SOLUSD",1764893001342,0.68,139.08,139.04,7.8520972]
["bitfinex","SOLUSD",1764893002827,0.68,139.08,139.05,0.66]
["bitfinex","SOLUSD",1764893003142,0.68,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764893004845,7.86930246,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764893005040,7.86930246,139.1,139.07,7.85048905]
["bitfinex","SOLUSD",1764893005244,7.18930246,139.1,139.07,7.85048905]
["bitfinex","SOLUSD",1764893005421,0.68,139.1,139.07,7.85048905]
["bitfinex","SOLUSD",1764893005827,0.68,139.1,139.07,7.19048905]
["bitfinex","SOLUSD",1764893006016,0.68,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764893007056,7.38816972,139.12,139.08,7.84968724]
["bitfinex","SOLUSD",1764893007057,0.88,139.12,139.08,7.84968724]
["bitfinex","SOLUSD",1764893007528,0.88,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764893007724,0.2,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764893007932,0.68,139.11,139.08,7.84968724]
["bitfinex","SOLUSD",1764893010120,0.68,139.11,139.08,25.82495327]
["bitfinex","SOLUSD",1764893010446,0.2,139.12,139.08,25.16495327]
["bitfinex","SOLUSD",1764893010656,0.2,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764893010938,0.2,139.12,139.09,8.58]
["bitfinex","SOLUSD",1764893011341,0.2,139.12,139.1,0.66]
["bitfinex","SOLUSD",1764893012045,0.2,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764893012561,0.2,139.12,139.11,7.84855581]
["bitfinex","SOLUSD",1764893012771,0.2,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764893013230,0.88,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764893013433,8.06809972,139.12,139.09,7.92]
["bitfinex","SOLUSD",1764893013636,0.68,139.11,139.07,7.92]
["bitfinex","SOLUSD",1764893013937,0.68,139.11,139.07,8.58]
["bitfinex","SOLUSD",1764893014157,7.38809972,139.12,139.07,8.58]
["bitfinex","SOLUSD",1764893014158,8.06809972,139.12,139.08,7.84984999]
["bitfinex","SOLUSD",1764893014749,0.68,139.11,139.08,7.84984999]
["bitfinex","SOLUSD",1764893022569,0.2,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764893022776,0.88,139.12,139.08,7.18984999]
["bitfinex","SOLUSD",1764893022949,0.88,139.12,139.08,7.84984999]
["bitfinex","SOLUSD",1764893023149,0.7,139.11,139.08,7.84984999]
["bitfinex","SOLUSD",1764893024270,0.2,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764893024567,0.88,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764893025070,0.2,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764893025273,0.2,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764893025479,0.2,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764893025775,0.2,139.12,139.1,15.77880138]
["bitfinex","SOLUSD",1764893026848,0.88,139.12,139.1,15.08880138]
["bitfinex","SOLUSD",1764893027275,0.88,139.12,139.1,15.77880138]
["bitfinex","SOLUSD",1764893027861,0.88,139.12,139.1,15.08880138]
["bitfinex","SOLUSD",1764893028574,0.2,139.12,139.1,15.77880138]
["bitfinex","SOLUSD",1764893028768,0.88,139.12,139.1,15.77880138]
["bitfinex","SOLUSD",1764893029080,0.2,139.12,139.1,15.77880138]
["bitfinex","SOLUSD",1764893029583,0.2,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764893029978,0.2,139.12,139.11,7.87855581]
["bitfinex","SOLUSD",1764893032692,0.2,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764893032879,0.2,139.12,139.11,7.87855581]
["bitfinex","SOLUSD",1764893033284,0.2,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764893034681,0.2,139.12,139.1,15.77884495]
["bitfinex","SOLUSD",1764893036696,0.2,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764893038301,0.2,139.12,139.11,7.87855581]
["bitfinex","SOLUSD",1764893038817,0.2,139.12,139.11,106.97301463]
["bitfinex","SOLUSD",1764893039175,0.2,139.12,139.11,109.8489538]
["bitfinex","SOLUSD",1764893040600,0.2,139.12,139.11,118.65889872]
["bitfinex","SOLUSD",1764893044086,0.2,139.12,139.11,43.65889872]
["bitfinex","SOLUSD",1764893044812,0.2,139.12,139.11,118.65889872]
["bitfinex","SOLUSD",1764893048502,0.2,139.12,139.11,180.25889872]
["bitfinex","SOLUSD",1764893049390,0.2,139.12,139.11,89.26039799]
["bitfinex","SOLUSD",1764893049605,0.2,139.12,139.11,96.4489538]
["bitfinex","SOLUSD",1764893052753,0.2,139.12,139.11,89.26039799]
["bitfinex","SOLUSD",1764893054342,0.2,139.12,139.11,27.66039799]
["bitfinex","SOLUSD",1764893054541,0.2,139.12,139.11,2.87593917]
["bitfinex","SOLUSD",1764893054542,0.88,139.12,139.11,2.87593917]
["bitfinex","SOLUSD",1764893054855,0.88,139.12,139.1,24.208864]
["bitfinex","SOLUSD",1764893055165,0.68,139.11,139.1,7.9]
["bitfinex","SOLUSD",1764893056343,7.86855581,139.11,139.1,7.9]
["bitfinex","SOLUSD",1764893063096,7.86855581,139.11,139.08,7.9]
["bitfinex","SOLUSD",1764893063251,0.68,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764893063645,7.86946552,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764893063872,7.18946552,139.1,139.08,8.62]
["bitfinex","SOLUSD",1764893065072,7.86871783,139.11,139.08,8.62]
["bitfinex","SOLUSD",1764893070578,0.68,139.1,139.08,8.62]
["bitfinex","SOLUSD",1764893070763,0.68,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764893071167,0.68,139.1,139.08,8.62]
["bitfinex","SOLUSD",1764893071880,7.86871783,139.11,139.08,8.62]
["bitfinex","SOLUSD",1764893072067,0.68,139.1,139.08,8.62]
["bitfinex","SOLUSD",1764893072577,0.68,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764893073360,0.68,139.1,139.08,8.62]
["bitfinex","SOLUSD",1764893074164,0.68,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764893076483,7.86911141,139.1,139.08,7.9]
["bitfinex","SOLUSD",1764893076891,7.86911141,139.1,139.06,0.72]
["bitfinex","SOLUSD",1764893076892,0.68,139.09,139.06,8.62]
["bitfinex","SOLUSD",1764893077487,7.18911141,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764893077661,7.86911141,139.1,139.07,7.91044365]
["bitfinex","SOLUSD",1764893079087,0.68,139.1,139.07,7.91044365]
["bitfinex","SOLUSD",1764893081387,7.86919022,139.1,139.06,15.09092561]
["bitfinex","SOLUSD",1764893081687,7.86919022,139.1,139.06,15.81092561]
["bitfinex","SOLUSD",1764893081889,0.68,139.09,139.06,15.81092561]
["bitfinex","SOLUSD",1764893082198,0.68,139.09,139.06,15.09092561]
["bitfinex","SOLUSD",1764893082364,0.68,139.09,139.06,15.81092561]
["bitfinex","SOLUSD",1764893083080,0.68,139.09,139.07,7.19046113]
["bitfinex","SOLUSD",1764893085472,7.38828239,139.12,139.07,7.19046113]
["bitfinex","SOLUSD",1764893085778,7.38828239,139.12,139.08,8.57]
["bitfinex","SOLUSD",1764893085779,0.88,139.12,139.08,8.57]
["bitfinex","SOLUSD",1764893086284,0.88,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764893086990,0.88,139.12,139.09,7.85914022]
["bitfinex","SOLUSD",1764893088083,0.2,139.12,139.1,15.08897893]
["bitfinex","SOLUSD",1764893088282,0.2,139.12,139.1,15.75897893]
["bitfinex","SOLUSD",1764893088485,0.2,139.12,139.11,0.67]
["bitfinex","SOLUSD",1764893090391,0.2,139.12,139.11,7.85855581]
["bitfinex","SOLUSD",1764893093373,0.2,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764893093698,0.2,139.12,139.11,7.85855581]
["bitfinex","SOLUSD",1764893093882,0.2,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764893094276,0.2,139.12,139.11,7.85855581]
["bitfinex","SOLUSD",1764893100806,0.88,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764893101503,8.06809784,139.12,139.1,7.9]
["bitfinex","SOLUSD",1764893101674,0.68,139.11,139.08,2.87655963]
["bitfinex","SOLUSD",1764893101874,0.68,139.11,139.05,7.19138188]
["bitfinex","SOLUSD",1764893102081,0.68,139.11,139.05,7.9]
["bitfinex","SOLUSD",1764893103378,7.1890726,139.1,139.05,7.9]
["bitfinex","SOLUSD",1764893103684,7.1890726,139.1,139.02,18.65238565]
["bitfinex","SOLUSD",1764893103900,0.68,139.09,139.03,42.18983789]
["bitfinex","SOLUSD",1764893104303,0.68,139.09,139.05,7.19160652]
["bitfinex","SOLUSD",1764893104604,0.68,139.09,139.04,7.19193629]
["bitfinex","SOLUSD",1764893104907,0.68,139.09,139.05,7.19116262]
["bitfinex","SOLUSD",1764893105275,0.68,139.09,139.04,25.17204467]
["bitfinex","SOLUSD",1764893105480,0.68,139.09,139.04,25.84204467]
["bitfinex","SOLUSD",1764893105676,0.68,139.09,139.05,0.67]
["bitfinex","SOLUSD",1764893106727,0.68,139.09,139.06,7.9]
["bitfinex","SOLUSD",1764893107105,0.68,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764893107337,0.68,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1764893107995,0.68,139.11,139.08,25.83537244]
["bitfinex","SOLUSD",1764893108729,0.2,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764893108926,0.2,139.12,139.09,8.57]
["bitfinex","SOLUSD",1764893109420,0.2,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764893111324,0.2,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764893111525,0.88,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764893111824,0.2,139.12,139.11,24.16741981]
["bitfinex","SOLUSD",1764893112032,1e-08,139.12,139.11,31.95301463]
["bitfinex","SOLUSD",1764893112322,1e-08,139.12,139.11,15.64415063]
["bitfinex","SOLUSD",1764893119008,1e-08,139.12,139.11,39.85301463]
["bitfinex","SOLUSD",1764893122625,1e-08,139.12,139.11,101.45301463]
["bitfinex","SOLUSD",1764893124225,1e-08,139.12,139.11,48.66295955]
["bitfinex","SOLUSD",1764893124605,1e-08,139.12,139.11,51.53848523]
["bitfinex","SOLUSD",1764893126615,1e-08,139.12,139.11,35.22962123]
["bitfinex","SOLUSD",1764893127922,1e-08,139.12,139.11,97.54847681]
["bitfinex","SOLUSD",1764893130342,1e-08,139.12,139.11,96.82962123]
["bitfinex","SOLUSD",1764893131556,1e-08,139.12,139.11,97.54847681]
["bitfinex","SOLUSD",1764893139028,1e-08,139.12,139.11,172.54847681]
["bitfinex","SOLUSD",1764893139235,1e-08,139.12,139.11,171.82962123]
["bitfinex","SOLUSD",1764893144770,1e-08,139.13,139.12,92.25553974]
["bitfinex","SOLUSD",1764893145053,0.2,139.14,139.13,83.80994492]
["bitfinex","SOLUSD",1764893145253,0.2,139.14,139.13,92.36994492]
["bitfinex","SOLUSD",1764893145859,0.2,139.14,139.13,95.24464397]
["bitfinex","SOLUSD",1764893148256,0.2,139.14,139.13,102.43216643]
["bitfinex","SOLUSD",1764893148553,0.2,139.14,139.13,110.21776125]
["bitfinex","SOLUSD",1764893149351,0.2,139.14,139.13,171.81776125]
["bitfinex","SOLUSD",1764893151667,0.2,139.15,139.14,145.40994492]
["bitfinex","SOLUSD",1764893151834,1e-08,139.15,139.14,169.22185126]
["bitfinex","SOLUSD",1764893152165,0.2,139.16,139.15,83.80994492]
["bitfinex","SOLUSD",1764893152366,0.2,139.16,139.15,100.87418867]
["bitfinex","SOLUSD",1764893152570,0.2,139.16,139.15,162.47418867]
["bitfinex","SOLUSD",1764893152741,0.2,139.16,139.15,161.75553974]
["bitfinex","SOLUSD",1764893153279,0.2,139.16,139.15,164.62982565]
["bitfinex","SOLUSD",1764893153753,0.2,139.17,139.16,98.78151272]
["bitfinex","SOLUSD",1764893154063,0.2,139.17,139.16,100.16011001]
["bitfinex","SOLUSD",1764893154565,0.2,139.18,139.16,100.16011001]
["bitfinex","SOLUSD",1764893154566,0.2,139.18,139.17,83.80994492]
["bitfinex","SOLUSD",1764893154768,0.2,139.2,139.19,100.11880892]
["bitfinex","SOLUSD",1764893154938,0.2,139.2,139.19,108.01880892]
["bitfinex","SOLUSD",1764893155138,0.2,139.2,139.19,108.67880892]
["bitfinex","SOLUSD",1764893155358,0.2,139.2,139.19,111.55247535]
["bitfinex","SOLUSD",1764893155670,0.2,139.2,139.19,201.52249433]
["bitfinex","SOLUSD",1764893156169,0.2,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1764893156337,0.2,139.21,139.2,78.85553974]
["bitfinex","SOLUSD",1764893158758,0.2,139.21,139.2,86.03944778]
["bitfinex","SOLUSD",1764893160767,0.2,139.21,139.2,85.37944778]
["bitfinex","SOLUSD",1764893160962,0.88,139.21,139.19,85.05800613]
["bitfinex","SOLUSD",1764893161262,0.88,139.21,139.2,24.208864]
["bitfinex","SOLUSD",1764893161459,0.2,139.21,139.2,7.9]
["bitfinex","SOLUSD",1764893161661,0.2,139.21,139.2,24.208864]
["bitfinex","SOLUSD",1764893162040,0.88,139.21,139.2,24.208864]
["bitfinex","SOLUSD",1764893162543,0.88,139.21,139.2,7.9]
["bitfinex","SOLUSD",1764893163150,8.06339199,139.21,139.2,7.9]
["bitfinex","SOLUSD",1764893163466,0.88,139.21,139.2,7.9]
["bitfinex","SOLUSD",1764893163767,8.06339199,139.21,139.2,7.9]
["bitfinex","SOLUSD",1764893166371,0.88,139.21,139.2,7.9]
["bitfinex","SOLUSD",1764893167168,0.38,139.21,139.2,7.9]
["bitfinex","SOLUSD",1764893167841,7.56339199,139.21,139.2,7.9]
["bitfinex","SOLUSD",1764893168648,7.56339199,139.21,139.18,24.208864]
["bitfinex","SOLUSD",1764893168969,7.18339199,139.21,139.18,24.208864]
["bitfinex","SOLUSD",1764893169159,0.68,139.2,139.18,24.208864]
["bitfinex","SOLUSD",1764893169670,7.86391399,139.2,139.18,24.208864]
["bitfinex","SOLUSD",1764893170056,7.86391399,139.2,139.18,7.9]
["bitfinex","SOLUSD",1764893170057,0.68,139.19,139.18,7.9]
["bitfinex","SOLUSD",1764893171671,0.68,139.19,139.16,7.9]
["bitfinex","SOLUSD",1764893171965,7.18494036,139.18,139.16,7.9]
["bitfinex","SOLUSD",1764893172364,0.68,139.17,139.16,7.9]
["bitfinex","SOLUSD",1764893174262,0.68,139.17,139.14,79.02037488]
["bitfinex","SOLUSD",1764893174263,7.86545663,139.17,139.14,79.02037488]
["bitfinex","SOLUSD",1764893174465,7.86545663,139.17,139.14,86.92037488]
["bitfinex","SOLUSD",1764893174772,0.68,139.16,139.14,68.96130916]
["bitfinex","SOLUSD",1764893183174,0.68,139.16,139.14,76.14823544]
["bitfinex","SOLUSD",1764893183579,7.18511445,139.18,139.14,94.10981676]
["bitfinex","SOLUSD",1764893183781,0.68,139.16,139.14,68.96130916]
["bitfinex","SOLUSD",1764893184467,0.68,139.16,139.14,76.14825334]
["bitfinex","SOLUSD",1764893184897,0.68,139.16,139.14,94.10983466]
["bitfinex","SOLUSD",1764893185086,0.68,139.16,139.14,76.14825334]
["bitfinex","SOLUSD",1764893185282,7.86511445,139.18,139.14,76.83825334]
["bitfinex","SOLUSD",1764893185487,7.86465253,139.19,139.15,0.69]
["bitfinex","SOLUSD",1764893185699,7.86465253,139.19,139.16,7.9]
["bitfinex","SOLUSD",1764893186069,7.86465253,139.19,139.16,8.59]
["bitfinex","SOLUSD",1764893186590,0.68,139.18,139.16,7.9]
["bitfinex","SOLUSD",1764893186892,0.68,139.18,139.16,15.08578782]
["bitfinex","SOLUSD",1764893187699,0.68,139.19,139.16,15.08578782]
["bitfinex","SOLUSD",1764893187879,0.68,139.18,139.16,15.08578782]
["bitfinex","SOLUSD",1764893188790,25.14241842,139.21,139.16,15.08578782]
["bitfinex","SOLUSD",1764893188791,0.68,139.2,139.16,15.77578782]
["bitfinex","SOLUSD",1764893189691,7.86391667,139.2,139.17,0.69]
["bitfinex","SOLUSD",1764893189992,7.86391667,139.2,139.18,7.9]
["bitfinex","SOLUSD",1764893190202,0.68,139.19,139.18,7.9]
["bitfinex","SOLUSD",1764893198978,7.86442416,139.19,139.18,7.9]
["bitfinex","SOLUSD",1764893199695,7.86442416,139.19,139.16,62.29]
["bitfinex","SOLUSD",1764893199895,7.86442416,139.19,139.16,0.69]
["bitfinex","SOLUSD",1764893200296,7.86442416,139.19,139.17,7.9]
["bitfinex","SOLUSD",1764893200602,7.86442416,139.19,139.16,7.87595248]
["bitfinex","SOLUSD",1764893200802,7.86442416,139.19,139.17,7.9]
["bitfinex","SOLUSD",1764893201503,0.68,139.19,139.17,7.9]
["bitfinex","SOLUSD",1764893203280,7.8644493,139.19,139.17,7.9]
["bitfinex","SOLUSD",1764893205091,0.68,139.19,139.17,7.9]
["bitfinex","SOLUSD",1764893205706,0.68,139.19,139.17,8.61]
["bitfinex","SOLUSD",1764893205899,0.68,139.19,139.17,7.9]
["bitfinex","SOLUSD",1764893207719,0.68,139.19,139.17,8.4]
["bitfinex","SOLUSD",1764893208799,7.86444766,139.19,139.17,8.4]
["bitfinex","SOLUSD",1764893211012,0.68,139.19,139.17,8.4]
["bitfinex","SOLUSD",1764893211614,0.68,139.19,139.17,15.58529617]
["bitfinex","SOLUSD",1764893212109,0.68,139.19,139.17,16.29529617]
["bitfinex","SOLUSD",1764893212410,0.68,139.19,139.17,15.58529617]
["bitfinex","SOLUSD",1764893213414,0.68,139.19,139.17,16.29529617]
["bitfinex","SOLUSD",1764893220715,0.68,139.19,139.17,15.58529617]
["bitfinex","SOLUSD",1764893221016,0.68,139.19,139.17,16.29529617]
["bitfinex","SOLUSD",1764893222312,7.8644998,139.19,139.17,0.5]
["bitfinex","SOLUSD",1764893222695,7.86494036,139.18,139.17,0.5]
["bitfinex","SOLUSD",1764893228442,0.68,139.2,139.17,15.58531591]
["bitfinex","SOLUSD",1764893228599,0.68,139.2,139.17,16.29531591]
["bitfinex","SOLUSD",1764893229214,0.2,139.22,139.18,0.71]
["bitfinex","SOLUSD",1764893229412,0.88,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764893230000,0.2,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764893230200,0.88,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764893230619,0.2,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764893230824,0.68,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764893231023,0.68,139.21,139.18,7.89472554]
["bitfinex","SOLUSD",1764893234118,7.86342179,139.21,139.17,8.3654256]
["bitfinex","SOLUSD",1764893234327,7.86342179,139.21,139.18,7.9]
["bitfinex","SOLUSD",1764893234507,0.67,139.2,139.18,7.9]
["bitfinex","SOLUSD",1764893235529,7.85408303,139.2,139.18,7.9]
["bitfinex","SOLUSD",1764893235923,7.18408303,139.2,139.18,7.9]
["bitfinex","SOLUSD",1764893236131,0.67,139.19,139.18,7.9]
["bitfinex","SOLUSD",1764893238236,0.67,139.19,139.17,0.5]
["bitfinex","SOLUSD",1764893238419,0.67,139.19,139.17,8.4]
["bitfinex","SOLUSD",1764893239634,0.67,139.19,139.17,9.08]
["bitfinex","SOLUSD",1764893240846,7.85408303,139.2,139.17,16.26538906]
["bitfinex","SOLUSD",1764893243142,7.18339199,139.21,139.17,16.26538906]
["bitfinex","SOLUSD",1764893243342,0.67,139.19,139.17,16.26538906]
["bitfinex","SOLUSD",1764893243724,0.67,139.19,139.17,8.4]
["bitfinex","SOLUSD",1764893243916,0.67,139.19,139.17,0.5]
["bitfinex","SOLUSD",1764893244124,0.67,139.19,139.17,8.4]
["bitfinex","SOLUSD",1764893245040,7.85444201,139.19,139.17,8.4]
["bitfinex","SOLUSD",1764893245473,0.67,139.18,139.17,8.4]
["bitfinex","SOLUSD",1764893245682,0.67,139.18,139.17,0.5]
["bitfinex","SOLUSD",1764893248479,7.18444201,139.19,139.17,0.5]
["bitfinex","SOLUSD",1764893248882,0.67,139.18,139.17,0.5]
["bitfinex","SOLUSD",1764893249573,7.85444201,139.19,139.17,0.5]
["bitfinex","SOLUSD",1764893249772,0.67,139.19,139.17,1.18]
["bitfinex","SOLUSD",1764893249979,7.85412331,139.2,139.17,1.18]
["bitfinex","SOLUSD",1764893250175,7.18412331,139.2,139.17,1.18]
["bitfinex","SOLUSD",1764893250375,0.67,139.19,139.17,1.18]
["bitfinex","SOLUSD",1764893250584,0.67,139.2,139.17,1.18]
["bitfinex","SOLUSD",1764893251983,0.67,139.2,139.17,0.5]
["bitfinex","SOLUSD",1764893253386,7.18442416,139.19,139.17,0.5]
["bitfinex","SOLUSD",1764893254289,7.18442416,139.19,139.17,1.18]
["bitfinex","SOLUSD",1764893255487,25.14187198,139.21,139.17,1.18]
["bitfinex","SOLUSD",1764893255690,0.67,139.2,139.17,1.18]
["bitfinex","SOLUSD",1764893255986,0.67,139.2,139.17,0.5]
["bitfinex","SOLUSD",1764893257593,7.18442416,139.19,139.17,0.5]
["bitfinex","SOLUSD",1764893257793,7.85442416,139.19,139.17,0.5]
["bitfinex","SOLUSD",1764893258990,7.18442416,139.19,139.17,1.18]
["bitfinex","SOLUSD",1764893259196,7.85442416,139.19,139.17,1.18]
["bitfinex","SOLUSD",1764893259493,7.85442416,139.19,139.17,0.5]
["bitfinex","SOLUSD",1764893259693,7.85442416,139.19,139.17,1.18]
["bitfinex","SOLUSD",1764893260173,7.18442416,139.19,139.17,1.18]
["bitfinex","SOLUSD",1764893261512,0.67,139.19,139.17,1.18]
["bitfinex","SOLUSD",1764893261684,0.67,139.2,139.17,1.18]
["bitfinex","SOLUSD",1764893262404,7.18339199,139.21,139.18,0.68]
["bitfinex","SOLUSD",1764893262903,7.38301557,139.22,139.19,7.9]
["bitfinex","SOLUSD",1764893263404,7.38301557,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764893263605,8.07301557,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764893263786,8.07301557,139.22,139.19,8.6]
["bitfinex","SOLUSD",1764893264689,8.07301557,139.22,139.18,7.9]
["bitfinex","SOLUSD",1764893264690,0.69,139.21,139.18,7.9]
["bitfinex","SOLUSD",1764893264893,26.03020562,139.22,139.18,7.9]
["bitfinex","SOLUSD",1764893265192,26.03020562,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764893265384,8.07301557,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764893266907,16.308864,139.2,139.17,0.5]
["bitfinex","SOLUSD",1764893267096,8.80994492,139.15,139.03,7.2926635]
["bitfinex","SOLUSD",1764893267306,8.80994492,139.15,139.06,0.7]
["bitfinex","SOLUSD",1764893267307,16.308864,139.12,139.06,0.7]
["bitfinex","SOLUSD",1764893267685,25.16175412,139.1,139.06,0.7]
["bitfinex","SOLUSD",1764893267896,25.16175412,139.1,139.04,8.6]
["bitfinex","SOLUSD",1764893268096,0.69,139.09,139.04,8.6]
["bitfinex","SOLUSD",1764893268497,0.69,139.09,139.05,0.7]
["bitfinex","SOLUSD",1764893269828,7.19010641,139.08,139.04,8.6]
["bitfinex","SOLUSD",1764893271915,7.19010641,139.08,139.03,0.1]
["bitfinex","SOLUSD",1764893271916,0.69,139.07,139.03,0.1]
["bitfinex","SOLUSD",1764893273221,0.69,139.07,139.03,7.29257796]
["bitfinex","SOLUSD",1764893274018,0.69,139.07,139.03,0.1]
["bitfinex","SOLUSD",1764893277223,9.29,139.07,139.03,0.1]
["bitfinex","SOLUSD",1764893277754,0.69,139.06,139.03,0.1]
["bitfinex","SOLUSD",1764893280440,8.6,139.07,139.03,0.1]
["bitfinex","SOLUSD",1764893280646,8.61,139.07,139.03,0.8]
["bitfinex","SOLUSD",1764893281040,8.61,139.07,139.03,0.1]
["bitfinex","SOLUSD",1764893281645,0.69,139.06,139.03,0.1]
["bitfinex","SOLUSD",1764893285423,7.88120153,139.06,139.03,0.1]
["bitfinex","SOLUSD",1764893285828,0.69,139.05,139.03,0.1]
["bitfinex","SOLUSD",1764893289963,24.19057016,139.05,139.03,0.1]
["bitfinex","SOLUSD",1764893290251,16.72994492,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764893290423,17.41994492,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764893290625,33.72880892,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764893295662,7.92,139.05,139.03,0.1]
["bitfinex","SOLUSD",1764893295865,16.998864,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764893296933,16.308864,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764893297138,16.998864,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764893299369,7.92,139.05,139.03,0.1]
["bitfinex","SOLUSD",1764893299551,8.61,139.05,139.03,0.1]
["bitfinex","SOLUSD",1764893301270,8.61,139.05,139.03,7.29269222]
["bitfinex","SOLUSD",1764893302068,0.69,139.04,139.03,7.29269222]
["bitfinex","SOLUSD",1764893302973,5.03729324,139.04,139.03,7.29269222]
["bitfinex","SOLUSD",1764893303179,4.34729324,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764893306776,4.34729324,139.04,139.03,0.76]
["bitfinex","SOLUSD",1764893307472,16.308864,139.06,139.03,7.95269222]
["bitfinex","SOLUSD",1764893307671,4.34729324,139.07,139.03,30.28171602]
["bitfinex","SOLUSD",1764893307855,4.34729324,139.06,139.04,0.66]
["bitfinex","SOLUSD",1764893309084,4.34729324,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1764893309273,8.61,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764893309274,4.34729324,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764893309453,4.34729324,139.07,139.05,7.85165767]
["bitfinex","SOLUSD",1764893309654,4.34729324,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764893309854,12.26729324,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764893310461,7.92,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764893310666,12.73172194,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764893310852,13.23488472,139.13,139.07,4.34729324]
["bitfinex","SOLUSD",1764893310853,0.69,139.13,139.07,4.34729324]
["bitfinex","SOLUSD",1764893311074,4.81245334,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1764893311264,5.03729324,139.13,139.09,25.16356315]
["bitfinex","SOLUSD",1764893311265,4.81245334,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1764893311463,4.81245334,139.1,139.09,25.16356315]
["bitfinex","SOLUSD",1764893311775,4.34729324,139.13,139.09,29.51085639]
["bitfinex","SOLUSD",1764893312076,4.82449928,139.12,139.1,0.66]
["bitfinex","SOLUSD",1764893312374,4.82449928,139.11,139.1,0.66]
["bitfinex","SOLUSD",1764893313164,4.82449928,139.11,139.1,7.8490726]
["bitfinex","SOLUSD",1764893313362,4.82449928,139.12,139.1,7.8490726]
["bitfinex","SOLUSD",1764893313589,4.82449928,139.11,139.1,7.8490726]
["bitfinex","SOLUSD",1764893313781,4.82449928,139.12,139.1,7.8490726]
["bitfinex","SOLUSD",1764893313993,4.34729324,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1764893314580,2.77821282,139.13,139.11,0.66]
["bitfinex","SOLUSD",1764893314787,2.77821282,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764893314992,4.81800142,139.13,139.11,0.66]
["bitfinex","SOLUSD",1764893315162,4.81598485,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1764893315562,4.81598485,139.13,139.12,7.8480391]
["bitfinex","SOLUSD",1764893315791,4.81598485,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1764893316287,7.59419767,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764893316485,8.28419767,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764893317388,3.46821282,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764893318685,2.77821282,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764893319188,2.77821282,139.14,139.12,7.8480391]
["bitfinex","SOLUSD",1764893320078,7.58630774,139.14,139.12,0.66]
["bitfinex","SOLUSD",1764893320285,2.77821282,139.13,139.11,7.18811679]
["bitfinex","SOLUSD",1764893320675,2.77821282,139.13,139.11,7.84811679]
["bitfinex","SOLUSD",1764893321891,8.27630774,139.14,139.11,7.84811679]
["bitfinex","SOLUSD",1764893322192,10.69821282,139.15,139.12,0.66]
["bitfinex","SOLUSD",1764893322392,11.38821282,139.15,139.12,0.66]
["bitfinex","SOLUSD",1764893322573,2.77821282,139.14,139.12,0.66]
["bitfinex","SOLUSD",1764893323380,2.77821282,139.14,139.12,7.84786695]
["bitfinex","SOLUSD",1764893323872,10.67821282,139.17,139.12,28.59617752]
["bitfinex","SOLUSD",1764893324090,10.67821282,139.17,139.13,0.67]
["bitfinex","SOLUSD",1764893324282,2.77821282,139.18,139.13,3.44821282]
["bitfinex","SOLUSD",1764893324507,2.77821282,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764893324899,8.55,139.2,139.16,2.77821282]
["bitfinex","SOLUSD",1764893325080,11.32821282,139.2,139.15,2.77821282]
["bitfinex","SOLUSD",1764893325270,11.32821282,139.2,139.16,2.77821282]
["bitfinex","SOLUSD",1764893325474,7.9,139.2,139.16,2.77821282]
["bitfinex","SOLUSD",1764893325674,7.9,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764893326089,7.9,139.2,139.17,3.44821282]
["bitfinex","SOLUSD",1764893326592,8.55,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764893326791,7.9,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764893327090,15.08407974,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764893330695,35.82206267,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764893334490,35.82206267,139.2,139.17,3.44821282]
["bitfinex","SOLUSD",1764893334491,25.14384985,139.2,139.17,3.44821282]
["bitfinex","SOLUSD",1764893334882,25.14384985,139.2,139.18,0.67]
["bitfinex","SOLUSD",1764893335509,3.42821282,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764893336717,7.18494036,139.18,139.16,0.67]
["bitfinex","SOLUSD",1764893338420,25.14668804,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764893339129,28.57490086,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764893339930,27.92490086,139.19,139.12,15.08782612]
["bitfinex","SOLUSD",1764893340105,2.77821282,139.17,139.13,0.67]
["bitfinex","SOLUSD",1764893340425,7.18752246,139.13,139.11,0.67]
["bitfinex","SOLUSD",1764893340998,9.96573528,139.13,139.11,0.67]
["bitfinex","SOLUSD",1764893341204,10.61573528,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764893341424,25.80632861,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764893341631,2.77821282,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764893342725,9.96659992,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764893343440,9.9658899,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764893344050,2.77821282,139.13,139.1,7.85889874]
["bitfinex","SOLUSD",1764893344341,17.86538352,139.14,139.1,7.85889874]
["bitfinex","SOLUSD",1764893344539,17.86538352,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764893344540,2.77821282,139.13,139.11,0.67]
["bitfinex","SOLUSD",1764893344728,9.96576847,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764893344918,9.96576847,139.13,139.1,7.85904486]
["bitfinex","SOLUSD",1764893345843,9.96576847,139.13,139.11,0.67]
["bitfinex","SOLUSD",1764893346015,2.77821282,139.13,139.11,0.67]
["bitfinex","SOLUSD",1764893347341,2.77821282,139.14,139.11,7.85852358]
["bitfinex","SOLUSD",1764893347531,10.67821282,139.14,139.11,7.85852358]
["bitfinex","SOLUSD",1764893347742,3.42821282,139.13,139.09,7.85923227]
["bitfinex","SOLUSD",1764893348036,2.77821282,139.12,139.08,7.18996862]
["bitfinex","SOLUSD",1764893348344,2.77821282,139.11,139.08,7.85996862]
["bitfinex","SOLUSD",1764893348528,3.42821282,139.11,139.08,7.85996862]
["bitfinex","SOLUSD",1764893349819,2.77821282,139.11,139.08,7.85996862]
["bitfinex","SOLUSD",1764893350219,2.77821282,139.11,139.08,7.18996862]
["bitfinex","SOLUSD",1764893350441,2.77821282,139.11,139.08,7.85996862]
["bitfinex","SOLUSD",1764893350642,34.27443384,139.16,139.09,0.67]
["bitfinex","SOLUSD",1764893350953,2.77821282,139.14,139.1,2.77821282]
["bitfinex","SOLUSD",1764893351151,2.77821282,139.15,139.11,2.77821282]
["bitfinex","SOLUSD",1764893351342,17.86430837,139.16,139.11,2.77821282]
["bitfinex","SOLUSD",1764893351548,17.86430837,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764893351957,18.51430837,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764893352156,18.51430837,139.16,139.12,7.85755761]
["bitfinex","SOLUSD",1764893352364,2.77821282,139.15,139.12,7.85755761]
["bitfinex","SOLUSD",1764893352543,2.77821282,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764893354775,9.96483027,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764893362782,3.49821282,139.14,139.1,7.88891734]
["bitfinex","SOLUSD",1764893362960,3.49821282,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893363160,2.77821282,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893364176,10.68483027,139.15,139.11,0.7]
["bitfinex","SOLUSD",1764893364680,10.68483027,139.15,139.11,7.88841884]
["bitfinex","SOLUSD",1764893364984,10.68483027,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764893365493,9.96483027,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764893367002,2.77821282,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764893367489,3.49821282,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764893367691,2.77821282,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764893368267,9.96565833,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764893369888,9.96565833,139.14,139.1,7.18887849]
["bitfinex","SOLUSD",1764893370093,11.39821282,139.13,139.08,9.96830081]
["bitfinex","SOLUSD",1764893370399,2.77821282,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764893370979,11.39821282,139.13,139.09,7.88956952]
["bitfinex","SOLUSD",1764893371280,10.67821282,139.13,139.09,7.88956952]
["bitfinex","SOLUSD",1764893371589,25.87496024,139.14,139.1,3.47821282]
["bitfinex","SOLUSD",1764893371590,9.96565833,139.14,139.1,3.47821282]
["bitfinex","SOLUSD",1764893371775,9.96565833,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893372889,3.49821282,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764893373581,2.77821282,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764893374517,10.68625332,139.12,139.09,7.88913118]
["bitfinex","SOLUSD",1764893374679,0.72,139.11,139.08,7.8899583]
["bitfinex","SOLUSD",1764893375098,10.68625332,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764893375603,10.68625332,139.12,139.09,7.8895891]
["bitfinex","SOLUSD",1764893375779,3.49821282,139.12,139.09,7.8895891]
["bitfinex","SOLUSD",1764893375980,10.68626688,139.12,139.09,7.8895891]
["bitfinex","SOLUSD",1764893376374,12.25015186,139.12,139.09,7.8895891]
["bitfinex","SOLUSD",1764893377099,5.0620978,139.12,139.09,7.8895891]
["bitfinex","SOLUSD",1764893377299,12.25026705,139.12,139.09,7.8895891]
["bitfinex","SOLUSD",1764893378001,4.3420978,139.11,139.09,7.8895891]
["bitfinex","SOLUSD",1764893378299,9.89584316,139.12,139.09,7.8895891]
["bitfinex","SOLUSD",1764893378796,17.08405827,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764893379095,12.25031291,139.12,139.09,7.88953295]
["bitfinex","SOLUSD",1764893379300,5.0620978,139.12,139.09,7.88953295]
["bitfinex","SOLUSD",1764893379595,9.89671934,139.12,139.09,7.88953295]
["bitfinex","SOLUSD",1764893380096,9.17671934,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764893380303,12.25016574,139.12,139.09,7.88953295]
["bitfinex","SOLUSD",1764893380598,12.25016574,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764893380800,5.0620978,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764893380997,9.89822811,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764893383306,5.0620978,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764893383982,4.3420978,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764893384195,15.08690233,139.15,139.1,7.88863573]
["bitfinex","SOLUSD",1764893384382,4.84041172,139.14,139.1,12.23073353]
["bitfinex","SOLUSD",1764893384692,4.84041172,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893384890,20.14900013,139.15,139.11,0.7]
["bitfinex","SOLUSD",1764893385091,4.84041078,139.14,139.11,5.0420978]
["bitfinex","SOLUSD",1764893385292,9.90220363,139.13,139.1,7.88863573]
["bitfinex","SOLUSD",1764893385607,5.0620978,139.13,139.1,7.88863573]
["bitfinex","SOLUSD",1764893385996,9.90250155,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893386206,5.0620978,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893386412,4.3420978,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893387808,11.52939103,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893388007,4.8408178,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893388214,12.24939103,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893388414,4.84120715,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893388590,12.24939103,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893388785,4.84120763,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893388993,12.24939103,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893389190,4.84155648,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893389406,12.24939103,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893389720,4.84155646,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893390013,12.24939103,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893390205,4.8415706,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893390412,12.24939103,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893390615,4.8415706,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893390811,12.24939103,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893391024,4.84157011,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893391200,12.24939103,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893391521,4.84158736,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893391730,12.24939103,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893391922,4.84183515,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893392098,12.24939103,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893392298,4.84171831,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893392498,12.24939103,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893392719,9.18381611,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893392921,4.3420978,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764893393620,9.90405997,139.12,139.09,15.78940474]
["bitfinex","SOLUSD",1764893393823,4.3420978,139.11,139.08,7.18993812]
["bitfinex","SOLUSD",1764893394030,4.3420978,139.11,139.08,7.88993812]
["bitfinex","SOLUSD",1764893394321,5.0620978,139.11,139.08,7.88993812]
["bitfinex","SOLUSD",1764893394712,5.0620978,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764893395928,4.3420978,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764893396740,7.9084569,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764893397030,4.3420978,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764893397211,4.3420978,139.1,139.07,7.19043532]
["bitfinex","SOLUSD",1764893397411,4.3420978,139.09,139.07,7.19043532]
["bitfinex","SOLUSD",1764893397925,5.0620978,139.09,139.07,7.19043532]
["bitfinex","SOLUSD",1764893398337,5.0620978,139.09,139.07,7.89043532]
["bitfinex","SOLUSD",1764893398647,4.3420978,139.09,139.07,7.89043532]
["bitfinex","SOLUSD",1764893399231,9.18242736,139.09,139.07,7.89043532]
["bitfinex","SOLUSD",1764893399636,4.3420978,139.09,139.07,7.89043532]
["bitfinex","SOLUSD",1764893399935,4.84032908,139.09,139.08,0.7]
["bitfinex","SOLUSD",1764893400139,9.18242688,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764893400319,4.3420978,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764893400503,4.3420978,139.1,139.05,25.17026965]
["bitfinex","SOLUSD",1764893400708,4.3420978,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764893401423,9.18244513,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764893401614,4.3420978,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764893401829,4.3420978,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764893402146,9.9010923,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764893402434,5.0620978,139.1,139.07,7.89062342]
["bitfinex","SOLUSD",1764893403418,9.18019297,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764893403618,0.72,139.11,139.08,0.7]
["bitfinex","SOLUSD",1764893403619,12.2420978,139.11,139.08,0.7]
["bitfinex","SOLUSD",1764893403848,12.2420978,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1764893404341,12.2420978,139.11,139.09,7.88958947]
["bitfinex","SOLUSD",1764893405838,4.3420978,139.12,139.1,7.8888297]
["bitfinex","SOLUSD",1764893407434,4.3420978,139.12,139.1,7.1888297]
["bitfinex","SOLUSD",1764893407634,5.0620978,139.12,139.1,7.1888297]
["bitfinex","SOLUSD",1764893408531,4.3420978,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764893409039,4.83811536,139.12,139.11,0.7]
["bitfinex","SOLUSD",1764893409239,20.6509618,139.15,139.11,0.7]
["bitfinex","SOLUSD",1764893409446,4.83764697,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893409647,4.3420978,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764893410865,20.6509618,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1764893411154,4.83777883,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764893411333,21.3709618,139.15,139.12,7.8880391]
["bitfinex","SOLUSD",1764893411531,4.83791221,139.14,139.12,7.8880391]
["bitfinex","SOLUSD",1764893411733,5.0620978,139.15,139.12,7.8880391]
["bitfinex","SOLUSD",1764893411940,4.83791134,139.14,139.12,7.8880391]
["bitfinex","SOLUSD",1764893412146,5.0620978,139.15,139.12,7.8880391]
["bitfinex","SOLUSD",1764893412346,4.83804353,139.14,139.12,7.8880391]
["bitfinex","SOLUSD",1764893412552,12.24877447,139.15,139.12,7.8880391]
["bitfinex","SOLUSD",1764893412852,4.83804749,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764893413153,12.24877447,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764893413357,4.83818682,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764893413655,12.24877447,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764893413959,4.83818431,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764893414265,12.24877447,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764893414457,4.83832453,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764893414636,12.24877447,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764893414933,4.83832453,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764893415135,12.24877447,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764893415348,4.83836082,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764893415554,17.08047369,139.13,139.06,16.308864]
["bitfinex","SOLUSD",1764893415749,9.18080034,139.12,139.09,7.18932111]
["bitfinex","SOLUSD",1764893416254,9.18080034,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764893417063,4.83870254,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764893417954,11.53002669,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764893418177,4.83877366,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764893419265,11.53002669,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764893419468,4.83893791,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764893419657,11.53002669,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764893419975,4.83893791,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764893420176,4.83878859,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764893420372,11.53002669,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764893420562,4.83894574,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764893420758,7.18597298,139.16,139.11,4.3420978]
["bitfinex","SOLUSD",1764893421067,4.8387471,139.15,139.11,4.3420978]
["bitfinex","SOLUSD",1764893421275,4.8387471,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764893421454,7.18597298,139.16,139.12,0.7]
["bitfinex","SOLUSD",1764893421654,7.18597298,139.16,139.12,5.0420978]
["bitfinex","SOLUSD",1764893421655,4.8380734,139.15,139.12,5.0420978]
["bitfinex","SOLUSD",1764893421953,4.8380734,139.14,139.12,12.23009457]
["bitfinex","SOLUSD",1764893422153,4.8380734,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764893422355,4.8380734,139.14,139.13,0.7]
["bitfinex","SOLUSD",1764893422556,4.8380734,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764893422773,7.89597298,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764893423063,4.8375536,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764893423271,7.18597298,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764893423468,4.83708688,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764893423670,7.18597298,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764893423871,4.83708688,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764893424088,7.89597298,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764893424259,4.83694106,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764893424460,7.18597298,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764893424659,12.02349684,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764893424954,7.18683185,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764893426383,12.02303459,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764893426684,7.18683185,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764893427286,12.02283779,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764893427460,7.18683185,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764893427862,12.0225153,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764893428162,7.18597298,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764893428362,4.83539122,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764893430082,4.83539122,139.15,139.13,5.0420978]
["bitfinex","SOLUSD",1764893430397,7.18597298,139.16,139.13,5.0420978]
["bitfinex","SOLUSD",1764893430565,7.18597298,139.16,139.12,7.18798059]
["bitfinex","SOLUSD",1764893430566,7.18597298,139.16,139.14,0.7]
["bitfinex","SOLUSD",1764893430969,7.18569271,139.17,139.14,5.0420978]
["bitfinex","SOLUSD",1764893431288,12.01915779,139.17,139.14,5.0420978]
["bitfinex","SOLUSD",1764893431588,12.01915779,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764893432390,12.72915779,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764893432560,12.72915779,139.17,139.13,11.52960705]
["bitfinex","SOLUSD",1764893432763,12.72915779,139.17,139.14,0.7]
["bitfinex","SOLUSD",1764893434490,12.01915779,139.17,139.14,0.7]
["bitfinex","SOLUSD",1764893435867,12.72915779,139.17,139.14,0.7]
["bitfinex","SOLUSD",1764893436386,0.71,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764893437300,25.14933429,139.17,139.13,5.0420978]
["bitfinex","SOLUSD",1764893437600,4.83012231,139.16,139.13,5.0420978]
["bitfinex","SOLUSD",1764893437798,4.83012231,139.16,139.14,0.7]
["bitfinex","SOLUSD",1764893439381,12.01633078,139.16,139.14,0.7]
["bitfinex","SOLUSD",1764893442112,12.72633078,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764893443515,0.68,139.15,139.12,7.9]
["bitfinex","SOLUSD",1764893443677,0.68,139.15,139.12,11.34642415]
["bitfinex","SOLUSD",1764893444103,5.51149066,139.15,139.12,7.9]
["bitfinex","SOLUSD",1764893444408,4.83149066,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764893444604,7.18700589,139.14,139.13,0.67]
["bitfinex","SOLUSD",1764893446084,8.28866645,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764893446284,3.45642415,139.13,139.08,3.44642415]
["bitfinex","SOLUSD",1764893446502,8.28866645,139.13,139.08,2.77642415]
["bitfinex","SOLUSD",1764893446685,8.28866645,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764893446992,3.45642415,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764893447198,7.18855581,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764893447576,7.18855581,139.11,139.07,10.67642415]
["bitfinex","SOLUSD",1764893447777,0.68,139.1,139.07,8.57]
["bitfinex","SOLUSD",1764893448301,3.45642415,139.1,139.07,8.57]
["bitfinex","SOLUSD",1764893448498,7.18752246,139.13,139.07,15.09029704]
["bitfinex","SOLUSD",1764893448700,15.51205232,139.12,139.08,0.67]
["bitfinex","SOLUSD",1764893448889,10.67642415,139.12,139.08,0.67]
["bitfinex","SOLUSD",1764893449390,11.35642415,139.12,139.09,7.18937523]
["bitfinex","SOLUSD",1764893449900,11.35642415,139.12,139.09,7.85937523]
["bitfinex","SOLUSD",1764893452600,11.35642415,139.12,139.09,7.18937523]
["bitfinex","SOLUSD",1764893452601,3.45642415,139.11,139.09,7.18937523]
["bitfinex","SOLUSD",1764893452905,8.29217208,139.11,139.09,7.18937523]
["bitfinex","SOLUSD",1764893454412,7.61217208,139.11,139.09,7.85937523]
["bitfinex","SOLUSD",1764893454704,2.77642415,139.11,139.09,7.85937523]
["bitfinex","SOLUSD",1764893456196,3.45642415,139.11,139.09,7.18937523]
["bitfinex","SOLUSD",1764893456893,3.45642415,139.11,139.09,7.85937523]
["bitfinex","SOLUSD",1764893458810,2.77642415,139.11,139.09,7.85937523]
["bitfinex","SOLUSD",1764893459906,11.35642415,139.12,139.09,7.85937523]
["bitfinex","SOLUSD",1764893462611,3.45642415,139.11,139.09,7.18937523]
["bitfinex","SOLUSD",1764893462816,3.45642415,139.1,139.06,7.1908872]
["bitfinex","SOLUSD",1764893462987,2.77642415,139.08,139.06,7.1908872]
["bitfinex","SOLUSD",1764893463183,3.45642415,139.09,139.06,7.8608872]
["bitfinex","SOLUSD",1764893463604,2.77642415,139.1,139.07,0.67]
["bitfinex","SOLUSD",1764893463801,2.77642415,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764893465332,3.45642415,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764893466331,3.45642415,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764893471335,7.9,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764893471516,2.77642415,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1764893471706,2.77642415,139.11,139.09,7.85958947]
["bitfinex","SOLUSD",1764893472424,11.35642415,139.12,139.09,7.85958947]
["bitfinex","SOLUSD",1764893472628,2.77642415,139.11,139.09,7.85958947]
["bitfinex","SOLUSD",1764893472823,3.45642415,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1764893475330,2.77642415,139.11,139.08,7.85998695]
["bitfinex","SOLUSD",1764893475629,2.77642415,139.09,139.06,7.19105878]
["bitfinex","SOLUSD",1764893475831,2.77642415,139.07,139.05,7.19138744]
["bitfinex","SOLUSD",1764893476531,3.48642415,139.07,139.05,7.19138744]
["bitfinex","SOLUSD",1764893478318,3.48642415,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764893478519,2.77642415,139.07,139.05,0.67]
["bitfinex","SOLUSD",1764893479832,3.48642415,139.07,139.05,0.67]
["bitfinex","SOLUSD",1764893480036,3.48642415,139.07,139.04,25.84261219]
["bitfinex","SOLUSD",1764893481333,2.77642415,139.08,139.05,0.67]
["bitfinex","SOLUSD",1764893481527,3.48642415,139.08,139.05,0.67]
["bitfinex","SOLUSD",1764893482523,3.48642415,139.07,139.04,25.84261219]
["bitfinex","SOLUSD",1764893482722,2.77642415,139.05,139.03,0.1]
["bitfinex","SOLUSD",1764893482932,3.48642415,139.07,139.04,7.86207812]
["bitfinex","SOLUSD",1764893483328,7.9,139.08,139.04,7.86207812]
["bitfinex","SOLUSD",1764893483329,15.50961111,139.08,139.05,0.67]
["bitfinex","SOLUSD",1764893483524,2.77642415,139.09,139.05,0.67]
["bitfinex","SOLUSD",1764893483727,4.83301281,139.08,139.05,0.67]
["bitfinex","SOLUSD",1764893484142,8.31943696,139.09,139.05,0.67]
["bitfinex","SOLUSD",1764893484440,4.83301281,139.08,139.05,0.67]
["bitfinex","SOLUSD",1764893485019,4.83301281,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764893486044,4.83301281,139.08,139.06,7.86114051]
["bitfinex","SOLUSD",1764893487537,4.83301281,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764893487736,4.83301281,139.09,139.07,0.67]
["bitfinex","SOLUSD",1764893488235,4.83421076,139.1,139.07,0.67]
["bitfinex","SOLUSD",1764893488537,0.71,139.1,139.07,0.67]
["bitfinex","SOLUSD",1764893488721,5.54569959,139.1,139.07,0.67]
["bitfinex","SOLUSD",1764893489244,0.71,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1764893492743,11.38642415,139.13,139.09,0.67]
["bitfinex","SOLUSD",1764893492950,5.54815854,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764893493117,4.83815854,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764893493320,0.71,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764893493530,4.83815934,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764893493728,0.71,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764893493929,4.83815886,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764893494130,0.71,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764893494358,4.83825908,139.11,139.09,0.67]
["bitfinex","SOLUSD",1764893494533,4.83825908,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1764893497349,4.83825908,139.11,139.1,0.67]
["bitfinex","SOLUSD",1764893497555,4.83825908,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764893497748,2.77642415,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764893498052,4.83799107,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764893498228,3.48642415,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764893498431,4.83774706,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764893498761,5.05116709,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764893498947,4.83774659,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764893499127,5.05116709,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764893499328,4.83761862,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764893499825,4.83761862,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764893502269,4.83761862,139.12,139.11,7.85855581]
["bitfinex","SOLUSD",1764893503273,4.34116709,139.15,139.11,25.82994535]
["bitfinex","SOLUSD",1764893503492,4.83618481,139.14,139.12,0.72]
["bitfinex","SOLUSD",1764893504187,0.72,139.17,139.12,5.06116709]
["bitfinex","SOLUSD",1764893504188,4.83618481,139.15,139.12,5.06116709]
["bitfinex","SOLUSD",1764893504359,4.83618481,139.14,139.12,5.06116709]
["bitfinex","SOLUSD",1764893504559,5.55618481,139.16,139.13,0.72]
["bitfinex","SOLUSD",1764893504788,4.83618481,139.15,139.13,0.72]
["bitfinex","SOLUSD",1764893505156,4.83618481,139.15,139.13,7.90725855]
["bitfinex","SOLUSD",1764893507167,5.55618481,139.15,139.13,7.90725855]
["bitfinex","SOLUSD",1764893508083,4.83618481,139.15,139.13,7.90725855]
["bitfinex","SOLUSD",1764893508378,12.24718539,139.16,139.13,7.90725855]
["bitfinex","SOLUSD",1764893508563,5.06116709,139.16,139.13,7.90725855]
["bitfinex","SOLUSD",1764893508889,4.83036947,139.16,139.14,0.72]
["bitfinex","SOLUSD",1764893509778,12.7365151,139.16,139.13,7.90725855]
["bitfinex","SOLUSD",1764893509954,16.35768219,139.16,139.12,11.5290041]
["bitfinex","SOLUSD",1764893510155,0.72,139.15,139.12,7.90783701]
["bitfinex","SOLUSD",1764893510656,7.90655522,139.15,139.12,0.72]
["bitfinex","SOLUSD",1764893510863,12.24772231,139.15,139.11,11.52950308]
["bitfinex","SOLUSD",1764893511066,5.06116709,139.14,139.11,0.72]
["bitfinex","SOLUSD",1764893511277,4.34116709,139.13,139.09,7.18932504]
["bitfinex","SOLUSD",1764893511484,4.34116709,139.12,139.09,0.72]
["bitfinex","SOLUSD",1764893511662,5.06116709,139.12,139.09,0.72]
["bitfinex","SOLUSD",1764893511864,5.06116709,139.11,139.08,7.18990841]
["bitfinex","SOLUSD",1764893512370,5.06116709,139.11,139.08,7.90990841]
["bitfinex","SOLUSD",1764893513084,5.06116709,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764893513380,5.06116709,139.1,139.06,20.15201995]
["bitfinex","SOLUSD",1764893513584,5.06116709,139.1,139.06,15.81085286]
["bitfinex","SOLUSD",1764893513757,5.06116709,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764893514180,5.06116709,139.1,139.07,7.91055292]
["bitfinex","SOLUSD",1764893515578,4.34116709,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764893516192,12.96116709,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764893517482,12.24116709,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1764893518089,5.06116709,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764893518395,9.88992039,139.12,139.09,7.90958947]
["bitfinex","SOLUSD",1764893519698,9.88992039,139.12,139.09,25.88356315]
["bitfinex","SOLUSD",1764893521294,9.16992039,139.12,139.09,17.97397368]
["bitfinex","SOLUSD",1764893521494,4.34116709,139.14,139.1,0.72]
["bitfinex","SOLUSD",1764893521696,9.88918212,139.14,139.1,0.72]
["bitfinex","SOLUSD",1764893523302,9.88918212,139.14,139.1,5.06116709]
["bitfinex","SOLUSD",1764893523609,22.03468254,139.2,139.13,4.34116709]
["bitfinex","SOLUSD",1764893523770,9.88836492,139.19,139.15,4.34116709]
["bitfinex","SOLUSD",1764893524195,0.72,139.18,139.15,5.06116709]
["bitfinex","SOLUSD",1764893525691,7.90498266,139.18,139.15,5.06116709]
["bitfinex","SOLUSD",1764893526498,7.90498266,139.18,139.15,0.72]
["bitfinex","SOLUSD",1764893526679,16.34900014,139.18,139.14,4.34116709]
["bitfinex","SOLUSD",1764893527009,4.34116709,139.16,139.13,7.9]
["bitfinex","SOLUSD",1764893527304,5.54322151,139.17,139.13,8.62]
["bitfinex","SOLUSD",1764893527473,0.72,139.16,139.13,8.62]
["bitfinex","SOLUSD",1764893527677,7.18648939,139.15,139.13,8.62]
["bitfinex","SOLUSD",1764893529181,7.18648939,139.15,139.13,0.72]
["bitfinex","SOLUSD",1764893531506,7.90648939,139.15,139.12,5.06116709]
["bitfinex","SOLUSD",1764893531811,7.90648939,139.15,139.12,0.72]
["bitfinex","SOLUSD",1764893531998,7.90648939,139.15,139.11,4.34116709]
["bitfinex","SOLUSD",1764893531999,0.72,139.14,139.11,4.34116709]
["bitfinex","SOLUSD",1764893532198,0.72,139.14,139.1,12.96116709]
["bitfinex","SOLUSD",1764893532403,9.88921032,139.14,139.1,12.96116709]
["bitfinex","SOLUSD",1764893532610,11.52868955,139.13,139.1,0.72]
["bitfinex","SOLUSD",1764893532905,7.90752246,139.13,139.1,0.72]
["bitfinex","SOLUSD",1764893533086,12.73593863,139.13,139.1,0.72]
["bitfinex","SOLUSD",1764893533286,7.90752246,139.13,139.1,0.72]
["bitfinex","SOLUSD",1764893533809,12.24868955,139.13,139.1,0.72]
["bitfinex","SOLUSD",1764893535613,4.34116709,139.11,139.08,0.7]
["bitfinex","SOLUSD",1764893535791,4.34116709,139.11,139.07,12.94116709]
["bitfinex","SOLUSD",1764893535986,4.34116709,139.08,139.04,0.7]
["bitfinex","SOLUSD",1764893536212,4.34116709,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764893536514,4.34116709,139.07,139.04,7.89207779]
["bitfinex","SOLUSD",1764893536812,4.34116709,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764893537396,4.34116709,139.07,139.05,7.89131377]
["bitfinex","SOLUSD",1764893538086,5.54056861,139.09,139.05,7.89131377]
["bitfinex","SOLUSD",1764893538311,4.34116709,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764893538704,4.34116709,139.08,139.05,7.89131377]
["bitfinex","SOLUSD",1764893539383,5.05116709,139.08,139.05,7.89131377]
["bitfinex","SOLUSD",1764893539809,5.05116709,139.08,139.05,25.87045796]
["bitfinex","SOLUSD",1764893541715,16.308864,139.1,139.06,0.7]
["bitfinex","SOLUSD",1764893541939,4.34116709,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764893543815,4.34116709,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1764893544315,4.34116709,139.09,139.07,7.89062342]
["bitfinex","SOLUSD",1764893544912,4.34116709,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1764893545103,5.05116709,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1764893545605,24.208864,139.1,139.06,18.67659849]
["bitfinex","SOLUSD",1764893545606,5.05116709,139.08,139.06,7.19091566]
["bitfinex","SOLUSD",1764893545828,5.05116709,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764893546038,4.34116709,139.08,139.05,25.87080186]
["bitfinex","SOLUSD",1764893546332,20.65003109,139.1,139.06,0.7]
["bitfinex","SOLUSD",1764893546520,29.26003109,139.1,139.06,0.7]
["bitfinex","SOLUSD",1764893547325,29.26003109,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764893547729,29.26003109,139.1,139.07,7.89062342]
["bitfinex","SOLUSD",1764893548533,4.34116709,139.09,139.07,7.89062342]
["bitfinex","SOLUSD",1764893549235,4.34116709,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764893549831,4.34116709,139.09,139.04,4.34116709]
["bitfinex","SOLUSD",1764893550039,5.05116709,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764893550538,4.34116709,139.07,139.03,25.27442278]
["bitfinex","SOLUSD",1764893550716,4.34116709,139.07,139.03,25.97442278]
["bitfinex","SOLUSD",1764893550912,5.05116709,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764893551316,5.05116709,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764893555120,0.71,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1764893555438,5.05116709,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1764893555735,4.34116709,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1764893558149,5.05116709,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764893558648,0.71,139.09,139.05,7.89165767]
["bitfinex","SOLUSD",1764893558820,4.34116709,139.07,139.05,7.89165767]
["bitfinex","SOLUSD",1764893559026,13.43052789,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764893559245,5.05116709,139.08,139.05,7.89165767]
["bitfinex","SOLUSD",1764893559417,5.05116709,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764893559617,4.34116709,139.07,139.05,7.89165767]
["bitfinex","SOLUSD",1764893560343,2.78078558,139.07,139.05,7.89165767]
["bitfinex","SOLUSD",1764893561559,3.49078558,139.06,139.04,7.19194585]
["bitfinex","SOLUSD",1764893561727,2.78078558,139.05,139.04,7.19194585]
["bitfinex","SOLUSD",1764893561917,2.78078558,139.06,139.03,7.29269222]
["bitfinex","SOLUSD",1764893562117,0.71,139.05,139.03,7.29269222]
["bitfinex","SOLUSD",1764893562830,3.50078558,139.06,139.03,7.29269222]
["bitfinex","SOLUSD",1764893563029,0.72,139.05,139.03,7.29269222]
["bitfinex","SOLUSD",1764893563337,2.78078558,139.06,139.03,7.29269222]
["bitfinex","SOLUSD",1764893563540,3.50078558,139.06,139.03,7.95269222]
["bitfinex","SOLUSD",1764893563911,2.78078558,139.05,139.03,7.95269222]
["bitfinex","SOLUSD",1764893564216,3.50078558,139.06,139.03,7.95269222]
["bitfinex","SOLUSD",1764893565635,0.68,139.05,139.03,7.29269222]
["bitfinex","SOLUSD",1764893566043,3.46078558,139.06,139.03,0.77]
["bitfinex","SOLUSD",1764893567453,0.68,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764893567647,3.46078558,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764893571253,3.46078558,139.06,139.04,0.67]
["bitfinex","SOLUSD",1764893571665,16.70994492,139.09,139.04,0.67]
["bitfinex","SOLUSD",1764893571666,0.68,139.07,139.04,0.67]
["bitfinex","SOLUSD",1764893571847,2.78078558,139.07,139.04,0.67]
["bitfinex","SOLUSD",1764893573232,2.78078558,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764893573658,3.46078558,139.06,139.04,7.19193598]
["bitfinex","SOLUSD",1764893574189,0.68,139.06,139.04,7.19193598]
["bitfinex","SOLUSD",1764893574463,3.46078558,139.06,139.04,7.19193598]
["bitfinex","SOLUSD",1764893575136,3.46078558,139.06,139.03,0.1]
["bitfinex","SOLUSD",1764893575137,0.68,139.05,139.03,0.1]
["bitfinex","SOLUSD",1764893575339,3.46078558,139.06,139.03,0.77]
["bitfinex","SOLUSD",1764893575801,2.78078558,139.05,139.03,0.1]
["bitfinex","SOLUSD",1764893576004,3.46078558,139.05,139.03,0.1]
["bitfinex","SOLUSD",1764893576494,2.78078558,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764893576700,0.68,139.05,139.03,0.1]
["bitfinex","SOLUSD",1764893576701,3.46078558,139.05,139.03,0.1]
["bitfinex","SOLUSD",1764893577407,2.78078558,139.05,139.03,0.77]
["bitfinex","SOLUSD",1764893577563,2.78078558,139.05,139.03,7.96226706]
["bitfinex","SOLUSD",1764893578003,7.9,139.06,139.03,7.29226706]
["bitfinex","SOLUSD",1764893578299,4.83624427,139.05,139.04,0.67]
["bitfinex","SOLUSD",1764893579368,4.83624427,139.05,139.03,7.96226706]
["bitfinex","SOLUSD",1764893580087,11.36078558,139.06,139.03,7.96226706]
["bitfinex","SOLUSD",1764893580408,4.84077717,139.05,139.03,7.96226706]
["bitfinex","SOLUSD",1764893580713,11.36078558,139.06,139.03,7.96226706]
["bitfinex","SOLUSD",1764893580886,4.84077552,139.05,139.03,7.96226706]
["bitfinex","SOLUSD",1764893581082,11.36078558,139.06,139.03,7.96226706]
["bitfinex","SOLUSD",1764893581305,4.84076278,139.05,139.03,7.96226706]
["bitfinex","SOLUSD",1764893581605,11.36078558,139.06,139.03,7.96226706]
["bitfinex","SOLUSD",1764893581814,4.84020059,139.05,139.03,7.96226706]
["bitfinex","SOLUSD",1764893581992,11.36078558,139.06,139.03,7.96226706]
["bitfinex","SOLUSD",1764893582313,4.84015794,139.05,139.03,7.96226706]
["bitfinex","SOLUSD",1764893582515,11.36078558,139.06,139.03,7.96226706]
["bitfinex","SOLUSD",1764893582811,4.83996825,139.05,139.03,7.96226706]
["bitfinex","SOLUSD",1764893583008,11.36078558,139.06,139.03,7.96226706]
["bitfinex","SOLUSD",1764893583231,4.83993015,139.05,139.03,7.96226706]
["bitfinex","SOLUSD",1764893583410,11.36078558,139.06,139.03,7.96226706]
["bitfinex","SOLUSD",1764893583705,4.83981481,139.05,139.03,7.96226706]
["bitfinex","SOLUSD",1764893583904,11.36078558,139.06,139.03,7.96226706]
["bitfinex","SOLUSD",1764893584205,4.83981481,139.05,139.03,7.96226706]
["bitfinex","SOLUSD",1764893584406,11.36078558,139.06,139.03,7.96226706]
["bitfinex","SOLUSD",1764893584616,4.8397,139.05,139.03,7.96226706]
["bitfinex","SOLUSD",1764893584802,11.36078558,139.06,139.03,7.96226706]
["bitfinex","SOLUSD",1764893584993,4.83970045,139.05,139.03,7.96226706]
["bitfinex","SOLUSD",1764893585193,11.36078558,139.06,139.03,7.96226706]
["bitfinex","SOLUSD",1764893585415,4.83957847,139.05,139.03,7.96226706]
["bitfinex","SOLUSD",1764893585716,7.9,139.06,139.04,0.67]
["bitfinex","SOLUSD",1764893586008,4.83957961,139.05,139.04,0.67]
["bitfinex","SOLUSD",1764893586193,4.83957961,139.05,139.03,25.27399762]
["bitfinex","SOLUSD",1764893586392,8.58,139.06,139.03,25.27399762]
["bitfinex","SOLUSD",1764893586610,4.83953436,139.05,139.04,7.86217491]
["bitfinex","SOLUSD",1764893587088,4.83953436,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1764893587288,4.83953436,139.05,139.04,7.86217491]
["bitfinex","SOLUSD",1764893587488,4.83953436,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1764893588414,4.83953436,139.05,139.03,18.08173056]
["bitfinex","SOLUSD",1764893588597,11.36078558,139.06,139.04,0.67]
["bitfinex","SOLUSD",1764893588917,4.84075922,139.05,139.04,0.67]
["bitfinex","SOLUSD",1764893589095,4.84075922,139.05,139.03,18.08173056]
["bitfinex","SOLUSD",1764893589413,11.36078558,139.06,139.03,18.75173056]
["bitfinex","SOLUSD",1764893589616,4.84163635,139.05,139.03,18.75173056]
["bitfinex","SOLUSD",1764893589816,11.36078558,139.06,139.03,18.75173056]
["bitfinex","SOLUSD",1764893590018,4.84163801,139.05,139.03,18.75173056]
["bitfinex","SOLUSD",1764893590218,11.36078558,139.06,139.03,18.75173056]
["bitfinex","SOLUSD",1764893590390,4.84269452,139.05,139.03,18.75173056]
["bitfinex","SOLUSD",1764893590588,11.36078558,139.06,139.03,25.94442278]
["bitfinex","SOLUSD",1764893590787,4.84334224,139.05,139.03,25.94442278]
["bitfinex","SOLUSD",1764893591020,11.36078558,139.06,139.03,25.94442278]
["bitfinex","SOLUSD",1764893591222,4.84362016,139.05,139.03,25.94442278]
["bitfinex","SOLUSD",1764893591520,11.36078558,139.06,139.03,25.94442278]
["bitfinex","SOLUSD",1764893591696,4.8436083,139.05,139.03,25.94442278]
["bitfinex","SOLUSD",1764893591898,4.8436083,139.04,139.03,25.94442278]
["bitfinex","SOLUSD",1764893592113,11.36078558,139.06,139.03,25.94442278]
["bitfinex","SOLUSD",1764893592417,4.84363783,139.05,139.03,25.94442278]
["bitfinex","SOLUSD",1764893592621,11.36078558,139.06,139.03,25.94442278]
["bitfinex","SOLUSD",1764893592821,4.84363074,139.05,139.03,25.94442278]
["bitfinex","SOLUSD",1764893593024,11.36078558,139.06,139.03,25.94442278]
["bitfinex","SOLUSD",1764893593194,4.84417444,139.05,139.03,25.94442278]
["bitfinex","SOLUSD",1764893593395,4.84417444,139.04,139.03,25.27442278]
["bitfinex","SOLUSD",1764893593612,4.84417444,139.04,139.03,18.08173056]
["bitfinex","SOLUSD",1764893594092,4.84417444,139.04,139.03,18.80173056]
["bitfinex","SOLUSD",1764893595798,4.84417444,139.04,139.03,25.99442278]
["bitfinex","SOLUSD",1764893602300,5.56417444,139.04,139.03,7.29269222]
["bitfinex","SOLUSD",1764893603130,8.34496002,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764893604341,15.53713493,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764893605320,32.24707985,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764893605525,54.59652383,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764893605709,54.61020836,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764893605911,51.4356098,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764893607426,57.48222949,139.04,139.03,0.1]
["bitfinex","SOLUSD",1764893609226,57.48222949,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764893609525,21.58427193,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764893610231,24.46414521,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764893610433,18.41752552,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764893611036,27.22747044,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764893611735,27.22747044,139.03,139.0,0.1]
["bitfinex","SOLUSD",1764893611736,25.11880892,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893612028,40.64376894,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893612231,55.05490494,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893612428,57.93560783,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893613834,65.12933489,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893621641,167.82933489,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893622429,169.3994722,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893626449,157.14854931,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893626648,169.4194722,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893626953,185.7283362,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893628650,177.8083362,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893628849,185.7283362,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893629857,172.73741331,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893630032,185.0083362,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893630237,34.84417444,139.01,139.0,0.76]
["bitfinex","SOLUSD",1764893630436,30.0,139.01,139.0,0.76]
["bitfinex","SOLUSD",1764893630932,37.19372706,139.01,139.0,0.76]
["bitfinex","SOLUSD",1764893631332,7.19372706,139.01,139.0,0.76]
["bitfinex","SOLUSD",1764893637540,15.09320961,139.02,139.0,0.76]
["bitfinex","SOLUSD",1764893644349,12.02232597,139.01,139.0,0.76]
["bitfinex","SOLUSD",1764893645250,7.19372706,139.01,139.0,0.76]
["bitfinex","SOLUSD",1764893647373,12.02690742,139.01,139.0,0.76]
["bitfinex","SOLUSD",1764893648246,25.89777523,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893648664,28.77806325,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893649359,58.77806325,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893652769,66.67806325,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893654482,82.98692725,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893656077,75.08692725,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893656285,82.98692725,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893656887,66.67806325,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893657061,82.98692725,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893659782,82.27692725,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893661190,82.95692725,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893661793,82.27692725,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893662269,82.95692725,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893662661,82.27692725,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893662860,82.95692725,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893663077,82.27692725,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893663294,82.95692725,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893664562,72.69468294,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893665267,89.00354694,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893666284,88.32354694,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893667086,89.00354694,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893670190,82.95692725,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893674096,82.27692725,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893674285,82.95692725,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893675204,82.27692725,139.01,139.0,0.82]
["bitfinex","SOLUSD",1764893675573,88.32354694,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893676708,89.00354694,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893678014,88.32354694,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893681010,88.32354694,139.01,139.0,0.82]
["bitfinex","SOLUSD",1764893681223,88.32354694,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893681721,88.32354694,139.01,139.0,0.82]
["bitfinex","SOLUSD",1764893682119,82.27692725,139.01,139.0,0.82]
["bitfinex","SOLUSD",1764893682421,80.70970027,139.01,139.0,0.82]
["bitfinex","SOLUSD",1764893685114,77.92600436,139.01,139.0,0.82]
["bitfinex","SOLUSD",1764893685422,80.70970027,139.01,139.0,0.82]
["bitfinex","SOLUSD",1764893685597,86.75631996,139.01,139.0,0.82]
["bitfinex","SOLUSD",1764893689115,86.75631996,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893690205,87.46631996,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893691218,86.75631996,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893691813,87.46631996,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893692607,86.75631996,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893693039,81.41970027,139.01,139.0,0.1]
["bitfinex","SOLUSD",1764893698030,81.41970027,139.01,138.98,0.76]
["bitfinex","SOLUSD",1764893698031,107.41936702,139.01,138.98,0.76]
["bitfinex","SOLUSD",1764893698234,17.65121106,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893698434,30.38439142,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893698623,40.45964907,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893699029,37.67595316,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893699247,67.67595316,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893699951,70.45964907,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893700151,61.64970415,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893700318,58.76920871,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893700825,34.83318036,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893701033,58.76920871,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893701219,48.79075059,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893701550,34.83318036,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893704537,32.78369591,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893704727,30.0,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893704927,30.0,138.99,138.98,0.1]
["bitfinex","SOLUSD",1764893704928,48.78840304,138.99,138.98,0.1]
["bitfinex","SOLUSD",1764893705143,56.68840304,138.99,138.98,0.1]
["bitfinex","SOLUSD",1764893705315,56.68840304,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893707737,61.53155221,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893707934,42.74314917,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893708332,34.84314917,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893709130,4.84314917,138.99,138.98,0.76]
["bitfinex","SOLUSD",1764893713966,2.78369591,139.02,138.98,7.95527989]
["bitfinex","SOLUSD",1764893714136,4.84255778,139.01,138.98,7.95527989]
["bitfinex","SOLUSD",1764893714331,10.68369591,139.02,138.99,0.71]
["bitfinex","SOLUSD",1764893714634,30.0,139.0,138.99,0.71]
["bitfinex","SOLUSD",1764893715256,30.0,139.0,138.99,7.90476221]
["bitfinex","SOLUSD",1764893715455,34.84085939,139.0,138.99,7.90476221]
["bitfinex","SOLUSD",1764893715934,30.0,139.0,138.99,7.90476221]
["bitfinex","SOLUSD",1764893716134,10.68369591,139.02,138.99,7.90476221]
["bitfinex","SOLUSD",1764893716359,4.84060477,139.01,139.0,0.71]
["bitfinex","SOLUSD",1764893716655,34.84060477,139.01,139.0,0.71]
["bitfinex","SOLUSD",1764893717584,4.84060477,139.01,139.0,0.71]
["bitfinex","SOLUSD",1764893718540,7.9,139.02,139.0,7.9042446]
["bitfinex","SOLUSD",1764893718838,7.9,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764893719044,17.87690552,139.02,139.01,0.71]
["bitfinex","SOLUSD",1764893719241,15.52225284,139.02,139.01,0.71]
["bitfinex","SOLUSD",1764893719836,22.71546245,139.02,139.01,0.71]
["bitfinex","SOLUSD",1764893722871,12.73855693,139.02,139.01,0.71]
["bitfinex","SOLUSD",1764893723462,4.83855693,139.02,139.01,0.71]
["bitfinex","SOLUSD",1764893723662,22.71421552,139.05,139.01,10.68742297]
["bitfinex","SOLUSD",1764893723864,4.83855693,139.04,139.01,10.68742297]
["bitfinex","SOLUSD",1764893724164,4.83855693,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764893724474,30.0,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764893724658,34.83855693,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764893726498,4.83855693,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764893727909,12.03124915,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764893728411,7.19269222,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764893733205,7.19217491,139.04,139.02,0.71]
["bitfinex","SOLUSD",1764893736113,17.87555347,139.05,139.02,0.71]
["bitfinex","SOLUSD",1764893736312,0.71,139.04,139.01,9.97737507]
["bitfinex","SOLUSD",1764893736492,17.87555347,139.05,139.02,0.71]
["bitfinex","SOLUSD",1764893736696,17.87555347,139.05,139.02,10.68659243]
["bitfinex","SOLUSD",1764893736697,7.9,139.05,139.02,10.68659243]
["bitfinex","SOLUSD",1764893737009,17.87448784,139.07,139.03,3.49369591]
["bitfinex","SOLUSD",1764893737302,30.0,139.04,139.03,3.49369591]
["bitfinex","SOLUSD",1764893737512,30.0,139.04,139.03,2.78369591]
["bitfinex","SOLUSD",1764893737887,17.87448784,139.07,139.03,10.68638813]
["bitfinex","SOLUSD",1764893738108,17.87448784,139.07,139.04,0.71]
["bitfinex","SOLUSD",1764893738282,30.0,139.05,139.04,0.71]
["bitfinex","SOLUSD",1764893738898,10.68369591,139.07,139.04,0.71]
["bitfinex","SOLUSD",1764893739409,18.58444817,139.07,139.04,0.71]
["bitfinex","SOLUSD",1764893739707,15.09075226,139.07,139.04,0.71]
["bitfinex","SOLUSD",1764893739909,7.9,139.07,139.04,9.97539738]
["bitfinex","SOLUSD",1764893740501,15.09069182,139.07,139.04,7.19170147]
["bitfinex","SOLUSD",1764893741708,7.9,139.07,139.04,7.19170147]
["bitfinex","SOLUSD",1764893741909,15.0906658,139.07,139.04,7.19170147]
["bitfinex","SOLUSD",1764893742907,17.87436171,139.07,139.04,7.19170147]
["bitfinex","SOLUSD",1764893743696,10.68369591,139.07,139.04,7.19170147]
["bitfinex","SOLUSD",1764893744410,7.9,139.07,139.04,7.19170147]
["bitfinex","SOLUSD",1764893744589,7.9,139.07,139.04,11.53626003]
["bitfinex","SOLUSD",1764893745099,7.9,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764893746188,7.9,139.07,139.05,7.89158234]
["bitfinex","SOLUSD",1764893746409,20.10455638,139.09,139.05,12.2361409]
["bitfinex","SOLUSD",1764893746586,19.43455638,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764893746900,30.0,139.07,139.06,0.7]
["bitfinex","SOLUSD",1764893747585,20.10455638,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764893754414,5.01455856,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764893754610,0.67,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764893755423,0.67,139.07,139.03,7.19252472]
["bitfinex","SOLUSD",1764893755611,12.91455856,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764893756106,7.19114051,139.06,139.04,0.7]
["bitfinex","SOLUSD",1764893756920,11.53569907,139.06,139.04,0.7]
["bitfinex","SOLUSD",1764893757123,12.20569907,139.06,139.04,0.7]
["bitfinex","SOLUSD",1764893758231,12.20569907,139.06,139.02,11.53766283]
["bitfinex","SOLUSD",1764893758435,12.20569907,139.06,139.03,0.7]
["bitfinex","SOLUSD",1764893760424,12.91455856,139.05,139.01,7.89353514]
["bitfinex","SOLUSD",1764893760808,0.67,139.04,139.01,7.89353514]
["bitfinex","SOLUSD",1764893761505,20.10670722,139.05,139.02,0.7]
["bitfinex","SOLUSD",1764893762331,15.76214866,139.05,139.02,0.7]
["bitfinex","SOLUSD",1764893763037,20.10670722,139.05,139.02,0.7]
["bitfinex","SOLUSD",1764893769349,19.43670722,139.05,139.02,0.7]
["bitfinex","SOLUSD",1764893770038,20.10670722,139.05,139.02,0.7]
["bitfinex","SOLUSD",1764893770542,4.83576658,139.04,139.02,0.7]
["bitfinex","SOLUSD",1764893771552,7.9,139.05,139.03,4.34455856]
["bitfinex","SOLUSD",1764893771755,4.83580944,139.06,139.03,4.34455856]
["bitfinex","SOLUSD",1764893771937,4.83630182,139.07,139.04,5.04455856]
["bitfinex","SOLUSD",1764893772140,30.0,139.05,139.04,5.04455856]
["bitfinex","SOLUSD",1764893772669,7.9,139.08,139.04,12.23673347]
["bitfinex","SOLUSD",1764893772833,4.83657421,139.07,139.05,5.03455856]
["bitfinex","SOLUSD",1764893773034,7.9,139.1,139.06,4.34455856]
["bitfinex","SOLUSD",1764893773233,7.9,139.1,139.09,4.34455856]
["bitfinex","SOLUSD",1764893773234,4.83555414,139.1,139.09,4.34455856]
["bitfinex","SOLUSD",1764893773534,4.83555414,139.12,139.09,4.34455856]
["bitfinex","SOLUSD",1764893773734,4.83555414,139.11,139.1,0.69]
["bitfinex","SOLUSD",1764893773928,30.0,139.11,139.1,0.69]
["bitfinex","SOLUSD",1764893774246,34.83555414,139.11,139.1,5.03455856]
["bitfinex","SOLUSD",1764893774735,4.83555414,139.11,139.1,5.03455856]
["bitfinex","SOLUSD",1764893774936,4.83555414,139.12,139.1,5.03455856]
["bitfinex","SOLUSD",1764893775137,12.02385258,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764893775545,7.18829844,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764893776045,7.18829844,139.12,139.1,5.03455856]
["bitfinex","SOLUSD",1764893776460,7.18829844,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764893779764,25.15755858,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764893782172,25.15755858,139.13,139.08,7.9]
["bitfinex","SOLUSD",1764893782465,25.15755858,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764893782847,30.20211714,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764893784568,25.85755858,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764893785738,25.15755858,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764893788173,25.15755858,139.13,139.1,5.03455856]
["bitfinex","SOLUSD",1764893789356,25.15755858,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764893790267,25.85755858,139.13,139.09,5.03455856]
["bitfinex","SOLUSD",1764893790472,0.7,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764893790770,5.52108321,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764893790944,9.86564177,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764893791150,5.52108321,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764893791365,38.10211714,139.13,139.09,0.69]
["bitfinex","SOLUSD",1764893792671,74.03972944,139.13,139.09,0.69]
["bitfinex","SOLUSD",1764893793375,73.33972944,139.13,139.09,0.69]
["bitfinex","SOLUSD",1764893793672,4.34455856,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764893794583,4.34455856,139.12,139.06,4.34455856]
["bitfinex","SOLUSD",1764893794584,4.34455856,139.1,139.06,4.34455856]
["bitfinex","SOLUSD",1764893794751,4.34455856,139.09,139.06,0.69]
["bitfinex","SOLUSD",1764893795090,5.04455856,139.09,139.06,0.69]
["bitfinex","SOLUSD",1764893795977,12.23466497,139.08,139.04,0.69]
["bitfinex","SOLUSD",1764893796156,12.23466497,139.08,139.03,4.34455856]
["bitfinex","SOLUSD",1764893796157,30.209931,139.08,139.05,0.69]
["bitfinex","SOLUSD",1764893796577,4.34455856,139.07,139.05,0.69]
["bitfinex","SOLUSD",1764893796770,5.04455856,139.07,139.04,0.69]
["bitfinex","SOLUSD",1764893797080,0.7,139.06,139.04,0.69]
["bitfinex","SOLUSD",1764893797366,5.04455856,139.07,139.04,0.69]
["bitfinex","SOLUSD",1764893797855,7.19114051,139.06,139.04,0.69]
["bitfinex","SOLUSD",1764893800473,25.86899179,139.06,139.03,0.69]
["bitfinex","SOLUSD",1764893800683,30.21355035,139.06,139.03,0.69]
["bitfinex","SOLUSD",1764893801678,29.51355035,139.06,139.03,0.69]
["bitfinex","SOLUSD",1764893801879,25.16899179,139.06,139.03,0.69]
["bitfinex","SOLUSD",1764893805507,7.19114051,139.06,139.03,5.03455856]
["bitfinex","SOLUSD",1764893805806,7.19114051,139.06,139.04,4.34455856]
["bitfinex","SOLUSD",1764893805986,7.19114051,139.06,139.04,5.04455856]
["bitfinex","SOLUSD",1764893806187,7.19114051,139.06,139.05,0.7]
["bitfinex","SOLUSD",1764893806912,7.19062342,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764893813397,25.16718198,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764893814224,27.94756131,139.07,139.03,2.78037933]
["bitfinex","SOLUSD",1764893814399,0.69,139.06,139.03,3.48037933]
["bitfinex","SOLUSD",1764893814594,0.69,139.06,139.03,0.7]
["bitfinex","SOLUSD",1764893814795,7.19165767,139.05,139.03,0.7]
["bitfinex","SOLUSD",1764893814998,7.19165767,139.05,139.04,0.7]
["bitfinex","SOLUSD",1764893816021,7.88165767,139.05,139.02,3.48037933]
["bitfinex","SOLUSD",1764893816195,7.19165767,139.05,139.03,0.7]
["bitfinex","SOLUSD",1764893818925,7.19114051,139.06,139.03,0.7]
["bitfinex","SOLUSD",1764893819621,7.19114051,139.06,139.03,3.48037933]
["bitfinex","SOLUSD",1764893819824,7.19114051,139.06,139.04,0.7]
["bitfinex","SOLUSD",1764893820026,17.97479852,139.09,139.05,2.78037933]
["bitfinex","SOLUSD",1764893820327,7.19010641,139.08,139.05,2.78037933]
["bitfinex","SOLUSD",1764893820527,7.19010641,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764893820822,7.19010641,139.08,139.06,3.48037933]
["bitfinex","SOLUSD",1764893821006,7.18958947,139.09,139.06,3.48037933]
["bitfinex","SOLUSD",1764893821206,7.18958947,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764893825021,9.9699688,139.09,139.02,7.9]
["bitfinex","SOLUSD",1764893825221,9.9699688,139.09,139.03,0.7]
["bitfinex","SOLUSD",1764893825222,2.78037933,139.06,139.03,0.7]
["bitfinex","SOLUSD",1764893825421,2.78037933,139.05,139.02,0.7]
["bitfinex","SOLUSD",1764893825728,2.78037933,139.04,139.01,0.7]
["bitfinex","SOLUSD",1764893826137,3.47037933,139.04,139.01,0.7]
["bitfinex","SOLUSD",1764893827221,10.66301895,139.04,139.01,0.7]
["bitfinex","SOLUSD",1764893830210,3.47037933,139.03,139.0,7.19380892]
["bitfinex","SOLUSD",1764893830718,3.47037933,139.03,139.0,7.89380892]
["bitfinex","SOLUSD",1764893831425,2.78037933,139.03,139.01,0.7]
["bitfinex","SOLUSD",1764893832539,2.78037933,139.03,139.01,7.89369424]
["bitfinex","SOLUSD",1764893833937,10.66301895,139.04,139.01,7.89369424]
["bitfinex","SOLUSD",1764893834730,3.47037933,139.04,139.01,7.89369424]
["bitfinex","SOLUSD",1764893835636,2.78037933,139.04,139.02,0.69]
["bitfinex","SOLUSD",1764893836234,3.50037933,139.04,139.01,7.88369424]
["bitfinex","SOLUSD",1764893837123,3.50037933,139.04,139.03,3.69951275]
["bitfinex","SOLUSD",1764893837740,8.32249364,139.04,139.03,3.69951275]
["bitfinex","SOLUSD",1764893838470,15.51466855,139.04,139.03,3.69951275]
["bitfinex","SOLUSD",1764893839722,23.41466855,139.04,139.03,3.69951275]
["bitfinex","SOLUSD",1764893840541,20.63428922,139.04,139.03,3.69951275]
["bitfinex","SOLUSD",1764893840841,53.41466855,139.04,139.03,3.69951275]
["bitfinex","SOLUSD",1764893846248,48.59255424,139.04,139.03,3.69951275]
["bitfinex","SOLUSD",1764893846424,53.41983196,139.04,139.03,3.69951275]
["bitfinex","SOLUSD",1764893850363,62.22977688,139.04,139.03,3.69951275]
["bitfinex","SOLUSD",1764893850731,62.22977688,139.04,139.0,0.69]
["bitfinex","SOLUSD",1764893850966,2.78037933,139.02,139.0,0.69]
["bitfinex","SOLUSD",1764893856073,30.2128673,139.03,139.02,0.91913342]
["bitfinex","SOLUSD",1764893856353,32.99324663,139.03,139.02,0.91913342]
["bitfinex","SOLUSD",1764893857659,37.81978451,139.03,139.02,0.91913342]
["bitfinex","SOLUSD",1764893862948,49.41010876,139.03,139.02,0.91913342]
["bitfinex","SOLUSD",1764893863355,46.62972943,139.03,139.02,0.91913342]
["bitfinex","SOLUSD",1764893866559,48.19907656,139.03,139.02,0.91913342]
["bitfinex","SOLUSD",1764893868145,150.89907656,139.03,139.02,0.91913342]
["bitfinex","SOLUSD",1764893872265,155.24880302,139.03,139.02,0.91913342]
["bitfinex","SOLUSD",1764893872950,161.28290017,139.03,139.02,0.91913342]
["bitfinex","SOLUSD",1764893873467,168.57869336,139.03,139.02,0.91913342]
["bitfinex","SOLUSD",1764893873668,161.28290017,139.03,139.02,0.91913342]
["bitfinex","SOLUSD",1764893873869,8.80994492,139.02,138.98,0.1]
["bitfinex","SOLUSD",1764893874071,13.15967138,138.99,138.98,0.1]
["bitfinex","SOLUSD",1764893874372,25.88620926,138.99,138.98,0.1]
["bitfinex","SOLUSD",1764893875674,33.77097147,138.99,138.98,0.1]
["bitfinex","SOLUSD",1764893879372,32.84371446,138.99,138.98,0.1]
["bitfinex","SOLUSD",1764893884683,107.04972646,139.0,138.98,0.78]
["bitfinex","SOLUSD",1764893884857,114.94972646,139.0,138.98,0.78]
["bitfinex","SOLUSD",1764893885186,7.9,139.0,138.98,0.78]
["bitfinex","SOLUSD",1764893885488,17.07974219,139.0,138.98,0.78]
["bitfinex","SOLUSD",1764893885788,12.24972646,139.0,138.98,0.78]
["bitfinex","SOLUSD",1764893886361,12.24972646,139.0,138.98,7.97493079]
["bitfinex","SOLUSD",1764893886978,12.24972646,139.0,138.99,0.68]
["bitfinex","SOLUSD",1764893887181,17.07988466,139.0,138.98,7.29493079]
["bitfinex","SOLUSD",1764893887480,7.9,139.0,138.99,0.68]
["bitfinex","SOLUSD",1764893887783,12.73016537,139.0,138.99,0.68]
["bitfinex","SOLUSD",1764893888492,17.07989183,139.0,138.99,0.68]
["bitfinex","SOLUSD",1764893888880,4.83016537,139.0,138.99,7.87476221]
["bitfinex","SOLUSD",1764893889064,30.0,139.01,138.99,7.87476221]
["bitfinex","SOLUSD",1764893889259,30.0,139.01,139.0,0.68]
["bitfinex","SOLUSD",1764893889471,34.83032369,139.01,139.0,0.68]
["bitfinex","SOLUSD",1764893890185,34.83032369,139.01,139.0,7.8742446]
["bitfinex","SOLUSD",1764893890863,4.83032369,139.01,139.0,7.8742446]
["bitfinex","SOLUSD",1764893895270,9.18005015,139.02,139.0,7.8742446]
["bitfinex","SOLUSD",1764893895485,4.83032369,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764893895985,4.83032369,139.01,139.0,7.8642446]
["bitfinex","SOLUSD",1764893907294,4.83032369,139.01,139.0,0.67]
["bitfinex","SOLUSD",1764893908609,4.83032369,139.01,139.0,7.8642446]
["bitfinex","SOLUSD",1764893908773,9.18005015,139.01,139.0,7.8642446]
["bitfinex","SOLUSD",1764893908976,4.83032369,139.01,139.0,7.8642446]
["bitfinex","SOLUSD",1764893911705,24.31280261,139.03,139.0,7.8642446]
["bitfinex","SOLUSD",1764893911706,7.9,139.03,139.0,7.8642446]
["bitfinex","SOLUSD",1764893911913,7.9,139.03,139.01,0.67]
["bitfinex","SOLUSD",1764893911914,4.83862623,139.02,139.01,0.67]
["bitfinex","SOLUSD",1764893914079,7.9,139.03,139.01,7.86371323]
["bitfinex","SOLUSD",1764893914602,114.24163836,139.05,139.01,7.86371323]
["bitfinex","SOLUSD",1764893914787,4.83776275,139.04,139.02,0.67]
["bitfinex","SOLUSD",1764893914989,4.83776275,139.03,139.02,0.67]
["bitfinex","SOLUSD",1764893915908,4.83776275,139.04,139.02,0.67]
["bitfinex","SOLUSD",1764893916105,4.83630891,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1764893916307,4.83630891,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1764893916481,4.83630891,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1764893916686,4.83630891,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1764893916886,4.83630891,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1764893917086,4.83630891,139.05,139.04,0.67]
["bitfinex","SOLUSD",1764893917701,4.83630891,139.05,139.04,5.01972646]
["bitfinex","SOLUSD",1764893917907,12.73630891,139.08,139.04,5.01972646]
["bitfinex","SOLUSD",1764893918118,4.83630891,139.07,139.05,0.67]
["bitfinex","SOLUSD",1764893918320,4.83630891,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764893918493,7.9,139.08,139.06,7.86114051]
["bitfinex","SOLUSD",1764893918691,7.9,139.08,139.07,0.67]
["bitfinex","SOLUSD",1764893919410,15.09024658,139.08,139.06,0.67]
["bitfinex","SOLUSD",1764893927030,0.7,139.07,139.04,0.66]
["bitfinex","SOLUSD",1764893927327,0.7,139.07,139.05,0.66]
["bitfinex","SOLUSD",1764893927328,4.34972646,139.07,139.05,0.66]
["bitfinex","SOLUSD",1764893927629,5.04972646,139.07,139.02,4.34972646]
["bitfinex","SOLUSD",1764893927814,5.04972646,139.07,139.03,0.66]
["bitfinex","SOLUSD",1764893928629,7.19114051,139.06,139.03,0.66]
["bitfinex","SOLUSD",1764893929333,9.97197868,139.06,139.03,0.66]
["bitfinex","SOLUSD",1764893929511,0.7,139.05,139.02,0.66]
["bitfinex","SOLUSD",1764893930028,28.64982996,139.06,139.02,0.66]
["bitfinex","SOLUSD",1764893930327,2.78083817,139.04,139.01,0.66]
["bitfinex","SOLUSD",1764893930517,7.19269222,139.03,139.01,0.66]
["bitfinex","SOLUSD",1764893930832,9.97353039,139.03,139.01,0.66]
["bitfinex","SOLUSD",1764893932642,2.78083817,139.03,139.01,0.66]
["bitfinex","SOLUSD",1764893932844,17.87320946,139.04,139.01,0.66]
["bitfinex","SOLUSD",1764893933065,15.09116348,139.06,139.02,2.78083817]
["bitfinex","SOLUSD",1764893933241,17.87200165,139.06,139.01,10.63456038]
["bitfinex","SOLUSD",1764893933547,17.87200165,139.06,139.02,0.66]
["bitfinex","SOLUSD",1764893934748,17.87200165,139.06,139.02,7.85276944]
["bitfinex","SOLUSD",1764893934938,10.68083817,139.06,139.02,10.63360761]
["bitfinex","SOLUSD",1764893935251,10.68083817,139.06,139.03,0.66]
["bitfinex","SOLUSD",1764893936337,10.68083817,139.06,139.03,7.85238695]
["bitfinex","SOLUSD",1764893936538,10.68083817,139.06,139.04,0.66]
["bitfinex","SOLUSD",1764893937041,7.9,139.06,139.04,0.66]
["bitfinex","SOLUSD",1764893938553,28.649126,139.08,139.04,7.85212501]
["bitfinex","SOLUSD",1764893938554,17.16346374,139.08,139.04,7.85212501]
["bitfinex","SOLUSD",1764893938753,17.87079328,139.09,139.04,10.63296318]
["bitfinex","SOLUSD",1764893938944,18.57079328,139.09,139.05,0.66]
["bitfinex","SOLUSD",1764893941453,36.54476696,139.09,139.05,0.66]
["bitfinex","SOLUSD",1764893941653,33.76392879,139.09,139.05,0.66]
["bitfinex","SOLUSD",1764893941846,36.54476696,139.09,139.05,0.66]
["bitfinex","SOLUSD",1764893942049,33.76392879,139.09,139.05,0.66]
["bitfinex","SOLUSD",1764893942249,36.54476696,139.09,139.05,0.66]
["bitfinex","SOLUSD",1764893944539,33.76392879,139.09,139.05,0.66]
["bitfinex","SOLUSD",1764893944739,36.54476696,139.09,139.05,0.66]
["bitfinex","SOLUSD",1764893945667,33.06392879,139.09,139.05,3.44083817]
["bitfinex","SOLUSD",1764893945874,15.08995511,139.09,139.06,3.44083817]
["bitfinex","SOLUSD",1764893946345,15.08995511,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764893946542,7.18929926,139.1,139.07,3.44083817]
["bitfinex","SOLUSD",1764893946741,17.9722566,139.11,139.08,2.78083817]
["bitfinex","SOLUSD",1764893946742,7.18877366,139.11,139.08,2.78083817]
["bitfinex","SOLUSD",1764893946942,35.94750811,139.14,139.1,2.78083817]
["bitfinex","SOLUSD",1764893947166,43.84750811,139.14,139.11,2.78083817]
["bitfinex","SOLUSD",1764893947375,25.86751473,139.14,139.1,2.78083817]
["bitfinex","SOLUSD",1764893947864,33.05452062,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764893948936,36.53535879,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764893952863,33.05452062,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764893954055,36.52535879,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764893954251,0.69,139.13,139.09,2.78083817]
["bitfinex","SOLUSD",1764893954566,36.52535879,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764893954770,33.05452062,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764893955270,33.74452062,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764893955437,0.69,139.13,139.09,2.78083817]
["bitfinex","SOLUSD",1764893955644,3.47083817,139.13,139.09,0.66]
["bitfinex","SOLUSD",1764893955865,3.47083817,139.13,139.1,0.66]
["bitfinex","SOLUSD",1764893956566,7.1880391,139.12,139.1,0.66]
["bitfinex","SOLUSD",1764893959868,7.1880391,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764893959869,3.47083817,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764893960048,71.77917053,139.12,139.08,0.66]
["bitfinex","SOLUSD",1764893960371,71.77917053,139.12,139.08,3.44083817]
["bitfinex","SOLUSD",1764893960556,72.46917053,139.12,139.08,3.44083817]
["bitfinex","SOLUSD",1764893960744,72.46917053,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764893964968,2.78083817,139.11,139.09,0.66]
["bitfinex","SOLUSD",1764893965165,2.78083817,139.11,139.06,2.78083817]
["bitfinex","SOLUSD",1764893965166,8.29522257,139.11,139.07,0.66]
["bitfinex","SOLUSD",1764893965469,2.78083817,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764893965668,2.78083817,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764893966151,69.69711716,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764893966357,2.78083817,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764893967347,7.19010641,139.08,139.07,0.66]
["bitfinex","SOLUSD",1764893968774,25.16537244,139.08,139.06,0.66]
["bitfinex","SOLUSD",1764893969275,27.94621061,139.08,139.06,0.66]
["bitfinex","SOLUSD",1764893973775,27.94621061,139.08,139.04,0.66]
["bitfinex","SOLUSD",1764893973776,3.47083817,139.07,139.04,0.66]
["bitfinex","SOLUSD",1764893975577,7.19114051,139.06,139.04,0.66]
["bitfinex","SOLUSD",1764893976772,7.88114051,139.06,139.04,0.66]
["bitfinex","SOLUSD",1764893976977,28.63982996,139.06,139.03,0.66]
["bitfinex","SOLUSD",1764893978163,27.94982996,139.06,139.03,0.66]
["bitfinex","SOLUSD",1764893978888,28.63982996,139.06,139.03,0.66]
["bitfinex","SOLUSD",1764893979872,17.97785128,139.06,139.03,0.66]
["bitfinex","SOLUSD",1764893980175,7.19062342,139.07,139.04,2.78083817]
["bitfinex","SOLUSD",1764893980352,17.97354135,139.1,139.06,2.78083817]
["bitfinex","SOLUSD",1764893980759,17.97354135,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764893980966,17.97354135,139.1,139.07,3.44083817]
["bitfinex","SOLUSD",1764893981383,17.97354135,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764893987079,25.16261395,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764893988282,17.97354135,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764893990281,25.16261395,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764893993583,17.97354135,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764893995286,25.16261395,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764893997181,30.16485712,139.1,139.06,4.34224317]
["bitfinex","SOLUSD",1764893997379,25.16261395,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764893999362,25.16261395,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764894000502,7.1890726,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764894000663,7.18875536,139.11,139.09,4.34224317]
["bitfinex","SOLUSD",1764894001065,7.18875536,139.11,139.1,0.66]
["bitfinex","SOLUSD",1764894001968,7.18875536,139.11,139.08,12.24224317]
["bitfinex","SOLUSD",1764894001969,34.99844075,139.11,139.07,0.66]
["bitfinex","SOLUSD",1764894002192,7.18958947,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764894002867,25.82356315,139.09,139.06,8.56]
["bitfinex","SOLUSD",1764894003798,25.82356315,139.09,139.02,61.6]
["bitfinex","SOLUSD",1764894003799,4.34224317,139.07,138.99,4.34224317]
["bitfinex","SOLUSD",1764894004090,4.34224317,139.04,139.01,0.66]
["bitfinex","SOLUSD",1764894004408,11.53493539,139.03,139.01,0.66]
["bitfinex","SOLUSD",1764894004699,7.19269222,139.03,139.01,0.66]
["bitfinex","SOLUSD",1764894005361,11.53493539,139.03,139.01,0.66]
["bitfinex","SOLUSD",1764894006280,11.53493539,139.03,138.99,7.9]
["bitfinex","SOLUSD",1764894006471,4.34224317,139.01,138.98,0.76]
["bitfinex","SOLUSD",1764894006870,5.00224317,139.01,138.98,0.76]
["bitfinex","SOLUSD",1764894007068,4.34224317,139.0,138.98,0.76]
["bitfinex","SOLUSD",1764894007783,4.34224317,139.0,138.98,7.95499956]
["bitfinex","SOLUSD",1764894008404,0.66,139.01,138.98,7.95499956]
["bitfinex","SOLUSD",1764894008609,4.34224317,139.0,138.98,7.95499956]
["bitfinex","SOLUSD",1764894011145,5.00224317,139.01,138.98,7.95499956]
["bitfinex","SOLUSD",1764894012014,5.00224317,139.01,138.98,25.9431993]
["bitfinex","SOLUSD",1764894012691,4.34224317,139.01,138.98,25.2831993]
["bitfinex","SOLUSD",1764894013012,5.00224317,139.03,138.99,0.66]
["bitfinex","SOLUSD",1764894013917,0.66,139.03,138.99,0.66]
["bitfinex","SOLUSD",1764894014102,4.34224317,139.03,138.99,0.66]
["bitfinex","SOLUSD",1764894014697,5.04224317,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1764894015119,5.04224317,139.03,139.0,25.82985611]
["bitfinex","SOLUSD",1764894015605,4.34224317,139.03,139.01,0.65]
["bitfinex","SOLUSD",1764894015814,4.34224317,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764894016011,5.04224317,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764894016613,5.04224317,139.03,139.0,18.63561151]
["bitfinex","SOLUSD",1764894016820,5.04224317,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764894017118,5.04224317,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764894018214,5.04224317,139.02,139.0,25.17985611]
["bitfinex","SOLUSD",1764894018603,5.04224317,139.02,139.0,25.82985611]
["bitfinex","SOLUSD",1764894018805,4.34224317,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1764894019119,4.34224317,139.03,139.01,0.65]
["bitfinex","SOLUSD",1764894020015,5.04224317,139.03,139.01,0.65]
["bitfinex","SOLUSD",1764894020323,5.04224317,139.03,139.0,17.98561151]
["bitfinex","SOLUSD",1764894020621,5.04224317,139.03,139.0,18.63561151]
["bitfinex","SOLUSD",1764894021309,5.04224317,139.03,139.0,25.82985611]
["bitfinex","SOLUSD",1764894021705,5.04224317,139.03,139.01,0.65]
["bitfinex","SOLUSD",1764894022022,4.34224317,139.03,139.01,0.65]
["bitfinex","SOLUSD",1764894023130,8.6,139.04,139.01,0.65]
["bitfinex","SOLUSD",1764894023331,4.34224317,139.03,139.01,0.65]
["bitfinex","SOLUSD",1764894025901,5.04224317,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764894028115,4.34224317,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764894028309,4.34224317,139.03,139.01,7.84372706]
["bitfinex","SOLUSD",1764894030028,5.04224317,139.03,139.01,7.84372706]
["bitfinex","SOLUSD",1764894034627,12.24224317,139.04,139.02,0.65]
["bitfinex","SOLUSD",1764894034809,5.04224317,139.04,139.02,0.65]
["bitfinex","SOLUSD",1764894035518,0.7,139.04,139.02,7.84273381]
["bitfinex","SOLUSD",1764894035724,0.7,139.04,139.02,7.19273381]
["bitfinex","SOLUSD",1764894039933,0.7,139.04,139.01,25.82804473]
["bitfinex","SOLUSD",1764894040432,4.34224317,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764894040828,5.04224317,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764894041025,5.04224317,139.03,139.01,7.84372706]
["bitfinex","SOLUSD",1764894041430,5.04224317,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764894041931,5.04224317,139.03,139.01,7.84372706]
["bitfinex","SOLUSD",1764894042329,5.04224317,139.03,138.99,25.18095307]
["bitfinex","SOLUSD",1764894042523,0.7,139.02,139.0,0.65]
["bitfinex","SOLUSD",1764894043029,4.34224317,139.03,139.0,0.65]
["bitfinex","SOLUSD",1764894043231,5.01224317,139.03,139.0,0.65]
["bitfinex","SOLUSD",1764894044017,4.34224317,139.03,139.0,0.65]
["bitfinex","SOLUSD",1764894044216,5.05224317,139.03,139.0,0.65]
["bitfinex","SOLUSD",1764894045437,0.71,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764894046426,5.05224317,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764894046815,5.05224317,139.03,139.01,7.85372706]
["bitfinex","SOLUSD",1764894049435,7.1919163,139.05,139.01,7.85372706]
["bitfinex","SOLUSD",1764894049640,4.34224317,139.03,139.01,7.85372706]
["bitfinex","SOLUSD",1764894050916,5.05224317,139.03,139.01,7.85372706]
["bitfinex","SOLUSD",1764894052544,3.49223012,139.03,139.01,7.85372706]
["bitfinex","SOLUSD",1764894056422,8.33677282,139.02,138.99,25.84095307]
["bitfinex","SOLUSD",1764894056625,3.49223012,139.02,139.0,0.66]
["bitfinex","SOLUSD",1764894057356,7.90280282,139.03,139.0,0.66]
["bitfinex","SOLUSD",1764894057525,4.84596919,139.02,139.0,0.66]
["bitfinex","SOLUSD",1764894057728,10.68503294,139.03,139.0,0.66]
["bitfinex","SOLUSD",1764894057927,4.84618776,139.02,139.0,7.85410502]
["bitfinex","SOLUSD",1764894058152,10.68503294,139.03,139.0,7.85410502]
["bitfinex","SOLUSD",1764894058343,4.84615587,139.02,139.0,7.85410502]
["bitfinex","SOLUSD",1764894058545,3.49223012,139.02,139.0,7.19410502]
["bitfinex","SOLUSD",1764894058848,4.84570696,139.01,138.99,7.85461106]
["bitfinex","SOLUSD",1764894059148,9.97503294,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764894059329,4.84580227,139.02,139.0,7.8542446]
["bitfinex","SOLUSD",1764894059537,10.68503294,139.03,139.0,7.8542446]
["bitfinex","SOLUSD",1764894059742,4.84517724,139.02,139.0,7.8542446]
["bitfinex","SOLUSD",1764894060044,10.68503294,139.03,139.0,7.8542446]
["bitfinex","SOLUSD",1764894060221,4.8453981,139.02,139.0,7.8542446]
["bitfinex","SOLUSD",1764894060418,10.68503294,139.03,139.0,7.8542446]
["bitfinex","SOLUSD",1764894060618,8.33757096,139.02,138.99,0.66]
["bitfinex","SOLUSD",1764894060820,3.49223012,139.02,138.99,0.66]
["bitfinex","SOLUSD",1764894061348,2.78223012,139.02,138.99,0.66]
["bitfinex","SOLUSD",1764894061853,3.49223012,139.02,138.99,7.85429235]
["bitfinex","SOLUSD",1764894062024,4.84486183,139.01,138.99,7.85429235]
["bitfinex","SOLUSD",1764894062225,3.49223012,139.02,138.99,7.85429235]
["bitfinex","SOLUSD",1764894062427,8.33656283,139.01,138.99,0.66]
["bitfinex","SOLUSD",1764894062728,3.49223012,139.01,138.99,0.66]
["bitfinex","SOLUSD",1764894064747,3.49223012,139.01,138.99,7.85469038]
["bitfinex","SOLUSD",1764894066958,2.78223012,139.01,138.99,7.85469038]
["bitfinex","SOLUSD",1764894067657,10.68582587,139.02,138.99,7.85469038]
["bitfinex","SOLUSD",1764894068949,9.97582587,139.02,139.0,0.66]
["bitfinex","SOLUSD",1764894069641,10.68582587,139.02,139.0,0.66]
["bitfinex","SOLUSD",1764894070660,7.19469038,139.01,139.0,0.66]
["bitfinex","SOLUSD",1764894073771,7.19469038,139.01,138.99,7.19469038]
["bitfinex","SOLUSD",1764894073971,7.19469038,139.01,139.0,0.67]
["bitfinex","SOLUSD",1764894076674,7.19469038,139.01,138.99,0.67]
["bitfinex","SOLUSD",1764894077768,7.19469038,139.01,138.99,7.86456479]
["bitfinex","SOLUSD",1764894078135,15.09294491,139.03,138.99,7.86456479]
["bitfinex","SOLUSD",1764894078136,7.9,139.03,139.0,0.67]
["bitfinex","SOLUSD",1764894078370,102.7,139.05,139.01,2.78223012]
["bitfinex","SOLUSD",1764894078371,15.09294491,139.04,139.01,2.78223012]
["bitfinex","SOLUSD",1764894078547,15.09294491,139.04,139.03,2.78223012]
["bitfinex","SOLUSD",1764894078871,6.73409715,139.09,139.03,2.78223012]
["bitfinex","SOLUSD",1764894078872,7.9,139.09,139.03,2.78223012]
["bitfinex","SOLUSD",1764894079050,4.84440617,139.08,139.05,2.78223012]
["bitfinex","SOLUSD",1764894079246,7.9,139.09,139.05,2.78223012]
["bitfinex","SOLUSD",1764894079446,14.81826894,139.08,139.06,0.67]
["bitfinex","SOLUSD",1764894079765,7.9,139.09,139.06,7.8606928]
["bitfinex","SOLUSD",1764894079950,4.84144025,139.08,139.06,7.8606928]
["bitfinex","SOLUSD",1764894080155,4.8392134,139.08,139.07,0.67]
["bitfinex","SOLUSD",1764894081191,15.8,139.09,139.07,0.67]
["bitfinex","SOLUSD",1764894082353,22.98992357,139.09,139.07,0.67]
["bitfinex","SOLUSD",1764894082580,15.08992357,139.09,139.07,0.67]
["bitfinex","SOLUSD",1764894082789,24.00346968,139.13,139.07,3.45223012]
["bitfinex","SOLUSD",1764894083000,32.21530748,139.12,139.08,0.67]
["bitfinex","SOLUSD",1764894083179,4.83509334,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764894083495,49.36700085,139.12,139.08,3.45223012]
["bitfinex","SOLUSD",1764894083891,49.36700085,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764894084294,23.4969031,139.12,139.09,3.45223012]
["bitfinex","SOLUSD",1764894084691,23.4969031,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764894085098,41.46700085,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764894085404,25.15813685,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764894085901,17.97009775,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764894086376,18.67009775,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764894086580,21.45232787,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764894087294,20.75232787,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764894087501,17.97009775,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764894088299,25.15813685,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764894088688,46.73854184,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764894090502,47.43854184,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764894090690,50.22077196,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764894092313,50.22077196,139.12,139.07,24.36263511]
["bitfinex","SOLUSD",1764894092314,25.11880892,139.09,139.03,2.78223012]
["bitfinex","SOLUSD",1764894092496,2.78223012,139.06,139.02,22.25661629]
["bitfinex","SOLUSD",1764894092694,2.78223012,139.05,139.02,0.67]
["bitfinex","SOLUSD",1764894093010,7.19217491,139.04,139.03,0.67]
["bitfinex","SOLUSD",1764894097087,25.17166971,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764894097988,40.26585485,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764894099496,25.17166971,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764894101201,7.19165767,139.05,139.03,3.45223012]
["bitfinex","SOLUSD",1764894101510,10.67026922,139.12,139.04,24.208864]
["bitfinex","SOLUSD",1764894101692,28.64724506,139.12,139.07,2.78223012]
["bitfinex","SOLUSD",1764894102010,7.1880391,139.12,139.08,2.78223012]
["bitfinex","SOLUSD",1764894102215,30.0,139.09,139.08,3.45223012]
["bitfinex","SOLUSD",1764894102407,30.0,139.09,139.08,10.68223012]
["bitfinex","SOLUSD",1764894102710,17.97219924,139.11,139.08,10.68223012]
["bitfinex","SOLUSD",1764894102916,17.97219924,139.11,139.09,0.69]
["bitfinex","SOLUSD",1764894103215,25.16075505,139.11,139.09,0.69]
["bitfinex","SOLUSD",1764894103720,7.18855581,139.11,139.09,3.47223012]
["bitfinex","SOLUSD",1764894104204,7.18855581,139.11,139.1,0.7]
["bitfinex","SOLUSD",1764894104920,7.86855581,139.11,139.08,0.7]
["bitfinex","SOLUSD",1764894105090,7.86855581,139.11,139.08,8.6]
["bitfinex","SOLUSD",1764894105698,7.86855581,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764894105699,25.15994535,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764894108091,17.97138954,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764894109116,7.1880391,139.12,139.09,3.48223012]
["bitfinex","SOLUSD",1764894109317,7.187605,139.13,139.11,2.78223012]
["bitfinex","SOLUSD",1764894109615,7.38720993,139.14,139.1,8.6]
["bitfinex","SOLUSD",1764894109827,7.38720993,139.14,139.12,9.96983512]
["bitfinex","SOLUSD",1764894110195,7.38720993,139.14,139.13,0.7]
["bitfinex","SOLUSD",1764894114314,25.35472466,139.14,139.11,11.38223012]
["bitfinex","SOLUSD",1764894114514,25.35472466,139.14,139.12,7.887605]
["bitfinex","SOLUSD",1764894117124,25.35472466,139.14,139.12,7.187605]
["bitfinex","SOLUSD",1764894117428,25.35472466,139.14,139.13,0.7]
["bitfinex","SOLUSD",1764894120330,7.38720993,139.14,139.13,5.03947941]
["bitfinex","SOLUSD",1764894120638,0.2,139.14,139.13,5.03947941]
["bitfinex","SOLUSD",1764894121137,0.2,139.14,139.13,16.56656382]
["bitfinex","SOLUSD",1764894122321,0.2,139.14,139.13,24.46656382]
["bitfinex","SOLUSD",1764894122919,7.38700589,139.14,139.13,24.46656382]
["bitfinex","SOLUSD",1764894124938,7.38700589,139.14,139.12,7.9]
["bitfinex","SOLUSD",1764894125128,26.03452062,139.14,139.11,26.76544099]
["bitfinex","SOLUSD",1764894125324,26.03452062,139.14,139.11,8.6]
["bitfinex","SOLUSD",1764894125524,25.35452062,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764894127232,30.37400003,139.14,139.11,7.9]
["bitfinex","SOLUSD",1764894127430,30.37400003,139.14,139.11,8.6]
["bitfinex","SOLUSD",1764894127851,30.37400003,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764894128148,29.69400003,139.14,139.09,50.12409226]
["bitfinex","SOLUSD",1764894128339,29.69400003,139.14,139.1,0.7]
["bitfinex","SOLUSD",1764894128340,7.1880391,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764894130342,0.68,139.12,139.09,28.54834341]
["bitfinex","SOLUSD",1764894130545,0.68,139.12,139.09,29.24834341]
["bitfinex","SOLUSD",1764894130744,25.83728467,139.13,139.09,28.54834341]
["bitfinex","SOLUSD",1764894130936,4.33947941,139.11,139.07,5.03947941]
["bitfinex","SOLUSD",1764894131132,4.33947941,139.11,139.07,12.23947941]
["bitfinex","SOLUSD",1764894131336,0.68,139.12,139.04,68.79182061]
["bitfinex","SOLUSD",1764894131337,4.33947941,139.09,139.04,4.33947941]
["bitfinex","SOLUSD",1764894131644,5.01947941,139.09,139.05,0.7]
["bitfinex","SOLUSD",1764894131828,5.01947941,139.08,139.04,8.6]
["bitfinex","SOLUSD",1764894132341,7.19062342,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764894132536,12.21010283,139.07,139.04,8.6]
["bitfinex","SOLUSD",1764894132943,30.18666139,139.07,139.04,8.6]
["bitfinex","SOLUSD",1764894133819,12.21010283,139.07,139.04,8.6]
["bitfinex","SOLUSD",1764894134421,11.52980873,139.08,139.05,0.66]
["bitfinex","SOLUSD",1764894135248,12.23980873,139.08,139.05,0.66]
["bitfinex","SOLUSD",1764894136249,29.50377165,139.09,139.05,4.99947941]
["bitfinex","SOLUSD",1764894136743,29.50377165,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764894137142,7.189216,139.1,139.06,4.99947941]
["bitfinex","SOLUSD",1764894137342,7.189216,139.1,139.07,7.9]
["bitfinex","SOLUSD",1764894137651,7.189216,139.1,139.07,8.56]
["bitfinex","SOLUSD",1764894137947,7.189216,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764894138153,0.2,139.14,139.09,4.33947941]
["bitfinex","SOLUSD",1764894138349,0.2,139.14,139.1,12.23947941]
["bitfinex","SOLUSD",1764894138537,0.2,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764894138738,5.24947941,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764894139455,8.09717125,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764894140832,5.04947941,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764894141239,5.04947941,139.13,139.1,8.56]
["bitfinex","SOLUSD",1764894141443,7.1880391,139.12,139.1,8.56]
["bitfinex","SOLUSD",1764894141953,7.18774746,139.13,139.1,12.89947941]
["bitfinex","SOLUSD",1764894142331,7.89774746,139.13,139.1,12.89947941]
["bitfinex","SOLUSD",1764894142727,7.18774746,139.13,139.1,12.23947941]
["bitfinex","SOLUSD",1764894143052,7.18774746,139.13,139.11,0.66]
["bitfinex","SOLUSD",1764894144356,7.89774746,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764894145059,7.89774746,139.13,139.1,8.56]
["bitfinex","SOLUSD",1764894145257,7.89774746,139.13,139.08,12.89947941]
["bitfinex","SOLUSD",1764894145258,0.71,139.12,139.08,12.89947941]
["bitfinex","SOLUSD",1764894145428,5.04947941,139.12,139.08,12.89947941]
["bitfinex","SOLUSD",1764894145634,5.04947941,139.12,139.08,12.23947941]
["bitfinex","SOLUSD",1764894145841,5.04947941,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764894146287,7.18855581,139.11,139.09,0.66]
["bitfinex","SOLUSD",1764894147262,7.18855581,139.11,139.09,4.99947941]
["bitfinex","SOLUSD",1764894147436,7.18855581,139.11,139.1,0.66]
["bitfinex","SOLUSD",1764894147863,7.18855581,139.11,139.1,4.99947941]
["bitfinex","SOLUSD",1764894148366,7.18855581,139.11,139.1,0.66]
["bitfinex","SOLUSD",1764894148860,7.18855581,139.11,139.09,4.33947941]
["bitfinex","SOLUSD",1764894148861,7.18855581,139.11,139.08,12.23947941]
["bitfinex","SOLUSD",1764894149032,7.18855581,139.11,139.08,12.89947941]
["bitfinex","SOLUSD",1764894149237,7.18855581,139.11,139.09,0.66]
["bitfinex","SOLUSD",1764894149648,7.18752246,139.13,139.1,4.33947941]
["bitfinex","SOLUSD",1764894150137,7.18752246,139.13,139.11,0.66]
["bitfinex","SOLUSD",1764894150468,7.18752246,139.13,139.11,4.99947941]
["bitfinex","SOLUSD",1764894150839,7.18752246,139.13,139.12,0.66]
["bitfinex","SOLUSD",1764894151274,12.21660867,139.14,139.12,0.66]
["bitfinex","SOLUSD",1764894151459,7.38724357,139.14,139.12,0.66]
["bitfinex","SOLUSD",1764894151986,0.2,139.14,139.12,4.99947941]
["bitfinex","SOLUSD",1764894152277,0.2,139.14,139.13,0.66]
["bitfinex","SOLUSD",1764894152474,0.2,139.14,139.13,4.99947941]
["bitfinex","SOLUSD",1764894153665,0.2,139.14,139.13,12.18700187]
["bitfinex","SOLUSD",1764894153835,0.2,139.14,139.13,4.99947941]
["bitfinex","SOLUSD",1764894159670,0.2,139.14,139.13,12.18700187]
["bitfinex","SOLUSD",1764894161668,0.2,139.14,139.13,7.84752246]
["bitfinex","SOLUSD",1764894161982,0.2,139.14,139.13,12.18700187]
["bitfinex","SOLUSD",1764894167367,0.2,139.14,139.13,20.08700187]
["bitfinex","SOLUSD",1764894171315,0.2,139.15,139.14,8.80994492]
["bitfinex","SOLUSD",1764894171480,0.2,139.16,139.15,92.48890374]
["bitfinex","SOLUSD",1764894171791,0.2,139.17,139.16,25.11880892]
["bitfinex","SOLUSD",1764894172096,0.2,139.17,139.16,18.20890374]
["bitfinex","SOLUSD",1764894173311,5.01733879,139.23,139.16,18.20890374]
["bitfinex","SOLUSD",1764894173312,0.2,139.23,139.19,16.308864]
["bitfinex","SOLUSD",1764894173509,0.72,139.3,139.23,25.11880892]
["bitfinex","SOLUSD",1764894173711,7.17823558,139.31,139.24,8.62]
["bitfinex","SOLUSD",1764894173925,0.72,139.29,139.27,4.33947941]
["bitfinex","SOLUSD",1764894174219,0.72,139.29,139.28,4.33947941]
["bitfinex","SOLUSD",1764894174885,0.72,139.29,139.27,12.23947941]
["bitfinex","SOLUSD",1764894175285,7.89949564,139.29,139.27,12.23947941]
["bitfinex","SOLUSD",1764894175901,7.17949564,139.29,139.26,4.33947941]
["bitfinex","SOLUSD",1764894176101,0.72,139.28,139.26,7.9]
["bitfinex","SOLUSD",1764894178003,7.90001116,139.28,139.26,7.9]
["bitfinex","SOLUSD",1764894178690,0.72,139.27,139.26,7.9]
["bitfinex","SOLUSD",1764894181404,0.72,139.29,139.26,10.67174717]
["bitfinex","SOLUSD",1764894181596,0.72,139.3,139.28,2.77174717]
["bitfinex","SOLUSD",1764894181913,7.8984064,139.31,139.28,2.77174717]
["bitfinex","SOLUSD",1764894182120,0.72,139.3,139.28,2.77174717]
["bitfinex","SOLUSD",1764894183790,7.89772035,139.32,139.29,2.77174717]
["bitfinex","SOLUSD",1764894184098,0.72,139.31,139.29,10.67174717]
["bitfinex","SOLUSD",1764894184894,7.89826244,139.31,139.29,10.67174717]
["bitfinex","SOLUSD",1764894187419,0.72,139.33,139.3,2.77174717]
["bitfinex","SOLUSD",1764894187714,0.72,139.33,139.3,3.49174717]
["bitfinex","SOLUSD",1764894187917,17.94174093,139.34,139.29,15.07925737]
["bitfinex","SOLUSD",1764894187918,7.89680561,139.34,139.32,2.77174717]
["bitfinex","SOLUSD",1764894188220,7.89680561,139.34,139.31,0.72]
["bitfinex","SOLUSD",1764894188221,7.89680561,139.34,139.31,3.49174717]
["bitfinex","SOLUSD",1764894188399,0.72,139.33,139.31,2.77174717]
["bitfinex","SOLUSD",1764894188817,0.72,139.33,139.3,3.49174717]
["bitfinex","SOLUSD",1764894189422,0.72,139.33,139.3,10.67039429]
["bitfinex","SOLUSD",1764894189613,7.89680561,139.34,139.31,0.72]
["bitfinex","SOLUSD",1764894189793,7.17680561,139.34,139.3,9.95039429]
["bitfinex","SOLUSD",1764894190000,0.72,139.33,139.3,10.67039429]
["bitfinex","SOLUSD",1764894190531,7.17680561,139.34,139.3,9.95039429]
["bitfinex","SOLUSD",1764894190824,0.72,139.33,139.3,10.67039429]
["bitfinex","SOLUSD",1764894191694,7.17680561,139.34,139.31,0.72]
["bitfinex","SOLUSD",1764894191894,7.89680561,139.34,139.31,0.72]
["bitfinex","SOLUSD",1764894192310,0.72,139.36,139.32,10.67174717]
["bitfinex","SOLUSD",1764894192702,0.72,139.36,139.33,0.72]
["bitfinex","SOLUSD",1764894192906,7.89570613,139.36,139.33,0.72]
["bitfinex","SOLUSD",1764894193796,7.89570613,139.36,139.32,17.84909459]
["bitfinex","SOLUSD",1764894193797,7.17570613,139.36,139.32,17.84909459]
["bitfinex","SOLUSD",1764894194000,0.67,139.35,139.32,18.51909459]
["bitfinex","SOLUSD",1764894194320,0.67,139.35,139.32,7.9]
["bitfinex","SOLUSD",1764894194526,0.67,139.35,139.32,8.57]
["bitfinex","SOLUSD",1764894195212,7.84626509,139.35,139.32,8.57]
["bitfinex","SOLUSD",1764894199245,7.84626509,139.35,139.32,11.34174717]
["bitfinex","SOLUSD",1764894200443,7.84626509,139.35,139.32,18.51946693]
["bitfinex","SOLUSD",1764894204543,7.84626509,139.35,139.32,15.74771976]
["bitfinex","SOLUSD",1764894204747,7.84626509,139.35,139.32,18.51946693]
["bitfinex","SOLUSD",1764894205124,7.84626509,139.35,139.32,11.34174717]
["bitfinex","SOLUSD",1764894206642,7.84626509,139.35,139.32,18.51945327]
["bitfinex","SOLUSD",1764894206835,7.84626509,139.35,139.32,8.57]
["bitfinex","SOLUSD",1764894207749,7.84626509,139.35,139.32,11.34174717]
["bitfinex","SOLUSD",1764894208453,20.71003217,139.37,139.33,3.44174717]
["bitfinex","SOLUSD",1764894208454,0.67,139.37,139.33,3.44174717]
["bitfinex","SOLUSD",1764894208637,0.67,139.37,139.34,9.94816444]
["bitfinex","SOLUSD",1764894208838,0.67,139.37,139.34,10.61816444]
["bitfinex","SOLUSD",1764894209046,0.67,139.38,139.35,8.57]
["bitfinex","SOLUSD",1764894209244,0.67,139.38,139.35,11.34174717]
["bitfinex","SOLUSD",1764894210744,7.84479976,139.38,139.35,7.9]
["bitfinex","SOLUSD",1764894211043,7.84479976,139.38,139.35,8.57]
["bitfinex","SOLUSD",1764894211238,0.67,139.37,139.35,8.57]
["bitfinex","SOLUSD",1764894211758,102.7,139.41,139.35,8.57]
["bitfinex","SOLUSD",1764894211759,0.67,139.43,139.36,31.3283049]
["bitfinex","SOLUSD",1764894211939,0.67,139.43,139.4,2.77174717]
["bitfinex","SOLUSD",1764894212252,0.67,139.43,139.4,7.9]
["bitfinex","SOLUSD",1764894212752,0.67,139.43,139.4,15.07358434]
["bitfinex","SOLUSD",1764894214247,0.67,139.43,139.4,15.74358434]
["bitfinex","SOLUSD",1764894214438,0.67,139.43,139.4,15.07358434]
["bitfinex","SOLUSD",1764894215054,0.67,139.43,139.4,15.74358434]
["bitfinex","SOLUSD",1764894215556,34.23571796,139.46,139.42,2.77174717]
["bitfinex","SOLUSD",1764894215557,7.17081225,139.46,139.42,2.77174717]
["bitfinex","SOLUSD",1764894215756,0.67,139.45,139.42,2.77174717]
["bitfinex","SOLUSD",1764894215945,3.44174717,139.45,139.4,15.74358434]
["bitfinex","SOLUSD",1764894216147,3.44174717,139.45,139.4,18.51533151]
["bitfinex","SOLUSD",1764894216362,3.44174717,139.44,139.4,7.9]
["bitfinex","SOLUSD",1764894216760,25.09709935,139.46,139.4,15.07343289]
["bitfinex","SOLUSD",1764894216761,0.67,139.43,139.4,15.07343289]
["bitfinex","SOLUSD",1764894217066,0.67,139.45,139.41,2.77174717]
["bitfinex","SOLUSD",1764894217752,0.67,139.45,139.41,9.94438902]
["bitfinex","SOLUSD",1764894218152,7.27017673,139.47,139.42,0.67]
["bitfinex","SOLUSD",1764894218335,0.67,139.45,139.42,0.67]
["bitfinex","SOLUSD",1764894218737,0.1,139.47,139.44,16.308864]
["bitfinex","SOLUSD",1764894218944,0.1,139.47,139.46,19.08061117]
["bitfinex","SOLUSD",1764894219147,0.77,139.47,139.46,7.9]
["bitfinex","SOLUSD",1764894219459,0.77,139.47,139.43,11.34174717]
["bitfinex","SOLUSD",1764894219648,0.77,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764894220034,0.77,139.47,139.44,7.84154331]
["bitfinex","SOLUSD",1764894220838,0.77,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764894221349,3.54174717,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764894221536,0.77,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764894223251,0.77,139.47,139.44,7.88154331]
["bitfinex","SOLUSD",1764894223453,0.77,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764894223760,10.71174908,139.47,139.43,7.9]
["bitfinex","SOLUSD",1764894223965,10.71174908,139.47,139.42,19.08061117]
["bitfinex","SOLUSD",1764894223966,2.77174717,139.46,139.41,8.62]
["bitfinex","SOLUSD",1764894224150,3.43174717,139.46,139.41,11.39174717]
["bitfinex","SOLUSD",1764894224343,0.66,139.45,139.41,11.39174717]
["bitfinex","SOLUSD",1764894224664,0.66,139.45,139.42,0.72]
["bitfinex","SOLUSD",1764894224846,0.66,139.45,139.41,11.39174717]
["bitfinex","SOLUSD",1764894225046,0.66,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764894225259,7.27000191,139.47,139.42,10.66431925]
["bitfinex","SOLUSD",1764894225564,0.66,139.46,139.42,27.87574946]
["bitfinex","SOLUSD",1764894225752,0.66,139.46,139.42,28.59574946]
["bitfinex","SOLUSD",1764894225954,0.66,139.46,139.43,0.72]
["bitfinex","SOLUSD",1764894226155,0.66,139.46,139.42,28.59574946]
["bitfinex","SOLUSD",1764894226865,0.66,139.46,139.42,27.87574946]
["bitfinex","SOLUSD",1764894227068,10.0417661,139.47,139.42,27.87574946]
["bitfinex","SOLUSD",1764894227069,0.76,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764894227374,0.66,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1764894227867,0.1,139.47,139.45,3.49174717]
["bitfinex","SOLUSD",1764894228846,0.1,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1764894229269,0.1,139.47,139.46,10.66226201]
["bitfinex","SOLUSD",1764894231048,0.1,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1764894231250,0.1,139.47,139.46,10.66226201]
["bitfinex","SOLUSD",1764894231970,0.1,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1764894234171,0.1,139.47,139.46,7.89051484]
["bitfinex","SOLUSD",1764894234475,0.1,139.47,139.46,10.66226201]
["bitfinex","SOLUSD",1764894234684,0.1,139.47,139.46,26.97112601]
["bitfinex","SOLUSD",1764894234887,0.1,139.52,139.46,26.97112601]
["bitfinex","SOLUSD",1764894234888,0.1,139.52,139.49,16.308864]
["bitfinex","SOLUSD",1764894235052,0.1,139.52,139.49,19.08061117]
["bitfinex","SOLUSD",1764894235257,0.76,139.52,139.49,19.80061117]
["bitfinex","SOLUSD",1764894236256,0.1,139.52,139.49,19.08061117]
["bitfinex","SOLUSD",1764894236505,0.76,139.52,139.49,19.80061117]
["bitfinex","SOLUSD",1764894236658,0.76,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764894237772,0.1,139.52,139.5,7.88845878]
["bitfinex","SOLUSD",1764894237978,0.1,139.52,139.51,0.72]
["bitfinex","SOLUSD",1764894238279,0.1,139.52,139.5,10.66020595]
["bitfinex","SOLUSD",1764894238474,0.1,139.52,139.5,12.20359786]
["bitfinex","SOLUSD",1764894240481,0.1,139.52,139.5,7.88845878]
["bitfinex","SOLUSD",1764894242165,0.1,139.52,139.5,12.20359786]
["bitfinex","SOLUSD",1764894244580,0.76,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764894246702,4.31513908,139.51,139.47,7.1696992]
["bitfinex","SOLUSD",1764894247160,0.66,139.5,139.47,7.1696992]
["bitfinex","SOLUSD",1764894248165,12.14371597,139.5,139.46,31.3592353]
["bitfinex","SOLUSD",1764894248361,4.31513908,139.48,139.45,7.17089662]
["bitfinex","SOLUSD",1764894248561,4.97513908,139.49,139.45,7.17089662]
["bitfinex","SOLUSD",1764894249091,0.66,139.48,139.45,7.17089662]
["bitfinex","SOLUSD",1764894250162,11.48370095,139.5,139.46,0.72]
["bitfinex","SOLUSD",1764894250484,11.48370095,139.5,139.45,12.2060357]
["bitfinex","SOLUSD",1764894250792,4.97513908,139.49,139.45,12.2060357]
["bitfinex","SOLUSD",1764894251085,0.66,139.49,139.45,12.2060357]
["bitfinex","SOLUSD",1764894251286,0.66,139.48,139.45,12.2060357]
["bitfinex","SOLUSD",1764894251470,0.66,139.5,139.46,12.20527356]
["bitfinex","SOLUSD",1764894251672,5.07513908,139.52,139.48,4.31513908]
["bitfinex","SOLUSD",1764894251866,5.07513908,139.52,139.48,5.03513908]
["bitfinex","SOLUSD",1764894252061,0.66,139.51,139.48,0.72]
["bitfinex","SOLUSD",1764894252362,0.66,139.51,139.47,5.03513908]
["bitfinex","SOLUSD",1764894252767,7.26761165,139.52,139.48,12.20462574]
["bitfinex","SOLUSD",1764894252969,0.69,139.51,139.48,12.20462574]
["bitfinex","SOLUSD",1764894253189,0.69,139.51,139.48,7.88948666]
["bitfinex","SOLUSD",1764894253565,0.1,139.52,139.49,5.03513908]
["bitfinex","SOLUSD",1764894253769,0.1,139.52,139.5,4.31513908]
["bitfinex","SOLUSD",1764894253965,0.1,139.52,139.5,5.03513908]
["bitfinex","SOLUSD",1764894254275,0.1,139.52,139.51,4.31513908]
["bitfinex","SOLUSD",1764894255095,0.1,139.52,139.5,11.48326187]
["bitfinex","SOLUSD",1764894255394,0.1,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764894255586,0.1,139.52,139.51,12.20308403]
["bitfinex","SOLUSD",1764894256366,0.1,139.52,139.51,20.08308403]
["bitfinex","SOLUSD",1764894259399,0.69,139.58,139.54,16.308864]
["bitfinex","SOLUSD",1764894259693,0.69,139.58,139.55,4.31513908]
["bitfinex","SOLUSD",1764894259892,128.48645778,139.62,139.56,4.31513908]
["bitfinex","SOLUSD",1764894259893,7.9530154,139.61,139.56,4.31513908]
["bitfinex","SOLUSD",1764894260095,0.79,139.61,139.56,0.72]
["bitfinex","SOLUSD",1764894260279,0.79,139.61,139.57,0.72]
["bitfinex","SOLUSD",1764894260486,0.79,139.61,139.57,5.03513908]
["bitfinex","SOLUSD",1764894260882,7.95284613,139.61,139.57,5.03513908]
["bitfinex","SOLUSD",1764894261084,0.1,139.61,139.57,11.47981813]
["bitfinex","SOLUSD",1764894261286,0.79,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764894261481,0.1,139.61,139.58,5.03513908]
["bitfinex","SOLUSD",1764894261680,0.1,139.61,139.6,4.31513908]
["bitfinex","SOLUSD",1764894262103,0.1,139.61,139.6,5.03513908]
["bitfinex","SOLUSD",1764894262302,0.1,139.61,139.59,4.31513908]
["bitfinex","SOLUSD",1764894262810,0.1,139.61,139.59,5.03513908]
["bitfinex","SOLUSD",1764894263178,0.1,139.61,139.59,7.16373713]
["bitfinex","SOLUSD",1764894263379,0.79,139.61,139.57,24.908864]
["bitfinex","SOLUSD",1764894263697,0.1,139.61,139.58,5.03513908]
["bitfinex","SOLUSD",1764894264197,0.1,139.61,139.58,12.19930257]
["bitfinex","SOLUSD",1764894264982,0.1,139.61,139.59,4.31513908]
["bitfinex","SOLUSD",1764894265304,0.1,139.66,139.6,28.50400308]
["bitfinex","SOLUSD",1764894265611,0.1,139.66,139.65,4.31513908]
["bitfinex","SOLUSD",1764894265906,0.1,139.66,139.65,25.32022308]
["bitfinex","SOLUSD",1764894266199,0.1,139.66,139.65,26.04022308]
["bitfinex","SOLUSD",1764894266442,0.1,139.66,139.65,17.40994492]
["bitfinex","SOLUSD",1764894266575,0.1,139.66,139.65,101.04022308]
["bitfinex","SOLUSD",1764894266778,0.1,139.66,139.65,5.03513908]
["bitfinex","SOLUSD",1764894266999,0.1,139.66,139.65,29.24400308]
["bitfinex","SOLUSD",1764894267183,0.1,139.66,139.65,45.21470704]
["bitfinex","SOLUSD",1764894267384,0.1,139.66,139.65,124.52984612]
["bitfinex","SOLUSD",1764894267892,0.1,139.66,139.65,45.21470704]
["bitfinex","SOLUSD",1764894268095,0.1,139.66,139.65,124.52984612]
["bitfinex","SOLUSD",1764894268292,0.1,139.66,139.65,115.89956796]
["bitfinex","SOLUSD",1764894268494,6.9650225,139.82,139.7,16.308864]
["bitfinex","SOLUSD",1764894268495,7.15523733,139.76,139.7,16.308864]
["bitfinex","SOLUSD",1764894268690,7.84523733,139.76,139.72,4.31513908]
["bitfinex","SOLUSD",1764894268887,7.84523733,139.76,139.71,0.72]
["bitfinex","SOLUSD",1764894269112,0.69,139.76,139.74,4.31513908]
["bitfinex","SOLUSD",1764894269407,0.69,139.75,139.72,0.72]
["bitfinex","SOLUSD",1764894269605,0.69,139.75,139.71,4.31513908]
["bitfinex","SOLUSD",1764894270213,0.69,139.75,139.69,7.15858232]
["bitfinex","SOLUSD",1764894270400,4.31513908,139.73,139.7,7.9]
["bitfinex","SOLUSD",1764894270604,4.31513908,139.74,139.7,7.9]
["bitfinex","SOLUSD",1764894270820,0.69,139.74,139.71,4.31513908]
["bitfinex","SOLUSD",1764894271022,0.69,139.73,139.71,4.31513908]
["bitfinex","SOLUSD",1764894271218,0.69,139.73,139.7,4.31513908]
["bitfinex","SOLUSD",1764894271420,12.16190949,139.73,139.68,7.9]
["bitfinex","SOLUSD",1764894271617,7.84677041,139.73,139.68,12.21513908]
["bitfinex","SOLUSD",1764894271925,0.69,139.72,139.68,19.37432495]
["bitfinex","SOLUSD",1764894272097,0.69,139.72,139.69,11.4735594]
["bitfinex","SOLUSD",1764894272301,0.69,139.74,139.7,4.31513908]
["bitfinex","SOLUSD",1764894272526,0.69,139.73,139.7,4.31513908]
["bitfinex","SOLUSD",1764894273227,0.69,139.73,139.68,7.9]
["bitfinex","SOLUSD",1764894273401,12.16210052,139.73,139.68,12.21513908]
["bitfinex","SOLUSD",1764894273596,0.69,139.73,139.7,4.31513908]
["bitfinex","SOLUSD",1764894273802,4.31513908,139.76,139.71,4.31513908]
["bitfinex","SOLUSD",1764894274105,0.69,139.76,139.72,4.31513908]
["bitfinex","SOLUSD",1764894274298,0.69,139.76,139.73,4.31513908]
["bitfinex","SOLUSD",1764894274522,0.69,139.76,139.72,0.72]
["bitfinex","SOLUSD",1764894274905,0.69,139.76,139.71,7.9]
["bitfinex","SOLUSD",1764894274906,0.69,139.76,139.71,8.62]
["bitfinex","SOLUSD",1764894275107,0.69,139.76,139.72,4.31513908]
["bitfinex","SOLUSD",1764894275316,7.15563506,139.75,139.72,4.31513908]
["bitfinex","SOLUSD",1764894275701,7.84563506,139.75,139.72,4.31513908]
["bitfinex","SOLUSD",1764894276024,5.00513908,139.74,139.69,4.31513908]
["bitfinex","SOLUSD",1764894276206,0.69,139.74,139.69,7.9]
["bitfinex","SOLUSD",1764894276529,0.69,139.73,139.7,18.57425814]
["bitfinex","SOLUSD",1764894276723,0.69,139.73,139.69,15.05854144]
["bitfinex","SOLUSD",1764894276922,0.69,139.73,139.69,19.31612019]
["bitfinex","SOLUSD",1764894277534,7.84673481,139.73,139.69,26.47477352]
["bitfinex","SOLUSD",1764894277906,0.69,139.72,139.69,26.47477352]
["bitfinex","SOLUSD",1764894278537,0.69,139.72,139.69,7.9]
["bitfinex","SOLUSD",1764894279116,12.10612019,139.72,139.69,7.9]
["bitfinex","SOLUSD",1764894279336,12.10612019,139.71,139.67,19.31612019]
["bitfinex","SOLUSD",1764894279634,7.15819613,139.7,139.66,19.31612019]
["bitfinex","SOLUSD",1764894279843,7.84819613,139.7,139.66,26.4760811]
["bitfinex","SOLUSD",1764894280032,0.69,139.7,139.67,11.41612019]
["bitfinex","SOLUSD",1764894280409,0.69,139.72,139.68,12.13612019]
["bitfinex","SOLUSD",1764894280608,0.69,139.72,139.69,11.41612019]
["bitfinex","SOLUSD",1764894280811,7.84632262,139.74,139.7,11.41612019]
["bitfinex","SOLUSD",1764894281012,0.69,139.73,139.7,11.41612019]
["bitfinex","SOLUSD",1764894281599,0.69,139.73,139.69,8.62]
["bitfinex","SOLUSD",1764894281600,7.84711023,139.73,139.69,19.31612019]
["bitfinex","SOLUSD",1764894281803,19.26323042,139.73,139.69,7.9]
["bitfinex","SOLUSD",1764894282133,11.41612019,139.71,139.67,7.9]
["bitfinex","SOLUSD",1764894282330,0.69,139.7,139.67,7.9]
["bitfinex","SOLUSD",1764894283031,0.69,139.7,139.66,15.05989932]
["bitfinex","SOLUSD",1764894283344,7.84823123,139.7,139.66,26.47601951]
["bitfinex","SOLUSD",1764894284107,7.84823123,139.7,139.66,15.05989932]
["bitfinex","SOLUSD",1764894284344,0.69,139.69,139.66,15.05989932]
["bitfinex","SOLUSD",1764894285336,7.84888879,139.69,139.66,7.9]
["bitfinex","SOLUSD",1764894285640,7.84888879,139.69,139.64,15.06084455]
["bitfinex","SOLUSD",1764894285641,11.41612019,139.68,139.64,15.06084455]
["bitfinex","SOLUSD",1764894285931,12.10612019,139.68,139.64,15.06084455]
["bitfinex","SOLUSD",1764894286136,0.69,139.67,139.64,26.47696474]
["bitfinex","SOLUSD",1764894286335,0.69,139.67,139.65,7.16068645]
["bitfinex","SOLUSD",1764894286523,0.69,139.68,139.65,7.16068645]
["bitfinex","SOLUSD",1764894286718,0.69,139.69,139.66,11.41612019]
["bitfinex","SOLUSD",1764894287345,0.69,139.69,139.65,19.25680664]
["bitfinex","SOLUSD",1764894287833,7.84880137,139.69,139.65,7.84068645]
["bitfinex","SOLUSD",1764894288021,7.84880137,139.69,139.65,19.25680664]
["bitfinex","SOLUSD",1764894288221,7.15880137,139.69,139.65,11.41612019]
["bitfinex","SOLUSD",1764894288437,0.69,139.68,139.64,26.47716978]
["bitfinex","SOLUSD",1764894288626,0.69,139.68,139.64,7.84104959]
["bitfinex","SOLUSD",1764894288959,0.69,139.68,139.64,26.47716978]
["bitfinex","SOLUSD",1764894289635,0.69,139.68,139.64,27.15716978]
["bitfinex","SOLUSD",1764894290247,0.69,139.68,139.6,45.92534019]
["bitfinex","SOLUSD",1764894290248,7.84923899,139.68,139.6,17.90761787]
["bitfinex","SOLUSD",1764894290419,11.41612019,139.66,139.61,19.31612019]
["bitfinex","SOLUSD",1764894290619,0.69,139.65,139.61,19.99612019]
["bitfinex","SOLUSD",1764894291037,0.69,139.65,139.62,7.16216382]
["bitfinex","SOLUSD",1764894291744,0.69,139.65,139.61,26.47883844]
["bitfinex","SOLUSD",1764894291925,0.69,139.65,139.61,18.57883844]
["bitfinex","SOLUSD",1764894292131,7.16024631,139.66,139.62,19.25838036]
["bitfinex","SOLUSD",1764894292338,7.85024631,139.66,139.62,19.25838036]
["bitfinex","SOLUSD",1764894292639,0.69,139.66,139.63,11.41612019]
["bitfinex","SOLUSD",1764894293049,0.69,139.66,139.63,12.09612019]
["bitfinex","SOLUSD",1764894293847,7.15983041,139.67,139.63,19.25770061]
["bitfinex","SOLUSD",1764894294038,7.84983041,139.67,139.63,19.25770061]
["bitfinex","SOLUSD",1764894294945,11.41612019,139.65,139.61,11.41612019]
["bitfinex","SOLUSD",1764894295152,12.10612019,139.66,139.62,7.16229557]
["bitfinex","SOLUSD",1764894295326,0.69,139.65,139.62,7.16229557]
["bitfinex","SOLUSD",1764894295647,25.74916455,139.67,139.63,0.68]
["bitfinex","SOLUSD",1764894295949,0.69,139.66,139.62,19.25841576]
["bitfinex","SOLUSD",1764894296152,7.15941609,139.68,139.63,18.57777166]
["bitfinex","SOLUSD",1764894296346,7.84941609,139.68,139.64,4.30642573]
["bitfinex","SOLUSD",1764894296647,0.69,139.67,139.64,4.30642573]
["bitfinex","SOLUSD",1764894296847,7.15941609,139.68,139.64,4.98642573]
["bitfinex","SOLUSD",1764894297050,7.15941609,139.68,139.64,12.14768997]
["bitfinex","SOLUSD",1764894297051,0.69,139.67,139.64,12.14768997]
["bitfinex","SOLUSD",1764894297219,0.69,139.68,139.64,12.14768997]
["bitfinex","SOLUSD",1764894297422,0.69,139.68,139.65,4.30642573]
["bitfinex","SOLUSD",1764894297830,0.69,139.68,139.65,12.20642573]
["bitfinex","SOLUSD",1764894298052,0.69,139.68,139.65,7.9]
["bitfinex","SOLUSD",1764894298425,7.84925018,139.68,139.65,15.74071057]
["bitfinex","SOLUSD",1764894298754,7.84931876,139.68,139.65,17.81693366]
["bitfinex","SOLUSD",1764894299156,0.69,139.67,139.65,7.9]
["bitfinex","SOLUSD",1764894300257,3.44622309,139.67,139.62,2.75622309]
["bitfinex","SOLUSD",1764894300438,0.69,139.67,139.63,3.43622309]
["bitfinex","SOLUSD",1764894300645,7.84995103,139.67,139.63,3.43622309]
["bitfinex","SOLUSD",1764894301257,2.75622309,139.65,139.62,7.9]
["bitfinex","SOLUSD",1764894301628,0.69,139.64,139.62,7.9]
["bitfinex","SOLUSD",1764894301830,0.69,139.64,139.6,2.75622309]
["bitfinex","SOLUSD",1764894302034,0.69,139.64,139.58,17.82049912]
["bitfinex","SOLUSD",1764894302035,2.75622309,139.63,139.58,17.82049912]
["bitfinex","SOLUSD",1764894302434,10.60863699,139.62,139.58,18.50049912]
["bitfinex","SOLUSD",1764894302635,28.51438115,139.62,139.58,7.9]
["bitfinex","SOLUSD",1764894302844,3.44622309,139.61,139.56,17.82148572]
["bitfinex","SOLUSD",1764894303253,0.69,139.6,139.56,18.50148572]
["bitfinex","SOLUSD",1764894303449,0.69,139.6,139.57,2.75622309]
["bitfinex","SOLUSD",1764894303990,0.69,139.6,139.56,15.74526263]
["bitfinex","SOLUSD",1764894303991,2.75622309,139.59,139.56,7.9]
["bitfinex","SOLUSD",1764894304161,2.75622309,139.59,139.53,17.91673476]
["bitfinex","SOLUSD",1764894304162,2.75622309,139.58,139.53,17.82279151]
["bitfinex","SOLUSD",1764894304332,2.75622309,139.58,139.53,11.33622309]
["bitfinex","SOLUSD",1764894304537,0.69,139.57,139.54,7.16629463]
["bitfinex","SOLUSD",1764894304737,0.69,139.57,139.54,9.92251772]
["bitfinex","SOLUSD",1764894304946,7.16468627,139.58,139.54,10.60251772]
["bitfinex","SOLUSD",1764894305144,7.85468627,139.58,139.54,10.60251772]
["bitfinex","SOLUSD",1764894305549,0.69,139.57,139.54,10.60251772]
["bitfinex","SOLUSD",1764894306132,0.69,139.57,139.54,9.92251772]
["bitfinex","SOLUSD",1764894306331,0.69,139.57,139.54,13.7385542]
["bitfinex","SOLUSD",1764894306563,14.42713652,139.57,139.53,21.63907071]
["bitfinex","SOLUSD",1764894306934,0.69,139.56,139.53,7.9]
["bitfinex","SOLUSD",1764894307345,7.26225957,139.56,139.53,7.9]
["bitfinex","SOLUSD",1764894307541,7.26225957,139.56,139.52,7.36725972]
["bitfinex","SOLUSD",1764894307542,0.69,139.56,139.52,7.36725972]
["bitfinex","SOLUSD",1764894307768,7.16487695,139.57,139.52,0.2]
["bitfinex","SOLUSD",1764894307769,0.69,139.55,139.52,0.2]
["bitfinex","SOLUSD",1764894308066,7.26225957,139.55,139.52,0.2]
["bitfinex","SOLUSD",1764894308472,7.26225957,139.54,139.52,0.2]
["bitfinex","SOLUSD",1764894308766,0.69,139.54,139.52,0.2]
["bitfinex","SOLUSD",1764894308973,13.73838442,139.55,139.52,0.2]
["bitfinex","SOLUSD",1764894308974,0.69,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764894309346,0.69,139.54,139.52,0.2]
["bitfinex","SOLUSD",1764894309868,7.26225957,139.54,139.52,0.2]
["bitfinex","SOLUSD",1764894310373,0.69,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764894310577,17.9128082,139.57,139.52,14.61952485]
["bitfinex","SOLUSD",1764894310868,0.69,139.56,139.52,14.61952485]
["bitfinex","SOLUSD",1764894311073,7.26225957,139.56,139.52,14.61952485]
["bitfinex","SOLUSD",1764894311377,6.57225957,139.54,139.52,0.2]
["bitfinex","SOLUSD",1764894311544,7.26225957,139.55,139.52,0.2]
["bitfinex","SOLUSD",1764894311876,6.57225957,139.55,139.52,0.2]
["bitfinex","SOLUSD",1764894312092,6.57225957,139.57,139.52,7.45225957]
["bitfinex","SOLUSD",1764894312244,0.69,139.56,139.52,7.45225957]
["bitfinex","SOLUSD",1764894312445,6.57225957,139.54,139.52,0.2]
["bitfinex","SOLUSD",1764894312664,6.57225957,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764894313077,7.23225957,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764894314466,14.39917707,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764894316844,23.20912199,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764894318073,53.20912199,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764894318575,37.8269175,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764894318777,13.73865717,139.55,139.52,0.2]
["bitfinex","SOLUSD",1764894318950,0.66,139.54,139.52,0.2]
["bitfinex","SOLUSD",1764894319150,7.1663976,139.55,139.52,0.2]
["bitfinex","SOLUSD",1764894319355,7.8263976,139.55,139.52,0.2]
["bitfinex","SOLUSD",1764894319980,0.66,139.6,139.54,6.57225957]
["bitfinex","SOLUSD",1764894320268,0.66,139.6,139.57,6.57225957]
["bitfinex","SOLUSD",1764894320475,7.16301679,139.61,139.57,6.57225957]
["bitfinex","SOLUSD",1764894320689,7.82301679,139.61,139.57,6.57225957]
["bitfinex","SOLUSD",1764894320881,7.16301679,139.61,139.57,6.57225957]
["bitfinex","SOLUSD",1764894321056,0.66,139.6,139.57,6.57225957]
["bitfinex","SOLUSD",1764894322280,7.82341013,139.6,139.57,6.57225957]
["bitfinex","SOLUSD",1764894323570,7.82341013,139.6,139.54,17.91536806]
["bitfinex","SOLUSD",1764894323571,0.66,139.59,139.55,13.73795751]
["bitfinex","SOLUSD",1764894323763,0.66,139.59,139.56,6.57225957]
["bitfinex","SOLUSD",1764894323975,0.66,139.59,139.55,7.85569794]
["bitfinex","SOLUSD",1764894325082,7.82300975,139.61,139.56,0.69]
["bitfinex","SOLUSD",1764894325452,0.66,139.6,139.57,6.57225957]
["bitfinex","SOLUSD",1764894326668,7.82333664,139.6,139.57,13.73705796]
["bitfinex","SOLUSD",1764894328283,7.82333664,139.6,139.57,7.16479839]
["bitfinex","SOLUSD",1764894328477,7.82333664,139.6,139.57,13.73705796]
["bitfinex","SOLUSD",1764894330183,7.82333664,139.6,139.57,14.42705796]
["bitfinex","SOLUSD",1764894330487,0.66,139.6,139.57,14.42705796]
["bitfinex","SOLUSD",1764894331285,7.82337224,139.6,139.57,14.42705796]
["bitfinex","SOLUSD",1764894331786,7.16337224,139.6,139.58,6.57225957]
["bitfinex","SOLUSD",1764894331993,7.16337224,139.6,139.57,14.42705796]
["bitfinex","SOLUSD",1764894332493,7.16337224,139.6,139.57,10.61371881]
["bitfinex","SOLUSD",1764894332696,7.1629041,139.61,139.58,3.44892042]
["bitfinex","SOLUSD",1764894333071,0.66,139.63,139.6,2.75892042]
["bitfinex","SOLUSD",1764894333585,7.82197598,139.63,139.6,2.75892042]
["bitfinex","SOLUSD",1764894334017,7.16197598,139.63,139.6,2.75892042]
["bitfinex","SOLUSD",1764894334286,0.66,139.62,139.6,2.75892042]
["bitfinex","SOLUSD",1764894334490,0.66,139.62,139.6,6.56667313]
["bitfinex","SOLUSD",1764894334891,7.82230963,139.62,139.6,6.56667313]
["bitfinex","SOLUSD",1764894335290,7.82127184,139.64,139.6,7.25667313]
["bitfinex","SOLUSD",1764894335609,7.16127184,139.64,139.61,7.25667313]
["bitfinex","SOLUSD",1764894335790,7.82127184,139.64,139.61,0.69]
["bitfinex","SOLUSD",1764894336170,7.82127184,139.64,139.6,14.41986534]
["bitfinex","SOLUSD",1764894336704,7.82127184,139.64,139.61,6.56667313]
["bitfinex","SOLUSD",1764894337804,7.16127184,139.64,139.61,7.25667313]
["bitfinex","SOLUSD",1764894338109,6.56667313,139.67,139.63,6.56667313]
["bitfinex","SOLUSD",1764894338402,7.82026524,139.66,139.63,6.56667313]
["bitfinex","SOLUSD",1764894338591,7.82026524,139.66,139.62,7.25667313]
["bitfinex","SOLUSD",1764894339112,7.82026524,139.66,139.62,14.41871586]
["bitfinex","SOLUSD",1764894339275,0.66,139.65,139.62,7.25667313]
["bitfinex","SOLUSD",1764894340698,7.22667313,139.65,139.61,7.16266511]
["bitfinex","SOLUSD",1764894340894,0.66,139.65,139.61,14.41933824]
["bitfinex","SOLUSD",1764894341205,7.82079661,139.65,139.62,7.25667313]
["bitfinex","SOLUSD",1764894341701,7.16079661,139.65,139.62,14.41893958]
["bitfinex","SOLUSD",1764894341898,7.82047138,139.66,139.62,14.41893958]
["bitfinex","SOLUSD",1764894342281,7.82047138,139.66,139.62,13.72893958]
["bitfinex","SOLUSD",1764894342498,6.56667313,139.67,139.63,7.25667313]
["bitfinex","SOLUSD",1764894342499,13.72644329,139.67,139.63,7.25667313]
["bitfinex","SOLUSD",1764894342708,7.15977016,139.67,139.64,6.56667313]
["bitfinex","SOLUSD",1764894342907,7.15977016,139.67,139.64,7.25667313]
["bitfinex","SOLUSD",1764894343096,7.15977016,139.67,139.65,0.7]
["bitfinex","SOLUSD",1764894343295,25.05796514,139.68,139.65,0.7]
["bitfinex","SOLUSD",1764894343596,0.68,139.67,139.64,6.56667313]
["bitfinex","SOLUSD",1764894343796,0.68,139.67,139.64,7.24667313]
["bitfinex","SOLUSD",1764894344102,0.68,139.67,139.63,21.62799546]
["bitfinex","SOLUSD",1764894344303,7.24667313,139.67,139.63,22.30799546]
["bitfinex","SOLUSD",1764894344684,6.56667313,139.65,139.63,7.9]
["bitfinex","SOLUSD",1764894345105,0.68,139.65,139.63,7.9]
["bitfinex","SOLUSD",1764894345713,7.84107028,139.65,139.63,7.9]
["bitfinex","SOLUSD",1764894345915,0.68,139.64,139.6,14.46667313]
["bitfinex","SOLUSD",1764894346212,0.68,139.64,139.6,15.14667313]
["bitfinex","SOLUSD",1764894346384,0.68,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764894346989,7.84133811,139.64,139.61,7.84280673]
["bitfinex","SOLUSD",1764894347616,7.84133811,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764894347811,0.68,139.63,139.6,7.9]
["bitfinex","SOLUSD",1764894348120,7.24667313,139.63,139.59,7.16362019]
["bitfinex","SOLUSD",1764894348314,7.24667313,139.63,139.6,7.16321236]
["bitfinex","SOLUSD",1764894348922,0.68,139.62,139.59,7.16373926]
["bitfinex","SOLUSD",1764894349107,14.40911164,139.62,139.59,7.16373926]
["bitfinex","SOLUSD",1764894349731,7.16203183,139.63,139.59,7.84373926]
["bitfinex","SOLUSD",1764894350023,14.40870496,139.63,139.59,7.84373926]
["bitfinex","SOLUSD",1764894350200,0.68,139.62,139.59,7.84373926]
["bitfinex","SOLUSD",1764894351114,0.68,139.62,139.59,7.16373926]
["bitfinex","SOLUSD",1764894351419,7.84234453,139.62,139.59,14.41041239]
["bitfinex","SOLUSD",1764894354321,13.72862223,139.63,139.59,14.41041239]
["bitfinex","SOLUSD",1764894354522,14.40862223,139.63,139.6,0.68]
["bitfinex","SOLUSD",1764894355728,14.40862223,139.63,139.59,13.73041239]
["bitfinex","SOLUSD",1764894355915,7.84230931,139.62,139.59,7.84373926]
["bitfinex","SOLUSD",1764894356315,7.16230931,139.62,139.6,0.68]
["bitfinex","SOLUSD",1764894356630,7.84230931,139.62,139.59,7.84373926]
["bitfinex","SOLUSD",1764894358626,0.68,139.62,139.59,7.84373926]
["bitfinex","SOLUSD",1764894359322,10.60061937,139.63,139.59,10.602338]
["bitfinex","SOLUSD",1764894359500,7.16075904,139.65,139.6,0.68]
["bitfinex","SOLUSD",1764894359706,2.75859874,139.63,139.59,10.602338]
["bitfinex","SOLUSD",1764894360108,3.43859874,139.63,139.6,0.68]
["bitfinex","SOLUSD",1764894360531,4.99013318,139.63,139.6,0.68]
["bitfinex","SOLUSD",1764894360707,12.15209049,139.63,139.6,0.68]
["bitfinex","SOLUSD",1764894360904,12.15209049,139.63,139.6,7.16319849]
["bitfinex","SOLUSD",1764894361108,7.84195731,139.63,139.6,7.84319849]
["bitfinex","SOLUSD",1764894361308,12.15209049,139.63,139.6,7.84319849]
["bitfinex","SOLUSD",1764894361519,4.31013318,139.61,139.57,0.68]
["bitfinex","SOLUSD",1764894361726,4.31013318,139.6,139.56,12.21013318]
["bitfinex","SOLUSD",1764894361926,4.31013318,139.57,139.53,7.16655385]
["bitfinex","SOLUSD",1764894362331,0.68,139.56,139.53,7.84655385]
["bitfinex","SOLUSD",1764894362723,12.15585298,139.56,139.52,19.57741646]
["bitfinex","SOLUSD",1764894362926,12.15585298,139.56,139.52,20.25741646]
["bitfinex","SOLUSD",1764894364537,12.15585298,139.56,139.52,15.94728328]
["bitfinex","SOLUSD",1764894364538,0.68,139.55,139.52,15.94728328]
["bitfinex","SOLUSD",1764894364915,11.47585298,139.56,139.53,0.68]
["bitfinex","SOLUSD",1764894365116,12.15585298,139.56,139.53,0.68]
["bitfinex","SOLUSD",1764894365539,12.15585298,139.56,139.52,15.26728328]
["bitfinex","SOLUSD",1764894365712,0.68,139.55,139.52,8.78]
["bitfinex","SOLUSD",1764894366109,26.7199697,139.59,139.52,15.26705572]
["bitfinex","SOLUSD",1764894366313,25.81002478,139.59,139.54,4.31013318]
["bitfinex","SOLUSD",1764894366632,7.16435019,139.58,139.54,11.47618508]
["bitfinex","SOLUSD",1764894366827,7.16435019,139.58,139.55,0.68]
["bitfinex","SOLUSD",1764894367450,7.84435019,139.58,139.54,12.15618508]
["bitfinex","SOLUSD",1764894367651,0.68,139.57,139.54,7.8460519]
["bitfinex","SOLUSD",1764894367946,0.68,139.57,139.54,12.15618508]
["bitfinex","SOLUSD",1764894368144,7.16435019,139.58,139.54,11.47618508]
["bitfinex","SOLUSD",1764894368351,7.84435019,139.58,139.54,12.15618508]
["bitfinex","SOLUSD",1764894370248,4.99013318,139.57,139.54,7.1660519]
["bitfinex","SOLUSD",1764894370418,4.99013318,139.57,139.53,7.84674682]
["bitfinex","SOLUSD",1764894370741,33.01880892,139.61,139.53,7.84674682]
["bitfinex","SOLUSD",1764894370742,4.31013318,139.59,139.54,11.4764952]
["bitfinex","SOLUSD",1764894371040,4.99013318,139.58,139.54,7.84636202]
["bitfinex","SOLUSD",1764894371569,4.99013318,139.58,139.55,0.68]
["bitfinex","SOLUSD",1764894371939,0.68,139.6,139.55,0.68]
["bitfinex","SOLUSD",1764894372141,4.31013318,139.58,139.55,0.68]
["bitfinex","SOLUSD",1764894372528,4.99013318,139.58,139.54,7.84636202]
["bitfinex","SOLUSD",1764894373037,5.01013318,139.58,139.55,0.66]
["bitfinex","SOLUSD",1764894373929,5.01013318,139.57,139.53,7.82667999]
["bitfinex","SOLUSD",1764894374435,4.31013318,139.55,139.52,8.02707215]
["bitfinex","SOLUSD",1764894374625,5.01013318,139.56,139.52,8.02707215]
["bitfinex","SOLUSD",1764894374818,5.01013318,139.56,139.53,0.66]
["bitfinex","SOLUSD",1764894375324,5.01013318,139.56,139.52,7.36707215]
["bitfinex","SOLUSD",1764894375535,5.01013318,139.56,139.52,8.02707215]
["bitfinex","SOLUSD",1764894376584,5.01013318,139.55,139.52,0.2]
["bitfinex","SOLUSD",1764894376858,0.7,139.55,139.49,5.56131574]
["bitfinex","SOLUSD",1764894377022,4.31013318,139.54,139.49,9.87144892]
["bitfinex","SOLUSD",1764894377423,5.01013318,139.54,139.49,9.87144892]
["bitfinex","SOLUSD",1764894378049,5.01013318,139.54,139.5,7.16806978]
["bitfinex","SOLUSD",1764894378956,4.31013318,139.54,139.5,7.16806978]
["bitfinex","SOLUSD",1764894379121,0.7,139.53,139.5,7.16806978]
["bitfinex","SOLUSD",1764894379547,5.01013318,139.53,139.49,12.73021049]
["bitfinex","SOLUSD",1764894379765,5.01013318,139.53,139.48,52.01611696]
["bitfinex","SOLUSD",1764894379926,0.7,139.52,139.48,52.01611696]
["bitfinex","SOLUSD",1764894380658,4.31013318,139.53,139.49,7.82897005]
["bitfinex","SOLUSD",1764894380860,5.01013318,139.53,139.49,7.82897005]
["bitfinex","SOLUSD",1764894381158,0.7,139.52,139.49,7.16897005]
["bitfinex","SOLUSD",1764894382041,5.01013318,139.52,139.48,47.70613621]
["bitfinex","SOLUSD",1764894382546,0.7,139.51,139.48,39.80613621]
["bitfinex","SOLUSD",1764894383648,0.7,139.51,139.48,32.63680425]
["bitfinex","SOLUSD",1764894384065,5.01013318,139.5,139.48,0.2]
["bitfinex","SOLUSD",1764894384446,8.80994492,139.53,139.48,0.2]
["bitfinex","SOLUSD",1764894384447,5.01013318,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764894384948,0.7,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764894386346,5.01013318,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764894391950,9.50994492,139.48,139.42,0.2]
["bitfinex","SOLUSD",1764894392168,4.31013318,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764894392370,4.31013318,139.45,139.42,0.2]
["bitfinex","SOLUSD",1764894392671,8.80994492,139.48,139.43,4.31013318]
["bitfinex","SOLUSD",1764894392672,4.31013318,139.48,139.43,4.31013318]
["bitfinex","SOLUSD",1764894392859,5.01013318,139.48,139.43,4.31013318]
["bitfinex","SOLUSD",1764894393053,0.7,139.48,139.44,4.97013318]
["bitfinex","SOLUSD",1764894393871,5.01013318,139.48,139.43,7.17196817]
["bitfinex","SOLUSD",1764894394091,4.31013318,139.47,139.42,8.03234875]
["bitfinex","SOLUSD",1764894394374,5.01013318,139.47,139.42,12.34248193]
["bitfinex","SOLUSD",1764894394572,0.7,139.46,139.42,12.34248193]
["bitfinex","SOLUSD",1764894395169,0.7,139.46,139.43,7.17203786]
["bitfinex","SOLUSD",1764894395375,0.7,139.46,139.42,11.68251043]
["bitfinex","SOLUSD",1764894395579,0.7,139.46,139.43,0.66]
["bitfinex","SOLUSD",1764894396849,24.208864,139.49,139.43,12.14213696]
["bitfinex","SOLUSD",1764894396850,0.7,139.48,139.43,12.14213696]
["bitfinex","SOLUSD",1764894397084,5.01013318,139.48,139.43,12.14213696]
["bitfinex","SOLUSD",1764894397373,0.7,139.48,139.44,4.31013318]
["bitfinex","SOLUSD",1764894397571,0.7,139.48,139.44,4.97013318]
["bitfinex","SOLUSD",1764894397872,5.01013318,139.48,139.43,12.14213696]
["bitfinex","SOLUSD",1764894398261,0.7,139.47,139.43,12.14213696]
["bitfinex","SOLUSD",1764894398776,0.7,139.47,139.43,7.83200378]
["bitfinex","SOLUSD",1764894399075,4.31013318,139.48,139.44,0.66]
["bitfinex","SOLUSD",1764894399279,5.01013318,139.48,139.44,0.66]
["bitfinex","SOLUSD",1764894399577,0.7,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764894399886,0.7,139.47,139.44,7.83133828]
["bitfinex","SOLUSD",1764894400174,21.31899718,139.49,139.45,0.66]
["bitfinex","SOLUSD",1764894400374,20.61899718,139.49,139.45,0.66]
["bitfinex","SOLUSD",1764894400576,0.7,139.48,139.45,0.66]
["bitfinex","SOLUSD",1764894400781,5.01013318,139.48,139.44,7.17133828]
["bitfinex","SOLUSD",1764894400980,5.01013318,139.48,139.44,7.83133828]
["bitfinex","SOLUSD",1764894401281,0.7,139.47,139.44,12.14147146]
["bitfinex","SOLUSD",1764894401992,0.7,139.47,139.44,7.83133828]
["bitfinex","SOLUSD",1764894402383,0.7,139.47,139.44,12.14147146]
["bitfinex","SOLUSD",1764894402563,0.7,139.47,139.44,7.17133828]
["bitfinex","SOLUSD",1764894402879,0.7,139.47,139.44,11.48147146]
["bitfinex","SOLUSD",1764894403266,0.7,139.47,139.44,12.16147146]
["bitfinex","SOLUSD",1764894404985,0.7,139.47,139.43,11.48207615]
["bitfinex","SOLUSD",1764894405285,0.7,139.47,139.43,12.13207615]
["bitfinex","SOLUSD",1764894407572,0.7,139.47,139.43,4.96013318]
["bitfinex","SOLUSD",1764894408065,0.7,139.47,139.43,12.132105]
["bitfinex","SOLUSD",1764894410393,0.7,139.47,139.44,4.31013318]
["bitfinex","SOLUSD",1764894410697,0.72,139.48,139.44,4.96013318]
["bitfinex","SOLUSD",1764894411663,4.31013318,139.47,139.43,11.482105]
["bitfinex","SOLUSD",1764894411888,4.31013318,139.47,139.43,12.132105]
["bitfinex","SOLUSD",1764894412083,4.31013318,139.47,139.43,11.482105]
["bitfinex","SOLUSD",1764894412260,8.80994492,139.48,139.42,11.68257125]
["bitfinex","SOLUSD",1764894412464,0.72,139.48,139.44,4.96013318]
["bitfinex","SOLUSD",1764894412685,8.62,139.48,139.44,4.96013318]
["bitfinex","SOLUSD",1764894413073,0.72,139.47,139.44,4.96013318]
["bitfinex","SOLUSD",1764894413586,0.72,139.47,139.44,0.65]
["bitfinex","SOLUSD",1764894415995,0.72,139.47,139.43,11.48187314]
["bitfinex","SOLUSD",1764894416289,5.03013318,139.47,139.43,4.96013318]
["bitfinex","SOLUSD",1764894416669,0.72,139.46,139.43,4.96013318]
["bitfinex","SOLUSD",1764894417896,0.72,139.46,139.43,0.65]
["bitfinex","SOLUSD",1764894418103,0.72,139.46,139.43,4.96013318]
["bitfinex","SOLUSD",1764894419793,0.72,139.47,139.44,4.96013318]
["bitfinex","SOLUSD",1764894421618,0.72,139.47,139.44,4.31013318]
["bitfinex","SOLUSD",1764894421921,0.72,139.47,139.44,4.96013318]
["bitfinex","SOLUSD",1764894422512,0.72,139.47,139.44,3.41456294]
["bitfinex","SOLUSD",1764894422712,16.308864,139.49,139.46,2.76456294]
["bitfinex","SOLUSD",1764894422899,17.028864,139.49,139.46,2.76456294]
["bitfinex","SOLUSD",1764894423107,17.028864,139.49,139.46,3.41456294]
["bitfinex","SOLUSD",1764894423313,17.028864,139.49,139.46,0.65]
["bitfinex","SOLUSD",1764894426032,17.028864,139.49,139.46,3.41456294]
["bitfinex","SOLUSD",1764894426416,17.028864,139.49,139.46,0.65]
["bitfinex","SOLUSD",1764894427424,19.07342694,139.49,139.45,9.93549653]
["bitfinex","SOLUSD",1764894427738,19.07342694,139.49,139.45,10.58549653]
["bitfinex","SOLUSD",1764894427739,0.72,139.48,139.45,10.58549653]
["bitfinex","SOLUSD",1764894428919,17.028864,139.49,139.46,0.65]
["bitfinex","SOLUSD",1764894429114,0.72,139.48,139.46,2.76456294]
["bitfinex","SOLUSD",1764894429818,0.72,139.48,139.45,7.82093359]
["bitfinex","SOLUSD",1764894430003,0.72,139.48,139.46,2.76456294]
["bitfinex","SOLUSD",1764894430210,0.72,139.48,139.45,7.82093359]
["bitfinex","SOLUSD",1764894430522,0.72,139.48,139.46,2.76456294]
["bitfinex","SOLUSD",1764894430897,3.48456294,139.48,139.44,10.58590552]
["bitfinex","SOLUSD",1764894431120,3.48456294,139.48,139.43,9.93645162]
["bitfinex","SOLUSD",1764894431328,11.38456294,139.48,139.43,9.93645162]
["bitfinex","SOLUSD",1764894431522,11.38456294,139.48,139.43,10.58645162]
["bitfinex","SOLUSD",1764894431718,8.62,139.48,139.44,2.76456294]
["bitfinex","SOLUSD",1764894431910,8.62,139.48,139.43,7.17188868]
["bitfinex","SOLUSD",1764894431911,7.9,139.48,139.46,0.65]
["bitfinex","SOLUSD",1764894432123,8.62,139.48,139.45,3.41456294]
["bitfinex","SOLUSD",1764894432309,8.62,139.48,139.46,0.65]
["bitfinex","SOLUSD",1764894432310,7.9,139.48,139.46,0.65]
["bitfinex","SOLUSD",1764894432921,7.9,139.48,139.45,2.76456294]
["bitfinex","SOLUSD",1764894432922,8.56,139.48,139.45,10.63535116]
["bitfinex","SOLUSD",1764894433122,7.9,139.48,139.45,9.93535116]
["bitfinex","SOLUSD",1764894433307,7.9,139.48,139.46,0.7]
["bitfinex","SOLUSD",1764894433629,8.56,139.48,139.45,10.63535116]
["bitfinex","SOLUSD",1764894438032,108.69712105,139.51,139.46,3.46456294]
["bitfinex","SOLUSD",1764894438203,8.56,139.5,139.46,3.46456294]
["bitfinex","SOLUSD",1764894438721,0.66,139.49,139.46,3.46456294]
["bitfinex","SOLUSD",1764894439160,6.65712105,139.55,139.48,2.76456294]
["bitfinex","SOLUSD",1764894439437,0.66,139.54,139.51,2.76456294]
["bitfinex","SOLUSD",1764894440035,0.66,139.54,139.51,3.46456294]
["bitfinex","SOLUSD",1764894440613,0.66,139.54,139.51,2.76456294]
["bitfinex","SOLUSD",1764894442333,0.66,139.54,139.51,3.46456294]
["bitfinex","SOLUSD",1764894443337,0.66,139.54,139.51,2.76456294]
["bitfinex","SOLUSD",1764894447237,0.66,139.54,139.51,3.46456294]
["bitfinex","SOLUSD",1764894447813,0.66,139.54,139.52,2.76456294]
["bitfinex","SOLUSD",1764894448113,0.66,139.54,139.51,3.46456294]
["bitfinex","SOLUSD",1764894448634,0.66,139.54,139.51,2.76456294]
["bitfinex","SOLUSD",1764894448833,3.42456294,139.54,139.5,2.76456294]
["bitfinex","SOLUSD",1764894449216,0.66,139.53,139.5,2.76456294]
["bitfinex","SOLUSD",1764894449418,0.66,139.53,139.5,3.46456294]
["bitfinex","SOLUSD",1764894449949,3.42456294,139.53,139.49,2.76456294]
["bitfinex","SOLUSD",1764894450117,2.76456294,139.52,139.48,9.93384615]
["bitfinex","SOLUSD",1764894450321,0.66,139.51,139.48,9.93384615]
["bitfinex","SOLUSD",1764894451130,0.66,139.51,139.48,10.63384615]
["bitfinex","SOLUSD",1764894451326,0.66,139.51,139.48,9.93384615]
["bitfinex","SOLUSD",1764894451527,0.66,139.51,139.48,10.63384615]
["bitfinex","SOLUSD",1764894458450,0.66,139.51,139.46,25.09599792]
["bitfinex","SOLUSD",1764894458629,3.42456294,139.51,139.46,28.56056086]
["bitfinex","SOLUSD",1764894458948,0.66,139.51,139.47,2.76456294]
["bitfinex","SOLUSD",1764894459149,0.66,139.5,139.47,2.76456294]
["bitfinex","SOLUSD",1764894459335,0.66,139.5,139.47,3.46456294]
["bitfinex","SOLUSD",1764894460850,0.66,139.5,139.47,10.63455656]
["bitfinex","SOLUSD",1764894464252,16.70994492,139.53,139.47,9.93455656]
["bitfinex","SOLUSD",1764894464457,0.69,139.52,139.48,3.42456294]
["bitfinex","SOLUSD",1764894465040,3.45456294,139.52,139.47,9.93455656]
["bitfinex","SOLUSD",1764894465356,2.76456294,139.51,139.47,9.93455656]
["bitfinex","SOLUSD",1764894465654,11.57450786,139.5,139.43,17.92966462]
["bitfinex","SOLUSD",1764894465852,2.76456294,139.48,139.43,10.59633807]
["bitfinex","SOLUSD",1764894466173,2.76456294,139.47,139.43,10.59633807]
["bitfinex","SOLUSD",1764894466529,16.70994492,139.5,139.43,10.59633807]
["bitfinex","SOLUSD",1764894466530,3.45456294,139.46,139.43,7.17177513]
["bitfinex","SOLUSD",1764894466951,0.69,139.45,139.43,7.17177513]
["bitfinex","SOLUSD",1764894469241,0.69,139.46,139.43,7.83177513]
["bitfinex","SOLUSD",1764894474780,0.69,139.46,139.43,10.59633807]
["bitfinex","SOLUSD",1764894474982,0.69,139.46,139.43,7.83177513]
["bitfinex","SOLUSD",1764894477879,0.69,139.46,139.43,10.59633807]
["bitfinex","SOLUSD",1764894478178,0.69,139.47,139.44,7.8314712]
["bitfinex","SOLUSD",1764894480994,0.69,139.49,139.45,3.42456294]
["bitfinex","SOLUSD",1764894481169,9.49994492,139.5,139.46,2.76456294]
["bitfinex","SOLUSD",1764894481362,12.26450786,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764894481563,2.76456294,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764894481774,3.45456294,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764894481966,0.69,139.49,139.46,0.66]
["bitfinex","SOLUSD",1764894485890,5.00858365,139.49,139.44,22.24744194]
["bitfinex","SOLUSD",1764894486085,5.00858365,139.49,139.45,7.83069965]
["bitfinex","SOLUSD",1764894486286,0.69,139.48,139.45,7.83069965]
["bitfinex","SOLUSD",1764894486494,0.69,139.48,139.45,12.1492833]
["bitfinex","SOLUSD",1764894486898,4.31858365,139.49,139.46,0.66]
["bitfinex","SOLUSD",1764894487563,5.00858365,139.49,139.46,0.66]
["bitfinex","SOLUSD",1764894488505,0.69,139.48,139.45,11.4892833]
["bitfinex","SOLUSD",1764894488690,0.69,139.48,139.45,12.1492833]
["bitfinex","SOLUSD",1764894489385,5.00858365,139.49,139.46,0.66]
["bitfinex","SOLUSD",1764894490879,5.00858365,139.48,139.44,4.97858365]
["bitfinex","SOLUSD",1764894491080,5.00858365,139.48,139.44,7.83127504]
["bitfinex","SOLUSD",1764894491298,0.69,139.47,139.44,7.83127504]
["bitfinex","SOLUSD",1764894491502,5.00858365,139.47,139.43,19.39039134]
["bitfinex","SOLUSD",1764894491733,4.31858365,139.46,139.43,7.83171092]
["bitfinex","SOLUSD",1764894491881,0.69,139.47,139.43,7.17171092]
["bitfinex","SOLUSD",1764894491882,4.31858365,139.47,139.43,7.17171092]
["bitfinex","SOLUSD",1764894492082,5.00858365,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764894492489,4.31858365,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764894492685,4.31858365,139.47,139.43,7.17171092]
["bitfinex","SOLUSD",1764894492686,5.00858365,139.46,139.42,7.37239074]
["bitfinex","SOLUSD",1764894492890,5.00858365,139.46,139.42,8.03239074]
["bitfinex","SOLUSD",1764894493098,0.71,139.45,139.42,8.03239074]
["bitfinex","SOLUSD",1764894493602,5.02858365,139.45,139.42,0.2]
["bitfinex","SOLUSD",1764894493798,4.31858365,139.44,139.42,0.2]
["bitfinex","SOLUSD",1764894493997,5.02858365,139.44,139.42,0.2]
["bitfinex","SOLUSD",1764894494198,0.71,139.44,139.42,0.2]
["bitfinex","SOLUSD",1764894494789,0.71,139.44,139.42,0.86]
["bitfinex","SOLUSD",1764894495210,0.71,139.44,139.42,0.2]
["bitfinex","SOLUSD",1764894495509,0.71,139.46,139.42,0.86]
["bitfinex","SOLUSD",1764894495711,0.71,139.45,139.42,8.03252712]
["bitfinex","SOLUSD",1764894496609,5.02858365,139.45,139.42,8.03252712]
["bitfinex","SOLUSD",1764894496912,5.02858365,139.45,139.42,0.86]
["bitfinex","SOLUSD",1764894497220,4.31858365,139.45,139.42,0.86]
["bitfinex","SOLUSD",1764894497511,0.71,139.45,139.42,8.03250885]
["bitfinex","SOLUSD",1764894497711,5.02858365,139.45,139.42,8.03250885]
["bitfinex","SOLUSD",1764894499253,4.31858365,139.46,139.42,7.37250885]
["bitfinex","SOLUSD",1764894499515,5.02858365,139.46,139.43,0.66]
["bitfinex","SOLUSD",1764894499892,4.31858365,139.46,139.42,7.37250885]
["bitfinex","SOLUSD",1764894500100,0.71,139.45,139.42,8.03250885]
["bitfinex","SOLUSD",1764894503609,5.02858365,139.45,139.42,8.03250885]
["bitfinex","SOLUSD",1764894505538,0.71,139.45,139.42,8.03250885]
["bitfinex","SOLUSD",1764894506545,0.71,139.45,139.42,12.3510925]
["bitfinex","SOLUSD",1764894507042,4.31858365,139.46,139.42,11.6910925]
["bitfinex","SOLUSD",1764894507225,5.02858365,139.47,139.43,4.97858365]
["bitfinex","SOLUSD",1764894507618,5.02858365,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764894508944,0.71,139.46,139.43,7.83192458]
["bitfinex","SOLUSD",1764894514643,0.71,139.46,139.43,12.15050823]
["bitfinex","SOLUSD",1764894515045,0.71,139.46,139.44,0.66]
["bitfinex","SOLUSD",1764894517151,25.11880892,139.49,139.44,12.15004126]
["bitfinex","SOLUSD",1764894517152,25.82880892,139.49,139.44,12.15004126]
["bitfinex","SOLUSD",1764894517323,0.71,139.51,139.46,4.31858365]
["bitfinex","SOLUSD",1764894517645,4.31858365,139.5,139.46,4.97858365]
["bitfinex","SOLUSD",1764894518149,0.71,139.49,139.46,4.97858365]
["bitfinex","SOLUSD",1764894518442,0.71,139.49,139.46,7.83041435]
["bitfinex","SOLUSD",1764894518644,0.71,139.49,139.46,12.148998]
["bitfinex","SOLUSD",1764894519423,5.02858365,139.49,139.46,7.83041435]
["bitfinex","SOLUSD",1764894520645,4.31858365,139.49,139.46,7.17041435]
["bitfinex","SOLUSD",1764894520851,0.71,139.48,139.46,7.17041435]
["bitfinex","SOLUSD",1764894521040,0.71,139.48,139.45,4.31858365]
["bitfinex","SOLUSD",1764894521041,0.71,139.48,139.45,11.48935975]
["bitfinex","SOLUSD",1764894521552,0.71,139.48,139.46,7.17048769]
["bitfinex","SOLUSD",1764894523949,5.02858365,139.48,139.43,4.31858365]
["bitfinex","SOLUSD",1764894524146,4.31858365,139.47,139.44,7.17138867]
["bitfinex","SOLUSD",1764894524447,5.01858365,139.47,139.44,7.17138867]
["bitfinex","SOLUSD",1764894524647,0.7,139.46,139.44,7.17138867]
["bitfinex","SOLUSD",1764894526958,5.01858365,139.46,139.43,7.17182093]
["bitfinex","SOLUSD",1764894527427,0.7,139.45,139.43,7.17182093]
["bitfinex","SOLUSD",1764894528756,0.7,139.45,139.43,11.49040458]
["bitfinex","SOLUSD",1764894530055,0.7,139.45,139.43,7.17182093]
["bitfinex","SOLUSD",1764894531655,4.31858365,139.47,139.43,7.17182093]
["bitfinex","SOLUSD",1764894531955,5.01858365,139.47,139.44,0.65]
["bitfinex","SOLUSD",1764894532958,0.7,139.46,139.44,0.65]
["bitfinex","SOLUSD",1764894533157,4.31858365,139.47,139.44,0.65]
["bitfinex","SOLUSD",1764894533158,5.01858365,139.47,139.44,0.65]
["bitfinex","SOLUSD",1764894533366,12.91858365,139.48,139.44,7.82150426]
["bitfinex","SOLUSD",1764894533660,12.91858365,139.48,139.45,0.65]
["bitfinex","SOLUSD",1764894533833,12.21858365,139.48,139.45,0.65]
["bitfinex","SOLUSD",1764894534034,0.7,139.47,139.45,0.65]
["bitfinex","SOLUSD",1764894535871,8.6,139.48,139.45,0.65]
["bitfinex","SOLUSD",1764894536044,12.91858365,139.48,139.45,7.8208348]
["bitfinex","SOLUSD",1764894537054,0.7,139.47,139.45,0.65]
["bitfinex","SOLUSD",1764894537250,12.91858365,139.48,139.45,0.65]
["bitfinex","SOLUSD",1764894537556,12.21858365,139.48,139.45,0.65]
["bitfinex","SOLUSD",1764894537870,0.7,139.47,139.45,0.65]
["bitfinex","SOLUSD",1764894540663,5.01858365,139.47,139.44,7.82125288]
["bitfinex","SOLUSD",1764894540867,5.01858365,139.47,139.44,0.65]
["bitfinex","SOLUSD",1764894542272,5.01858365,139.47,139.44,7.82154186]
["bitfinex","SOLUSD",1764894542567,3.46502643,139.47,139.44,7.82154186]
["bitfinex","SOLUSD",1764894543361,3.46502643,139.47,139.45,0.65]
["bitfinex","SOLUSD",1764894543765,3.46502643,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764894543969,3.46502643,139.47,139.44,0.65]
["bitfinex","SOLUSD",1764894546572,11.36502643,139.47,139.44,0.65]
["bitfinex","SOLUSD",1764894549369,3.46502643,139.47,139.44,0.65]
["bitfinex","SOLUSD",1764894550761,3.46502643,139.47,139.44,7.82153083]
["bitfinex","SOLUSD",1764894553578,2.76502643,139.46,139.42,0.2]
["bitfinex","SOLUSD",1764894553760,2.76502643,139.45,139.42,0.9]
["bitfinex","SOLUSD",1764894553965,3.42502643,139.45,139.42,0.9]
["bitfinex","SOLUSD",1764894554160,0.66,139.44,139.42,0.9]
["bitfinex","SOLUSD",1764894554692,0.66,139.44,139.42,8.07251292]
["bitfinex","SOLUSD",1764894554975,3.42502643,139.45,139.42,8.07251292]
["bitfinex","SOLUSD",1764894556281,3.42502643,139.45,139.42,7.37251292]
["bitfinex","SOLUSD",1764894556581,3.42502643,139.45,139.43,0.7]
["bitfinex","SOLUSD",1764894557476,3.42502643,139.44,139.42,0.2]
["bitfinex","SOLUSD",1764894557655,2.76502643,139.44,139.42,0.2]
["bitfinex","SOLUSD",1764894557978,2.76502643,139.44,139.42,0.9]
["bitfinex","SOLUSD",1764894558977,3.42502643,139.44,139.42,0.9]
["bitfinex","SOLUSD",1764894559301,2.76502643,139.44,139.42,8.07248191]
["bitfinex","SOLUSD",1764894560378,3.42502643,139.44,139.42,8.07248191]
["bitfinex","SOLUSD",1764894560952,11.32502643,139.46,139.43,0.7]
["bitfinex","SOLUSD",1764894563286,11.32502643,139.46,139.43,7.87186943]
["bitfinex","SOLUSD",1764894563483,3.42502643,139.46,139.43,7.87186943]
["bitfinex","SOLUSD",1764894563661,11.32502643,139.46,139.43,7.87186943]
["bitfinex","SOLUSD",1764894563858,11.32502643,139.46,139.44,0.7]
["bitfinex","SOLUSD",1764894564690,11.32502643,139.46,139.43,7.87186943]
["bitfinex","SOLUSD",1764894566682,2.76502643,139.44,139.42,7.37231882]
["bitfinex","SOLUSD",1764894567089,3.42502643,139.44,139.42,7.37231882]
["bitfinex","SOLUSD",1764894567472,0.66,139.44,139.42,7.37231882]
["bitfinex","SOLUSD",1764894569690,0.66,139.45,139.42,8.07231882]
["bitfinex","SOLUSD",1764894569875,3.42502643,139.45,139.42,8.07231882]
["bitfinex","SOLUSD",1764894572679,11.32502643,139.45,139.42,8.07231882]
["bitfinex","SOLUSD",1764894579670,10.66502643,139.45,139.42,8.07231882]
["bitfinex","SOLUSD",1764894579870,11.32502643,139.45,139.42,8.07231882]
["bitfinex","SOLUSD",1764894580091,0.66,139.44,139.42,8.07231882]
["bitfinex","SOLUSD",1764894580286,10.66502643,139.45,139.42,8.07231882]
["bitfinex","SOLUSD",1764894580489,11.32502643,139.45,139.42,8.07231882]
["bitfinex","SOLUSD",1764894583093,2.76502643,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764894583596,3.45502643,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764894587380,12.26497135,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764894588616,9.49994492,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764894588906,2.76502643,139.43,139.42,0.87]
["bitfinex","SOLUSD",1764894589093,2.76502643,139.44,139.42,8.04251276]
["bitfinex","SOLUSD",1764894589322,7.9,139.44,139.43,0.67]
["bitfinex","SOLUSD",1764894589503,37.9,139.44,139.43,0.67]
["bitfinex","SOLUSD",1764894590004,37.9,139.44,139.42,7.37251276]
["bitfinex","SOLUSD",1764894590208,30.0,139.44,139.42,8.04251276]
["bitfinex","SOLUSD",1764894590593,11.36502643,139.45,139.42,8.04251276]
["bitfinex","SOLUSD",1764894591910,7.9,139.45,139.43,0.67]
["bitfinex","SOLUSD",1764894592204,11.36502643,139.45,139.43,0.67]
["bitfinex","SOLUSD",1764894597519,11.36502643,139.45,139.43,7.84200815]
["bitfinex","SOLUSD",1764894597820,7.9,139.45,139.44,0.67]
["bitfinex","SOLUSD",1764894599210,7.9,139.45,139.43,7.84200815]
["bitfinex","SOLUSD",1764894601617,10.66502643,139.45,139.43,7.84200815]
["bitfinex","SOLUSD",1764894602340,7.9,139.45,139.43,7.84200815]
["bitfinex","SOLUSD",1764894602624,12.22123055,139.45,139.43,7.84200815]
["bitfinex","SOLUSD",1764894602929,12.92123055,139.45,139.43,7.84200815]
["bitfinex","SOLUSD",1764894603096,12.22123055,139.45,139.43,7.17200815]
["bitfinex","SOLUSD",1764894603395,12.92123055,139.45,139.43,7.17200815]
["bitfinex","SOLUSD",1764894604329,8.6,139.45,139.43,7.17200815]
["bitfinex","SOLUSD",1764894604512,0.7,139.44,139.42,7.37235871]
["bitfinex","SOLUSD",1764894605419,0.7,139.44,139.42,8.04235871]
["bitfinex","SOLUSD",1764894605721,0.7,139.44,139.42,7.37235871]
["bitfinex","SOLUSD",1764894606022,0.7,139.44,139.42,8.04235871]
["bitfinex","SOLUSD",1764894606802,0.7,139.44,139.42,7.37235871]
["bitfinex","SOLUSD",1764894607327,4.32123055,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764894607620,13.83117547,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764894607820,57.67197761,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764894608615,81.15289927,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764894609398,75.15577822,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764894610227,81.15289927,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764894610711,64.84403527,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764894611022,25.11880892,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764894611206,43.37683089,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764894611524,38.04003947,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764894611728,40.91267403,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764894611902,48.0857606,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764894613106,54.12255202,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764894613428,48.0857606,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764894613631,54.12255202,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764894614530,48.0857606,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764894617309,8.80994492,139.4,139.34,0.2]
["bitfinex","SOLUSD",1764894617509,4.32123055,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894617821,12.22123055,139.35,139.34,7.37669011]
["bitfinex","SOLUSD",1764894618009,12.22123055,139.35,139.34,8.08669011]
["bitfinex","SOLUSD",1764894620325,12.22123055,139.35,139.34,7.37669011]
["bitfinex","SOLUSD",1764894620714,12.88123055,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894620921,21.69117547,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894637052,17.36994492,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894639256,21.69117547,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894639944,7.17578056,139.36,139.34,8.08642282]
["bitfinex","SOLUSD",1764894639945,4.32123055,139.36,139.34,8.08642282]
["bitfinex","SOLUSD",1764894640148,7.9,139.35,139.34,8.08642282]
["bitfinex","SOLUSD",1764894640449,7.9,139.35,139.34,7.37642282]
["bitfinex","SOLUSD",1764894640853,7.17380947,139.4,139.34,8.08642282]
["bitfinex","SOLUSD",1764894641054,4.32123055,139.36,139.35,0.71]
["bitfinex","SOLUSD",1764894641351,12.22123055,139.36,139.35,0.71]
["bitfinex","SOLUSD",1764894643248,12.22123055,139.36,139.35,7.88617509]
["bitfinex","SOLUSD",1764894648255,4.32123055,139.37,139.35,7.88617509]
["bitfinex","SOLUSD",1764894648457,4.32123055,139.37,139.36,0.66]
["bitfinex","SOLUSD",1764894648658,7.9,139.38,139.36,0.66]
["bitfinex","SOLUSD",1764894649263,12.22123055,139.4,139.36,0.66]
["bitfinex","SOLUSD",1764894650257,7.9,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764894650463,12.22123055,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764894650669,12.22123055,139.4,139.38,0.66]
["bitfinex","SOLUSD",1764894651358,4.32123055,139.39,139.38,0.66]
["bitfinex","SOLUSD",1764894652066,12.22123055,139.4,139.38,0.66]
["bitfinex","SOLUSD",1764894652254,4.32123055,139.39,139.38,0.66]
["bitfinex","SOLUSD",1764894653371,12.22123055,139.4,139.38,7.8346305]
["bitfinex","SOLUSD",1764894653861,12.22123055,139.4,139.39,0.66]
["bitfinex","SOLUSD",1764894656896,12.22123055,139.4,139.38,7.8346305]
["bitfinex","SOLUSD",1764894657054,4.32123055,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764894657656,4.32123055,139.39,139.38,7.8346305]
["bitfinex","SOLUSD",1764894659849,12.22123055,139.4,139.38,7.8346305]
["bitfinex","SOLUSD",1764894660049,12.22123055,139.4,139.39,0.66]
["bitfinex","SOLUSD",1764894661666,12.22123055,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1764894661971,5.02123055,139.39,139.36,7.83536782]
["bitfinex","SOLUSD",1764894662147,4.32123055,139.38,139.36,7.83536782]
["bitfinex","SOLUSD",1764894662350,4.32123055,139.38,139.34,18.14087736]
["bitfinex","SOLUSD",1764894662351,4.32123055,139.38,139.37,0.66]
["bitfinex","SOLUSD",1764894663080,4.32123055,139.39,139.37,0.66]
["bitfinex","SOLUSD",1764894663258,12.22123055,139.4,139.37,0.66]
["bitfinex","SOLUSD",1764894664407,10.66789029,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1764894664749,10.66789029,139.4,139.39,0.66]
["bitfinex","SOLUSD",1764894665171,2.76789029,139.4,139.39,0.66]
["bitfinex","SOLUSD",1764894665369,10.66789029,139.4,139.39,0.66]
["bitfinex","SOLUSD",1764894665784,7.9,139.4,139.39,0.66]
["bitfinex","SOLUSD",1764894665971,10.66789029,139.4,139.39,0.66]
["bitfinex","SOLUSD",1764894666576,10.66789029,139.4,139.39,7.83411579]
["bitfinex","SOLUSD",1764894667677,10.66789029,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764894668569,10.66789029,139.4,139.39,7.83411579]
["bitfinex","SOLUSD",1764894668772,2.76789029,139.43,139.39,25.76940526]
["bitfinex","SOLUSD",1764894668969,7.9,139.43,139.4,0.66]
["bitfinex","SOLUSD",1764894669677,2.76789029,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764894669879,0.7,139.42,139.38,7.17447666]
["bitfinex","SOLUSD",1764894669880,2.76789029,139.4,139.38,7.17447666]
["bitfinex","SOLUSD",1764894670061,2.76789029,139.39,139.38,7.17447666]
["bitfinex","SOLUSD",1764894672189,2.76789029,139.39,139.36,0.66]
["bitfinex","SOLUSD",1764894672394,2.76789029,139.39,139.35,25.77661283]
["bitfinex","SOLUSD",1764894672575,2.76789029,139.39,139.36,0.66]
["bitfinex","SOLUSD",1764894674275,2.76789029,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1764894674872,2.76789029,139.39,139.37,7.86514529]
["bitfinex","SOLUSD",1764894675193,7.9,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764894675407,8.80994492,139.42,139.37,7.17514529]
["bitfinex","SOLUSD",1764894675408,10.66789029,139.41,139.38,0.69]
["bitfinex","SOLUSD",1764894675556,7.9,139.41,139.38,0.69]
["bitfinex","SOLUSD",1764894675958,2.76789029,139.43,139.38,0.69]
["bitfinex","SOLUSD",1764894676200,7.9,139.42,139.38,0.69]
["bitfinex","SOLUSD",1764894676360,7.9,139.42,139.39,25.10940526]
["bitfinex","SOLUSD",1764894676567,7.9,139.42,139.39,27.87729555]
["bitfinex","SOLUSD",1764894676777,7.9,139.42,139.4,0.69]
["bitfinex","SOLUSD",1764894677968,7.9,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1764894678495,7.9,139.42,139.41,7.86308657]
["bitfinex","SOLUSD",1764894680889,2.76789029,139.45,139.41,25.79580301]
["bitfinex","SOLUSD",1764894681190,10.66789029,139.46,139.42,0.69]
["bitfinex","SOLUSD",1764894681392,11.36789029,139.46,139.42,0.69]
["bitfinex","SOLUSD",1764894682285,11.36789029,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764894682791,11.36789029,139.46,139.43,7.86205766]
["bitfinex","SOLUSD",1764894682989,10.66789029,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764894683160,11.36789029,139.46,139.43,7.86205766]
["bitfinex","SOLUSD",1764894683460,8.80994492,139.48,139.44,0.69]
["bitfinex","SOLUSD",1764894683664,6.03679142,139.49,139.44,0.69]
["bitfinex","SOLUSD",1764894683665,7.9,139.47,139.44,0.69]
["bitfinex","SOLUSD",1764894684578,3.46789029,139.48,139.44,0.69]
["bitfinex","SOLUSD",1764894684784,11.36789029,139.48,139.44,0.69]
["bitfinex","SOLUSD",1764894685797,11.36789029,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1764894686796,11.36789029,139.48,139.45,7.86102904]
["bitfinex","SOLUSD",1764894687612,8.6,139.48,139.45,7.86102904]
["bitfinex","SOLUSD",1764894687798,11.36789029,139.48,139.45,7.86102904]
["bitfinex","SOLUSD",1764894688000,0.7,139.5,139.46,0.69]
["bitfinex","SOLUSD",1764894688295,11.34789029,139.5,139.46,0.69]
["bitfinex","SOLUSD",1764894689694,11.34789029,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764894689896,2.76789029,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1764894690499,2.76789029,139.49,139.47,7.86000071]
["bitfinex","SOLUSD",1764894691386,8.58,139.5,139.47,7.86000071]
["bitfinex","SOLUSD",1764894691591,10.64789029,139.5,139.48,0.69]
["bitfinex","SOLUSD",1764894692997,7.88,139.5,139.48,0.69]
["bitfinex","SOLUSD",1764894693498,7.88,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1764894693678,10.64789029,139.52,139.49,7.85897268]
["bitfinex","SOLUSD",1764894693877,11.34789029,139.52,139.49,7.85897268]
["bitfinex","SOLUSD",1764894694286,10.64789029,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764894694485,10.64789029,139.52,139.49,7.85897268]
["bitfinex","SOLUSD",1764894694684,10.64789029,139.52,139.5,0.69]
["bitfinex","SOLUSD",1764894694995,3.46789029,139.51,139.47,25.7850025]
["bitfinex","SOLUSD",1764894695178,2.76789029,139.5,139.47,25.0950025]
["bitfinex","SOLUSD",1764894695378,3.46789029,139.5,139.47,25.0950025]
["bitfinex","SOLUSD",1764894695579,0.7,139.49,139.47,25.0950025]
["bitfinex","SOLUSD",1764894696801,2.76789029,139.5,139.47,17.92500179]
["bitfinex","SOLUSD",1764894696990,3.46789029,139.5,139.47,18.61500179]
["bitfinex","SOLUSD",1764894698404,0.7,139.49,139.47,25.0950025]
["bitfinex","SOLUSD",1764894699304,0.7,139.5,139.47,25.7850025]
["bitfinex","SOLUSD",1764894699497,3.46789029,139.5,139.47,25.7850025]
["bitfinex","SOLUSD",1764894699693,3.46789029,139.5,139.47,17.92500179]
["bitfinex","SOLUSD",1764894699897,0.7,139.49,139.47,17.92500179]
["bitfinex","SOLUSD",1764894700506,3.46789029,139.5,139.47,18.61500179]
["bitfinex","SOLUSD",1764894701118,0.7,139.49,139.47,17.92500179]
["bitfinex","SOLUSD",1764894701504,3.46789029,139.5,139.47,18.61500179]
["bitfinex","SOLUSD",1764894701807,3.46789029,139.5,139.47,25.7850025]
["bitfinex","SOLUSD",1764894702211,2.76789029,139.51,139.48,0.69]
["bitfinex","SOLUSD",1764894702390,3.46789029,139.51,139.48,0.69]
["bitfinex","SOLUSD",1764894702596,0.7,139.5,139.47,25.7850025]
["bitfinex","SOLUSD",1764894703282,7.88,139.52,139.48,0.71]
["bitfinex","SOLUSD",1764894703478,8.59,139.52,139.48,3.47789029]
["bitfinex","SOLUSD",1764894703909,0.67,139.51,139.48,3.47789029]
["bitfinex","SOLUSD",1764894704208,8.55,139.52,139.49,0.66]
["bitfinex","SOLUSD",1764894705311,7.88,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764894705786,7.88,139.52,139.5,7.82845878]
["bitfinex","SOLUSD",1764894706402,2.86789029,139.54,139.5,25.08960573]
["bitfinex","SOLUSD",1764894706591,0.77,139.54,139.51,0.66]
["bitfinex","SOLUSD",1764894707000,0.1,139.54,139.51,3.42789029]
["bitfinex","SOLUSD",1764894707192,0.1,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764894707714,0.1,139.54,139.52,7.82743119]
["bitfinex","SOLUSD",1764894707926,0.77,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764894709590,0.77,139.54,139.51,25.08654507]
["bitfinex","SOLUSD",1764894709912,0.77,139.54,139.51,25.74654507]
["bitfinex","SOLUSD",1764894710216,0.77,139.54,139.51,28.51443536]
["bitfinex","SOLUSD",1764894711410,0.77,139.54,139.51,25.74654507]
["bitfinex","SOLUSD",1764894711618,0.77,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764894711925,2.76789029,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764894712410,0.67,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764894713098,3.43789029,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764894713494,0.67,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1764894714314,0.67,139.51,139.48,25.09276688]
["bitfinex","SOLUSD",1764894715011,0.67,139.51,139.48,25.75276688]
["bitfinex","SOLUSD",1764894715413,0.67,139.53,139.49,3.42789029]
["bitfinex","SOLUSD",1764894715597,8.55,139.53,139.49,0.66]
["bitfinex","SOLUSD",1764894715800,8.55,139.53,139.49,2.76789029]
["bitfinex","SOLUSD",1764894715995,8.55,139.53,139.49,3.42789029]
["bitfinex","SOLUSD",1764894717299,0.67,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764894718208,3.43789029,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764894718621,0.67,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764894720118,0.67,139.51,139.49,25.09044911]
["bitfinex","SOLUSD",1764894723231,0.1,139.54,139.5,0.66]
["bitfinex","SOLUSD",1764894723405,0.77,139.54,139.5,0.66]
["bitfinex","SOLUSD",1764894724105,0.77,139.54,139.51,25.08780732]
["bitfinex","SOLUSD",1764894724329,0.1,139.54,139.51,25.08780732]
["bitfinex","SOLUSD",1764894724536,0.1,139.54,139.51,25.74780732]
["bitfinex","SOLUSD",1764894724835,0.77,139.54,139.51,25.74780732]
["bitfinex","SOLUSD",1764894726524,0.1,139.54,139.52,0.66]
["bitfinex","SOLUSD",1764894727228,0.77,139.54,139.51,25.74780732]
["bitfinex","SOLUSD",1764894728005,0.77,139.54,139.51,30.06310182]
["bitfinex","SOLUSD",1764894729455,0.1,139.54,139.52,4.9752945]
["bitfinex","SOLUSD",1764894729618,0.1,139.54,139.53,4.9752945]
["bitfinex","SOLUSD",1764894729933,0.1,139.54,139.53,0.66]
["bitfinex","SOLUSD",1764894730129,0.1,139.54,139.53,4.9752945]
["bitfinex","SOLUSD",1764894730635,0.1,139.54,139.53,12.142212]
["bitfinex","SOLUSD",1764894738740,0.1,139.55,139.54,4.3152945]
["bitfinex","SOLUSD",1764894738938,0.1,139.55,139.54,5.0152945]
["bitfinex","SOLUSD",1764894739957,0.1,139.55,139.54,12.18169839]
["bitfinex","SOLUSD",1764894740453,0.1,139.55,139.54,36.37056239]
["bitfinex","SOLUSD",1764894740647,0.69,139.6,139.57,4.3152945]
["bitfinex","SOLUSD",1764894740848,0.69,139.6,139.55,0.7]
["bitfinex","SOLUSD",1764894741031,0.69,139.6,139.57,4.3152945]
["bitfinex","SOLUSD",1764894741230,0.69,139.6,139.58,4.3152945]
["bitfinex","SOLUSD",1764894741631,0.69,139.6,139.57,4.3152945]
["bitfinex","SOLUSD",1764894742137,0.69,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764894744854,0.69,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764894753263,5.0052945,139.6,139.57,7.16468248]
["bitfinex","SOLUSD",1764894753463,4.3152945,139.59,139.57,7.16468248]
["bitfinex","SOLUSD",1764894753662,5.0052945,139.59,139.57,7.16468248]
["bitfinex","SOLUSD",1764894753881,0.69,139.58,139.56,7.16512923]
["bitfinex","SOLUSD",1764894754657,4.3152945,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764894755044,0.69,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764894756370,0.69,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764894758664,7.16384798,139.59,139.54,7.86640389]
["bitfinex","SOLUSD",1764894758863,0.69,139.56,139.54,7.86640389]
["bitfinex","SOLUSD",1764894759651,0.69,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764894760569,0.69,139.56,139.54,7.86640389]
["bitfinex","SOLUSD",1764894761167,0.69,139.56,139.54,12.18169839]
["bitfinex","SOLUSD",1764894761471,0.69,139.57,139.54,12.18169839]
["bitfinex","SOLUSD",1764894761859,0.69,139.57,139.54,29.39770813]
["bitfinex","SOLUSD",1764894762066,0.69,139.57,139.55,0.7]
["bitfinex","SOLUSD",1764894762368,0.69,139.57,139.54,30.09770813]
["bitfinex","SOLUSD",1764894762767,0.69,139.57,139.55,0.7]
["bitfinex","SOLUSD",1764894763471,0.69,139.57,139.54,29.39770813]
["bitfinex","SOLUSD",1764894763670,0.69,139.57,139.54,30.06770813]
["bitfinex","SOLUSD",1764894764074,0.66,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764894764975,4.9752945,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764894765964,4.3152945,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1764894766161,4.3152945,139.59,139.57,0.67]
["bitfinex","SOLUSD",1764894766565,4.9752945,139.59,139.57,0.67]
["bitfinex","SOLUSD",1764894766876,16.408864,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1764894767070,4.9752945,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764894767872,0.66,139.59,139.57,7.16466712]
["bitfinex","SOLUSD",1764894769073,4.9752945,139.59,139.56,7.16534315]
["bitfinex","SOLUSD",1764894769482,0.66,139.58,139.56,7.16534315]
["bitfinex","SOLUSD",1764894769960,12.1952945,139.6,139.57,0.67]
["bitfinex","SOLUSD",1764894770154,0.66,139.59,139.56,25.74878539]
["bitfinex","SOLUSD",1764894774579,7.88,139.6,139.57,0.67]
["bitfinex","SOLUSD",1764894774779,0.66,139.59,139.57,0.67]
["bitfinex","SOLUSD",1764894775077,0.66,139.59,139.56,25.74878539]
["bitfinex","SOLUSD",1764894775276,19.35862605,139.6,139.56,25.07878539]
["bitfinex","SOLUSD",1764894775453,12.8552945,139.6,139.57,0.67]
["bitfinex","SOLUSD",1764894775862,0.66,139.59,139.57,0.67]
["bitfinex","SOLUSD",1764894776375,0.66,139.59,139.57,7.83442893]
["bitfinex","SOLUSD",1764894776581,0.66,139.59,139.57,7.16442893]
["bitfinex","SOLUSD",1764894777079,7.98,139.62,139.58,0.67]
["bitfinex","SOLUSD",1764894777267,8.64,139.62,139.58,0.67]
["bitfinex","SOLUSD",1764894777612,7.98,139.62,139.58,0.67]
["bitfinex","SOLUSD",1764894777759,0.66,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764894778587,0.66,139.61,139.58,7.8338877]
["bitfinex","SOLUSD",1764894780258,0.66,139.61,139.59,0.67]
["bitfinex","SOLUSD",1764894781389,0.66,139.61,139.58,7.1638877]
["bitfinex","SOLUSD",1764894781390,0.66,139.61,139.58,7.8338877]
["bitfinex","SOLUSD",1764894783069,12.13825947,139.61,139.58,7.1638877]
["bitfinex","SOLUSD",1764894783470,0.66,139.6,139.58,7.8338877]
["bitfinex","SOLUSD",1764894783684,0.66,139.61,139.58,7.8338877]
["bitfinex","SOLUSD",1764894783984,12.2952945,139.62,139.59,0.67]
["bitfinex","SOLUSD",1764894784285,12.9552945,139.62,139.59,0.67]
["bitfinex","SOLUSD",1764894784479,11.39909512,139.62,139.59,0.67]
["bitfinex","SOLUSD",1764894784686,11.39909512,139.62,139.59,7.83382986]
["bitfinex","SOLUSD",1764894786091,10.73909512,139.62,139.59,7.83382986]
["bitfinex","SOLUSD",1764894786392,0.66,139.61,139.59,7.83382986]
["bitfinex","SOLUSD",1764894787262,11.39909512,139.62,139.59,7.83382986]
["bitfinex","SOLUSD",1764894788394,8.64,139.62,139.59,7.83382986]
["bitfinex","SOLUSD",1764894788586,11.39909512,139.62,139.59,7.83382986]
["bitfinex","SOLUSD",1764894789497,0.66,139.61,139.59,7.83382986]
["bitfinex","SOLUSD",1764894789790,11.39909512,139.62,139.59,7.83382986]
["bitfinex","SOLUSD",1764894790597,8.64,139.62,139.59,7.83382986]
["bitfinex","SOLUSD",1764894790780,11.39909512,139.62,139.59,7.83382986]
["bitfinex","SOLUSD",1764894793789,17.9014515,139.62,139.59,7.83382986]
["bitfinex","SOLUSD",1764894793990,3.45909512,139.61,139.58,7.16412102]
["bitfinex","SOLUSD",1764894794290,2.75909512,139.6,139.58,7.16412102]
["bitfinex","SOLUSD",1764894794479,3.45909512,139.6,139.57,7.86462189]
["bitfinex","SOLUSD",1764894794674,2.75909512,139.6,139.58,7.86433279]
["bitfinex","SOLUSD",1764894794876,15.84235638,139.62,139.58,7.86433279]
["bitfinex","SOLUSD",1764894795081,3.45909512,139.61,139.58,7.86433279]
["bitfinex","SOLUSD",1764894796174,0.7,139.6,139.58,7.86433279]
["bitfinex","SOLUSD",1764894796378,0.7,139.6,139.58,7.16433279]
["bitfinex","SOLUSD",1764894796894,2.75909512,139.59,139.55,7.16548808]
["bitfinex","SOLUSD",1764894797094,2.75909512,139.58,139.55,7.16548808]
["bitfinex","SOLUSD",1764894797400,0.7,139.58,139.54,7.16634535]
["bitfinex","SOLUSD",1764894797592,0.7,139.57,139.54,7.165984]
["bitfinex","SOLUSD",1764894797795,3.45909512,139.57,139.54,0.7]
["bitfinex","SOLUSD",1764894798303,2.75909512,139.58,139.54,3.45909512]
["bitfinex","SOLUSD",1764894798601,3.45909512,139.58,139.54,3.45909512]
["bitfinex","SOLUSD",1764894798895,0.7,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764894799675,0.7,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764894800787,3.45909512,139.58,139.55,7.86569051]
["bitfinex","SOLUSD",1764894801195,3.45909512,139.58,139.55,25.78041641]
["bitfinex","SOLUSD",1764894801789,0.7,139.58,139.55,7.86569051]
["bitfinex","SOLUSD",1764894801990,3.45909512,139.58,139.55,7.86569051]
["bitfinex","SOLUSD",1764894805013,2.75909512,139.58,139.55,7.86569051]
["bitfinex","SOLUSD",1764894805220,3.45909512,139.57,139.55,7.16569051]
["bitfinex","SOLUSD",1764894805590,0.7,139.56,139.55,7.16569051]
["bitfinex","SOLUSD",1764894806312,0.7,139.56,139.53,0.7]
["bitfinex","SOLUSD",1764894806610,3.45909512,139.56,139.53,0.7]
["bitfinex","SOLUSD",1764894807410,2.75909512,139.56,139.53,0.7]
["bitfinex","SOLUSD",1764894807714,3.45909512,139.57,139.54,7.16633445]
["bitfinex","SOLUSD",1764894808288,3.45909512,139.57,139.54,7.86633445]
["bitfinex","SOLUSD",1764894809106,2.75909512,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764894809283,11.33909512,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764894809482,0.7,139.57,139.55,7.86567826]
["bitfinex","SOLUSD",1764894809682,0.7,139.57,139.55,7.16567826]
["bitfinex","SOLUSD",1764894811814,0.7,139.57,139.54,18.61600974]
["bitfinex","SOLUSD",1764894811815,0.7,139.57,139.54,25.78241363]
["bitfinex","SOLUSD",1764894812413,0.7,139.57,139.54,25.08241363]
["bitfinex","SOLUSD",1764894812616,7.88,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764894812795,11.33909512,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764894812990,10.63909512,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764894813312,7.88,139.6,139.55,3.45909512]
["bitfinex","SOLUSD",1764894813515,8.58,139.6,139.56,0.7]
["bitfinex","SOLUSD",1764894813697,11.33909512,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1764894814016,8.58,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1764894814204,8.58,139.6,139.57,7.8648635]
["bitfinex","SOLUSD",1764894814538,10.63909512,139.6,139.57,7.8648635]
["bitfinex","SOLUSD",1764894814817,0.7,139.59,139.57,7.8648635]
["bitfinex","SOLUSD",1764894815618,10.63909512,139.6,139.57,7.8648635]
["bitfinex","SOLUSD",1764894815815,11.33909512,139.6,139.57,7.8648635]
["bitfinex","SOLUSD",1764894816203,7.88,139.6,139.58,0.7]
["bitfinex","SOLUSD",1764894816711,8.58,139.6,139.58,7.86401614]
["bitfinex","SOLUSD",1764894819505,8.58,139.6,139.58,7.16401614]
["bitfinex","SOLUSD",1764894819700,11.33909512,139.6,139.57,7.86470502]
["bitfinex","SOLUSD",1764894819905,11.33909512,139.6,139.58,7.16426274]
["bitfinex","SOLUSD",1764894820823,11.33909512,139.6,139.58,7.86426274]
["bitfinex","SOLUSD",1764894821004,11.33909512,139.6,139.58,7.16426274]
["bitfinex","SOLUSD",1764894822628,0.7,139.59,139.58,7.16426274]
["bitfinex","SOLUSD",1764894824333,0.7,139.59,139.57,7.1648635]
["bitfinex","SOLUSD",1764894824503,11.30909512,139.6,139.57,7.8448635]
["bitfinex","SOLUSD",1764894825801,7.88,139.6,139.58,0.68]
["bitfinex","SOLUSD",1764894826431,0.67,139.61,139.58,0.68]
["bitfinex","SOLUSD",1764894828632,0.67,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764894829441,3.42909512,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764894833835,7.98,139.62,139.61,16.308864]
["bitfinex","SOLUSD",1764894833836,0.1,139.62,139.61,16.308864]
["bitfinex","SOLUSD",1764894834133,0.1,139.62,139.61,19.06795912]
["bitfinex","SOLUSD",1764894834335,0.77,139.62,139.6,16.65201137]
["bitfinex","SOLUSD",1764894834531,0.77,139.62,139.59,25.07342932]
["bitfinex","SOLUSD",1764894834532,3.52909512,139.62,139.59,7.84383695]
["bitfinex","SOLUSD",1764894834727,2.75909512,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764894834915,2.75909512,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764894835235,2.75909512,139.6,139.58,7.16430927]
["bitfinex","SOLUSD",1764894835236,0.67,139.6,139.58,7.16430927]
["bitfinex","SOLUSD",1764894835437,3.42909512,139.6,139.58,7.16430927]
["bitfinex","SOLUSD",1764894835735,7.83340242,139.6,139.56,7.16521665]
["bitfinex","SOLUSD",1764894835917,0.67,139.59,139.56,7.16521665]
["bitfinex","SOLUSD",1764894836120,10.63909512,139.58,139.56,7.16521665]
["bitfinex","SOLUSD",1764894836528,0.67,139.57,139.56,7.16521665]
["bitfinex","SOLUSD",1764894837123,0.67,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764894837541,3.42909512,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764894838541,2.75909512,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764894838726,0.67,139.56,139.54,7.1662137]
["bitfinex","SOLUSD",1764894839113,3.42909512,139.56,139.54,7.1662137]
["bitfinex","SOLUSD",1764894839822,2.75909512,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1764894840037,3.42909512,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764894841131,3.42909512,139.55,139.52,25.08535777]
["bitfinex","SOLUSD",1764894841339,3.42909512,139.55,139.52,25.76535777]
["bitfinex","SOLUSD",1764894841921,3.42909512,139.54,139.5,66.04214414]
["bitfinex","SOLUSD",1764894842142,2.75909512,139.53,139.51,7.16776621]
["bitfinex","SOLUSD",1764894842323,3.42909512,139.53,139.51,7.16776621]
["bitfinex","SOLUSD",1764894843542,0.67,139.53,139.51,7.16776621]
["bitfinex","SOLUSD",1764894843740,3.42909512,139.53,139.51,7.16776621]
["bitfinex","SOLUSD",1764894846151,3.42909512,139.52,139.5,39.56499321]
["bitfinex","SOLUSD",1764894846354,4.98732054,139.52,139.5,39.56499321]
["bitfinex","SOLUSD",1764894846857,0.67,139.52,139.5,39.56499321]
["bitfinex","SOLUSD",1764894847745,4.98732054,139.52,139.5,39.56499321]
["bitfinex","SOLUSD",1764894847949,4.98732054,139.53,139.5,7.84826544]
["bitfinex","SOLUSD",1764894848330,0.67,139.52,139.5,7.84826544]
["bitfinex","SOLUSD",1764894848830,0.67,139.52,139.5,7.16826544]
["bitfinex","SOLUSD",1764894849554,0.67,139.52,139.49,25.77082062]
["bitfinex","SOLUSD",1764894852459,4.31732054,139.53,139.5,0.68]
["bitfinex","SOLUSD",1764894852636,4.98732054,139.53,139.5,0.68]
["bitfinex","SOLUSD",1764894852836,4.31732054,139.53,139.5,0.68]
["bitfinex","SOLUSD",1764894853137,0.67,139.52,139.5,0.68]
["bitfinex","SOLUSD",1764894853661,4.98732054,139.53,139.5,0.68]
["bitfinex","SOLUSD",1764894854664,4.98732054,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764894854836,4.31732054,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1764894855038,4.98732054,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764894855958,4.98732054,139.54,139.51,25.74780732]
["bitfinex","SOLUSD",1764894856658,4.31732054,139.54,139.52,0.66]
["bitfinex","SOLUSD",1764894856856,4.31732054,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764894857238,0.67,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764894857239,4.98732054,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764894860150,4.31732054,139.57,139.54,0.66]
["bitfinex","SOLUSD",1764894860565,4.98732054,139.57,139.54,0.66]
["bitfinex","SOLUSD",1764894861248,4.98732054,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764894868365,0.67,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764894868757,4.98732054,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764894870574,4.98732054,139.56,139.53,7.16659668]
["bitfinex","SOLUSD",1764894870771,4.31732054,139.56,139.54,7.82612658]
["bitfinex","SOLUSD",1764894870956,4.98732054,139.56,139.54,7.82612658]
["bitfinex","SOLUSD",1764894871155,0.67,139.56,139.54,7.82612658]
["bitfinex","SOLUSD",1764894871369,0.67,139.56,139.54,7.16612658]
["bitfinex","SOLUSD",1764894871875,4.98732054,139.56,139.54,7.16612658]
["bitfinex","SOLUSD",1764894872081,0.67,139.56,139.54,7.16612658]
["bitfinex","SOLUSD",1764894872755,4.98732054,139.56,139.54,7.16612658]
["bitfinex","SOLUSD",1764894873079,4.98732054,139.56,139.54,7.82612658]
["bitfinex","SOLUSD",1764894873279,0.67,139.56,139.54,7.82612658]
["bitfinex","SOLUSD",1764894875775,0.67,139.56,139.54,7.16612658]
["bitfinex","SOLUSD",1764894875955,4.98732054,139.56,139.54,7.16612658]
["bitfinex","SOLUSD",1764894877882,4.98732054,139.56,139.54,7.82612658]
["bitfinex","SOLUSD",1764894878074,4.98732054,139.56,139.54,7.16612658]
["bitfinex","SOLUSD",1764894880575,4.98732054,139.56,139.52,17.91789825]
["bitfinex","SOLUSD",1764894880576,4.98732054,139.55,139.51,0.66]
["bitfinex","SOLUSD",1764894880994,12.86732054,139.54,139.5,18.58059335]
["bitfinex","SOLUSD",1764894881298,4.31732054,139.53,139.48,22.24049889]
["bitfinex","SOLUSD",1764894881459,4.98732054,139.53,139.51,7.1679254]
["bitfinex","SOLUSD",1764894881768,0.67,139.53,139.51,7.1679254]
["bitfinex","SOLUSD",1764894882105,0.67,139.53,139.5,7.82845878]
["bitfinex","SOLUSD",1764894882584,0.67,139.53,139.51,0.66]
["bitfinex","SOLUSD",1764894883189,0.67,139.53,139.51,7.82770131]
["bitfinex","SOLUSD",1764894885084,0.67,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764894885576,0.67,139.53,139.5,7.81845878]
["bitfinex","SOLUSD",1764894885786,4.98732054,139.53,139.5,7.81845878]
["bitfinex","SOLUSD",1764894886284,0.72,139.52,139.5,7.81845878]
["bitfinex","SOLUSD",1764894888886,7.16612197,139.55,139.5,25.08960573]
["bitfinex","SOLUSD",1764894889067,12.91732054,139.54,139.5,25.73960573]
["bitfinex","SOLUSD",1764894889611,0.72,139.53,139.51,0.65]
["bitfinex","SOLUSD",1764894889790,7.88,139.54,139.51,0.65]
["bitfinex","SOLUSD",1764894889969,8.6,139.54,139.51,0.65]
["bitfinex","SOLUSD",1764894890886,8.6,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764894891265,0.72,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764894891484,0.72,139.54,139.52,7.81743119]
["bitfinex","SOLUSD",1764894892576,0.72,139.54,139.51,0.65]
["bitfinex","SOLUSD",1764894893989,5.03732054,139.54,139.51,0.65]
["bitfinex","SOLUSD",1764894896094,5.03732054,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764894896297,0.72,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764894896595,5.03732054,139.54,139.52,7.81743119]
["bitfinex","SOLUSD",1764894896891,4.31732054,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1764894897115,0.72,139.54,139.52,25.73600917]
["bitfinex","SOLUSD",1764894898705,4.31732054,139.55,139.52,25.73600917]
["bitfinex","SOLUSD",1764894898886,5.03732054,139.55,139.52,25.73600917]
["bitfinex","SOLUSD",1764894899388,0.72,139.54,139.52,7.81743119]
["bitfinex","SOLUSD",1764894899977,5.03732054,139.54,139.52,7.81743119]
["bitfinex","SOLUSD",1764894900296,4.31732054,139.53,139.51,7.16772144]
["bitfinex","SOLUSD",1764894900491,12.91732054,139.53,139.5,25.08896926]
["bitfinex","SOLUSD",1764894900681,0.72,139.52,139.5,25.73896926]
["bitfinex","SOLUSD",1764894901080,5.03732054,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764894901492,0.72,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764894901894,5.03732054,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764894902903,4.31732054,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764894903102,5.03732054,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764894904805,4.31732054,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764894905009,5.03732054,139.51,139.46,50.74942206]
["bitfinex","SOLUSD",1764894905219,5.03732054,139.51,139.46,39.20210152]
["bitfinex","SOLUSD",1764894905507,4.31732054,139.49,139.44,40.81858723]
["bitfinex","SOLUSD",1764894905701,4.31732054,139.49,139.46,7.17022658]
["bitfinex","SOLUSD",1764894905895,4.31732054,139.49,139.44,22.89560053]
["bitfinex","SOLUSD",1764894905896,4.31732054,139.47,139.44,7.17146405]
["bitfinex","SOLUSD",1764894906099,4.31732054,139.46,139.44,7.17146405]
["bitfinex","SOLUSD",1764894906404,5.03732054,139.46,139.44,7.17146405]
["bitfinex","SOLUSD",1764894906587,0.72,139.46,139.44,7.17146405]
["bitfinex","SOLUSD",1764894908693,8.80994492,139.43,139.41,0.2]
["bitfinex","SOLUSD",1764894908876,19.45528356,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764894909080,27.34785564,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764894911300,57.34785564,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764894911880,11.57528356,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764894912079,12.29528356,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764894912303,42.29528356,139.41,139.37,0.2]
["bitfinex","SOLUSD",1764894912485,11.57528356,139.38,139.37,0.2]
["bitfinex","SOLUSD",1764894912698,11.57528356,139.38,139.34,0.2]
["bitfinex","SOLUSD",1764894912699,9.52994492,139.37,139.34,0.2]
["bitfinex","SOLUSD",1764894912889,8.80994492,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894913202,26.63145865,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894913401,57.33145865,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894915889,50.15528356,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894916284,57.33145865,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894916704,49.45145865,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894916906,57.33145865,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894924417,160.03145865,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894930321,159.33145865,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894930505,159.35145865,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894931022,160.05145865,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894932199,40.66533864,139.35,139.34,0.9]
["bitfinex","SOLUSD",1764894932820,32.76533864,139.35,139.34,0.9]
["bitfinex","SOLUSD",1764894933004,40.66533864,139.35,139.34,0.9]
["bitfinex","SOLUSD",1764894935629,10.66533864,139.35,139.34,0.9]
["bitfinex","SOLUSD",1764894938310,10.66533864,139.35,139.34,8.07669011]
["bitfinex","SOLUSD",1764894939111,10.66533864,139.36,139.34,8.07669011]
["bitfinex","SOLUSD",1764894939317,10.66533864,139.36,139.35,0.7]
["bitfinex","SOLUSD",1764894939633,2.76533864,139.36,139.35,7.87617509]
["bitfinex","SOLUSD",1764894940036,2.76533864,139.37,139.35,7.87617509]
["bitfinex","SOLUSD",1764894940230,2.76533864,139.37,139.36,0.7]
["bitfinex","SOLUSD",1764894940437,32.76533864,139.37,139.36,0.7]
["bitfinex","SOLUSD",1764894940933,2.76533864,139.37,139.36,0.7]
["bitfinex","SOLUSD",1764894942165,7.9,139.38,139.36,7.8756084]
["bitfinex","SOLUSD",1764894942522,7.9,139.38,139.37,0.7]
["bitfinex","SOLUSD",1764894942911,10.66533864,139.38,139.37,0.7]
["bitfinex","SOLUSD",1764894943237,10.66533864,139.38,139.37,7.87514529]
["bitfinex","SOLUSD",1764894943413,7.9,139.38,139.37,7.87514529]
["bitfinex","SOLUSD",1764894944633,10.66533864,139.38,139.37,7.87514529]
["bitfinex","SOLUSD",1764894944935,7.9,139.38,139.37,7.87514529]
["bitfinex","SOLUSD",1764894945136,10.66533864,139.38,139.37,7.87514529]
["bitfinex","SOLUSD",1764894946115,2.76533864,139.39,139.37,7.87514529]
["bitfinex","SOLUSD",1764894946321,2.76533864,139.4,139.38,0.72]
["bitfinex","SOLUSD",1764894947317,2.76533864,139.41,139.38,0.72]
["bitfinex","SOLUSD",1764894948049,2.76533864,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764894948466,7.9,139.42,139.4,0.72]
["bitfinex","SOLUSD",1764894949744,2.76533864,139.41,139.4,0.72]
["bitfinex","SOLUSD",1764894950247,15.07260841,139.42,139.4,0.72]
["bitfinex","SOLUSD",1764894950450,2.76533864,139.41,139.4,0.72]
["bitfinex","SOLUSD",1764894955956,10.60842521,139.41,139.37,0.72]
["bitfinex","SOLUSD",1764894956135,2.76533864,139.39,139.37,0.72]
["bitfinex","SOLUSD",1764894956329,2.76533864,139.39,139.34,80.87420264]
["bitfinex","SOLUSD",1764894956330,3.43533864,139.38,139.34,0.92]
["bitfinex","SOLUSD",1764894956662,2.76533864,139.35,139.34,8.09639462]
["bitfinex","SOLUSD",1764894956860,2.76533864,139.36,139.35,0.72]
["bitfinex","SOLUSD",1764894957434,10.66533864,139.36,139.34,0.2]
["bitfinex","SOLUSD",1764894957759,2.76533864,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894957957,2.76533864,139.35,139.34,0.92]
["bitfinex","SOLUSD",1764894958267,3.43533864,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894958440,2.76533864,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894961160,3.43533864,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894961457,2.76533864,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894962167,3.43533864,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894962462,19.42145865,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894962649,49.42145865,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764894965039,49.42145865,139.35,139.33,0.2]
["bitfinex","SOLUSD",1764894965345,3.43533864,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894965547,33.43533864,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894966485,37.84669011,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894966648,40.61202875,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894968852,48.51202875,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894969373,47.84202875,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894969862,48.51202875,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894970569,45.74669011,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894970746,50.07762308,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894973048,45.74669011,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894973244,50.07762308,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894974557,49.40762308,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894975173,50.08762308,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894975749,20.08762308,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894975963,28.217568,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894976864,28.897568,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894977690,24.56663503,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894977861,28.897568,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894986892,28.217568,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894987701,4.33093297,139.34,139.33,0.9]
["bitfinex","SOLUSD",1764894987880,12.23093297,139.34,139.33,0.9]
["bitfinex","SOLUSD",1764894992579,7.9,139.34,139.33,8.07720519]
["bitfinex","SOLUSD",1764894993088,129.44738774,139.38,139.33,8.07720519]
["bitfinex","SOLUSD",1764894993089,118.68480365,139.38,139.33,8.07720519]
["bitfinex","SOLUSD",1764894993290,4.33093297,139.36,139.34,0.7]
["bitfinex","SOLUSD",1764894993681,12.23093297,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764894993877,4.33093297,139.35,139.34,0.7]
["bitfinex","SOLUSD",1764894994683,4.33093297,139.35,139.33,0.2]
["bitfinex","SOLUSD",1764894994899,12.23093297,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764894995601,12.23093297,139.34,139.33,0.9]
["bitfinex","SOLUSD",1764895000807,4.33093297,139.36,139.33,8.07720519]
["bitfinex","SOLUSD",1764895001100,7.9,139.36,139.34,0.7]
["bitfinex","SOLUSD",1764895001275,4.33093297,139.38,139.34,0.7]
["bitfinex","SOLUSD",1764895001471,12.23093297,139.38,139.34,0.7]
["bitfinex","SOLUSD",1764895002301,12.23093297,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1764895003082,12.23093297,139.38,139.36,0.66]
["bitfinex","SOLUSD",1764895003279,7.9,139.38,139.36,0.66]
["bitfinex","SOLUSD",1764895003479,29.41492444,139.41,139.36,0.66]
["bitfinex","SOLUSD",1764895003696,7.9,139.4,139.36,0.66]
["bitfinex","SOLUSD",1764895003901,12.23093297,139.4,139.36,0.66]
["bitfinex","SOLUSD",1764895004414,12.23093297,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764895004891,12.23093297,139.4,139.38,0.71]
["bitfinex","SOLUSD",1764895005303,29.41393379,139.43,139.38,0.71]
["bitfinex","SOLUSD",1764895005604,4.33093297,139.41,139.38,0.71]
["bitfinex","SOLUSD",1764895006588,4.33093297,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764895007098,4.33093297,139.41,139.39,7.88411579]
["bitfinex","SOLUSD",1764895007275,4.33093297,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764895010386,4.33093297,139.41,139.39,0.71]
["bitfinex","SOLUSD",1764895010710,4.33093297,139.4,139.39,0.71]
["bitfinex","SOLUSD",1764895013811,4.33093297,139.4,139.38,7.8844053]
["bitfinex","SOLUSD",1764895014390,4.33093297,139.4,139.38,0.71]
["bitfinex","SOLUSD",1764895014913,4.33093297,139.4,139.39,0.71]
["bitfinex","SOLUSD",1764895015513,4.33093297,139.4,139.38,0.71]
["bitfinex","SOLUSD",1764895022238,7.87327817,139.41,139.38,0.71]
["bitfinex","SOLUSD",1764895022405,4.33093297,139.41,139.38,7.88442286]
["bitfinex","SOLUSD",1764895022896,4.33093297,139.41,139.39,0.71]
["bitfinex","SOLUSD",1764895024008,5.03093297,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764895024215,4.33093297,139.38,139.35,7.17587715]
["bitfinex","SOLUSD",1764895024414,4.33093297,139.38,139.36,0.71]
["bitfinex","SOLUSD",1764895025833,4.33093297,139.37,139.35,7.17587715]
["bitfinex","SOLUSD",1764895026020,7.88,139.36,139.33,0.91]
["bitfinex","SOLUSD",1764895026215,12.21093297,139.36,139.34,0.71]
["bitfinex","SOLUSD",1764895026729,12.21093297,139.37,139.34,0.71]
["bitfinex","SOLUSD",1764895027331,7.88,139.37,139.34,0.71]
["bitfinex","SOLUSD",1764895027700,4.33093297,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1764895028334,4.33093297,139.38,139.36,0.71]
["bitfinex","SOLUSD",1764895029037,4.33093297,139.37,139.36,0.71]
["bitfinex","SOLUSD",1764895029429,4.33093297,139.37,139.34,7.88664243]
["bitfinex","SOLUSD",1764895029632,4.33093297,139.35,139.33,0.91]
["bitfinex","SOLUSD",1764895030500,4.33093297,139.35,139.33,8.08698955]
["bitfinex","SOLUSD",1764895030933,4.33093297,139.34,139.33,8.08698955]
["bitfinex","SOLUSD",1764895032219,7.9,139.36,139.33,8.08698955]
["bitfinex","SOLUSD",1764895032419,7.9,139.36,139.34,0.71]
["bitfinex","SOLUSD",1764895032718,2.76997722,139.35,139.34,7.88669011]
["bitfinex","SOLUSD",1764895033637,2.76997722,139.35,139.34,0.71]
["bitfinex","SOLUSD",1764895033812,2.76997722,139.35,139.33,8.04699342]
["bitfinex","SOLUSD",1764895034013,2.76997722,139.35,139.34,0.67]
["bitfinex","SOLUSD",1764895034215,2.76997722,139.35,139.34,7.84669011]
["bitfinex","SOLUSD",1764895034605,7.9,139.36,139.34,7.84669011]
["bitfinex","SOLUSD",1764895034809,7.9,139.36,139.35,0.67]
["bitfinex","SOLUSD",1764895035217,2.76997722,139.37,139.35,0.67]
["bitfinex","SOLUSD",1764895035411,2.76997722,139.39,139.35,0.67]
["bitfinex","SOLUSD",1764895035721,2.76997722,139.38,139.35,0.67]
["bitfinex","SOLUSD",1764895036112,15.07380186,139.4,139.35,0.67]
["bitfinex","SOLUSD",1764895036311,2.76997722,139.38,139.35,0.67]
["bitfinex","SOLUSD",1764895037014,2.76997722,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1764895037406,2.76997722,139.38,139.37,0.67]
["bitfinex","SOLUSD",1764895038914,2.76997722,139.38,139.37,7.84514529]
["bitfinex","SOLUSD",1764895042035,2.76997722,139.38,139.36,0.67]
["bitfinex","SOLUSD",1764895043242,2.76997722,139.38,139.36,7.84515762]
["bitfinex","SOLUSD",1764895043731,2.76997722,139.38,139.34,17.94172527]
["bitfinex","SOLUSD",1764895043732,2.76997722,139.37,139.35,7.17611583]
["bitfinex","SOLUSD",1764895043939,7.17418712,139.39,139.35,7.84611583]
["bitfinex","SOLUSD",1764895044236,2.76997722,139.37,139.36,0.67]
["bitfinex","SOLUSD",1764895044939,13.82573786,139.42,139.36,28.55478778]
["bitfinex","SOLUSD",1764895045251,10.66997722,139.42,139.38,25.11120676]
["bitfinex","SOLUSD",1764895045620,10.66997722,139.44,139.39,3.43997722]
["bitfinex","SOLUSD",1764895045832,10.66997722,139.44,139.4,0.67]
["bitfinex","SOLUSD",1764895046628,10.66997722,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1764895047115,10.66997722,139.44,139.42,0.67]
["bitfinex","SOLUSD",1764895048348,2.76997722,139.44,139.42,0.67]
["bitfinex","SOLUSD",1764895048555,2.76997722,139.44,139.42,7.84235334]
["bitfinex","SOLUSD",1764895048747,2.76997722,139.44,139.43,0.67]
["bitfinex","SOLUSD",1764895050527,2.76997722,139.44,139.41,0.67]
["bitfinex","SOLUSD",1764895051721,2.76997722,139.43,139.41,0.67]
["bitfinex","SOLUSD",1764895051934,2.76997722,139.42,139.39,7.84398073]
["bitfinex","SOLUSD",1764895052144,2.76997722,139.41,139.39,7.84398073]
["bitfinex","SOLUSD",1764895052745,2.76997722,139.41,139.4,0.67]
["bitfinex","SOLUSD",1764895053241,3.48997722,139.41,139.39,7.17398073]
["bitfinex","SOLUSD",1764895053842,2.76997722,139.41,139.39,7.17398073]
["bitfinex","SOLUSD",1764895054149,2.76997722,139.4,139.38,7.17444709]
["bitfinex","SOLUSD",1764895054529,2.76997722,139.4,139.38,7.84444709]
["bitfinex","SOLUSD",1764895055534,15.07224274,139.43,139.39,0.67]
["bitfinex","SOLUSD",1764895055731,2.76997722,139.43,139.39,0.67]
["bitfinex","SOLUSD",1764895055937,2.76997722,139.43,139.39,3.43997722]
["bitfinex","SOLUSD",1764895056323,2.76997722,139.43,139.4,0.67]
["bitfinex","SOLUSD",1764895058849,2.76997722,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764895059851,2.76997722,139.44,139.42,0.67]
["bitfinex","SOLUSD",1764895060043,2.76997722,139.45,139.42,0.67]
["bitfinex","SOLUSD",1764895060427,2.96997722,139.48,139.43,2.76997722]
["bitfinex","SOLUSD",1764895060628,2.96997722,139.48,139.44,0.67]
["bitfinex","SOLUSD",1764895060828,0.2,139.48,139.45,25.09860164]
["bitfinex","SOLUSD",1764895061132,0.2,139.48,139.46,0.67]
["bitfinex","SOLUSD",1764895062235,0.2,139.48,139.46,3.43997722]
["bitfinex","SOLUSD",1764895062852,0.2,139.48,139.47,10.60997793]
["bitfinex","SOLUSD",1764895063948,0.2,139.48,139.47,7.84000071]
["bitfinex","SOLUSD",1764895064650,0.2,139.48,139.47,10.60997793]
["bitfinex","SOLUSD",1764895067648,0.2,139.48,139.47,7.84000071]
["bitfinex","SOLUSD",1764895068734,0.2,139.5,139.47,7.84000071]
["bitfinex","SOLUSD",1764895068735,0.2,139.5,139.49,16.308864]
["bitfinex","SOLUSD",1764895068936,0.2,139.5,139.49,19.78884122]
["bitfinex","SOLUSD",1764895070463,0.2,139.5,139.49,26.9578139]
["bitfinex","SOLUSD",1764895076164,0.2,139.52,139.51,2.76997722]
["bitfinex","SOLUSD",1764895076358,0.2,139.52,139.51,3.47997722]
["bitfinex","SOLUSD",1764895076563,1e-08,139.52,139.51,39.67869502]
["bitfinex","SOLUSD",1764895076761,1e-08,139.52,139.51,42.54659249]
["bitfinex","SOLUSD",1764895078056,1e-08,139.52,139.51,57.59453744]
["bitfinex","SOLUSD",1764895079068,1e-08,139.52,139.51,46.51462856]
["bitfinex","SOLUSD",1764895079564,1e-08,139.52,139.51,57.59453744]
["bitfinex","SOLUSD",1764895080354,1e-08,139.52,139.51,41.28567344]
["bitfinex","SOLUSD",1764895080755,1e-08,139.52,139.51,30.20576456]
["bitfinex","SOLUSD",1764895082060,1e-08,139.52,139.51,18.62584242]
["bitfinex","SOLUSD",1764895082258,1e-08,139.52,139.51,21.39581964]
["bitfinex","SOLUSD",1764895082466,1e-08,139.52,139.51,18.52792217]
["bitfinex","SOLUSD",1764895082643,1e-08,139.52,139.51,21.39602527]
["bitfinex","SOLUSD",1764895083358,1e-08,139.52,139.51,34.83678617]
["bitfinex","SOLUSD",1764895084361,1e-08,139.54,139.53,25.11880892]
["bitfinex","SOLUSD",1764895084568,1e-08,139.54,139.53,35.76878614]
["bitfinex","SOLUSD",1764895084861,1e-08,139.54,139.53,36.47878614]
["bitfinex","SOLUSD",1764895085073,1e-08,139.54,139.53,39.34627242]
["bitfinex","SOLUSD",1764895085259,0.69,139.59,139.54,0.71]
["bitfinex","SOLUSD",1764895085569,0.69,139.59,139.57,2.76997722]
["bitfinex","SOLUSD",1764895086075,0.79,139.62,139.58,3.47997722]
["bitfinex","SOLUSD",1764895086370,0.79,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764895091469,3.55997722,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764895091977,0.69,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764895092559,0.69,139.61,139.59,25.07258099]
["bitfinex","SOLUSD",1764895094273,0.1,139.62,139.59,25.07258099]
["bitfinex","SOLUSD",1764895094472,0.78,139.62,139.6,4.31011292]
["bitfinex","SOLUSD",1764895094771,0.78,139.62,139.59,45.69155791]
["bitfinex","SOLUSD",1764895095080,0.78,139.62,139.59,46.39155791]
["bitfinex","SOLUSD",1764895098686,0.1,139.62,139.6,5.01011292]
["bitfinex","SOLUSD",1764895099077,0.1,139.62,139.61,5.01011292]
["bitfinex","SOLUSD",1764895100882,0.1,139.62,139.61,12.1729236]
["bitfinex","SOLUSD",1764895102591,0.1,139.62,139.61,7.86281068]
["bitfinex","SOLUSD",1764895102796,0.1,139.62,139.61,12.1729236]
["bitfinex","SOLUSD",1764895104170,0.1,139.62,139.61,7.86281068]
["bitfinex","SOLUSD",1764895104485,0.1,139.62,139.61,12.1729236]
["bitfinex","SOLUSD",1764895104671,0.1,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764895104873,0.1,139.62,139.61,11.4729236]
["bitfinex","SOLUSD",1764895106082,0.1,139.62,139.6,7.86332378]
["bitfinex","SOLUSD",1764895106280,0.1,139.62,139.6,28.4823007]
["bitfinex","SOLUSD",1764895106489,0.1,139.62,139.61,4.31011292]
["bitfinex","SOLUSD",1764895107606,0.1,139.62,139.61,12.1729236]
["bitfinex","SOLUSD",1764895117505,0.1,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764895117693,0.1,139.62,139.61,12.1729236]
["bitfinex","SOLUSD",1764895118290,0.78,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764895118801,5.09011292,139.62,139.57,17.91140262]
["bitfinex","SOLUSD",1764895118985,4.31011292,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764895119296,3.81011292,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764895119609,0.68,139.59,139.57,25.07626612]
["bitfinex","SOLUSD",1764895131232,0.68,139.59,139.57,17.91140262]
["bitfinex","SOLUSD",1764895131838,4.99011292,139.59,139.57,17.91140262]
["bitfinex","SOLUSD",1764895133128,0.68,139.59,139.57,25.07626612]
["bitfinex","SOLUSD",1764895134727,4.99011292,139.59,139.57,25.07626612]
["bitfinex","SOLUSD",1764895135099,0.67,139.58,139.57,17.91140262]
["bitfinex","SOLUSD",1764895135723,4.98011292,139.59,139.57,17.91140262]
["bitfinex","SOLUSD",1764895136905,4.31011292,139.59,139.57,17.91140262]
["bitfinex","SOLUSD",1764895137229,0.67,139.58,139.57,17.91140262]
["bitfinex","SOLUSD",1764895138428,7.26232615,139.62,139.57,17.91140262]
["bitfinex","SOLUSD",1764895138626,4.98011292,139.59,139.57,25.07626612]
["bitfinex","SOLUSD",1764895139934,4.98011292,139.58,139.56,7.16513438]
["bitfinex","SOLUSD",1764895140139,4.31011292,139.57,139.55,7.16570002]
["bitfinex","SOLUSD",1764895140432,4.31011292,139.56,139.55,7.16570002]
["bitfinex","SOLUSD",1764895140615,4.98011292,139.56,139.53,17.916863]
["bitfinex","SOLUSD",1764895140806,4.31011292,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764895141002,0.67,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764895141230,15.974814,139.57,139.52,7.16743119]
["bitfinex","SOLUSD",1764895141231,4.31011292,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764895141405,0.67,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764895142098,4.31011292,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764895142299,0.67,139.56,139.52,7.16743119]
["bitfinex","SOLUSD",1764895142300,4.31011292,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764895142530,4.31011292,139.53,139.48,24.908864]
["bitfinex","SOLUSD",1764895142531,4.31011292,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1764895142721,4.31011292,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1764895143129,23.47448099,139.56,139.49,25.09140439]
["bitfinex","SOLUSD",1764895143304,4.31011292,139.52,139.49,25.81140439]
["bitfinex","SOLUSD",1764895143830,4.98011292,139.52,139.49,25.81140439]
["bitfinex","SOLUSD",1764895147910,4.31011292,139.51,139.49,25.09140439]
["bitfinex","SOLUSD",1764895148932,4.98011292,139.52,139.49,25.09140439]
["bitfinex","SOLUSD",1764895149426,4.31011292,139.51,139.49,25.09140439]
["bitfinex","SOLUSD",1764895149628,4.31011292,139.51,139.49,25.81140439]
["bitfinex","SOLUSD",1764895149825,4.98011292,139.52,139.49,25.81140439]
["bitfinex","SOLUSD",1764895154513,3.43337613,139.52,139.49,25.81140439]
["bitfinex","SOLUSD",1764895155731,2.76337613,139.52,139.49,25.09140439]
["bitfinex","SOLUSD",1764895155916,2.76337613,139.55,139.5,3.47337613]
["bitfinex","SOLUSD",1764895156112,3.42337613,139.55,139.5,3.47337613]
["bitfinex","SOLUSD",1764895156309,2.76337613,139.55,139.51,3.47337613]
["bitfinex","SOLUSD",1764895156532,0.66,139.54,139.51,3.47337613]
["bitfinex","SOLUSD",1764895157035,0.66,139.54,139.51,0.71]
["bitfinex","SOLUSD",1764895157739,0.66,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764895157936,2.76337613,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1764895158241,2.76337613,139.54,139.52,25.79600917]
["bitfinex","SOLUSD",1764895159341,3.42337613,139.55,139.52,25.79600917]
["bitfinex","SOLUSD",1764895162232,0.66,139.54,139.52,25.79600917]
["bitfinex","SOLUSD",1764895162527,3.42337613,139.55,139.52,25.79600917]
["bitfinex","SOLUSD",1764895163732,0.66,139.54,139.52,17.91857798]
["bitfinex","SOLUSD",1764895163924,3.42337613,139.54,139.52,17.91857798]
["bitfinex","SOLUSD",1764895164852,3.42337613,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1764895165847,3.42337613,139.54,139.52,25.79600917]
["bitfinex","SOLUSD",1764895166046,3.42337613,139.54,139.52,17.91857798]
["bitfinex","SOLUSD",1764895166725,3.42337613,139.54,139.52,18.62857798]
["bitfinex","SOLUSD",1764895167250,0.66,139.54,139.52,25.79600917]
["bitfinex","SOLUSD",1764895169352,0.66,139.54,139.52,17.91857798]
["bitfinex","SOLUSD",1764895170466,0.66,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1764895174055,2.76337613,139.53,139.51,7.1676846]
["bitfinex","SOLUSD",1764895174242,8.54,139.54,139.5,25.08877062]
["bitfinex","SOLUSD",1764895174243,2.76337613,139.52,139.5,25.08877062]
["bitfinex","SOLUSD",1764895174558,3.42337613,139.53,139.5,25.08877062]
["bitfinex","SOLUSD",1764895175040,0.66,139.52,139.5,25.08877062]
["bitfinex","SOLUSD",1764895175854,0.66,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764895176055,3.42337613,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764895176439,3.42337613,139.52,139.48,17.92288748]
["bitfinex","SOLUSD",1764895176440,0.66,139.51,139.48,25.80237414]
["bitfinex","SOLUSD",1764895177755,3.42337613,139.51,139.48,25.80237414]
["bitfinex","SOLUSD",1764895179064,0.66,139.51,139.49,0.71]
["bitfinex","SOLUSD",1764895179267,0.66,139.51,139.48,25.80237414]
["bitfinex","SOLUSD",1764895181158,0.66,139.51,139.48,25.09237414]
["bitfinex","SOLUSD",1764895181364,0.66,139.51,139.49,0.71]
["bitfinex","SOLUSD",1764895182055,0.66,139.51,139.48,25.80237414]
["bitfinex","SOLUSD",1764895182395,0.66,139.51,139.49,0.71]
["bitfinex","SOLUSD",1764895182541,0.66,139.51,139.48,25.09237414]
["bitfinex","SOLUSD",1764895182743,0.66,139.51,139.48,25.80237414]
["bitfinex","SOLUSD",1764895183065,0.66,139.51,139.49,0.69]
["bitfinex","SOLUSD",1764895183479,0.66,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764895183967,3.42337613,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764895185148,3.45337613,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764895185664,2.76337613,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764895185840,0.69,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764895186045,3.45337613,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764895187184,2.76337613,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764895187356,0.69,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764895188752,10.64337613,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764895188950,0.69,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764895189747,3.45337613,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764895189948,2.76337613,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764895192254,0.69,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764895192457,2.76337613,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764895192668,7.88,139.52,139.5,7.85845878]
["bitfinex","SOLUSD",1764895192873,7.88,139.52,139.51,0.69]
["bitfinex","SOLUSD",1764895193263,7.88,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764895193575,7.88,139.52,139.5,7.85845878]
["bitfinex","SOLUSD",1764895194263,3.45337613,139.53,139.5,25.77960573]
["bitfinex","SOLUSD",1764895194463,11.33337613,139.53,139.51,0.69]
["bitfinex","SOLUSD",1764895194659,11.33337613,139.53,139.5,25.77960573]
["bitfinex","SOLUSD",1764895195686,0.69,139.52,139.5,25.77960573]
["bitfinex","SOLUSD",1764895195845,3.45337613,139.52,139.5,25.08960573]
["bitfinex","SOLUSD",1764895196046,2.76337613,139.51,139.5,25.08960573]
["bitfinex","SOLUSD",1764895196280,3.45337613,139.52,139.5,25.08960573]
["bitfinex","SOLUSD",1764895199876,3.45337613,139.52,139.48,25.09320332]
["bitfinex","SOLUSD",1764895200058,3.45337613,139.52,139.5,0.69]
["bitfinex","SOLUSD",1764895200455,7.88,139.53,139.5,0.69]
["bitfinex","SOLUSD",1764895200657,10.64337613,139.55,139.5,0.69]
["bitfinex","SOLUSD",1764895200872,7.88,139.55,139.5,3.45337613]
["bitfinex","SOLUSD",1764895201186,10.64337613,139.55,139.5,3.45337613]
["bitfinex","SOLUSD",1764895201357,11.33337613,139.55,139.51,0.69]
["bitfinex","SOLUSD",1764895201775,3.45337613,139.54,139.51,0.69]
["bitfinex","SOLUSD",1764895202083,0.69,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764895202577,0.69,139.54,139.52,7.85743119]
["bitfinex","SOLUSD",1764895204683,0.69,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764895205164,0.69,139.54,139.51,25.77712264]
["bitfinex","SOLUSD",1764895205563,8.57,139.55,139.52,0.69]
["bitfinex","SOLUSD",1764895207089,8.57,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764895208067,0.69,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764895208480,8.57,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764895209867,7.88,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764895210088,8.57,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764895211385,8.57,139.55,139.51,17.91922204]
["bitfinex","SOLUSD",1764895211588,8.57,139.55,139.53,0.69]
["bitfinex","SOLUSD",1764895211766,8.57,139.55,139.52,0.69]
["bitfinex","SOLUSD",1764895212410,8.57,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764895212886,0.7,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764895213085,8.58,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764895214488,4.31631222,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764895219490,8.58,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764895219673,4.31631222,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764895220081,12.19631222,139.55,139.53,7.8569175]
["bitfinex","SOLUSD",1764895220291,4.31631222,139.56,139.54,0.69]
["bitfinex","SOLUSD",1764895220597,12.19631222,139.56,139.54,0.69]
["bitfinex","SOLUSD",1764895221089,12.89631222,139.56,139.54,0.69]
["bitfinex","SOLUSD",1764895221788,12.89631222,139.56,139.54,7.85590646]
["bitfinex","SOLUSD",1764895225994,7.88,139.56,139.54,7.85590646]
["bitfinex","SOLUSD",1764895226173,7.88,139.56,139.54,7.16590646]
["bitfinex","SOLUSD",1764895226380,4.31631222,139.58,139.55,0.69]
["bitfinex","SOLUSD",1764895226579,12.19631222,139.58,139.55,0.69]
["bitfinex","SOLUSD",1764895228484,12.19631222,139.58,139.56,7.85537689]
["bitfinex","SOLUSD",1764895229207,12.19631222,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1764895229405,12.19631222,139.58,139.55,7.85589036]
["bitfinex","SOLUSD",1764895229406,12.89631222,139.58,139.55,7.85589036]
["bitfinex","SOLUSD",1764895229595,12.89631222,139.58,139.56,0.69]
["bitfinex","SOLUSD",1764895230094,12.89631222,139.58,139.55,7.85589036]
["bitfinex","SOLUSD",1764895231109,12.89631222,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1764895231290,12.19631222,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764895231609,12.89631222,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764895232515,12.89631222,139.58,139.55,7.85589036]
["bitfinex","SOLUSD",1764895233290,0.7,139.57,139.55,7.85589036]
["bitfinex","SOLUSD",1764895233496,4.31631222,139.57,139.55,7.85589036]
["bitfinex","SOLUSD",1764895234934,12.89631222,139.58,139.55,7.85589036]
["bitfinex","SOLUSD",1764895235216,12.89631222,139.58,139.55,25.77061626]
["bitfinex","SOLUSD",1764895243132,8.58,139.58,139.55,25.08061626]
["bitfinex","SOLUSD",1764895243299,4.31631222,139.61,139.57,29.39333449]
["bitfinex","SOLUSD",1764895243631,8.90994492,139.62,139.57,29.39333449]
["bitfinex","SOLUSD",1764895243632,21.76625714,139.62,139.57,29.39333449]
["bitfinex","SOLUSD",1764895243922,21.76625714,139.62,139.58,0.67]
["bitfinex","SOLUSD",1764895243923,0.66,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764895246120,0.66,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764895246525,21.10625714,139.62,139.6,0.67]
["bitfinex","SOLUSD",1764895246526,12.29631222,139.62,139.6,0.67]
["bitfinex","SOLUSD",1764895246711,8.64,139.62,139.6,0.67]
["bitfinex","SOLUSD",1764895247320,8.64,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764895247522,8.64,139.62,139.59,7.83383695]
["bitfinex","SOLUSD",1764895247719,8.64,139.62,139.59,25.74342932]
["bitfinex","SOLUSD",1764895248612,12.95631222,139.62,139.6,7.16288323]
["bitfinex","SOLUSD",1764895250506,4.97631222,139.61,139.59,7.16366456]
["bitfinex","SOLUSD",1764895250725,4.31631222,139.6,139.59,7.16366456]
["bitfinex","SOLUSD",1764895250946,4.97631222,139.6,139.56,21.50614717]
["bitfinex","SOLUSD",1764895251144,4.31631222,139.58,139.56,7.16512648]
["bitfinex","SOLUSD",1764895251445,4.31631222,139.57,139.55,7.16565079]
["bitfinex","SOLUSD",1764895251727,4.97631222,139.57,139.55,7.16565079]
["bitfinex","SOLUSD",1764895251928,0.66,139.56,139.55,7.16565079]
["bitfinex","SOLUSD",1764895252507,4.31631222,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1764895252707,4.97631222,139.57,139.54,7.83640389]
["bitfinex","SOLUSD",1764895252931,4.97631222,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1764895253132,4.97631222,139.57,139.55,0.67]
["bitfinex","SOLUSD",1764895253734,4.97631222,139.57,139.55,7.83557066]
["bitfinex","SOLUSD",1764895254034,4.97631222,139.57,139.55,7.16557066]
["bitfinex","SOLUSD",1764895255626,4.31631222,139.56,139.54,7.16623128]
["bitfinex","SOLUSD",1764895255931,4.31631222,139.55,139.53,25.08347499]
["bitfinex","SOLUSD",1764895256114,0.66,139.55,139.53,25.08347499]
["bitfinex","SOLUSD",1764895256311,4.97631222,139.55,139.53,25.08347499]
["bitfinex","SOLUSD",1764895256510,4.97631222,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764895257129,4.31631222,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764895257538,4.97631222,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764895257731,4.97631222,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764895258035,4.97631222,139.54,139.52,7.83743119]
["bitfinex","SOLUSD",1764895258936,4.31631222,139.54,139.52,7.83743119]
["bitfinex","SOLUSD",1764895259840,4.31631222,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764895260839,4.31631222,139.53,139.52,7.83743119]
["bitfinex","SOLUSD",1764895261525,4.31631222,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764895264967,4.31631222,139.53,139.52,0.67]
["bitfinex","SOLUSD",1764895265945,4.97631222,139.54,139.52,0.67]
["bitfinex","SOLUSD",1764895266144,4.97631222,139.54,139.51,17.91934521]
["bitfinex","SOLUSD",1764895266351,4.97631222,139.54,139.51,18.58934521]
["bitfinex","SOLUSD",1764895267049,4.97631222,139.54,139.51,25.08729016]
["bitfinex","SOLUSD",1764895267254,4.97631222,139.54,139.52,0.67]
["bitfinex","SOLUSD",1764895268037,0.66,139.53,139.51,25.08729016]
["bitfinex","SOLUSD",1764895268543,4.97631222,139.53,139.51,25.08729016]
["bitfinex","SOLUSD",1764895268718,4.31631222,139.53,139.51,25.75729016]
["bitfinex","SOLUSD",1764895269140,7.88,139.55,139.52,0.67]
["bitfinex","SOLUSD",1764895269325,4.31631222,139.56,139.52,0.67]
["bitfinex","SOLUSD",1764895269530,12.19631222,139.56,139.52,0.67]
["bitfinex","SOLUSD",1764895269747,12.85631222,139.56,139.52,0.67]
["bitfinex","SOLUSD",1764895270650,12.85631222,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1764895271153,12.85631222,139.56,139.53,7.8369175]
["bitfinex","SOLUSD",1764895272736,102.7,139.58,139.54,0.67]
["bitfinex","SOLUSD",1764895272936,12.19631222,139.58,139.54,4.98631222]
["bitfinex","SOLUSD",1764895273144,12.19631222,139.58,139.55,0.67]
["bitfinex","SOLUSD",1764895274340,12.88631222,139.58,139.55,0.67]
["bitfinex","SOLUSD",1764895274519,12.19631222,139.58,139.55,0.67]
["bitfinex","SOLUSD",1764895274723,12.19631222,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764895274952,7.88,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764895275161,7.88,139.58,139.56,7.83537689]
["bitfinex","SOLUSD",1764895276427,8.57,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764895276636,11.33086437,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764895277133,10.64086437,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764895277334,0.69,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764895277748,7.88,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764895277947,7.88,139.58,139.56,7.83537689]
["bitfinex","SOLUSD",1764895279944,8.57,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764895280153,8.57,139.58,139.56,7.83537689]
["bitfinex","SOLUSD",1764895280333,8.57,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764895280540,7.88,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764895280740,7.88,139.58,139.56,7.83537689]
["bitfinex","SOLUSD",1764895280939,0.69,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764895282062,7.88,139.59,139.56,25.07881913]
["bitfinex","SOLUSD",1764895282259,11.57080929,139.61,139.57,0.67]
["bitfinex","SOLUSD",1764895282470,11.57080929,139.61,139.57,3.43086437]
["bitfinex","SOLUSD",1764895282471,10.64086437,139.61,139.57,3.43086437]
["bitfinex","SOLUSD",1764895282758,11.33086437,139.61,139.57,3.43086437]
["bitfinex","SOLUSD",1764895282959,11.33086437,139.61,139.58,0.67]
["bitfinex","SOLUSD",1764895283546,11.33086437,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764895286050,2.76086437,139.6,139.58,7.83413225]
["bitfinex","SOLUSD",1764895286679,2.76086437,139.59,139.58,7.16413225]
["bitfinex","SOLUSD",1764895286867,2.76086437,139.59,139.57,7.16466845]
["bitfinex","SOLUSD",1764895286868,3.45086437,139.59,139.57,7.16466845]
["bitfinex","SOLUSD",1764895288685,2.76086437,139.58,139.57,7.16466845]
["bitfinex","SOLUSD",1764895289360,3.45086437,139.58,139.57,7.16466845]
["bitfinex","SOLUSD",1764895290290,3.45086437,139.58,139.56,17.91344224]
["bitfinex","SOLUSD",1764895290580,2.76086437,139.59,139.56,25.74881913]
["bitfinex","SOLUSD",1764895291282,3.45086437,139.59,139.56,25.74881913]
["bitfinex","SOLUSD",1764895293462,3.45086437,139.59,139.57,7.83435749]
["bitfinex","SOLUSD",1764895294376,3.45086437,139.59,139.57,7.16435749]
["bitfinex","SOLUSD",1764895296071,3.45086437,139.59,139.56,17.91344224]
["bitfinex","SOLUSD",1764895296280,3.45086437,139.59,139.56,18.58344224]
["bitfinex","SOLUSD",1764895296862,3.45086437,139.59,139.57,0.67]
["bitfinex","SOLUSD",1764895297179,3.45086437,139.59,139.56,18.58344224]
["bitfinex","SOLUSD",1764895297973,3.45086437,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1764895298181,2.76086437,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764895298368,3.45086437,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764895298767,3.45086437,139.57,139.55,7.83589036]
["bitfinex","SOLUSD",1764895299571,2.76086437,139.57,139.55,7.83589036]
["bitfinex","SOLUSD",1764895302684,2.76086437,139.57,139.55,25.08061626]
["bitfinex","SOLUSD",1764895302988,2.76086437,139.57,139.56,0.67]
["bitfinex","SOLUSD",1764895303991,11.33086437,139.58,139.56,7.83489933]
["bitfinex","SOLUSD",1764895305790,11.33086437,139.58,139.55,25.76061626]
["bitfinex","SOLUSD",1764895305988,11.33086437,139.58,139.55,25.08061626]
["bitfinex","SOLUSD",1764895306290,11.33086437,139.58,139.56,0.68]
["bitfinex","SOLUSD",1764895306895,11.33086437,139.58,139.56,7.84489218]
["bitfinex","SOLUSD",1764895307389,10.64086437,139.58,139.56,7.16489218]
["bitfinex","SOLUSD",1764895307589,7.88,139.58,139.57,0.68]
["bitfinex","SOLUSD",1764895307890,7.88,139.58,139.57,7.8448635]
["bitfinex","SOLUSD",1764895310682,7.88,139.58,139.56,0.68]
["bitfinex","SOLUSD",1764895312694,7.88,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764895316988,7.88,139.58,139.55,25.08061626]
["bitfinex","SOLUSD",1764895317190,7.88,139.58,139.57,0.68]
["bitfinex","SOLUSD",1764895317390,7.88,139.58,139.56,0.68]
["bitfinex","SOLUSD",1764895320708,7.88,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764895323399,8.80994492,139.59,139.56,7.1651747]
["bitfinex","SOLUSD",1764895323609,3.43086437,139.58,139.56,7.1651747]
["bitfinex","SOLUSD",1764895324908,3.43086437,139.58,139.56,7.8451747]
["bitfinex","SOLUSD",1764895326312,0.67,139.59,139.56,7.8451747]
["bitfinex","SOLUSD",1764895326512,2.76086437,139.59,139.57,0.68]
["bitfinex","SOLUSD",1764895326686,2.76086437,139.59,139.57,7.84462287]
["bitfinex","SOLUSD",1764895326892,3.43086437,139.59,139.57,7.16462287]
["bitfinex","SOLUSD",1764895328099,13.99847744,139.62,139.58,0.68]
["bitfinex","SOLUSD",1764895328304,17.42934181,139.62,139.58,0.68]
["bitfinex","SOLUSD",1764895328731,17.42934181,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764895328890,2.76086437,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764895329188,2.76086437,139.61,139.59,7.84383695]
["bitfinex","SOLUSD",1764895329615,3.43086437,139.61,139.59,7.84383695]
["bitfinex","SOLUSD",1764895330710,14.66847744,139.62,139.59,7.84383695]
["bitfinex","SOLUSD",1764895330915,2.76086437,139.61,139.59,7.84383695]
["bitfinex","SOLUSD",1764895332319,2.76086437,139.61,139.6,0.68]
["bitfinex","SOLUSD",1764895333094,11.41086437,139.62,139.6,0.68]
["bitfinex","SOLUSD",1764895333493,10.74086437,139.62,139.6,0.68]
["bitfinex","SOLUSD",1764895334203,10.74086437,139.62,139.6,7.84302953]
["bitfinex","SOLUSD",1764895336419,12.29156502,139.62,139.6,7.84302953]
["bitfinex","SOLUSD",1764895338922,7.98,139.62,139.61,0.66]
["bitfinex","SOLUSD",1764895340330,7.98,139.62,139.61,7.82281068]
["bitfinex","SOLUSD",1764895340916,7.98,139.62,139.6,7.16301703]
["bitfinex","SOLUSD",1764895341227,12.29156502,139.62,139.6,7.82301703]
["bitfinex","SOLUSD",1764895343331,12.29156502,139.62,139.59,25.07342932]
["bitfinex","SOLUSD",1764895343633,12.29156502,139.62,139.61,0.66]
["bitfinex","SOLUSD",1764895345138,12.29156502,139.62,139.6,7.82290469]
["bitfinex","SOLUSD",1764895345438,12.29156502,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764895346921,0.1,139.62,139.61,0.66]
["bitfinex","SOLUSD",1764895347123,13.00156502,139.62,139.59,25.07342932]
["bitfinex","SOLUSD",1764895347431,13.00156502,139.62,139.59,25.73342932]
["bitfinex","SOLUSD",1764895347432,4.31156502,139.61,139.59,25.73342932]
["bitfinex","SOLUSD",1764895348711,13.00156502,139.62,139.59,25.73342932]
["bitfinex","SOLUSD",1764895350308,8.69,139.62,139.59,25.73342932]
["bitfinex","SOLUSD",1764895350638,13.00156502,139.62,139.59,25.73342932]
["bitfinex","SOLUSD",1764895351442,8.69,139.62,139.59,25.73342932]
["bitfinex","SOLUSD",1764895351614,13.00156502,139.62,139.6,7.82298889]
["bitfinex","SOLUSD",1764895352929,8.69,139.62,139.6,7.82298889]
["bitfinex","SOLUSD",1764895353130,13.00156502,139.62,139.6,7.82298889]
["bitfinex","SOLUSD",1764895353536,13.00156502,139.62,139.6,0.66]
["bitfinex","SOLUSD",1764895353738,12.29156502,139.62,139.6,0.66]
["bitfinex","SOLUSD",1764895354332,8.69,139.62,139.6,0.66]
["bitfinex","SOLUSD",1764895354521,13.00156502,139.62,139.6,0.66]
["bitfinex","SOLUSD",1764895357843,13.00156502,139.62,139.6,7.82286264]
["bitfinex","SOLUSD",1764895365034,12.29156502,139.62,139.6,7.82286264]
["bitfinex","SOLUSD",1764895365527,12.97156502,139.62,139.6,7.82286264]
["bitfinex","SOLUSD",1764895366049,8.66,139.62,139.6,7.82286264]
["bitfinex","SOLUSD",1764895366223,7.98,139.62,139.6,7.82286264]
["bitfinex","SOLUSD",1764895367146,7.98,139.62,139.59,25.07342932]
["bitfinex","SOLUSD",1764895367322,7.98,139.62,139.6,0.65]
["bitfinex","SOLUSD",1764895368531,7.98,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764895368730,7.98,139.62,139.61,7.81281068]
["bitfinex","SOLUSD",1764895370320,7.98,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764895370520,7.98,139.62,139.61,7.81281068]
["bitfinex","SOLUSD",1764895370742,0.1,139.62,139.61,7.81281068]
["bitfinex","SOLUSD",1764895374859,0.1,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764895375225,0.1,139.62,139.61,7.81281068]
["bitfinex","SOLUSD",1764895377149,0.1,139.62,139.6,0.65]
["bitfinex","SOLUSD",1764895378451,0.1,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764895378835,0.1,139.62,139.61,7.81281068]
["bitfinex","SOLUSD",1764895381759,0.1,139.62,139.61,10.67947495]
["bitfinex","SOLUSD",1764895393748,0.1,139.62,139.61,14.99103997]
["bitfinex","SOLUSD",1764895395459,0.1,139.62,139.61,10.67947495]
["bitfinex","SOLUSD",1764895417254,0.1,139.62,139.61,10.02947495]
["bitfinex","SOLUSD",1764895417255,0.82,139.62,139.61,10.02947495]
["bitfinex","SOLUSD",1764895417675,0.1,139.62,139.61,10.02947495]
["bitfinex","SOLUSD",1764895418976,0.82,139.62,139.61,10.02947495]
["bitfinex","SOLUSD",1764895419283,0.1,139.62,139.61,10.02947495]
["bitfinex","SOLUSD",1764895420885,0.1,139.62,139.61,10.73947495]
["bitfinex","SOLUSD",1764895422282,0.1,139.62,139.61,10.02947495]
["bitfinex","SOLUSD",1764895422481,0.82,139.62,139.61,10.02947495]
["bitfinex","SOLUSD",1764895425662,0.1,139.62,139.61,10.02947495]
["bitfinex","SOLUSD",1764895428580,0.78,139.62,139.61,10.02947495]
["bitfinex","SOLUSD",1764895430580,0.78,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764895433363,0.78,139.62,139.59,27.83157077]
["bitfinex","SOLUSD",1764895433570,0.78,139.62,139.59,30.69864599]
["bitfinex","SOLUSD",1764895434873,0.78,139.62,139.59,27.94050454]
["bitfinex","SOLUSD",1764895438610,0.78,139.62,139.59,28.66050454]
["bitfinex","SOLUSD",1764895440279,0.78,139.62,139.59,27.94050454]
["bitfinex","SOLUSD",1764895440605,0.78,139.62,139.59,30.69864599]
["bitfinex","SOLUSD",1764895442308,0.78,139.62,139.59,31.41864599]
["bitfinex","SOLUSD",1764895445795,0.78,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764895452646,0.1,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764895453010,0.76,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764895454420,0.76,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764895454722,0.76,139.62,139.6,7.86332378]
["bitfinex","SOLUSD",1764895455484,0.1,139.62,139.61,0.7]
["bitfinex","SOLUSD",1764895455912,0.1,139.62,139.61,3.56686973]
["bitfinex","SOLUSD",1764895456606,0.1,139.62,139.61,10.72968041]
["bitfinex","SOLUSD",1764895457712,0.1,139.62,139.61,13.48782186]
["bitfinex","SOLUSD",1764895460400,0.1,139.62,139.61,15.03867266]
["bitfinex","SOLUSD",1764895479135,0.1,139.62,139.61,10.02968041]
["bitfinex","SOLUSD",1764895479337,0.76,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764895494645,0.75,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764895499746,0.75,139.62,139.6,7.16308286]
["bitfinex","SOLUSD",1764895499933,12.91899225,139.62,139.59,7.16378397]
["bitfinex","SOLUSD",1764895500327,12.91899225,139.62,139.57,22.22101744]
["bitfinex","SOLUSD",1764895500328,4.95899225,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1764895500848,0.65,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764895501657,7.86,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1764895502028,8.51,139.59,139.56,7.86]
["bitfinex","SOLUSD",1764895502221,4.95899225,139.58,139.56,15.0251023]
["bitfinex","SOLUSD",1764895502441,4.95899225,139.58,139.55,17.91387121]
["bitfinex","SOLUSD",1764895502442,4.30899225,139.57,139.55,7.16569038]
["bitfinex","SOLUSD",1764895502652,4.95899225,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764895502842,4.30899225,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764895503127,4.30899225,139.57,139.55,7.16570912]
["bitfinex","SOLUSD",1764895503328,8.51,139.56,139.55,7.16570912]
["bitfinex","SOLUSD",1764895503549,12.81899225,139.56,139.54,7.16617903]
["bitfinex","SOLUSD",1764895503847,0.65,139.55,139.54,7.16617903]
["bitfinex","SOLUSD",1764895504235,0.65,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764895504435,0.65,139.55,139.52,7.88743119]
["bitfinex","SOLUSD",1764895505346,0.65,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764895505546,4.95899225,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764895505735,4.30899225,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764895506061,7.86,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764895506232,8.51,139.53,139.51,25.08712392]
["bitfinex","SOLUSD",1764895506433,0.65,139.52,139.51,25.08712392]
["bitfinex","SOLUSD",1764895507029,0.65,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764895508159,0.65,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764895513162,0.65,139.52,139.49,25.09110589]
["bitfinex","SOLUSD",1764895513364,0.65,139.52,139.5,0.7]
["bitfinex","SOLUSD",1764895513562,0.65,139.52,139.49,40.81718852]
["bitfinex","SOLUSD",1764895514655,0.65,139.52,139.49,25.79110589]
["bitfinex","SOLUSD",1764895516666,0.65,139.52,139.5,0.7]
["bitfinex","SOLUSD",1764895517237,0.65,139.52,139.49,25.09110589]
["bitfinex","SOLUSD",1764895517238,0.65,139.52,139.49,25.79110589]
["bitfinex","SOLUSD",1764895517437,0.65,139.52,139.5,0.7]
["bitfinex","SOLUSD",1764895517637,4.30899225,139.51,139.48,22.19536676]
["bitfinex","SOLUSD",1764895517940,7.88,139.5,139.48,7.1694103]
["bitfinex","SOLUSD",1764895518138,12.88899225,139.5,139.48,7.1694103]
["bitfinex","SOLUSD",1764895518441,8.80994492,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764895518637,20.99893717,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895519031,21.69893717,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895519663,28.86893788,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895520466,27.32572829,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895521866,57.32572829,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895522763,50.15572758,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895523064,57.32572829,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895532775,37.88,139.47,139.46,0.9]
["bitfinex","SOLUSD",1764895533453,7.88,139.47,139.46,0.9]
["bitfinex","SOLUSD",1764895533652,7.88,139.47,139.46,8.07051484]
["bitfinex","SOLUSD",1764895536779,7.88,139.47,139.46,10.8362975]
["bitfinex","SOLUSD",1764895539280,7.88,139.47,139.46,8.07051484]
["bitfinex","SOLUSD",1764895555788,102.7,139.49,139.46,8.07051484]
["bitfinex","SOLUSD",1764895555994,8.80994492,139.51,139.47,3.45578266]
["bitfinex","SOLUSD",1764895555995,7.88,139.51,139.47,3.45578266]
["bitfinex","SOLUSD",1764895556304,7.88,139.51,139.48,2.76578266]
["bitfinex","SOLUSD",1764895556474,7.88,139.51,139.48,3.45578266]
["bitfinex","SOLUSD",1764895556673,7.88,139.51,139.49,0.69]
["bitfinex","SOLUSD",1764895557296,7.88,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764895557507,7.88,139.51,139.49,0.69]
["bitfinex","SOLUSD",1764895557811,8.55,139.51,139.48,7.85925848]
["bitfinex","SOLUSD",1764895558108,11.31578266,139.51,139.48,7.85925848]
["bitfinex","SOLUSD",1764895558408,11.31578266,139.51,139.49,0.69]
["bitfinex","SOLUSD",1764895558608,11.31578266,139.51,139.48,7.85925848]
["bitfinex","SOLUSD",1764895560994,0.67,139.5,139.48,7.85925848]
["bitfinex","SOLUSD",1764895561187,0.67,139.5,139.48,7.16925848]
["bitfinex","SOLUSD",1764895562297,0.67,139.5,139.48,0.69]
["bitfinex","SOLUSD",1764895562479,17.81376798,139.51,139.48,0.69]
["bitfinex","SOLUSD",1764895562880,0.67,139.5,139.48,0.69]
["bitfinex","SOLUSD",1764895563481,18.48376798,139.51,139.48,7.85926054]
["bitfinex","SOLUSD",1764895564389,0.67,139.5,139.48,7.85926054]
["bitfinex","SOLUSD",1764895564694,2.76578266,139.49,139.46,7.37028268]
["bitfinex","SOLUSD",1764895564904,10.64578266,139.48,139.46,7.37028268]
["bitfinex","SOLUSD",1764895565278,0.67,139.47,139.46,7.37028268]
["bitfinex","SOLUSD",1764895565890,3.43578266,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895569092,0.67,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895570809,7.88,139.48,139.46,8.06043228]
["bitfinex","SOLUSD",1764895571014,7.88,139.48,139.46,7.37043228]
["bitfinex","SOLUSD",1764895571314,7.88,139.48,139.47,0.69]
["bitfinex","SOLUSD",1764895571698,7.88,139.48,139.46,8.06043228]
["bitfinex","SOLUSD",1764895571913,10.64578266,139.48,139.46,8.06043228]
["bitfinex","SOLUSD",1764895577519,7.88,139.48,139.46,7.37043228]
["bitfinex","SOLUSD",1764895577824,16.68994492,139.52,139.47,3.45578266]
["bitfinex","SOLUSD",1764895578000,16.68994492,139.52,139.48,2.76578266]
["bitfinex","SOLUSD",1764895578198,19.45572758,139.52,139.48,0.69]
["bitfinex","SOLUSD",1764895578393,19.45572758,139.52,139.49,0.69]
["bitfinex","SOLUSD",1764895579317,20.13572758,139.52,139.49,0.69]
["bitfinex","SOLUSD",1764895579914,27.30319096,139.52,139.49,0.69]
["bitfinex","SOLUSD",1764895580698,28.85507683,139.52,139.49,0.69]
["bitfinex","SOLUSD",1764895580909,24.5374083,139.52,139.49,0.69]
["bitfinex","SOLUSD",1764895581726,28.85507683,139.52,139.49,0.69]
["bitfinex","SOLUSD",1764895581916,0.68,139.51,139.49,0.69]
["bitfinex","SOLUSD",1764895582226,28.17507683,139.52,139.49,0.69]
["bitfinex","SOLUSD",1764895582427,0.68,139.51,139.49,0.69]
["bitfinex","SOLUSD",1764895582728,0.68,139.51,139.48,11.48665144]
["bitfinex","SOLUSD",1764895582927,0.68,139.51,139.48,12.17665144]
["bitfinex","SOLUSD",1764895583230,4.99766853,139.51,139.48,7.16898291]
["bitfinex","SOLUSD",1764895583526,4.99766853,139.51,139.48,7.85898291]
["bitfinex","SOLUSD",1764895586439,12.16562541,139.51,139.48,7.85898291]
["bitfinex","SOLUSD",1764895586731,4.99766853,139.5,139.48,0.69]
["bitfinex","SOLUSD",1764895587117,4.99766853,139.5,139.47,7.85984583]
["bitfinex","SOLUSD",1764895588413,7.88,139.49,139.47,7.85984583]
["bitfinex","SOLUSD",1764895588910,8.56,139.49,139.46,8.06038685]
["bitfinex","SOLUSD",1764895589119,0.68,139.48,139.46,8.06038685]
["bitfinex","SOLUSD",1764895589515,12.87766853,139.49,139.46,8.06038685]
["bitfinex","SOLUSD",1764895589939,0.68,139.48,139.46,8.06038685]
["bitfinex","SOLUSD",1764895590141,12.87766853,139.49,139.46,8.06038685]
["bitfinex","SOLUSD",1764895590444,0.68,139.48,139.46,8.06038685]
["bitfinex","SOLUSD",1764895590628,4.99766853,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764895592152,4.31766853,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895592437,4.99766853,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895595044,50.97761416,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895600522,58.85761416,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895603647,54.53994563,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895603854,58.85761416,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895608347,78.03787545,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895608956,84.05635289,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764895609651,25.11880892,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764895609853,33.75414598,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764895610158,49.51517502,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764895610660,52.38719081,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764895610960,74.68719081,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764895613759,25.11880892,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764895614062,66.78853511,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764895614266,67.49853511,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764895614444,70.37075713,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764895615375,62.47086658,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764895615657,67.49853511,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764895616062,67.49853511,139.43,139.42,0.92]
["bitfinex","SOLUSD",1764895616063,66.78853511,139.43,139.42,0.92]
["bitfinex","SOLUSD",1764895616868,50.47967111,139.43,139.42,0.92]
["bitfinex","SOLUSD",1764895617066,43.30761345,139.43,139.42,0.92]
["bitfinex","SOLUSD",1764895617267,30.18,139.43,139.42,0.92]
["bitfinex","SOLUSD",1764895618338,34.49766853,139.43,139.42,0.92]
["bitfinex","SOLUSD",1764895618965,12.19766853,139.43,139.42,0.92]
["bitfinex","SOLUSD",1764895619967,7.88,139.43,139.42,0.92]
["bitfinex","SOLUSD",1764895624677,7.88,139.44,139.42,8.09257208]
["bitfinex","SOLUSD",1764895624976,7.88,139.44,139.43,0.72]
["bitfinex","SOLUSD",1764895625872,7.88,139.45,139.43,0.72]
["bitfinex","SOLUSD",1764895626581,7.88,139.45,139.43,7.89164425]
["bitfinex","SOLUSD",1764895626983,7.88,139.45,139.44,0.72]
["bitfinex","SOLUSD",1764895631863,7.88,139.45,139.44,7.89154331]
["bitfinex","SOLUSD",1764895632767,7.88,139.47,139.44,12.20921184]
["bitfinex","SOLUSD",1764895633077,7.88,139.47,139.45,0.66]
["bitfinex","SOLUSD",1764895633259,30.0,139.46,139.45,0.66]
["bitfinex","SOLUSD",1764895633683,7.88,139.47,139.45,0.66]
["bitfinex","SOLUSD",1764895634092,4.31766853,139.46,139.42,0.2]
["bitfinex","SOLUSD",1764895634279,4.31766853,139.46,139.44,0.66]
["bitfinex","SOLUSD",1764895634479,7.88,139.45,139.44,0.66]
["bitfinex","SOLUSD",1764895643195,7.88,139.45,139.44,7.83154331]
["bitfinex","SOLUSD",1764895645285,7.88,139.47,139.44,7.83154331]
["bitfinex","SOLUSD",1764895645486,7.88,139.47,139.45,0.66]
["bitfinex","SOLUSD",1764895646969,7.88,139.47,139.45,7.83070517]
["bitfinex","SOLUSD",1764895647698,7.88,139.47,139.46,0.66]
["bitfinex","SOLUSD",1764895655407,7.88,139.47,139.45,7.83070517]
["bitfinex","SOLUSD",1764895655789,0.68,139.46,139.44,7.17139046]
["bitfinex","SOLUSD",1764895655989,3.44565828,139.46,139.44,7.17139046]
["bitfinex","SOLUSD",1764895657001,3.44565828,139.45,139.42,0.2]
["bitfinex","SOLUSD",1764895657307,3.44565828,139.45,139.42,0.86]
["bitfinex","SOLUSD",1764895657308,10.64565828,139.44,139.42,0.86]
["bitfinex","SOLUSD",1764895657605,11.32565828,139.44,139.42,0.86]
["bitfinex","SOLUSD",1764895658108,10.64565828,139.44,139.42,0.86]
["bitfinex","SOLUSD",1764895658306,7.88,139.44,139.42,0.2]
["bitfinex","SOLUSD",1764895658613,7.88,139.44,139.42,8.03256182]
["bitfinex","SOLUSD",1764895662305,7.88,139.44,139.43,0.66]
["bitfinex","SOLUSD",1764895662506,7.88,139.44,139.42,7.37256182]
["bitfinex","SOLUSD",1764895662694,7.88,139.44,139.42,8.03256182]
["bitfinex","SOLUSD",1764895667913,0.72,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764895668389,12.2956032,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764895669007,42.2956032,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764895670217,49.46766086,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764895680522,46.70200258,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764895680739,57.34766086,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764895681823,63.3661383,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764895682202,66.23856657,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764895682524,32.291381,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764895682839,58.07703928,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764895683127,25.11880892,139.4,139.39,0.2]
["bitfinex","SOLUSD",1764895683323,8.80994492,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764895683513,12.2956032,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764895683709,37.4688568,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764895684630,44.64297259,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764895685405,48.92971899,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764895686435,49.64971899,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764895686841,48.92971899,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764895687213,49.64971899,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764895688342,151.62971899,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764895688705,148.86406071,139.39,139.38,0.89]
["bitfinex","SOLUSD",1764895689046,151.62971899,139.39,139.38,0.89]
["bitfinex","SOLUSD",1764895689249,144.4556032,139.39,139.38,0.89]
["bitfinex","SOLUSD",1764895689658,151.62971899,139.39,139.38,0.89]
["bitfinex","SOLUSD",1764895690538,144.4556032,139.39,139.38,0.89]
["bitfinex","SOLUSD",1764895694441,151.62971899,139.39,139.38,0.89]
["bitfinex","SOLUSD",1764895694644,151.62971899,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764895695542,151.62971899,139.39,139.38,0.86]
["bitfinex","SOLUSD",1764895695543,127.76565828,139.39,139.38,0.86]
["bitfinex","SOLUSD",1764895700243,25.06565828,139.39,139.38,0.86]
["bitfinex","SOLUSD",1764895701348,22.3,139.39,139.38,0.86]
["bitfinex","SOLUSD",1764895701547,22.3,139.39,139.38,8.0346305]
["bitfinex","SOLUSD",1764895701928,7.88,139.4,139.38,8.0346305]
["bitfinex","SOLUSD",1764895702261,7.88,139.4,139.39,0.66]
["bitfinex","SOLUSD",1764895702822,4.32421313,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764895703023,7.88,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764895703244,7.88,139.43,139.41,0.66]
["bitfinex","SOLUSD",1764895703450,30.0,139.42,139.41,0.66]
["bitfinex","SOLUSD",1764895703851,7.88,139.43,139.41,0.66]
["bitfinex","SOLUSD",1764895704830,7.88,139.43,139.41,7.8328295]
["bitfinex","SOLUSD",1764895705037,7.88,139.43,139.41,12.15704263]
["bitfinex","SOLUSD",1764895705357,7.88,139.43,139.42,0.66]
["bitfinex","SOLUSD",1764895705540,12.20421313,139.43,139.42,0.66]
["bitfinex","SOLUSD",1764895705847,7.88,139.43,139.42,0.66]
["bitfinex","SOLUSD",1764895706755,8.80994492,139.47,139.42,7.83250763]
["bitfinex","SOLUSD",1764895707063,12.20421313,139.46,139.42,7.83250763]
["bitfinex","SOLUSD",1764895707230,12.20421313,139.46,139.43,0.66]
["bitfinex","SOLUSD",1764895707879,12.20421313,139.46,139.43,7.83201916]
["bitfinex","SOLUSD",1764895708240,12.20421313,139.46,139.44,0.66]
["bitfinex","SOLUSD",1764895710052,19.37476369,139.46,139.44,0.66]
["bitfinex","SOLUSD",1764895710550,21.68415805,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764895712648,28.85461988,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764895713242,4.32421313,139.46,139.44,0.66]
["bitfinex","SOLUSD",1764895713445,7.88,139.45,139.44,0.66]
["bitfinex","SOLUSD",1764895717144,7.16957984,139.48,139.44,12.15568522]
["bitfinex","SOLUSD",1764895717346,7.88,139.47,139.44,12.15568522]
["bitfinex","SOLUSD",1764895717528,7.88,139.47,139.45,0.66]
["bitfinex","SOLUSD",1764895718854,7.88,139.47,139.45,12.15497826]
["bitfinex","SOLUSD",1764895719254,7.88,139.47,139.46,0.66]
["bitfinex","SOLUSD",1764895725551,7.16915848,139.49,139.46,0.66]
["bitfinex","SOLUSD",1764895725863,7.88,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1764895726040,7.88,139.48,139.47,11.49421384]
["bitfinex","SOLUSD",1764895726240,7.88,139.48,139.47,12.15421384]
["bitfinex","SOLUSD",1764895728560,4.32421313,139.51,139.47,12.15421384]
["bitfinex","SOLUSD",1764895728774,7.88,139.5,139.48,4.98421313]
["bitfinex","SOLUSD",1764895728946,7.88,139.5,139.49,0.66]
["bitfinex","SOLUSD",1764895730175,7.88,139.5,139.49,12.15318581]
["bitfinex","SOLUSD",1764895730544,7.88,139.52,139.49,12.15318581]
["bitfinex","SOLUSD",1764895730764,7.88,139.52,139.5,4.98421313]
["bitfinex","SOLUSD",1764895731147,7.88,139.52,139.51,0.66]
["bitfinex","SOLUSD",1764895731350,37.88,139.52,139.51,0.66]
["bitfinex","SOLUSD",1764895731845,7.88,139.52,139.51,0.66]
["bitfinex","SOLUSD",1764895733073,7.88,139.52,139.51,7.82794495]
["bitfinex","SOLUSD",1764895737080,0.2,139.53,139.51,12.15215808]
["bitfinex","SOLUSD",1764895737256,0.2,139.53,139.52,0.66]
["bitfinex","SOLUSD",1764895738777,0.2,139.53,139.52,7.82743119]
["bitfinex","SOLUSD",1764895741774,0.2,139.53,139.52,12.15164432]
["bitfinex","SOLUSD",1764895742075,0.2,139.53,139.52,7.82743119]
["bitfinex","SOLUSD",1764895742255,0.2,139.53,139.52,12.15164432]
["bitfinex","SOLUSD",1764895748091,0.2,139.53,139.52,33.66396012]
["bitfinex","SOLUSD",1764895761695,0.7,139.6,139.52,87.41969406]
["bitfinex","SOLUSD",1764895761872,0.7,139.6,139.58,4.32421313]
["bitfinex","SOLUSD",1764895763768,0.7,139.6,139.58,2.53161313]
["bitfinex","SOLUSD",1764895764401,0.7,139.6,139.58,9.92352548]
["bitfinex","SOLUSD",1764895764971,8.80994492,139.59,139.55,2.75917529]
["bitfinex","SOLUSD",1764895765283,8.80994492,139.59,139.55,9.92469355]
["bitfinex","SOLUSD",1764895765586,8.80994492,139.59,139.54,2.75917529]
["bitfinex","SOLUSD",1764895765587,3.45917529,139.58,139.54,2.75917529]
["bitfinex","SOLUSD",1764895765903,3.45917529,139.58,139.54,9.92511097]
["bitfinex","SOLUSD",1764895766078,0.7,139.57,139.54,9.92511097]
["bitfinex","SOLUSD",1764895766284,0.7,139.57,139.55,7.16578407]
["bitfinex","SOLUSD",1764895766591,0.7,139.57,139.53,27.84338656]
["bitfinex","SOLUSD",1764895767185,3.45917529,139.57,139.53,27.84338656]
["bitfinex","SOLUSD",1764895767385,3.45917529,139.57,139.53,25.08421127]
["bitfinex","SOLUSD",1764895767584,0.7,139.56,139.53,25.08421127]
["bitfinex","SOLUSD",1764895767781,2.75917529,139.55,139.52,7.1673438]
["bitfinex","SOLUSD",1764895768167,0.7,139.55,139.52,10.60651909]
["bitfinex","SOLUSD",1764895769076,0.7,139.55,139.52,28.52509707]
["bitfinex","SOLUSD",1764895769602,0.7,139.55,139.52,27.84509707]
["bitfinex","SOLUSD",1764895769975,0.7,139.55,139.52,25.08592178]
["bitfinex","SOLUSD",1764895771484,0.7,139.56,139.53,0.68]
["bitfinex","SOLUSD",1764895771689,0.7,139.56,139.53,3.43917529]
["bitfinex","SOLUSD",1764895772603,0.7,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764895773601,103.4,139.58,139.55,3.43917529]
["bitfinex","SOLUSD",1764895773794,0.7,139.57,139.55,2.75917529]
["bitfinex","SOLUSD",1764895773979,0.7,139.57,139.54,25.76241363]
["bitfinex","SOLUSD",1764895775985,2.75917529,139.59,139.54,25.76241363]
["bitfinex","SOLUSD",1764895775986,0.7,139.59,139.55,0.68]
["bitfinex","SOLUSD",1764895776185,10.63917529,139.6,139.55,0.68]
["bitfinex","SOLUSD",1764895776379,0.7,139.58,139.55,0.68]
["bitfinex","SOLUSD",1764895777188,0.7,139.59,139.55,0.68]
["bitfinex","SOLUSD",1764895777608,0.7,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1764895777805,0.7,139.59,139.56,9.92455218]
["bitfinex","SOLUSD",1764895778000,0.7,139.59,139.57,0.68]
["bitfinex","SOLUSD",1764895779809,8.58,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764895783414,7.88,139.6,139.59,0.7]
["bitfinex","SOLUSD",1764895783792,7.88,139.6,139.58,10.62352548]
["bitfinex","SOLUSD",1764895784110,0.1,139.61,139.59,0.7]
["bitfinex","SOLUSD",1764895784318,0.1,139.61,139.59,3.45917529]
["bitfinex","SOLUSD",1764895785416,0.1,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764895785712,0.77,139.61,139.59,7.16359563]
["bitfinex","SOLUSD",1764895786909,0.77,139.61,139.58,7.16415065]
["bitfinex","SOLUSD",1764895787220,3.52917529,139.61,139.58,7.16415065]
["bitfinex","SOLUSD",1764895787408,7.88,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1764895787615,8.55,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1764895787796,0.67,139.59,139.57,7.1648635]
["bitfinex","SOLUSD",1764895789523,0.67,139.59,139.56,2.75917529]
["bitfinex","SOLUSD",1764895789820,3.42917529,139.59,139.56,7.16523322]
["bitfinex","SOLUSD",1764895790196,0.67,139.58,139.56,7.16523322]
["bitfinex","SOLUSD",1764895790726,8.55,139.6,139.56,10.62440851]
["bitfinex","SOLUSD",1764895791025,0.67,139.59,139.56,10.62440851]
["bitfinex","SOLUSD",1764895791413,7.88,139.6,139.58,2.75917529]
["bitfinex","SOLUSD",1764895791807,7.88,139.6,139.58,10.62312468]
["bitfinex","SOLUSD",1764895793214,8.55,139.6,139.58,10.62312468]
["bitfinex","SOLUSD",1764895793414,7.88,139.6,139.58,10.62312468]
["bitfinex","SOLUSD",1764895793615,8.55,139.6,139.58,9.92312468]
["bitfinex","SOLUSD",1764895794829,7.88,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1764895795019,8.55,139.6,139.58,2.75917529]
["bitfinex","SOLUSD",1764895795605,0.67,139.59,139.57,7.1648635]
["bitfinex","SOLUSD",1764895795827,0.67,139.59,139.57,9.92403879]
["bitfinex","SOLUSD",1764895796503,0.67,139.59,139.57,10.62403879]
["bitfinex","SOLUSD",1764895796705,0.67,139.59,139.56,7.16528164]
["bitfinex","SOLUSD",1764895796916,0.67,139.59,139.56,9.92445693]
["bitfinex","SOLUSD",1764895797223,7.83387889,139.59,139.56,9.92445693]
["bitfinex","SOLUSD",1764895799129,0.67,139.58,139.56,9.92445693]
["bitfinex","SOLUSD",1764895801329,0.67,139.58,139.56,2.75917529]
["bitfinex","SOLUSD",1764895801539,7.88,139.57,139.55,2.75917529]
["bitfinex","SOLUSD",1764895801904,0.67,139.56,139.54,9.92535701]
["bitfinex","SOLUSD",1764895802913,8.55,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764895803234,7.88,139.57,139.56,9.92455218]
["bitfinex","SOLUSD",1764895803434,7.88,139.57,139.56,10.62455218]
["bitfinex","SOLUSD",1764895804347,7.88,139.57,139.56,9.92455218]
["bitfinex","SOLUSD",1764895806234,8.55,139.57,139.55,9.9248437]
["bitfinex","SOLUSD",1764895806432,0.67,139.56,139.52,17.91773844]
["bitfinex","SOLUSD",1764895806610,0.67,139.56,139.53,9.92576778]
["bitfinex","SOLUSD",1764895807014,0.67,139.56,139.52,9.92636729]
["bitfinex","SOLUSD",1764895807015,3.42917529,139.56,139.52,9.92636729]
["bitfinex","SOLUSD",1764895807312,3.42917529,139.56,139.52,7.167192]
["bitfinex","SOLUSD",1764895807512,0.67,139.55,139.52,7.167192]
["bitfinex","SOLUSD",1764895807727,7.88,139.54,139.52,9.92636729]
["bitfinex","SOLUSD",1764895808552,8.55,139.54,139.52,9.92636729]
["bitfinex","SOLUSD",1764895809043,7.88,139.54,139.53,3.45917529]
["bitfinex","SOLUSD",1764895809244,7.88,139.54,139.53,2.75917529]
["bitfinex","SOLUSD",1764895810041,7.88,139.54,139.53,9.92609279]
["bitfinex","SOLUSD",1764895810745,7.88,139.54,139.53,10.62609279]
["bitfinex","SOLUSD",1764895810938,7.88,139.54,139.53,9.92609279]
["bitfinex","SOLUSD",1764895811135,8.55,139.56,139.53,9.92609279]
["bitfinex","SOLUSD",1764895811340,8.55,139.56,139.54,2.75917529]
["bitfinex","SOLUSD",1764895811522,8.55,139.56,139.54,9.92542285]
["bitfinex","SOLUSD",1764895812324,0.67,139.55,139.54,9.92542285]
["bitfinex","SOLUSD",1764895814548,0.67,139.55,139.53,9.9259632]
["bitfinex","SOLUSD",1764895814732,0.67,139.55,139.53,7.16678791]
["bitfinex","SOLUSD",1764895822923,0.67,139.55,139.49,60.93510117]
["bitfinex","SOLUSD",1764895823127,0.67,139.55,139.52,3.46917529]
["bitfinex","SOLUSD",1764895824452,0.67,139.55,139.52,5.02524426]
["bitfinex","SOLUSD",1764895825159,0.67,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764895825335,0.67,139.55,139.53,11.48216176]
["bitfinex","SOLUSD",1764895827458,7.88,139.56,139.53,11.48216176]
["bitfinex","SOLUSD",1764895827659,8.56,139.56,139.53,12.19216176]
["bitfinex","SOLUSD",1764895828051,8.56,139.56,139.53,7.8769175]
["bitfinex","SOLUSD",1764895828252,0.68,139.55,139.53,7.8769175]
["bitfinex","SOLUSD",1764895828555,0.68,139.55,139.41,8.91911124]
["bitfinex","SOLUSD",1764895828556,20.62410826,139.54,139.41,8.91911124]
["bitfinex","SOLUSD",1764895828755,4.31524426,139.51,139.47,4.31524426]
["bitfinex","SOLUSD",1764895828928,12.19524426,139.5,139.44,12.19033512]
["bitfinex","SOLUSD",1764895829136,12.19524426,139.5,139.45,4.31524426]
["bitfinex","SOLUSD",1764895829354,4.31524426,139.48,139.44,4.31524426]
["bitfinex","SOLUSD",1764895829662,7.88,139.47,139.43,12.19706267]
["bitfinex","SOLUSD",1764895829955,7.88,139.47,139.44,7.1714843]
["bitfinex","SOLUSD",1764895829956,8.56,139.47,139.44,7.1714843]
["bitfinex","SOLUSD",1764895830260,0.68,139.46,139.44,7.1714843]
["bitfinex","SOLUSD",1764895830757,0.68,139.46,139.43,7.17186226]
["bitfinex","SOLUSD",1764895831134,4.31524426,139.45,139.43,7.17186226]
["bitfinex","SOLUSD",1764895832257,4.99524426,139.45,139.43,7.17186226]
["bitfinex","SOLUSD",1764895835640,4.31524426,139.45,139.43,0.71]
["bitfinex","SOLUSD",1764895836048,4.99524426,139.46,139.43,0.71]
["bitfinex","SOLUSD",1764895839366,4.31524426,139.46,139.43,7.88163023]
["bitfinex","SOLUSD",1764895839546,4.99524426,139.45,139.43,7.88163023]
["bitfinex","SOLUSD",1764895844754,4.31524426,139.45,139.43,7.88163023]
["bitfinex","SOLUSD",1764895848654,4.31524426,139.49,139.44,0.7]
["bitfinex","SOLUSD",1764895849178,5.03524426,139.49,139.44,5.01524426]
["bitfinex","SOLUSD",1764895849382,5.03524426,139.49,139.45,0.7]
["bitfinex","SOLUSD",1764895850073,5.03524426,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764895850574,5.03524426,139.49,139.47,0.7]
["bitfinex","SOLUSD",1764895851151,4.31524426,139.49,139.47,0.7]
["bitfinex","SOLUSD",1764895851356,5.03524426,139.49,139.46,7.87051484]
["bitfinex","SOLUSD",1764895852251,5.03524426,139.49,139.47,0.7]
["bitfinex","SOLUSD",1764895852452,5.03524426,139.49,139.45,0.7]
["bitfinex","SOLUSD",1764895854283,5.03524426,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764895854778,5.03524426,139.49,139.46,7.87051484]
["bitfinex","SOLUSD",1764895855079,4.31524426,139.47,139.43,0.7]
["bitfinex","SOLUSD",1764895855280,12.19524426,139.46,139.43,0.7]
["bitfinex","SOLUSD",1764895855807,12.91524426,139.46,139.43,0.7]
["bitfinex","SOLUSD",1764895856094,4.31524426,139.45,139.44,7.17131191]
["bitfinex","SOLUSD",1764895856395,5.03524426,139.45,139.43,7.17178065]
["bitfinex","SOLUSD",1764895856564,5.03524426,139.44,139.41,0.7]
["bitfinex","SOLUSD",1764895857789,5.03524426,139.44,139.42,7.17232615]
["bitfinex","SOLUSD",1764895858686,12.91524426,139.43,139.4,7.27331499]
["bitfinex","SOLUSD",1764895859060,0.72,139.42,139.4,7.27331499]
["bitfinex","SOLUSD",1764895859484,0.72,139.42,139.4,7.97331499]
["bitfinex","SOLUSD",1764895859689,0.72,139.42,139.4,7.27331499]
["bitfinex","SOLUSD",1764895860189,5.03524426,139.42,139.4,7.27331499]
["bitfinex","SOLUSD",1764895860598,12.20782874,139.42,139.4,0.1]
["bitfinex","SOLUSD",1764895860779,5.03524426,139.42,139.4,0.1]
["bitfinex","SOLUSD",1764895860963,4.31524426,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764895861388,5.03524426,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764895861787,4.31524426,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764895862107,5.03524426,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764895862580,21.01827575,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764895862782,67.32713975,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764895863599,63.01189549,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764895863913,67.32713975,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764895864686,67.32713975,139.41,139.38,0.2]
["bitfinex","SOLUSD",1764895864687,25.11880892,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764895864871,59.81405318,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764895865085,60.53405318,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764895865803,63.4071004,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764895867411,70.58121619,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764895874312,74.89646045,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764895874613,74.89646045,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764895874785,74.89646045,139.39,139.36,0.2]
["bitfinex","SOLUSD",1764895874786,8.80994492,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1764895874987,8.80994492,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895875286,40.18813257,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895875491,40.86813257,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895876289,48.04379273,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895876907,35.84854847,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895877110,48.04379273,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895878815,40.16379273,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895878998,48.04379273,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895879813,35.84854847,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895879988,47.36379273,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895880194,44.48971334,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895880593,45.16971334,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895884416,40.85446908,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895884700,45.16971334,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895885521,44.48971334,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895885901,45.16971334,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895886426,43.62504911,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895890930,66.12504911,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764895893615,49.81618511,139.36,139.34,0.2]
["bitfinex","SOLUSD",1764895893809,48.29880892,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764895894016,34.76052495,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764895894321,37.63460434,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764895894902,36.95460434,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764895895105,49.13670004,139.35,139.34,0.86]
["bitfinex","SOLUSD",1764895895930,30.38,139.35,139.34,0.86]
["bitfinex","SOLUSD",1764895896518,7.88,139.35,139.34,8.03669011]
["bitfinex","SOLUSD",1764895897515,7.88,139.35,139.34,0.86]
["bitfinex","SOLUSD",1764895900504,7.88,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764895900708,10.65058003,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764895901316,10.65058003,139.35,139.34,0.86]
["bitfinex","SOLUSD",1764895901714,47.82675512,139.35,139.34,0.86]
["bitfinex","SOLUSD",1764895902125,37.88,139.35,139.34,0.86]
["bitfinex","SOLUSD",1764895902325,30.0,139.35,139.34,0.86]
["bitfinex","SOLUSD",1764895902627,37.9,139.35,139.34,0.86]
["bitfinex","SOLUSD",1764895902837,30.0,139.35,139.34,8.03669011]
["bitfinex","SOLUSD",1764895903068,7.9,139.37,139.34,10.80727014]
["bitfinex","SOLUSD",1764895903214,7.9,139.37,139.35,0.68]
["bitfinex","SOLUSD",1764895903935,7.9,139.37,139.35,7.85608083]
["bitfinex","SOLUSD",1764895904310,7.9,139.37,139.36,0.66]
["bitfinex","SOLUSD",1764895905920,7.9,139.37,139.36,7.83566016]
["bitfinex","SOLUSD",1764895906917,2.77058003,139.4,139.36,7.83566016]
["bitfinex","SOLUSD",1764895907123,7.9,139.4,139.37,0.66]
["bitfinex","SOLUSD",1764895907629,10.67058003,139.4,139.37,0.66]
["bitfinex","SOLUSD",1764895908323,10.67058003,139.4,139.37,7.83511971]
["bitfinex","SOLUSD",1764895908629,17.8442715,139.4,139.37,0.66]
["bitfinex","SOLUSD",1764895908824,10.67058003,139.4,139.38,0.66]
["bitfinex","SOLUSD",1764895909021,17.84431162,139.4,139.38,0.66]
["bitfinex","SOLUSD",1764895909222,10.67058003,139.4,139.38,0.66]
["bitfinex","SOLUSD",1764895910030,2.77058003,139.42,139.38,7.83453557]
["bitfinex","SOLUSD",1764895910214,7.9,139.41,139.39,0.66]
["bitfinex","SOLUSD",1764895912434,7.9,139.41,139.39,7.83410172]
["bitfinex","SOLUSD",1764895912829,9.94230671,139.44,139.4,0.66]
["bitfinex","SOLUSD",1764895913009,7.88,139.43,139.4,0.66]
["bitfinex","SOLUSD",1764895914135,7.88,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764895914640,7.88,139.43,139.42,0.66]
["bitfinex","SOLUSD",1764895917839,9.94217896,139.44,139.42,0.66]
["bitfinex","SOLUSD",1764895918029,7.88,139.43,139.42,0.66]
["bitfinex","SOLUSD",1764895920636,7.88,139.43,139.42,7.83257208]
["bitfinex","SOLUSD",1764895924655,7.88,139.43,139.42,0.66]
["bitfinex","SOLUSD",1764895925828,18.52264959,139.43,139.4,0.66]
["bitfinex","SOLUSD",1764895926229,17.82264959,139.43,139.4,0.66]
["bitfinex","SOLUSD",1764895926853,2.77058003,139.42,139.4,0.66]
["bitfinex","SOLUSD",1764895927435,3.47058003,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764895927752,35.85217949,139.47,139.41,7.17308657]
["bitfinex","SOLUSD",1764895927753,17.92825635,139.47,139.41,7.17308657]
["bitfinex","SOLUSD",1764895928066,7.9,139.48,139.44,2.77058003]
["bitfinex","SOLUSD",1764895928244,17.8400895,139.48,139.45,0.66]
["bitfinex","SOLUSD",1764895928550,18.5400895,139.48,139.45,0.66]
["bitfinex","SOLUSD",1764895929859,17.8400895,139.48,139.45,0.66]
["bitfinex","SOLUSD",1764895930037,17.8400895,139.48,139.45,7.83097615]
["bitfinex","SOLUSD",1764895930239,10.67058003,139.48,139.45,7.83097615]
["bitfinex","SOLUSD",1764895930661,17.84007281,139.48,139.45,7.83097615]
["bitfinex","SOLUSD",1764895930865,18.54007281,139.48,139.45,0.66]
["bitfinex","SOLUSD",1764895932538,3.47058003,139.47,139.43,0.66]
["bitfinex","SOLUSD",1764895932771,2.77058003,139.45,139.4,37.01281853]
["bitfinex","SOLUSD",1764895932956,10.67058003,139.45,139.42,0.66]
["bitfinex","SOLUSD",1764895933565,11.33058003,139.45,139.42,0.66]
["bitfinex","SOLUSD",1764895934440,18.50177007,139.45,139.42,0.66]
["bitfinex","SOLUSD",1764895934636,18.50177007,139.45,139.41,7.17289693]
["bitfinex","SOLUSD",1764895934637,17.84177007,139.45,139.41,7.17289693]
["bitfinex","SOLUSD",1764895934970,3.43058003,139.44,139.41,0.72]
["bitfinex","SOLUSD",1764895935441,7.9,139.45,139.41,0.72]
["bitfinex","SOLUSD",1764895935643,7.9,139.45,139.41,3.49058003]
["bitfinex","SOLUSD",1764895936038,7.9,139.45,139.42,7.89247035]
["bitfinex","SOLUSD",1764895936359,15.07104816,139.45,139.42,7.89247035]
["bitfinex","SOLUSD",1764895936537,17.84162819,139.45,139.43,0.72]
["bitfinex","SOLUSD",1764895936937,3.43058003,139.44,139.41,7.89291701]
["bitfinex","SOLUSD",1764895937163,3.43058003,139.44,139.4,7.89346411]
["bitfinex","SOLUSD",1764895937365,2.77058003,139.44,139.41,7.89303718]
["bitfinex","SOLUSD",1764895937872,3.43058003,139.43,139.39,0.72]
["bitfinex","SOLUSD",1764895938175,7.9,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1764895938339,10.60162819,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1764895938340,7.9,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1764895938535,7.9,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764895939154,24.13931209,139.47,139.42,0.72]
["bitfinex","SOLUSD",1764895939464,10.67058003,139.46,139.42,0.72]
["bitfinex","SOLUSD",1764895940595,10.67058003,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764895940757,17.84123913,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764895940942,17.84123913,139.46,139.44,0.72]
["bitfinex","SOLUSD",1764895943562,10.67058003,139.46,139.44,0.72]
["bitfinex","SOLUSD",1764895943765,10.67058003,139.46,139.44,7.89150005]
["bitfinex","SOLUSD",1764895944064,105.47058003,139.48,139.44,7.89150005]
["bitfinex","SOLUSD",1764895944379,0.2,139.49,139.46,2.77058003]
["bitfinex","SOLUSD",1764895944854,0.2,139.49,139.47,0.72]
["bitfinex","SOLUSD",1764895945662,0.2,139.49,139.47,7.88991385]
["bitfinex","SOLUSD",1764895945866,0.2,139.49,139.48,0.72]
["bitfinex","SOLUSD",1764895947681,0.2,139.49,139.48,7.88948666]
["bitfinex","SOLUSD",1764895950275,0.2,139.49,139.48,12.20784704]
["bitfinex","SOLUSD",1764895952476,0.2,139.49,139.48,7.88948666]
["bitfinex","SOLUSD",1764895952860,0.2,139.49,139.48,12.20784704]
["bitfinex","SOLUSD",1764895953584,0.2,139.49,139.48,7.88948666]
["bitfinex","SOLUSD",1764895953775,0.2,139.49,139.48,12.20784704]
["bitfinex","SOLUSD",1764895955885,0.2,139.49,139.48,0.72]
["bitfinex","SOLUSD",1764895956062,0.2,139.49,139.48,7.88948666]
["bitfinex","SOLUSD",1764895963119,0.2,139.49,139.48,7.88948666]
["bitfinex","SOLUSD",1764895972496,0.2,139.49,139.47,7.88983598]
["bitfinex","SOLUSD",1764895972970,0.2,139.49,139.47,7.16983598]
["bitfinex","SOLUSD",1764895973171,0.2,139.49,139.47,7.88983598]
["bitfinex","SOLUSD",1764895973372,0.2,139.49,139.48,0.72]
["bitfinex","SOLUSD",1764895974091,0.2,139.49,139.48,7.88948666]
["bitfinex","SOLUSD",1764895975303,0.2,139.49,139.48,0.72]
["bitfinex","SOLUSD",1764895977303,0.2,139.49,139.47,7.16978277]
["bitfinex","SOLUSD",1764895977470,0.2,139.49,139.46,7.17029206]
["bitfinex","SOLUSD",1764895977471,5.18836038,139.49,139.46,7.17029206]
["bitfinex","SOLUSD",1764895977670,13.06836038,139.49,139.46,7.17029206]
["bitfinex","SOLUSD",1764895977870,0.67,139.48,139.46,7.17029206]
["bitfinex","SOLUSD",1764895978583,0.67,139.48,139.46,7.89029206]
["bitfinex","SOLUSD",1764895980406,0.67,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1764895980693,0.67,139.48,139.45,0.72]
["bitfinex","SOLUSD",1764895980869,8.75,139.49,139.46,0.72]
["bitfinex","SOLUSD",1764895981192,0.2,139.49,139.47,4.31836038]
["bitfinex","SOLUSD",1764895981572,0.2,139.49,139.48,0.72]
["bitfinex","SOLUSD",1764895981769,30.2,139.49,139.48,0.72]
["bitfinex","SOLUSD",1764895982176,0.2,139.49,139.48,0.72]
["bitfinex","SOLUSD",1764895982373,0.2,139.49,139.48,7.88948666]
["bitfinex","SOLUSD",1764895982985,0.87,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1764895983399,0.2,139.49,139.48,7.88948666]
["bitfinex","SOLUSD",1764895985201,0.2,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1764895985380,12.35740758,139.49,139.45,7.17065229]
["bitfinex","SOLUSD",1764895985578,4.31836038,139.47,139.44,7.17131068]
["bitfinex","SOLUSD",1764895985900,12.19836038,139.47,139.44,7.17131068]
["bitfinex","SOLUSD",1764895986070,12.86836038,139.47,139.44,7.17131068]
["bitfinex","SOLUSD",1764895986404,0.67,139.46,139.44,7.17131068]
["bitfinex","SOLUSD",1764895990009,0.2,139.49,139.45,5.03836038]
["bitfinex","SOLUSD",1764895990609,0.2,139.49,139.46,5.03836038]
["bitfinex","SOLUSD",1764895990992,0.2,139.49,139.47,0.72]
["bitfinex","SOLUSD",1764895991814,0.2,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1764895992011,0.2,139.49,139.48,7.88948666]
["bitfinex","SOLUSD",1764895993686,0.2,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1764895993996,0.2,139.49,139.48,7.82948666]
["bitfinex","SOLUSD",1764895994397,0.2,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1764895999505,0.2,139.49,139.48,4.97836038]
["bitfinex","SOLUSD",1764896000914,0.2,139.49,139.48,12.14784704]
["bitfinex","SOLUSD",1764896006054,0.2,139.49,139.48,7.82948666]
["bitfinex","SOLUSD",1764896006200,0.2,139.49,139.48,12.14784704]
["bitfinex","SOLUSD",1764896006521,0.2,139.49,139.48,10.59188858]
["bitfinex","SOLUSD",1764896018104,0.2,139.49,139.48,9.93188858]
["bitfinex","SOLUSD",1764896018329,0.2,139.49,139.48,10.59188858]
["bitfinex","SOLUSD",1764896018913,0.9,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1764896019630,0.2,139.49,139.48,9.93188858]
["bitfinex","SOLUSD",1764896020537,0.2,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1764896021339,0.9,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1764896022342,0.9,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1764896022515,0.9,139.49,139.47,7.83000071]
["bitfinex","SOLUSD",1764896023839,0.2,139.49,139.47,7.83000071]
["bitfinex","SOLUSD",1764896024339,0.91,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1764896024642,0.91,139.49,139.47,7.86000071]
["bitfinex","SOLUSD",1764896025833,0.91,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1764896026024,0.71,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1764896026231,0.71,139.48,139.44,25.78963931]
["bitfinex","SOLUSD",1764896026437,0.71,139.48,139.44,28.55204123]
["bitfinex","SOLUSD",1764896026638,0.71,139.48,139.44,25.09963931]
["bitfinex","SOLUSD",1764896027136,0.91,139.49,139.45,3.45240192]
["bitfinex","SOLUSD",1764896027310,0.71,139.48,139.45,3.45240192]
["bitfinex","SOLUSD",1764896028348,0.71,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1764896040259,2.76240192,139.47,139.39,8.84932744]
["bitfinex","SOLUSD",1764896040443,2.76240192,139.43,139.41,7.17303325]
["bitfinex","SOLUSD",1764896040959,0.71,139.42,139.41,7.17303325]
["bitfinex","SOLUSD",1764896041542,0.71,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1764896042037,3.47240192,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1764896042456,2.76240192,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1764896042638,0.71,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764896042839,0.71,139.41,139.39,7.17389485]
["bitfinex","SOLUSD",1764896043664,3.47240192,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1764896044059,0.71,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1764896045690,0.71,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764896045843,3.47240192,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764896046243,0.71,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1764896049866,3.47240192,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1764896050169,3.47240192,139.39,139.36,7.17551258]
["bitfinex","SOLUSD",1764896050349,0.71,139.38,139.36,7.17551258]
["bitfinex","SOLUSD",1764896052077,0.71,139.38,139.35,7.17599569]
["bitfinex","SOLUSD",1764896052243,2.76240192,139.37,139.34,0.2]
["bitfinex","SOLUSD",1764896052446,0.71,139.36,139.35,7.17607786]
["bitfinex","SOLUSD",1764896053463,0.68,139.37,139.35,7.17607786]
["bitfinex","SOLUSD",1764896057575,3.44240192,139.37,139.35,7.17607786]
["bitfinex","SOLUSD",1764896067266,3.44240192,139.37,139.35,7.85607786]
["bitfinex","SOLUSD",1764896067582,3.44240192,139.36,139.34,0.2]
["bitfinex","SOLUSD",1764896067882,2.76240192,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896068205,3.44240192,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896068384,5.0082329,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896071887,12.18440799,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896072294,5.0082329,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896073089,12.18440799,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896073392,20.99435291,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896073778,50.99435291,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896076581,53.86822581,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896096088,59.89584043,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896096290,53.86822581,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896097516,49.53999291,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896097702,61.74822581,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896108321,67.77584043,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896112434,61.74822581,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896115540,69.8201411,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896116715,64.23948319,139.35,139.34,0.85]
["bitfinex","SOLUSD",1764896117437,64.23948319,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896118138,64.88948319,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896118327,61.71822581,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896118832,69.7901411,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764896119728,69.7901411,139.35,139.33,0.2]
["bitfinex","SOLUSD",1764896119933,138.78817782,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764896120339,141.66267029,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764896120839,148.8393604,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764896121139,160.94723334,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764896121326,160.94723334,139.34,139.32,0.2]
["bitfinex","SOLUSD",1764896121528,21.66817782,139.33,139.32,0.2]
["bitfinex","SOLUSD",1764896121730,43.96817782,139.33,139.32,0.2]
["bitfinex","SOLUSD",1764896122231,25.11880892,139.32,139.3,0.2]
["bitfinex","SOLUSD",1764896122433,25.11880892,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764896122628,25.11880892,139.29,139.25,0.1]
["bitfinex","SOLUSD",1764896122629,13.13817782,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1764896122936,32.29962178,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896123116,45.33013715,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896123736,72.66615672,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896123920,66.62785468,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896124117,72.66065201,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896124321,73.31065201,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896124718,67.27785468,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896124938,73.31065201,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896125135,67.27785468,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896125728,66.62785468,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896125920,67.27785468,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896128139,66.62785468,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896128443,65.07401838,139.26,139.25,0.75]
["bitfinex","SOLUSD",1764896128841,32.7743966,139.26,139.25,0.75]
["bitfinex","SOLUSD",1764896129247,30.0,139.26,139.25,0.75]
["bitfinex","SOLUSD",1764896129547,32.7743966,139.26,139.25,0.75]
["bitfinex","SOLUSD",1764896129939,2.7743966,139.26,139.25,0.75]
["bitfinex","SOLUSD",1764896130520,2.7743966,139.27,139.25,0.75]
["bitfinex","SOLUSD",1764896130728,120.55403441,139.29,139.25,0.75]
["bitfinex","SOLUSD",1764896130927,2.7743966,139.28,139.25,0.75]
["bitfinex","SOLUSD",1764896132251,7.9,139.27,139.25,0.75]
["bitfinex","SOLUSD",1764896133725,7.9,139.27,139.25,7.93111154]
["bitfinex","SOLUSD",1764896133925,7.9,139.27,139.25,10.70550814]
["bitfinex","SOLUSD",1764896134121,7.9,139.27,139.26,7.83081286]
["bitfinex","SOLUSD",1764896137946,7.9,139.27,139.26,0.65]
["bitfinex","SOLUSD",1764896138255,10.6743966,139.27,139.26,0.65]
["bitfinex","SOLUSD",1764896138851,7.9,139.27,139.26,0.65]
["bitfinex","SOLUSD",1764896139149,17.85469386,139.27,139.26,0.65]
["bitfinex","SOLUSD",1764896139329,40.15469386,139.27,139.26,0.65]
["bitfinex","SOLUSD",1764896139931,32.9743966,139.27,139.26,0.65]
["bitfinex","SOLUSD",1764896142931,30.2,139.27,139.26,0.65]
["bitfinex","SOLUSD",1764896146856,37.38029726,139.27,139.26,0.65]
["bitfinex","SOLUSD",1764896147163,40.87469386,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764896147549,3.4943966,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896147738,2.7743966,139.26,139.25,0.82]
["bitfinex","SOLUSD",1764896147939,2.7743966,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896148658,2.7743966,139.26,139.25,0.82]
["bitfinex","SOLUSD",1764896148855,39.95520946,139.26,139.25,0.82]
["bitfinex","SOLUSD",1764896149766,39.95520946,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896150262,39.95520946,139.26,139.25,0.82]
["bitfinex","SOLUSD",1764896151064,37.18081286,139.26,139.25,0.82]
["bitfinex","SOLUSD",1764896151451,30.0,139.26,139.25,0.82]
["bitfinex","SOLUSD",1764896151768,17.85491519,139.27,139.25,0.82]
["bitfinex","SOLUSD",1764896155761,9.95520946,139.26,139.25,0.82]
["bitfinex","SOLUSD",1764896159874,2.7743966,139.26,139.25,0.82]
["bitfinex","SOLUSD",1764896160165,7.9,139.27,139.25,0.82]
["bitfinex","SOLUSD",1764896160377,7.9,139.26,139.25,0.82]
["bitfinex","SOLUSD",1764896161674,7.9,139.26,139.25,8.00129998]
["bitfinex","SOLUSD",1764896162571,15.07892768,139.3,139.25,10.77569658]
["bitfinex","SOLUSD",1764896162742,15.07892768,139.3,139.26,3.4943966]
["bitfinex","SOLUSD",1764896163448,15.07892768,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764896164678,2.7743966,139.29,139.27,0.72]
["bitfinex","SOLUSD",1764896164846,2.7743966,139.28,139.25,0.1]
["bitfinex","SOLUSD",1764896165046,2.7743966,139.28,139.26,0.72]
["bitfinex","SOLUSD",1764896165251,10.6743966,139.27,139.26,0.72]
["bitfinex","SOLUSD",1764896165758,17.85469386,139.27,139.26,0.72]
["bitfinex","SOLUSD",1764896166368,17.85469386,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764896166561,3.4943966,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896167671,10.67520946,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896168173,40.67520946,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896172453,49.48515438,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896174976,65.79401838,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896176380,71.83670654,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896176878,65.79401838,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896178186,71.83416515,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764896180889,8.80994492,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764896181187,11.58434152,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764896181384,19.48434152,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764896181579,20.20434152,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764896181986,50.20434152,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764896183186,57.38721754,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764896183970,160.08721754,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764896185406,167.27298166,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764896186083,159.36721754,139.22,139.21,0.76]
["bitfinex","SOLUSD",1764896186579,140.6,139.22,139.21,0.76]
["bitfinex","SOLUSD",1764896186772,37.9,139.22,139.21,0.76]
["bitfinex","SOLUSD",1764896187170,7.9,139.22,139.21,0.76]
["bitfinex","SOLUSD",1764896187769,2.7743966,139.26,139.21,10.71778859]
["bitfinex","SOLUSD",1764896187984,7.9,139.25,139.21,10.71778859]
["bitfinex","SOLUSD",1764896188191,7.9,139.25,139.22,0.66]
["bitfinex","SOLUSD",1764896188391,10.6743966,139.25,139.22,0.66]
["bitfinex","SOLUSD",1764896189090,17.85589646,139.25,139.22,0.66]
["bitfinex","SOLUSD",1764896190394,19.41583732,139.25,139.22,0.66]
["bitfinex","SOLUSD",1764896193094,19.41583732,139.25,139.22,7.84276349]
["bitfinex","SOLUSD",1764896193295,15.08149986,139.25,139.23,0.66]
["bitfinex","SOLUSD",1764896193469,19.41583732,139.25,139.23,0.66]
["bitfinex","SOLUSD",1764896194790,7.9,139.25,139.23,7.84225983]
["bitfinex","SOLUSD",1764896195179,22.28320824,139.29,139.24,0.66]
["bitfinex","SOLUSD",1764896195379,7.9,139.28,139.24,0.66]
["bitfinex","SOLUSD",1764896195591,12.23433746,139.28,139.24,0.66]
["bitfinex","SOLUSD",1764896196595,19.41434517,139.28,139.24,0.66]
["bitfinex","SOLUSD",1764896197596,19.41434517,139.28,139.24,7.84171705]
["bitfinex","SOLUSD",1764896197794,19.41434517,139.28,139.25,0.66]
["bitfinex","SOLUSD",1764896201397,11.51474081,139.27,139.25,0.66]
["bitfinex","SOLUSD",1764896201595,7.9,139.26,139.25,0.66]
["bitfinex","SOLUSD",1764896206913,25.11880892,139.3,139.25,25.7946499]
["bitfinex","SOLUSD",1764896207084,7.9,139.32,139.26,0.65]
["bitfinex","SOLUSD",1764896207601,4.33433746,139.3,139.26,0.65]
["bitfinex","SOLUSD",1764896207907,5.01433746,139.31,139.27,7.9]
["bitfinex","SOLUSD",1764896208208,5.01433746,139.31,139.26,22.20559547]
["bitfinex","SOLUSD",1764896208588,12.19273429,139.31,139.27,7.83029726]
["bitfinex","SOLUSD",1764896208988,12.19273429,139.31,139.28,0.65]
["bitfinex","SOLUSD",1764896209504,4.33433746,139.3,139.28,0.65]
["bitfinex","SOLUSD",1764896209805,7.85839683,139.31,139.28,0.65]
["bitfinex","SOLUSD",1764896210107,12.19273429,139.31,139.28,0.65]
["bitfinex","SOLUSD",1764896212013,11.51273429,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764896212197,12.19273429,139.31,139.28,0.65]
["bitfinex","SOLUSD",1764896214919,7.85839683,139.31,139.28,0.65]
["bitfinex","SOLUSD",1764896215106,7.9,139.32,139.28,12.16410483]
["bitfinex","SOLUSD",1764896215300,7.9,139.32,139.28,30.10733786]
["bitfinex","SOLUSD",1764896215614,7.9,139.32,139.29,0.65]
["bitfinex","SOLUSD",1764896216195,7.9,139.32,139.29,7.82894488]
["bitfinex","SOLUSD",1764896216600,7.9,139.32,139.3,0.65]
["bitfinex","SOLUSD",1764896218537,12.23433746,139.32,139.3,0.65]
["bitfinex","SOLUSD",1764896220119,12.23433746,139.32,139.29,7.17894488]
["bitfinex","SOLUSD",1764896220120,20.09206867,139.32,139.29,7.82894488]
["bitfinex","SOLUSD",1764896221420,20.09206867,139.32,139.29,7.829259]
["bitfinex","SOLUSD",1764896221623,5.01433746,139.31,139.28,0.65]
["bitfinex","SOLUSD",1764896221933,5.01433746,139.31,139.27,7.18011803]
["bitfinex","SOLUSD",1764896222096,0.68,139.3,139.27,7.83011803]
["bitfinex","SOLUSD",1764896222295,7.9,139.29,139.26,7.18055884]
["bitfinex","SOLUSD",1764896222614,7.9,139.29,139.26,0.65]
["bitfinex","SOLUSD",1764896222797,102.7,139.34,139.28,4.33433746]
["bitfinex","SOLUSD",1764896222798,4.33433746,139.33,139.28,4.33433746]
["bitfinex","SOLUSD",1764896223122,7.9,139.32,139.29,0.65]
["bitfinex","SOLUSD",1764896223496,7.9,139.32,139.29,7.8289213]
["bitfinex","SOLUSD",1764896223698,102.7,139.34,139.3,4.33433746]
["bitfinex","SOLUSD",1764896223899,7.9,139.34,139.31,0.65]
["bitfinex","SOLUSD",1764896224122,8.58,139.34,139.31,0.65]
["bitfinex","SOLUSD",1764896224525,5.01433746,139.33,139.29,25.77708699]
["bitfinex","SOLUSD",1764896224716,5.01433746,139.33,139.3,0.65]
["bitfinex","SOLUSD",1764896225533,12.19155314,139.33,139.3,0.65]
["bitfinex","SOLUSD",1764896226824,12.19155314,139.33,139.3,7.82866647]
["bitfinex","SOLUSD",1764896227412,7.85721568,139.33,139.3,7.82866647]
["bitfinex","SOLUSD",1764896227905,7.85721568,139.33,139.3,7.82870596]
["bitfinex","SOLUSD",1764896229032,0.68,139.33,139.3,7.82870596]
["bitfinex","SOLUSD",1764896229234,15.07693441,139.34,139.31,0.65]
["bitfinex","SOLUSD",1764896229602,8.58,139.34,139.31,0.65]
["bitfinex","SOLUSD",1764896229807,8.58,139.34,139.31,7.82808944]
["bitfinex","SOLUSD",1764896231614,7.9,139.34,139.32,0.65]
["bitfinex","SOLUSD",1764896231917,7.9,139.34,139.32,7.82754488]
["bitfinex","SOLUSD",1764896232104,7.9,139.34,139.32,12.16188234]
["bitfinex","SOLUSD",1764896232726,7.9,139.34,139.33,0.65]
["bitfinex","SOLUSD",1764896234212,7.9,139.34,139.32,11.51188234]
["bitfinex","SOLUSD",1764896234213,8.62,139.34,139.31,4.33433746]
["bitfinex","SOLUSD",1764896234531,8.62,139.34,139.32,7.17758255]
["bitfinex","SOLUSD",1764896234834,0.72,139.33,139.31,28.72573855]
["bitfinex","SOLUSD",1764896235033,12.95433746,139.34,139.31,28.72573855]
["bitfinex","SOLUSD",1764896235218,12.95433746,139.34,139.31,7.83788436]
["bitfinex","SOLUSD",1764896237135,0.72,139.33,139.31,7.17788436]
["bitfinex","SOLUSD",1764896237306,5.05433746,139.33,139.29,29.38834046]
["bitfinex","SOLUSD",1764896237514,5.05433746,139.33,139.29,7.83893846]
["bitfinex","SOLUSD",1764896237728,0.72,139.32,139.29,7.83893846]
["bitfinex","SOLUSD",1764896238117,0.72,139.32,139.28,40.22282675]
["bitfinex","SOLUSD",1764896238118,4.33433746,139.3,139.28,17.93978236]
["bitfinex","SOLUSD",1764896238321,4.33433746,139.3,139.27,7.18010716]
["bitfinex","SOLUSD",1764896238529,5.05433746,139.3,139.27,7.18010716]
["bitfinex","SOLUSD",1764896239122,5.05433746,139.3,139.27,7.84010716]
["bitfinex","SOLUSD",1764896240114,5.05433746,139.29,139.26,7.18058311]
["bitfinex","SOLUSD",1764896240441,7.9,139.28,139.25,7.18122744]
["bitfinex","SOLUSD",1764896240739,12.95433746,139.28,139.25,7.18122744]
["bitfinex","SOLUSD",1764896241030,12.95433746,139.28,139.25,7.84122744]
["bitfinex","SOLUSD",1764896241208,5.05433746,139.27,139.24,15.08162137]
["bitfinex","SOLUSD",1764896241412,5.05433746,139.27,139.24,7.18162137]
["bitfinex","SOLUSD",1764896241626,0.72,139.27,139.24,7.84162137]
["bitfinex","SOLUSD",1764896242733,7.9,139.28,139.24,7.18162137]
["bitfinex","SOLUSD",1764896243037,4.33433746,139.3,139.25,4.99433746]
["bitfinex","SOLUSD",1764896243237,8.62,139.3,139.26,4.33433746]
["bitfinex","SOLUSD",1764896243443,8.62,139.3,139.26,4.99433746]
["bitfinex","SOLUSD",1764896243618,8.62,139.3,139.27,0.66]
["bitfinex","SOLUSD",1764896243812,12.95433746,139.3,139.27,7.83982708]
["bitfinex","SOLUSD",1764896248440,20.13319093,139.3,139.27,7.83982708]
["bitfinex","SOLUSD",1764896249040,20.13319093,139.3,139.26,7.84081286]
["bitfinex","SOLUSD",1764896249615,20.13319093,139.3,139.27,0.66]
["bitfinex","SOLUSD",1764896249830,20.13319093,139.3,139.26,7.84081286]
["bitfinex","SOLUSD",1764896250030,12.95433746,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764896250226,19.41328792,139.3,139.26,7.84081286]
["bitfinex","SOLUSD",1764896250447,3.49224951,139.29,139.26,7.84081286]
["bitfinex","SOLUSD",1764896251433,2.77224951,139.29,139.25,25.13357733]
["bitfinex","SOLUSD",1764896251738,18.57119997,139.3,139.27,0.66]
["bitfinex","SOLUSD",1764896251940,18.57119997,139.3,139.26,0.66]
["bitfinex","SOLUSD",1764896252743,17.85119997,139.3,139.26,7.84047661]
["bitfinex","SOLUSD",1764896253045,18.57119997,139.3,139.26,7.84047661]
["bitfinex","SOLUSD",1764896254554,0.72,139.29,139.26,7.84047661]
["bitfinex","SOLUSD",1764896255026,3.49224951,139.29,139.26,7.84047661]
["bitfinex","SOLUSD",1764896256829,0.72,139.29,139.26,7.84047661]
["bitfinex","SOLUSD",1764896258835,0.72,139.29,139.26,7.18047661]
["bitfinex","SOLUSD",1764896259153,0.72,139.29,139.26,7.84047661]
["bitfinex","SOLUSD",1764896259350,7.9,139.3,139.27,0.66]
["bitfinex","SOLUSD",1764896259847,7.9,139.3,139.27,3.43224951]
["bitfinex","SOLUSD",1764896260226,7.9,139.3,139.28,0.66]
["bitfinex","SOLUSD",1764896261351,3.49224951,139.32,139.28,0.66]
["bitfinex","SOLUSD",1764896261352,11.39224951,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764896264152,11.39224951,139.32,139.29,7.83926627]
["bitfinex","SOLUSD",1764896265752,3.47224951,139.35,139.3,0.66]
["bitfinex","SOLUSD",1764896265953,8.6,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1764896266161,8.6,139.35,139.32,0.66]
["bitfinex","SOLUSD",1764896267256,0.7,139.34,139.31,10.61048509]
["bitfinex","SOLUSD",1764896267729,8.6,139.35,139.32,0.66]
["bitfinex","SOLUSD",1764896267934,8.6,139.35,139.32,7.83740116]
["bitfinex","SOLUSD",1764896269949,7.9,139.35,139.32,7.17740116]
["bitfinex","SOLUSD",1764896270154,0.7,139.34,139.32,7.17740116]
["bitfinex","SOLUSD",1764896272830,0.7,139.34,139.32,7.83740116]
["bitfinex","SOLUSD",1764896273359,7.9,139.35,139.32,7.83740116]
["bitfinex","SOLUSD",1764896273555,8.6,139.35,139.32,7.83740116]
["bitfinex","SOLUSD",1764896274352,7.9,139.35,139.32,7.17740116]
["bitfinex","SOLUSD",1764896274553,0.7,139.34,139.32,7.17740116]
["bitfinex","SOLUSD",1764896275558,8.6,139.35,139.32,7.83740116]
["bitfinex","SOLUSD",1764896276859,0.7,139.34,139.32,7.17740116]
["bitfinex","SOLUSD",1764896279163,0.7,139.34,139.32,7.83740116]
["bitfinex","SOLUSD",1764896279359,7.9,139.35,139.33,0.66]
["bitfinex","SOLUSD",1764896279663,8.6,139.35,139.32,7.83740116]
["bitfinex","SOLUSD",1764896283174,7.9,139.35,139.33,3.43224951]
["bitfinex","SOLUSD",1764896283370,7.9,139.35,139.34,0.66]
["bitfinex","SOLUSD",1764896283778,8.58,139.37,139.34,0.66]
["bitfinex","SOLUSD",1764896283945,7.88,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764896284144,7.88,139.37,139.35,9.9484246]
["bitfinex","SOLUSD",1764896284443,0.2,139.4,139.36,3.43224951]
["bitfinex","SOLUSD",1764896284642,0.2,139.4,139.37,3.43224951]
["bitfinex","SOLUSD",1764896285141,0.9,139.4,139.37,3.43224951]
["bitfinex","SOLUSD",1764896285362,10.8458764,139.4,139.35,35.72150944]
["bitfinex","SOLUSD",1764896285575,3.47224951,139.39,139.35,25.77661283]
["bitfinex","SOLUSD",1764896285860,3.47224951,139.39,139.35,25.11661283]
["bitfinex","SOLUSD",1764896286067,3.47224951,139.39,139.36,0.66]
["bitfinex","SOLUSD",1764896286362,0.7,139.38,139.36,7.17554173]
["bitfinex","SOLUSD",1764896286569,0.7,139.38,139.34,2.77224951]
["bitfinex","SOLUSD",1764896286743,8.6,139.38,139.34,3.43224951]
["bitfinex","SOLUSD",1764896287143,0.7,139.37,139.34,3.43224951]
["bitfinex","SOLUSD",1764896287551,0.7,139.37,139.35,7.175988]
["bitfinex","SOLUSD",1764896288252,0.7,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764896293569,7.87516368,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764896293867,10.64741319,139.37,139.33,7.17703721]
["bitfinex","SOLUSD",1764896294066,3.48224951,139.36,139.33,7.17703721]
["bitfinex","SOLUSD",1764896294569,0.71,139.35,139.33,7.17703721]
["bitfinex","SOLUSD",1764896294968,0.71,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764896295152,0.71,139.35,139.32,7.84772035]
["bitfinex","SOLUSD",1764896299258,3.48224951,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764896299761,0.71,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764896300781,0.71,139.34,139.31,25.12346412]
["bitfinex","SOLUSD",1764896300979,0.71,139.34,139.31,25.79346412]
["bitfinex","SOLUSD",1764896306664,3.48224951,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764896306869,0.71,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764896308669,0.71,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764896313195,0.71,139.33,139.3,25.79562813]
["bitfinex","SOLUSD",1764896313910,0.71,139.33,139.3,30.12458071]
["bitfinex","SOLUSD",1764896316506,0.71,139.33,139.3,25.79562813]
["bitfinex","SOLUSD",1764896316705,0.71,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1764896316880,0.71,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764896317305,0.71,139.33,139.3,7.84875089]
["bitfinex","SOLUSD",1764896319209,0.71,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764896320409,0.71,139.33,139.3,7.84875089]
["bitfinex","SOLUSD",1764896323602,0.71,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764896324696,4.32895258,139.31,139.27,17.94987435]
["bitfinex","SOLUSD",1764896325098,0.68,139.3,139.27,17.94987435]
["bitfinex","SOLUSD",1764896325297,0.68,139.3,139.28,7.17947784]
["bitfinex","SOLUSD",1764896325601,0.68,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764896326297,12.88895258,139.32,139.29,7.85926627]
["bitfinex","SOLUSD",1764896327403,8.56,139.32,139.29,7.85926627]
["bitfinex","SOLUSD",1764896328102,7.88,139.32,139.29,25.80743196]
["bitfinex","SOLUSD",1764896328306,0.68,139.31,139.29,25.12743196]
["bitfinex","SOLUSD",1764896329604,0.68,139.31,139.29,17.94816569]
["bitfinex","SOLUSD",1764896333311,7.88,139.32,139.29,17.94816569]
["bitfinex","SOLUSD",1764896333485,12.88895258,139.34,139.3,0.68]
["bitfinex","SOLUSD",1764896333684,12.20895258,139.34,139.3,0.68]
["bitfinex","SOLUSD",1764896333889,12.88895258,139.34,139.3,0.68]
["bitfinex","SOLUSD",1764896334124,0.68,139.33,139.3,0.68]
["bitfinex","SOLUSD",1764896335606,8.56,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764896335991,8.56,139.34,139.31,7.85823558]
["bitfinex","SOLUSD",1764896336191,7.88,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764896336596,8.56,139.34,139.31,7.85823558]
["bitfinex","SOLUSD",1764896338633,6.03074232,139.38,139.33,4.32895258]
["bitfinex","SOLUSD",1764896338794,8.56,139.38,139.34,4.32895258]
["bitfinex","SOLUSD",1764896339210,8.56,139.38,139.35,0.68]
["bitfinex","SOLUSD",1764896339410,7.88,139.38,139.35,0.68]
["bitfinex","SOLUSD",1764896339600,8.56,139.38,139.35,0.68]
["bitfinex","SOLUSD",1764896339797,8.56,139.38,139.34,12.88895258]
["bitfinex","SOLUSD",1764896340112,8.56,139.38,139.34,13.56895258]
["bitfinex","SOLUSD",1764896341306,8.56,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1764896342314,8.56,139.38,139.35,7.85617509]
["bitfinex","SOLUSD",1764896342626,0.68,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764896343125,12.1841444,139.37,139.34,7.17657827]
["bitfinex","SOLUSD",1764896343501,0.68,139.36,139.34,7.17657827]
["bitfinex","SOLUSD",1764896344525,0.68,139.36,139.33,25.11921548]
["bitfinex","SOLUSD",1764896344824,12.18482678,139.36,139.32,18.68066624]
["bitfinex","SOLUSD",1764896345329,0.68,139.35,139.32,7.17751839]
["bitfinex","SOLUSD",1764896347103,8.56,139.35,139.32,7.17751839]
["bitfinex","SOLUSD",1764896347818,0.68,139.34,139.32,7.17751839]
["bitfinex","SOLUSD",1764896351211,0.68,139.34,139.31,11.50718816]
["bitfinex","SOLUSD",1764896353814,0.68,139.34,139.31,12.18718816]
["bitfinex","SOLUSD",1764896354424,0.68,139.34,139.31,30.13277713]
["bitfinex","SOLUSD",1764896354617,8.57,139.35,139.32,5.00895258]
["bitfinex","SOLUSD",1764896355834,7.88,139.35,139.32,11.50616011]
["bitfinex","SOLUSD",1764896356736,7.88,139.35,139.32,7.17720753]
["bitfinex","SOLUSD",1764896364542,15.05625517,139.35,139.32,7.17720753]
["bitfinex","SOLUSD",1764896365540,15.05625517,139.35,139.31,25.12382455]
["bitfinex","SOLUSD",1764896365917,19.38520775,139.35,139.31,25.12382455]
["bitfinex","SOLUSD",1764896374050,0.69,139.34,139.31,25.80382455]
["bitfinex","SOLUSD",1764896374235,7.8668419,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764896374440,7.8668419,139.34,139.3,4.32895258]
["bitfinex","SOLUSD",1764896374441,2.77046422,139.33,139.3,7.1784257]
["bitfinex","SOLUSD",1764896374654,11.34046422,139.32,139.29,7.17907085]
["bitfinex","SOLUSD",1764896375154,0.69,139.31,139.29,7.17907085]
["bitfinex","SOLUSD",1764896376538,7.88,139.32,139.29,7.17907085]
["bitfinex","SOLUSD",1764896376855,8.57,139.32,139.29,7.85907085]
["bitfinex","SOLUSD",1764896377237,7.88,139.32,139.29,7.85907085]
["bitfinex","SOLUSD",1764896377439,0.69,139.31,139.29,7.85907085]
["bitfinex","SOLUSD",1764896378028,0.69,139.31,139.29,7.17907085]
["bitfinex","SOLUSD",1764896379328,0.69,139.31,139.28,7.17955724]
["bitfinex","SOLUSD",1764896380258,0.69,139.31,139.28,7.85955724]
["bitfinex","SOLUSD",1764896381452,0.69,139.31,139.27,18.63027332]
["bitfinex","SOLUSD",1764896381643,0.69,139.31,139.27,21.40073754]
["bitfinex","SOLUSD",1764896384833,0.69,139.31,139.27,28.5810348]
["bitfinex","SOLUSD",1764896385662,0.69,139.31,139.27,25.81057058]
["bitfinex","SOLUSD",1764896385865,10.63874502,139.31,139.27,7.86029726]
["bitfinex","SOLUSD",1764896386236,0.69,139.3,139.27,7.86029726]
["bitfinex","SOLUSD",1764896388055,0.69,139.3,139.27,10.63076148]
["bitfinex","SOLUSD",1764896388260,15.05793426,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764896388436,0.69,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764896388632,0.69,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764896389350,7.88,139.32,139.3,0.66]
["bitfinex","SOLUSD",1764896390745,7.88,139.32,139.3,7.83853574]
["bitfinex","SOLUSD",1764896392247,7.88,139.32,139.31,0.66]
["bitfinex","SOLUSD",1764896393259,7.88,139.32,139.3,7.17853574]
["bitfinex","SOLUSD",1764896393460,8.57,139.32,139.3,7.17853574]
["bitfinex","SOLUSD",1764896396865,7.88,139.32,139.3,7.17853574]
["bitfinex","SOLUSD",1764896397060,0.69,139.31,139.29,7.17909487]
["bitfinex","SOLUSD",1764896397460,0.69,139.31,139.28,7.17952715]
["bitfinex","SOLUSD",1764896400871,3.4613366,139.31,139.28,7.17952715]
["bitfinex","SOLUSD",1764896401386,0.69,139.3,139.28,7.17952715]
["bitfinex","SOLUSD",1764896402973,0.69,139.3,139.27,25.79061252]
["bitfinex","SOLUSD",1764896403769,0.69,139.3,139.27,25.13061252]
["bitfinex","SOLUSD",1764896403972,0.69,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764896403973,3.4613366,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764896404342,0.69,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764896404748,2.7713366,139.28,139.24,22.21559547]
["bitfinex","SOLUSD",1764896405045,2.7713366,139.27,139.23,7.18205203]
["bitfinex","SOLUSD",1764896405265,7.88,139.26,139.23,7.18205203]
["bitfinex","SOLUSD",1764896405462,8.57,139.26,139.24,7.18172571]
["bitfinex","SOLUSD",1764896405752,7.88,139.26,139.24,7.18172571]
["bitfinex","SOLUSD",1764896405952,3.4613366,139.28,139.24,7.18172571]
["bitfinex","SOLUSD",1764896405953,0.69,139.28,139.25,0.66]
["bitfinex","SOLUSD",1764896406154,8.57,139.28,139.25,0.66]
["bitfinex","SOLUSD",1764896406962,8.57,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764896408380,0.69,139.27,139.23,3.4313366]
["bitfinex","SOLUSD",1764896408681,3.4613366,139.27,139.22,21.38768969]
["bitfinex","SOLUSD",1764896408853,0.69,139.26,139.22,18.61635309]
["bitfinex","SOLUSD",1764896409557,0.69,139.26,139.23,7.18208848]
["bitfinex","SOLUSD",1764896409764,3.4613366,139.26,139.23,7.18208848]
["bitfinex","SOLUSD",1764896412068,2.7713366,139.26,139.23,7.18208848]
["bitfinex","SOLUSD",1764896412278,0.69,139.25,139.23,7.18208848]
["bitfinex","SOLUSD",1764896417058,3.4813366,139.26,139.23,7.88208848]
["bitfinex","SOLUSD",1764896418162,3.4813366,139.26,139.23,7.18208848]
["bitfinex","SOLUSD",1764896418366,0.71,139.25,139.23,7.18208848]
["bitfinex","SOLUSD",1764896418769,0.71,139.26,139.23,7.88208848]
["bitfinex","SOLUSD",1764896419685,15.0599107,139.28,139.24,3.4713366]
["bitfinex","SOLUSD",1764896419866,15.7699107,139.28,139.24,3.4713366]
["bitfinex","SOLUSD",1764896420068,15.7699107,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764896420682,0.71,139.27,139.24,9.95271647]
["bitfinex","SOLUSD",1764896420892,0.71,139.27,139.24,7.88137987]
["bitfinex","SOLUSD",1764896421191,17.8312473,139.28,139.24,7.18137987]
["bitfinex","SOLUSD",1764896421375,18.5412473,139.28,139.25,7.88129544]
["bitfinex","SOLUSD",1764896421571,102.7,139.29,139.25,7.88129544]
["bitfinex","SOLUSD",1764896421884,11.3813366,139.32,139.27,2.7713366]
["bitfinex","SOLUSD",1764896422390,0.71,139.31,139.28,0.7]
["bitfinex","SOLUSD",1764896422596,7.9,139.32,139.28,3.4713366]
["bitfinex","SOLUSD",1764896422762,7.9,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764896422964,8.61,139.32,139.29,7.87926627]
["bitfinex","SOLUSD",1764896423284,8.61,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764896423285,0.71,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764896424681,8.61,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764896427991,7.9,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764896428194,0.71,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764896428589,7.9,139.32,139.3,3.4713366]
["bitfinex","SOLUSD",1764896429094,10.65728807,139.36,139.31,3.4713366]
["bitfinex","SOLUSD",1764896429385,8.61,139.35,139.31,3.4713366]
["bitfinex","SOLUSD",1764896429569,2.7713366,139.34,139.3,3.4713366]
["bitfinex","SOLUSD",1764896429882,3.4813366,139.34,139.3,3.4713366]
["bitfinex","SOLUSD",1764896430688,3.4813366,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764896430871,0.71,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764896431889,0.71,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764896432296,0.71,139.33,139.3,7.87875089]
["bitfinex","SOLUSD",1764896432795,0.71,139.33,139.3,10.65008749]
["bitfinex","SOLUSD",1764896434401,0.71,139.33,139.3,12.20710646]
["bitfinex","SOLUSD",1764896434702,5.03835557,139.33,139.29,7.17906589]
["bitfinex","SOLUSD",1764896435079,0.71,139.32,139.29,7.17906589]
["bitfinex","SOLUSD",1764896435895,12.91835557,139.32,139.28,7.17973294]
["bitfinex","SOLUSD",1764896436102,4.32835557,139.31,139.28,7.17968273]
["bitfinex","SOLUSD",1764896436400,5.03835557,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764896436577,0.71,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764896437394,0.71,139.3,139.27,7.88029726]
["bitfinex","SOLUSD",1764896437993,0.71,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764896438372,5.03835557,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764896438698,12.2171207,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764896438878,0.71,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764896439195,0.71,139.3,139.27,7.88029726]
["bitfinex","SOLUSD",1764896439800,7.88,139.32,139.27,7.18029726]
["bitfinex","SOLUSD",1764896439801,15.0579334,139.32,139.27,7.18029726]
["bitfinex","SOLUSD",1764896440010,0.71,139.31,139.27,12.20865283]
["bitfinex","SOLUSD",1764896441480,7.88831146,139.31,139.27,12.20865283]
["bitfinex","SOLUSD",1764896441779,0.71,139.3,139.27,12.20865283]
["bitfinex","SOLUSD",1764896445205,0.71,139.3,139.27,7.88029726]
["bitfinex","SOLUSD",1764896445793,0.71,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764896445794,5.03835557,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764896446408,0.67,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764896448008,0.67,139.29,139.26,25.84238154]
["bitfinex","SOLUSD",1764896450882,4.99835557,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764896451082,20.05767595,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764896451310,0.67,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764896452508,7.88,139.29,139.25,25.8446499]
["bitfinex","SOLUSD",1764896452699,0.67,139.28,139.25,25.8446499]
["bitfinex","SOLUSD",1764896454313,7.88,139.29,139.26,5.03835557]
["bitfinex","SOLUSD",1764896454497,7.88,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764896454691,7.88,139.29,139.27,7.89029726]
["bitfinex","SOLUSD",1764896457113,0.67,139.32,139.28,0.71]
["bitfinex","SOLUSD",1764896457416,0.67,139.32,139.28,5.03835557]
["bitfinex","SOLUSD",1764896457713,0.67,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764896457902,19.38576896,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1764896458209,0.67,139.32,139.29,7.88926627]
["bitfinex","SOLUSD",1764896461115,0.67,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764896463116,7.88,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1764896463322,7.88,139.33,139.29,30.16578753]
["bitfinex","SOLUSD",1764896463323,0.67,139.32,139.29,30.16578753]
["bitfinex","SOLUSD",1764896464407,7.83199605,139.33,139.3,7.88829526]
["bitfinex","SOLUSD",1764896465323,12.16035162,139.33,139.3,7.88829526]
["bitfinex","SOLUSD",1764896465715,19.33768811,139.33,139.29,7.17901149]
["bitfinex","SOLUSD",1764896465911,4.32835557,139.31,139.29,7.17901149]
["bitfinex","SOLUSD",1764896466305,4.99835557,139.31,139.29,7.17901149]
["bitfinex","SOLUSD",1764896466798,0.67,139.31,139.29,7.17901149]
["bitfinex","SOLUSD",1764896467403,0.67,139.32,139.29,7.88901149]
["bitfinex","SOLUSD",1764896470127,7.84780065,139.32,139.29,7.17901149]
["bitfinex","SOLUSD",1764896470510,0.67,139.31,139.29,7.17901149]
["bitfinex","SOLUSD",1764896470710,4.99835557,139.31,139.26,25.88085386]
["bitfinex","SOLUSD",1764896470912,4.32835557,139.3,139.26,22.26249829]
["bitfinex","SOLUSD",1764896471226,4.99835557,139.3,139.26,0.71]
["bitfinex","SOLUSD",1764896471430,4.99835557,139.3,139.27,7.89002179]
["bitfinex","SOLUSD",1764896471612,8.55,139.3,139.27,7.89002179]
["bitfinex","SOLUSD",1764896473426,7.88,139.3,139.28,5.03835557]
["bitfinex","SOLUSD",1764896473627,7.88,139.32,139.28,5.03835557]
["bitfinex","SOLUSD",1764896473934,7.88,139.32,139.29,5.03835557]
["bitfinex","SOLUSD",1764896474224,8.59,139.32,139.29,5.03835557]
["bitfinex","SOLUSD",1764896474627,8.59,139.32,139.29,12.21733797]
["bitfinex","SOLUSD",1764896474835,7.88,139.32,139.29,11.50733797]
["bitfinex","SOLUSD",1764896475003,7.88,139.32,139.3,0.71]
["bitfinex","SOLUSD",1764896475403,8.59,139.32,139.29,12.21733797]
["bitfinex","SOLUSD",1764896475615,7.88,139.32,139.29,11.50733797]
["bitfinex","SOLUSD",1764896475929,7.88,139.32,139.3,0.71]
["bitfinex","SOLUSD",1764896476626,7.88,139.32,139.29,11.50733797]
["bitfinex","SOLUSD",1764896476828,8.59,139.32,139.29,12.21733797]
["bitfinex","SOLUSD",1764896477028,8.59,139.32,139.29,7.8889824]
["bitfinex","SOLUSD",1764896478626,7.88,139.32,139.3,0.71]
["bitfinex","SOLUSD",1764896478821,0.71,139.31,139.29,7.1789824]
["bitfinex","SOLUSD",1764896479028,12.91835557,139.32,139.29,7.8889824]
["bitfinex","SOLUSD",1764896479213,8.59,139.32,139.29,7.8889824]
["bitfinex","SOLUSD",1764896480010,4.32835557,139.3,139.27,16.308864]
["bitfinex","SOLUSD",1764896480210,4.32835557,139.29,139.25,7.18111312]
["bitfinex","SOLUSD",1764896480428,5.03835557,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1764896480730,5.03835557,139.28,139.24,7.89165054]
["bitfinex","SOLUSD",1764896480928,5.03835557,139.28,139.24,12.22000611]
["bitfinex","SOLUSD",1764896481133,0.71,139.28,139.25,0.71]
["bitfinex","SOLUSD",1764896482223,0.71,139.28,139.25,7.89090114]
["bitfinex","SOLUSD",1764896482525,19.38770806,139.29,139.25,7.89090114]
["bitfinex","SOLUSD",1764896482727,7.88,139.29,139.26,0.71]
["bitfinex","SOLUSD",1764896482919,8.59,139.29,139.26,0.71]
["bitfinex","SOLUSD",1764896484213,8.59,139.29,139.26,7.89055556]
["bitfinex","SOLUSD",1764896486025,8.59,139.29,139.27,0.71]
["bitfinex","SOLUSD",1764896486026,7.88,139.29,139.27,0.71]
["bitfinex","SOLUSD",1764896486934,20.0968185,139.31,139.27,0.71]
["bitfinex","SOLUSD",1764896487135,20.0968185,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764896487535,20.0968185,139.31,139.28,7.88978173]
["bitfinex","SOLUSD",1764896488029,21.34721957,139.33,139.29,0.71]
["bitfinex","SOLUSD",1764896488332,0.71,139.33,139.29,5.03835557]
["bitfinex","SOLUSD",1764896488732,0.71,139.33,139.3,0.71]
["bitfinex","SOLUSD",1764896488936,30.0,139.31,139.3,0.71]
["bitfinex","SOLUSD",1764896489124,0.71,139.33,139.3,7.88875089]
["bitfinex","SOLUSD",1764896491614,15.05693299,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764896491814,20.09528856,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764896492552,7.88,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764896492755,7.88,139.34,139.31,5.03835557]
["bitfinex","SOLUSD",1764896493262,7.88,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764896493649,7.88,139.34,139.32,7.88763896]
["bitfinex","SOLUSD",1764896496951,7.88,139.34,139.33,0.71]
["bitfinex","SOLUSD",1764896498036,7.88,139.34,139.32,7.17763896]
["bitfinex","SOLUSD",1764896498340,7.88,139.34,139.32,7.88763896]
["bitfinex","SOLUSD",1764896498661,7.88,139.34,139.32,7.17763896]
["bitfinex","SOLUSD",1764896498830,7.88,139.34,139.32,7.88763896]
["bitfinex","SOLUSD",1764896499236,7.88,139.34,139.33,0.71]
["bitfinex","SOLUSD",1764896500059,18.53577469,139.36,139.33,0.71]
["bitfinex","SOLUSD",1764896501040,17.82577469,139.36,139.32,7.17763896]
["bitfinex","SOLUSD",1764896501247,0.71,139.35,139.32,7.88763896]
["bitfinex","SOLUSD",1764896501965,10.65611087,139.35,139.31,9.94787556]
["bitfinex","SOLUSD",1764896502139,10.65611087,139.35,139.31,10.65787556]
["bitfinex","SOLUSD",1764896502340,0.71,139.34,139.31,10.65787556]
["bitfinex","SOLUSD",1764896502643,0.71,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764896502850,7.88670609,139.34,139.31,7.17798982]
["bitfinex","SOLUSD",1764896503045,0.71,139.34,139.31,7.83798982]
["bitfinex","SOLUSD",1764896503250,18.52569823,139.36,139.32,7.83766903]
["bitfinex","SOLUSD",1764896503440,17.82569823,139.36,139.32,7.83766903]
["bitfinex","SOLUSD",1764896503752,0.7,139.35,139.32,7.83766903]
["bitfinex","SOLUSD",1764896505355,7.8763153,139.35,139.32,7.83766903]
["bitfinex","SOLUSD",1764896505558,0.7,139.34,139.32,7.17766903]
["bitfinex","SOLUSD",1764896507963,10.64674149,139.34,139.3,7.17824126]
["bitfinex","SOLUSD",1764896508459,0.7,139.33,139.3,7.83824126]
["bitfinex","SOLUSD",1764896508758,10.64674149,139.34,139.31,0.66]
["bitfinex","SOLUSD",1764896508930,9.94627254,139.35,139.31,7.83795779]
["bitfinex","SOLUSD",1764896509132,7.1763868,139.35,139.31,10.60784353]
["bitfinex","SOLUSD",1764896509336,7.1763868,139.35,139.32,0.66]
["bitfinex","SOLUSD",1764896509551,18.52576402,139.36,139.32,0.66]
["bitfinex","SOLUSD",1764896510865,18.52576402,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764896511552,18.52576402,139.36,139.33,7.83720519]
["bitfinex","SOLUSD",1764896512049,0.7,139.35,139.32,7.17751311]
["bitfinex","SOLUSD",1764896512251,0.7,139.35,139.32,7.83751311]
["bitfinex","SOLUSD",1764896515672,3.46988574,139.35,139.32,7.83751311]
["bitfinex","SOLUSD",1764896517963,0.7,139.35,139.32,7.83751311]
["bitfinex","SOLUSD",1764896518165,15.05587828,139.36,139.33,0.66]
["bitfinex","SOLUSD",1764896518469,18.52576402,139.36,139.33,0.66]
["bitfinex","SOLUSD",1764896518651,11.34988574,139.36,139.33,0.66]
["bitfinex","SOLUSD",1764896519650,18.52562197,139.36,139.33,0.66]
["bitfinex","SOLUSD",1764896519969,17.82562197,139.36,139.32,7.17751311]
["bitfinex","SOLUSD",1764896520173,0.7,139.35,139.32,7.83751311]
["bitfinex","SOLUSD",1764896520954,0.7,139.35,139.28,44.9036928]
["bitfinex","SOLUSD",1764896520955,2.76988574,139.33,139.28,24.14471454]
["bitfinex","SOLUSD",1764896521158,2.76988574,139.33,139.29,7.83898421]
["bitfinex","SOLUSD",1764896521367,3.46988574,139.33,139.29,7.83898421]
["bitfinex","SOLUSD",1764896521670,3.46988574,139.33,139.3,0.66]
["bitfinex","SOLUSD",1764896522070,0.7,139.32,139.29,7.83898421]
["bitfinex","SOLUSD",1764896523153,10.64765265,139.32,139.28,7.83955403]
["bitfinex","SOLUSD",1764896523580,0.7,139.31,139.28,7.83955403]
["bitfinex","SOLUSD",1764896528386,10.64817226,139.31,139.26,3.42988574]
["bitfinex","SOLUSD",1764896528594,2.76988574,139.28,139.24,0.66]
["bitfinex","SOLUSD",1764896528778,2.76988574,139.28,139.24,7.84165559]
["bitfinex","SOLUSD",1764896528970,0.7,139.27,139.24,7.18165559]
["bitfinex","SOLUSD",1764896529174,3.46988574,139.27,139.24,7.18165559]
["bitfinex","SOLUSD",1764896529375,0.7,139.27,139.23,25.79780136]
["bitfinex","SOLUSD",1764896529675,3.46988574,139.27,139.24,0.66]
["bitfinex","SOLUSD",1764896529882,3.46988574,139.27,139.23,25.79780136]
["bitfinex","SOLUSD",1764896530058,0.7,139.26,139.23,25.79780136]
["bitfinex","SOLUSD",1764896532376,10.65070292,139.26,139.22,7.18246845]
["bitfinex","SOLUSD",1764896532577,0.7,139.25,139.22,7.18246845]
["bitfinex","SOLUSD",1764896532775,0.7,139.25,139.22,7.84246845]
["bitfinex","SOLUSD",1764896532972,3.46988574,139.25,139.22,7.84246845]
["bitfinex","SOLUSD",1764896533160,0.7,139.25,139.22,7.84246845]
["bitfinex","SOLUSD",1764896533780,3.46988574,139.25,139.22,7.84246845]
["bitfinex","SOLUSD",1764896534087,3.46988574,139.25,139.22,7.18246845]
["bitfinex","SOLUSD",1764896534265,0.68,139.24,139.22,7.18246845]
["bitfinex","SOLUSD",1764896534587,3.44988574,139.25,139.22,7.83246845]
["bitfinex","SOLUSD",1764896536061,2.76988574,139.23,139.21,0.1]
["bitfinex","SOLUSD",1764896536566,3.44988574,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764896536769,0.68,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764896541058,2.76988574,139.23,139.21,0.75]
["bitfinex","SOLUSD",1764896541394,2.76988574,139.24,139.21,0.75]
["bitfinex","SOLUSD",1764896541775,3.44988574,139.24,139.21,0.75]
["bitfinex","SOLUSD",1764896542765,3.44988574,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1764896544277,3.44988574,139.23,139.21,0.1]
["bitfinex","SOLUSD",1764896544665,3.44988574,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764896545272,0.68,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764896546193,17.85235177,139.23,139.21,0.1]
["bitfinex","SOLUSD",1764896546494,18.53235177,139.23,139.21,0.1]
["bitfinex","SOLUSD",1764896547590,2.76988574,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764896548093,18.53235177,139.23,139.21,0.1]
["bitfinex","SOLUSD",1764896552203,7.9,139.23,139.22,0.65]
["bitfinex","SOLUSD",1764896552387,37.9,139.23,139.22,0.65]
["bitfinex","SOLUSD",1764896552886,30.0,139.23,139.22,0.65]
["bitfinex","SOLUSD",1764896553079,30.0,139.23,139.22,3.41988574]
["bitfinex","SOLUSD",1764896553393,7.9,139.26,139.22,3.41988574]
["bitfinex","SOLUSD",1764896553606,7.9,139.26,139.23,0.65]
["bitfinex","SOLUSD",1764896553782,7.9,139.26,139.23,7.83216236]
["bitfinex","SOLUSD",1764896554096,7.9,139.26,139.24,0.65]
["bitfinex","SOLUSD",1764896555294,7.9,139.26,139.24,7.83134617]
["bitfinex","SOLUSD",1764896555671,10.66988574,139.28,139.25,0.65]
["bitfinex","SOLUSD",1764896555877,7.9,139.28,139.25,0.65]
["bitfinex","SOLUSD",1764896556692,8.58,139.28,139.25,0.65]
["bitfinex","SOLUSD",1764896556892,7.9,139.28,139.25,7.83101762]
["bitfinex","SOLUSD",1764896557291,7.9,139.28,139.26,0.65]
["bitfinex","SOLUSD",1764896559503,7.9,139.28,139.26,7.8304631]
["bitfinex","SOLUSD",1764896560079,7.9,139.28,139.27,0.65]
["bitfinex","SOLUSD",1764896560397,7.9,139.28,139.26,7.8304631]
["bitfinex","SOLUSD",1764896561004,7.9,139.3,139.27,7.83029726]
["bitfinex","SOLUSD",1764896561499,7.9,139.3,139.28,0.65]
["bitfinex","SOLUSD",1764896561705,8.58,139.3,139.27,7.83029726]
["bitfinex","SOLUSD",1764896562308,7.9,139.3,139.28,0.65]
["bitfinex","SOLUSD",1764896563408,8.56,139.3,139.27,7.84029726]
["bitfinex","SOLUSD",1764896564708,8.56,139.3,139.28,0.7]
["bitfinex","SOLUSD",1764896565707,7.9,139.3,139.28,0.7]
["bitfinex","SOLUSD",1764896566282,4.98173867,139.34,139.29,4.33173867]
["bitfinex","SOLUSD",1764896566480,7.9,139.33,139.29,4.33173867]
["bitfinex","SOLUSD",1764896566691,8.55,139.33,139.3,0.7]
["bitfinex","SOLUSD",1764896566892,30.0,139.31,139.3,0.7]
["bitfinex","SOLUSD",1764896567293,8.55,139.33,139.3,7.87875089]
["bitfinex","SOLUSD",1764896569609,0.65,139.32,139.3,7.87875089]
["bitfinex","SOLUSD",1764896569907,8.55,139.33,139.3,7.87875089]
["bitfinex","SOLUSD",1764896570106,7.82622504,139.35,139.31,5.03173867]
["bitfinex","SOLUSD",1764896570287,15.72622504,139.35,139.31,5.03173867]
["bitfinex","SOLUSD",1764896570488,7.9,139.35,139.32,0.7]
["bitfinex","SOLUSD",1764896571899,7.9,139.35,139.32,7.87742183]
["bitfinex","SOLUSD",1764896572092,7.9,139.35,139.33,0.7]
["bitfinex","SOLUSD",1764896580503,7.9,139.35,139.33,7.87715543]
["bitfinex","SOLUSD",1764896580902,7.9,139.35,139.34,0.7]
["bitfinex","SOLUSD",1764896581112,7.9,139.35,139.33,7.87715543]
["bitfinex","SOLUSD",1764896581844,0.85,139.4,139.35,7.17617509]
["bitfinex","SOLUSD",1764896582016,12.35541055,139.4,139.35,11.50791376]
["bitfinex","SOLUSD",1764896582220,7.88,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764896582831,7.88,139.39,139.36,5.03173867]
["bitfinex","SOLUSD",1764896583018,0.2,139.4,139.37,4.33173867]
["bitfinex","SOLUSD",1764896583224,0.2,139.4,139.38,5.03173867]
["bitfinex","SOLUSD",1764896583708,0.2,139.4,139.39,0.7]
["bitfinex","SOLUSD",1764896584107,0.2,139.4,139.39,7.87411579]
["bitfinex","SOLUSD",1764896584817,0.85,139.4,139.37,4.33173867]
["bitfinex","SOLUSD",1764896585127,0.85,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764896585128,0.2,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764896586226,0.2,139.4,139.39,5.03173867]
["bitfinex","SOLUSD",1764896586622,0.2,139.4,139.39,3.57119118]
["bitfinex","SOLUSD",1764896586824,0.2,139.4,139.39,5.03173867]
["bitfinex","SOLUSD",1764896588228,0.2,139.41,139.39,28.51471846]
["bitfinex","SOLUSD",1764896588443,0.2,139.41,139.4,5.03173867]
["bitfinex","SOLUSD",1764896590114,0.2,139.41,139.4,7.07173867]
["bitfinex","SOLUSD",1764896590310,0.2,139.41,139.4,14.24533981]
["bitfinex","SOLUSD",1764896591818,1e-08,139.42,139.4,13.54533981]
["bitfinex","SOLUSD",1764896592021,1e-08,139.42,139.41,21.34060267]
["bitfinex","SOLUSD",1764896592222,1e-08,139.42,139.41,29.22060267]
["bitfinex","SOLUSD",1764896592432,1e-08,139.42,139.41,39.26405628]
["bitfinex","SOLUSD",1764896594821,1e-08,139.42,139.41,11.50482524]
["bitfinex","SOLUSD",1764896595017,1e-08,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1764896595217,0.69000001,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1764896595422,0.69000001,139.42,139.4,9.21350972]
["bitfinex","SOLUSD",1764896595821,5.02173868,139.42,139.4,9.21350972]
["bitfinex","SOLUSD",1764896596227,0.69,139.41,139.4,9.21350972]
["bitfinex","SOLUSD",1764896598619,1e-08,139.42,139.4,9.21350972]
["bitfinex","SOLUSD",1764896598620,0.69000001,139.42,139.4,9.21350972]
["bitfinex","SOLUSD",1764896598814,1e-08,139.42,139.4,9.21350972]
["bitfinex","SOLUSD",1764896599123,1e-08,139.42,139.41,4.99173867]
["bitfinex","SOLUSD",1764896600631,1e-08,139.42,139.41,12.16482524]
["bitfinex","SOLUSD",1764896601435,1e-08,139.42,139.41,7.83308657]
["bitfinex","SOLUSD",1764896601743,1e-08,139.42,139.41,12.16482524]
["bitfinex","SOLUSD",1764896603829,1e-08,139.42,139.41,20.04482524]
["bitfinex","SOLUSD",1764896606454,1e-08,139.42,139.41,22.91519228]
["bitfinex","SOLUSD",1764896609860,1e-08,139.42,139.41,20.04482524]
["bitfinex","SOLUSD",1764896620474,1e-08,139.42,139.41,18.47793562]
["bitfinex","SOLUSD",1764896628078,1e-08,139.42,139.41,10.59793562]
["bitfinex","SOLUSD",1764896628277,1e-08,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1764896628453,0.72000001,139.42,139.4,9.21333602]
["bitfinex","SOLUSD",1764896628874,2.76484905,139.41,139.4,2.04]
["bitfinex","SOLUSD",1764896629076,19.07371305,139.41,139.4,2.04]
["bitfinex","SOLUSD",1764896629376,2.76484905,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764896630578,32.76484905,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764896631286,32.76484905,139.41,139.4,7.92360114]
["bitfinex","SOLUSD",1764896631287,30.0,139.41,139.4,7.92360114]
["bitfinex","SOLUSD",1764896631456,30.0,139.41,139.4,8.59360114]
["bitfinex","SOLUSD",1764896631793,30.00000001,139.42,139.4,7.92360114]
["bitfinex","SOLUSD",1764896631962,32.76484906,139.42,139.4,7.92360114]
["bitfinex","SOLUSD",1764896632577,2.76484905,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764896634481,18.74788054,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764896635989,48.74788054,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764896637097,56.62788054,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764896637276,40.64484905,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764896637461,37.88,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764896637873,1e-08,139.42,139.4,7.92360114]
["bitfinex","SOLUSD",1764896639401,2.76484906,139.42,139.4,7.92360114]
["bitfinex","SOLUSD",1764896641259,1e-08,139.42,139.41,0.67]
["bitfinex","SOLUSD",1764896642073,1e-08,139.42,139.41,3.43484905]
["bitfinex","SOLUSD",1764896642278,1e-08,139.42,139.41,0.67]
["bitfinex","SOLUSD",1764896643086,1e-08,139.42,139.4,10.68845019]
["bitfinex","SOLUSD",1764896643271,1e-08,139.42,139.4,8.59360114]
["bitfinex","SOLUSD",1764896644070,1e-08,139.42,139.4,7.92360114]
["bitfinex","SOLUSD",1764896644274,2.76484906,139.42,139.4,0.75]
["bitfinex","SOLUSD",1764896644563,2.76484905,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764896644775,10.66484905,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764896645366,17.83793562,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764896645787,7.9,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764896647085,10.66484905,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764896647291,17.83793562,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764896647868,47.83793562,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764896655511,37.9,139.41,139.4,1.41]
["bitfinex","SOLUSD",1764896655812,30.0,139.41,139.4,8.58360114]
["bitfinex","SOLUSD",1764896655987,9.93758158,139.42,139.4,0.75]
["bitfinex","SOLUSD",1764896656381,2.76484906,139.42,139.4,0.75]
["bitfinex","SOLUSD",1764896656909,2.76484906,139.42,139.4,1.41]
["bitfinex","SOLUSD",1764896657816,2.76484906,139.42,139.4,8.58348311]
["bitfinex","SOLUSD",1764896657978,1e-08,139.42,139.4,8.58348311]
["bitfinex","SOLUSD",1764896658178,1e-08,139.42,139.41,0.66]
["bitfinex","SOLUSD",1764896659380,1e-08,139.42,139.41,7.83308657]
["bitfinex","SOLUSD",1764896677712,1e-08,139.42,139.41,10.59793562]
["bitfinex","SOLUSD",1764896680522,1e-08,139.42,139.41,12.15469142]
["bitfinex","SOLUSD",1764896682195,1e-08,139.42,139.41,7.83308657]
["bitfinex","SOLUSD",1764896689833,1e-08,139.42,139.41,12.15469142]
["bitfinex","SOLUSD",1764896693818,1e-08,139.42,139.41,28.46355542]
["bitfinex","SOLUSD",1764896697220,0.2,139.45,139.41,81.60170475]
["bitfinex","SOLUSD",1764896697420,0.2,139.45,139.44,4.32160485]
["bitfinex","SOLUSD",1764896697616,0.2,139.45,139.44,20.63046885]
["bitfinex","SOLUSD",1764896697840,0.2,139.45,139.44,21.30046885]
["bitfinex","SOLUSD",1764896698153,0.2,139.45,139.44,29.18046885]
["bitfinex","SOLUSD",1764896698523,0.2,139.45,139.44,36.35201216]
["bitfinex","SOLUSD",1764896698951,0.2,139.45,139.44,40.67361701]
["bitfinex","SOLUSD",1764896700447,0.2,139.46,139.44,48.81356193]
["bitfinex","SOLUSD",1764896700448,1e-08,139.46,139.44,48.81356193]
["bitfinex","SOLUSD",1764896700626,1e-08,139.46,139.45,4.99160485]
["bitfinex","SOLUSD",1764896700946,0.2,139.49,139.48,16.308864]
["bitfinex","SOLUSD",1764896701145,0.2,139.49,139.48,21.30046885]
["bitfinex","SOLUSD",1764896701649,1e-08,139.49,139.48,21.30046885]
["bitfinex","SOLUSD",1764896702735,1e-08,139.49,139.48,28.46995551]
["bitfinex","SOLUSD",1764896707374,0.2,139.51,139.49,0.67]
["bitfinex","SOLUSD",1764896707653,0.2,139.51,139.5,16.5232097]
["bitfinex","SOLUSD",1764896708031,0.2,139.51,139.5,17.1932097]
["bitfinex","SOLUSD",1764896708944,0.2,139.54,139.52,27.79790004]
["bitfinex","SOLUSD",1764896709143,0.2,139.54,139.52,35.67790004]
["bitfinex","SOLUSD",1764896709348,0.2,139.54,139.53,4.99160485]
["bitfinex","SOLUSD",1764896710766,0.2,139.54,139.53,4.32160485]
["bitfinex","SOLUSD",1764896710966,0.2,139.54,139.53,11.48852235]
["bitfinex","SOLUSD",1764896711373,0.2,139.54,139.53,7.8369175]
["bitfinex","SOLUSD",1764896711575,0.2,139.54,139.53,12.15852235]
["bitfinex","SOLUSD",1764896711790,0.2,139.54,139.53,11.48852235]
["bitfinex","SOLUSD",1764896712086,0.2,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764896712881,0.2,139.54,139.53,11.48852235]
["bitfinex","SOLUSD",1764896714328,1e-08,139.54,139.53,12.20852235]
["bitfinex","SOLUSD",1764896718007,1e-08,139.54,139.53,11.48852235]
["bitfinex","SOLUSD",1764896718217,1e-08,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764896718921,1e-08,139.54,139.52,7.1674284]
["bitfinex","SOLUSD",1764896719229,1e-08,139.54,139.51,25.086587]
["bitfinex","SOLUSD",1764896721013,1e-08,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764896721014,4.32160486,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764896721213,1e-08,139.54,139.52,4.32160485]
["bitfinex","SOLUSD",1764896721414,1e-08,139.54,139.52,0.72]
["bitfinex","SOLUSD",1764896721613,1e-08,139.54,139.53,5.04160485]
["bitfinex","SOLUSD",1764896722414,1e-08,139.54,139.53,12.20852235]
["bitfinex","SOLUSD",1764896722815,1e-08,139.54,139.53,28.51738635]
["bitfinex","SOLUSD",1764896725127,1e-08,139.54,139.53,23.4757815]
["bitfinex","SOLUSD",1764896725332,1e-08,139.54,139.53,24.1957815]
["bitfinex","SOLUSD",1764896725527,1e-08,139.54,139.53,28.51738635]
["bitfinex","SOLUSD",1764896725713,1e-08,139.54,139.53,24.1957815]
["bitfinex","SOLUSD",1764896725919,1e-08,139.54,139.53,28.51738635]
["bitfinex","SOLUSD",1764896727831,1e-08,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764896730845,4.32160486,139.54,139.51,7.1676654]
["bitfinex","SOLUSD",1764896731148,1e-08,139.54,139.49,22.96319922]
["bitfinex","SOLUSD",1764896731338,1e-08,139.54,139.5,0.72]
["bitfinex","SOLUSD",1764896732038,1e-08,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764896732567,1e-08,139.54,139.52,0.72]
["bitfinex","SOLUSD",1764896733053,1e-08,139.54,139.52,5.04160485]
["bitfinex","SOLUSD",1764896733228,1e-08,139.54,139.53,0.72]
["bitfinex","SOLUSD",1764896733747,1e-08,139.54,139.52,5.04160485]
["bitfinex","SOLUSD",1764896734050,1e-08,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764896739260,1e-08,139.54,139.51,25.08780732]
["bitfinex","SOLUSD",1764896739465,1e-08,139.54,139.51,25.80780732]
["bitfinex","SOLUSD",1764896743259,1e-08,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764896743461,2.76182083,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764896743657,2.76182083,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764896743968,2.76182083,139.54,139.5,7.84845878]
["bitfinex","SOLUSD",1764896745073,2.76182083,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764896745257,2.76182083,139.54,139.5,25.76960573]
["bitfinex","SOLUSD",1764896745463,1e-08,139.54,139.51,0.68]
["bitfinex","SOLUSD",1764896745962,1e-08,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764896746362,1e-08,139.54,139.52,7.84743119]
["bitfinex","SOLUSD",1764896747458,1e-08,139.54,139.51,25.08737718]
["bitfinex","SOLUSD",1764896747645,1e-08,139.54,139.51,25.76737718]
["bitfinex","SOLUSD",1764896750457,2.76182083,139.54,139.51,25.08737718]
["bitfinex","SOLUSD",1764896750660,2.76182082,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764896751051,10.64182083,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764896751973,10.64182083,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764896752153,10.64182083,139.54,139.5,25.76960573]
["bitfinex","SOLUSD",1764896752360,7.88000001,139.54,139.51,0.68]
["bitfinex","SOLUSD",1764896754376,7.88000001,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764896755975,7.88000001,139.54,139.52,7.84743119]
["bitfinex","SOLUSD",1764896756563,7.88000001,139.54,139.52,25.76600917]
["bitfinex","SOLUSD",1764896759582,1e-08,139.54,139.52,25.76600917]
["bitfinex","SOLUSD",1764896760477,1e-08,139.54,139.53,3.44182082]
["bitfinex","SOLUSD",1764896760983,1e-08,139.54,139.53,19.75068482]
["bitfinex","SOLUSD",1764896761873,1e-08,139.54,139.53,26.91760232]
["bitfinex","SOLUSD",1764896762884,1e-08,139.55,139.54,2.76182082]
["bitfinex","SOLUSD",1764896763088,1e-08,139.55,139.54,3.44182082]
["bitfinex","SOLUSD",1764896763874,1e-08,139.55,139.54,10.60822471]
["bitfinex","SOLUSD",1764896765406,0.2,139.57,139.56,16.308864]
["bitfinex","SOLUSD",1764896765567,0.2,139.57,139.56,19.07068482]
["bitfinex","SOLUSD",1764896765764,0.2,139.57,139.56,19.75068482]
["bitfinex","SOLUSD",1764896766501,0.2,139.59,139.56,27.63068482]
["bitfinex","SOLUSD",1764896766715,0.2,139.59,139.58,2.76182082]
["bitfinex","SOLUSD",1764896766927,1e-08,139.59,139.58,10.64182082]
["bitfinex","SOLUSD",1764896767200,1e-08,139.59,139.58,11.32182082]
["bitfinex","SOLUSD",1764896767387,1e-08,139.59,139.58,18.48617101]
["bitfinex","SOLUSD",1764896767785,1e-08,139.59,139.58,15.72435019]
["bitfinex","SOLUSD",1764896768003,1e-08,139.59,139.58,18.48617101]
["bitfinex","SOLUSD",1764896770130,0.1,139.62,139.58,20.56799183]
["bitfinex","SOLUSD",1764896770305,0.1,139.68,139.66,2.76182082]
["bitfinex","SOLUSD",1764896770606,30.0,139.67,139.66,2.76182082]
["bitfinex","SOLUSD",1764896770904,0.1,139.68,139.66,2.76182082]
["bitfinex","SOLUSD",1764896771287,0.1,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764896773294,0.1,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1764896774314,2.96182082,139.67,139.63,17.903896]
["bitfinex","SOLUSD",1764896774618,2.76182082,139.66,139.61,10.64182082]
["bitfinex","SOLUSD",1764896774918,2.96182082,139.66,139.61,10.64182082]
["bitfinex","SOLUSD",1764896775220,0.2,139.65,139.63,7.16143384]
["bitfinex","SOLUSD",1764896775407,2.96182082,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1764896775719,2.76182082,139.65,139.62,25.72804182]
["bitfinex","SOLUSD",1764896775914,2.76182082,139.67,139.62,27.82986264]
["bitfinex","SOLUSD",1764896776114,2.96182082,139.67,139.62,28.48986264]
["bitfinex","SOLUSD",1764896776301,0.2,139.66,139.62,28.48986264]
["bitfinex","SOLUSD",1764896776914,2.76182082,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1764896777407,2.96182082,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764896777619,2.76182082,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764896777802,2.96182082,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764896777995,2.76182082,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764896778197,8.80994492,139.67,139.61,7.16281068]
["bitfinex","SOLUSD",1764896778198,2.96182082,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764896778418,2.76182082,139.64,139.61,25.06983739]
["bitfinex","SOLUSD",1764896778718,2.96182082,139.66,139.62,0.66]
["bitfinex","SOLUSD",1764896779096,2.76182082,139.66,139.61,25.06983739]
["bitfinex","SOLUSD",1764896779298,2.96182082,139.66,139.62,0.66]
["bitfinex","SOLUSD",1764896779615,2.96182082,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1764896782822,2.76182082,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764896783116,2.96182082,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764896783705,2.96182082,139.64,139.59,18.56881754]
["bitfinex","SOLUSD",1764896783916,2.76182082,139.63,139.61,7.16245131]
["bitfinex","SOLUSD",1764896784224,2.96182082,139.64,139.62,7.16220992]
["bitfinex","SOLUSD",1764896784805,7.16027408,139.66,139.61,7.16281068]
["bitfinex","SOLUSD",1764896785006,2.76182082,139.66,139.61,9.9246315]
["bitfinex","SOLUSD",1764896785324,2.96182082,139.66,139.62,0.66]
["bitfinex","SOLUSD",1764896785818,2.76182082,139.65,139.62,0.66]
["bitfinex","SOLUSD",1764896786412,2.96182082,139.65,139.61,7.82281068]
["bitfinex","SOLUSD",1764896786724,2.96182082,139.65,139.61,25.72983739]
["bitfinex","SOLUSD",1764896787225,2.76182082,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764896787914,2.76182082,139.66,139.63,7.82178471]
["bitfinex","SOLUSD",1764896788422,10.1220818,139.66,139.62,7.82229766]
["bitfinex","SOLUSD",1764896788817,2.96182082,139.66,139.62,7.82229766]
["bitfinex","SOLUSD",1764896789214,2.76182082,139.65,139.62,7.82229766]
["bitfinex","SOLUSD",1764896790203,15.03998258,139.67,139.63,0.66]
["bitfinex","SOLUSD",1764896790404,2.76182082,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764896791624,8.08,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764896791804,15.23975653,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764896792005,2.76182082,139.65,139.63,7.16157266]
["bitfinex","SOLUSD",1764896792205,0.2,139.66,139.63,7.16157266]
["bitfinex","SOLUSD",1764896792528,0.2,139.66,139.62,25.06804182]
["bitfinex","SOLUSD",1764896792732,2.76182082,139.65,139.62,25.72804182]
["bitfinex","SOLUSD",1764896793325,0.2,139.66,139.62,25.72804182]
["bitfinex","SOLUSD",1764896793527,2.76182082,139.66,139.63,7.82128386]
["bitfinex","SOLUSD",1764896793918,7.88,139.67,139.64,0.66]
["bitfinex","SOLUSD",1764896794317,0.1,139.68,139.64,3.42182082]
["bitfinex","SOLUSD",1764896794846,0.1,139.68,139.65,0.66]
["bitfinex","SOLUSD",1764896795910,0.1,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1764896796428,0.1,139.68,139.66,7.82024631]
["bitfinex","SOLUSD",1764896797536,0.1,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764896797738,0.1,139.68,139.66,0.66]
["bitfinex","SOLUSD",1764896799021,0.1,139.68,139.66,7.82002161]
["bitfinex","SOLUSD",1764896800221,0.1,139.68,139.67,0.66]
["bitfinex","SOLUSD",1764896800736,0.1,139.68,139.66,7.16002161]
["bitfinex","SOLUSD",1764896801034,0.1,139.68,139.66,7.82002161]
["bitfinex","SOLUSD",1764896801423,0.1,139.68,139.67,0.66]
["bitfinex","SOLUSD",1764896802431,0.1,139.68,139.67,7.81973365]
["bitfinex","SOLUSD",1764896805233,0.1,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764896806241,0.1,139.68,139.66,7.87005821]
["bitfinex","SOLUSD",1764896806442,8.80994492,139.71,139.67,0.54]
["bitfinex","SOLUSD",1764896806648,0.68,139.78,139.73,16.308864]
["bitfinex","SOLUSD",1764896806854,0.68,139.78,139.75,4.30657404]
["bitfinex","SOLUSD",1764896807247,0.68,139.78,139.74,4.30657404]
["bitfinex","SOLUSD",1764896807633,0.68,139.78,139.74,0.54]
["bitfinex","SOLUSD",1764896807839,0.68,139.78,139.74,4.30657404]
["bitfinex","SOLUSD",1764896808255,4.30657404,139.77,139.72,13.94983631]
["bitfinex","SOLUSD",1764896808460,4.30657404,139.77,139.72,29.35667423]
["bitfinex","SOLUSD",1764896808760,0.68,139.76,139.72,29.89667423]
["bitfinex","SOLUSD",1764896808943,0.68,139.77,139.73,4.84657404]
["bitfinex","SOLUSD",1764896809145,0.68,139.76,139.73,0.54]
["bitfinex","SOLUSD",1764896809355,0.68,139.76,139.74,4.30657404]
["bitfinex","SOLUSD",1764896810244,0.68,139.76,139.72,25.59010019]
["bitfinex","SOLUSD",1764896810450,0.68,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764896811074,0.68,139.76,139.74,4.30657404]
["bitfinex","SOLUSD",1764896811075,0.68,139.76,139.74,7.15601862]
["bitfinex","SOLUSD",1764896811764,7.92,139.75,139.74,7.15601862]
["bitfinex","SOLUSD",1764896811943,7.92,139.75,139.72,4.30657404]
["bitfinex","SOLUSD",1764896811944,7.92,139.75,139.73,7.1564695]
["bitfinex","SOLUSD",1764896812150,0.68,139.74,139.73,7.1564695]
["bitfinex","SOLUSD",1764896812345,4.98657404,139.74,139.7,22.20158477]
["bitfinex","SOLUSD",1764896812663,4.98657404,139.74,139.7,17.89501073]
["bitfinex","SOLUSD",1764896812863,7.92,139.75,139.71,7.15768377]
["bitfinex","SOLUSD",1764896812864,4.98657404,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1764896813066,4.98657404,139.73,139.66,4.30657404]
["bitfinex","SOLUSD",1764896813067,4.30657404,139.72,139.66,4.30657404]
["bitfinex","SOLUSD",1764896813248,4.30657404,139.72,139.64,35.80635032]
["bitfinex","SOLUSD",1764896813249,4.30657404,139.7,139.68,7.15890315]
["bitfinex","SOLUSD",1764896813642,0.68,139.69,139.67,7.15968451]
["bitfinex","SOLUSD",1764896813946,0.68,139.69,139.66,7.16006772]
["bitfinex","SOLUSD",1764896814140,4.98657404,139.69,139.66,7.16006772]
["bitfinex","SOLUSD",1764896814350,4.30657404,139.68,139.65,7.16044026]
["bitfinex","SOLUSD",1764896814562,12.22657404,139.67,139.64,7.16112876]
["bitfinex","SOLUSD",1764896814762,0.68,139.67,139.64,29.3708824]
["bitfinex","SOLUSD",1764896814962,8.6,139.66,139.64,29.3708824]
["bitfinex","SOLUSD",1764896815263,8.6,139.66,139.64,25.06430836]
["bitfinex","SOLUSD",1764896815865,8.6,139.66,139.64,29.3708824]
["bitfinex","SOLUSD",1764896816458,8.6,139.66,139.62,25.06804182]
["bitfinex","SOLUSD",1764896816654,0.68,139.68,139.65,4.30657404]
["bitfinex","SOLUSD",1764896816861,0.68,139.72,139.67,4.30657404]
["bitfinex","SOLUSD",1764896817053,0.68,139.72,139.71,4.30657404]
["bitfinex","SOLUSD",1764896818563,0.68,139.72,139.71,18.57448338]
["bitfinex","SOLUSD",1764896819358,0.68,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1764896820481,0.68,139.72,139.71,11.41679961]
["bitfinex","SOLUSD",1764896820876,7.92,139.72,139.71,11.41679961]
["bitfinex","SOLUSD",1764896821060,0.68,139.74,139.71,11.41679961]
["bitfinex","SOLUSD",1764896821260,7.92,139.73,139.69,18.43668271]
["bitfinex","SOLUSD",1764896821566,7.92,139.73,139.72,11.41679961]
["bitfinex","SOLUSD",1764896822559,8.6,139.73,139.72,18.57397109]
["bitfinex","SOLUSD",1764896824874,8.6,139.73,139.71,7.15757678]
["bitfinex","SOLUSD",1764896825086,0.68,139.72,139.69,7.15833553]
["bitfinex","SOLUSD",1764896825257,0.68,139.72,139.69,11.41679961]
["bitfinex","SOLUSD",1764896825457,0.68,139.72,139.7,11.41679961]
["bitfinex","SOLUSD",1764896825659,7.92,139.71,139.7,11.41679961]
["bitfinex","SOLUSD",1764896825883,7.92,139.71,139.7,18.57499574]
["bitfinex","SOLUSD",1764896826586,8.6,139.71,139.7,18.57499574]
["bitfinex","SOLUSD",1764896827984,8.6,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764896828371,0.68,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764896828568,8.6,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764896828887,8.6,139.71,139.69,7.15851536]
["bitfinex","SOLUSD",1764896829090,0.68,139.7,139.69,7.15851536]
["bitfinex","SOLUSD",1764896830686,0.68,139.7,139.68,7.15903471]
["bitfinex","SOLUSD",1764896831381,0.68,139.7,139.68,18.57583432]
["bitfinex","SOLUSD",1764896832088,0.68,139.7,139.68,7.15903471]
["bitfinex","SOLUSD",1764896832387,0.68,139.7,139.68,18.57583432]
["bitfinex","SOLUSD",1764896835097,0.68,139.7,139.67,18.57629782]
["bitfinex","SOLUSD",1764896835579,0.68,139.7,139.68,11.41679961]
["bitfinex","SOLUSD",1764896835782,0.68,139.7,139.67,18.57629782]
["bitfinex","SOLUSD",1764896836103,7.83829252,139.7,139.67,7.15949821]
["bitfinex","SOLUSD",1764896836597,0.67,139.69,139.67,7.15949821]
["bitfinex","SOLUSD",1764896836797,7.92,139.68,139.67,7.15949821]
["bitfinex","SOLUSD",1764896837287,8.59,139.68,139.67,7.15949821]
["bitfinex","SOLUSD",1764896837484,8.59,139.68,139.66,11.41679961]
["bitfinex","SOLUSD",1764896837800,8.59,139.68,139.67,11.41679961]
["bitfinex","SOLUSD",1764896837801,7.92,139.68,139.67,11.41679961]
["bitfinex","SOLUSD",1764896838303,0.67,139.69,139.67,11.41679961]
["bitfinex","SOLUSD",1764896838603,7.92,139.68,139.67,11.41679961]
["bitfinex","SOLUSD",1764896838801,7.92,139.68,139.61,18.57629782]
["bitfinex","SOLUSD",1764896838980,7.92,139.68,139.64,18.57800464]
["bitfinex","SOLUSD",1764896838981,0.67,139.67,139.64,18.57800464]
["bitfinex","SOLUSD",1764896839182,7.92,139.66,139.64,18.57800464]
["bitfinex","SOLUSD",1764896839482,7.92,139.65,139.64,18.57800464]
["bitfinex","SOLUSD",1764896840000,7.92,139.65,139.64,7.16120503]
["bitfinex","SOLUSD",1764896840500,0.67,139.68,139.64,22.21110252]
["bitfinex","SOLUSD",1764896840804,8.59,139.67,139.64,22.21110252]
["bitfinex","SOLUSD",1764896841486,0.67,139.66,139.64,22.21110252]
["bitfinex","SOLUSD",1764896841682,0.67,139.66,139.64,17.9031796]
["bitfinex","SOLUSD",1764896842081,0.67,139.66,139.64,22.21110252]
["bitfinex","SOLUSD",1764896842804,7.92,139.66,139.65,0.55]
["bitfinex","SOLUSD",1764896843984,7.92,139.66,139.64,29.37237436]
["bitfinex","SOLUSD",1764896844306,7.92,139.67,139.64,29.92237436]
["bitfinex","SOLUSD",1764896844690,7.92,139.67,139.66,4.30792292]
["bitfinex","SOLUSD",1764896845014,20.27361459,139.75,139.67,16.308864]
["bitfinex","SOLUSD",1764896845211,0.67,139.73,139.69,4.30792292]
["bitfinex","SOLUSD",1764896845793,8.59,139.73,139.69,4.30792292]
["bitfinex","SOLUSD",1764896846299,0.67,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1764896847911,0.67,139.72,139.69,11.46663148]
["bitfinex","SOLUSD",1764896850310,8.59,139.73,139.7,4.30792292]
["bitfinex","SOLUSD",1764896851419,8.59,139.75,139.71,4.85792292]
["bitfinex","SOLUSD",1764896851609,8.59,139.75,139.72,4.30792292]
["bitfinex","SOLUSD",1764896851989,7.92,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1764896853301,8.59,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1764896853802,8.59,139.75,139.73,7.15649752]
["bitfinex","SOLUSD",1764896854111,8.59,139.75,139.72,25.049252]
["bitfinex","SOLUSD",1764896854618,8.59,139.75,139.72,29.35717492]
["bitfinex","SOLUSD",1764896855898,0.67,139.75,139.72,29.35717492]
["bitfinex","SOLUSD",1764896856116,0.67,139.75,139.72,29.90717492]
["bitfinex","SOLUSD",1764896856426,0.67,139.75,139.72,25.049252]
["bitfinex","SOLUSD",1764896857220,0.67,139.78,139.74,4.30792292]
["bitfinex","SOLUSD",1764896857423,0.67,139.78,139.74,0.55]
["bitfinex","SOLUSD",1764896857608,0.67,139.78,139.75,4.30792292]
["bitfinex","SOLUSD",1764896858124,0.67,139.78,139.75,11.46355798]
["bitfinex","SOLUSD",1764896858615,0.67,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1764896858822,0.67,139.78,139.75,11.46355798]
["bitfinex","SOLUSD",1764896859626,0.67,139.78,139.75,29.35264563]
["bitfinex","SOLUSD",1764896861024,8.59,139.78,139.75,25.04472271]
["bitfinex","SOLUSD",1764896862026,8.59,139.78,139.75,29.35264563]
["bitfinex","SOLUSD",1764896863029,7.92,139.78,139.75,25.04472271]
["bitfinex","SOLUSD",1764896863229,0.69,139.77,139.75,25.04472271]
["bitfinex","SOLUSD",1764896864128,7.92,139.78,139.75,25.04472271]
["bitfinex","SOLUSD",1764896864325,8.64,139.78,139.75,25.04472271]
["bitfinex","SOLUSD",1764896864931,7.92,139.78,139.75,29.35264563]
["bitfinex","SOLUSD",1764896865127,7.92,139.78,139.76,4.85792292]
["bitfinex","SOLUSD",1764896865336,7.92,139.78,139.77,4.30792292]
["bitfinex","SOLUSD",1764896866336,0.82,139.8,139.77,29.89906192]
["bitfinex","SOLUSD",1764896866337,0.1,139.8,139.77,29.89906192]
["bitfinex","SOLUSD",1764896866564,0.1,139.8,139.78,2.7510821]
["bitfinex","SOLUSD",1764896867142,0.1,139.8,139.79,3.3010821]
["bitfinex","SOLUSD",1764896867922,0.1,139.8,139.78,2.7510821]
["bitfinex","SOLUSD",1764896868138,0.1,139.8,139.79,2.7510821]
["bitfinex","SOLUSD",1764896868325,0.1,139.8,139.79,9.90466962]
["bitfinex","SOLUSD",1764896869912,0.1,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1764896871846,0.82,139.8,139.78,7.15392623]
["bitfinex","SOLUSD",1764896872350,0.82,139.8,139.75,7.15527181]
["bitfinex","SOLUSD",1764896872351,2.7510821,139.79,139.75,7.15527181]
["bitfinex","SOLUSD",1764896872518,2.7510821,139.79,139.73,7.70665927]
["bitfinex","SOLUSD",1764896872709,8.62,139.78,139.74,2.7510821]
["bitfinex","SOLUSD",1764896872913,8.62,139.78,139.75,2.7510821]
["bitfinex","SOLUSD",1764896873120,0.72,139.77,139.73,25.59761376]
["bitfinex","SOLUSD",1764896873439,0.72,139.77,139.75,2.7510821]
["bitfinex","SOLUSD",1764896873738,0.72,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764896873938,0.72,139.77,139.75,7.15545295]
["bitfinex","SOLUSD",1764896874129,0.72,139.77,139.74,9.9070604]
["bitfinex","SOLUSD",1764896874638,0.72,139.77,139.75,7.15558901]
["bitfinex","SOLUSD",1764896875138,0.72,139.77,139.74,9.90711738]
["bitfinex","SOLUSD",1764896875634,0.72,139.77,139.75,9.90652624]
["bitfinex","SOLUSD",1764896876336,0.72,139.79,139.75,27.79561389]
["bitfinex","SOLUSD",1764896876540,0.72,139.78,139.75,27.79561389]
["bitfinex","SOLUSD",1764896879069,0.72,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1764896880559,8.62,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1764896880744,0.72,139.78,139.76,9.90620516]
["bitfinex","SOLUSD",1764896882635,7.9,139.79,139.76,9.90620516]
["bitfinex","SOLUSD",1764896882841,0.72,139.78,139.76,9.90620516]
["bitfinex","SOLUSD",1764896883266,0.72,139.78,139.75,25.04472271]
["bitfinex","SOLUSD",1764896883845,7.9,139.79,139.76,0.55]
["bitfinex","SOLUSD",1764896884048,8.62,139.79,139.76,0.55]
["bitfinex","SOLUSD",1764896884440,7.9,139.79,139.76,0.55]
["bitfinex","SOLUSD",1764896884662,0.1,139.8,139.78,2.7510821]
["bitfinex","SOLUSD",1764896884853,0.1,139.8,139.79,2.7510821]
["bitfinex","SOLUSD",1764896885463,0.1,139.8,139.79,9.90466962]
["bitfinex","SOLUSD",1764896888767,0.1,139.8,139.79,10.45466962]
["bitfinex","SOLUSD",1764896893659,0.1,139.8,139.79,24.01245152]
["bitfinex","SOLUSD",1764896893861,0.1,139.8,139.79,34.66353362]
["bitfinex","SOLUSD",1764896894059,1e-08,139.8,139.79,37.41461572]
["bitfinex","SOLUSD",1764896896987,1e-08,139.8,139.79,54.47780694]
["bitfinex","SOLUSD",1764896897273,0.69,139.84,139.82,19.0599461]
["bitfinex","SOLUSD",1764896897463,0.69,139.84,139.8,16.308864]
["bitfinex","SOLUSD",1764896897660,0.69,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764896897860,0.69,139.84,139.82,9.90313473]
["bitfinex","SOLUSD",1764896899951,0.69,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764896900260,2.7510821,139.83,139.8,7.15276671]
["bitfinex","SOLUSD",1764896900564,2.7510821,139.82,139.8,7.15276671]
["bitfinex","SOLUSD",1764896900968,0.69,139.81,139.8,7.15276671]
["bitfinex","SOLUSD",1764896901169,0.69,139.81,139.78,2.7510821]
["bitfinex","SOLUSD",1764896901981,0.69,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764896902185,3.4410821,139.81,139.78,7.15390759]
["bitfinex","SOLUSD",1764896902558,0.69,139.8,139.78,7.15390759]
["bitfinex","SOLUSD",1764896903956,3.4410821,139.8,139.76,2.7510821]
["bitfinex","SOLUSD",1764896904480,3.4410821,139.79,139.77,7.1542948]
["bitfinex","SOLUSD",1764896904850,0.69,139.78,139.76,7.1549018]
["bitfinex","SOLUSD",1764896905056,2.7510821,139.77,139.75,7.1555588]
["bitfinex","SOLUSD",1764896905292,3.4410821,139.78,139.75,7.1555588]
["bitfinex","SOLUSD",1764896905585,0.69,139.77,139.75,7.1555588]
["bitfinex","SOLUSD",1764896906085,0.69,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1764896906456,3.4410821,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1764896907078,3.4410821,139.77,139.73,34.19976346]
["bitfinex","SOLUSD",1764896907079,3.4410821,139.76,139.73,7.15656886]
["bitfinex","SOLUSD",1764896907458,0.69,139.75,139.73,7.15656886]
["bitfinex","SOLUSD",1764896908181,0.69,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1764896909280,0.69,139.75,139.71,25.05133425]
["bitfinex","SOLUSD",1764896909478,0.69,139.75,139.71,27.80241635]
["bitfinex","SOLUSD",1764896911173,3.4410821,139.75,139.71,25.05133425]
["bitfinex","SOLUSD",1764896911703,0.69,139.74,139.71,25.05133425]
["bitfinex","SOLUSD",1764896912499,0.69,139.74,139.71,27.80241635]
["bitfinex","SOLUSD",1764896914905,0.69,139.74,139.71,25.05133425]
["bitfinex","SOLUSD",1764896915197,0.69,139.74,139.71,27.80241635]
["bitfinex","SOLUSD",1764896916984,0.69,139.77,139.73,2.7510821]
["bitfinex","SOLUSD",1764896917201,0.69,139.77,139.74,2.7510821]
["bitfinex","SOLUSD",1764896918598,0.69,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1764896919473,3.4410821,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1764896919893,0.69,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764896924118,3.4410821,139.76,139.74,7.15603802]
["bitfinex","SOLUSD",1764896924300,3.4410821,139.76,139.73,25.04773811]
["bitfinex","SOLUSD",1764896924496,0.69,139.75,139.73,25.04773811]
["bitfinex","SOLUSD",1764896925717,0.69,139.75,139.73,17.89107884]
["bitfinex","SOLUSD",1764896927017,0.69,139.75,139.73,25.04773811]
["bitfinex","SOLUSD",1764896929725,0.69,139.77,139.74,4.30210031]
["bitfinex","SOLUSD",1764896931324,0.69,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1764896931705,16.308864,139.8,139.75,11.45773537]
["bitfinex","SOLUSD",1764896932018,0.69,139.79,139.76,4.30210031]
["bitfinex","SOLUSD",1764896933320,0.69,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1764896937932,0.69,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1764896940324,0.69,139.79,139.75,25.04472271]
["bitfinex","SOLUSD",1764896940625,0.69,139.79,139.75,29.89682302]
["bitfinex","SOLUSD",1764896943732,0.69,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1764896944923,13.11204523,139.78,139.7,10.10249931]
["bitfinex","SOLUSD",1764896945113,4.30210031,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1764896945318,0.69,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764896945728,4.30210031,139.73,139.71,17.8936232]
["bitfinex","SOLUSD",1764896945932,4.30210031,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764896946122,0.69,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1764896951345,0.69,139.72,139.7,11.46029644]
["bitfinex","SOLUSD",1764896951638,0.69,139.73,139.7,29.35578677]
["bitfinex","SOLUSD",1764896954634,8.57,139.74,139.7,29.90578677]
["bitfinex","SOLUSD",1764896956169,0.67,139.73,139.71,4.30210031]
["bitfinex","SOLUSD",1764896956536,0.67,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764896956946,0.67,139.73,139.68,8.45]
["bitfinex","SOLUSD",1764896957153,0.67,139.73,139.71,7.15753129]
["bitfinex","SOLUSD",1764896957326,4.97210031,139.73,139.69,17.89620549]
["bitfinex","SOLUSD",1764896957733,0.67,139.72,139.67,34.75761248]
["bitfinex","SOLUSD",1764896957931,0.67,139.72,139.69,7.15843059]
["bitfinex","SOLUSD",1764896959057,4.97210031,139.72,139.69,7.15843059]
["bitfinex","SOLUSD",1764896959553,0.67,139.71,139.69,7.15843059]
["bitfinex","SOLUSD",1764896961559,0.67,139.71,139.67,38.50971279]
["bitfinex","SOLUSD",1764896961560,8.57,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764896962052,0.67,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1764896966963,0.67,139.7,139.67,7.15954834]
["bitfinex","SOLUSD",1764896971477,0.67,139.7,139.66,29.3629624]
["bitfinex","SOLUSD",1764896971655,0.67,139.7,139.66,25.06086209]
["bitfinex","SOLUSD",1764896971953,0.67,139.7,139.66,29.3629624]
["bitfinex","SOLUSD",1764896972469,12.13065416,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1764896972886,0.67,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1764896973761,0.67,139.69,139.65,17.9013851]
["bitfinex","SOLUSD",1764896973762,12.18210031,139.68,139.64,7.16086491]
["bitfinex","SOLUSD",1764896974156,0.67,139.67,139.64,7.16086491]
["bitfinex","SOLUSD",1764896974350,0.67,139.67,139.65,7.16061722]
["bitfinex","SOLUSD",1764896976265,0.67,139.67,139.64,11.46326022]
["bitfinex","SOLUSD",1764896977293,0.67,139.67,139.63,29.36764837]
["bitfinex","SOLUSD",1764896979276,0.67,139.67,139.64,4.30210031]
["bitfinex","SOLUSD",1764896979476,7.9,139.7,139.66,4.30210031]
["bitfinex","SOLUSD",1764896979682,7.9,139.7,139.68,4.30210031]
["bitfinex","SOLUSD",1764896980060,7.9,139.7,139.68,4.85210031]
["bitfinex","SOLUSD",1764896980393,7.9,139.7,139.68,4.30210031]
["bitfinex","SOLUSD",1764896980580,8.57,139.7,139.68,4.30210031]
["bitfinex","SOLUSD",1764896980881,8.57,139.7,139.68,11.46083206]
["bitfinex","SOLUSD",1764896982270,0.67,139.69,139.67,11.46183396]
["bitfinex","SOLUSD",1764896984166,8.57,139.7,139.67,11.46183396]
["bitfinex","SOLUSD",1764896984495,8.57,139.7,139.67,29.3611681]
["bitfinex","SOLUSD",1764896984678,8.57,139.7,139.68,4.30210031]
["bitfinex","SOLUSD",1764896986193,0.67,139.69,139.67,29.3611681]
["bitfinex","SOLUSD",1764896988065,0.67,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764896988271,0.67,139.69,139.67,11.46183396]
["bitfinex","SOLUSD",1764896988498,0.67,139.69,139.67,9.91523855]
["bitfinex","SOLUSD",1764896990773,7.88,139.71,139.68,2.7555049]
["bitfinex","SOLUSD",1764896990978,0.67,139.7,139.68,2.7555049]
["bitfinex","SOLUSD",1764896991693,0.67,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1764896994914,0.67,139.7,139.67,27.81457269]
["bitfinex","SOLUSD",1764896995286,0.67,139.73,139.69,2.7555049]
["bitfinex","SOLUSD",1764896995605,0.67,139.73,139.71,2.7555049]
["bitfinex","SOLUSD",1764896995788,7.88,139.74,139.71,2.7555049]
["bitfinex","SOLUSD",1764896995988,0.67,139.73,139.71,2.7555049]
["bitfinex","SOLUSD",1764896996385,103.37,139.75,139.72,2.7555049]
["bitfinex","SOLUSD",1764896996608,0.67,139.74,139.72,2.7555049]
["bitfinex","SOLUSD",1764896997409,7.88,139.75,139.72,2.7555049]
["bitfinex","SOLUSD",1764896997713,8.55,139.75,139.72,2.7555049]
["bitfinex","SOLUSD",1764896997894,8.55,139.75,139.72,3.3055049]
["bitfinex","SOLUSD",1764896998598,8.55,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1764896999211,0.67,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1764897001021,0.67,139.74,139.71,7.15740182]
["bitfinex","SOLUSD",1764897001318,2.7555049,139.72,139.69,7.15861502]
["bitfinex","SOLUSD",1764897001622,10.6355049,139.71,139.68,7.15899492]
["bitfinex","SOLUSD",1764897001992,0.67,139.7,139.68,7.15899492]
["bitfinex","SOLUSD",1764897002214,3.4255049,139.7,139.67,7.15953797]
["bitfinex","SOLUSD",1764897002592,0.67,139.69,139.67,7.15953797]
["bitfinex","SOLUSD",1764897003000,0.67,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1764897005800,2.7555049,139.67,139.64,7.1610356]
["bitfinex","SOLUSD",1764897006012,2.7555049,139.67,139.65,7.16075537]
["bitfinex","SOLUSD",1764897006217,0.67,139.66,139.65,7.16075537]
["bitfinex","SOLUSD",1764897007122,0.67,139.66,139.64,7.16106734]
["bitfinex","SOLUSD",1764897008626,3.4255049,139.66,139.64,7.16106734]
["bitfinex","SOLUSD",1764897009118,0.67,139.65,139.64,7.16106734]
["bitfinex","SOLUSD",1764897009422,0.67,139.65,139.63,7.1615904]
["bitfinex","SOLUSD",1764897009597,3.4255049,139.65,139.63,7.1615904]
["bitfinex","SOLUSD",1764897010100,0.67,139.64,139.63,7.1615904]
["bitfinex","SOLUSD",1764897010523,0.67,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1764897012628,10.6355049,139.66,139.62,25.06804182]
["bitfinex","SOLUSD",1764897012813,0.67,139.64,139.62,25.06804182]
["bitfinex","SOLUSD",1764897016112,2.7555049,139.63,139.61,7.36269503]
["bitfinex","SOLUSD",1764897016321,2.7555049,139.62,139.61,7.36269503]
["bitfinex","SOLUSD",1764897016527,0.69,139.62,139.61,7.36269503]
["bitfinex","SOLUSD",1764897018608,7.88,139.63,139.61,7.91269503]
["bitfinex","SOLUSD",1764897018824,7.88,139.63,139.61,10.66819993]
["bitfinex","SOLUSD",1764897019015,7.88,139.63,139.62,2.7555049]
["bitfinex","SOLUSD",1764897019422,7.88,139.63,139.61,10.66819993]
["bitfinex","SOLUSD",1764897019709,7.88,139.63,139.61,10.11819993]
["bitfinex","SOLUSD",1764897020008,8.57,139.63,139.61,10.11819993]
["bitfinex","SOLUSD",1764897020216,8.57,139.63,139.62,2.7555049]
["bitfinex","SOLUSD",1764897020419,0.69,139.63,139.62,2.7555049]
["bitfinex","SOLUSD",1764897021611,0.69,139.63,139.61,10.11819993]
["bitfinex","SOLUSD",1764897022918,0.69,139.63,139.62,9.91780256]
["bitfinex","SOLUSD",1764897023732,8.57,139.65,139.62,9.91780256]
["bitfinex","SOLUSD",1764897024338,7.88,139.65,139.62,9.91780256]
["bitfinex","SOLUSD",1764897024539,0.69,139.64,139.62,9.91780256]
["bitfinex","SOLUSD",1764897026031,0.69,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1764897026231,0.69,139.64,139.62,9.91780256]
["bitfinex","SOLUSD",1764897027548,0.69,139.64,139.63,2.7555049]
["bitfinex","SOLUSD",1764897027724,0.69,139.64,139.63,9.91728961]
["bitfinex","SOLUSD",1764897027926,7.88,139.66,139.63,9.91728961]
["bitfinex","SOLUSD",1764897028127,7.88,139.66,139.65,2.7555049]
["bitfinex","SOLUSD",1764897028644,103.39,139.68,139.65,2.7555049]
["bitfinex","SOLUSD",1764897028824,0.69,139.68,139.66,2.7555049]
["bitfinex","SOLUSD",1764897029027,0.69,139.67,139.66,2.7555049]
["bitfinex","SOLUSD",1764897031553,0.69,139.67,139.66,9.91575121]
["bitfinex","SOLUSD",1764897033662,0.69,139.69,139.66,10.46575121]
["bitfinex","SOLUSD",1764897033874,8.57,139.7,139.68,2.7555049]
["bitfinex","SOLUSD",1764897034869,0.69,139.69,139.68,2.7555049]
["bitfinex","SOLUSD",1764897036437,8.57,139.7,139.68,9.91462258]
["bitfinex","SOLUSD",1764897037872,8.57,139.7,139.69,2.7555049]
["bitfinex","SOLUSD",1764897039468,8.57,139.7,139.68,9.91462258]
["bitfinex","SOLUSD",1764897039670,0.69,139.69,139.68,9.91462258]
["bitfinex","SOLUSD",1764897042372,8.56,139.7,139.68,9.91462258]
["bitfinex","SOLUSD",1764897042553,7.88,139.7,139.69,2.7555049]
["bitfinex","SOLUSD",1764897043168,8.57,139.7,139.69,2.7555049]
["bitfinex","SOLUSD",1764897043749,7.8668957,139.73,139.67,25.05906779]
["bitfinex","SOLUSD",1764897043950,7.88,139.72,139.71,2.7555049]
["bitfinex","SOLUSD",1764897044167,8.59,139.72,139.71,2.7555049]
["bitfinex","SOLUSD",1764897045048,8.59,139.72,139.7,2.7555049]
["bitfinex","SOLUSD",1764897045266,0.71,139.71,139.69,9.91391352]
["bitfinex","SOLUSD",1764897046061,0.71,139.71,139.7,2.7555049]
["bitfinex","SOLUSD",1764897046254,0.71,139.71,139.7,9.91370103]
["bitfinex","SOLUSD",1764897047348,7.88,139.72,139.7,10.46370103]
["bitfinex","SOLUSD",1764897047552,8.59,139.72,139.71,2.7555049]
["bitfinex","SOLUSD",1764897047879,7.88,139.72,139.71,2.7555049]
["bitfinex","SOLUSD",1764897048081,8.59,139.72,139.71,2.7555049]
["bitfinex","SOLUSD",1764897050593,8.59,139.72,139.71,4.30337286]
["bitfinex","SOLUSD",1764897052174,8.59,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1764897052377,8.59,139.72,139.71,4.30337286]
["bitfinex","SOLUSD",1764897055893,7.88,139.72,139.71,11.46105663]
["bitfinex","SOLUSD",1764897056290,7.88,139.72,139.71,12.01105663]
["bitfinex","SOLUSD",1764897056494,7.88,139.72,139.71,11.46105663]
["bitfinex","SOLUSD",1764897058893,8.59,139.72,139.71,11.46105663]
["bitfinex","SOLUSD",1764897062500,8.59,139.72,139.69,25.05477477]
["bitfinex","SOLUSD",1764897062800,8.59,139.72,139.71,4.30337286]
["bitfinex","SOLUSD",1764897063604,8.59,139.72,139.7,4.30337286]
["bitfinex","SOLUSD",1764897063779,0.71,139.71,139.68,7.15899343]
["bitfinex","SOLUSD",1764897064100,0.71,139.71,139.68,11.46236629]
["bitfinex","SOLUSD",1764897064101,7.88,139.7,139.68,11.46236629]
["bitfinex","SOLUSD",1764897064602,0.71,139.69,139.68,11.46236629]
["bitfinex","SOLUSD",1764897065109,0.71,139.69,139.67,7.15961107]
["bitfinex","SOLUSD",1764897065287,0.71,139.69,139.66,7.16002604]
["bitfinex","SOLUSD",1764897065484,0.71,139.69,139.66,4.30337286]
["bitfinex","SOLUSD",1764897065676,8.59,139.69,139.68,11.46259393]
["bitfinex","SOLUSD",1764897066998,8.59,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1764897067996,8.59,139.69,139.67,7.15961205]
["bitfinex","SOLUSD",1764897068193,0.71,139.68,139.66,7.16011091]
["bitfinex","SOLUSD",1764897070604,0.71,139.68,139.65,11.4641319]
["bitfinex","SOLUSD",1764897072480,0.71,139.68,139.65,29.3660295]
["bitfinex","SOLUSD",1764897072890,0.71,139.68,139.66,4.30337286]
["bitfinex","SOLUSD",1764897075014,0.71,139.68,139.66,11.4631947]
["bitfinex","SOLUSD",1764897075809,8.80994492,139.66,139.63,7.16135387]
["bitfinex","SOLUSD",1764897076000,8.80994492,139.66,139.61,0.2]
["bitfinex","SOLUSD",1764897076001,4.30337286,139.65,139.61,0.2]
["bitfinex","SOLUSD",1764897076191,0.71,139.65,139.61,4.50337286]
["bitfinex","SOLUSD",1764897076397,0.71,139.64,139.61,4.50337286]
["bitfinex","SOLUSD",1764897076702,0.71,139.64,139.61,0.2]
["bitfinex","SOLUSD",1764897076915,7.88,139.63,139.61,0.2]
["bitfinex","SOLUSD",1764897077083,7.88,139.63,139.61,7.36270677]
["bitfinex","SOLUSD",1764897077291,0.71,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897078792,13.82331778,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897079192,20.98561544,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897079707,13.82331778,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897082216,20.98561544,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897084197,0.71,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897085306,5.01337286,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897087014,12.89337286,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897087391,28.86561544,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897089738,24.56224258,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897089891,28.86561544,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897092817,24.56224258,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897093321,28.86561544,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897093494,16.68224258,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897093695,24.56224258,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897094105,7.16185134,139.63,139.61,0.2]
["bitfinex","SOLUSD",1764897094400,7.88,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897096714,8.59,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897097024,7.88,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897099337,28.86561544,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764897111919,8.80994492,139.58,139.55,0.2]
["bitfinex","SOLUSD",1764897112236,13.11331778,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764897112540,7.88,139.57,139.55,0.75]
["bitfinex","SOLUSD",1764897113240,7.88,139.57,139.55,7.91579168]
["bitfinex","SOLUSD",1764897113835,35.04435526,139.59,139.55,7.36579168]
["bitfinex","SOLUSD",1764897114037,7.9,139.6,139.57,2.76156521]
["bitfinex","SOLUSD",1764897114640,7.9,139.6,139.58,0.55]
["bitfinex","SOLUSD",1764897115234,15.06336773,139.6,139.58,0.55]
["bitfinex","SOLUSD",1764897118230,15.06336773,139.6,139.57,2.76156521]
["bitfinex","SOLUSD",1764897118441,7.9,139.6,139.58,0.55]
["bitfinex","SOLUSD",1764897118641,7.9,139.6,139.58,7.71425539]
["bitfinex","SOLUSD",1764897119235,7.9,139.6,139.58,7.16425539]
["bitfinex","SOLUSD",1764897119546,7.9,139.6,139.59,0.55]
["bitfinex","SOLUSD",1764897119846,7.9,139.6,139.58,7.71425539]
["bitfinex","SOLUSD",1764897121946,7.9,139.6,139.57,7.7146625]
["bitfinex","SOLUSD",1764897122152,7.9,139.6,139.56,17.91285822]
["bitfinex","SOLUSD",1764897122153,15.06336821,139.6,139.56,7.165159]
["bitfinex","SOLUSD",1764897122325,12.27151013,139.59,139.55,7.36578809]
["bitfinex","SOLUSD",1764897122653,7.88,139.58,139.55,7.36578809]
["bitfinex","SOLUSD",1764897122828,0.7,139.57,139.55,7.36578809]
["bitfinex","SOLUSD",1764897123033,10.64156521,139.58,139.55,7.36578809]
["bitfinex","SOLUSD",1764897123233,8.58,139.58,139.55,7.91578809]
["bitfinex","SOLUSD",1764897124055,11.57151013,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764897124276,11.57151013,139.56,139.54,0.2]
["bitfinex","SOLUSD",1764897124277,25.11880892,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764897124548,12.27151013,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764897125134,16.308864,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897125426,35.76037413,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897125626,36.46037413,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897126129,43.62780532,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897129036,35.04780532,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897129239,8.80994492,139.55,139.51,0.85]
["bitfinex","SOLUSD",1764897129547,7.9,139.54,139.51,0.85]
["bitfinex","SOLUSD",1764897129750,7.9,139.54,139.52,0.65]
["bitfinex","SOLUSD",1764897134867,17.82809557,139.54,139.51,7.36781356]
["bitfinex","SOLUSD",1764897135073,18.54809557,139.54,139.51,0.2]
["bitfinex","SOLUSD",1764897135449,18.54809557,139.54,139.51,0.87]
["bitfinex","SOLUSD",1764897135852,7.9,139.54,139.51,8.03784439]
["bitfinex","SOLUSD",1764897136047,15.06656416,139.54,139.51,0.87]
["bitfinex","SOLUSD",1764897136272,15.78656416,139.54,139.51,0.87]
["bitfinex","SOLUSD",1764897136474,15.78656416,139.54,139.51,0.2]
["bitfinex","SOLUSD",1764897136847,15.78656416,139.54,139.51,0.87]
["bitfinex","SOLUSD",1764897137472,15.78656416,139.54,139.51,8.03793145]
["bitfinex","SOLUSD",1764897137473,15.06656416,139.54,139.51,8.03793145]
["bitfinex","SOLUSD",1764897137770,17.82812937,139.54,139.51,8.03793145]
["bitfinex","SOLUSD",1764897138170,17.82812937,139.54,139.51,7.36793145]
["bitfinex","SOLUSD",1764897138472,17.82812937,139.54,139.52,0.67]
["bitfinex","SOLUSD",1764897138667,10.66156521,139.54,139.52,0.67]
["bitfinex","SOLUSD",1764897139270,7.9,139.54,139.52,0.67]
["bitfinex","SOLUSD",1764897139971,7.9,139.54,139.51,8.03793145]
["bitfinex","SOLUSD",1764897142783,7.9,139.54,139.51,8.03793145]
["bitfinex","SOLUSD",1764897144284,15.06640652,139.54,139.51,8.03793145]
["bitfinex","SOLUSD",1764897144585,15.06640652,139.54,139.51,0.87]
["bitfinex","SOLUSD",1764897144985,15.06640652,139.54,139.51,8.03793353]
["bitfinex","SOLUSD",1764897148171,15.78640652,139.54,139.51,8.03793353]
["bitfinex","SOLUSD",1764897150095,8.80994492,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764897150300,19.47151013,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897150508,12.29151013,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897150814,20.19151013,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897152192,27.35894132,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897168347,23.87737611,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897168635,26.63894132,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897169818,27.30894132,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897174416,28.86608467,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897187265,24.54737611,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897187475,28.19608467,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897187849,28.86608467,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897196683,39.21519019,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764897197562,25.11880892,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897197758,37.33751748,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897198272,29.43751748,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897198479,37.33751748,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897198783,38.00751748,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897198986,45.17649016,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897201786,51.21917218,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897202279,45.17649016,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897209058,44.50649016,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897209256,40.1877816,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897209473,28.19762616,139.49,139.48,0.91]
["bitfinex","SOLUSD",1764897210071,28.19762616,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897210490,28.19762616,139.49,139.48,0.91]
["bitfinex","SOLUSD",1764897212595,28.19762616,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897212896,28.19762616,139.49,139.48,0.91]
["bitfinex","SOLUSD",1764897213104,11.48735539,139.5,139.48,0.91]
["bitfinex","SOLUSD",1764897213267,11.48735539,139.5,139.48,0.2]
["bitfinex","SOLUSD",1764897213268,7.9,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897213876,7.9,139.49,139.48,0.91]
["bitfinex","SOLUSD",1764897215506,19.38768124,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897215689,19.38768124,139.49,139.48,0.91]
["bitfinex","SOLUSD",1764897216475,15.06897268,139.49,139.48,0.91]
["bitfinex","SOLUSD",1764897218313,19.38768124,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897218598,15.06897268,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897218805,15.06897268,139.49,139.48,0.91]
["bitfinex","SOLUSD",1764897221311,28.86762616,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897223084,28.19762616,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897223809,28.89762616,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897227640,23.8789176,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897227829,28.19762616,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897231135,28.89762616,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897232317,24.5789176,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897232516,28.89762616,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897234331,27.34384869,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897241344,33.37323948,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897242139,27.34384869,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764897245039,8.80994492,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764897245232,27.88374001,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764897245555,38.5486711,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764897245754,39.2486711,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764897245956,36.48374001,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764897246257,39.2486711,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764897246459,46.41970014,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764897250761,25.11880892,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764897250962,35.78374001,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764897251275,36.48374001,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764897253066,43.65682658,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764897253265,43.61682658,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764897263550,42.95682658,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764897266301,43.61682658,139.41,139.4,0.75]
["bitfinex","SOLUSD",1764897271577,25.11880892,139.38,139.37,0.2]
["bitfinex","SOLUSD",1764897271763,35.78374001,139.38,139.37,0.2]
["bitfinex","SOLUSD",1764897271975,36.44374001,139.38,139.37,0.2]
["bitfinex","SOLUSD",1764897272771,43.61837051,139.38,139.37,0.2]
["bitfinex","SOLUSD",1764897273387,46.3833016,139.38,139.37,0.2]
["bitfinex","SOLUSD",1764897274261,46.3833016,139.38,139.34,0.2]
["bitfinex","SOLUSD",1764897274262,25.11880892,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764897274463,27.88374001,139.35,139.3,0.1]
["bitfinex","SOLUSD",1764897274797,35.06197559,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764897274977,42.96197559,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764897275177,42.96197559,139.31,139.3,0.8]
["bitfinex","SOLUSD",1764897275774,42.96197559,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764897276497,45.83667464,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764897277495,46.49667464,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764897278071,45.83667464,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764897279982,148.53667464,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764897280597,149.19667464,139.31,139.3,0.1]
["bitfinex","SOLUSD",1764897283681,130.58374001,139.31,139.3,0.78]
["bitfinex","SOLUSD",1764897283891,138.48374001,139.31,139.3,0.78]
["bitfinex","SOLUSD",1764897285292,2.76493109,139.33,139.3,0.78]
["bitfinex","SOLUSD",1764897285492,7.9,139.32,139.3,0.78]
["bitfinex","SOLUSD",1764897286305,7.9,139.32,139.3,10.7235118]
["bitfinex","SOLUSD",1764897286693,7.9,139.32,139.31,0.68]
["bitfinex","SOLUSD",1764897288892,18.7517012,139.34,139.31,10.62306549]
["bitfinex","SOLUSD",1764897288893,7.9,139.34,139.31,10.62306549]
["bitfinex","SOLUSD",1764897289089,7.9,139.34,139.32,2.76493109]
["bitfinex","SOLUSD",1764897289302,7.9,139.34,139.32,3.44493109]
["bitfinex","SOLUSD",1764897289515,7.9,139.34,139.33,0.68]
["bitfinex","SOLUSD",1764897292591,7.17492524,139.38,139.33,10.62213628]
["bitfinex","SOLUSD",1764897292797,16.70994492,139.37,139.34,2.76493109]
["bitfinex","SOLUSD",1764897293000,16.70994492,139.37,139.34,3.44493109]
["bitfinex","SOLUSD",1764897293306,16.70994492,139.37,139.35,0.68]
["bitfinex","SOLUSD",1764897293891,7.9,139.37,139.35,7.85606657]
["bitfinex","SOLUSD",1764897294114,7.9,139.37,139.35,0.68]
["bitfinex","SOLUSD",1764897295495,7.9,139.37,139.35,3.44493109]
["bitfinex","SOLUSD",1764897295704,7.9,139.37,139.35,0.68]
["bitfinex","SOLUSD",1764897296585,7.9,139.37,139.35,5.00566561]
["bitfinex","SOLUSD",1764897296988,7.9,139.37,139.36,0.68]
["bitfinex","SOLUSD",1764897301400,7.9,139.37,139.35,7.85612532]
["bitfinex","SOLUSD",1764897301692,7.9,139.37,139.36,0.68]
["bitfinex","SOLUSD",1764897302093,7.9,139.37,139.35,7.85612532]
["bitfinex","SOLUSD",1764897302306,12.91566561,139.37,139.33,5.00566561]
["bitfinex","SOLUSD",1764897302498,12.91566561,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764897303021,0.69,139.36,139.32,26.00539924]
["bitfinex","SOLUSD",1764897303202,7.9,139.35,139.33,0.68]
["bitfinex","SOLUSD",1764897304899,7.9,139.35,139.33,7.8572005]
["bitfinex","SOLUSD",1764897305216,7.9,139.39,139.34,4.32566561]
["bitfinex","SOLUSD",1764897305416,5.01566561,139.43,139.38,4.32566561]
["bitfinex","SOLUSD",1764897305599,4.32566561,139.45,139.41,4.32566561]
["bitfinex","SOLUSD",1764897305805,16.308864,139.45,139.41,4.32566561]
["bitfinex","SOLUSD",1764897306004,7.9,139.44,139.42,0.68]
["bitfinex","SOLUSD",1764897306441,7.9,139.44,139.42,5.00566561]
["bitfinex","SOLUSD",1764897306601,7.9,139.44,139.43,4.32566561]
["bitfinex","SOLUSD",1764897306808,7.9,139.44,139.43,5.00566561]
["bitfinex","SOLUSD",1764897307006,7.9,139.45,139.43,0.68]
["bitfinex","SOLUSD",1764897307227,7.9,139.45,139.44,0.68]
["bitfinex","SOLUSD",1764897307919,7.9,139.45,139.44,7.85154331]
["bitfinex","SOLUSD",1764897308124,9.00994492,139.48,139.44,12.17720892]
["bitfinex","SOLUSD",1764897308305,0.2,139.48,139.45,0.68]
["bitfinex","SOLUSD",1764897308502,7.9,139.47,139.45,0.68]
["bitfinex","SOLUSD",1764897308711,21.03561053,139.47,139.43,0.68]
["bitfinex","SOLUSD",1764897308914,21.03561053,139.47,139.43,7.1720207]
["bitfinex","SOLUSD",1764897308915,5.01566561,139.46,139.43,7.1720207]
["bitfinex","SOLUSD",1764897309113,5.01566561,139.46,139.42,12.17817023]
["bitfinex","SOLUSD",1764897309522,5.01566561,139.46,139.43,7.85203186]
["bitfinex","SOLUSD",1764897310030,4.32566561,139.46,139.43,7.85203186]
["bitfinex","SOLUSD",1764897310324,7.9,139.47,139.45,4.32566561]
["bitfinex","SOLUSD",1764897310830,7.9,139.47,139.46,0.68]
["bitfinex","SOLUSD",1764897311619,7.9,139.47,139.45,12.17654066]
["bitfinex","SOLUSD",1764897315512,7.9,139.47,139.46,0.7]
["bitfinex","SOLUSD",1764897315707,7.9,139.47,139.45,12.19654066]
["bitfinex","SOLUSD",1764897316844,7.9,139.47,139.44,7.17131818]
["bitfinex","SOLUSD",1764897317014,0.65,139.46,139.44,7.17131818]
["bitfinex","SOLUSD",1764897317413,12.22566561,139.47,139.44,0.7]
["bitfinex","SOLUSD",1764897317624,12.87566561,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764897317949,12.87566561,139.47,139.43,7.87205766]
["bitfinex","SOLUSD",1764897318257,12.87566561,139.47,139.44,0.7]
["bitfinex","SOLUSD",1764897318612,12.87566561,139.47,139.43,7.87205766]
["bitfinex","SOLUSD",1764897319235,0.65,139.46,139.43,7.87205766]
["bitfinex","SOLUSD",1764897319428,0.65,139.46,139.43,11.49772327]
["bitfinex","SOLUSD",1764897319734,0.65,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764897320037,0.65,139.46,139.43,7.87205766]
["bitfinex","SOLUSD",1764897320630,12.22566561,139.47,139.42,59.51986292]
["bitfinex","SOLUSD",1764897320631,12.22566561,139.47,139.44,7.87112296]
["bitfinex","SOLUSD",1764897320832,12.87566561,139.47,139.44,7.17112296]
["bitfinex","SOLUSD",1764897321829,12.87566561,139.47,139.44,7.87112296]
["bitfinex","SOLUSD",1764897323237,12.87566561,139.47,139.44,7.17112296]
["bitfinex","SOLUSD",1764897323921,8.55,139.47,139.44,7.17112296]
["bitfinex","SOLUSD",1764897324942,8.55,139.47,139.44,7.87112296]
["bitfinex","SOLUSD",1764897325945,7.9,139.47,139.44,11.49678857]
["bitfinex","SOLUSD",1764897326146,7.9,139.47,139.45,0.7]
["bitfinex","SOLUSD",1764897327140,7.9,139.47,139.45,7.87082027]
["bitfinex","SOLUSD",1764897328324,7.9,139.47,139.45,7.17082027]
["bitfinex","SOLUSD",1764897328945,7.9,139.47,139.45,0.7]
["bitfinex","SOLUSD",1764897331125,7.9,139.47,139.45,7.87075001]
["bitfinex","SOLUSD",1764897332345,7.9,139.47,139.45,7.17075001]
["bitfinex","SOLUSD",1764897332719,8.55,139.47,139.45,7.17075001]
["bitfinex","SOLUSD",1764897332915,7.9,139.47,139.45,7.17075001]
["bitfinex","SOLUSD",1764897333221,7.9,139.47,139.45,7.87075001]
["bitfinex","SOLUSD",1764897335026,0.2,139.48,139.46,5.02566561]
["bitfinex","SOLUSD",1764897335227,0.2,139.48,139.47,4.32566561]
["bitfinex","SOLUSD",1764897335542,0.2,139.48,139.47,5.02566561]
["bitfinex","SOLUSD",1764897337078,0.2,139.48,139.47,12.19566632]
["bitfinex","SOLUSD",1764897338445,0.2,139.48,139.47,11.49566632]
["bitfinex","SOLUSD",1764897338949,0.2,139.48,139.47,12.19566632]
["bitfinex","SOLUSD",1764897342345,0.2,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1764897342822,0.2,139.48,139.47,7.89000071]
["bitfinex","SOLUSD",1764897343026,0.2,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1764897343228,0.2,139.48,139.47,12.21566632]
["bitfinex","SOLUSD",1764897351357,0.2,139.48,139.47,11.49566632]
["bitfinex","SOLUSD",1764897352077,0.2,139.48,139.47,12.21566632]
["bitfinex","SOLUSD",1764897355273,1e-08,139.48,139.47,12.21566632]
["bitfinex","SOLUSD",1764897355773,1e-08,139.48,139.47,20.11566632]
["bitfinex","SOLUSD",1764897355972,1e-08,139.48,139.47,28.92561124]
["bitfinex","SOLUSD",1764897356157,1e-08,139.48,139.47,45.23447524]
["bitfinex","SOLUSD",1764897358462,1e-08,139.48,139.47,43.67016128]
["bitfinex","SOLUSD",1764897359365,0.7,139.54,139.47,43.67016128]
["bitfinex","SOLUSD",1764897359553,0.7,139.54,139.48,0.72]
["bitfinex","SOLUSD",1764897360378,0.7,139.55,139.53,2.76135165]
["bitfinex","SOLUSD",1764897360870,0.7,139.55,139.54,2.76135165]
["bitfinex","SOLUSD",1764897361576,0.7,139.55,139.54,9.92775554]
["bitfinex","SOLUSD",1764897361976,8.8,139.58,139.54,28.56376528]
["bitfinex","SOLUSD",1764897362275,0.2,139.58,139.57,2.76135165]
["bitfinex","SOLUSD",1764897362649,0.9,139.58,139.57,2.76135165]
["bitfinex","SOLUSD",1764897363772,0.9,139.58,139.57,9.92621515]
["bitfinex","SOLUSD",1764897364485,8.06435807,139.58,139.54,7.16596722]
["bitfinex","SOLUSD",1764897364693,3.46135165,139.57,139.54,7.16596722]
["bitfinex","SOLUSD",1764897365179,0.7,139.56,139.54,7.16596722]
["bitfinex","SOLUSD",1764897366358,11.57129657,139.55,139.51,17.91915553]
["bitfinex","SOLUSD",1764897366555,2.76135165,139.54,139.52,7.1672245]
["bitfinex","SOLUSD",1764897366760,0.7,139.53,139.51,7.16775518]
["bitfinex","SOLUSD",1764897368272,0.7,139.53,139.49,20.68301037]
["bitfinex","SOLUSD",1764897368273,3.46135165,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764897368783,0.7,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764897371184,23.85632048,139.55,139.5,2.76135165]
["bitfinex","SOLUSD",1764897371391,0.7,139.54,139.52,2.76135165]
["bitfinex","SOLUSD",1764897372286,0.7,139.54,139.5,2.76135165]
["bitfinex","SOLUSD",1764897372990,0.7,139.54,139.51,2.76135165]
["bitfinex","SOLUSD",1764897373310,0.7,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764897375579,0.7,139.54,139.51,25.08655639]
["bitfinex","SOLUSD",1764897375779,0.7,139.54,139.52,2.76135165]
["bitfinex","SOLUSD",1764897377078,0.7,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764897377270,0.67,139.56,139.53,9.92826915]
["bitfinex","SOLUSD",1764897377490,0.67,139.56,139.54,2.76135165]
["bitfinex","SOLUSD",1764897377697,0.67,139.56,139.55,2.76135165]
["bitfinex","SOLUSD",1764897378767,0.67,139.56,139.55,9.92724201]
["bitfinex","SOLUSD",1764897383306,0.67,139.56,139.54,7.16616543]
["bitfinex","SOLUSD",1764897384201,0.67,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764897387609,0.67,139.57,139.55,9.92724201]
["bitfinex","SOLUSD",1764897387815,0.67,139.56,139.55,9.92724201]
["bitfinex","SOLUSD",1764897388199,0.67,139.56,139.55,27.84196791]
["bitfinex","SOLUSD",1764897390014,0.67,139.56,139.55,17.9147259]
["bitfinex","SOLUSD",1764897392014,8.08,139.58,139.55,28.56196791]
["bitfinex","SOLUSD",1764897392015,0.2,139.58,139.55,28.56196791]
["bitfinex","SOLUSD",1764897392211,0.2,139.58,139.57,2.76135165]
["bitfinex","SOLUSD",1764897392421,0.2,139.58,139.57,19.07021565]
["bitfinex","SOLUSD",1764897392596,0.2,139.58,139.57,19.79021565]
["bitfinex","SOLUSD",1764897392597,1e-08,139.58,139.57,19.79021565]
["bitfinex","SOLUSD",1764897392989,1e-08,139.58,139.57,22.5515673]
["bitfinex","SOLUSD",1764897393211,0.2,139.62,139.57,39.89140816]
["bitfinex","SOLUSD",1764897393511,0.2,139.62,139.6,19.07021565]
["bitfinex","SOLUSD",1764897393895,0.2,139.62,139.6,19.79021565]
["bitfinex","SOLUSD",1764897394209,0.2,139.62,139.6,26.95353943]
["bitfinex","SOLUSD",1764897396019,0.1,139.64,139.6,26.95353943]
["bitfinex","SOLUSD",1764897396020,0.1,139.64,139.61,0.72]
["bitfinex","SOLUSD",1764897396220,0.1,139.64,139.63,2.76135165]
["bitfinex","SOLUSD",1764897396718,0.1,139.64,139.63,3.48135165]
["bitfinex","SOLUSD",1764897396913,0.1,139.64,139.63,19.79021565]
["bitfinex","SOLUSD",1764897397626,0.1,139.64,139.63,19.07021565]
["bitfinex","SOLUSD",1764897397809,0.1,139.64,139.63,19.79021565]
["bitfinex","SOLUSD",1764897398009,0.1,139.64,139.63,26.95200036]
["bitfinex","SOLUSD",1764897399014,1e-08,139.64,139.63,26.95200036]
["bitfinex","SOLUSD",1764897401217,0.1,139.68,139.63,117.86057811]
["bitfinex","SOLUSD",1764897401394,0.1,139.68,139.67,19.07021565]
["bitfinex","SOLUSD",1764897401596,0.2,139.7,139.67,19.07021565]
["bitfinex","SOLUSD",1764897401897,0.2,139.7,139.69,2.76135165]
["bitfinex","SOLUSD",1764897402299,0.2,139.7,139.69,3.48135165]
["bitfinex","SOLUSD",1764897402500,0.2,139.7,139.69,2.76135165]
["bitfinex","SOLUSD",1764897402699,0.2,139.7,139.69,9.92006021]
["bitfinex","SOLUSD",1764897403199,0.2,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1764897403510,0.88,139.7,139.69,9.92006021]
["bitfinex","SOLUSD",1764897403723,0.2,139.7,139.69,9.92006021]
["bitfinex","SOLUSD",1764897403920,0.7,139.74,139.69,64.29037447]
["bitfinex","SOLUSD",1764897404094,0.8,139.76,139.73,2.76135165]
["bitfinex","SOLUSD",1764897404294,0.8,139.76,139.74,2.76135165]
["bitfinex","SOLUSD",1764897404494,0.7,139.75,139.74,2.76135165]
["bitfinex","SOLUSD",1764897404720,0.7,139.75,139.74,9.91749878]
["bitfinex","SOLUSD",1764897405394,0.2,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1764897406108,0.2,139.75,139.72,25.04893829]
["bitfinex","SOLUSD",1764897406414,0.2,139.75,139.73,2.76135165]
["bitfinex","SOLUSD",1764897406618,0.2,139.75,139.72,27.81028994]
["bitfinex","SOLUSD",1764897407419,2.96135165,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1764897407905,0.7,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764897408221,0.7,139.74,139.71,9.91903542]
["bitfinex","SOLUSD",1764897410895,0.7,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1764897411098,0.7,139.74,139.71,9.91903542]
["bitfinex","SOLUSD",1764897413110,11.57129657,139.73,139.7,7.15799489]
["bitfinex","SOLUSD",1764897413516,0.7,139.72,139.7,7.15799489]
["bitfinex","SOLUSD",1764897415998,10.61862541,139.72,139.69,7.15855881]
["bitfinex","SOLUSD",1764897416322,10.61862541,139.72,139.68,7.15902863]
["bitfinex","SOLUSD",1764897416323,10.64135165,139.71,139.68,7.15902863]
["bitfinex","SOLUSD",1764897416624,0.7,139.7,139.68,7.15902863]
["bitfinex","SOLUSD",1764897417618,0.7,139.7,139.68,9.92038028]
["bitfinex","SOLUSD",1764897417822,0.7,139.7,139.68,7.15902863]
["bitfinex","SOLUSD",1764897418419,0.7,139.7,139.67,29.36341357]
["bitfinex","SOLUSD",1764897418727,0.7,139.7,139.67,30.04341357]
["bitfinex","SOLUSD",1764897419017,0.7,139.7,139.67,29.36341357]
["bitfinex","SOLUSD",1764897419425,0.7,139.7,139.68,4.30500911]
["bitfinex","SOLUSD",1764897419921,0.7,139.7,139.67,29.36341357]
["bitfinex","SOLUSD",1764897420223,4.30500911,139.75,139.69,4.30500911]
["bitfinex","SOLUSD",1764897420413,0.7,139.74,139.7,4.30500911]
["bitfinex","SOLUSD",1764897421326,4.30500911,139.72,139.67,25.05840446]
["bitfinex","SOLUSD",1764897421622,4.30500911,139.72,139.67,30.04341357]
["bitfinex","SOLUSD",1764897421822,0.7,139.71,139.68,4.30500911]
["bitfinex","SOLUSD",1764897422205,0.7,139.71,139.68,7.1587161]
["bitfinex","SOLUSD",1764897422606,5.00500911,139.71,139.68,7.1587161]
["bitfinex","SOLUSD",1764897423014,0.7,139.7,139.68,7.1587161]
["bitfinex","SOLUSD",1764897423502,0.7,139.7,139.67,22.20367992]
["bitfinex","SOLUSD",1764897423503,4.30500911,139.69,139.66,7.15995424]
["bitfinex","SOLUSD",1764897423712,8.80994492,139.69,139.66,7.15995424]
["bitfinex","SOLUSD",1764897423915,0.7,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1764897424106,0.7,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764897425825,7.88,139.7,139.67,25.05906779]
["bitfinex","SOLUSD",1764897426003,7.88,139.7,139.68,4.98500911]
["bitfinex","SOLUSD",1764897426206,0.7,139.72,139.69,25.05547998]
["bitfinex","SOLUSD",1764897426905,0.7,139.72,139.69,29.36048909]
["bitfinex","SOLUSD",1764897427105,0.7,139.72,139.69,30.04048909]
["bitfinex","SOLUSD",1764897427335,8.58,139.73,139.69,30.04048909]
["bitfinex","SOLUSD",1764897427520,0.7,139.72,139.69,30.04048909]
["bitfinex","SOLUSD",1764897427726,0.7,139.72,139.69,25.05547998]
["bitfinex","SOLUSD",1764897428342,0.7,139.72,139.69,25.73547998]
["bitfinex","SOLUSD",1764897428938,0.7,139.72,139.69,30.04048909]
["bitfinex","SOLUSD",1764897429143,0.7,139.72,139.67,16.308864]
["bitfinex","SOLUSD",1764897429144,0.7,139.72,139.68,7.15899549]
["bitfinex","SOLUSD",1764897429334,0.7,139.72,139.68,12.1440046]
["bitfinex","SOLUSD",1764897429522,0.7,139.72,139.68,30.04205729]
["bitfinex","SOLUSD",1764897429920,8.58,139.73,139.7,4.30500911]
["bitfinex","SOLUSD",1764897430120,7.88,139.73,139.7,4.30500911]
["bitfinex","SOLUSD",1764897430327,8.58,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1764897430734,7.88,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1764897430906,0.7,139.72,139.68,22.20237585]
["bitfinex","SOLUSD",1764897431236,0.7,139.72,139.69,7.15826165]
["bitfinex","SOLUSD",1764897431542,0.7,139.72,139.7,7.15795358]
["bitfinex","SOLUSD",1764897432511,0.7,139.72,139.68,22.88237585]
["bitfinex","SOLUSD",1764897432710,0.7,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764897433133,13.11495403,139.71,139.68,7.15899935]
["bitfinex","SOLUSD",1764897433638,0.67,139.7,139.68,7.15899935]
["bitfinex","SOLUSD",1764897433818,7.88,139.69,139.65,4.30500911]
["bitfinex","SOLUSD",1764897434131,7.88,139.69,139.67,7.15972774]
["bitfinex","SOLUSD",1764897434313,0.67,139.68,139.67,7.15972774]
["bitfinex","SOLUSD",1764897434675,0.67,139.68,139.65,25.06208584]
["bitfinex","SOLUSD",1764897434938,4.97500911,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764897435234,4.30500911,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764897435436,0.67,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764897435615,0.67,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764897435941,4.97500911,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764897436143,0.67,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764897438044,4.97500911,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764897438341,0.67,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764897438553,0.67,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764897439745,4.97500911,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764897440328,0.67,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764897440732,7.88,139.69,139.66,0.71]
["bitfinex","SOLUSD",1764897441837,8.55,139.69,139.66,0.71]
["bitfinex","SOLUSD",1764897444551,8.55,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764897444747,8.408139,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764897448862,7.738139,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764897449169,4.97500911,139.68,139.66,7.16014053]
["bitfinex","SOLUSD",1764897449717,0.67,139.67,139.66,7.16014053]
["bitfinex","SOLUSD",1764897449876,4.97500911,139.67,139.64,7.16104196]
["bitfinex","SOLUSD",1764897450175,4.30500911,139.65,139.6,4.30500911]
["bitfinex","SOLUSD",1764897450486,4.30500911,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1764897450778,0.67,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764897451143,4.97500911,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764897451337,0.67,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764897452758,0.67,139.63,139.6,25.07094955]
["bitfinex","SOLUSD",1764897453090,4.30500911,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764897453462,0.67,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764897453863,4.30500911,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764897454090,0.67,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764897454592,12.18500911,139.63,139.6,7.87332378]
["bitfinex","SOLUSD",1764897454779,8.55,139.63,139.6,7.87332378]
["bitfinex","SOLUSD",1764897454964,8.55,139.63,139.6,25.78163323]
["bitfinex","SOLUSD",1764897455166,0.67,139.62,139.6,25.07163323]
["bitfinex","SOLUSD",1764897455406,0.67,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764897456794,0.67,139.62,139.58,22.92514126]
["bitfinex","SOLUSD",1764897456795,0.67,139.62,139.59,25.07342932]
["bitfinex","SOLUSD",1764897457095,0.67,139.62,139.59,25.78342932]
["bitfinex","SOLUSD",1764897458597,0.67,139.62,139.59,25.07342932]
["bitfinex","SOLUSD",1764897458774,0.67,139.62,139.59,25.78342932]
["bitfinex","SOLUSD",1764897460494,0.67,139.62,139.59,25.07342932]
["bitfinex","SOLUSD",1764897460676,0.67,139.62,139.59,25.78342932]
["bitfinex","SOLUSD",1764897464372,0.67,139.62,139.59,30.08843843]
["bitfinex","SOLUSD",1764897464576,0.67,139.62,139.59,25.78342932]
["bitfinex","SOLUSD",1764897465080,0.67,139.66,139.61,4.30500911]
["bitfinex","SOLUSD",1764897465297,0.67,139.66,139.62,5.01500911]
["bitfinex","SOLUSD",1764897465502,7.88,139.67,139.62,5.01500911]
["bitfinex","SOLUSD",1764897465800,8.55,139.67,139.63,0.71]
["bitfinex","SOLUSD",1764897466306,0.67,139.66,139.62,5.01500911]
["bitfinex","SOLUSD",1764897466469,0.67,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764897466888,0.67,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764897470788,7.88,139.67,139.65,0.71]
["bitfinex","SOLUSD",1764897470993,7.88,139.67,139.63,29.37125561]
["bitfinex","SOLUSD",1764897471195,8.55,139.67,139.64,0.71]
["bitfinex","SOLUSD",1764897471500,7.88,139.67,139.64,0.71]
["bitfinex","SOLUSD",1764897472093,8.55,139.67,139.64,0.71]
["bitfinex","SOLUSD",1764897472594,8.55,139.67,139.63,25.0662465]
["bitfinex","SOLUSD",1764897472595,0.67,139.66,139.63,25.0662465]
["bitfinex","SOLUSD",1764897472783,0.67,139.66,139.63,25.7762465]
["bitfinex","SOLUSD",1764897472983,0.67,139.66,139.63,30.08125561]
["bitfinex","SOLUSD",1764897474103,0.67,139.66,139.63,25.7762465]
["bitfinex","SOLUSD",1764897474396,0.67,139.66,139.63,30.08125561]
["bitfinex","SOLUSD",1764897478480,7.88,139.67,139.66,5.01500911]
["bitfinex","SOLUSD",1764897478716,7.88,139.67,139.66,12.17525542]
["bitfinex","SOLUSD",1764897479011,7.88,139.67,139.66,7.87024631]
["bitfinex","SOLUSD",1764897481800,7.88,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1764897482099,8.55,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1764897482309,8.55,139.67,139.64,7.1608855]
["bitfinex","SOLUSD",1764897482602,0.67,139.66,139.64,7.1608855]
["bitfinex","SOLUSD",1764897483119,0.67,139.66,139.63,7.16153919]
["bitfinex","SOLUSD",1764897483120,3.42592169,139.66,139.63,7.16153919]
["bitfinex","SOLUSD",1764897483489,0.67,139.65,139.63,7.16153919]
["bitfinex","SOLUSD",1764897484122,0.67,139.65,139.62,25.06785621]
["bitfinex","SOLUSD",1764897484925,10.63592169,139.64,139.61,7.16261581]
["bitfinex","SOLUSD",1764897485133,2.75592169,139.63,139.61,7.16261581]
["bitfinex","SOLUSD",1764897485294,3.42592169,139.63,139.61,7.16261581]
["bitfinex","SOLUSD",1764897485691,0.67,139.63,139.61,7.16261581]
["bitfinex","SOLUSD",1764897486213,0.67,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1764897486589,0.67,139.63,139.6,7.87332378]
["bitfinex","SOLUSD",1764897487315,3.42592169,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1764897487696,17.79730759,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1764897487882,0.67,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764897488616,0.67,139.62,139.59,25.78288567]
["bitfinex","SOLUSD",1764897491090,0.67,139.62,139.59,7.87383695]
["bitfinex","SOLUSD",1764897492092,0.67,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764897492417,0.67,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1764897492418,0.67,139.62,139.59,7.87383695]
["bitfinex","SOLUSD",1764897499314,0.67,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764897499516,0.67,139.62,139.59,7.85383695]
["bitfinex","SOLUSD",1764897502441,10.58830456,139.62,139.58,7.16410061]
["bitfinex","SOLUSD",1764897502642,2.75592169,139.61,139.58,7.16410061]
["bitfinex","SOLUSD",1764897502818,2.75592169,139.6,139.57,39.22390056]
["bitfinex","SOLUSD",1764897503010,2.75592169,139.6,139.54,45.74857364]
["bitfinex","SOLUSD",1764897503011,8.58,139.6,139.54,0.69]
["bitfinex","SOLUSD",1764897503343,8.58,139.6,139.58,7.16431156]
["bitfinex","SOLUSD",1764897503835,7.88,139.6,139.58,7.85431156]
["bitfinex","SOLUSD",1764897506150,8.58,139.6,139.58,7.16431156]
["bitfinex","SOLUSD",1764897506744,7.88,139.6,139.58,7.16431156]
["bitfinex","SOLUSD",1764897506943,7.88,139.6,139.58,7.85431156]
["bitfinex","SOLUSD",1764897507245,8.58,139.6,139.58,7.16431156]
["bitfinex","SOLUSD",1764897510146,8.58,139.6,139.57,25.07646329]
["bitfinex","SOLUSD",1764897510345,8.58,139.6,139.57,25.76646329]
["bitfinex","SOLUSD",1764897511233,7.88,139.6,139.58,0.69]
["bitfinex","SOLUSD",1764897511441,8.58,139.6,139.57,25.76646329]
["bitfinex","SOLUSD",1764897514022,8.58,139.63,139.58,3.44592169]
["bitfinex","SOLUSD",1764897514248,2.75592169,139.61,139.57,18.60159979]
["bitfinex","SOLUSD",1764897514423,2.75592169,139.6,139.57,17.91159979]
["bitfinex","SOLUSD",1764897514624,3.45592169,139.61,139.57,0.69]
["bitfinex","SOLUSD",1764897514839,3.45592169,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764897514840,0.7,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764897516058,0.7,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764897519351,15.04193688,139.63,139.57,25.07574937]
["bitfinex","SOLUSD",1764897519553,8.80994492,139.64,139.57,25.07574937]
["bitfinex","SOLUSD",1764897519554,7.88,139.64,139.6,3.44592169]
["bitfinex","SOLUSD",1764897519927,7.88,139.64,139.61,0.69]
["bitfinex","SOLUSD",1764897520258,8.58,139.64,139.61,0.69]
["bitfinex","SOLUSD",1764897520748,2.75592169,139.66,139.62,2.75592169]
["bitfinex","SOLUSD",1764897520749,0.7,139.66,139.62,2.75592169]
["bitfinex","SOLUSD",1764897521140,0.7,139.66,139.63,0.69]
["bitfinex","SOLUSD",1764897521356,0.7,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764897521655,0.7,139.66,139.64,9.91719353]
["bitfinex","SOLUSD",1764897523329,7.88,139.67,139.65,0.72]
["bitfinex","SOLUSD",1764897523574,7.88,139.67,139.65,3.47592169]
["bitfinex","SOLUSD",1764897524253,7.88,139.67,139.65,2.75592169]
["bitfinex","SOLUSD",1764897524803,8.58,139.67,139.65,9.91652187]
["bitfinex","SOLUSD",1764897524953,8.58,139.67,139.64,10.59708152]
["bitfinex","SOLUSD",1764897525258,0.7,139.66,139.64,7.16121622]
["bitfinex","SOLUSD",1764897526446,7.88,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764897526643,8.58,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764897536749,0.7,139.66,139.63,9.91749298]
["bitfinex","SOLUSD",1764897537148,0.7,139.68,139.64,0.68]
["bitfinex","SOLUSD",1764897537448,7.88,139.69,139.67,2.75592169]
["bitfinex","SOLUSD",1764897537848,7.88,139.69,139.67,3.43592169]
["bitfinex","SOLUSD",1764897538370,7.88,139.69,139.68,2.75592169]
["bitfinex","SOLUSD",1764897539872,7.88,139.69,139.67,7.83942039]
["bitfinex","SOLUSD",1764897539873,7.88,139.69,139.67,10.59534208]
["bitfinex","SOLUSD",1764897540570,7.88,139.69,139.67,12.14445814]
["bitfinex","SOLUSD",1764897542067,7.88,139.69,139.67,7.83942039]
["bitfinex","SOLUSD",1764897542281,7.88,139.69,139.68,4.98503775]
["bitfinex","SOLUSD",1764897542454,0.7,139.71,139.68,4.98503775]
["bitfinex","SOLUSD",1764897542455,8.58,139.71,139.68,4.98503775]
["bitfinex","SOLUSD",1764897542850,0.7,139.7,139.68,4.98503775]
["bitfinex","SOLUSD",1764897543378,0.7,139.7,139.68,4.30503775]
["bitfinex","SOLUSD",1764897543581,0.7,139.7,139.66,7.16006027]
["bitfinex","SOLUSD",1764897543968,0.7,139.7,139.67,7.15960412]
["bitfinex","SOLUSD",1764897544166,0.7,139.7,139.67,12.14464187]
["bitfinex","SOLUSD",1764897544365,0.7,139.7,139.68,4.30503775]
["bitfinex","SOLUSD",1764897544880,8.58,139.71,139.68,4.98503775]
["bitfinex","SOLUSD",1764897545457,7.88,139.71,139.69,4.98503775]
["bitfinex","SOLUSD",1764897545776,17.98849521,139.76,139.67,25.05893826]
["bitfinex","SOLUSD",1764897545777,0.8,139.76,139.7,4.98503775]
["bitfinex","SOLUSD",1764897545967,7.88,139.75,139.73,4.30503775]
["bitfinex","SOLUSD",1764897546491,7.88,139.75,139.73,4.98503775]
["bitfinex","SOLUSD",1764897547000,7.88,139.75,139.72,4.30503775]
["bitfinex","SOLUSD",1764897547154,9.50994492,139.74,139.7,7.15789633]
["bitfinex","SOLUSD",1764897547351,9.50994492,139.74,139.71,7.15768152]
["bitfinex","SOLUSD",1764897547576,0.7,139.73,139.71,7.15768152]
["bitfinex","SOLUSD",1764897547877,7.88,139.72,139.7,7.157995]
["bitfinex","SOLUSD",1764897548255,8.58,139.72,139.7,7.157995]
["bitfinex","SOLUSD",1764897548788,7.88,139.72,139.7,7.157995]
["bitfinex","SOLUSD",1764897548999,7.88,139.72,139.68,18.57781521]
["bitfinex","SOLUSD",1764897549000,0.7,139.71,139.68,4.98503775]
["bitfinex","SOLUSD",1764897549179,0.7,139.71,139.68,11.46392324]
["bitfinex","SOLUSD",1764897549854,7.88,139.72,139.69,12.14361963]
["bitfinex","SOLUSD",1764897550378,8.58,139.72,139.69,12.14361963]
["bitfinex","SOLUSD",1764897550881,8.58,139.72,139.69,30.04039105]
["bitfinex","SOLUSD",1764897551858,8.58,139.72,139.69,29.36039105]
["bitfinex","SOLUSD",1764897551859,7.88,139.72,139.69,29.36039105]
["bitfinex","SOLUSD",1764897552065,0.7,139.71,139.69,29.36039105]
["bitfinex","SOLUSD",1764897552267,8.58,139.72,139.69,30.04039105]
["bitfinex","SOLUSD",1764897552570,0.7,139.71,139.68,7.15908533]
["bitfinex","SOLUSD",1764897553072,0.7,139.71,139.69,7.15855027]
["bitfinex","SOLUSD",1764897553272,0.66,139.71,139.69,7.15855027]
["bitfinex","SOLUSD",1764897555283,0.66,139.71,139.69,11.46358802]
["bitfinex","SOLUSD",1764897555489,8.54,139.72,139.69,12.18358802]
["bitfinex","SOLUSD",1764897555984,8.54,139.72,139.69,11.46358802]
["bitfinex","SOLUSD",1764897556596,0.66,139.71,139.69,11.46358802]
["bitfinex","SOLUSD",1764897556770,8.54,139.72,139.69,11.46358802]
["bitfinex","SOLUSD",1764897557086,0.66,139.71,139.69,7.15855027]
["bitfinex","SOLUSD",1764897557584,0.66,139.71,139.69,11.46358802]
["bitfinex","SOLUSD",1764897557768,7.88,139.72,139.7,0.72]
["bitfinex","SOLUSD",1764897557968,7.88,139.72,139.69,12.18358802]
["bitfinex","SOLUSD",1764897558174,8.54,139.72,139.69,12.18358802]
["bitfinex","SOLUSD",1764897558563,8.54,139.72,139.69,11.46358802]
["bitfinex","SOLUSD",1764897558770,0.66,139.71,139.69,7.15855027]
["bitfinex","SOLUSD",1764897560386,7.88,139.72,139.7,0.72]
["bitfinex","SOLUSD",1764897560594,7.88,139.72,139.69,12.18358802]
["bitfinex","SOLUSD",1764897560893,8.54,139.72,139.69,12.18358802]
["bitfinex","SOLUSD",1764897561089,9.46994492,139.71,139.65,11.4617504]
["bitfinex","SOLUSD",1764897561298,4.30503775,139.69,139.66,7.16007025]
["bitfinex","SOLUSD",1764897561466,0.66,139.68,139.66,7.16007025]
["bitfinex","SOLUSD",1764897562095,25.05029928,139.72,139.67,5.02503775]
["bitfinex","SOLUSD",1764897562096,0.66,139.72,139.67,5.02503775]
["bitfinex","SOLUSD",1764897562318,15.0367506,139.73,139.66,25.06068603]
["bitfinex","SOLUSD",1764897562319,15.6967506,139.73,139.69,4.30503775]
["bitfinex","SOLUSD",1764897562583,15.6967506,139.73,139.7,4.30503775]
["bitfinex","SOLUSD",1764897562894,0.66,139.72,139.7,4.30503775]
["bitfinex","SOLUSD",1764897563090,0.66,139.72,139.69,7.15845909]
["bitfinex","SOLUSD",1764897563390,0.66,139.72,139.69,12.18349684]
["bitfinex","SOLUSD",1764897564893,8.80994492,139.71,139.68,4.30503775]
["bitfinex","SOLUSD",1764897565086,7.88,139.7,139.66,7.16008541]
["bitfinex","SOLUSD",1764897565289,12.84503775,139.7,139.66,11.46512316]
["bitfinex","SOLUSD",1764897565490,0.66,139.69,139.66,11.46512316]
["bitfinex","SOLUSD",1764897565690,0.66,139.69,139.66,7.16008541]
["bitfinex","SOLUSD",1764897566182,4.96503775,139.69,139.65,11.46558991]
["bitfinex","SOLUSD",1764897566389,0.66,139.69,139.65,11.46558991]
["bitfinex","SOLUSD",1764897566699,7.88,139.7,139.66,11.46517242]
["bitfinex","SOLUSD",1764897566894,0.66,139.69,139.66,11.46517242]
["bitfinex","SOLUSD",1764897567700,0.66,139.69,139.66,7.16013467]
["bitfinex","SOLUSD",1764897567900,4.30503775,139.67,139.61,18.62645584]
["bitfinex","SOLUSD",1764897568091,12.20503775,139.66,139.62,7.16210077]
["bitfinex","SOLUSD",1764897568393,13.11498267,139.65,139.61,4.30503775]
["bitfinex","SOLUSD",1764897568626,4.30503775,139.64,139.6,4.30503775]
["bitfinex","SOLUSD",1764897568788,12.20503775,139.63,139.59,7.16374676]
["bitfinex","SOLUSD",1764897568994,12.86503775,139.63,139.59,7.16374676]
["bitfinex","SOLUSD",1764897569191,0.66,139.62,139.59,7.16374676]
["bitfinex","SOLUSD",1764897569708,0.66,139.62,139.59,11.46878451]
["bitfinex","SOLUSD",1764897569896,7.9,139.63,139.6,4.30503775]
["bitfinex","SOLUSD",1764897570104,7.9,139.63,139.6,5.02503775]
["bitfinex","SOLUSD",1764897570885,7.9,139.63,139.61,0.72]
["bitfinex","SOLUSD",1764897571095,7.9,139.63,139.61,5.02503775]
["bitfinex","SOLUSD",1764897571412,7.9,139.63,139.61,12.18744347]
["bitfinex","SOLUSD",1764897571911,0.66,139.62,139.59,4.30503775]
["bitfinex","SOLUSD",1764897572414,0.66,139.62,139.58,5.02503775]
["bitfinex","SOLUSD",1764897573423,0.66,139.62,139.59,7.16380078]
["bitfinex","SOLUSD",1764897573631,8.56,139.63,139.59,12.18883853]
["bitfinex","SOLUSD",1764897573794,0.66,139.62,139.59,12.18883853]
["bitfinex","SOLUSD",1764897574422,0.66,139.62,139.59,11.46883853]
["bitfinex","SOLUSD",1764897574596,0.66,139.62,139.59,12.18883853]
["bitfinex","SOLUSD",1764897575832,7.82233175,139.62,139.58,4.30503775]
["bitfinex","SOLUSD",1764897576192,0.66,139.61,139.58,5.02503775]
["bitfinex","SOLUSD",1764897576910,0.66,139.61,139.58,4.30503775]
["bitfinex","SOLUSD",1764897577108,0.66,139.61,139.57,11.46990125]
["bitfinex","SOLUSD",1764897577330,7.9,139.6,139.57,11.46990125]
["bitfinex","SOLUSD",1764897578125,0.66,139.59,139.56,11.4702626]
["bitfinex","SOLUSD",1764897578303,0.66,139.59,139.57,7.16481239]
["bitfinex","SOLUSD",1764897580118,0.66,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1764897580425,0.66,139.59,139.56,11.47041464]
["bitfinex","SOLUSD",1764897580629,7.82412044,139.59,139.55,12.39084196]
["bitfinex","SOLUSD",1764897580832,12.12915819,139.59,139.55,7.36580421]
["bitfinex","SOLUSD",1764897581033,13.77498267,139.58,139.55,0.2]
["bitfinex","SOLUSD",1764897581324,7.9,139.57,139.55,0.2]
["bitfinex","SOLUSD",1764897581627,8.56,139.57,139.55,0.2]
["bitfinex","SOLUSD",1764897581810,7.9,139.57,139.55,12.3907439]
["bitfinex","SOLUSD",1764897582001,7.9,139.57,139.55,11.6707439]
["bitfinex","SOLUSD",1764897582405,7.9,139.57,139.55,12.3907439]
["bitfinex","SOLUSD",1764897584996,7.9,139.57,139.56,4.97503775]
["bitfinex","SOLUSD",1764897585521,8.80994492,139.6,139.56,4.30503775]
["bitfinex","SOLUSD",1764897585709,8.61,139.61,139.58,4.30503775]
["bitfinex","SOLUSD",1764897586704,7.9,139.61,139.59,4.97503775]
["bitfinex","SOLUSD",1764897587022,7.9,139.61,139.59,11.46879772]
["bitfinex","SOLUSD",1764897589833,8.61,139.61,139.59,11.46879772]
["bitfinex","SOLUSD",1764897594730,0.71,139.6,139.58,11.4691821]
["bitfinex","SOLUSD",1764897595138,8.61,139.61,139.58,11.4691821]
["bitfinex","SOLUSD",1764897595334,8.61,139.61,139.58,12.1391821]
["bitfinex","SOLUSD",1764897596217,7.9,139.61,139.59,4.97503775]
["bitfinex","SOLUSD",1764897596421,103.41,139.65,139.6,4.30503775]
["bitfinex","SOLUSD",1764897596611,103.41,139.65,139.62,4.30503775]
["bitfinex","SOLUSD",1764897596612,7.9,139.64,139.62,4.30503775]
["bitfinex","SOLUSD",1764897596814,8.61,139.64,139.62,4.30503775]
["bitfinex","SOLUSD",1764897597311,7.9,139.64,139.58,29.38005758]
["bitfinex","SOLUSD",1764897597528,8.61,139.64,139.61,4.30503775]
["bitfinex","SOLUSD",1764897597926,0.71,139.63,139.61,4.30503775]
["bitfinex","SOLUSD",1764897598938,0.71,139.63,139.61,11.46758677]
["bitfinex","SOLUSD",1764897599423,0.71,139.63,139.61,7.16254902]
["bitfinex","SOLUSD",1764897599824,0.71,139.63,139.6,7.16317639]
["bitfinex","SOLUSD",1764897600222,8.80994492,139.62,139.58,4.30503775]
["bitfinex","SOLUSD",1764897600536,8.80994492,139.62,139.57,11.46972295]
["bitfinex","SOLUSD",1764897600537,7.9,139.61,139.57,11.46972295]
["bitfinex","SOLUSD",1764897600736,8.61,139.61,139.57,11.46972295]
["bitfinex","SOLUSD",1764897600938,7.16130709,139.64,139.59,4.30503775]
["bitfinex","SOLUSD",1764897601125,7.9,139.63,139.61,4.30503775]
["bitfinex","SOLUSD",1764897601324,7.9,139.63,139.6,4.30503775]
["bitfinex","SOLUSD",1764897601325,8.61,139.63,139.6,4.30503775]
["bitfinex","SOLUSD",1764897601529,0.71,139.62,139.6,4.30503775]
["bitfinex","SOLUSD",1764897601842,8.80994492,139.61,139.57,11.46966128]
["bitfinex","SOLUSD",1764897602034,7.9,139.6,139.57,11.46966128]
["bitfinex","SOLUSD",1764897602227,8.61,139.6,139.57,11.46966128]
["bitfinex","SOLUSD",1764897602428,0.71,139.59,139.57,9.92433306]
["bitfinex","SOLUSD",1764897603519,0.71,139.59,139.56,9.92499425]
["bitfinex","SOLUSD",1764897603918,0.71,139.59,139.57,7.16486073]
["bitfinex","SOLUSD",1764897605345,0.71,139.59,139.56,9.92485264]
["bitfinex","SOLUSD",1764897605557,7.87412231,139.59,139.55,10.12544614]
["bitfinex","SOLUSD",1764897606028,0.71,139.58,139.55,7.36573661]
["bitfinex","SOLUSD",1764897606230,7.9,139.57,139.55,7.36573661]
["bitfinex","SOLUSD",1764897606444,8.61,139.57,139.55,7.36573661]
["bitfinex","SOLUSD",1764897607124,0.71,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764897611252,7.9,139.56,139.55,0.87]
["bitfinex","SOLUSD",1764897611452,7.9,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764897611757,8.61,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764897615057,15.77537689,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764897615237,27.34503134,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764897618270,43.65389534,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764897640578,40.89418581,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764897641074,43.65389534,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764897643957,40.89418581,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764897644153,43.65389534,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764897644779,42.94389534,139.56,139.55,0.87]
["bitfinex","SOLUSD",1764897644957,40.18418581,139.56,139.55,0.87]
["bitfinex","SOLUSD",1764897646266,40.18418581,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764897646458,43.63389534,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764897646854,43.63389534,139.56,139.52,0.2]
["bitfinex","SOLUSD",1764897646855,25.11880892,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764897647158,35.77851845,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764897647367,36.46851845,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764897649084,43.63543595,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764897651064,16.66737611,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1764897651375,19.42708564,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1764897655882,18.73708564,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1764897658987,7.16743119,139.52,139.51,0.67000001]
["bitfinex","SOLUSD",1764897660399,15.06743119,139.52,139.51,0.67000001]
["bitfinex","SOLUSD",1764897660587,7.9,139.52,139.51,0.67000001]
["bitfinex","SOLUSD",1764897660976,7.9,139.52,139.51,7.83794496]
["bitfinex","SOLUSD",1764897661897,7.9,139.52,139.51,10.59765449]
["bitfinex","SOLUSD",1764897664503,7.9,139.52,139.51,12.15365997]
["bitfinex","SOLUSD",1764897665084,7.9,139.52,139.51,7.83794496]
["bitfinex","SOLUSD",1764897666605,7.9,139.52,139.51,12.15365997]
["bitfinex","SOLUSD",1764897667101,118.67550629,139.56,139.51,12.15365997]
["bitfinex","SOLUSD",1764897667428,7.9,139.55,139.52,4.98571501]
["bitfinex","SOLUSD",1764897667900,7.9,139.55,139.53,0.67]
["bitfinex","SOLUSD",1764897668207,15.06601904,139.55,139.53,0.67]
["bitfinex","SOLUSD",1764897668783,7.9,139.55,139.53,0.67]
["bitfinex","SOLUSD",1764897669191,15.06599998,139.55,139.53,0.67]
["bitfinex","SOLUSD",1764897670907,7.9,139.55,139.53,12.15260678]
["bitfinex","SOLUSD",1764897671400,7.9,139.55,139.54,0.67]
["bitfinex","SOLUSD",1764897673802,12.87571501,139.55,139.53,7.16680208]
["bitfinex","SOLUSD",1764897673998,7.9,139.55,139.54,0.71]
["bitfinex","SOLUSD",1764897675012,7.9,139.55,139.54,5.02571501]
["bitfinex","SOLUSD",1764897676198,7.9,139.55,139.54,12.1921189]
["bitfinex","SOLUSD",1764897677999,123.32457901,139.6,139.54,65.94014813]
["bitfinex","SOLUSD",1764897678197,7.9,139.6,139.56,4.31571501]
["bitfinex","SOLUSD",1764897678395,7.9,139.6,139.57,4.31571501]
["bitfinex","SOLUSD",1764897678809,7.9,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764897679404,8.56,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764897680008,0.66,139.59,139.57,7.16462929]
["bitfinex","SOLUSD",1764897687214,4.31571501,139.58,139.57,7.16462929]
["bitfinex","SOLUSD",1764897687400,0.66,139.59,139.56,7.16520948]
["bitfinex","SOLUSD",1764897687401,4.97571501,139.59,139.56,7.16520948]
["bitfinex","SOLUSD",1764897687600,0.66,139.58,139.56,7.16520948]
["bitfinex","SOLUSD",1764897688621,4.31571501,139.59,139.56,7.16520948]
["bitfinex","SOLUSD",1764897688928,0.66,139.59,139.56,7.87520948]
["bitfinex","SOLUSD",1764897689723,0.66,139.59,139.56,25.78865172]
["bitfinex","SOLUSD",1764897690801,7.9,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764897691115,7.9,139.6,139.57,5.02571501]
["bitfinex","SOLUSD",1764897691626,7.9,139.6,139.58,5.02571501]
["bitfinex","SOLUSD",1764897692012,7.9,139.6,139.59,0.71]
["bitfinex","SOLUSD",1764897692507,7.9,139.6,139.59,7.87383695]
["bitfinex","SOLUSD",1764897694941,7.9,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764897695228,7.9,139.6,139.59,7.87383695]
["bitfinex","SOLUSD",1764897696626,7.9,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764897696826,7.9,139.6,139.59,7.87383695]
["bitfinex","SOLUSD",1764897699133,7.9,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764897699318,7.9,139.6,139.59,7.87383695]
["bitfinex","SOLUSD",1764897701713,7.16145409,139.64,139.59,30.09914433]
["bitfinex","SOLUSD",1764897701717,16.308864,139.64,139.59,30.09914433]
["bitfinex","SOLUSD",1764897702035,7.88,139.63,139.6,5.02571501]
["bitfinex","SOLUSD",1764897702438,7.88,139.63,139.61,0.71]
["bitfinex","SOLUSD",1764897702631,7.88,139.63,139.61,5.02571501]
["bitfinex","SOLUSD",1764897703135,7.88,139.63,139.62,5.02571501]
["bitfinex","SOLUSD",1764897703719,7.88,139.63,139.62,12.18801267]
["bitfinex","SOLUSD",1764897704818,8.54,139.65,139.62,30.09375683]
["bitfinex","SOLUSD",1764897705019,8.54,139.65,139.63,0.68]
["bitfinex","SOLUSD",1764897705652,8.54,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1764897708141,7.88,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1764897708641,7.88,139.65,139.64,7.84127184]
["bitfinex","SOLUSD",1764897709423,7.88,139.65,139.64,12.15698685]
["bitfinex","SOLUSD",1764897711325,7.88,139.67,139.64,30.06016645]
["bitfinex","SOLUSD",1764897711523,8.54,139.67,139.64,30.06016645]
["bitfinex","SOLUSD",1764897716970,7.88,139.67,139.65,4.99571501]
["bitfinex","SOLUSD",1764897717261,7.88,139.67,139.66,4.31571501]
["bitfinex","SOLUSD",1764897717433,7.88,139.67,139.66,4.99571501]
["bitfinex","SOLUSD",1764897717629,0.2,139.69,139.66,4.99571501]
["bitfinex","SOLUSD",1764897717858,8.08,139.69,139.68,4.31571501]
["bitfinex","SOLUSD",1764897718024,8.08,139.69,139.67,4.99571501]
["bitfinex","SOLUSD",1764897718426,8.08,139.69,139.68,0.68]
["bitfinex","SOLUSD",1764897719266,8.08,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1764897720554,0.2,139.69,139.68,12.15493608]
["bitfinex","SOLUSD",1764897721926,0.2,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1764897722128,0.86,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1764897724551,0.86,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764897727955,0.2,139.69,139.68,3.43605799]
["bitfinex","SOLUSD",1764897728868,0.2,139.69,139.68,10.59527906]
["bitfinex","SOLUSD",1764897729871,0.2,139.73,139.68,64.28943713]
["bitfinex","SOLUSD",1764897730054,0.2,139.73,139.7,2.75605799]
["bitfinex","SOLUSD",1764897730750,0.2,139.73,139.71,2.75605799]
["bitfinex","SOLUSD",1764897731463,0.86,139.73,139.71,2.75605799]
["bitfinex","SOLUSD",1764897731845,0.2,139.73,139.68,53.69415807]
["bitfinex","SOLUSD",1764897732043,0.86,139.73,139.7,2.75605799]
["bitfinex","SOLUSD",1764897732241,0.2,139.73,139.72,2.75605799]
["bitfinex","SOLUSD",1764897732743,0.2,139.73,139.72,10.59322947]
["bitfinex","SOLUSD",1764897734190,1e-08,139.73,139.72,10.59322947]
["bitfinex","SOLUSD",1764897738239,1e-08,139.73,139.72,13.34928746]
["bitfinex","SOLUSD",1764897738466,1e-08,139.73,139.72,39.11799232]
["bitfinex","SOLUSD",1764897738770,1e-08,139.73,139.72,46.99799232]
["bitfinex","SOLUSD",1764897744057,1e-08,139.73,139.72,44.24193433]
["bitfinex","SOLUSD",1764897744783,1e-08,139.73,139.72,55.26616629]
["bitfinex","SOLUSD",1764897746551,8.90994492,139.78,139.72,50.81880505]
["bitfinex","SOLUSD",1764897746757,11.66600291,139.78,139.73,2.75605799]
["bitfinex","SOLUSD",1764897747157,11.66600291,139.78,139.74,2.75605799]
["bitfinex","SOLUSD",1764897747677,11.66600291,139.78,139.73,2.75605799]
["bitfinex","SOLUSD",1764897747874,11.66600291,139.78,139.74,2.75605799]
["bitfinex","SOLUSD",1764897748074,8.90994492,139.78,139.74,2.75605799]
["bitfinex","SOLUSD",1764897748451,0.7,139.77,139.74,2.75605799]
["bitfinex","SOLUSD",1764897749878,0.7,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1764897750774,0.7,139.77,139.75,9.91169305]
["bitfinex","SOLUSD",1764897750959,0.1,139.78,139.75,27.8007807]
["bitfinex","SOLUSD",1764897751160,0.8,139.78,139.75,27.8007807]
["bitfinex","SOLUSD",1764897752863,0.1,139.78,139.75,28.5107807]
["bitfinex","SOLUSD",1764897753067,0.1,139.78,139.76,2.75605799]
["bitfinex","SOLUSD",1764897753274,0.1,139.78,139.77,2.75605799]
["bitfinex","SOLUSD",1764897754272,0.1,139.78,139.77,9.91066913]
["bitfinex","SOLUSD",1764897754869,0.1,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1764897757279,0.1,139.78,139.77,9.91066913]
["bitfinex","SOLUSD",1764897760273,0.1,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1764897762184,0.8,139.78,139.76,7.15494854]
["bitfinex","SOLUSD",1764897762407,8.80994492,139.77,139.7,0.71]
["bitfinex","SOLUSD",1764897762566,2.75605799,139.76,139.7,35.78968949]
["bitfinex","SOLUSD",1764897762883,3.45605799,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1764897763272,8.6,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764897763784,0.72,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764897764286,0.72,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1764897766177,0.72,139.73,139.7,25.05304574]
["bitfinex","SOLUSD",1764897766677,0.72,139.73,139.7,27.80910373]
["bitfinex","SOLUSD",1764897766873,7.88,139.74,139.72,2.75605799]
["bitfinex","SOLUSD",1764897767192,0.68,139.76,139.73,2.75605799]
["bitfinex","SOLUSD",1764897767496,0.78,139.78,139.74,2.75605799]
["bitfinex","SOLUSD",1764897767685,0.78,139.78,139.75,2.75605799]
["bitfinex","SOLUSD",1764897767996,0.68,139.77,139.74,2.75605799]
["bitfinex","SOLUSD",1764897768289,0.68,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1764897781392,16.68994492,139.76,139.74,7.15600022]
["bitfinex","SOLUSD",1764897781693,19.44600291,139.76,139.73,7.15663327]
["bitfinex","SOLUSD",1764897781870,3.43605799,139.75,139.72,7.15701651]
["bitfinex","SOLUSD",1764897782069,8.80994492,139.72,139.68,20.65357342]
["bitfinex","SOLUSD",1764897782274,7.88,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1764897782702,7.88,139.71,139.69,9.91476655]
["bitfinex","SOLUSD",1764897783019,7.88,139.71,139.69,10.62476655]
["bitfinex","SOLUSD",1764897783510,8.80994492,139.74,139.7,3.46605799]
["bitfinex","SOLUSD",1764897783799,7.88,139.73,139.71,2.75605799]
["bitfinex","SOLUSD",1764897784003,7.88,139.73,139.72,0.71]
["bitfinex","SOLUSD",1764897784388,7.88,139.73,139.71,2.75605799]
["bitfinex","SOLUSD",1764897784708,7.88,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764897784887,7.88,139.73,139.72,9.91322947]
["bitfinex","SOLUSD",1764897788609,7.88,139.73,139.72,11.46001403]
["bitfinex","SOLUSD",1764897788906,7.88,139.73,139.72,12.17001403]
["bitfinex","SOLUSD",1764897789211,7.88,139.73,139.72,11.46001403]
["bitfinex","SOLUSD",1764897789414,8.56,139.73,139.71,7.15744032]
["bitfinex","SOLUSD",1764897789592,7.88,139.73,139.71,7.15744032]
["bitfinex","SOLUSD",1764897789787,8.56,139.73,139.71,7.15744032]
["bitfinex","SOLUSD",1764897790995,0.68,139.72,139.71,7.15744032]
["bitfinex","SOLUSD",1764897792200,7.88,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764897792408,7.88,139.74,139.72,4.30284255]
["bitfinex","SOLUSD",1764897792714,7.88,139.74,139.72,5.01284255]
["bitfinex","SOLUSD",1764897792915,7.88,139.74,139.72,0.71]
["bitfinex","SOLUSD",1764897793215,7.88,139.74,139.72,5.01284255]
["bitfinex","SOLUSD",1764897793596,7.88,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1764897794818,7.88,139.74,139.73,11.45950182]
["bitfinex","SOLUSD",1764897797018,0.66,139.75,139.73,11.45950182]
["bitfinex","SOLUSD",1764897797200,8.54,139.75,139.73,11.45950182]
["bitfinex","SOLUSD",1764897799416,7.88,139.75,139.73,11.45950182]
["bitfinex","SOLUSD",1764897799624,7.88,139.75,139.73,12.13950182]
["bitfinex","SOLUSD",1764897800127,8.54,139.75,139.73,11.45950182]
["bitfinex","SOLUSD",1764897801515,0.66,139.74,139.72,7.15692857]
["bitfinex","SOLUSD",1764897801837,0.66,139.74,139.71,11.46036393]
["bitfinex","SOLUSD",1764897802142,0.66,139.74,139.71,7.15752138]
["bitfinex","SOLUSD",1764897807729,8.80994492,139.73,139.7,7.15802785]
["bitfinex","SOLUSD",1764897808231,9.46994492,139.73,139.7,12.1408704]
["bitfinex","SOLUSD",1764897809634,8.54,139.75,139.71,4.98284255]
["bitfinex","SOLUSD",1764897809821,7.88,139.75,139.72,4.30284255]
["bitfinex","SOLUSD",1764897810014,7.88,139.75,139.73,0.68]
["bitfinex","SOLUSD",1764897810217,0.66,139.76,139.73,4.98284255]
["bitfinex","SOLUSD",1764897810416,15.96465462,139.77,139.73,4.98284255]
["bitfinex","SOLUSD",1764897810417,7.88,139.75,139.73,4.98284255]
["bitfinex","SOLUSD",1764897810624,7.88,139.75,139.74,0.68]
["bitfinex","SOLUSD",1764897810808,8.80994492,139.77,139.74,4.98284255]
["bitfinex","SOLUSD",1764897811013,7.98,139.78,139.76,4.30284255]
["bitfinex","SOLUSD",1764897811330,8.64,139.78,139.75,4.98284255]
["bitfinex","SOLUSD",1764897811816,8.64,139.78,139.75,12.13820025]
["bitfinex","SOLUSD",1764897812434,0.1,139.78,139.77,4.30284255]
["bitfinex","SOLUSD",1764897812734,0.1,139.78,139.77,4.98284255]
["bitfinex","SOLUSD",1764897813820,0.1,139.78,139.77,7.83461114]
["bitfinex","SOLUSD",1764897814144,0.1,139.78,139.77,12.13745369]
["bitfinex","SOLUSD",1764897825247,1e-08,139.78,139.77,12.13745369]
["bitfinex","SOLUSD",1764897827352,0.1,139.83,139.8,16.308864]
["bitfinex","SOLUSD",1764897827551,0.1,139.83,139.82,4.30284255]
["bitfinex","SOLUSD",1764897828133,8.80994492,139.86,139.82,4.30284255]
["bitfinex","SOLUSD",1764897828332,8.80994492,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1764897830142,9.38994492,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1764897832862,8.80994492,139.84,139.79,17.88387765]
["bitfinex","SOLUSD",1764897833037,8.80994492,139.84,139.82,7.15198124]
["bitfinex","SOLUSD",1764897835145,8.80994492,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1764897835451,8.80994492,139.84,139.81,7.87256419]
["bitfinex","SOLUSD",1764897835757,8.80994492,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1764897837256,8.80994492,139.84,139.81,11.45540674]
["bitfinex","SOLUSD",1764897837455,8.80994492,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1764897839044,9.38994492,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1764897840567,8.80994492,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1764897844347,9.38994492,139.84,139.81,7.87256419]
["bitfinex","SOLUSD",1764897845568,9.38994492,139.84,139.81,12.17540674]
["bitfinex","SOLUSD",1764897845774,9.38994492,139.84,139.81,7.87256419]
["bitfinex","SOLUSD",1764897845973,17.26994492,139.84,139.81,12.17540674]
["bitfinex","SOLUSD",1764897848477,17.26994492,139.84,139.81,10.62260444]
["bitfinex","SOLUSD",1764897848775,16.68994492,139.84,139.81,10.62260444]
["bitfinex","SOLUSD",1764897849475,17.26994492,139.84,139.81,10.62260444]
["bitfinex","SOLUSD",1764897852075,9.38994492,139.84,139.81,7.87256419]
["bitfinex","SOLUSD",1764897852382,16.68994492,139.84,139.81,10.62260444]
["bitfinex","SOLUSD",1764897853282,7.88,139.84,139.82,3.44004025]
["bitfinex","SOLUSD",1764897853974,7.88,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764897859467,7.88,139.84,139.82,10.59187717]
["bitfinex","SOLUSD",1764897859670,7.88,139.84,139.82,7.15183692]
["bitfinex","SOLUSD",1764897860281,7.88,139.84,139.82,7.84183692]
["bitfinex","SOLUSD",1764897860882,7.88,139.84,139.82,10.59187717]
["bitfinex","SOLUSD",1764897861679,8.80994492,139.86,139.83,3.44004025]
["bitfinex","SOLUSD",1764897861881,8.80994492,139.87,139.84,2.75004025]
["bitfinex","SOLUSD",1764897862089,16.68994492,139.87,139.84,3.44004025]
["bitfinex","SOLUSD",1764897862272,16.68994492,139.87,139.85,0.69]
["bitfinex","SOLUSD",1764897863163,17.26994492,139.87,139.84,2.75004025]
["bitfinex","SOLUSD",1764897863364,17.26994492,139.87,139.84,3.44004025]
["bitfinex","SOLUSD",1764897863670,7.88,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764897863878,7.98,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764897864075,7.98,139.88,139.86,7.84000715]
["bitfinex","SOLUSD",1764897864276,0.1,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764897864674,7.98,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764897865876,7.98,139.88,139.85,0.69]
["bitfinex","SOLUSD",1764897866066,8.56,139.88,139.85,0.69]
["bitfinex","SOLUSD",1764897866276,8.56,139.88,139.85,7.84027404]
["bitfinex","SOLUSD",1764897866871,0.58,139.87,139.85,7.15027404]
["bitfinex","SOLUSD",1764897867194,7.88,139.86,139.84,7.15085339]
["bitfinex","SOLUSD",1764897867391,9.38994492,139.87,139.84,7.15085339]
["bitfinex","SOLUSD",1764897867574,17.26994492,139.87,139.84,7.15085339]
["bitfinex","SOLUSD",1764897868789,16.68994492,139.87,139.84,7.84085339]
["bitfinex","SOLUSD",1764897869175,17.26994492,139.87,139.84,7.84085339]
["bitfinex","SOLUSD",1764897869371,8.80994492,139.86,139.83,7.84133294]
["bitfinex","SOLUSD",1764897869679,16.68994492,139.86,139.83,7.84133294]
["bitfinex","SOLUSD",1764897869987,17.26994492,139.86,139.83,7.84133294]
["bitfinex","SOLUSD",1764897872178,16.68994492,139.86,139.84,0.69]
["bitfinex","SOLUSD",1764897872773,16.68994492,139.86,139.84,7.84100835]
["bitfinex","SOLUSD",1764897873894,16.68994492,139.86,139.84,7.15100835]
["bitfinex","SOLUSD",1764897874097,16.68994492,139.86,139.83,7.84130185]
["bitfinex","SOLUSD",1764897874495,16.68994492,139.86,139.84,0.69]
["bitfinex","SOLUSD",1764897874891,16.68994492,139.86,139.83,7.15130185]
["bitfinex","SOLUSD",1764897875092,16.68994492,139.86,139.83,7.84130185]
["bitfinex","SOLUSD",1764897875674,16.68994492,139.86,139.83,0.69]
["bitfinex","SOLUSD",1764897875876,16.68994492,139.86,139.82,17.87945666]
["bitfinex","SOLUSD",1764897876072,16.68994492,139.86,139.83,0.69]
["bitfinex","SOLUSD",1764897876777,16.68994492,139.86,139.83,7.84118214]
["bitfinex","SOLUSD",1764897877188,16.68994492,139.86,139.84,0.69]
["bitfinex","SOLUSD",1764897882295,16.68994492,139.86,139.84,7.84091247]
["bitfinex","SOLUSD",1764897883498,9.99904353,139.88,139.85,0.69]
["bitfinex","SOLUSD",1764897883706,16.66994492,139.87,139.84,7.15091247]
["bitfinex","SOLUSD",1764897883889,9.38994492,139.87,139.84,7.84091247]
["bitfinex","SOLUSD",1764897884291,17.24994492,139.87,139.84,7.84091247]
["bitfinex","SOLUSD",1764897884906,16.66994492,139.87,139.84,7.15091247]
["bitfinex","SOLUSD",1764897885204,16.66994492,139.87,139.85,0.69]
["bitfinex","SOLUSD",1764897886212,16.66994492,139.87,139.85,7.84023774]
["bitfinex","SOLUSD",1764897886411,7.86,139.87,139.85,7.84023774]
["bitfinex","SOLUSD",1764897886605,7.86,139.87,139.86,0.69]
["bitfinex","SOLUSD",1764897887806,7.86,139.87,139.86,7.84000715]
["bitfinex","SOLUSD",1764897888005,8.90994492,139.88,139.86,7.84000715]
["bitfinex","SOLUSD",1764897888421,0.1,139.88,139.86,7.84000715]
["bitfinex","SOLUSD",1764897889116,0.1,139.88,139.87,0.69]
["bitfinex","SOLUSD",1764897890317,0.1,139.88,139.87,0.1035]
["bitfinex","SOLUSD",1764897890499,0.1,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764897890695,0.1,139.88,139.85,20.6258761]
["bitfinex","SOLUSD",1764897892416,0.1,139.88,139.86,0.69]
["bitfinex","SOLUSD",1764897892650,0.1,139.88,139.86,7.83966722]
["bitfinex","SOLUSD",1764897894321,0.1,139.88,139.87,0.69]
["bitfinex","SOLUSD",1764897895119,0.1,139.88,139.87,7.83949596]
["bitfinex","SOLUSD",1764897898423,0.1,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764897898794,0.1,139.88,139.87,7.83949596]
["bitfinex","SOLUSD",1764897899023,0.1,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764897900854,0.82,139.88,139.85,0.69]
["bitfinex","SOLUSD",1764897901012,11.55998517,139.87,139.83,18.56832408]
["bitfinex","SOLUSD",1764897901206,19.41998517,139.87,139.83,18.56832408]
["bitfinex","SOLUSD",1764897901409,17.38994492,139.87,139.84,7.84070055]
["bitfinex","SOLUSD",1764897901806,0.72,139.86,139.83,10.59137241]
["bitfinex","SOLUSD",1764897902139,0.72,139.86,139.83,7.84133216]
["bitfinex","SOLUSD",1764897902312,0.72,139.86,139.83,10.59137241]
["bitfinex","SOLUSD",1764897904239,8.58,139.86,139.83,10.59137241]
["bitfinex","SOLUSD",1764897905426,37.43186644,139.87,139.83,10.59137241]
["bitfinex","SOLUSD",1764897905427,0.72,139.85,139.83,7.15133216]
["bitfinex","SOLUSD",1764897906023,15.73006731,139.86,139.83,7.84133216]
["bitfinex","SOLUSD",1764897906341,0.72,139.85,139.83,7.84133216]
["bitfinex","SOLUSD",1764897906711,8.58,139.86,139.83,10.59137241]
["bitfinex","SOLUSD",1764897906912,8.80994492,139.87,139.84,0.69]
["bitfinex","SOLUSD",1764897907128,8.58,139.86,139.84,0.69]
["bitfinex","SOLUSD",1764897907723,7.86,139.86,139.84,7.8408055]
["bitfinex","SOLUSD",1764897908123,0.82,139.88,139.85,3.44004025]
["bitfinex","SOLUSD",1764897908124,16.76994492,139.88,139.85,3.44004025]
["bitfinex","SOLUSD",1764897908433,8.90994492,139.88,139.85,3.44004025]
["bitfinex","SOLUSD",1764897908628,0.1,139.88,139.86,0.69]
["bitfinex","SOLUSD",1764897910539,0.1,139.88,139.86,7.8396205]
["bitfinex","SOLUSD",1764897913123,0.1,139.88,139.87,4.96442493]
["bitfinex","SOLUSD",1764897913424,0.1,139.88,139.87,13.87436985]
["bitfinex","SOLUSD",1764897913926,0.1,139.88,139.87,4.96442493]
["bitfinex","SOLUSD",1764897915843,0.1,139.88,139.87,12.11392089]
["bitfinex","SOLUSD",1764897917330,0.1,139.88,139.87,28.8908595]
["bitfinex","SOLUSD",1764897918335,0.1,139.88,139.87,24.59643457]
["bitfinex","SOLUSD",1764897918524,0.1,139.88,139.87,28.8908595]
["bitfinex","SOLUSD",1764897921250,0.1,139.88,139.87,12.11392089]
["bitfinex","SOLUSD",1764897923149,0.1,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764897923349,0.1,139.88,139.87,7.81949596]
["bitfinex","SOLUSD",1764897926658,0.1,139.88,139.87,12.11392089]
["bitfinex","SOLUSD",1764897933656,0.1,139.88,139.87,14.97586772]
["bitfinex","SOLUSD",1764897934472,0.1,139.88,139.87,10.01144279]
["bitfinex","SOLUSD",1764897934766,0.1,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764897935937,0.1,139.88,139.87,7.81949596]
["bitfinex","SOLUSD",1764897936663,0.1,139.88,139.87,12.11392089]
["bitfinex","SOLUSD",1764897939669,0.1,139.91,139.9,4.29442493]
["bitfinex","SOLUSD",1764897939838,0.1,139.91,139.9,4.96442493]
["bitfinex","SOLUSD",1764897940044,0.1,139.91,139.9,0.67]
["bitfinex","SOLUSD",1764897940264,0.1,139.91,139.9,4.96442493]
["bitfinex","SOLUSD",1764897940556,0.1,139.91,139.9,7.82555292]
["bitfinex","SOLUSD",1764897940761,0.1,139.91,139.9,14.97351575]
["bitfinex","SOLUSD",1764897941154,0.1,139.91,139.9,10.67909082]
["bitfinex","SOLUSD",1764897941345,0.1,139.91,139.9,14.97351575]
["bitfinex","SOLUSD",1764897943868,0.1,139.91,139.9,14.30351575]
["bitfinex","SOLUSD",1764897944273,0.1,139.91,139.9,15.01351575]
["bitfinex","SOLUSD",1764897946040,0.1,139.91,139.9,14.30351575]
["bitfinex","SOLUSD",1764897946340,0.1,139.91,139.9,11.44238776]
["bitfinex","SOLUSD",1764897946543,0.1,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1764897946544,0.79,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1764897947064,0.1,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1764897947269,0.1,139.91,139.9,4.29442493]
["bitfinex","SOLUSD",1764897947767,0.1,139.91,139.9,5.00442493]
["bitfinex","SOLUSD",1764897948269,0.1,139.91,139.9,20.96031898]
["bitfinex","SOLUSD",1764897949167,0.1,139.91,139.9,28.10828181]
["bitfinex","SOLUSD",1764897949850,0.1,139.91,139.9,23.10385688]
["bitfinex","SOLUSD",1764897950047,0.1,139.91,139.9,28.10828181]
["bitfinex","SOLUSD",1764897955469,0.1,139.92,139.9,28.10828181]
["bitfinex","SOLUSD",1764897955777,0.1,139.92,139.91,12.86442493]
["bitfinex","SOLUSD",1764897956154,0.1,139.92,139.91,21.67436985]
["bitfinex","SOLUSD",1764897957661,0.1,139.92,139.91,28.82182178]
["bitfinex","SOLUSD",1764897960377,0.79,139.92,139.91,15.95739685]
["bitfinex","SOLUSD",1764897960557,0.1,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1764897960881,0.1,139.92,139.91,11.44187686]
["bitfinex","SOLUSD",1764897961578,0.1,139.92,139.91,12.15187686]
["bitfinex","SOLUSD",1764897961881,0.1,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1764897962183,0.79,139.92,139.91,11.44187686]
["bitfinex","SOLUSD",1764897962380,0.79,139.92,139.9,7.14774574]
["bitfinex","SOLUSD",1764897964982,0.79,139.92,139.88,4.29442493]
["bitfinex","SOLUSD",1764897965160,7.93701228,139.92,139.88,11.44294922]
["bitfinex","SOLUSD",1764897965484,0.79,139.92,139.89,7.14834558]
["bitfinex","SOLUSD",1764897965661,0.69,139.91,139.89,7.14834558]
["bitfinex","SOLUSD",1764897968976,0.69,139.91,139.88,4.29442493]
["bitfinex","SOLUSD",1764897969184,0.69,139.91,139.87,4.29442493]
["bitfinex","SOLUSD",1764897969889,4.29442493,139.89,139.84,4.29442493]
["bitfinex","SOLUSD",1764897970358,0.69,139.88,139.84,4.29442493]
["bitfinex","SOLUSD",1764897970554,27.8503797,139.92,139.87,4.29442493]
["bitfinex","SOLUSD",1764897970754,0.69,139.91,139.88,4.29442493]
["bitfinex","SOLUSD",1764897971879,0.69,139.91,139.88,11.44330355]
["bitfinex","SOLUSD",1764897972470,0.69,139.91,139.88,9.89641117]
["bitfinex","SOLUSD",1764897980991,0.69,139.91,139.88,7.14887862]
["bitfinex","SOLUSD",1764897981188,7.83750732,139.91,139.88,9.89641117]
["bitfinex","SOLUSD",1764897981385,0.69,139.91,139.88,9.89641117]
["bitfinex","SOLUSD",1764897981593,0.71,139.9,139.88,9.89641117]
["bitfinex","SOLUSD",1764897983784,0.71,139.9,139.88,10.61641117]
["bitfinex","SOLUSD",1764897984286,0.81,139.92,139.89,3.46753255]
["bitfinex","SOLUSD",1764897984474,0.71,139.91,139.88,7.86887862]
["bitfinex","SOLUSD",1764897984670,0.71,139.91,139.88,9.89641117]
["bitfinex","SOLUSD",1764897986477,10.60501864,139.91,139.86,17.87415059]
["bitfinex","SOLUSD",1764897986678,2.74753255,139.88,139.83,2.74753255]
["bitfinex","SOLUSD",1764897986878,10.60753255,139.88,139.83,9.89879074]
["bitfinex","SOLUSD",1764897987079,8.57,139.87,139.83,9.89879074]
["bitfinex","SOLUSD",1764897987596,0.71,139.86,139.83,10.61879074]
["bitfinex","SOLUSD",1764897987896,0.71,139.86,139.83,9.89879074]
["bitfinex","SOLUSD",1764897988094,0.71,139.86,139.84,2.74753255]
["bitfinex","SOLUSD",1764897988397,7.86019856,139.86,139.82,2.74753255]
["bitfinex","SOLUSD",1764897988596,10.60773111,139.86,139.82,2.74753255]
["bitfinex","SOLUSD",1764897988803,0.71,139.85,139.81,9.89989748]
["bitfinex","SOLUSD",1764897989500,8.57,139.85,139.81,9.89989748]
["bitfinex","SOLUSD",1764897989902,0.71,139.84,139.82,7.15197948]
["bitfinex","SOLUSD",1764897990505,0.71,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1764897991492,0.71,139.84,139.81,9.90009674]
["bitfinex","SOLUSD",1764897991796,0.71,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1764897992003,0.71,139.84,139.81,9.90009674]
["bitfinex","SOLUSD",1764897992883,0.71,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1764897994480,7.86,139.85,139.82,7.87188766]
["bitfinex","SOLUSD",1764897994799,8.57,139.85,139.82,7.87188766]
["bitfinex","SOLUSD",1764897994995,8.57,139.85,139.82,10.61942021]
["bitfinex","SOLUSD",1764897995192,8.57,139.85,139.82,7.87188766]
["bitfinex","SOLUSD",1764897995699,0.71,139.84,139.82,7.15188766]
["bitfinex","SOLUSD",1764897998984,0.71,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764897999205,0.71,139.85,139.83,0.72]
["bitfinex","SOLUSD",1764897999808,0.71,139.85,139.82,10.61942021]
["bitfinex","SOLUSD",1764898000303,24.52984214,139.87,139.83,0.72]
["bitfinex","SOLUSD",1764898000503,0.71,139.86,139.84,2.74753255]
["bitfinex","SOLUSD",1764898000705,15.71989722,139.87,139.84,2.74753255]
["bitfinex","SOLUSD",1764898000914,15.71989722,139.87,139.84,3.46753255]
["bitfinex","SOLUSD",1764898001600,15.71989722,139.87,139.84,10.61845225]
["bitfinex","SOLUSD",1764898001801,0.71,139.86,139.84,7.1509197]
["bitfinex","SOLUSD",1764898002019,0.71,139.86,139.84,9.89845225]
["bitfinex","SOLUSD",1764898002918,0.71,139.86,139.84,7.1509197]
["bitfinex","SOLUSD",1764898003592,7.86018298,139.86,139.81,7.86]
["bitfinex","SOLUSD",1764898003799,7.86018298,139.86,139.81,3.42753255]
["bitfinex","SOLUSD",1764898003800,18.46771553,139.86,139.81,3.42753255]
["bitfinex","SOLUSD",1764898004098,0.68,139.85,139.81,3.42753255]
["bitfinex","SOLUSD",1764898004306,0.68,139.85,139.81,0.68]
["bitfinex","SOLUSD",1764898004506,0.68,139.85,139.81,3.42753255]
["bitfinex","SOLUSD",1764898004699,0.68,139.85,139.82,7.15181345]
["bitfinex","SOLUSD",1764898005116,0.68,139.85,139.82,7.83181345]
["bitfinex","SOLUSD",1764898006099,15.01018298,139.86,139.82,9.899346]
["bitfinex","SOLUSD",1764898006292,7.86,139.86,139.83,3.42753255]
["bitfinex","SOLUSD",1764898006504,8.54,139.86,139.83,0.68]
["bitfinex","SOLUSD",1764898007492,8.54,139.86,139.83,7.83123832]
["bitfinex","SOLUSD",1764898008015,15.69003622,139.86,139.83,0.68]
["bitfinex","SOLUSD",1764898008322,15.69003622,139.86,139.83,7.83149044]
["bitfinex","SOLUSD",1764898008825,15.01003622,139.86,139.83,7.83149044]
["bitfinex","SOLUSD",1764898008993,15.69003622,139.86,139.83,7.83149044]
["bitfinex","SOLUSD",1764898009318,7.86,139.86,139.84,0.68]
["bitfinex","SOLUSD",1764898009614,7.86,139.86,139.84,10.57831644]
["bitfinex","SOLUSD",1764898009926,0.68,139.87,139.84,10.57831644]
["bitfinex","SOLUSD",1764898011420,0.68,139.87,139.84,7.15078389]
["bitfinex","SOLUSD",1764898011717,7.82955451,139.87,139.83,28.45731501]
["bitfinex","SOLUSD",1764898012222,0.68,139.86,139.83,28.45731501]
["bitfinex","SOLUSD",1764898012638,0.68,139.9,139.85,2.74753255]
["bitfinex","SOLUSD",1764898012794,8.54,139.9,139.86,2.74753255]
["bitfinex","SOLUSD",1764898013306,0.68,139.89,139.86,3.42753255]
["bitfinex","SOLUSD",1764898013632,0.68,139.89,139.86,7.82979299]
["bitfinex","SOLUSD",1764898015438,0.68,139.89,139.86,7.14979299]
["bitfinex","SOLUSD",1764898015890,0.68,139.89,139.86,7.82979299]
["bitfinex","SOLUSD",1764898016516,2.74753255,139.88,139.82,32.88813918]
["bitfinex","SOLUSD",1764898016717,7.86,139.87,139.83,3.42753255]
["bitfinex","SOLUSD",1764898017095,7.86,139.87,139.85,7.15048143]
["bitfinex","SOLUSD",1764898017309,8.54,139.87,139.85,7.15048143]
["bitfinex","SOLUSD",1764898017744,8.54,139.87,139.84,3.42753255]
["bitfinex","SOLUSD",1764898017745,8.54,139.87,139.84,7.83083599]
["bitfinex","SOLUSD",1764898018304,7.86,139.87,139.84,7.15083599]
["bitfinex","SOLUSD",1764898018510,0.68,139.86,139.84,7.15083599]
["bitfinex","SOLUSD",1764898018907,0.68,139.86,139.83,7.15137892]
["bitfinex","SOLUSD",1764898019220,8.54,139.86,139.83,7.15137892]
["bitfinex","SOLUSD",1764898019594,0.68,139.85,139.83,7.15137892]
["bitfinex","SOLUSD",1764898020298,7.86,139.86,139.83,2.74753255]
["bitfinex","SOLUSD",1764898020506,7.86,139.86,139.84,0.68]
["bitfinex","SOLUSD",1764898020705,7.86,139.86,139.83,2.74753255]
["bitfinex","SOLUSD",1764898020706,8.54,139.86,139.83,3.42753255]
["bitfinex","SOLUSD",1764898021025,8.54,139.86,139.83,0.68]
["bitfinex","SOLUSD",1764898021217,0.68,139.86,139.83,0.68]
["bitfinex","SOLUSD",1764898021522,15.69023945,139.86,139.81,9.90009674]
["bitfinex","SOLUSD",1764898021705,8.80994492,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1764898021910,17.34994492,139.85,139.81,9.90009674]
["bitfinex","SOLUSD",1764898022113,0.68,139.84,139.81,9.90009674]
["bitfinex","SOLUSD",1764898022517,0.68,139.84,139.81,10.58009674]
["bitfinex","SOLUSD",1764898023514,17.34994492,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764898024434,0.68,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1764898024733,0.68,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1764898024937,8.80994492,139.89,139.85,2.74753255]
["bitfinex","SOLUSD",1764898025327,0.68,139.88,139.85,3.42753255]
["bitfinex","SOLUSD",1764898025722,0.68,139.88,139.84,2.74753255]
["bitfinex","SOLUSD",1764898025911,0.68,139.88,139.83,28.45792659]
["bitfinex","SOLUSD",1764898026115,0.68,139.88,139.83,27.77792659]
["bitfinex","SOLUSD",1764898026333,0.68,139.88,139.84,3.42753255]
["bitfinex","SOLUSD",1764898026516,0.68,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1764898027023,8.80994492,139.89,139.85,25.70681444]
["bitfinex","SOLUSD",1764898027443,8.80994492,139.89,139.86,0.68]
["bitfinex","SOLUSD",1764898028144,8.80994492,139.89,139.85,28.45434699]
["bitfinex","SOLUSD",1764898028944,9.48994492,139.89,139.85,28.45434699]
["bitfinex","SOLUSD",1764898031732,7.86,139.88,139.85,28.45434699]
["bitfinex","SOLUSD",1764898031939,9.48994492,139.89,139.85,28.45434699]
["bitfinex","SOLUSD",1764898031940,9.48994492,139.89,139.86,0.68]
["bitfinex","SOLUSD",1764898032242,7.86,139.88,139.86,0.68]
["bitfinex","SOLUSD",1764898032647,4.97478335,139.91,139.86,4.97478335]
["bitfinex","SOLUSD",1764898032820,16.66994492,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764898033721,0.7,139.89,139.87,7.1492836]
["bitfinex","SOLUSD",1764898034149,8.56,139.89,139.87,7.1492836]
["bitfinex","SOLUSD",1764898034648,7.86,139.89,139.87,7.1492836]
["bitfinex","SOLUSD",1764898034948,7.86,139.89,139.87,7.8592836]
["bitfinex","SOLUSD",1764898036220,7.86,139.89,139.88,0.71]
["bitfinex","SOLUSD",1764898038218,7.86,139.89,139.87,7.1492836]
["bitfinex","SOLUSD",1764898038522,7.86,139.89,139.88,0.71]
["bitfinex","SOLUSD",1764898038917,7.86,139.89,139.87,7.8592836]
["bitfinex","SOLUSD",1764898040051,7.86,139.89,139.88,0.71]
["bitfinex","SOLUSD",1764898040246,7.86,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1764898042030,7.86,139.9,139.89,7.8584738]
["bitfinex","SOLUSD",1764898042222,7.86,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1764898042644,110.66,139.92,139.89,7.8584738]
["bitfinex","SOLUSD",1764898042825,110.66,139.92,139.9,0.71]
["bitfinex","SOLUSD",1764898043146,0.1,139.92,139.9,0.71]
["bitfinex","SOLUSD",1764898043350,7.96,139.92,139.9,0.71]
["bitfinex","SOLUSD",1764898043554,8.66,139.92,139.89,25.7296583]
["bitfinex","SOLUSD",1764898043736,7.96,139.92,139.89,25.0196583]
["bitfinex","SOLUSD",1764898043935,7.96,139.92,139.9,0.71]
["bitfinex","SOLUSD",1764898044354,0.1,139.92,139.9,7.85749171]
["bitfinex","SOLUSD",1764898044556,7.96,139.92,139.9,7.85749171]
["bitfinex","SOLUSD",1764898044736,0.1,139.92,139.9,7.85749171]
["bitfinex","SOLUSD",1764898044942,7.96,139.92,139.9,7.85749171]
["bitfinex","SOLUSD",1764898045861,0.1,139.92,139.9,7.14749171]
["bitfinex","SOLUSD",1764898046153,0.1,139.92,139.91,0.71]
["bitfinex","SOLUSD",1764898046352,7.96,139.92,139.91,0.71]
["bitfinex","SOLUSD",1764898046552,7.96,139.92,139.9,7.14749171]
["bitfinex","SOLUSD",1764898046858,7.96,139.92,139.9,7.85749171]
["bitfinex","SOLUSD",1764898047043,0.1,139.92,139.9,7.85749171]
["bitfinex","SOLUSD",1764898058562,0.1,139.92,139.89,25.0196583]
["bitfinex","SOLUSD",1764898058755,0.1,139.92,139.9,0.71]
["bitfinex","SOLUSD",1764898059873,0.1,139.92,139.9,7.85745254]
["bitfinex","SOLUSD",1764898061281,5.09478335,139.92,139.87,22.87772691]
["bitfinex","SOLUSD",1764898061452,8.56,139.91,139.88,7.85866652]
["bitfinex","SOLUSD",1764898061665,7.86,139.91,139.89,7.14843947]
["bitfinex","SOLUSD",1764898061865,7.86,139.91,139.89,7.85843947]
["bitfinex","SOLUSD",1764898062064,7.86,139.91,139.89,7.14843947]
["bitfinex","SOLUSD",1764898062265,8.90994492,139.92,139.9,7.85790878]
["bitfinex","SOLUSD",1764898062489,0.1,139.92,139.9,7.85790878]
["bitfinex","SOLUSD",1764898062664,0.1,139.92,139.91,0.71]
["bitfinex","SOLUSD",1764898063180,0.1,139.92,139.91,7.85745193]
["bitfinex","SOLUSD",1764898064279,0.1,139.92,139.91,12.15223528]
["bitfinex","SOLUSD",1764898071677,0.1,139.92,139.91,33.60762594]
["bitfinex","SOLUSD",1764898074567,0.1,139.92,139.91,29.31284259]
["bitfinex","SOLUSD",1764898074786,0.1,139.92,139.91,12.15223528]
["bitfinex","SOLUSD",1764898075377,0.1,139.92,139.91,7.85745193]
["bitfinex","SOLUSD",1764898075584,0.1,139.92,139.91,12.15223528]
["bitfinex","SOLUSD",1764898076185,0.1,139.92,139.91,25.25696355]
["bitfinex","SOLUSD",1764898078292,0.1,139.92,139.91,33.11696355]
["bitfinex","SOLUSD",1764898078501,1e-08,139.92,139.91,33.11696355]
["bitfinex","SOLUSD",1764898080875,1e-08,139.92,139.91,49.42582755]
["bitfinex","SOLUSD",1764898081078,6.10008092,140.05,139.99,3.73152159]
["bitfinex","SOLUSD",1764898081380,1e-08,140.06,140.04,4.29478335]
["bitfinex","SOLUSD",1764898081590,1e-08,140.06,140.05,50.35072805]
["bitfinex","SOLUSD",1764898081976,1e-08,140.06,140.05,68.64195333]
["bitfinex","SOLUSD",1764898082174,0.06285318,140.09,140.08,16.308864]
["bitfinex","SOLUSD",1764898082497,0.06285318,140.09,140.08,49.67072805]
["bitfinex","SOLUSD",1764898082693,0.06285318,140.09,140.08,50.35072805]
["bitfinex","SOLUSD",1764898083075,0.06285318,140.09,140.08,57.48950589]
["bitfinex","SOLUSD",1764898083588,0.06285318,140.09,140.08,62.00466746]
["bitfinex","SOLUSD",1764898083895,0.06285318,140.09,140.08,23.44764184]
["bitfinex","SOLUSD",1764898084094,0.06285318,140.09,140.08,28.42242519]
["bitfinex","SOLUSD",1764898084496,19.2892522,140.17,140.08,46.26936979]
["bitfinex","SOLUSD",1764898084673,0.65,140.13,140.12,4.29478335]
["bitfinex","SOLUSD",1764898085275,0.65,140.13,140.12,11.43152328]
["bitfinex","SOLUSD",1764898085482,0.65,140.13,140.12,4.29478335]
["bitfinex","SOLUSD",1764898086303,0.65,140.13,140.12,11.43152328]
["bitfinex","SOLUSD",1764898086492,7.86,140.17,140.12,11.43152328]
["bitfinex","SOLUSD",1764898086691,0.65,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1764898086894,0.65,140.15,140.14,4.29478335]
["bitfinex","SOLUSD",1764898087401,11.42860536,140.24,140.17,16.308864]
["bitfinex","SOLUSD",1764898087575,0.65,140.25,140.22,4.29478335]
["bitfinex","SOLUSD",1764898087778,4.29478335,140.24,140.18,8.58]
["bitfinex","SOLUSD",1764898087974,0.65,140.25,140.17,16.308864]
["bitfinex","SOLUSD",1764898087975,4.29478335,140.23,140.17,16.308864]
["bitfinex","SOLUSD",1764898088178,8.80994492,140.23,140.19,4.29478335]
["bitfinex","SOLUSD",1764898088400,0.65,140.22,140.19,4.29478335]
["bitfinex","SOLUSD",1764898088600,4.94478335,140.22,140.19,4.29478335]
["bitfinex","SOLUSD",1764898089200,0.65,140.21,140.19,4.29478335]
["bitfinex","SOLUSD",1764898089601,0.65,140.21,140.17,11.42894881]
["bitfinex","SOLUSD",1764898089901,4.29478335,140.2,140.17,11.42673618]
["bitfinex","SOLUSD",1764898090101,4.29478335,140.2,140.15,7.13514388]
["bitfinex","SOLUSD",1764898090401,24.96107848,140.22,140.15,7.13514388]
["bitfinex","SOLUSD",1764898090402,4.94478335,140.19,140.15,20.60364735]
["bitfinex","SOLUSD",1764898090604,0.65,140.19,140.15,20.60364735]
["bitfinex","SOLUSD",1764898090805,0.65,140.19,140.14,23.44456913]
["bitfinex","SOLUSD",1764898090806,0.65,140.18,140.14,4.29478335]
["bitfinex","SOLUSD",1764898091201,12.07870176,140.18,140.14,4.29478335]
["bitfinex","SOLUSD",1764898091701,0.65,140.17,140.13,20.240886]
["bitfinex","SOLUSD",1764898091889,4.29478335,140.16,140.11,11.4316916]
["bitfinex","SOLUSD",1764898092085,4.29478335,140.16,140.12,7.13657607]
["bitfinex","SOLUSD",1764898092286,0.65,140.15,140.12,11.43135942]
["bitfinex","SOLUSD",1764898092989,4.94478335,140.15,140.11,4.29478335]
["bitfinex","SOLUSD",1764898093307,4.29478335,140.13,140.09,11.4330516]
["bitfinex","SOLUSD",1764898093809,0.67,140.12,140.09,4.29478335]
["bitfinex","SOLUSD",1764898093991,0.67,140.12,140.1,4.29478335]
["bitfinex","SOLUSD",1764898094192,0.67,140.12,140.08,11.4334296]
["bitfinex","SOLUSD",1764898094504,3.40993641,140.12,140.08,9.87858266]
["bitfinex","SOLUSD",1764898094701,3.40993641,140.12,140.06,33.56391055]
["bitfinex","SOLUSD",1764898094702,11.54988133,140.11,140.06,15.03548625]
["bitfinex","SOLUSD",1764898095002,9.47994492,140.11,140.06,15.03548625]
["bitfinex","SOLUSD",1764898095215,0.67,140.1,140.07,7.13911734]
["bitfinex","SOLUSD",1764898096284,3.40993641,140.1,140.05,9.88024344]
["bitfinex","SOLUSD",1764898096680,0.67,140.09,140.05,9.88024344]
["bitfinex","SOLUSD",1764898096884,0.67,140.09,140.05,10.56024344]
["bitfinex","SOLUSD",1764898097088,2.73993641,140.08,140.04,8.80994492]
["bitfinex","SOLUSD",1764898097282,2.73993641,140.08,140.03,19.04880041]
["bitfinex","SOLUSD",1764898097499,2.73993641,140.09,140.05,2.73993641]
["bitfinex","SOLUSD",1764898097681,0.67,140.09,140.05,3.41993641]
["bitfinex","SOLUSD",1764898098296,0.67,140.11,140.07,2.73993641]
["bitfinex","SOLUSD",1764898099210,0.67,140.11,140.06,10.55973363]
["bitfinex","SOLUSD",1764898099211,3.40993641,140.11,140.06,10.55973363]
["bitfinex","SOLUSD",1764898099707,0.67,140.1,140.06,28.4092267]
["bitfinex","SOLUSD",1764898100010,0.67,140.1,140.06,25.66929029]
["bitfinex","SOLUSD",1764898100316,0.67,140.13,140.09,2.73993641]
["bitfinex","SOLUSD",1764898100509,0.67,140.13,140.08,3.41993641]
["bitfinex","SOLUSD",1764898101017,0.67,140.13,140.09,3.41993641]
["bitfinex","SOLUSD",1764898101189,15.94531833,140.15,140.1,2.73993641]
["bitfinex","SOLUSD",1764898101190,11.54988133,140.15,140.1,2.73993641]
["bitfinex","SOLUSD",1764898101390,0.67,140.14,140.1,2.73993641]
["bitfinex","SOLUSD",1764898101791,3.40993641,140.14,140.1,2.73993641]
["bitfinex","SOLUSD",1764898102289,0.67,140.13,140.1,7.13763563]
["bitfinex","SOLUSD",1764898102495,3.40993641,140.13,140.1,7.13763563]
["bitfinex","SOLUSD",1764898103118,0.67,140.13,140.1,7.13763563]
["bitfinex","SOLUSD",1764898104202,0.67,140.13,140.1,9.87757204]
["bitfinex","SOLUSD",1764898104627,0.67,140.13,140.1,7.13763563]
["bitfinex","SOLUSD",1764898105212,0.67,140.13,140.09,9.87802201]
["bitfinex","SOLUSD",1764898105516,7.80624452,140.13,140.09,9.87802201]
["bitfinex","SOLUSD",1764898105915,9.47994492,140.14,140.1,0.68]
["bitfinex","SOLUSD",1764898106097,0.67,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1764898111722,2.73993641,140.15,140.11,10.55718571]
["bitfinex","SOLUSD",1764898111925,3.40993641,140.15,140.11,10.55718571]
["bitfinex","SOLUSD",1764898112221,0.67,140.15,140.12,3.41993641]
["bitfinex","SOLUSD",1764898112591,0.67,140.15,140.12,2.73993641]
["bitfinex","SOLUSD",1764898113436,7.9,140.16,140.14,2.73993641]
["bitfinex","SOLUSD",1764898113737,7.9,140.16,140.14,3.41993641]
["bitfinex","SOLUSD",1764898114101,7.9,140.16,140.13,24.97680724]
["bitfinex","SOLUSD",1764898114327,7.9,140.16,140.14,2.73993641]
["bitfinex","SOLUSD",1764898114724,7.9,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1764898115794,7.9,140.16,140.15,9.87514868]
["bitfinex","SOLUSD",1764898115995,7.9,140.16,140.15,15.10777323]
["bitfinex","SOLUSD",1764898116198,0.67,140.18,140.15,15.10777323]
["bitfinex","SOLUSD",1764898116398,0.67,140.18,140.14,9.87546599]
["bitfinex","SOLUSD",1764898116603,0.67,140.18,140.13,17.8405766]
["bitfinex","SOLUSD",1764898116604,11.54988133,140.17,140.13,7.13609505]
["bitfinex","SOLUSD",1764898116822,7.9,140.16,140.14,5.23540585]
["bitfinex","SOLUSD",1764898117127,11.30993641,140.16,140.12,7.13651518]
["bitfinex","SOLUSD",1764898117328,0.67,140.15,140.13,5.23612802]
["bitfinex","SOLUSD",1764898117516,0.67,140.15,140.12,7.13651518]
["bitfinex","SOLUSD",1764898117723,0.67,140.15,140.12,9.87645159]
["bitfinex","SOLUSD",1764898119938,15.03492466,140.16,140.13,2.73993641]
["bitfinex","SOLUSD",1764898120140,0.67,140.15,140.12,7.13651518]
["bitfinex","SOLUSD",1764898120626,0.67,140.15,140.11,9.87686267]
["bitfinex","SOLUSD",1764898120801,3.40993641,140.15,140.11,7.13692626]
["bitfinex","SOLUSD",1764898121002,0.67,140.14,140.11,7.13692626]
["bitfinex","SOLUSD",1764898122009,0.67,140.14,140.09,2.73993641]
["bitfinex","SOLUSD",1764898122010,7.88,140.13,140.09,2.73993641]
["bitfinex","SOLUSD",1764898122205,0.67,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1764898123716,0.67,140.12,140.09,7.81826825]
["bitfinex","SOLUSD",1764898125730,0.67,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1764898126308,10.5470067,140.12,140.08,7.13868783]
["bitfinex","SOLUSD",1764898126724,0.66,140.11,140.08,7.82868783]
["bitfinex","SOLUSD",1764898126919,3.39993641,140.11,140.05,0.69]
["bitfinex","SOLUSD",1764898127121,8.54,140.1,140.05,3.42993641]
["bitfinex","SOLUSD",1764898127433,8.54,140.1,140.06,2.73993641]
["bitfinex","SOLUSD",1764898127616,8.54,140.1,140.06,0.69]
["bitfinex","SOLUSD",1764898127817,8.54,140.1,140.06,7.82979722]
["bitfinex","SOLUSD",1764898128133,0.66,140.09,140.05,7.14007029]
["bitfinex","SOLUSD",1764898128318,3.39993641,140.09,140.05,7.14007029]
["bitfinex","SOLUSD",1764898128501,0.66,140.09,140.05,9.8800067]
["bitfinex","SOLUSD",1764898128705,0.66,140.09,140.05,10.5700067]
["bitfinex","SOLUSD",1764898129307,7.79831896,140.09,140.05,10.5700067]
["bitfinex","SOLUSD",1764898129614,0.66,140.09,140.06,0.69]
["bitfinex","SOLUSD",1764898130014,0.66,140.09,140.05,7.14007029]
["bitfinex","SOLUSD",1764898130218,15.0179833,140.1,140.06,0.69]
["bitfinex","SOLUSD",1764898130422,15.6779833,140.1,140.06,0.69]
["bitfinex","SOLUSD",1764898131423,0.66,140.09,140.06,7.13951879]
["bitfinex","SOLUSD",1764898132951,17.75791971,140.1,140.04,27.73203387]
["bitfinex","SOLUSD",1764898133117,17.75791971,140.1,140.06,0.69]
["bitfinex","SOLUSD",1764898133818,18.41791971,140.1,140.06,0.69]
["bitfinex","SOLUSD",1764898134343,18.41791971,140.1,140.06,7.82967539]
["bitfinex","SOLUSD",1764898135945,18.41791971,140.1,140.05,7.14030703]
["bitfinex","SOLUSD",1764898136249,15.6779833,140.1,140.05,7.83030703]
["bitfinex","SOLUSD",1764898136443,18.41791971,140.1,140.06,0.69]
["bitfinex","SOLUSD",1764898136750,7.88,140.1,140.06,0.69]
["bitfinex","SOLUSD",1764898136939,7.88,140.1,140.06,3.42993641]
["bitfinex","SOLUSD",1764898137447,7.88,140.1,140.07,0.69]
["bitfinex","SOLUSD",1764898137822,7.13653673,140.13,140.07,0.69]
["bitfinex","SOLUSD",1764898138025,18.41647314,140.13,140.08,7.13877784]
["bitfinex","SOLUSD",1764898138241,18.41647314,140.13,140.08,9.87871425]
["bitfinex","SOLUSD",1764898138544,15.67653673,140.13,140.09,0.69]
["bitfinex","SOLUSD",1764898138947,18.41647314,140.13,140.09,0.69]
["bitfinex","SOLUSD",1764898139128,18.41647314,140.13,140.09,7.82787479]
["bitfinex","SOLUSD",1764898139849,15.67653673,140.13,140.1,0.69]
["bitfinex","SOLUSD",1764898142135,15.67653673,140.13,140.1,7.82765414]
["bitfinex","SOLUSD",1764898142534,15.01653673,140.13,140.1,7.82765414]
["bitfinex","SOLUSD",1764898142729,15.67653673,140.13,140.1,7.82765414]
["bitfinex","SOLUSD",1764898143648,15.67653673,140.13,140.07,24.98637479]
["bitfinex","SOLUSD",1764898143947,18.41647314,140.13,140.09,0.69]
["bitfinex","SOLUSD",1764898144554,15.67653673,140.13,140.09,0.69]
["bitfinex","SOLUSD",1764898144724,18.41647314,140.13,140.09,7.82778493]
["bitfinex","SOLUSD",1764898144924,15.67653673,140.13,140.09,7.82778493]
["bitfinex","SOLUSD",1764898145139,15.67653673,140.13,140.1,0.69]
["bitfinex","SOLUSD",1764898145623,15.67653673,140.13,140.09,7.13778493]
["bitfinex","SOLUSD",1764898145835,0.66,140.12,140.09,0.69]
["bitfinex","SOLUSD",1764898146639,15.67653673,140.13,140.09,0.69]
["bitfinex","SOLUSD",1764898147152,18.41647314,140.13,140.09,0.69]
["bitfinex","SOLUSD",1764898147453,15.01653673,140.13,140.09,0.69]
["bitfinex","SOLUSD",1764898147629,18.41647314,140.13,140.09,0.69]
["bitfinex","SOLUSD",1764898147949,18.41647314,140.13,140.04,7.83054805]
["bitfinex","SOLUSD",1764898147950,8.80994492,140.09,140.04,7.83054805]
["bitfinex","SOLUSD",1764898148149,19.42988133,140.09,140.04,10.57048446]
["bitfinex","SOLUSD",1764898148344,20.08988133,140.09,140.05,0.69]
["bitfinex","SOLUSD",1764898148733,17.34994492,140.09,140.05,0.69]
["bitfinex","SOLUSD",1764898148950,20.08988133,140.09,140.05,0.69]
["bitfinex","SOLUSD",1764898149147,7.13877784,140.08,140.05,0.69]
["bitfinex","SOLUSD",1764898151054,9.87871425,140.08,140.05,0.69]
["bitfinex","SOLUSD",1764898151250,7.13877784,140.08,140.05,0.69]
["bitfinex","SOLUSD",1764898151756,3.39993641,140.07,140.03,7.83118407]
["bitfinex","SOLUSD",1764898152054,10.61993641,140.06,140.01,3.42993641]
["bitfinex","SOLUSD",1764898152352,2.73993641,140.03,139.98,0.69]
["bitfinex","SOLUSD",1764898152656,10.61993641,140.02,139.97,7.14438361]
["bitfinex","SOLUSD",1764898152950,0.66,140.01,139.97,7.83438361]
["bitfinex","SOLUSD",1764898153144,10.5425061,140.01,139.97,7.83438361]
["bitfinex","SOLUSD",1764898153452,7.14256969,140.01,139.98,0.69]
["bitfinex","SOLUSD",1764898153654,10.5425061,140.01,139.97,7.83438361]
["bitfinex","SOLUSD",1764898154155,10.5425061,140.01,139.97,0.69]
["bitfinex","SOLUSD",1764898154353,0.66,140.0,139.97,0.69]
["bitfinex","SOLUSD",1764898155463,4.94809384,140.0,139.97,0.69]
["bitfinex","SOLUSD",1764898155757,4.94809384,140.0,139.96,0.69]
["bitfinex","SOLUSD",1764898156065,4.28809384,140.0,139.96,0.69]
["bitfinex","SOLUSD",1764898156257,0.66,139.99,139.96,0.69]
["bitfinex","SOLUSD",1764898156447,12.09129541,140.0,139.96,7.83482444]
["bitfinex","SOLUSD",1764898156763,7.88,139.99,139.96,7.83482444]
["bitfinex","SOLUSD",1764898157275,8.54,139.99,139.96,7.14482444]
["bitfinex","SOLUSD",1764898157564,7.88,139.99,139.96,7.83482444]
["bitfinex","SOLUSD",1764898158551,7.88,139.99,139.96,0.69]
["bitfinex","SOLUSD",1764898159866,7.88,139.99,139.96,7.8346342]
["bitfinex","SOLUSD",1764898161369,15.02342606,139.99,139.96,0.69]
["bitfinex","SOLUSD",1764898161543,19.9715199,139.99,139.95,7.83495798]
["bitfinex","SOLUSD",1764898163044,15.02342606,139.99,139.96,0.69]
["bitfinex","SOLUSD",1764898163443,4.28809384,139.97,139.94,0.2]
["bitfinex","SOLUSD",1764898163751,7.88,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764898164478,7.88,139.96,139.94,0.89]
["bitfinex","SOLUSD",1764898165562,7.88,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764898165772,12.82809384,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764898165944,19.97323656,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764898166348,17.85749243,140.0,139.95,0.69]
["bitfinex","SOLUSD",1764898166550,19.31095098,140.0,139.95,4.97809384]
["bitfinex","SOLUSD",1764898166774,19.97095098,140.0,139.95,0.69]
["bitfinex","SOLUSD",1764898166948,19.97095098,140.0,139.96,0.69]
["bitfinex","SOLUSD",1764898167544,15.02285714,140.0,139.96,12.12298647]
["bitfinex","SOLUSD",1764898167946,15.02285714,140.0,139.97,0.69]
["bitfinex","SOLUSD",1764898170174,102.7,140.01,139.98,4.28809384]
["bitfinex","SOLUSD",1764898170402,16.68994492,140.03,139.99,4.28809384]
["bitfinex","SOLUSD",1764898170759,23.83149904,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764898171648,24.49149904,140.03,139.99,0.69]
["bitfinex","SOLUSD",1764898171966,28.77959288,140.03,139.99,0.69]
["bitfinex","SOLUSD",1764898173874,28.77959288,140.03,139.99,7.83334516]
["bitfinex","SOLUSD",1764898174074,28.77959288,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764898174453,28.77959288,140.03,139.99,7.83334516]
["bitfinex","SOLUSD",1764898177261,28.77959288,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764898177662,28.77959288,140.03,139.99,7.83334516]
["bitfinex","SOLUSD",1764898180187,28.11959288,140.03,139.99,7.83326603]
["bitfinex","SOLUSD",1764898180481,20.89959288,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764898180690,7.88,140.02,140.0,0.69]
["bitfinex","SOLUSD",1764898182866,7.88,140.02,140.0,7.83268105]
["bitfinex","SOLUSD",1764898185284,8.6,140.02,139.98,7.14345156]
["bitfinex","SOLUSD",1764898185596,8.6,140.02,139.99,7.85334462]
["bitfinex","SOLUSD",1764898185890,7.88,140.02,139.99,7.85334462]
["bitfinex","SOLUSD",1764898186480,7.88,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764898186481,15.02191786,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764898188289,15.02191786,140.02,139.99,7.85336388]
["bitfinex","SOLUSD",1764898188468,15.02191786,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764898192207,15.74191786,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764898192688,15.74191786,140.02,139.98,7.85364251]
["bitfinex","SOLUSD",1764898192920,15.74191786,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764898193677,20.0300117,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764898194398,19.3100117,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764898194900,11.4300117,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764898195202,19.3100117,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764898195570,19.3100117,140.02,139.98,7.14364251]
["bitfinex","SOLUSD",1764898195571,4.28809384,140.01,139.98,7.14364251]
["bitfinex","SOLUSD",1764898195777,20.23995662,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764898195973,7.88,140.01,139.99,0.71]
["bitfinex","SOLUSD",1764898197085,15.0223555,140.01,139.99,0.71]
["bitfinex","SOLUSD",1764898199509,15.0223555,140.01,139.98,0.71]
["bitfinex","SOLUSD",1764898200213,5.00809384,140.0,139.96,7.1446247]
["bitfinex","SOLUSD",1764898200506,7.88,139.99,139.97,7.85431071]
["bitfinex","SOLUSD",1764898201311,8.6,139.99,139.96,7.14473611]
["bitfinex","SOLUSD",1764898201505,7.88,139.99,139.96,7.85473611]
["bitfinex","SOLUSD",1764898201813,7.88,139.99,139.96,7.14473611]
["bitfinex","SOLUSD",1764898201991,8.6,139.99,139.96,7.85473611]
["bitfinex","SOLUSD",1764898203013,5.99758797,140.04,139.98,4.28809384]
["bitfinex","SOLUSD",1764898203305,4.28809384,140.03,139.99,0.71]
["bitfinex","SOLUSD",1764898203809,7.88,140.03,139.99,0.71]
["bitfinex","SOLUSD",1764898203999,22.85913844,140.05,139.99,0.71]
["bitfinex","SOLUSD",1764898204196,16.68994492,140.04,139.99,0.71]
["bitfinex","SOLUSD",1764898204396,12.16809384,140.03,139.99,0.71]
["bitfinex","SOLUSD",1764898204600,15.0215834,140.03,139.99,7.85315302]
["bitfinex","SOLUSD",1764898204799,15.0215834,140.03,140.0,0.71]
["bitfinex","SOLUSD",1764898206112,7.1415834,140.03,140.0,7.85284734]
["bitfinex","SOLUSD",1764898206493,7.1415834,140.03,140.01,0.71]
["bitfinex","SOLUSD",1764898209019,20.02911434,140.04,140.01,0.71]
["bitfinex","SOLUSD",1764898209216,15.0210205,140.04,140.01,7.85233018]
["bitfinex","SOLUSD",1764898209424,8.80994492,140.03,139.95,16.308864]
["bitfinex","SOLUSD",1764898209737,4.28809384,140.0,139.95,15.02517573]
["bitfinex","SOLUSD",1764898209930,8.80994492,140.01,139.95,7.88]
["bitfinex","SOLUSD",1764898210093,8.80994492,140.01,139.95,8.59]
["bitfinex","SOLUSD",1764898210094,8.80994492,139.99,139.95,8.59]
["bitfinex","SOLUSD",1764898210296,16.68994492,139.99,139.95,0.71]
["bitfinex","SOLUSD",1764898210606,17.40994492,139.99,139.95,0.71]
["bitfinex","SOLUSD",1764898211298,24.55353644,139.99,139.95,7.85526103]
["bitfinex","SOLUSD",1764898212246,0.72,139.98,139.95,7.85526103]
["bitfinex","SOLUSD",1764898212533,15.02394557,139.98,139.95,0.71]
["bitfinex","SOLUSD",1764898213220,15.02394557,139.98,139.95,7.85537951]
["bitfinex","SOLUSD",1764898213820,15.02394557,139.98,139.96,0.67]
["bitfinex","SOLUSD",1764898214025,7.88,139.98,139.96,0.67]
["bitfinex","SOLUSD",1764898214322,15.02396289,139.98,139.95,7.81537951]
["bitfinex","SOLUSD",1764898214528,15.02396289,139.98,139.95,0.67]
["bitfinex","SOLUSD",1764898214733,2.74497464,139.97,139.94,8.01575348]
["bitfinex","SOLUSD",1764898215241,10.62497464,139.97,139.94,8.01575348]
["bitfinex","SOLUSD",1764898215612,10.62497464,139.97,139.94,7.34575348]
["bitfinex","SOLUSD",1764898215818,17.7694167,139.97,139.94,8.01575348]
["bitfinex","SOLUSD",1764898217828,15.02444206,139.97,139.94,8.01575348]
["bitfinex","SOLUSD",1764898218034,15.02444206,139.97,139.95,0.67]
["bitfinex","SOLUSD",1764898218344,7.88,139.97,139.95,7.81539751]
["bitfinex","SOLUSD",1764898218534,8.80994492,139.99,139.95,7.81539751]
["bitfinex","SOLUSD",1764898218743,7.88,139.98,139.96,0.67]
["bitfinex","SOLUSD",1764898223829,15.02388985,139.98,139.95,7.81540139]
["bitfinex","SOLUSD",1764898224026,15.02388985,139.98,139.96,0.67]
["bitfinex","SOLUSD",1764898225351,7.88,139.98,139.96,0.67]
["bitfinex","SOLUSD",1764898226146,17.76807086,140.0,139.96,7.81484324]
["bitfinex","SOLUSD",1764898226353,17.76807086,140.0,139.97,0.67]
["bitfinex","SOLUSD",1764898226846,9.88807086,140.0,139.97,0.67]
["bitfinex","SOLUSD",1764898227047,3.43497464,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764898227254,7.14387769,139.98,139.96,0.67]
["bitfinex","SOLUSD",1764898228458,7.14387769,139.98,139.94,10.09055826]
["bitfinex","SOLUSD",1764898228459,7.14387769,139.98,139.95,0.67]
["bitfinex","SOLUSD",1764898228635,7.14387769,139.98,139.95,7.8153832]
["bitfinex","SOLUSD",1764898228837,7.14387769,139.98,139.96,0.67]
["bitfinex","SOLUSD",1764898229636,7.14387769,139.98,139.95,7.1453832]
["bitfinex","SOLUSD",1764898229842,7.14387769,139.98,139.96,0.67]
["bitfinex","SOLUSD",1764898232159,17.76858066,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764898232655,17.76858066,139.99,139.96,7.81484916]
["bitfinex","SOLUSD",1764898234237,15.02360602,139.99,139.97,0.67]
["bitfinex","SOLUSD",1764898235155,7.88,139.99,139.97,0.67]
["bitfinex","SOLUSD",1764898235357,9.88750904,140.01,139.97,7.8142591]
["bitfinex","SOLUSD",1764898235655,17.76750904,140.01,139.97,7.8142591]
["bitfinex","SOLUSD",1764898235852,17.76750904,140.01,139.98,0.67]
["bitfinex","SOLUSD",1764898236939,3.43497464,140.0,139.96,7.81469039]
["bitfinex","SOLUSD",1764898237139,10.62497464,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764898237327,18.45854211,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764898237729,10.57854211,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764898237984,17.76854211,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764898238150,9.88854211,139.99,139.95,0.67]
["bitfinex","SOLUSD",1764898238355,8.57,139.98,139.95,0.67]
["bitfinex","SOLUSD",1764898238547,7.88,139.98,139.95,0.67]
["bitfinex","SOLUSD",1764898238752,10.57854211,139.99,139.95,7.8153702]
["bitfinex","SOLUSD",1764898238954,7.88,139.98,139.95,7.8153702]
["bitfinex","SOLUSD",1764898239344,7.88,139.98,139.96,0.67]
["bitfinex","SOLUSD",1764898239836,15.02398607,139.98,139.96,0.67]
["bitfinex","SOLUSD",1764898243852,15.02398607,139.98,139.95,7.8253702]
["bitfinex","SOLUSD",1764898244163,15.02398607,139.98,139.96,0.68]
["bitfinex","SOLUSD",1764898249469,7.88,139.98,139.96,7.82477778]
["bitfinex","SOLUSD",1764898249763,7.14318187,140.0,139.96,10.56975242]
["bitfinex","SOLUSD",1764898250063,15.02318187,140.0,139.97,0.68]
["bitfinex","SOLUSD",1764898250567,7.88,140.0,139.97,0.68]
["bitfinex","SOLUSD",1764898250739,7.88,140.0,139.97,7.82410686]
["bitfinex","SOLUSD",1764898250938,9.88749132,140.01,139.98,0.68]
["bitfinex","SOLUSD",1764898251140,17.76749132,140.01,139.98,0.68]
["bitfinex","SOLUSD",1764898252066,7.88,140.0,139.98,0.68]
["bitfinex","SOLUSD",1764898252744,7.14251668,140.01,139.98,0.68]
["bitfinex","SOLUSD",1764898253064,17.76749132,140.01,139.98,0.68]
["bitfinex","SOLUSD",1764898253562,18.43749132,140.01,139.98,0.68]
["bitfinex","SOLUSD",1764898257262,17.76749132,140.01,139.98,0.68]
["bitfinex","SOLUSD",1764898257463,126.51200344,140.02,139.98,10.56884097]
["bitfinex","SOLUSD",1764898257669,126.51200344,140.02,139.99,0.68]
["bitfinex","SOLUSD",1764898258245,15.00205852,140.02,139.99,0.68]
["bitfinex","SOLUSD",1764898258560,7.86,140.02,139.99,0.68]
["bitfinex","SOLUSD",1764898259163,7.86,140.02,139.99,7.82316365]
["bitfinex","SOLUSD",1764898259367,7.86,140.02,140.0,0.68]
["bitfinex","SOLUSD",1764898262880,15.00189033,140.02,140.0,0.68]
["bitfinex","SOLUSD",1764898263547,7.86,140.02,140.0,0.68]
["bitfinex","SOLUSD",1764898266067,11.27497464,140.01,139.97,0.68]
["bitfinex","SOLUSD",1764898266368,3.41497464,140.01,139.98,0.68]
["bitfinex","SOLUSD",1764898266550,10.60497464,140.01,139.96,7.14467799]
["bitfinex","SOLUSD",1764898266749,9.88834202,139.99,139.95,7.14316365]
["bitfinex","SOLUSD",1764898266951,7.14336738,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764898267460,15.00336738,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764898273578,7.86,139.98,139.96,0.68]
["bitfinex","SOLUSD",1764898281274,7.86,139.98,139.96,7.82454289]
["bitfinex","SOLUSD",1764898281450,7.86,139.99,139.96,12.11348679]
["bitfinex","SOLUSD",1764898281655,7.14301373,140.0,139.97,4.9589439]
["bitfinex","SOLUSD",1764898281849,15.00301373,140.0,139.97,4.9589439]
["bitfinex","SOLUSD",1764898282070,15.00301373,140.0,139.98,0.67]
["bitfinex","SOLUSD",1764898282261,7.86,140.0,139.98,0.67]
["bitfinex","SOLUSD",1764898283061,22.80161745,140.04,139.98,0.67]
["bitfinex","SOLUSD",1764898283262,15.00132685,140.03,139.99,7.14330405]
["bitfinex","SOLUSD",1764898283457,4.2889439,140.02,139.98,7.81366632]
["bitfinex","SOLUSD",1764898283751,7.86,140.01,139.98,0.67]
["bitfinex","SOLUSD",1764898284974,7.14268761,140.01,139.98,0.67]
["bitfinex","SOLUSD",1764898285165,15.66268761,140.01,139.98,0.67]
["bitfinex","SOLUSD",1764898285367,12.09163151,140.01,139.98,0.67]
["bitfinex","SOLUSD",1764898285555,19.95163151,140.01,139.98,0.67]
["bitfinex","SOLUSD",1764898285756,12.09163151,140.01,139.98,0.67]
["bitfinex","SOLUSD",1764898286078,19.95163151,140.01,139.98,0.67]
["bitfinex","SOLUSD",1764898288361,15.00268761,140.01,139.98,0.67]
["bitfinex","SOLUSD",1764898288562,15.00268761,140.01,139.98,7.81380179]
["bitfinex","SOLUSD",1764898288971,15.00268761,140.01,139.99,0.67]
["bitfinex","SOLUSD",1764898289275,7.14268761,140.01,139.99,0.67]
["bitfinex","SOLUSD",1764898289479,15.00268761,140.01,139.99,0.67]
["bitfinex","SOLUSD",1764898290385,7.86,140.01,139.99,7.81336143]
["bitfinex","SOLUSD",1764898290575,7.86,140.02,139.99,12.10230533]
["bitfinex","SOLUSD",1764898290776,7.86,140.03,140.0,0.67]
["bitfinex","SOLUSD",1764898291690,15.0014914,140.03,140.0,0.67]
["bitfinex","SOLUSD",1764898291891,15.0014914,140.03,140.0,7.81270626]
["bitfinex","SOLUSD",1764898292590,4.2889439,140.01,139.97,18.53034562]
["bitfinex","SOLUSD",1764898292794,4.2889439,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764898293463,4.2889439,139.99,139.96,7.81488956]
["bitfinex","SOLUSD",1764898293885,4.2889439,139.99,139.97,0.67]
["bitfinex","SOLUSD",1764898294762,19.29198605,140.0,139.97,0.67]
["bitfinex","SOLUSD",1764898294958,19.95198605,140.0,139.97,0.67]
["bitfinex","SOLUSD",1764898296791,4.9489439,139.99,139.94,0.87]
["bitfinex","SOLUSD",1764898296970,12.1489439,139.98,139.95,7.14539428]
["bitfinex","SOLUSD",1764898297168,4.2889439,139.98,139.95,0.67]
["bitfinex","SOLUSD",1764898297381,12.8089439,139.98,139.95,0.67]
["bitfinex","SOLUSD",1764898297781,12.1489439,139.98,139.95,0.67]
["bitfinex","SOLUSD",1764898298680,19.29294627,139.98,139.95,0.67]
["bitfinex","SOLUSD",1764898299696,128.95708435,140.02,139.95,0.67]
["bitfinex","SOLUSD",1764898299697,26.37392767,140.03,139.97,4.2889439]
["bitfinex","SOLUSD",1764898300011,26.37392767,140.03,139.98,4.2889439]
["bitfinex","SOLUSD",1764898300491,26.37392767,140.03,139.99,0.67]
["bitfinex","SOLUSD",1764898300682,7.14183688,140.02,139.99,0.67]
["bitfinex","SOLUSD",1764898300885,7.14183688,140.02,139.99,4.9589439]
["bitfinex","SOLUSD",1764898301393,7.14183688,140.02,139.99,4.2889439]
["bitfinex","SOLUSD",1764898301695,7.14183688,140.02,140.0,0.67]
["bitfinex","SOLUSD",1764898302774,7.14183688,140.02,140.0,4.9589439]
["bitfinex","SOLUSD",1764898302975,15.00148689,140.03,140.0,4.9589439]
["bitfinex","SOLUSD",1764898303183,15.00148689,140.03,140.01,0.67]
["bitfinex","SOLUSD",1764898303906,15.68148689,140.03,140.0,4.2889439]
["bitfinex","SOLUSD",1764898304091,15.68148689,140.03,140.0,4.9589439]
["bitfinex","SOLUSD",1764898304678,32.85480403,140.03,139.97,14.28719883]
["bitfinex","SOLUSD",1764898304919,0.68,140.02,139.98,12.10276653]
["bitfinex","SOLUSD",1764898305092,15.00148689,140.03,140.0,4.2889439]
["bitfinex","SOLUSD",1764898305484,15.00148689,140.03,140.01,0.67]
["bitfinex","SOLUSD",1764898306391,15.00148689,140.03,140.0,4.9989439]
["bitfinex","SOLUSD",1764898306615,15.69148689,140.03,140.0,4.9989439]
["bitfinex","SOLUSD",1764898307307,15.00148689,140.03,139.99,11.43200473]
["bitfinex","SOLUSD",1764898307612,15.00148689,140.03,139.98,4.9989439]
["bitfinex","SOLUSD",1764898307613,8.55,140.02,139.98,4.9989439]
["bitfinex","SOLUSD",1764898308086,8.55,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764898308801,15.69201719,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764898310004,19.98096109,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764898310207,7.14201719,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764898310413,7.14201719,140.02,139.99,12.14203555]
["bitfinex","SOLUSD",1764898310414,7.86,140.02,139.99,12.14203555]
["bitfinex","SOLUSD",1764898310591,15.0015075,140.03,139.99,12.14203555]
["bitfinex","SOLUSD",1764898310892,15.6915075,140.03,140.0,0.71]
["bitfinex","SOLUSD",1764898311201,15.6915075,140.03,140.0,4.9989439]
["bitfinex","SOLUSD",1764898314517,7.14087471,140.04,140.01,4.9989439]
["bitfinex","SOLUSD",1764898315013,7.14087471,140.04,140.02,0.71]
["bitfinex","SOLUSD",1764898315315,15.00087471,140.04,140.02,0.71]
["bitfinex","SOLUSD",1764898315520,7.86,140.04,140.02,0.71]
["bitfinex","SOLUSD",1764898316599,15.00082466,140.04,140.02,0.71]
["bitfinex","SOLUSD",1764898318414,7.14082466,140.04,140.02,0.71]
["bitfinex","SOLUSD",1764898318625,15.00082466,140.04,140.02,0.71]
["bitfinex","SOLUSD",1764898319316,19.28976856,140.04,139.99,7.14270065]
["bitfinex","SOLUSD",1764898319500,8.55,140.03,140.0,0.71]
["bitfinex","SOLUSD",1764898319822,12.8389439,140.03,139.99,4.9989439]
["bitfinex","SOLUSD",1764898320018,8.55,140.02,139.99,4.9989439]
["bitfinex","SOLUSD",1764898320223,0.69,140.02,139.99,4.9989439]
["bitfinex","SOLUSD",1764898320554,4.2889439,140.03,139.99,4.9989439]
["bitfinex","SOLUSD",1764898320555,4.9789439,140.03,140.0,0.71]
["bitfinex","SOLUSD",1764898320725,15.00194537,140.02,140.0,0.71]
["bitfinex","SOLUSD",1764898321303,11.42954672,140.05,140.01,4.2889439]
["bitfinex","SOLUSD",1764898321626,7.14060282,140.05,140.01,4.2889439]
["bitfinex","SOLUSD",1764898321837,7.86,140.04,140.02,0.71]
["bitfinex","SOLUSD",1764898322127,118.64994826,140.06,140.03,4.2889439]
["bitfinex","SOLUSD",1764898322327,7.86,140.05,140.02,4.9989439]
["bitfinex","SOLUSD",1764898322830,7.86,140.05,140.03,0.71]
["bitfinex","SOLUSD",1764898323802,19.97931402,140.05,140.02,0.71]
["bitfinex","SOLUSD",1764898324019,15.00037012,140.05,140.02,0.71]
["bitfinex","SOLUSD",1764898324934,19.28931402,140.05,140.02,7.85178985]
["bitfinex","SOLUSD",1764898325133,11.42931402,140.05,140.02,7.85178985]
["bitfinex","SOLUSD",1764898325433,7.86,140.04,140.02,7.85178985]
["bitfinex","SOLUSD",1764898328231,7.86,140.04,140.02,4.9989439]
["bitfinex","SOLUSD",1764898328421,7.14037012,140.05,140.02,4.9989439]
["bitfinex","SOLUSD",1764898328621,7.86,140.04,140.02,4.9989439]
["bitfinex","SOLUSD",1764898329230,7.14037012,140.05,140.02,4.9989439]
["bitfinex","SOLUSD",1764898329435,7.86,140.04,140.02,4.9989439]
["bitfinex","SOLUSD",1764898329634,7.14037012,140.05,140.02,4.9989439]
["bitfinex","SOLUSD",1764898329814,7.86,140.04,140.02,4.9989439]
["bitfinex","SOLUSD",1764898330636,7.86,140.04,140.02,4.2889439]
["bitfinex","SOLUSD",1764898330829,7.86,140.04,140.02,4.9989439]
["bitfinex","SOLUSD",1764898331030,7.86,140.04,140.02,4.2889439]
["bitfinex","SOLUSD",1764898331215,7.86,140.04,140.02,12.14066671]
["bitfinex","SOLUSD",1764898333137,7.86,140.04,140.03,0.71]
["bitfinex","SOLUSD",1764898335636,7.86,140.04,140.02,0.71]
["bitfinex","SOLUSD",1764898335940,7.14037012,140.05,140.03,0.71]
["bitfinex","SOLUSD",1764898336115,7.86,140.04,140.03,0.71]
["bitfinex","SOLUSD",1764898338239,7.86,140.04,140.02,0.71]
["bitfinex","SOLUSD",1764898338439,7.86,140.04,140.02,3.45225603]
["bitfinex","SOLUSD",1764898339531,7.86,140.04,140.01,9.884603]
["bitfinex","SOLUSD",1764898339736,7.86,140.04,140.03,0.71]
["bitfinex","SOLUSD",1764898340743,7.86,140.04,140.02,7.14167934]
["bitfinex","SOLUSD",1764898340949,7.86,140.04,140.02,7.85167934]
["bitfinex","SOLUSD",1764898341747,7.86,140.04,140.03,0.71]
["bitfinex","SOLUSD",1764898341953,118.64994596,140.06,140.03,0.71]
["bitfinex","SOLUSD",1764898342336,7.86,140.05,140.03,0.71]
["bitfinex","SOLUSD",1764898345246,23.86488712,140.1,140.04,2.74225603]
["bitfinex","SOLUSD",1764898345247,7.13877784,140.08,140.04,2.74225603]
["bitfinex","SOLUSD",1764898345454,7.86,140.07,140.04,2.74225603]
["bitfinex","SOLUSD",1764898345626,7.86,140.07,140.05,0.71]
["bitfinex","SOLUSD",1764898346836,14.99955404,140.07,140.05,0.71]
["bitfinex","SOLUSD",1764898350358,7.86,140.07,140.05,0.71]
["bitfinex","SOLUSD",1764898350590,7.86,140.07,140.06,2.74225603]
["bitfinex","SOLUSD",1764898350963,7.86,140.07,140.06,3.45225603]
["bitfinex","SOLUSD",1764898351259,7.86,140.07,140.06,0.71]
["bitfinex","SOLUSD",1764898351647,7.86,140.08,140.06,0.71]
["bitfinex","SOLUSD",1764898352864,7.86,140.08,140.06,3.45225603]
["bitfinex","SOLUSD",1764898355272,7.86,140.08,140.06,2.74225603]
["bitfinex","SOLUSD",1764898355452,7.86,140.08,140.06,3.45225603]
["bitfinex","SOLUSD",1764898355854,7.86,140.08,140.07,0.71]
["bitfinex","SOLUSD",1764898356366,7.86,140.08,140.06,3.45225603]
["bitfinex","SOLUSD",1764898356747,7.86,140.08,140.06,0.71]
["bitfinex","SOLUSD",1764898357375,7.86,140.08,140.06,7.84978619]
["bitfinex","SOLUSD",1764898357549,7.86,140.08,140.06,10.59204222]
["bitfinex","SOLUSD",1764898357750,7.86,140.08,140.07,0.71]
["bitfinex","SOLUSD",1764898357968,7.86,140.08,140.06,10.59204222]
["bitfinex","SOLUSD",1764898358274,7.86,140.08,140.06,9.88204222]
["bitfinex","SOLUSD",1764898358443,7.86,140.08,140.06,10.59204222]
["bitfinex","SOLUSD",1764898358970,7.86,140.08,140.07,0.71]
["bitfinex","SOLUSD",1764898359345,7.86,140.08,140.06,9.88204222]
["bitfinex","SOLUSD",1764898359638,7.86,140.08,140.06,10.59204222]
["bitfinex","SOLUSD",1764898359948,7.86,140.08,140.06,9.88204222]
["bitfinex","SOLUSD",1764898360155,7.86,140.08,140.06,10.59204222]
["bitfinex","SOLUSD",1764898360569,7.86,140.08,140.07,0.71]
["bitfinex","SOLUSD",1764898360945,7.86,140.08,140.06,10.59204222]
["bitfinex","SOLUSD",1764898361667,7.86,140.08,140.06,7.84978619]
["bitfinex","SOLUSD",1764898361963,0.69,140.07,140.03,0.71]
["bitfinex","SOLUSD",1764898362173,7.86,140.06,140.03,3.45225603]
["bitfinex","SOLUSD",1764898362364,7.86,140.06,140.03,10.59339505]
["bitfinex","SOLUSD",1764898362566,8.55,140.05,140.03,7.14113902]
["bitfinex","SOLUSD",1764898362946,7.86,140.05,140.03,8.55]
["bitfinex","SOLUSD",1764898363267,7.86,140.05,140.03,0.68]
["bitfinex","SOLUSD",1764898364161,7.86,140.05,140.02,15.00160355]
["bitfinex","SOLUSD",1764898364348,7.86,140.05,140.03,0.68]
["bitfinex","SOLUSD",1764898365679,7.86,140.05,140.03,7.82127544]
["bitfinex","SOLUSD",1764898366159,7.86,140.05,140.04,0.68]
["bitfinex","SOLUSD",1764898366570,7.86,140.05,140.03,15.00127544]
["bitfinex","SOLUSD",1764898366867,7.86,140.05,140.03,7.82127544]
["bitfinex","SOLUSD",1764898369068,7.86,140.05,140.04,0.7]
["bitfinex","SOLUSD",1764898369389,7.86,140.07,140.04,0.7]
["bitfinex","SOLUSD",1764898369560,7.86,140.07,140.04,11.30225603]
["bitfinex","SOLUSD",1764898369962,7.86,140.07,140.05,0.7]
["bitfinex","SOLUSD",1764898372377,7.86,140.07,140.04,18.44256919]
["bitfinex","SOLUSD",1764898373289,8.58,140.07,140.04,15.70031316]
["bitfinex","SOLUSD",1764898373473,7.86,140.07,140.04,15.00031316]
["bitfinex","SOLUSD",1764898373785,7.86,140.07,140.04,15.70031316]
["bitfinex","SOLUSD",1764898373988,7.86,140.07,140.05,0.7]
["bitfinex","SOLUSD",1764898380289,7.86,140.07,140.05,7.84003562]
["bitfinex","SOLUSD",1764898380674,14.99880847,140.08,140.05,7.84003562]
["bitfinex","SOLUSD",1764898380875,15.71880847,140.08,140.05,7.84003562]
["bitfinex","SOLUSD",1764898381577,15.71880847,140.08,140.05,0.7]
["bitfinex","SOLUSD",1764898381768,14.99880847,140.08,140.05,0.7]
["bitfinex","SOLUSD",1764898381972,15.71880847,140.08,140.05,0.7]
["bitfinex","SOLUSD",1764898382784,14.99880847,140.08,140.05,0.7]
["bitfinex","SOLUSD",1764898383300,7.86,140.08,140.05,7.84016142]
["bitfinex","SOLUSD",1764898383599,7.86,140.08,140.05,25.69347856]
["bitfinex","SOLUSD",1764898383793,7.86,140.08,140.06,0.7]
["bitfinex","SOLUSD",1764898384474,7.86,140.08,140.05,24.99347856]
["bitfinex","SOLUSD",1764898384679,7.86,140.08,140.06,0.7]
["bitfinex","SOLUSD",1764898385398,7.86,140.08,140.02,0.7]
["bitfinex","SOLUSD",1764898385399,8.80994492,140.06,140.02,0.7]
["bitfinex","SOLUSD",1764898385695,7.86,140.05,140.02,3.44225603]
["bitfinex","SOLUSD",1764898386101,7.86,140.05,140.03,0.7]
["bitfinex","SOLUSD",1764898389917,3.46225603,140.04,140.0,0.7]
["bitfinex","SOLUSD",1764898390152,7.86,140.03,140.01,0.7]
["bitfinex","SOLUSD",1764898391708,7.86,140.03,140.01,7.84226844]
["bitfinex","SOLUSD",1764898393092,7.86,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1764898393293,7.86,140.03,140.01,0.69]
["bitfinex","SOLUSD",1764898395709,7.86,140.03,140.01,7.83229522]
["bitfinex","SOLUSD",1764898395885,7.86,140.03,140.02,0.69]
["bitfinex","SOLUSD",1764898398310,7.86,140.03,140.02,7.83183688]
["bitfinex","SOLUSD",1764898401996,7.86,140.05,140.02,7.83183688]
["bitfinex","SOLUSD",1764898402200,7.86,140.05,140.03,0.69]
["bitfinex","SOLUSD",1764898403589,15.700602,140.05,140.02,0.69]
["bitfinex","SOLUSD",1764898404089,0.7,140.04,140.0,11.42743969]
["bitfinex","SOLUSD",1764898404295,4.28514447,140.01,139.96,7.83458836]
["bitfinex","SOLUSD",1764898404512,12.14514447,140.0,139.96,7.83458836]
["bitfinex","SOLUSD",1764898404721,12.14514447,140.0,139.97,0.69]
["bitfinex","SOLUSD",1764898405014,12.84514447,140.0,139.97,0.69]
["bitfinex","SOLUSD",1764898405220,8.80994492,139.97,139.94,16.508864]
["bitfinex","SOLUSD",1764898405392,4.28514447,139.95,139.94,16.508864]
["bitfinex","SOLUSD",1764898405712,13.09508939,139.95,139.94,0.03]
["bitfinex","SOLUSD",1764898405910,25.11880892,139.92,139.89,0.2]
["bitfinex","SOLUSD",1764898406120,37.26395339,139.92,139.89,0.2]
["bitfinex","SOLUSD",1764898406323,44.98089449,139.92,139.89,0.2]
["bitfinex","SOLUSD",1764898412716,37.12089449,139.92,139.89,0.2]
["bitfinex","SOLUSD",1764898412914,44.41089449,139.92,139.89,0.89]
["bitfinex","SOLUSD",1764898413636,40.12575002,139.92,139.89,0.89]
["bitfinex","SOLUSD",1764898413940,7.86,139.92,139.91,0.89]
["bitfinex","SOLUSD",1764898414698,7.86,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764898414909,28.67203049,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764898415396,27.24903764,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764898415595,31.53418211,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764898422837,30.96418211,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764898423125,19.29208557,139.92,139.91,0.89]
["bitfinex","SOLUSD",1764898423500,22.1540324,139.92,139.91,0.89]
["bitfinex","SOLUSD",1764898423702,19.29208557,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764898425214,28.10203049,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764898426129,102.7,139.93,139.91,0.89]
["bitfinex","SOLUSD",1764898426428,7.86,139.94,139.91,5.17514447]
["bitfinex","SOLUSD",1764898426635,7.86,139.94,139.92,0.69]
["bitfinex","SOLUSD",1764898427731,7.14571648,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764898427933,15.00571648,139.95,139.92,4.97514447]
["bitfinex","SOLUSD",1764898428841,15.00571648,139.95,139.93,0.72]
["bitfinex","SOLUSD",1764898430620,0.99999999,140.01,139.93,0.72]
["bitfinex","SOLUSD",1764898430621,17.85788658,140.0,139.94,4.28514447]
["bitfinex","SOLUSD",1764898430818,103.27,140.05,139.98,4.28514447]
["bitfinex","SOLUSD",1764898431033,20.59400847,140.03,139.98,4.28514447]
["bitfinex","SOLUSD",1764898431238,7.88,140.02,139.99,0.72]
["bitfinex","SOLUSD",1764898431950,7.88,140.02,139.97,4.28514447]
["bitfinex","SOLUSD",1764898431951,28.11743636,140.01,139.97,0.72]
["bitfinex","SOLUSD",1764898432150,45.97330379,140.01,139.98,0.72]
["bitfinex","SOLUSD",1764898433736,41.68815932,140.01,139.98,0.72]
["bitfinex","SOLUSD",1764898434040,45.97330379,140.01,139.98,0.72]
["bitfinex","SOLUSD",1764898434334,45.97330379,140.01,139.97,0.72]
["bitfinex","SOLUSD",1764898434335,4.28514447,140.0,139.97,0.72]
["bitfinex","SOLUSD",1764898434636,12.73514447,140.0,139.97,0.72]
["bitfinex","SOLUSD",1764898435219,7.14336738,139.99,139.97,0.72]
["bitfinex","SOLUSD",1764898435420,7.88,139.98,139.97,0.72]
["bitfinex","SOLUSD",1764898442060,15.00399103,139.98,139.95,0.72]
["bitfinex","SOLUSD",1764898442626,4.28514447,139.96,139.91,22.35317681]
["bitfinex","SOLUSD",1764898442947,7.86,139.95,139.92,7.8668354]
["bitfinex","SOLUSD",1764898443359,7.86,139.95,139.93,0.72]
["bitfinex","SOLUSD",1764898444455,7.14509277,139.96,139.93,0.72]
["bitfinex","SOLUSD",1764898444646,7.86,139.95,139.93,0.72]
["bitfinex","SOLUSD",1764898447150,7.86,139.95,139.93,7.86612218]
["bitfinex","SOLUSD",1764898447544,7.86,139.95,139.94,0.72]
["bitfinex","SOLUSD",1764898449557,15.00540907,139.95,139.94,0.72]
["bitfinex","SOLUSD",1764898449747,15.00540907,139.95,139.93,0.72]
["bitfinex","SOLUSD",1764898450260,7.86,139.95,139.93,0.72]
["bitfinex","SOLUSD",1764898454057,11.43026688,139.96,139.93,0.72]
["bitfinex","SOLUSD",1764898454058,7.14512241,139.96,139.93,0.72]
["bitfinex","SOLUSD",1764898454561,7.86,139.95,139.93,0.72]
["bitfinex","SOLUSD",1764898454761,7.14393588,139.98,139.93,12.15137899]
["bitfinex","SOLUSD",1764898455137,7.86,139.97,139.94,0.69]
["bitfinex","SOLUSD",1764898456961,7.14393588,139.98,139.94,7.83558688]
["bitfinex","SOLUSD",1764898457140,7.86,139.97,139.94,7.83558688]
["bitfinex","SOLUSD",1764898457337,7.14393588,139.98,139.95,0.69]
["bitfinex","SOLUSD",1764898457648,7.86,139.97,139.95,0.69]
["bitfinex","SOLUSD",1764898458050,15.00393588,139.98,139.95,0.69]
["bitfinex","SOLUSD",1764898458364,7.86,139.98,139.95,0.69]
["bitfinex","SOLUSD",1764898458582,109.84343881,139.99,139.95,3.43478627]
["bitfinex","SOLUSD",1764898458866,7.86,139.98,139.95,3.43478627]
["bitfinex","SOLUSD",1764898459072,7.86,139.98,139.96,0.69]
["bitfinex","SOLUSD",1764898461563,7.86,139.98,139.96,7.83478096]
["bitfinex","SOLUSD",1764898461938,7.86,139.98,139.97,0.69]
["bitfinex","SOLUSD",1764898463045,102.7,139.99,139.97,7.83438808]
["bitfinex","SOLUSD",1764898463564,102.7,139.99,139.98,0.69]
["bitfinex","SOLUSD",1764898464050,7.86,140.0,139.98,0.69]
["bitfinex","SOLUSD",1764898464844,15.00291448,140.0,139.95,17.8630604]
["bitfinex","SOLUSD",1764898465048,15.00291448,140.0,139.97,0.69]
["bitfinex","SOLUSD",1764898465049,17.74770075,140.0,139.97,0.69]
["bitfinex","SOLUSD",1764898465268,17.74770075,140.0,139.97,7.83435172]
["bitfinex","SOLUSD",1764898465457,15.00291448,140.0,139.97,7.83435172]
["bitfinex","SOLUSD",1764898465653,7.14291448,140.0,139.98,0.69]
["bitfinex","SOLUSD",1764898465966,7.86,139.99,139.98,0.69]
["bitfinex","SOLUSD",1764898467570,7.86,139.99,139.95,17.8630604]
["bitfinex","SOLUSD",1764898467743,9.88815987,139.99,139.96,0.69]
["bitfinex","SOLUSD",1764898468067,15.0033736,139.99,139.96,0.69]
["bitfinex","SOLUSD",1764898470070,0.57,139.98,139.94,7.83577164]
["bitfinex","SOLUSD",1764898470447,7.86,139.97,139.95,7.83538647]
["bitfinex","SOLUSD",1764898470966,7.86,139.97,139.96,0.69]
["bitfinex","SOLUSD",1764898471765,7.14395463,139.98,139.96,0.69]
["bitfinex","SOLUSD",1764898472177,7.86,139.97,139.96,0.69]
["bitfinex","SOLUSD",1764898476066,7.86,139.97,139.96,7.83489854]
["bitfinex","SOLUSD",1764898476266,105.44478627,140.0,139.96,7.83489854]
["bitfinex","SOLUSD",1764898476475,7.86,139.99,139.97,0.69]
["bitfinex","SOLUSD",1764898477272,7.86,139.98,139.97,0.69]
["bitfinex","SOLUSD",1764898477568,0.57,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1764898477873,7.86,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764898478190,7.86,139.98,139.96,7.83489854]
["bitfinex","SOLUSD",1764898481266,9.88838142,139.99,139.96,0.69]
["bitfinex","SOLUSD",1764898481465,9.88838142,139.99,139.95,7.14514206]
["bitfinex","SOLUSD",1764898481466,0.57,139.98,139.95,7.14514206]
["bitfinex","SOLUSD",1764898481767,7.86,139.97,139.94,7.81567168]
["bitfinex","SOLUSD",1764898482352,16.308864,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764898482682,27.86359519,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898482855,34.34016848,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898483057,42.20016848,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898483273,43.34053629,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898483578,35.48053629,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898483759,43.34053629,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898483962,35.48053629,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898484162,43.34053629,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898484366,35.48053629,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898484571,43.34053629,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898484955,35.48053629,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898485174,43.34053629,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898488580,138.18053629,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898488768,146.04053629,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898490083,176.04053629,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898490256,168.18053629,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898490580,176.06053629,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898490781,168.18053629,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898490983,176.06053629,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764898491662,8.80994492,139.91,139.89,0.2]
["bitfinex","SOLUSD",1764898491974,11.09478627,139.9,139.89,0.2]
["bitfinex","SOLUSD",1764898493561,18.2427491,139.9,139.89,0.2]
["bitfinex","SOLUSD",1764898494273,17.7727491,139.9,139.89,0.2]
["bitfinex","SOLUSD",1764898494585,120.4727491,139.9,139.89,0.2]
["bitfinex","SOLUSD",1764898494881,117.72796283,139.9,139.89,0.2]
["bitfinex","SOLUSD",1764898495091,129.28269402,139.9,139.89,0.2]
["bitfinex","SOLUSD",1764898498297,129.75269402,139.9,139.89,0.2]
["bitfinex","SOLUSD",1764898499886,27.05269402,139.9,139.89,0.2]
["bitfinex","SOLUSD",1764898500266,43.36155802,139.9,139.89,0.2]
["bitfinex","SOLUSD",1764898500467,35.48155802,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898500669,43.36155802,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898500991,65.66155802,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898501866,57.78155802,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898502185,65.66155802,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898513304,57.31155802,139.9,139.89,0.70000001]
["bitfinex","SOLUSD",1764898513603,65.19155802,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898513996,65.19155802,139.9,139.89,0.70000001]
["bitfinex","SOLUSD",1764898514816,65.19155802,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898514985,57.31155802,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898515184,65.19155802,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898515746,65.19155802,139.9,139.89,0.70000001]
["bitfinex","SOLUSD",1764898515747,57.31155802,139.9,139.89,0.70000001]
["bitfinex","SOLUSD",1764898515906,65.19155802,139.9,139.89,0.70000001]
["bitfinex","SOLUSD",1764898518814,57.31155802,139.9,139.89,0.70000001]
["bitfinex","SOLUSD",1764898519113,65.19155802,139.9,139.89,0.70000001]
["bitfinex","SOLUSD",1764898519815,65.19155802,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898520118,65.19155802,139.9,139.89,0.70000001]
["bitfinex","SOLUSD",1764898520617,66.74265486,139.9,139.89,0.70000001]
["bitfinex","SOLUSD",1764898522217,66.74265486,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898523120,67.21265486,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898523302,66.74265486,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898523501,67.21265486,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898523805,66.74265486,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898524616,29.44796283,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898524820,41.62384594,139.9,139.89,0.70000001]
["bitfinex","SOLUSD",1764898525123,19.32384594,139.9,139.89,0.70000001]
["bitfinex","SOLUSD",1764898534047,19.32384594,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898534048,44.91265486,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898534215,32.73677175,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898534537,44.44265486,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898534945,147.61265486,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898535135,177.61265486,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898535938,177.14265486,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898537242,177.14265486,139.9,139.89,0.70000001]
["bitfinex","SOLUSD",1764898537745,177.14265486,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898538220,169.26265486,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898538419,183.11504639,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898538618,177.14265486,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898538930,177.61265486,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898539126,73.00504639,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898539327,80.88504639,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898539926,80.41504639,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898540242,80.88504639,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898541047,72.53504639,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898541239,80.41504639,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898542344,74.44265486,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898543823,58.13379086,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898544028,66.61411655,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898544743,69.47749748,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764898545446,25.11880892,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764898545773,80.4619743,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764898546449,8.80994492,139.87,139.85,0.2]
["bitfinex","SOLUSD",1764898546755,8.80994492,139.87,139.8,0.2]
["bitfinex","SOLUSD",1764898546756,8.80994492,139.82,139.8,0.2]
["bitfinex","SOLUSD",1764898546924,27.00696958,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764898547259,43.78583358,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764898547426,46.65065005,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764898547627,53.80321424,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764898547829,83.80321424,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764898548047,83.33321424,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764898548440,105.98050783,139.81,139.76,0.66]
["bitfinex","SOLUSD",1764898548645,13.10582803,139.77,139.76,0.66]
["bitfinex","SOLUSD",1764898548841,20.98582803,139.77,139.75,0.2]
["bitfinex","SOLUSD",1764898549030,20.98582803,139.76,139.75,0.2]
["bitfinex","SOLUSD",1764898549639,28.14095109,139.76,139.75,0.2]
["bitfinex","SOLUSD",1764898550245,28.61095109,139.76,139.74,0.2]
["bitfinex","SOLUSD",1764898550556,29.41469203,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764898550767,8.80994492,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764898550936,17.40171114,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764898551142,31.77522634,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764898552479,29.87011939,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764898552643,34.1660025,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764898552843,38.46188561,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764898553548,32.43837041,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764898553746,28.1424873,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764898554464,31.00915157,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764898555842,35.30503468,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764898561063,31.00915157,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764898564767,26.71326846,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764898564955,44.4513513,139.73,139.72,0.66000001]
["bitfinex","SOLUSD",1764898574186,7.88,139.73,139.72,0.66000001]
["bitfinex","SOLUSD",1764898574556,15.03665927,139.73,139.72,0.66000001]
["bitfinex","SOLUSD",1764898574862,19.33254238,139.73,139.72,0.66000001]
["bitfinex","SOLUSD",1764898575466,15.03665927,139.73,139.72,0.66000001]
["bitfinex","SOLUSD",1764898575857,19.33254238,139.73,139.72,0.66000001]
["bitfinex","SOLUSD",1764898577364,15.03665927,139.73,139.72,0.66000001]
["bitfinex","SOLUSD",1764898577578,7.88,139.73,139.72,0.66000001]
["bitfinex","SOLUSD",1764898577779,7.88,139.74,139.72,0.66000001]
["bitfinex","SOLUSD",1764898578884,7.88,139.74,139.72,12.11303071]
["bitfinex","SOLUSD",1764898579278,7.88,139.74,139.73,0.72]
["bitfinex","SOLUSD",1764898581865,109.85546176,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764898582059,7.88,139.75,139.73,7.87655128]
["bitfinex","SOLUSD",1764898582460,7.88,139.75,139.74,0.72]
["bitfinex","SOLUSD",1764898588995,7.15256419,139.81,139.74,10.6299734]
["bitfinex","SOLUSD",1764898589185,10.63382627,139.8,139.75,2.75382627]
["bitfinex","SOLUSD",1764898589370,2.75382627,139.78,139.76,0.72]
["bitfinex","SOLUSD",1764898589688,7.88,139.77,139.76,0.72]
["bitfinex","SOLUSD",1764898590065,2.75382627,139.77,139.76,0.72]
["bitfinex","SOLUSD",1764898590271,15.03461114,139.77,139.76,0.72]
["bitfinex","SOLUSD",1764898590584,7.88,139.77,139.76,0.72]
["bitfinex","SOLUSD",1764898591274,7.15343816,139.8,139.76,3.47382627]
["bitfinex","SOLUSD",1764898591495,7.88,139.79,139.76,3.47382627]
["bitfinex","SOLUSD",1764898591669,7.88,139.79,139.77,0.72]
["bitfinex","SOLUSD",1764898592698,7.88,139.79,139.77,7.87444852]
["bitfinex","SOLUSD",1764898592994,7.88,139.79,139.78,0.72]
["bitfinex","SOLUSD",1764898596898,7.88,139.79,139.78,7.87409929]
["bitfinex","SOLUSD",1764898597202,7.88,139.83,139.78,28.5131738]
["bitfinex","SOLUSD",1764898597372,7.88,139.83,139.8,2.75382627]
["bitfinex","SOLUSD",1764898597578,7.88,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764898597994,2.75382627,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764898599601,9.90609911,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764898600302,2.75382627,139.81,139.8,0.72]
["bitfinex","SOLUSD",1764898600789,2.75382627,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1764898600991,10.63382627,139.8,139.78,0.72]
["bitfinex","SOLUSD",1764898602616,7.88,139.8,139.78,0.72]
["bitfinex","SOLUSD",1764898603314,7.88,139.8,139.78,7.87398351]
["bitfinex","SOLUSD",1764898603480,11.56377119,139.84,139.79,2.75382627]
["bitfinex","SOLUSD",1764898603686,11.56377119,139.84,139.79,3.46382627]
["bitfinex","SOLUSD",1764898603687,7.88,139.82,139.79,3.46382627]
["bitfinex","SOLUSD",1764898603885,7.88,139.82,139.8,0.71]
["bitfinex","SOLUSD",1764898604908,2.75382627,139.81,139.8,0.71]
["bitfinex","SOLUSD",1764898607585,9.90639046,139.81,139.8,0.71]
["bitfinex","SOLUSD",1764898608706,9.90639046,139.81,139.77,0.71]
["bitfinex","SOLUSD",1764898608882,2.75382627,139.8,139.75,2.75382627]
["bitfinex","SOLUSD",1764898609082,7.88,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764898609382,7.88,139.79,139.76,10.61882126]
["bitfinex","SOLUSD",1764898609598,7.88,139.79,139.77,0.71]
["bitfinex","SOLUSD",1764898610815,7.88,139.79,139.77,7.86458245]
["bitfinex","SOLUSD",1764898611017,7.88,139.79,139.78,0.71]
["bitfinex","SOLUSD",1764898618618,102.7,139.83,139.78,10.61792556]
["bitfinex","SOLUSD",1764898618826,7.88,139.82,139.8,2.75382627]
["bitfinex","SOLUSD",1764898619111,7.88,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764898620119,7.88,139.82,139.79,7.86354346]
["bitfinex","SOLUSD",1764898620622,7.88,139.82,139.8,0.71]
["bitfinex","SOLUSD",1764898623208,10.63382627,139.82,139.8,0.71]
["bitfinex","SOLUSD",1764898625425,17.78589857,139.82,139.8,0.71]
["bitfinex","SOLUSD",1764898625799,17.78589857,139.82,139.78,7.15389463]
["bitfinex","SOLUSD",1764898626121,2.75382627,139.79,139.77,0.71]
["bitfinex","SOLUSD",1764898626323,10.63382627,139.79,139.77,0.71]
["bitfinex","SOLUSD",1764898626712,10.63382627,139.79,139.77,7.86456444]
["bitfinex","SOLUSD",1764898627326,10.63382627,139.79,139.78,0.71]
["bitfinex","SOLUSD",1764898627495,7.88,139.79,139.78,0.71]
["bitfinex","SOLUSD",1764898628130,10.63382627,139.79,139.78,0.71]
["bitfinex","SOLUSD",1764898628944,7.88,139.79,139.78,0.71]
["bitfinex","SOLUSD",1764898646024,7.88,139.79,139.78,7.86409929]
["bitfinex","SOLUSD",1764898646347,7.88,139.79,139.78,0.71]
["bitfinex","SOLUSD",1764898657355,7.88,139.79,139.78,7.86409929]
["bitfinex","SOLUSD",1764898658954,4.30045813,139.81,139.78,7.86409929]
["bitfinex","SOLUSD",1764898659262,7.88,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1764898659751,4.30045813,139.81,139.77,7.85461114]
["bitfinex","SOLUSD",1764898659956,7.88,139.79,139.78,0.7]
["bitfinex","SOLUSD",1764898660651,7.88,139.79,139.78,7.85409929]
["bitfinex","SOLUSD",1764898668965,7.88,139.79,139.77,7.87434909]
["bitfinex","SOLUSD",1764898669165,4.77045813,139.78,139.72,1e-08]
["bitfinex","SOLUSD",1764898669343,4.30045813,139.77,139.72,5.02045814]
["bitfinex","SOLUSD",1764898669664,4.30045813,139.76,139.72,7.87702287]
["bitfinex","SOLUSD",1764898669835,4.30045813,139.74,139.72,1e-08]
["bitfinex","SOLUSD",1764898670035,7.88,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764898670446,12.18045813,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764898671652,7.88,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764898671962,7.88,139.73,139.72,0.72000001]
["bitfinex","SOLUSD",1764898674273,7.15762011,139.76,139.72,0.72000001]
["bitfinex","SOLUSD",1764898674274,7.88,139.76,139.72,12.17762962]
["bitfinex","SOLUSD",1764898674451,7.15473899,139.77,139.73,5.02045813]
["bitfinex","SOLUSD",1764898674653,7.88,139.76,139.73,5.02045813]
["bitfinex","SOLUSD",1764898674868,7.88,139.76,139.74,0.72]
["bitfinex","SOLUSD",1764898676179,7.88,139.76,139.74,7.87607609]
["bitfinex","SOLUSD",1764898676353,27.42232913,139.78,139.75,0.72]
["bitfinex","SOLUSD",1764898676556,7.88,139.77,139.75,0.72]
["bitfinex","SOLUSD",1764898678686,7.88,139.77,139.75,7.87560429]
["bitfinex","SOLUSD",1764898679562,15.96425089,139.78,139.75,7.87560429]
["bitfinex","SOLUSD",1764898679856,7.88,139.77,139.75,7.87560429]
["bitfinex","SOLUSD",1764898680601,7.88,139.77,139.76,0.72]
["bitfinex","SOLUSD",1764898682086,35.38920469,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764898682087,8.80994492,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764898682259,7.88,139.78,139.76,0.72]
["bitfinex","SOLUSD",1764898682778,7.88,139.78,139.76,7.87466589]
["bitfinex","SOLUSD",1764898683284,7.88,139.78,139.77,0.72]
["bitfinex","SOLUSD",1764898683862,7.88,139.82,139.77,5.02045813]
["bitfinex","SOLUSD",1764898684182,7.88,139.82,139.78,0.72]
["bitfinex","SOLUSD",1764898684368,7.88,139.82,139.78,5.02045813]
["bitfinex","SOLUSD",1764898684562,7.88,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764898684769,4.30045813,139.85,139.8,11.45353395]
["bitfinex","SOLUSD",1764898685081,7.88,139.84,139.81,4.30045813]
["bitfinex","SOLUSD",1764898685288,7.88,139.84,139.81,5.02045813]
["bitfinex","SOLUSD",1764898685585,7.88,139.84,139.82,0.72]
["bitfinex","SOLUSD",1764898686087,7.88,139.84,139.82,7.87189835]
["bitfinex","SOLUSD",1764898686691,7.88,139.84,139.83,0.72]
["bitfinex","SOLUSD",1764898691292,109.85189835,139.87,139.83,7.87154115]
["bitfinex","SOLUSD",1764898691508,4.50045813,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1764898691697,7.88,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1764898691990,7.88,139.88,139.86,0.72]
["bitfinex","SOLUSD",1764898693492,7.88,139.88,139.86,7.86993383]
["bitfinex","SOLUSD",1764898693874,7.88,139.88,139.87,0.66]
["bitfinex","SOLUSD",1764898704881,0.2,139.89,139.87,13.05955843]
["bitfinex","SOLUSD",1764898705070,0.2,139.89,139.88,4.30045813]
["bitfinex","SOLUSD",1764898705282,0.2,139.89,139.88,4.96045813]
["bitfinex","SOLUSD",1764898705599,0.2,139.89,139.88,12.10944297]
["bitfinex","SOLUSD",1764898705917,0.2,139.89,139.87,8.09944283]
["bitfinex","SOLUSD",1764898706075,13.11040305,139.88,139.87,8.83]
["bitfinex","SOLUSD",1764898706278,20.97040305,139.88,139.87,0.95]
["bitfinex","SOLUSD",1764898706487,12.03049726,139.88,139.87,0.95]
["bitfinex","SOLUSD",1764898706675,33.00090031,139.88,139.87,0.95]
["bitfinex","SOLUSD",1764898707580,40.14988515,139.88,139.87,0.95]
["bitfinex","SOLUSD",1764898707989,70.14988515,139.88,139.87,0.95]
["bitfinex","SOLUSD",1764898711602,70.14988515,139.88,139.87,5.17]
["bitfinex","SOLUSD",1764898721196,70.14988515,139.88,139.87,5.83]
["bitfinex","SOLUSD",1764898721197,69.67988515,139.88,139.87,5.83]
["bitfinex","SOLUSD",1764898721400,26.5694821,139.88,139.87,5.17]
["bitfinex","SOLUSD",1764898721791,26.5694821,139.88,139.87,5.83]
["bitfinex","SOLUSD",1764898721997,23.81892976,139.88,139.87,5.83]
["bitfinex","SOLUSD",1764898722220,7.86,139.88,139.87,5.83]
["bitfinex","SOLUSD",1764898722389,0.2,139.89,139.87,12.97949596]
["bitfinex","SOLUSD",1764898722590,0.2,139.89,139.88,0.66]
["bitfinex","SOLUSD",1764898728797,7.3484738,139.89,139.87,5.17]
["bitfinex","SOLUSD",1764898728996,10.09902614,139.89,139.87,5.17]
["bitfinex","SOLUSD",1764898729207,10.09902614,139.89,139.87,5.84]
["bitfinex","SOLUSD",1764898735224,7.86,139.88,139.87,5.84]
["bitfinex","SOLUSD",1764898743033,7.86,139.88,139.87,5.17]
["bitfinex","SOLUSD",1764898743034,15.00898484,139.88,139.87,5.17]
["bitfinex","SOLUSD",1764898743247,27.0394821,139.88,139.87,5.17]
["bitfinex","SOLUSD",1764898743528,7.14898484,139.88,139.87,5.88]
["bitfinex","SOLUSD",1764898743824,7.86,139.88,139.87,5.88]
["bitfinex","SOLUSD",1764898755236,7.86,139.88,139.87,13.02949596]
["bitfinex","SOLUSD",1764898756934,0.2,139.89,139.87,15.7800483]
["bitfinex","SOLUSD",1764898757118,0.2,139.89,139.88,0.68]
["bitfinex","SOLUSD",1764898758029,0.2,139.89,139.88,10.57953718]
["bitfinex","SOLUSD",1764898766429,0.2,139.89,139.88,12.12096377]
["bitfinex","SOLUSD",1764898780440,0.2,139.89,139.88,24.13784884]
["bitfinex","SOLUSD",1764898780662,0.2,139.89,139.88,28.42982777]
["bitfinex","SOLUSD",1764898783066,0.2,139.89,139.88,24.13784884]
["bitfinex","SOLUSD",1764898783269,0.2,139.89,139.88,7.82898484]
["bitfinex","SOLUSD",1764898783472,0.2,139.89,139.88,12.12096377]
["bitfinex","SOLUSD",1764898786375,0.2,139.89,139.88,20.65096377]
["bitfinex","SOLUSD",1764898790580,0.2,139.9,139.89,4.29197893]
["bitfinex","SOLUSD",1764898790762,0.2,139.9,139.89,5.00197893]
["bitfinex","SOLUSD",1764898791160,0.2,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764898791373,0.2,139.93,139.92,21.31084293]
["bitfinex","SOLUSD",1764898791774,0.2,139.93,139.92,24.1713571]
["bitfinex","SOLUSD",1764898792568,0.2,139.93,139.92,31.3182982]
["bitfinex","SOLUSD",1764898794766,4.29197893,140.0,139.92,31.3182982]
["bitfinex","SOLUSD",1764898794767,0.67,140.02,139.97,16.308864]
["bitfinex","SOLUSD",1764898794967,0.67,140.02,140.0,4.29197893]
["bitfinex","SOLUSD",1764898795292,0.67,140.02,140.01,2.85949172]
["bitfinex","SOLUSD",1764898795590,0.2,140.02,140.01,7.15147065]
["bitfinex","SOLUSD",1764898796392,0.67,140.02,140.01,2.85949172]
["bitfinex","SOLUSD",1764898798388,0.67,140.02,140.01,2.85949172]
["bitfinex","SOLUSD",1764898800487,0.67,140.02,140.01,7.15147065]
["bitfinex","SOLUSD",1764898801283,0.67,140.02,140.01,2.85949172]
["bitfinex","SOLUSD",1764898801672,12.10381581,140.02,139.97,7.14417031]
["bitfinex","SOLUSD",1764898801999,4.76197893,140.01,139.96,11.43669651]
["bitfinex","SOLUSD",1764898802372,0.47,140.0,139.97,7.14436854]
["bitfinex","SOLUSD",1764898803895,0.47,140.0,139.97,11.43634747]
["bitfinex","SOLUSD",1764898809002,15.47287316,140.0,139.97,11.43634747]
["bitfinex","SOLUSD",1764898809379,0.47,139.99,139.97,11.43634747]
["bitfinex","SOLUSD",1764898809780,7.86,140.0,139.97,11.43634747]
["bitfinex","SOLUSD",1764898809982,8.33,140.0,139.97,11.43634747]
["bitfinex","SOLUSD",1764898811700,0.47,139.99,139.97,11.43634747]
["bitfinex","SOLUSD",1764898813500,8.33,140.0,139.97,11.43634747]
["bitfinex","SOLUSD",1764898815301,0.47,139.99,139.97,11.43634747]
["bitfinex","SOLUSD",1764898815904,0.47,139.99,139.98,4.29197893]
["bitfinex","SOLUSD",1764898817295,7.86,140.0,139.98,4.29197893]
["bitfinex","SOLUSD",1764898817498,8.33,140.0,139.98,4.29197893]
["bitfinex","SOLUSD",1764898818514,8.33,140.0,139.97,7.14436854]
["bitfinex","SOLUSD",1764898818806,8.33,140.0,139.98,4.29197893]
["bitfinex","SOLUSD",1764898819182,15.47295927,140.0,139.97,11.43634747]
["bitfinex","SOLUSD",1764898819893,0.47,139.99,139.97,11.43634747]
["bitfinex","SOLUSD",1764898822205,22.61732781,140.0,139.97,11.43634747]
["bitfinex","SOLUSD",1764898824105,0.47,139.99,139.97,11.43634747]
["bitfinex","SOLUSD",1764898826407,0.47,139.99,139.97,9.88856438]
["bitfinex","SOLUSD",1764898827211,22.61732781,140.0,139.97,10.53856438]
["bitfinex","SOLUSD",1764898827806,15.00436854,140.0,139.97,9.88856438]
["bitfinex","SOLUSD",1764898828012,15.00436854,140.0,139.98,0.65]
["bitfinex","SOLUSD",1764898828704,15.47436854,140.0,139.97,10.53856438]
["bitfinex","SOLUSD",1764898831186,8.33,140.0,139.97,10.53856438]
["bitfinex","SOLUSD",1764898833188,7.86,140.0,139.98,0.65]
["bitfinex","SOLUSD",1764898834595,8.33,140.0,139.97,10.53856438]
["bitfinex","SOLUSD",1764898841113,7.86,140.0,139.97,10.53856438]
["bitfinex","SOLUSD",1764898841315,7.86,140.0,139.97,9.88856438]
["bitfinex","SOLUSD",1764898841493,7.86,140.0,139.97,10.53856438]
["bitfinex","SOLUSD",1764898842421,8.33,140.0,139.97,10.53856438]
["bitfinex","SOLUSD",1764898844619,7.86,140.0,139.97,10.53856438]
["bitfinex","SOLUSD",1764898846045,7.86,140.0,139.98,0.71]
["bitfinex","SOLUSD",1764898847321,8.33,140.0,139.97,10.59856438]
["bitfinex","SOLUSD",1764898848418,8.33,140.0,139.97,7.85436854]
["bitfinex","SOLUSD",1764898848619,7.86,140.0,139.97,10.59856438]
["bitfinex","SOLUSD",1764898851129,7.86,140.0,139.98,0.71]
["bitfinex","SOLUSD",1764898854237,7.86,140.0,139.97,7.14436854]
["bitfinex","SOLUSD",1764898854828,7.86,140.0,139.98,0.71]
["bitfinex","SOLUSD",1764898861410,15.00288534,140.0,139.95,25.00832524]
["bitfinex","SOLUSD",1764898861611,15.00288534,140.0,139.98,0.71]
["bitfinex","SOLUSD",1764898862537,6.19808068,140.02,139.98,19.76305984]
["bitfinex","SOLUSD",1764898862747,0.2,140.02,140.01,2.74419584]
["bitfinex","SOLUSD",1764898863238,0.2,140.02,140.01,3.45419584]
["bitfinex","SOLUSD",1764898863412,0.2,140.02,140.01,10.59654281]
["bitfinex","SOLUSD",1764898864020,0.2,140.02,140.0,10.97678336]
["bitfinex","SOLUSD",1764898864021,0.67,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764898864334,0.2,140.02,140.0,0.71]
["bitfinex","SOLUSD",1764898868153,0.2,140.02,140.01,9.88654281]
["bitfinex","SOLUSD",1764898868524,0.2,140.02,140.01,10.59654281]
["bitfinex","SOLUSD",1764898876127,0.2,140.02,140.01,7.85234697]
["bitfinex","SOLUSD",1764898876453,0.2,140.02,140.01,10.59654281]
["bitfinex","SOLUSD",1764898877341,0.2,140.02,140.01,7.85234697]
["bitfinex","SOLUSD",1764898877546,0.2,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1764898878655,0.2,140.02,140.01,10.59654281]
["bitfinex","SOLUSD",1764898879852,0.2,140.02,139.99,25.71831477]
["bitfinex","SOLUSD",1764898879853,0.2,140.02,140.0,7.85274669]
["bitfinex","SOLUSD",1764898880059,0.2,140.02,140.0,10.59694253]
["bitfinex","SOLUSD",1764898881861,0.2,140.02,140.01,3.45419584]
["bitfinex","SOLUSD",1764898883056,0.2,140.02,140.01,2.74419584]
["bitfinex","SOLUSD",1764898883459,0.2,140.02,140.0,7.85274669]
["bitfinex","SOLUSD",1764898883656,0.2,140.02,140.0,10.59694253]
["bitfinex","SOLUSD",1764898883866,0.2,140.02,140.0,7.85274669]
["bitfinex","SOLUSD",1764898884161,0.2,140.02,140.0,10.59694253]
["bitfinex","SOLUSD",1764898885063,0.2,140.02,140.0,7.85274669]
["bitfinex","SOLUSD",1764898885354,10.55619907,140.02,139.98,7.14338716]
["bitfinex","SOLUSD",1764898885754,10.55619907,140.02,139.92,38.59444688]
["bitfinex","SOLUSD",1764898885755,2.74419584,140.0,139.95,3.45419584]
["bitfinex","SOLUSD",1764898885956,9.88756322,139.99,139.94,9.89011551]
["bitfinex","SOLUSD",1764898886148,3.21419584,140.01,139.96,2.74419584]
["bitfinex","SOLUSD",1764898886353,0.47,140.01,139.97,2.74419584]
["bitfinex","SOLUSD",1764898886557,0.47,140.01,139.97,3.45419584]
["bitfinex","SOLUSD",1764898887148,7.61255536,140.01,139.97,3.45419584]
["bitfinex","SOLUSD",1764898887752,10.3567512,140.01,139.97,3.45419584]
["bitfinex","SOLUSD",1764898888052,0.2,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1764898888258,0.2,140.02,139.99,9.88756322]
["bitfinex","SOLUSD",1764898888556,0.2,140.02,139.99,7.85336738]
["bitfinex","SOLUSD",1764898888761,0.2,140.02,140.0,0.71]
["bitfinex","SOLUSD",1764898889262,0.2,140.02,139.99,12.13983903]
["bitfinex","SOLUSD",1764898889848,0.67,140.02,139.99,12.13983903]
["bitfinex","SOLUSD",1764898891166,0.67,140.02,139.99,7.85336738]
["bitfinex","SOLUSD",1764898891466,0.2,140.02,139.99,7.85336738]
["bitfinex","SOLUSD",1764898891643,0.67,140.02,139.99,7.85336738]
["bitfinex","SOLUSD",1764898891959,20.90860625,140.02,139.96,0.71]
["bitfinex","SOLUSD",1764898892168,0.47,140.01,139.97,4.28647165]
["bitfinex","SOLUSD",1764898892462,0.47,140.01,139.97,0.71]
["bitfinex","SOLUSD",1764898892654,0.47,140.01,139.97,4.99647165]
["bitfinex","SOLUSD",1764898893047,16.1521346,140.02,139.98,0.71]
["bitfinex","SOLUSD",1764898893048,20.43860625,140.02,139.98,0.71]
["bitfinex","SOLUSD",1764898893240,11.62866133,140.02,139.98,12.14002116]
["bitfinex","SOLUSD",1764898893436,12.09866133,140.02,139.98,12.14002116]
["bitfinex","SOLUSD",1764898893654,12.09866133,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764898893841,12.09866133,140.02,139.98,12.14002116]
["bitfinex","SOLUSD",1764898894667,0.47,140.01,139.98,7.85354951]
["bitfinex","SOLUSD",1764898894961,0.47,140.01,139.98,12.14002116]
["bitfinex","SOLUSD",1764898895460,0.47,140.01,139.98,7.85354951]
["bitfinex","SOLUSD",1764898895666,7.61244952,140.01,139.98,0.71]
["bitfinex","SOLUSD",1764898895838,7.14244952,140.01,139.98,0.71]
["bitfinex","SOLUSD",1764898897159,7.61244952,140.01,139.98,0.71]
["bitfinex","SOLUSD",1764898898376,7.61244952,140.01,139.97,11.43073323]
["bitfinex","SOLUSD",1764898898549,7.14244952,140.01,139.97,7.85426158]
["bitfinex","SOLUSD",1764898898747,4.28647165,139.99,139.94,12.14216632]
["bitfinex","SOLUSD",1764898898947,12.14647165,139.99,139.94,12.14216632]
["bitfinex","SOLUSD",1764898899156,0.47,139.98,139.95,0.71]
["bitfinex","SOLUSD",1764898899960,0.47,139.98,139.95,12.1418542]
["bitfinex","SOLUSD",1764898900574,8.33,139.99,139.95,12.1418542]
["bitfinex","SOLUSD",1764898900777,15.00358243,139.99,139.96,0.71]
["bitfinex","SOLUSD",1764898901079,15.00358243,139.99,139.96,4.99647165]
["bitfinex","SOLUSD",1764898905080,15.00358243,139.99,139.96,0.71]
["bitfinex","SOLUSD",1764898905280,15.47358243,139.99,139.96,0.71]
["bitfinex","SOLUSD",1764898906657,15.00358243,139.99,139.96,0.71]
["bitfinex","SOLUSD",1764898908182,15.47358243,139.99,139.95,12.1018542]
["bitfinex","SOLUSD",1764898909083,15.47358243,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764898909677,15.00358243,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764898909858,15.47358243,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764898910181,15.00358243,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764898912092,15.47358243,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764898913602,15.00358243,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764898913785,15.47358243,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764898914491,15.00339957,139.99,139.96,7.81449939]
["bitfinex","SOLUSD",1764898915388,15.00339957,139.99,139.97,0.67]
["bitfinex","SOLUSD",1764898915684,7.86,139.99,139.97,7.81432885]
["bitfinex","SOLUSD",1764898916069,0.47,140.01,139.98,4.28647165]
["bitfinex","SOLUSD",1764898916268,0.2,140.02,139.99,4.95647165]
["bitfinex","SOLUSD",1764898916775,0.2,140.02,140.0,4.95647165]
["bitfinex","SOLUSD",1764898917165,0.2,140.02,140.01,4.95647165]
["bitfinex","SOLUSD",1764898917374,0.2,140.02,140.01,0.67]
["bitfinex","SOLUSD",1764898918095,0.2,140.02,140.01,4.95647165]
["bitfinex","SOLUSD",1764898918293,0.2,140.02,140.01,12.09881862]
["bitfinex","SOLUSD",1764898919171,0.2,140.02,140.01,7.81234697]
["bitfinex","SOLUSD",1764898919391,0.2,140.02,140.0,7.14268314]
["bitfinex","SOLUSD",1764898920882,0.2,140.02,140.0,7.81268314]
["bitfinex","SOLUSD",1764898921122,0.2,140.02,140.0,7.14268314]
["bitfinex","SOLUSD",1764898921282,7.81185819,140.02,139.97,16.308864]
["bitfinex","SOLUSD",1764898921488,7.81185819,140.02,139.98,4.95647165]
["bitfinex","SOLUSD",1764898921681,7.86,140.01,139.99,4.28647165]
["bitfinex","SOLUSD",1764898921877,7.86,140.01,139.97,4.28647165]
["bitfinex","SOLUSD",1764898922085,7.86,140.01,139.99,4.95647165]
["bitfinex","SOLUSD",1764898922289,0.2,140.02,140.0,4.28647165]
["bitfinex","SOLUSD",1764898922488,102.9,140.03,140.01,4.28647165]
["bitfinex","SOLUSD",1764898922489,1e-08,140.03,140.01,4.28647165]
["bitfinex","SOLUSD",1764898922692,1e-08,140.03,140.02,0.67]
["bitfinex","SOLUSD",1764898922886,1e-08,140.03,140.02,4.95647165]
["bitfinex","SOLUSD",1764898923090,1e-08,140.03,140.02,0.67]
["bitfinex","SOLUSD",1764898923293,1e-08,140.03,140.02,12.09830853]
["bitfinex","SOLUSD",1764898928624,1e-08,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764898928793,1e-08,140.03,140.02,11.42830853]
["bitfinex","SOLUSD",1764898928996,1e-08,140.03,140.02,4.28647165]
["bitfinex","SOLUSD",1764898928997,0.67000001,140.03,140.02,4.28647165]
["bitfinex","SOLUSD",1764898929308,0.67000001,140.03,140.0,4.28647165]
["bitfinex","SOLUSD",1764898930181,8.80994492,140.02,139.98,4.28647165]
["bitfinex","SOLUSD",1764898930476,0.67,140.01,139.97,4.28647165]
["bitfinex","SOLUSD",1764898930704,7.81238047,140.01,139.97,11.43073043]
["bitfinex","SOLUSD",1764898930888,7.81238047,140.01,139.97,12.10073043]
["bitfinex","SOLUSD",1764898931084,0.67,140.0,139.97,4.28647165]
["bitfinex","SOLUSD",1764898931482,0.67,140.0,139.97,11.43075436]
["bitfinex","SOLUSD",1764898931898,0.67,140.0,139.98,4.28647165]
["bitfinex","SOLUSD",1764898932609,7.81304717,140.0,139.96,7.14473313]
["bitfinex","SOLUSD",1764898932812,7.81304717,140.0,139.97,4.28647165]
["bitfinex","SOLUSD",1764898933504,7.81304717,140.0,139.96,12.10120478]
["bitfinex","SOLUSD",1764898934817,0.67,140.0,139.96,12.10120478]
["bitfinex","SOLUSD",1764898934999,0.67,140.0,139.97,4.28647165]
["bitfinex","SOLUSD",1764898936414,7.14270671,140.01,139.97,4.98647165]
["bitfinex","SOLUSD",1764898936594,7.81270671,140.01,139.98,0.7]
["bitfinex","SOLUSD",1764898936917,7.81270671,140.01,139.98,4.28647165]
["bitfinex","SOLUSD",1764898937419,7.81270671,140.01,139.97,12.13043264]
["bitfinex","SOLUSD",1764898937715,0.67,140.0,139.97,12.13043264]
["bitfinex","SOLUSD",1764898938318,0.67,140.0,139.96,11.43116818]
["bitfinex","SOLUSD",1764898938610,0.67,140.0,139.96,12.13116818]
["bitfinex","SOLUSD",1764898939219,7.81290876,140.0,139.96,11.43116818]
["bitfinex","SOLUSD",1764898939408,7.81248503,140.01,139.97,4.98647165]
["bitfinex","SOLUSD",1764898939608,0.67,140.0,139.97,4.98647165]
["bitfinex","SOLUSD",1764898940631,0.67,140.0,139.97,12.13080241]
["bitfinex","SOLUSD",1764898943719,20.23848109,140.02,139.97,12.13080241]
["bitfinex","SOLUSD",1764898943923,0.67,140.01,139.97,12.13080241]
["bitfinex","SOLUSD",1764898944302,7.14148883,140.03,139.97,11.43080241]
["bitfinex","SOLUSD",1764898944622,12.09796048,140.03,139.98,4.98647165]
["bitfinex","SOLUSD",1764898944822,4.28647165,140.02,139.98,4.98647165]
["bitfinex","SOLUSD",1764898945022,4.95647165,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1764898945203,0.67,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1764898945806,0.67,140.01,139.97,11.43062045]
["bitfinex","SOLUSD",1764898946014,4.28647165,140.0,139.97,7.1441488]
["bitfinex","SOLUSD",1764898946403,0.67,140.0,139.97,7.1441488]
["bitfinex","SOLUSD",1764898947819,7.86,140.01,139.98,0.7]
["bitfinex","SOLUSD",1764898949329,8.53,140.01,139.98,0.7]
["bitfinex","SOLUSD",1764898949824,8.53,140.01,139.98,7.84368949]
["bitfinex","SOLUSD",1764898953221,7.86,140.01,139.99,3.44389984]
["bitfinex","SOLUSD",1764898953620,7.86,140.01,140.0,0.7]
["bitfinex","SOLUSD",1764898953822,7.86,140.02,140.0,7.84268712]
["bitfinex","SOLUSD",1764898955413,8.53,140.02,139.99,7.1431629]
["bitfinex","SOLUSD",1764898955821,15.67185495,140.02,139.99,7.1431629]
["bitfinex","SOLUSD",1764898956014,3.41389984,140.01,139.9,80.23074018]
["bitfinex","SOLUSD",1764898956217,11.55384476,140.0,139.95,7.14527911]
["bitfinex","SOLUSD",1764898956525,10.60389984,139.99,139.95,7.14527911]
["bitfinex","SOLUSD",1764898956709,11.27389984,139.99,139.95,7.14527911]
["bitfinex","SOLUSD",1764898957026,11.27389984,139.99,139.91,43.59662979]
["bitfinex","SOLUSD",1764898957027,3.41389984,139.98,139.93,3.44389984]
["bitfinex","SOLUSD",1764898957326,7.81185495,140.02,139.96,2.74389984]
["bitfinex","SOLUSD",1764898957527,7.86,140.01,139.98,7.1436817]
["bitfinex","SOLUSD",1764898958028,12.22384476,140.0,139.95,0.7]
["bitfinex","SOLUSD",1764898958216,12.22384476,140.0,139.95,3.44389984]
["bitfinex","SOLUSD",1764898958410,0.67,139.99,139.95,3.44389984]
["bitfinex","SOLUSD",1764898958611,8.53,139.99,139.95,3.44389984]
["bitfinex","SOLUSD",1764898958809,11.27389984,139.99,139.95,7.14518672]
["bitfinex","SOLUSD",1764898959012,3.41389984,139.98,139.94,23.45464591]
["bitfinex","SOLUSD",1764898959413,0.67,139.97,139.94,23.45464591]
["bitfinex","SOLUSD",1764898959629,0.67,139.97,139.95,7.14540215]
["bitfinex","SOLUSD",1764898961030,7.86,139.99,139.96,3.44389984]
["bitfinex","SOLUSD",1764898961412,7.86,139.99,139.97,0.7]
["bitfinex","SOLUSD",1764898963707,0.67,139.98,139.94,19.76276384]
["bitfinex","SOLUSD",1764898963911,0.67,139.98,139.94,26.90843844]
["bitfinex","SOLUSD",1764898964330,0.67,139.98,139.94,0.71]
["bitfinex","SOLUSD",1764898964532,0.67,139.98,139.94,26.90832258]
["bitfinex","SOLUSD",1764898964734,0.67,139.98,139.95,7.14535993]
["bitfinex","SOLUSD",1764898964926,0.67,139.98,139.95,7.85535993]
["bitfinex","SOLUSD",1764898965130,7.8140984,139.98,139.94,9.8896704]
["bitfinex","SOLUSD",1764898965732,0.67,139.97,139.94,9.8896704]
["bitfinex","SOLUSD",1764898966412,0.67,139.97,139.92,2.74389984]
["bitfinex","SOLUSD",1764898966413,3.41389984,139.97,139.92,2.74389984]
["bitfinex","SOLUSD",1764898966614,10.60389984,139.96,139.91,3.45389984]
["bitfinex","SOLUSD",1764898966830,11.27389984,139.96,139.91,3.45389984]
["bitfinex","SOLUSD",1764898967031,0.67,139.95,139.92,7.14665059]
["bitfinex","SOLUSD",1764898967346,0.67,139.95,139.91,9.89115229]
["bitfinex","SOLUSD",1764898968041,0.67,139.95,139.91,10.60115229]
["bitfinex","SOLUSD",1764898968426,15.00522305,139.96,139.92,0.71]
["bitfinex","SOLUSD",1764898968623,15.67522305,139.96,139.92,0.71]
["bitfinex","SOLUSD",1764898968816,0.67,139.95,139.92,0.71]
["bitfinex","SOLUSD",1764898969041,0.67,140.0,139.94,19.05276384]
["bitfinex","SOLUSD",1764898969352,7.14285714,140.0,139.97,2.74389984]
["bitfinex","SOLUSD",1764898969527,7.14285714,140.0,139.97,9.88822409]
["bitfinex","SOLUSD",1764898969718,7.14285714,140.0,139.97,10.59822409]
["bitfinex","SOLUSD",1764898971326,7.14285714,140.0,139.97,7.85432425]
["bitfinex","SOLUSD",1764898971840,0.67,139.99,139.96,2.74389984]
["bitfinex","SOLUSD",1764898972030,0.67,139.99,139.95,25.71849526]
["bitfinex","SOLUSD",1764898972347,0.67,139.99,139.96,2.74389984]
["bitfinex","SOLUSD",1764898972759,9.47994492,139.99,139.94,9.88972856]
["bitfinex","SOLUSD",1764898973042,9.47994492,139.99,139.95,2.74389984]
["bitfinex","SOLUSD",1764898973243,0.67,139.98,139.94,7.14582872]
["bitfinex","SOLUSD",1764898973446,3.41389984,139.98,139.94,7.14582872]
["bitfinex","SOLUSD",1764898973826,0.67,139.97,139.94,7.14582872]
["bitfinex","SOLUSD",1764898974134,0.67,139.97,139.93,9.89012185]
["bitfinex","SOLUSD",1764898974338,16.62361576,139.99,139.95,2.74389984]
["bitfinex","SOLUSD",1764898974645,18.6975156,139.99,139.93,25.0122979]
["bitfinex","SOLUSD",1764898974834,0.67,139.98,139.93,27.75619774]
["bitfinex","SOLUSD",1764898975034,0.67,139.98,139.93,9.89012185]
["bitfinex","SOLUSD",1764898975358,3.41389984,139.98,139.93,9.89012185]
["bitfinex","SOLUSD",1764898975950,0.67,139.97,139.93,9.89012185]
["bitfinex","SOLUSD",1764898976532,0.67,139.97,139.93,10.60012185]
["bitfinex","SOLUSD",1764898978062,2.74389984,139.96,139.91,0.71]
["bitfinex","SOLUSD",1764898978344,2.74389984,139.96,139.91,7.85712887]
["bitfinex","SOLUSD",1764898978345,8.80994492,139.96,139.91,7.85712887]
["bitfinex","SOLUSD",1764898978551,10.62389984,139.95,139.92,0.71]
["bitfinex","SOLUSD",1764898980154,17.76965913,139.95,139.92,0.71]
["bitfinex","SOLUSD",1764898980650,18.43965913,139.95,139.92,0.71]
["bitfinex","SOLUSD",1764898982147,15.69575929,139.95,139.91,7.85712887]
["bitfinex","SOLUSD",1764898982357,18.43965913,139.95,139.92,0.71]
["bitfinex","SOLUSD",1764898983340,7.88,139.95,139.92,10.60084034]
["bitfinex","SOLUSD",1764898983535,7.14507926,139.96,139.92,10.60084034]
["bitfinex","SOLUSD",1764898983850,7.14507926,139.96,139.93,0.71]
["bitfinex","SOLUSD",1764898984040,7.81507926,139.96,139.93,0.71]
["bitfinex","SOLUSD",1764898984432,7.81507926,139.96,139.92,9.89084034]
["bitfinex","SOLUSD",1764898984634,7.88,139.97,139.93,3.45389984]
["bitfinex","SOLUSD",1764898984828,7.88,139.97,139.94,3.45389984]
["bitfinex","SOLUSD",1764898985030,15.02442581,139.97,139.94,0.71]
["bitfinex","SOLUSD",1764898985350,18.43832565,139.97,139.94,0.71]
["bitfinex","SOLUSD",1764898987127,15.02442581,139.97,139.94,0.71]
["bitfinex","SOLUSD",1764898990658,15.02442581,139.97,139.94,10.5997005]
["bitfinex","SOLUSD",1764898990659,7.88,139.97,139.94,10.5997005]
["bitfinex","SOLUSD",1764898991030,7.88,139.97,139.95,0.71]
["bitfinex","SOLUSD",1764898994370,7.88,139.97,139.95,7.85535288]
["bitfinex","SOLUSD",1764898994666,7.88,139.97,139.96,0.66]
["bitfinex","SOLUSD",1764898994857,7.88,139.97,139.95,0.66]
["bitfinex","SOLUSD",1764898995181,7.88,139.97,139.96,0.66]
["bitfinex","SOLUSD",1764898995655,7.88,139.97,139.94,10.54964198]
["bitfinex","SOLUSD",1764898995854,7.88,139.97,139.95,0.66]
["bitfinex","SOLUSD",1764898998862,7.88,139.97,139.95,7.80501605]
["bitfinex","SOLUSD",1764898999066,20.59934547,140.02,139.95,7.80501605]
["bitfinex","SOLUSD",1764898999361,17.76595503,140.02,139.96,0.66]
["bitfinex","SOLUSD",1764898999559,17.76595503,140.02,139.98,2.74389984]
["bitfinex","SOLUSD",1764898999560,7.88,140.02,139.98,2.74389984]
["bitfinex","SOLUSD",1764898999767,1e-08,140.03,140.0,2.74389984]
["bitfinex","SOLUSD",1764898999949,1e-08,140.03,140.01,0.66]
["bitfinex","SOLUSD",1764899000152,30.0,140.02,140.01,0.66]
["bitfinex","SOLUSD",1764899000456,1e-08,140.03,140.01,0.66]
["bitfinex","SOLUSD",1764899000857,1e-08,140.03,140.01,3.40389984]
["bitfinex","SOLUSD",1764899001074,1e-08,140.03,140.02,0.66]
["bitfinex","SOLUSD",1764899005281,1e-08,140.03,140.02,7.80183688]
["bitfinex","SOLUSD",1764899005578,1e-08,140.03,140.02,10.54573672]
["bitfinex","SOLUSD",1764899007976,1e-08,140.03,140.0,7.14246705]
["bitfinex","SOLUSD",1764899008159,11.29389985,140.03,139.99,7.14331998]
["bitfinex","SOLUSD",1764899008360,11.29389985,140.03,139.99,10.54721982]
["bitfinex","SOLUSD",1764899009279,18.43550024,140.03,139.99,10.54721982]
["bitfinex","SOLUSD",1764899009457,18.43550024,140.03,139.99,7.80331998]
["bitfinex","SOLUSD",1764899010674,18.43550024,140.03,140.0,0.66]
["bitfinex","SOLUSD",1764899011202,15.6916004,140.03,140.0,0.66]
["bitfinex","SOLUSD",1764899011480,15.0216004,140.03,140.0,0.66]
["bitfinex","SOLUSD",1764899011707,35.61881738,140.03,139.95,16.308864]
["bitfinex","SOLUSD",1764899011859,2.74389984,140.0,139.96,7.14468982]
["bitfinex","SOLUSD",1764899012178,10.62389984,140.0,139.96,7.80468982]
["bitfinex","SOLUSD",1764899012368,12.16839019,140.0,139.97,0.66]
["bitfinex","SOLUSD",1764899012678,12.83839019,140.0,139.97,0.66]
["bitfinex","SOLUSD",1764899013176,19.98156854,140.0,139.97,0.66]
["bitfinex","SOLUSD",1764899014077,19.98156854,140.0,139.96,7.14468982]
["bitfinex","SOLUSD",1764899014280,19.98156854,140.0,139.96,7.80468982]
["bitfinex","SOLUSD",1764899018397,19.98156854,140.0,139.96,7.14468982]
["bitfinex","SOLUSD",1764899018596,19.31156854,140.0,139.97,0.66]
["bitfinex","SOLUSD",1764899020171,19.98156854,140.0,139.96,7.80468982]
["bitfinex","SOLUSD",1764899022295,15.69317835,140.0,139.97,0.66]
["bitfinex","SOLUSD",1764899023906,19.98156854,140.0,139.96,0.67]
["bitfinex","SOLUSD",1764899024070,0.66,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764899024470,0.66,139.99,139.95,7.81525784]
["bitfinex","SOLUSD",1764899024666,4.94839019,139.99,139.95,7.81525784]
["bitfinex","SOLUSD",1764899024985,12.09184769,139.99,139.95,7.14504594]
["bitfinex","SOLUSD",1764899025186,12.09184769,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764899025585,7.8034575,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764899026678,7.1434575,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764899027386,7.8034575,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764899028104,4.28839019,139.97,139.92,0.67]
["bitfinex","SOLUSD",1764899028406,4.28839019,139.97,139.91,17.86806294]
["bitfinex","SOLUSD",1764899028407,4.28839019,139.96,139.93,7.81605398]
["bitfinex","SOLUSD",1764899028635,12.80839019,139.97,139.94,7.8158925]
["bitfinex","SOLUSD",1764899028791,12.80839019,139.97,139.94,7.1458925]
["bitfinex","SOLUSD",1764899029279,19.95290764,139.97,139.93,0.67]
["bitfinex","SOLUSD",1764899030113,4.28839019,139.96,139.93,0.67]
["bitfinex","SOLUSD",1764899030417,4.94839019,139.96,139.93,0.67]
["bitfinex","SOLUSD",1764899030987,7.14540907,139.95,139.93,0.67]
["bitfinex","SOLUSD",1764899031506,12.80839019,139.94,139.89,4.28839019]
["bitfinex","SOLUSD",1764899031689,12.80839019,139.94,139.9,0.67]
["bitfinex","SOLUSD",1764899032398,12.14839019,139.94,139.9,0.67]
["bitfinex","SOLUSD",1764899033120,7.14643035,139.93,139.9,0.67]
["bitfinex","SOLUSD",1764899033510,7.14643035,139.93,139.9,4.95839019]
["bitfinex","SOLUSD",1764899033818,7.14643035,139.93,139.9,0.67]
["bitfinex","SOLUSD",1764899038814,19.29435434,139.94,139.9,7.81794153]
["bitfinex","SOLUSD",1764899039016,15.00596415,139.94,139.9,7.81794153]
["bitfinex","SOLUSD",1764899039317,15.00596415,139.94,139.91,0.67]
["bitfinex","SOLUSD",1764899041694,19.29435434,139.94,139.89,11.43676145]
["bitfinex","SOLUSD",1764899041895,19.95435434,139.94,139.9,0.67]
["bitfinex","SOLUSD",1764899042099,19.29435434,139.94,139.9,0.67]
["bitfinex","SOLUSD",1764899042612,15.00596415,139.94,139.9,0.67]
["bitfinex","SOLUSD",1764899045117,8.80994492,139.96,139.9,12.1063371]
["bitfinex","SOLUSD",1764899045308,19.29396009,139.95,139.9,12.1063371]
["bitfinex","SOLUSD",1764899045496,19.29396009,139.95,139.91,0.67]
["bitfinex","SOLUSD",1764899046011,19.95396009,139.95,139.91,0.67]
["bitfinex","SOLUSD",1764899046827,19.95396009,139.95,139.91,7.81714184]
["bitfinex","SOLUSD",1764899047024,19.95396009,139.95,139.92,0.67]
["bitfinex","SOLUSD",1764899047220,15.0055699,139.95,139.92,0.67]
["bitfinex","SOLUSD",1764899048020,102.7,139.97,139.94,4.28839019]
["bitfinex","SOLUSD",1764899048402,102.7,139.97,139.95,0.67]
["bitfinex","SOLUSD",1764899048602,7.14423216,139.98,139.95,0.67]
["bitfinex","SOLUSD",1764899049725,15.00423216,139.98,139.95,7.81530374]
["bitfinex","SOLUSD",1764899049901,15.00423216,139.98,139.95,12.10369393]
["bitfinex","SOLUSD",1764899050097,7.86,139.98,139.96,0.67]
["bitfinex","SOLUSD",1764899050495,7.86,139.98,139.95,12.10369393]
["bitfinex","SOLUSD",1764899050724,7.86,139.98,139.95,7.81530374]
["bitfinex","SOLUSD",1764899052121,15.00392544,139.98,139.96,0.67]
["bitfinex","SOLUSD",1764899063311,15.00392544,139.98,139.96,0.68]
["bitfinex","SOLUSD",1764899085540,3.41503903,139.97,139.92,2.74503903]
["bitfinex","SOLUSD",1764899085744,3.41503903,139.97,139.93,0.66]
["bitfinex","SOLUSD",1764899085745,10.60503903,139.96,139.93,0.66]
["bitfinex","SOLUSD",1764899085942,11.27503903,139.96,139.91,9.892429]
["bitfinex","SOLUSD",1764899086138,3.41503903,139.95,139.92,0.66]
["bitfinex","SOLUSD",1764899086342,7.86,139.94,139.92,0.66]
["bitfinex","SOLUSD",1764899087334,15.00608487,139.94,139.92,0.66]
["bitfinex","SOLUSD",1764899090325,15.00608487,139.94,139.9,7.1476036]
["bitfinex","SOLUSD",1764899090648,17.7511239,139.94,139.91,0.66]
["bitfinex","SOLUSD",1764899091251,2.74503903,139.93,139.88,31.35388403]
["bitfinex","SOLUSD",1764899091550,2.74503903,139.93,139.91,0.66]
["bitfinex","SOLUSD",1764899091952,2.74503903,139.93,139.88,9.89388904]
["bitfinex","SOLUSD",1764899091953,7.86,139.92,139.9,0.66]
["bitfinex","SOLUSD",1764899092943,7.86,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1764899093147,7.86,139.94,139.91,9.89249096]
["bitfinex","SOLUSD",1764899093355,7.86,139.94,139.92,3.40503903]
["bitfinex","SOLUSD",1764899093848,7.86,139.94,139.93,0.66]
["bitfinex","SOLUSD",1764899097554,7.14483499,139.97,139.93,3.40503903]
["bitfinex","SOLUSD",1764899098052,17.74913045,139.98,139.94,0.66]
["bitfinex","SOLUSD",1764899099257,7.86,139.98,139.94,10.55077414]
["bitfinex","SOLUSD",1764899099762,7.86,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764899101062,2.74503903,139.96,139.93,22.11232221]
["bitfinex","SOLUSD",1764899101363,2.74503903,139.96,139.91,0.66]
["bitfinex","SOLUSD",1764899101364,2.74503903,139.94,139.91,0.66]
["bitfinex","SOLUSD",1764899101553,2.74503903,139.92,139.88,0.66]
["bitfinex","SOLUSD",1764899101744,2.74503903,139.89,139.87,5.17]
["bitfinex","SOLUSD",1764899102455,2.74503903,139.89,139.87,5.83]
["bitfinex","SOLUSD",1764899104459,9.89361916,139.89,139.87,5.17]
["bitfinex","SOLUSD",1764899105260,9.89361916,139.89,139.87,5.83]
["bitfinex","SOLUSD",1764899106951,7.14819222,139.9,139.87,5.83]
["bitfinex","SOLUSD",1764899107149,7.14819222,139.9,139.88,0.66]
["bitfinex","SOLUSD",1764899107343,9.89323125,139.9,139.88,0.66]
["bitfinex","SOLUSD",1764899108160,7.14819222,139.9,139.88,0.66]
["bitfinex","SOLUSD",1764899108360,17.75268648,139.91,139.88,0.66]
["bitfinex","SOLUSD",1764899108545,2.74503903,139.9,139.88,0.66]
["bitfinex","SOLUSD",1764899108861,9.8932645,139.9,139.88,0.66]
["bitfinex","SOLUSD",1764899109240,3.41503903,139.89,139.87,5.17]
["bitfinex","SOLUSD",1764899109470,2.74503903,139.88,139.87,5.17]
["bitfinex","SOLUSD",1764899109647,3.41503903,139.89,139.87,5.17]
["bitfinex","SOLUSD",1764899110054,2.74503903,139.89,139.87,5.17]
["bitfinex","SOLUSD",1764899110240,9.89369692,139.89,139.87,5.83]
["bitfinex","SOLUSD",1764899111856,2.74503903,139.89,139.87,5.83]
["bitfinex","SOLUSD",1764899112161,9.89322111,139.9,139.88,0.66]
["bitfinex","SOLUSD",1764899116293,2.74503903,139.89,139.87,5.17]
["bitfinex","SOLUSD",1764899116767,8.53,139.89,139.87,5.17]
["bitfinex","SOLUSD",1764899116968,2.74503903,139.88,139.87,5.17]
["bitfinex","SOLUSD",1764899117171,3.41503903,139.88,139.87,5.17]
["bitfinex","SOLUSD",1764899117376,12.22498395,139.88,139.87,5.17]
["bitfinex","SOLUSD",1764899117547,2.74503903,139.88,139.87,5.17]
["bitfinex","SOLUSD",1764899117868,10.60503903,139.89,139.87,5.17]
["bitfinex","SOLUSD",1764899118459,17.75376827,139.89,139.87,5.17]
["bitfinex","SOLUSD",1764899124657,12.22498395,139.88,139.87,5.17]
["bitfinex","SOLUSD",1764899124860,12.22498395,139.88,139.87,5.07]
["bitfinex","SOLUSD",1764899124861,28.53384795,139.88,139.87,5.07]
["bitfinex","SOLUSD",1764899125170,35.68403141,139.88,139.87,5.07]
["bitfinex","SOLUSD",1764899125959,72.83301625,139.88,139.87,5.07]
["bitfinex","SOLUSD",1764899127671,72.83301625,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764899135362,70.08797722,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764899135562,72.73301625,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764899136473,74.28556743,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764899137089,73.71556743,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764899137389,48.59675851,139.88,139.87,0.70000001]
["bitfinex","SOLUSD",1764899137565,41.44657505,139.88,139.87,0.70000001]
["bitfinex","SOLUSD",1764899137889,37.14898484,139.88,139.87,0.70000001]
["bitfinex","SOLUSD",1764899138590,7.14898484,139.88,139.87,0.70000001]
["bitfinex","SOLUSD",1764899147182,11.44657505,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764899147688,20.82651997,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764899148080,25.22411018,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764899149296,20.82651997,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764899149698,20.25651997,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764899152273,20.25651997,139.88,139.87,0.71000001]
["bitfinex","SOLUSD",1764899152792,15.00898484,139.88,139.87,0.71000001]
["bitfinex","SOLUSD",1764899159798,7.86,139.88,139.87,0.71000001]
["bitfinex","SOLUSD",1764899161998,102.7,139.89,139.87,5.00759022]
["bitfinex","SOLUSD",1764899162207,102.7,139.89,139.88,4.29759021]
["bitfinex","SOLUSD",1764899162509,102.7,139.89,139.88,5.00759021]
["bitfinex","SOLUSD",1764899162684,102.7,139.89,139.88,0.71]
["bitfinex","SOLUSD",1764899163017,7.86,139.92,139.88,0.71]
["bitfinex","SOLUSD",1764899163385,7.86,139.92,139.88,5.00759021]
["bitfinex","SOLUSD",1764899163618,7.86,139.92,139.88,12.15620584]
["bitfinex","SOLUSD",1764899163826,7.86,139.92,139.89,0.71]
["bitfinex","SOLUSD",1764899165111,7.86,139.92,139.89,7.85820166]
["bitfinex","SOLUSD",1764899165315,7.86,139.92,139.9,0.71]
["bitfinex","SOLUSD",1764899165508,7.14614689,139.94,139.9,5.00759021]
["bitfinex","SOLUSD",1764899165914,15.00614689,139.94,139.91,0.71]
["bitfinex","SOLUSD",1764899175235,15.00614689,139.94,139.92,4.29759021]
["bitfinex","SOLUSD",1764899175236,7.86,139.94,139.92,4.29759021]
["bitfinex","SOLUSD",1764899175541,7.86,139.96,139.92,4.29759021]
["bitfinex","SOLUSD",1764899175831,7.86,139.96,139.93,0.7]
["bitfinex","SOLUSD",1764899176018,13.10753513,139.95,139.93,0.7]
["bitfinex","SOLUSD",1764899176219,7.86,139.94,139.93,0.7]
["bitfinex","SOLUSD",1764899177019,15.00591967,139.94,139.93,0.7]
["bitfinex","SOLUSD",1764899177822,37.73830907,139.94,139.89,4.99759021]
["bitfinex","SOLUSD",1764899178021,4.86759021,139.93,139.9,0.7]
["bitfinex","SOLUSD",1764899178445,37.73830907,139.94,139.9,0.7]
["bitfinex","SOLUSD",1764899179331,8.80994492,139.91,139.87,4.99759022]
["bitfinex","SOLUSD",1764899179635,12.15759021,139.9,139.87,0.70000001]
["bitfinex","SOLUSD",1764899179851,12.72759021,139.9,139.87,0.70000001]
["bitfinex","SOLUSD",1764899180220,8.43,139.9,139.87,0.70000001]
["bitfinex","SOLUSD",1764899180421,12.15759021,139.9,139.87,0.70000001]
["bitfinex","SOLUSD",1764899181445,7.1484738,139.89,139.87,0.70000001]
["bitfinex","SOLUSD",1764899182945,15.00813029,139.9,139.87,0.70000001]
["bitfinex","SOLUSD",1764899190252,19.3057205,139.9,139.87,0.70000001]
["bitfinex","SOLUSD",1764899190546,19.3057205,139.9,139.87,7.84937537]
["bitfinex","SOLUSD",1764899190846,12.15759021,139.9,139.87,7.84937537]
["bitfinex","SOLUSD",1764899191050,7.86,139.9,139.88,0.7]
["bitfinex","SOLUSD",1764899191548,117.70702277,139.92,139.88,4.99759021]
["bitfinex","SOLUSD",1764899192049,117.70702277,139.92,139.89,0.7]
["bitfinex","SOLUSD",1764899193037,117.70702277,139.92,139.89,7.84844879]
["bitfinex","SOLUSD",1764899193237,117.70702277,139.92,139.9,0.7]
["bitfinex","SOLUSD",1764899193433,13.10753513,139.95,139.9,0.7]
["bitfinex","SOLUSD",1764899193628,12.15759021,139.95,139.9,4.99759021]
["bitfinex","SOLUSD",1764899194048,12.15759021,139.95,139.91,0.7]
["bitfinex","SOLUSD",1764899194645,19.3031221,139.95,139.91,0.7]
["bitfinex","SOLUSD",1764899196029,15.00553189,139.95,139.91,0.7]
["bitfinex","SOLUSD",1764899197866,15.00553189,139.95,139.91,4.99759021]
["bitfinex","SOLUSD",1764899198043,15.00553189,139.95,139.92,0.7]
["bitfinex","SOLUSD",1764899199360,35.61544014,139.95,139.91,0.7]
["bitfinex","SOLUSD",1764899199562,3.31638557,139.94,139.91,0.7]
["bitfinex","SOLUSD",1764899199774,7.86,139.93,139.91,0.7]
["bitfinex","SOLUSD",1764899200362,15.00658281,139.93,139.91,0.7]
["bitfinex","SOLUSD",1764899206278,15.57658281,139.93,139.89,10.59462238]
["bitfinex","SOLUSD",1764899206446,3.31638557,139.92,139.88,0.7]
["bitfinex","SOLUSD",1764899206774,7.86,139.91,139.88,0.7]
["bitfinex","SOLUSD",1764899208368,15.00787894,139.91,139.88,0.7]
["bitfinex","SOLUSD",1764899220679,7.86,139.91,139.89,2.74638557]
["bitfinex","SOLUSD",1764899221071,7.86,139.91,139.9,0.7]
["bitfinex","SOLUSD",1764899222177,7.86,139.91,139.89,3.44638557]
["bitfinex","SOLUSD",1764899222368,7.86,139.91,139.9,0.7]
["bitfinex","SOLUSD",1764899223384,8.80994492,139.9,139.87,1e-08]
["bitfinex","SOLUSD",1764899223590,10.60638557,139.89,139.87,1e-08]
["bitfinex","SOLUSD",1764899223759,11.17638557,139.89,139.87,1e-08]
["bitfinex","SOLUSD",1764899224671,7.14898484,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764899229689,7.86,139.9,139.87,0.70000001]
["bitfinex","SOLUSD",1764899230265,7.86,139.9,139.87,7.84915629]
["bitfinex","SOLUSD",1764899230682,7.86,139.9,139.88,0.7]
["bitfinex","SOLUSD",1764899231062,15.00821126,139.9,139.88,0.7]
["bitfinex","SOLUSD",1764899231282,18.32459683,139.9,139.87,1e-08]
["bitfinex","SOLUSD",1764899231479,18.32459683,139.9,139.87,0.70000001]
["bitfinex","SOLUSD",1764899231794,17.75459683,139.9,139.87,0.70000001]
["bitfinex","SOLUSD",1764899234695,15.00821126,139.9,139.87,0.70000001]
["bitfinex","SOLUSD",1764899242577,3.31638557,139.89,139.87,1e-08]
["bitfinex","SOLUSD",1764899242890,7.86,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764899244692,15.00898484,139.88,139.87,0.67000001]
["bitfinex","SOLUSD",1764899245492,27.13531533,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764899250803,109.8487098,139.89,139.87,0.67000001]
["bitfinex","SOLUSD",1764899270037,102.7,139.89,139.87,0.67000001]
["bitfinex","SOLUSD",1764899271935,102.7,139.89,139.87,0.67000001]
["bitfinex","SOLUSD",1764899272537,15.00820761,139.9,139.87,7.81944713]
["bitfinex","SOLUSD",1764899272943,15.00820761,139.9,139.88,0.71]
["bitfinex","SOLUSD",1764899273118,7.86,139.9,139.88,5.00405476]
["bitfinex","SOLUSD",1764899273428,7.86,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764899273613,7.86,139.92,139.9,0.71]
["bitfinex","SOLUSD",1764899274438,4.86405476,139.91,139.88,7.85876244]
["bitfinex","SOLUSD",1764899274613,12.15405476,139.92,139.89,0.71]
["bitfinex","SOLUSD",1764899275920,19.30131445,139.92,139.89,0.71]
["bitfinex","SOLUSD",1764899276123,15.57725969,139.92,139.89,0.71]
["bitfinex","SOLUSD",1764899276306,15.00725969,139.92,139.89,0.71]
["bitfinex","SOLUSD",1764899278831,15.00725969,139.92,139.89,7.85843198]
["bitfinex","SOLUSD",1764899279212,15.00725969,139.92,139.9,0.71]
["bitfinex","SOLUSD",1764899281933,7.86,139.92,139.9,7.8579413]
["bitfinex","SOLUSD",1764899282319,7.86,139.92,139.91,0.71]
["bitfinex","SOLUSD",1764899283331,4.29405476,139.96,139.91,5.00405476]
["bitfinex","SOLUSD",1764899283527,12.15405476,139.96,139.92,0.71]
["bitfinex","SOLUSD",1764899284026,19.29919054,139.96,139.92,7.8568898]
["bitfinex","SOLUSD",1764899284420,19.29919054,139.96,139.93,0.71]
["bitfinex","SOLUSD",1764899287139,4.29405476,139.95,139.93,0.71]
["bitfinex","SOLUSD",1764899287337,4.86405476,139.95,139.9,12.15179581]
["bitfinex","SOLUSD",1764899287636,0.57,139.94,139.91,0.71]
["bitfinex","SOLUSD",1764899287807,7.86,139.94,139.91,0.71]
["bitfinex","SOLUSD",1764899289027,7.86,139.94,139.91,12.15148627]
["bitfinex","SOLUSD",1764899289433,7.86,139.94,139.92,0.71]
["bitfinex","SOLUSD",1764899290534,15.0059313,139.94,139.92,0.71]
["bitfinex","SOLUSD",1764899293732,102.7,139.97,139.93,4.29405476]
["bitfinex","SOLUSD",1764899293936,110.56,139.97,139.94,4.29405476]
["bitfinex","SOLUSD",1764899294128,7.86,139.97,139.94,4.29405476]
["bitfinex","SOLUSD",1764899294334,7.86,139.97,139.95,4.95405476]
["bitfinex","SOLUSD",1764899294838,134.23172942,140.0,139.96,21.26291876]
["bitfinex","SOLUSD",1764899294839,102.7,140.0,139.96,21.26291876]
["bitfinex","SOLUSD",1764899295038,7.86,140.0,139.97,4.95405476]
["bitfinex","SOLUSD",1764899295340,7.86,140.0,139.98,0.66]
["bitfinex","SOLUSD",1764899296418,7.86,140.0,139.98,7.80382282]
["bitfinex","SOLUSD",1764899296625,0.2,140.02,139.99,4.29405476]
["bitfinex","SOLUSD",1764899296918,8.06,140.02,140.0,0.66]
["bitfinex","SOLUSD",1764899297645,8.06,140.02,140.0,12.09676485]
["bitfinex","SOLUSD",1764899297846,8.06,140.02,140.01,0.66]
["bitfinex","SOLUSD",1764899299049,8.06,140.02,140.0,4.29405476]
["bitfinex","SOLUSD",1764899299340,8.06,140.02,140.0,0.66]
["bitfinex","SOLUSD",1764899301942,8.06,140.02,140.0,4.95405476]
["bitfinex","SOLUSD",1764899302642,8.06,140.02,140.0,12.09678174]
["bitfinex","SOLUSD",1764899302853,8.06,140.02,140.01,0.66]
["bitfinex","SOLUSD",1764899307650,8.06,140.02,140.01,12.09640173]
["bitfinex","SOLUSD",1764899307850,8.06,140.02,140.01,7.80234697]
["bitfinex","SOLUSD",1764899308028,8.06,140.02,140.01,12.09640173]
["bitfinex","SOLUSD",1764899309052,0.2,140.02,140.01,12.09640173]
["bitfinex","SOLUSD",1764899314154,0.2,140.02,140.01,14.95507601]
["bitfinex","SOLUSD",1764899317561,0.2,140.02,140.01,22.81507601]
["bitfinex","SOLUSD",1764899317941,0.2,140.02,140.01,19.95640173]
["bitfinex","SOLUSD",1764899319659,0.2,140.02,140.01,22.81528033]
["bitfinex","SOLUSD",1764899320450,0.2,140.02,140.01,21.26267523]
["bitfinex","SOLUSD",1764899322743,0.2,140.02,140.01,18.40379663]
["bitfinex","SOLUSD",1764899323159,0.2,140.02,140.01,13.40247091]
["bitfinex","SOLUSD",1764899325767,0.2,140.02,140.01,10.66102125]
["bitfinex","SOLUSD",1764899325976,0.2,140.02,140.01,18.40379663]
["bitfinex","SOLUSD",1764899327274,0.2,140.02,140.01,21.26267523]
["bitfinex","SOLUSD",1764899327779,1e-08,140.03,140.01,30.07262015]
["bitfinex","SOLUSD",1764899328076,1e-08,140.03,140.02,3.40144966]
["bitfinex","SOLUSD",1764899329050,1e-08,140.03,140.02,10.54328654]
["bitfinex","SOLUSD",1764899329245,1e-08,140.03,140.02,26.85215054]
["bitfinex","SOLUSD",1764899329672,1e-08,140.03,140.02,22.2114972]
["bitfinex","SOLUSD",1764899331276,1e-08,140.03,140.02,30.0714972]
["bitfinex","SOLUSD",1764899335653,1e-08,140.03,140.02,38.89197946]
["bitfinex","SOLUSD",1764899336063,1e-08,140.03,140.02,36.1505298]
["bitfinex","SOLUSD",1764899336381,1e-08,140.03,140.02,38.89197946]
["bitfinex","SOLUSD",1764899342476,1e-08,140.04,140.03,8.80994492]
["bitfinex","SOLUSD",1764899342782,1e-08,140.05,140.03,82.63187684]
["bitfinex","SOLUSD",1764899342991,0.1,140.08,140.07,16.308864]
["bitfinex","SOLUSD",1764899343193,0.1,140.08,140.07,19.05031366]
["bitfinex","SOLUSD",1764899343414,0.1,140.08,140.07,22.45176332]
["bitfinex","SOLUSD",1764899344082,0.1,140.08,140.07,29.59105081]
["bitfinex","SOLUSD",1764899347388,0.2,140.14,140.11,16.308864]
["bitfinex","SOLUSD",1764899347684,0.2,140.14,140.13,2.74144966]
["bitfinex","SOLUSD",1764899347905,0.2,140.14,140.13,3.40144966]
["bitfinex","SOLUSD",1764899348814,0.2,140.14,140.13,2.74144966]
["bitfinex","SOLUSD",1764899349393,0.2,140.14,140.13,9.8776803]
["bitfinex","SOLUSD",1764899349615,0.2,140.14,140.13,10.5376803]
["bitfinex","SOLUSD",1764899350489,0.2,140.14,140.13,9.8776803]
["bitfinex","SOLUSD",1764899351083,0.77,140.14,140.13,2.74144966]
["bitfinex","SOLUSD",1764899351288,0.77,140.14,140.11,9.99326914]
["bitfinex","SOLUSD",1764899351493,0.57,140.13,140.12,2.74144966]
["bitfinex","SOLUSD",1764899353218,0.57,140.13,140.12,9.87818959]
["bitfinex","SOLUSD",1764899355207,0.57,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1764899355413,0.57,140.13,140.12,9.87818959]
["bitfinex","SOLUSD",1764899357114,0.77,140.14,140.12,9.87818959]
["bitfinex","SOLUSD",1764899357319,0.77,140.14,140.13,2.74144966]
["bitfinex","SOLUSD",1764899357517,0.77,140.14,140.12,9.87818959]
["bitfinex","SOLUSD",1764899357822,0.77,140.14,140.13,2.74144966]
["bitfinex","SOLUSD",1764899357823,0.2,140.14,140.13,2.74144966]
["bitfinex","SOLUSD",1764899358602,0.2,140.14,140.13,9.8776803]
["bitfinex","SOLUSD",1764899360834,0.2,140.14,140.13,2.74144966]
["bitfinex","SOLUSD",1764899362322,0.2,140.14,140.13,9.8776803]
["bitfinex","SOLUSD",1764899363726,0.2,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1764899363914,0.77,140.14,140.12,19.05031366]
["bitfinex","SOLUSD",1764899364306,0.57,140.13,140.12,19.05031366]
["bitfinex","SOLUSD",1764899364729,0.77,140.14,140.12,2.74144966]
["bitfinex","SOLUSD",1764899367524,0.2,140.14,140.13,26.1865443]
["bitfinex","SOLUSD",1764899367728,0.77,140.14,140.13,26.1865443]
["bitfinex","SOLUSD",1764899367906,0.77,140.14,140.13,2.74144966]
["bitfinex","SOLUSD",1764899368105,0.2,140.14,140.13,2.74144966]
["bitfinex","SOLUSD",1764899368929,0.77,140.14,140.13,2.74144966]
["bitfinex","SOLUSD",1764899369934,0.77,140.14,140.12,2.74144966]
["bitfinex","SOLUSD",1764899370435,0.77,140.14,140.13,2.74144966]
["bitfinex","SOLUSD",1764899371339,0.2,140.14,140.13,2.74144966]
["bitfinex","SOLUSD",1764899371811,0.2,140.14,140.13,3.44144966]
["bitfinex","SOLUSD",1764899372014,0.2,140.14,140.13,10.5776803]
["bitfinex","SOLUSD",1764899372919,0.2,140.14,140.13,9.8776803]
["bitfinex","SOLUSD",1764899373112,0.2,140.14,140.13,10.5776803]
["bitfinex","SOLUSD",1764899382447,0.2,140.14,140.13,12.11178266]
["bitfinex","SOLUSD",1764899383545,0.2,140.14,140.13,28.42064666]
["bitfinex","SOLUSD",1764899386034,0.2,140.14,140.13,23.44509464]
["bitfinex","SOLUSD",1764899386343,0.2,140.14,140.13,27.72064666]
["bitfinex","SOLUSD",1764899386570,0.2,140.14,140.13,28.41064666]
["bitfinex","SOLUSD",1764899396754,0.2,140.14,140.13,27.72064666]
["bitfinex","SOLUSD",1764899397347,0.2,140.14,140.13,28.41064666]
["bitfinex","SOLUSD",1764899399641,0.2,140.14,140.13,27.72064666]
["bitfinex","SOLUSD",1764899400455,0.77,140.14,140.13,11.41178266]
["bitfinex","SOLUSD",1764899400648,0.77,140.14,140.13,4.27555202]
["bitfinex","SOLUSD",1764899400852,0.77,140.14,140.12,11.41205457]
["bitfinex","SOLUSD",1764899401153,0.57,140.13,140.12,11.41205457]
["bitfinex","SOLUSD",1764899403434,0.57,140.13,140.11,17.84222516]
["bitfinex","SOLUSD",1764899403634,0.57,140.13,140.12,4.27555202]
["bitfinex","SOLUSD",1764899404154,8.80994492,140.12,140.07,7.13923194]
["bitfinex","SOLUSD",1764899404344,0.57,140.11,140.08,4.27555202]
["bitfinex","SOLUSD",1764899404548,7.1364481,140.13,140.1,4.27555202]
["bitfinex","SOLUSD",1764899404549,0.57,140.13,140.1,4.27555202]
["bitfinex","SOLUSD",1764899404744,0.57,140.13,140.11,4.27555202]
["bitfinex","SOLUSD",1764899404939,0.57,140.13,140.1,4.27555202]
["bitfinex","SOLUSD",1764899405145,0.57,140.13,140.1,0.69]
["bitfinex","SOLUSD",1764899405346,0.57,140.13,140.12,4.27555202]
["bitfinex","SOLUSD",1764899405938,0.57,140.13,140.11,11.41237527]
["bitfinex","SOLUSD",1764899406254,0.57,140.13,140.12,11.41229195]
["bitfinex","SOLUSD",1764899407052,0.57,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1764899407758,0.57,140.13,140.1,11.41331076]
["bitfinex","SOLUSD",1764899413040,0.57,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1764899413240,0.57,140.13,140.1,11.41331076]
["bitfinex","SOLUSD",1764899413441,0.57,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1764899413852,7.70637118,140.13,140.09,27.72251714]
["bitfinex","SOLUSD",1764899414368,0.57,140.12,140.09,27.72251714]
["bitfinex","SOLUSD",1764899415462,0.57,140.12,140.09,7.13810112]
["bitfinex","SOLUSD",1764899415657,0.57,140.12,140.09,11.41365314]
["bitfinex","SOLUSD",1764899416056,7.70702865,140.12,140.09,4.27555202]
["bitfinex","SOLUSD",1764899416586,0.57,140.11,140.08,11.41408435]
["bitfinex","SOLUSD",1764899417653,7.70737608,140.11,140.07,11.41472833]
["bitfinex","SOLUSD",1764899418053,0.57,140.1,140.07,11.41472833]
["bitfinex","SOLUSD",1764899419237,0.57,140.1,140.07,7.13917631]
["bitfinex","SOLUSD",1764899419444,0.57,140.1,140.07,10.13598281]
["bitfinex","SOLUSD",1764899422285,7.70776327,140.1,140.07,10.13598281]
["bitfinex","SOLUSD",1764899422774,0.57,140.09,140.07,10.13598281]
["bitfinex","SOLUSD",1764899423251,0.57,140.09,140.06,16.308864]
["bitfinex","SOLUSD",1764899423252,7.70851472,140.09,140.06,2.9968065]
["bitfinex","SOLUSD",1764899423451,7.70851472,140.09,140.05,2.9968065]
["bitfinex","SOLUSD",1764899423750,0.57,140.08,140.04,10.13732682]
["bitfinex","SOLUSD",1764899424365,0.57,140.08,140.04,10.83732682]
["bitfinex","SOLUSD",1764899425360,7.70901031,140.08,140.04,10.83732682]
["bitfinex","SOLUSD",1764899425868,0.57,140.07,140.04,10.83732682]
["bitfinex","SOLUSD",1764899427677,0.57,140.07,140.04,7.14052032]
["bitfinex","SOLUSD",1764899427855,0.57,140.07,140.04,10.83732682]
["bitfinex","SOLUSD",1764899428276,7.13901031,140.08,140.04,10.83732682]
["bitfinex","SOLUSD",1764899428467,0.57,140.07,140.04,10.83732682]
["bitfinex","SOLUSD",1764899428774,0.57,140.07,140.04,7.84052032]
["bitfinex","SOLUSD",1764899428976,0.57,140.07,140.04,10.83732682]
["bitfinex","SOLUSD",1764899432183,7.70944581,140.07,140.04,10.13759744]
["bitfinex","SOLUSD",1764899432482,7.70944581,140.07,140.04,2.9968065]
["bitfinex","SOLUSD",1764899432979,0.57,140.07,140.04,3.6968065]
["bitfinex","SOLUSD",1764899433480,0.57,140.07,140.04,10.83752283]
["bitfinex","SOLUSD",1764899434871,7.70944581,140.07,140.04,10.83752283]
["bitfinex","SOLUSD",1764899438264,16.51872276,140.08,140.04,10.83752283]
["bitfinex","SOLUSD",1764899438770,0.57,140.07,140.04,10.83752283]
["bitfinex","SOLUSD",1764899439468,7.7093832,140.07,140.04,10.83752283]
["bitfinex","SOLUSD",1764899440087,110.54,140.09,140.05,2.9968065]
["bitfinex","SOLUSD",1764899440286,110.54,140.09,140.06,2.9968065]
["bitfinex","SOLUSD",1764899440478,111.11,140.09,140.06,3.6968065]
["bitfinex","SOLUSD",1764899441672,111.11,140.09,140.06,10.83637145]
["bitfinex","SOLUSD",1764899442476,111.11,140.09,140.06,7.83956495]
["bitfinex","SOLUSD",1764899442697,111.11,140.09,140.06,9.7578189]
["bitfinex","SOLUSD",1764899443084,111.11,140.09,140.06,7.83956495]
["bitfinex","SOLUSD",1764899443782,111.11,140.09,140.06,9.7578189]
["bitfinex","SOLUSD",1764899445598,111.11,140.09,140.06,7.83956495]
["bitfinex","SOLUSD",1764899446383,102.7,140.09,140.07,0.68]
["bitfinex","SOLUSD",1764899446617,24.3573746,140.11,140.07,2.59825395]
["bitfinex","SOLUSD",1764899446797,24.3573746,140.11,140.08,1.91825395]
["bitfinex","SOLUSD",1764899446991,24.3573746,140.11,140.08,2.59825395]
["bitfinex","SOLUSD",1764899447477,24.3573746,140.11,140.08,1.91825395]
["bitfinex","SOLUSD",1764899447682,24.3573746,140.11,140.08,9.05698468]
["bitfinex","SOLUSD",1764899448095,0.57,140.1,140.08,9.05698468]
["bitfinex","SOLUSD",1764899449784,0.57,140.1,140.09,1.91825395]
["bitfinex","SOLUSD",1764899451703,16.64994492,140.11,140.09,1.91825395]
["bitfinex","SOLUSD",1764899451904,17.21994492,140.11,140.1,1.91825395]
["bitfinex","SOLUSD",1764899456619,17.21994492,140.11,140.08,7.13873073]
["bitfinex","SOLUSD",1764899456816,17.21994492,140.11,140.1,1.91825395]
["bitfinex","SOLUSD",1764899460699,17.21994492,140.11,140.08,7.81873073]
["bitfinex","SOLUSD",1764899460889,17.21994492,140.11,140.1,1.91825395]
["bitfinex","SOLUSD",1764899461094,102.7,140.12,140.1,1.91825395]
["bitfinex","SOLUSD",1764899461290,102.7,140.12,140.11,2.59825395]
["bitfinex","SOLUSD",1764899462398,7.84,140.13,140.11,2.59825395]
["bitfinex","SOLUSD",1764899462603,7.84,140.13,140.12,1.91825395]
["bitfinex","SOLUSD",1764899462899,8.41,140.13,140.1,0.68]
["bitfinex","SOLUSD",1764899464611,7.84,140.13,140.1,0.68]
["bitfinex","SOLUSD",1764899465116,7.84,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1764899465291,7.84,140.13,140.12,1.91825395]
["bitfinex","SOLUSD",1764899466114,7.84,140.13,140.12,2.59825395]
["bitfinex","SOLUSD",1764899466295,0.2,140.14,140.12,2.59825395]
["bitfinex","SOLUSD",1764899466495,0.2,140.14,140.13,2.59825395]
["bitfinex","SOLUSD",1764899466914,0.2,140.14,140.13,9.73448459]
["bitfinex","SOLUSD",1764899467213,0.2,140.14,140.13,11.65273854]
["bitfinex","SOLUSD",1764899471319,0.2,140.16,140.13,29.49331514]
["bitfinex","SOLUSD",1764899471521,0.2,140.16,140.15,1.91825395]
["bitfinex","SOLUSD",1764899471703,0.2,140.16,140.15,18.22711795]
["bitfinex","SOLUSD",1764899471905,0.2,140.16,140.15,18.90711795]
["bitfinex","SOLUSD",1764899472794,0.2,140.16,140.15,26.04233022]
["bitfinex","SOLUSD",1764899484446,0.1,140.18,140.16,0.71]
["bitfinex","SOLUSD",1764899484616,0.1,140.18,140.17,1.91825395]
["bitfinex","SOLUSD",1764899484811,0.82,140.24,140.17,5.48366316]
["bitfinex","SOLUSD",1764899485011,0.82,140.24,140.18,0.71]
["bitfinex","SOLUSD",1764899485825,0.82,140.24,140.23,1.91825395]
["bitfinex","SOLUSD",1764899486211,7.9506332,140.24,140.23,1.91825395]
["bitfinex","SOLUSD",1764899489259,0.82,140.24,140.23,1.91825395]
["bitfinex","SOLUSD",1764899489534,8.80994492,140.23,140.17,20.69035839]
["bitfinex","SOLUSD",1764899489734,0.72,140.22,140.19,1.91825395]
["bitfinex","SOLUSD",1764899490144,0.72,140.22,140.2,1.91825395]
["bitfinex","SOLUSD",1764899490721,0.72,140.22,140.18,7.84337051]
["bitfinex","SOLUSD",1764899491039,8.80994492,140.21,140.18,1.91825395]
["bitfinex","SOLUSD",1764899491412,0.72,140.2,140.18,1.91825395]
["bitfinex","SOLUSD",1764899491663,0.72,140.2,140.17,1.91825395]
["bitfinex","SOLUSD",1764899491826,0.72,140.2,140.18,1.91825395]
["bitfinex","SOLUSD",1764899492136,0.72,140.2,140.17,1.91825395]
["bitfinex","SOLUSD",1764899492510,0.72,140.2,140.17,9.05241103]
["bitfinex","SOLUSD",1764899492721,0.72,140.2,140.18,1.91825395]
["bitfinex","SOLUSD",1764899494852,7.85279002,140.2,140.18,1.91825395]
["bitfinex","SOLUSD",1764899495649,0.72,140.19,140.18,1.91825395]
["bitfinex","SOLUSD",1764899496740,7.13279002,140.2,140.18,1.91825395]
["bitfinex","SOLUSD",1764899497066,7.85279002,140.2,140.18,1.91825395]
["bitfinex","SOLUSD",1764899497354,7.13279002,140.2,140.14,7.6730158]
["bitfinex","SOLUSD",1764899497516,8.80994492,140.18,140.15,1.91825395]
["bitfinex","SOLUSD",1764899497717,18.56819887,140.18,140.14,1.91825395]
["bitfinex","SOLUSD",1764899497913,7.13470319,140.16,140.14,1.91825395]
["bitfinex","SOLUSD",1764899498338,7.85470319,140.16,140.14,1.91825395]
["bitfinex","SOLUSD",1764899498552,7.85470319,140.16,140.13,9.05445058]
["bitfinex","SOLUSD",1764899498753,0.72,140.15,140.12,7.13666287]
["bitfinex","SOLUSD",1764899498927,0.72,140.15,140.13,1.91825395]
["bitfinex","SOLUSD",1764899499242,0.72,140.15,140.12,7.13666287]
["bitfinex","SOLUSD",1764899499243,0.72,140.15,140.12,7.84666287]
["bitfinex","SOLUSD",1764899499433,0.72,140.15,140.13,1.91825395]
["bitfinex","SOLUSD",1764899499830,7.13470319,140.16,140.13,2.63825395]
["bitfinex","SOLUSD",1764899500024,7.83470319,140.16,140.13,1.91825395]
["bitfinex","SOLUSD",1764899500224,7.83470319,140.16,140.13,2.63825395]
["bitfinex","SOLUSD",1764899500642,7.83470319,140.16,140.13,1.91825395]
["bitfinex","SOLUSD",1764899501144,0.7,140.15,140.13,1.91825395]
["bitfinex","SOLUSD",1764899502215,0.7,140.15,140.11,7.85706009]
["bitfinex","SOLUSD",1764899502447,8.54,140.15,140.13,1.91825395]
["bitfinex","SOLUSD",1764899502617,8.54,140.15,140.12,1.91825395]
["bitfinex","SOLUSD",1764899503440,15.67553657,140.15,140.12,1.91825395]
["bitfinex","SOLUSD",1764899504342,15.67553657,140.15,140.12,2.99491716]
["bitfinex","SOLUSD",1764899505742,15.67553657,140.15,140.12,3.71491716]
["bitfinex","SOLUSD",1764899506049,7.84,140.15,140.13,3.71491716]
["bitfinex","SOLUSD",1764899506625,7.84,140.15,140.13,2.99491716]
["bitfinex","SOLUSD",1764899506828,14.97532185,140.15,140.12,0.72]
["bitfinex","SOLUSD",1764899507027,15.68532185,140.15,140.12,3.71491716]
["bitfinex","SOLUSD",1764899507842,14.97532185,140.15,140.11,2.99491716]
["bitfinex","SOLUSD",1764899508156,0.66,140.14,140.1,2.99491716]
["bitfinex","SOLUSD",1764899508451,0.66,140.14,140.1,3.69491716]
["bitfinex","SOLUSD",1764899509740,0.66,140.14,140.11,2.99491716]
["bitfinex","SOLUSD",1764899510039,7.79617315,140.14,140.11,2.99491716]
["bitfinex","SOLUSD",1764899511659,7.79617315,140.14,140.11,3.69491716]
["bitfinex","SOLUSD",1764899512951,7.1349721,140.16,140.13,2.99491716]
["bitfinex","SOLUSD",1764899513247,7.1349721,140.16,140.14,0.7]
["bitfinex","SOLUSD",1764899514033,7.1349721,140.16,140.12,7.13629628]
["bitfinex","SOLUSD",1764899514034,7.7949721,140.16,140.12,7.13629628]
["bitfinex","SOLUSD",1764899514350,7.1349721,140.16,140.14,2.99491716]
["bitfinex","SOLUSD",1764899514542,7.1349721,140.16,140.13,3.69491716]
["bitfinex","SOLUSD",1764899516067,7.13572142,140.14,140.11,2.99491716]
["bitfinex","SOLUSD",1764899516240,14.97572142,140.14,140.1,3.69491716]
["bitfinex","SOLUSD",1764899516442,0.66,140.13,140.1,3.69491716]
["bitfinex","SOLUSD",1764899517334,33.47502497,140.14,140.1,3.69491716]
["bitfinex","SOLUSD",1764899517536,0.66,140.13,140.1,2.99491716]
["bitfinex","SOLUSD",1764899517946,0.66,140.13,140.09,3.69491716]
["bitfinex","SOLUSD",1764899518262,7.13673993,140.12,140.09,3.69491716]
["bitfinex","SOLUSD",1764899518434,7.13673993,140.12,140.1,0.7]
["bitfinex","SOLUSD",1764899518850,7.79650993,140.13,140.1,3.69491716]
["bitfinex","SOLUSD",1764899521956,11.80486208,140.11,140.06,7.83938478]
["bitfinex","SOLUSD",1764899522179,19.64486208,140.11,140.06,7.83938478]
["bitfinex","SOLUSD",1764899522458,3.65491716,140.1,140.06,0.7]
["bitfinex","SOLUSD",1764899522641,16.64994492,140.11,140.07,3.69491716]
["bitfinex","SOLUSD",1764899522846,17.30994492,140.11,140.07,10.83414887]
["bitfinex","SOLUSD",1764899523054,0.66,140.1,140.07,10.83414887]
["bitfinex","SOLUSD",1764899523246,0.66,140.1,140.07,2.99491716]
["bitfinex","SOLUSD",1764899523657,0.66,140.1,140.06,10.8346538]
["bitfinex","SOLUSD",1764899524065,7.79797409,140.1,140.06,10.8346538]
["bitfinex","SOLUSD",1764899525243,0.66,140.09,140.06,7.83973664]
["bitfinex","SOLUSD",1764899525540,7.79838276,140.09,140.06,3.69491716]
["bitfinex","SOLUSD",1764899526163,7.79838276,140.09,140.06,10.83468257]
["bitfinex","SOLUSD",1764899526346,7.13838276,140.09,140.06,10.83468257]
["bitfinex","SOLUSD",1764899526545,19.64486208,140.11,140.08,2.99491716]
["bitfinex","SOLUSD",1764899526546,7.84,140.11,140.08,2.99491716]
["bitfinex","SOLUSD",1764899526765,7.84,140.11,140.09,3.69491716]
["bitfinex","SOLUSD",1764899527262,7.84,140.11,140.09,2.99491716]
["bitfinex","SOLUSD",1764899527481,8.80994492,140.14,140.1,3.69491716]
["bitfinex","SOLUSD",1764899527649,7.84,140.13,140.11,2.99491716]
["bitfinex","SOLUSD",1764899527964,23.44421916,140.15,140.11,0.7]
["bitfinex","SOLUSD",1764899528142,14.97535516,140.15,140.12,3.69491716]
["bitfinex","SOLUSD",1764899529071,15.63535516,140.15,140.12,3.69491716]
["bitfinex","SOLUSD",1764899529361,15.63535516,140.15,140.11,7.83717766]
["bitfinex","SOLUSD",1764899529558,15.63535516,140.15,140.12,3.69491716]
["bitfinex","SOLUSD",1764899529962,14.97535516,140.15,140.12,3.69491716]
["bitfinex","SOLUSD",1764899530856,15.63535516,140.15,140.12,0.7]
["bitfinex","SOLUSD",1764899531655,15.63535516,140.15,140.12,3.69491716]
["bitfinex","SOLUSD",1764899534271,14.97535516,140.15,140.12,2.99491716]
["bitfinex","SOLUSD",1764899534466,14.97535516,140.15,140.13,0.72]
["bitfinex","SOLUSD",1764899535046,14.97535516,140.15,140.12,3.71491716]
["bitfinex","SOLUSD",1764899535959,15.67535516,140.15,140.12,3.71491716]
["bitfinex","SOLUSD",1764899541446,7.84,140.15,140.13,3.71491716]
["bitfinex","SOLUSD",1764899541675,7.84,140.15,140.14,2.99491716]
["bitfinex","SOLUSD",1764899541866,7.84,140.15,140.14,3.71491716]
["bitfinex","SOLUSD",1764899542766,14.97527133,140.15,140.13,3.71491716]
["bitfinex","SOLUSD",1764899543560,7.84,140.15,140.13,3.71491716]
["bitfinex","SOLUSD",1764899543757,7.84,140.15,140.14,0.72]
["bitfinex","SOLUSD",1764899544868,7.84,140.15,140.13,3.71491716]
["bitfinex","SOLUSD",1764899546680,7.84,140.15,140.13,2.99491716]
["bitfinex","SOLUSD",1764899546969,7.84,140.15,140.13,3.71491716]
["bitfinex","SOLUSD",1764899547161,7.84,140.15,140.14,0.72]
["bitfinex","SOLUSD",1764899547475,7.84,140.15,140.13,3.71491716]
["bitfinex","SOLUSD",1764899548585,0.7,140.14,140.11,10.85198773]
["bitfinex","SOLUSD",1764899548756,7.83574654,140.14,140.11,10.85198773]
["bitfinex","SOLUSD",1764899548955,7.83574654,140.14,140.1,10.13251051]
["bitfinex","SOLUSD",1764899549183,7.83574654,140.14,140.1,3.71491716]
["bitfinex","SOLUSD",1764899549184,7.84,140.13,140.1,3.71491716]
["bitfinex","SOLUSD",1764899549555,9.50994492,140.12,140.08,3.71491716]
["bitfinex","SOLUSD",1764899549754,7.84,140.11,140.07,0.72]
["bitfinex","SOLUSD",1764899550081,8.54,140.11,140.07,3.71491716]
["bitfinex","SOLUSD",1764899550786,7.13775874,140.1,140.07,3.71491716]
["bitfinex","SOLUSD",1764899551859,7.83775874,140.1,140.07,3.71491716]
["bitfinex","SOLUSD",1764899552076,0.7,140.09,140.06,2.99491716]
["bitfinex","SOLUSD",1764899552471,0.7,140.09,140.06,3.71491716]
["bitfinex","SOLUSD",1764899552986,7.83833978,140.09,140.06,3.71491716]
["bitfinex","SOLUSD",1764899553187,7.13833978,140.09,140.06,3.71491716]
["bitfinex","SOLUSD",1764899555776,7.13833978,140.09,140.06,2.99491716]
["bitfinex","SOLUSD",1764899556081,7.13833978,140.09,140.07,0.72]
["bitfinex","SOLUSD",1764899557581,15.94791652,140.1,140.07,3.71491716]
["bitfinex","SOLUSD",1764899557965,15.94791652,140.1,140.08,0.72]
["bitfinex","SOLUSD",1764899558171,117.67733537,140.11,140.09,2.99491716]
["bitfinex","SOLUSD",1764899558571,117.67733537,140.11,140.09,3.71491716]
["bitfinex","SOLUSD",1764899558965,117.67733537,140.11,140.09,0.72]
["bitfinex","SOLUSD",1764899560382,110.54,140.11,140.09,10.85317596]
["bitfinex","SOLUSD",1764899560583,102.7,140.11,140.1,0.72]
["bitfinex","SOLUSD",1764899560789,16.64994492,140.13,140.1,0.72]
["bitfinex","SOLUSD",1764899561502,23.78646409,140.13,140.1,0.72]
["bitfinex","SOLUSD",1764899561669,7.84,140.13,140.1,10.85255549]
["bitfinex","SOLUSD",1764899562182,7.84,140.13,140.11,0.72]
["bitfinex","SOLUSD",1764899562564,15.67634931,140.13,140.1,10.85255549]
["bitfinex","SOLUSD",1764899562969,14.97634931,140.13,140.1,10.85255549]
["bitfinex","SOLUSD",1764899564397,14.97634931,140.13,140.1,9.77483024]
["bitfinex","SOLUSD",1764899564591,14.97634931,140.13,140.1,7.85763833]
["bitfinex","SOLUSD",1764899564791,14.97634931,140.13,140.1,9.77483024]
["bitfinex","SOLUSD",1764899565601,7.84,140.13,140.11,0.69]
["bitfinex","SOLUSD",1764899566895,7.84,140.13,140.1,9.05483024]
["bitfinex","SOLUSD",1764899567086,7.84,140.13,140.1,9.74483024]
["bitfinex","SOLUSD",1764899568379,14.97623973,140.13,140.11,0.69]
["bitfinex","SOLUSD",1764899568900,0.72,140.12,140.03,69.44920331]
["bitfinex","SOLUSD",1764899569104,1.91719191,140.05,140.03,7.13920331]
["bitfinex","SOLUSD",1764899569401,18.58713683,140.04,140.03,7.13920331]
["bitfinex","SOLUSD",1764899569596,18.58713683,140.04,139.99,0.91]
["bitfinex","SOLUSD",1764899569597,7.14132685,140.03,139.99,0.91]
["bitfinex","SOLUSD",1764899569782,1.91719191,140.02,139.99,0.91]
["bitfinex","SOLUSD",1764899570096,12.65882785,140.03,140.0,2.62719191]
["bitfinex","SOLUSD",1764899570486,7.86,140.03,140.01,0.71]
["bitfinex","SOLUSD",1764899574302,7.86,140.03,140.01,2.62719191]
["bitfinex","SOLUSD",1764899574700,7.86,140.03,140.02,0.71]
["bitfinex","SOLUSD",1764899574908,7.86,140.03,140.01,2.62719191]
["bitfinex","SOLUSD",1764899575492,7.86,140.03,140.02,0.71]
["bitfinex","SOLUSD",1764899576295,0.72,140.05,140.02,0.71]
["bitfinex","SOLUSD",1764899576296,7.13877784,140.08,140.02,9.76902879]
["bitfinex","SOLUSD",1764899576502,7.86,140.07,140.04,1.91719191]
["bitfinex","SOLUSD",1764899577008,7.86,140.07,140.05,0.71]
["bitfinex","SOLUSD",1764899577804,7.86,140.07,140.05,2.62719191]
["bitfinex","SOLUSD",1764899578007,7.86,140.07,140.05,0.71]
["bitfinex","SOLUSD",1764899580016,7.86,140.07,140.02,18.93605591]
["bitfinex","SOLUSD",1764899580017,0.72,140.06,140.02,18.93605591]
["bitfinex","SOLUSD",1764899580187,14.99959142,140.07,140.03,2.62719191]
["bitfinex","SOLUSD",1764899580392,14.99959142,140.07,140.04,0.71]
["bitfinex","SOLUSD",1764899580606,15.71959142,140.07,140.04,0.71]
["bitfinex","SOLUSD",1764899581191,9.52994492,140.06,140.02,0.71]
["bitfinex","SOLUSD",1764899581395,11.44713683,140.06,140.01,1.91719191]
["bitfinex","SOLUSD",1764899581742,8.80994492,140.04,140.01,1.91719191]
["bitfinex","SOLUSD",1764899581907,7.86,140.03,140.0,1.91719191]
["bitfinex","SOLUSD",1764899582106,8.58,140.03,139.99,0.91]
["bitfinex","SOLUSD",1764899582314,8.58,140.03,139.99,2.82719191]
["bitfinex","SOLUSD",1764899583110,7.14183688,140.02,139.99,2.82719191]
["bitfinex","SOLUSD",1764899583494,7.14183688,140.02,139.99,0.91]
["bitfinex","SOLUSD",1764899583703,7.14183688,140.02,139.99,2.82719191]
["bitfinex","SOLUSD",1764899584090,7.86183688,140.02,139.99,2.11719191]
["bitfinex","SOLUSD",1764899584293,7.86183688,140.02,139.99,0.2]
["bitfinex","SOLUSD",1764899588109,7.86183688,140.02,139.99,0.91]
["bitfinex","SOLUSD",1764899588810,7.14238321,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764899589014,7.86,140.03,139.99,0.2]
["bitfinex","SOLUSD",1764899589015,7.14205947,140.02,139.99,2.82719191]
["bitfinex","SOLUSD",1764899589419,7.14205947,140.02,139.99,0.91]
["bitfinex","SOLUSD",1764899591803,8.80994492,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899592018,18.58713683,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899592214,24.08463191,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899592722,22.16744,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899592918,24.08463191,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899593808,31.22748905,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899595700,29.31029714,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899595919,31.22748905,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899598094,11.92035222,140.0,139.99,0.9]
["bitfinex","SOLUSD",1764899598323,7.14285714,140.0,139.99,0.9]
["bitfinex","SOLUSD",1764899599321,7.14285714,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899602215,18.54999397,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899603028,16.63280206,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899603217,18.54999397,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899604304,48.54999397,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899604935,151.24999397,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899611636,150.56999397,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899612737,102.7,140.0,139.99,0.9]
["bitfinex","SOLUSD",1764899612957,7.86,140.01,139.99,0.9]
["bitfinex","SOLUSD",1764899613116,7.86,140.01,140.0,0.7]
["bitfinex","SOLUSD",1764899613438,30.16,140.01,140.0,0.7]
["bitfinex","SOLUSD",1764899613616,7.86,140.01,140.0,0.7]
["bitfinex","SOLUSD",1764899614923,7.86,140.01,140.0,2.61719191]
["bitfinex","SOLUSD",1764899615726,7.86,140.01,140.0,9.76004905]
["bitfinex","SOLUSD",1764899617235,7.86,140.03,140.0,9.76004905]
["bitfinex","SOLUSD",1764899617442,7.86,140.03,140.01,0.7]
["bitfinex","SOLUSD",1764899617914,7.86,140.03,140.01,2.61719191]
["bitfinex","SOLUSD",1764899618220,7.86,140.03,140.02,0.7]
["bitfinex","SOLUSD",1764899621639,7.86,140.04,140.02,0.7]
["bitfinex","SOLUSD",1764899622623,1.91719191,140.03,139.99,0.2]
["bitfinex","SOLUSD",1764899622823,1.91719191,140.03,140.0,0.7]
["bitfinex","SOLUSD",1764899623349,34.7700614,140.04,140.0,0.7]
["bitfinex","SOLUSD",1764899623849,7.86,140.04,140.01,9.0593002]
["bitfinex","SOLUSD",1764899624056,7.86,140.04,140.02,7.14171173]
["bitfinex","SOLUSD",1764899624243,7.86,140.04,140.02,7.81171173]
["bitfinex","SOLUSD",1764899624451,7.86,140.04,140.03,0.67]
["bitfinex","SOLUSD",1764899627649,7.86,140.05,140.03,7.81125271]
["bitfinex","SOLUSD",1764899628032,7.86,140.05,140.04,0.71]
["bitfinex","SOLUSD",1764899642571,7.86,140.05,140.03,10.85037366]
["bitfinex","SOLUSD",1764899642939,7.86,140.05,140.03,10.14037366]
["bitfinex","SOLUSD",1764899643138,7.86,140.05,140.04,0.71]
["bitfinex","SOLUSD",1764899643533,0.69,140.04,140.01,0.71]
["bitfinex","SOLUSD",1764899643863,0.69,140.04,140.0,10.14186636]
["bitfinex","SOLUSD",1764899643864,7.86,140.03,140.0,10.14186636]
["bitfinex","SOLUSD",1764899644035,8.55,140.03,140.0,10.85186636]
["bitfinex","SOLUSD",1764899644233,7.86,140.03,140.02,2.99912095]
["bitfinex","SOLUSD",1764899644448,7.86,140.05,140.02,3.70912095]
["bitfinex","SOLUSD",1764899644660,7.86,140.05,140.03,3.70912095]
["bitfinex","SOLUSD",1764899645146,7.86,140.05,140.04,0.71]
["bitfinex","SOLUSD",1764899648170,7.86,140.05,140.04,3.70912095]
["bitfinex","SOLUSD",1764899665687,7.86,140.05,140.04,0.71]
["bitfinex","SOLUSD",1764899665994,7.86,140.05,140.04,3.70912095]
["bitfinex","SOLUSD",1764899666483,7.86,140.05,140.04,0.71]
["bitfinex","SOLUSD",1764899666689,7.86,140.05,140.04,3.70912095]
["bitfinex","SOLUSD",1764899667483,15.68054509,140.05,140.01,0.71]
["bitfinex","SOLUSD",1764899667700,0.68,140.04,140.01,3.70912095]
["bitfinex","SOLUSD",1764899667981,7.86,140.03,140.01,3.70912095]
["bitfinex","SOLUSD",1764899669786,7.86,140.03,140.0,7.14261174]
["bitfinex","SOLUSD",1764899669986,0.68,140.02,139.99,3.90912095]
["bitfinex","SOLUSD",1764899670191,0.68,140.02,139.99,3.19912095]
["bitfinex","SOLUSD",1764899670362,0.68,140.02,139.99,3.90912095]
["bitfinex","SOLUSD",1764899670764,0.68,140.02,139.99,3.19912095]
["bitfinex","SOLUSD",1764899670985,0.68,140.02,139.99,0.2]
["bitfinex","SOLUSD",1764899671763,7.82232827,140.02,139.99,0.2]
["bitfinex","SOLUSD",1764899671979,10.82144922,140.02,139.99,0.2]
["bitfinex","SOLUSD",1764899672281,0.68,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764899672468,7.86,140.0,139.99,3.90912095]
["bitfinex","SOLUSD",1764899673972,7.86,140.02,139.99,11.05248833]
["bitfinex","SOLUSD",1764899674171,7.86,140.02,140.01,2.99912095]
["bitfinex","SOLUSD",1764899674486,7.86,140.02,140.01,3.70912095]
["bitfinex","SOLUSD",1764899675373,7.86,140.02,140.01,10.85146792]
["bitfinex","SOLUSD",1764899675684,7.86,140.04,140.01,10.85146792]
["bitfinex","SOLUSD",1764899675896,7.86,140.04,140.03,2.99912095]
["bitfinex","SOLUSD",1764899676389,7.86,140.04,140.03,3.70912095]
["bitfinex","SOLUSD",1764899676898,7.86,140.04,140.03,0.71]
["bitfinex","SOLUSD",1764899677188,7.81935279,140.07,140.03,10.85032719]
["bitfinex","SOLUSD",1764899677393,7.81935279,140.07,140.04,2.99912095]
["bitfinex","SOLUSD",1764899677394,7.86,140.06,140.04,2.99912095]
["bitfinex","SOLUSD",1764899677702,7.86,140.06,140.04,3.70912095]
["bitfinex","SOLUSD",1764899679301,7.86,140.06,140.04,0.71]
["bitfinex","SOLUSD",1764899679586,7.86,140.06,140.04,3.70912095]
["bitfinex","SOLUSD",1764899680190,0.72,140.05,140.01,0.7]
["bitfinex","SOLUSD",1764899680489,7.86034477,140.05,140.02,10.84080908]
["bitfinex","SOLUSD",1764899681265,7.14034477,140.05,140.02,10.84080908]
["bitfinex","SOLUSD",1764899682975,7.14034477,140.05,140.03,0.67]
["bitfinex","SOLUSD",1764899683891,7.86,140.06,140.04,2.99912095]
["bitfinex","SOLUSD",1764899684080,111.23,140.08,140.04,2.99912095]
["bitfinex","SOLUSD",1764899684385,111.23,140.08,140.05,0.67]
["bitfinex","SOLUSD",1764899685291,118.36897,140.08,140.05,0.67]
["bitfinex","SOLUSD",1764899685491,110.56,140.08,140.06,2.99912095]
["bitfinex","SOLUSD",1764899685885,110.56,140.08,140.06,3.66912095]
["bitfinex","SOLUSD",1764899686990,117.69880577,140.08,140.05,7.83015547]
["bitfinex","SOLUSD",1764899687195,118.41880577,140.08,140.05,3.68912095]
["bitfinex","SOLUSD",1764899688090,2.99912095,140.06,140.02,7.14143658]
["bitfinex","SOLUSD",1764899688395,7.86,140.05,140.01,9.75173946]
["bitfinex","SOLUSD",1764899688762,7.86,140.05,140.02,0.69]
["bitfinex","SOLUSD",1764899689188,8.58,140.05,140.02,0.69]
["bitfinex","SOLUSD",1764899690291,15.72075302,140.05,140.01,7.83216523]
["bitfinex","SOLUSD",1764899690493,15.72075302,140.05,140.02,1.91957423]
["bitfinex","SOLUSD",1764899692091,15.00075302,140.05,140.02,1.91957423]
["bitfinex","SOLUSD",1764899692298,15.00075302,140.05,140.03,2.60957423]
["bitfinex","SOLUSD",1764899693189,7.86,140.05,140.04,0.69]
["bitfinex","SOLUSD",1764899693498,7.86,140.05,140.03,2.60957423]
["bitfinex","SOLUSD",1764899694098,15.94916967,140.08,140.04,9.75039113]
["bitfinex","SOLUSD",1764899694335,23.80916967,140.08,140.06,1.91957423]
["bitfinex","SOLUSD",1764899694601,14.99922475,140.08,140.06,1.91957423]
["bitfinex","SOLUSD",1764899696599,15.71922475,140.08,140.05,9.74983952]
["bitfinex","SOLUSD",1764899696771,112.22994492,140.07,140.02,16.998864]
["bitfinex","SOLUSD",1764899697100,112.22994492,140.07,140.03,1.91957423]
["bitfinex","SOLUSD",1764899697295,0.72,140.06,140.03,1.91957423]
["bitfinex","SOLUSD",1764899697479,7.86,140.05,140.03,1.91957423]
["bitfinex","SOLUSD",1764899697796,15.00040494,140.05,140.03,1.91957423]
["bitfinex","SOLUSD",1764899699188,7.86,140.05,140.03,2.60957423]
["bitfinex","SOLUSD",1764899699806,7.86,140.05,140.03,0.69]
["bitfinex","SOLUSD",1764899700006,7.86,140.05,140.03,2.60957423]
["bitfinex","SOLUSD",1764899702604,7.86,140.05,140.04,1.91957423]
["bitfinex","SOLUSD",1764899703220,7.86,140.05,140.03,2.60957423]
["bitfinex","SOLUSD",1764899703419,111.50994492,140.07,140.03,7.8310779]
["bitfinex","SOLUSD",1764899703597,7.86,140.06,140.04,0.69]
["bitfinex","SOLUSD",1764899705185,7.86,140.06,140.04,7.83081459]
["bitfinex","SOLUSD",1764899705381,102.7,140.07,140.05,1.91957423]
["bitfinex","SOLUSD",1764899705584,102.7,140.07,140.06,2.60957423]
["bitfinex","SOLUSD",1764899706613,7.86,140.08,140.06,9.74937145]
["bitfinex","SOLUSD",1764899706787,7.86,140.08,140.07,0.69]
["bitfinex","SOLUSD",1764899706988,7.86,140.08,140.07,2.60957423]
["bitfinex","SOLUSD",1764899708595,7.86,140.08,140.05,17.85027647]
["bitfinex","SOLUSD",1764899708787,7.86,140.08,140.07,1.91957423]
["bitfinex","SOLUSD",1764899710306,7.86,140.08,140.07,2.60957423]
["bitfinex","SOLUSD",1764899710514,7.86,140.08,140.07,9.74886172]
["bitfinex","SOLUSD",1764899710814,7.86,140.08,140.07,2.60957423]
["bitfinex","SOLUSD",1764899713095,7.86,140.08,140.07,0.69]
["bitfinex","SOLUSD",1764899713302,7.86,140.08,140.06,9.05912852]
["bitfinex","SOLUSD",1764899713614,7.86,140.08,140.06,9.77912852]
["bitfinex","SOLUSD",1764899714718,7.86,140.08,140.07,0.72]
["bitfinex","SOLUSD",1764899715696,7.86,140.08,140.06,9.77912852]
["bitfinex","SOLUSD",1764899716222,7.86,140.08,140.07,2.63957423]
["bitfinex","SOLUSD",1764899716598,7.86,140.08,140.07,1.91957423]
["bitfinex","SOLUSD",1764899717131,102.7,140.1,140.07,9.77886172]
["bitfinex","SOLUSD",1764899717290,17.85149105,140.12,140.09,1.91957423]
["bitfinex","SOLUSD",1764899717291,7.86,140.11,140.09,1.91957423]
["bitfinex","SOLUSD",1764899718219,7.86,140.11,140.08,9.77829431]
["bitfinex","SOLUSD",1764899718518,8.57,140.11,140.08,9.77829431]
["bitfinex","SOLUSD",1764899718717,15.70727632,140.11,140.08,9.77829431]
["bitfinex","SOLUSD",1764899719217,14.99727632,140.11,140.08,9.05829431]
["bitfinex","SOLUSD",1764899719515,14.99727632,140.11,140.03,35.70438941]
["bitfinex","SOLUSD",1764899719516,0.71,140.1,140.06,18.94843823]
["bitfinex","SOLUSD",1764899721314,7.13877784,140.08,140.05,0.72]
["bitfinex","SOLUSD",1764899721514,8.80994492,140.06,140.02,2.63957423]
["bitfinex","SOLUSD",1764899721714,0.71,140.05,140.02,2.63957423]
["bitfinex","SOLUSD",1764899721909,9.51994492,140.06,140.02,2.63957423]
["bitfinex","SOLUSD",1764899722113,7.86,140.05,140.02,2.63957423]
["bitfinex","SOLUSD",1764899722623,7.86,140.05,140.02,9.78120052]
["bitfinex","SOLUSD",1764899724025,7.86,140.05,140.02,7.86162629]
["bitfinex","SOLUSD",1764899724340,7.86,140.05,140.02,9.78120052]
["bitfinex","SOLUSD",1764899725908,15.00050757,140.05,140.02,1.91957423]
["bitfinex","SOLUSD",1764899726115,15.00050757,140.05,140.01,1.91957423]
["bitfinex","SOLUSD",1764899726116,0.71,140.04,140.01,1.91957423]
["bitfinex","SOLUSD",1764899726432,0.71,140.04,140.0,2.63957423]
["bitfinex","SOLUSD",1764899726598,9.77069074,140.04,139.99,9.26277438]
["bitfinex","SOLUSD",1764899726799,10.72951915,140.03,139.99,0.2]
["bitfinex","SOLUSD",1764899727106,10.72951915,140.03,139.99,0.92]
["bitfinex","SOLUSD",1764899727107,7.86,140.02,139.99,0.92]
["bitfinex","SOLUSD",1764899728122,7.86,140.02,139.99,8.06325216]
["bitfinex","SOLUSD",1764899729327,8.57,140.02,139.99,8.06325216]
["bitfinex","SOLUSD",1764899730030,7.86,140.02,139.99,8.06325216]
["bitfinex","SOLUSD",1764899731231,7.86,140.02,140.0,0.72]
["bitfinex","SOLUSD",1764899751535,15.00190199,140.02,140.0,0.72]
["bitfinex","SOLUSD",1764899754430,0.69,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764899754759,7.86,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899754927,19.67023714,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899755129,20.36023714,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899756853,27.50309428,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899761378,19.64309428,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899761536,27.50309428,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899766061,30.36422227,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899766259,33.36451449,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899767173,30.36422227,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899767382,57.50309428,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899767543,56.81309428,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899768046,57.50309428,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899768864,27.50309428,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899769755,26.81309428,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899769947,27.50309428,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899770869,26.81309428,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899771543,27.50309428,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899772166,26.81309428,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899772377,27.50309428,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899775781,23.81280206,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899776070,26.81309428,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899776645,15.95280206,140.0,139.99,0.89]
["bitfinex","SOLUSD",1764899776846,7.14285714,140.0,139.99,0.89]
["bitfinex","SOLUSD",1764899778461,15.00259231,140.01,139.99,0.89]
["bitfinex","SOLUSD",1764899778745,23.81253723,140.01,140.0,0.69]
["bitfinex","SOLUSD",1764899779268,7.86,140.01,140.0,0.69]
["bitfinex","SOLUSD",1764899779570,15.00234697,140.01,140.0,0.69]
["bitfinex","SOLUSD",1764899781375,15.00234697,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764899781548,7.86,140.01,140.0,3.69029222]
["bitfinex","SOLUSD",1764899782278,7.86,140.01,140.0,0.69]
["bitfinex","SOLUSD",1764899782576,7.86,140.01,139.99,0.89]
["bitfinex","SOLUSD",1764899783263,7.86,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764899783458,15.00234697,140.01,139.99,0.89]
["bitfinex","SOLUSD",1764899785775,15.00234697,140.01,140.0,0.69]
["bitfinex","SOLUSD",1764899787454,15.00234697,140.01,139.99,0.89]
["bitfinex","SOLUSD",1764899789177,18.00263919,140.01,139.99,0.89]
["bitfinex","SOLUSD",1764899789377,15.00234697,140.01,139.99,0.89]
["bitfinex","SOLUSD",1764899794505,0.71,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899794784,12.52023714,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899795173,19.66309428,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899797179,28.66663121,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899797861,55.66633899,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899798065,58.52746698,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899800993,55.52717476,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899801200,58.52746698,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899801893,61.5277592,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899805587,55.52451449,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764899806091,11.81023714,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764899806390,19.67023714,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764899806931,16.66994492,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764899807092,19.67023714,139.96,139.95,0.92]
["bitfinex","SOLUSD",1764899807391,26.81513568,139.96,139.95,0.92]
["bitfinex","SOLUSD",1764899807893,26.81513568,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764899808773,26.81513568,139.96,139.95,0.92]
["bitfinex","SOLUSD",1764899809169,23.81484346,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764899809376,18.00519076,139.96,139.95,0.92]
["bitfinex","SOLUSD",1764899810573,18.00519076,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764899811198,18.00519076,139.96,139.95,0.92]
["bitfinex","SOLUSD",1764899812479,16.92732123,139.96,139.95,0.92]
["bitfinex","SOLUSD",1764899813491,16.92732123,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764899813699,16.92732123,139.96,139.95,0.92]
["bitfinex","SOLUSD",1764899814204,24.27422351,139.96,139.95,0.92]
["bitfinex","SOLUSD",1764899817877,33.08416843,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764899819386,33.08416843,139.96,139.95,0.92]
["bitfinex","SOLUSD",1764899820477,33.08416843,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764899821580,33.78416843,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764899821793,54.8415371,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764899822683,25.11880892,139.93,139.92,0.2]
["bitfinex","SOLUSD",1764899822984,34.90123161,139.93,139.92,0.2]
["bitfinex","SOLUSD",1764899823184,37.76338323,139.93,139.92,0.2]
["bitfinex","SOLUSD",1764899823383,26.67852689,139.93,139.92,0.92]
["bitfinex","SOLUSD",1764899824276,28.60094958,139.93,139.92,0.2]
["bitfinex","SOLUSD",1764899824480,29.30094958,139.93,139.92,0.2]
["bitfinex","SOLUSD",1764899827511,69.67223627,139.93,139.92,0.2]
["bitfinex","SOLUSD",1764899827806,77.53223627,139.93,139.92,0.2]
["bitfinex","SOLUSD",1764899828111,77.53223627,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764899828112,75.60981358,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764899829207,77.53223627,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764899831013,77.53223627,139.93,139.91,1e-08]
["bitfinex","SOLUSD",1764899831014,11.43236761,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1764899831308,25.11880892,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899831487,40.91063971,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899831688,41.61063971,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899832088,71.61063971,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899832291,75.61278036,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899832785,74.91278036,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899833609,75.60278036,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899840509,73.68035767,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899840709,75.60278036,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899841429,74.91278036,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899845227,75.60278036,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899845523,74.91278036,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899853330,74.91278036,139.9,139.89,0.69000001]
["bitfinex","SOLUSD",1764899853331,48.82149367,139.9,139.89,0.69000001]
["bitfinex","SOLUSD",1764899853529,56.68149367,139.9,139.89,0.69000001]
["bitfinex","SOLUSD",1764899854435,26.68149367,139.9,139.89,0.69000001]
["bitfinex","SOLUSD",1764899855528,7.86,139.9,139.89,0.69000001]
["bitfinex","SOLUSD",1764899859242,7.86,139.9,139.89,7.83847381]
["bitfinex","SOLUSD",1764899859534,7.86,139.92,139.89,9.7608965]
["bitfinex","SOLUSD",1764899859739,7.86,139.92,139.9,0.69]
["bitfinex","SOLUSD",1764899864426,7.86,139.92,139.9,7.83788989]
["bitfinex","SOLUSD",1764899864621,7.86,139.92,139.91,0.67]
["bitfinex","SOLUSD",1764899865339,7.86,139.92,139.91,7.81745193]
["bitfinex","SOLUSD",1764899865638,7.86,139.92,139.91,0.67]
["bitfinex","SOLUSD",1764899868349,7.86,139.92,139.91,7.81745193]
["bitfinex","SOLUSD",1764899868637,7.86,139.92,139.91,0.67]
["bitfinex","SOLUSD",1764899869642,7.86,139.92,139.91,7.81745193]
["bitfinex","SOLUSD",1764899872448,15.0069411,139.92,139.91,0.67]
["bitfinex","SOLUSD",1764899879742,15.0069411,139.92,139.9,0.67]
["bitfinex","SOLUSD",1764899881053,7.86,139.92,139.9,3.67404792]
["bitfinex","SOLUSD",1764899881554,7.86,139.92,139.91,0.67]
["bitfinex","SOLUSD",1764899889757,7.86,139.92,139.91,7.81745193]
["bitfinex","SOLUSD",1764899890247,7.86,139.92,139.91,10.82149985]
["bitfinex","SOLUSD",1764899896155,102.7,139.94,139.91,10.82149985]
["bitfinex","SOLUSD",1764899896468,110.56,139.94,139.92,0.72]
["bitfinex","SOLUSD",1764899901773,117.70615131,139.94,139.92,0.72]
["bitfinex","SOLUSD",1764899902855,0.71,139.93,139.9,0.72]
["bitfinex","SOLUSD",1764899903052,7.86,139.92,139.9,0.72]
["bitfinex","SOLUSD",1764899903251,7.86,139.92,139.9,7.8676943]
["bitfinex","SOLUSD",1764899903656,7.86,139.92,139.91,0.72]
["bitfinex","SOLUSD",1764899906243,7.86,139.92,139.91,7.86745193]
["bitfinex","SOLUSD",1764899908367,7.86,139.92,139.91,10.87149985]
["bitfinex","SOLUSD",1764899911073,7.86,139.92,139.91,7.86745193]
["bitfinex","SOLUSD",1764899912067,7.86,139.92,139.9,10.15182304]
["bitfinex","SOLUSD",1764899912273,7.86,139.92,139.9,7.14777512]
["bitfinex","SOLUSD",1764899912570,7.86,139.92,139.9,7.86777512]
["bitfinex","SOLUSD",1764899915680,8.57,139.92,139.89,7.86821943]
["bitfinex","SOLUSD",1764899916579,8.57,139.92,139.89,10.87226735]
["bitfinex","SOLUSD",1764899916781,8.57,139.92,139.9,0.72]
["bitfinex","SOLUSD",1764899918462,7.86,139.92,139.9,0.72]
["bitfinex","SOLUSD",1764899919506,7.86,139.92,139.89,10.15226735]
["bitfinex","SOLUSD",1764899919683,8.57,139.92,139.89,10.87226735]
["bitfinex","SOLUSD",1764899920575,0.71,139.91,139.89,1e-08]
["bitfinex","SOLUSD",1764899920782,7.86,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899921357,8.57,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899921576,7.86,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899921772,8.57,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899922258,19.6438921,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899922680,26.79185493,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899924080,29.79590285,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899924582,38.60584777,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899924881,44.59745855,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899925475,68.60584777,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899925982,74.59745855,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899926184,76.5717165,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899926370,68.60584777,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899926771,57.74179985,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899927088,74.61810835,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899927461,68.60584777,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899929886,74.61810835,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899931489,68.60584777,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899934395,67.52648028,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899939503,64.89179985,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899939805,67.49648028,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899941723,65.57179985,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899942035,53.81790775,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1764899942203,23.81790775,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1764899946111,25.74258818,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1764899953017,7.86,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1764899953327,7.86,139.9,139.89,7.85847381]
["bitfinex","SOLUSD",1764899954310,7.86,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1764899954715,15.00796283,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1764899955215,26.40258818,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899958823,25.74258818,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899960124,26.40258818,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899961424,25.74258818,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899962131,26.40258818,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899962428,25.74258818,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899962831,26.40258818,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899963131,25.74258818,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899963427,55.74258818,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899964239,158.44258818,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899964407,161.30535432,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899964730,161.96535432,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899964928,161.30535432,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899965629,161.96535432,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899966407,161.30535432,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899969837,161.30535432,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1764899970226,161.96535432,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899973241,131.96535432,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899975924,131.30535432,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899976125,26.68067389,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899978133,32.67614757,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899980553,26.68067389,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1764899982334,32.67614757,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1764899983251,23.86620265,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1764899983449,17.87072897,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1764899983635,10.72276614,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1764899983957,7.86,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1764899984847,7.86,139.91,139.89,0.71000001]
["bitfinex","SOLUSD",1764899985741,15.0074885,139.91,139.89,0.71000001]
["bitfinex","SOLUSD",1764899986433,7.86,139.91,139.89,9.78313535]
["bitfinex","SOLUSD",1764899986932,7.86,139.91,139.9,0.71]
["bitfinex","SOLUSD",1764899991354,7.86,139.91,139.9,7.85796283]
["bitfinex","SOLUSD",1764899992157,25.37973704,139.94,139.9,7.85796283]
["bitfinex","SOLUSD",1764899992462,7.86,139.93,139.91,0.72]
["bitfinex","SOLUSD",1764899994467,18.01123284,139.93,139.91,0.72]
["bitfinex","SOLUSD",1764899994640,7.86,139.92,139.91,0.72]
["bitfinex","SOLUSD",1764899994833,7.86,139.92,139.9,0.72]
["bitfinex","SOLUSD",1764899995160,10.15211969,139.91,139.89,0.72000001]
["bitfinex","SOLUSD",1764899995365,18.01211969,139.91,139.89,0.72000001]
["bitfinex","SOLUSD",1764899995862,11.81461268,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899997049,18.96257551,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764899997858,7.14796283,139.9,139.89,0.72000001]
["bitfinex","SOLUSD",1764899999962,10.72980407,139.92,139.89,0.72000001]
["bitfinex","SOLUSD",1764900000162,7.86,139.9,139.89,0.72000001]
["bitfinex","SOLUSD",1764900000473,7.86,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764900001044,7.86,139.9,139.89,0.72000001]
["bitfinex","SOLUSD",1764900001350,26.82257551,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764900001548,27.54257551,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764900001948,26.82257551,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764900002976,27.54257551,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764900005647,30.40575148,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764900006047,46.71461548,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764900006274,76.71461548,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764900006769,82.71008916,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764900006992,84.70858039,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764900007344,76.71461548,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764900008467,25.11880892,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764900008774,36.70347668,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764900009459,39.56747267,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764900009770,46.71645751,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764900011170,9.52994492,139.87,139.83,0.72000001]
["bitfinex","SOLUSD",1764900011373,11.81461268,139.84,139.83,0.72000001]
["bitfinex","SOLUSD",1764900011671,19.67461268,139.84,139.83,0.72000001]
["bitfinex","SOLUSD",1764900012076,26.82564242,139.84,139.83,0.72000001]
["bitfinex","SOLUSD",1764900014283,26.82564242,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764900014886,129.52564242,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764900015069,129.52564242,139.84,139.83,0.68000001]
["bitfinex","SOLUSD",1764900016984,129.52564242,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764900017487,129.52564242,139.84,139.83,0.68000001]
["bitfinex","SOLUSD",1764900019490,126.52097466,139.84,139.83,0.68000001]
["bitfinex","SOLUSD",1764900019673,129.52564242,139.84,139.83,0.68000001]
["bitfinex","SOLUSD",1764900024096,126.52097466,139.84,139.83,0.68000001]
["bitfinex","SOLUSD",1764900024599,129.52564242,139.84,139.83,0.68000001]
["bitfinex","SOLUSD",1764900025286,129.52564242,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764900025287,27.50564242,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764900025664,30.37025372,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764900026361,30.37025372,139.84,139.8,0.1]
["bitfinex","SOLUSD",1764900026362,8.80994492,139.82,139.8,0.1]
["bitfinex","SOLUSD",1764900026563,19.67461268,139.82,139.8,0.1]
["bitfinex","SOLUSD",1764900026766,20.35461268,139.82,139.8,0.1]
["bitfinex","SOLUSD",1764900026966,8.80994492,139.81,139.8,0.1]
["bitfinex","SOLUSD",1764900027177,12.49461268,139.81,139.79,0.1]
["bitfinex","SOLUSD",1764900027385,12.49461268,139.81,139.79,1e-08]
["bitfinex","SOLUSD",1764900027386,17.34994492,139.8,139.79,1e-08]
["bitfinex","SOLUSD",1764900027590,17.34994492,139.8,139.78,0.1]
["bitfinex","SOLUSD",1764900027591,8.80994492,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764900027801,8.80994492,139.79,139.77,0.1]
["bitfinex","SOLUSD",1764900027802,17.34994492,139.79,139.75,0.1]
["bitfinex","SOLUSD",1764900027979,28.12347668,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764900028297,35.98347668,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764900028585,43.81859974,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764900028788,46.68464781,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764900029892,38.14464781,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764900030189,26.69111605,139.76,139.75,0.78]
["bitfinex","SOLUSD",1764900030892,7.1547879,139.77,139.75,0.78]
["bitfinex","SOLUSD",1764900031088,7.86,139.76,139.75,0.78]
["bitfinex","SOLUSD",1764900032184,2.86543214,139.77,139.75,10.9402569]
["bitfinex","SOLUSD",1764900032185,7.86,139.77,139.75,10.9402569]
["bitfinex","SOLUSD",1764900032373,7.86,139.77,139.76,3.68466776]
["bitfinex","SOLUSD",1764900033182,7.86,139.77,139.76,0.68]
["bitfinex","SOLUSD",1764900035395,15.01461114,139.77,139.76,0.68]
["bitfinex","SOLUSD",1764900043599,15.01461114,139.77,139.75,0.1]
["bitfinex","SOLUSD",1764900043804,15.01461114,139.77,139.75,0.79]
["bitfinex","SOLUSD",1764900052411,15.01461114,139.77,139.75,0.1]
["bitfinex","SOLUSD",1764900053315,3.00466776,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764900054398,11.41783389,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764900054595,14.28388196,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764900054794,22.14388196,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764900055105,38.45274596,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764900055409,16.64557998,139.75,139.73,1e-08]
["bitfinex","SOLUSD",1764900055615,18.59783389,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764900055788,13.34572286,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764900055991,12.66572286,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764900056219,25.11880892,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764900056391,34.90669789,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764900056599,38.45397863,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764900056793,8.80994492,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1764900056998,11.41783389,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1764900057509,8.80994492,139.66,139.62,0.8]
["bitfinex","SOLUSD",1764900057817,10.73783389,139.64,139.62,0.8]
["bitfinex","SOLUSD",1764900058128,7.88,139.63,139.62,0.8]
["bitfinex","SOLUSD",1764900058337,9.80788897,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764900058806,7.88,139.63,139.62,0.8]
["bitfinex","SOLUSD",1764900059189,18.61783389,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764900059498,25.7796186,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764900060119,17.8996186,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764900060428,25.7796186,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764900061520,26.4596186,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764900061697,26.4596186,139.63,139.57,0.7]
["bitfinex","SOLUSD",1764900061698,10.73783389,139.59,139.57,0.7]
["bitfinex","SOLUSD",1764900061896,7.88,139.58,139.54,1.92788897]
["bitfinex","SOLUSD",1764900062093,7.88,139.58,139.54,9.09382396]
["bitfinex","SOLUSD",1764900062299,7.88,139.58,139.54,7.16593499]
["bitfinex","SOLUSD",1764900062620,7.88,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764900063325,15.04438381,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764900063521,16.97227278,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764900064190,1.92788897,139.56,139.54,0.7]
["bitfinex","SOLUSD",1764900064393,7.73689754,139.55,139.52,7.16710182]
["bitfinex","SOLUSD",1764900065015,7.73689754,139.55,139.53,0.7]
["bitfinex","SOLUSD",1764900065598,102.7,139.6,139.53,9.79469115]
["bitfinex","SOLUSD",1764900065800,7.88,139.59,139.53,7.86680218]
["bitfinex","SOLUSD",1764900066015,9.80788897,139.59,139.54,2.62788897]
["bitfinex","SOLUSD",1764900066217,10.73783389,139.57,139.54,0.7]
["bitfinex","SOLUSD",1764900066423,9.80788897,139.56,139.55,0.7]
["bitfinex","SOLUSD",1764900066629,9.80788897,139.56,139.54,0.7]
["bitfinex","SOLUSD",1764900067223,7.88,139.56,139.54,0.7]
["bitfinex","SOLUSD",1764900070617,102.7,139.6,139.54,9.79426244]
["bitfinex","SOLUSD",1764900070917,7.88,139.59,139.55,1.92788897]
["bitfinex","SOLUSD",1764900071117,7.88,139.59,139.55,2.62788897]
["bitfinex","SOLUSD",1764900071319,7.88,139.59,139.56,0.7]
["bitfinex","SOLUSD",1764900072311,1.92788897,139.58,139.53,9.09463145]
["bitfinex","SOLUSD",1764900072520,7.1648635,139.57,139.53,9.79463145]
["bitfinex","SOLUSD",1764900072833,7.88,139.56,139.54,0.7]
["bitfinex","SOLUSD",1764900073935,7.88,139.56,139.54,7.8663633]
["bitfinex","SOLUSD",1764900074231,7.88,139.58,139.55,1.92788897]
["bitfinex","SOLUSD",1764900074526,7.88,139.58,139.56,0.68]
["bitfinex","SOLUSD",1764900075512,8.80994492,139.63,139.57,1.92788897]
["bitfinex","SOLUSD",1764900075834,7.88,139.61,139.59,1.92788897]
["bitfinex","SOLUSD",1764900076007,7.88,139.61,139.6,9.09121275]
["bitfinex","SOLUSD",1764900076332,7.88,139.61,139.6,9.77121275]
["bitfinex","SOLUSD",1764900076623,7.88,139.61,139.6,7.84332378]
["bitfinex","SOLUSD",1764900076833,7.88,139.61,139.6,9.77121275]
["bitfinex","SOLUSD",1764900078300,7.88,139.63,139.6,9.77121275]
["bitfinex","SOLUSD",1764900078603,7.88,139.63,139.61,0.68]
["bitfinex","SOLUSD",1764900079108,7.16159927,139.64,139.61,2.60788897]
["bitfinex","SOLUSD",1764900079308,7.88,139.63,139.61,2.60788897]
["bitfinex","SOLUSD",1764900079505,7.88,139.63,139.58,7.16418295]
["bitfinex","SOLUSD",1764900079711,7.88,139.63,139.59,2.60788897]
["bitfinex","SOLUSD",1764900079909,7.88,139.63,139.59,9.77165914]
["bitfinex","SOLUSD",1764900080111,7.88,139.63,139.6,0.68]
["bitfinex","SOLUSD",1764900080314,7.16229766,139.62,139.6,0.68]
["bitfinex","SOLUSD",1764900081120,10.73783389,139.61,139.58,0.68]
["bitfinex","SOLUSD",1764900081311,7.88,139.6,139.58,0.68]
["bitfinex","SOLUSD",1764900082216,1.92788897,139.66,139.6,7.16314718]
["bitfinex","SOLUSD",1764900082420,7.88,139.65,139.62,1.92788897]
["bitfinex","SOLUSD",1764900082721,7.88,139.65,139.64,1.92788897]
["bitfinex","SOLUSD",1764900083030,30.18,139.65,139.64,1.92788897]
["bitfinex","SOLUSD",1764900083247,30.18,139.65,139.64,2.60788897]
["bitfinex","SOLUSD",1764900083434,7.88,139.65,139.64,2.60788897]
["bitfinex","SOLUSD",1764900083628,7.88,139.65,139.64,0.68]
["bitfinex","SOLUSD",1764900085545,15.04075904,139.65,139.62,2.60788897]
["bitfinex","SOLUSD",1764900085833,15.04075904,139.65,139.6,16.308864]
["bitfinex","SOLUSD",1764900085834,7.88,139.64,139.6,2.60788897]
["bitfinex","SOLUSD",1764900086134,9.80788897,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764900086844,7.16178471,139.63,139.61,0.68]
["bitfinex","SOLUSD",1764900088850,111.78967368,139.63,139.57,7.16447662]
["bitfinex","SOLUSD",1764900089034,1.92788897,139.6,139.56,0.68]
["bitfinex","SOLUSD",1764900089232,9.80788897,139.59,139.54,2.60788897]
["bitfinex","SOLUSD",1764900089429,9.80788897,139.59,139.55,0.68]
["bitfinex","SOLUSD",1764900089430,1.92788897,139.58,139.55,0.68]
["bitfinex","SOLUSD",1764900089744,7.88,139.59,139.55,7.84584547]
["bitfinex","SOLUSD",1764900089946,111.50994492,139.62,139.56,1.92788897]
["bitfinex","SOLUSD",1764900090146,1.92788897,139.6,139.56,0.68]
["bitfinex","SOLUSD",1764900090721,9.09211463,139.59,139.56,0.68]
["bitfinex","SOLUSD",1764900090922,7.9,139.58,139.56,0.68]
["bitfinex","SOLUSD",1764900092349,7.9,139.58,139.56,7.84534663]
["bitfinex","SOLUSD",1764900092552,7.9,139.58,139.56,9.7732356]
["bitfinex","SOLUSD",1764900092755,7.9,139.58,139.57,0.68]
["bitfinex","SOLUSD",1764900093134,7.16325614,139.61,139.57,9.77275247]
["bitfinex","SOLUSD",1764900093446,104.62788897,139.62,139.58,0.68]
["bitfinex","SOLUSD",1764900093447,7.9,139.6,139.58,0.68]
["bitfinex","SOLUSD",1764900096251,7.9,139.6,139.58,7.84424316]
["bitfinex","SOLUSD",1764900097840,7.9,139.6,139.58,0.68]
["bitfinex","SOLUSD",1764900099548,7.9,139.6,139.58,7.84434669]
["bitfinex","SOLUSD",1764900099968,7.9,139.6,139.59,0.68]
["bitfinex","SOLUSD",1764900100171,7.9,139.6,139.59,2.60788897]
["bitfinex","SOLUSD",1764900100333,7.9,139.6,139.59,0.68]
["bitfinex","SOLUSD",1764900100831,7.9,139.6,139.58,0.68]
["bitfinex","SOLUSD",1764900101156,15.06336718,139.6,139.56,26.08190103]
["bitfinex","SOLUSD",1764900101335,16.99125615,139.6,139.56,24.15401206]
["bitfinex","SOLUSD",1764900101535,17.67125615,139.6,139.56,0.68]
["bitfinex","SOLUSD",1764900103356,16.99125615,139.6,139.56,0.68]
["bitfinex","SOLUSD",1764900103736,16.99125615,139.6,139.56,7.84515958]
["bitfinex","SOLUSD",1764900103946,15.06336718,139.6,139.56,9.77304855]
["bitfinex","SOLUSD",1764900104144,15.06336718,139.6,139.57,0.7]
["bitfinex","SOLUSD",1764900106155,7.16336718,139.6,139.57,0.7]
["bitfinex","SOLUSD",1764900106362,15.06393543,139.59,139.57,0.7]
["bitfinex","SOLUSD",1764900107257,15.06393543,139.59,139.55,24.17452264]
["bitfinex","SOLUSD",1764900107441,17.6618244,139.59,139.56,0.7]
["bitfinex","SOLUSD",1764900107760,17.6618244,139.59,139.55,0.7]
["bitfinex","SOLUSD",1764900108357,8.80994492,139.58,139.53,7.16674592]
["bitfinex","SOLUSD",1764900108659,8.80994492,139.56,139.52,1.92788897]
["bitfinex","SOLUSD",1764900108832,7.9,139.55,139.51,9.79574547]
["bitfinex","SOLUSD",1764900109151,7.9,139.55,139.52,0.7]
["bitfinex","SOLUSD",1764900109348,7.9,139.55,139.51,7.1678565]
["bitfinex","SOLUSD",1764900109349,10.49788897,139.55,139.51,0.7]
["bitfinex","SOLUSD",1764900109665,2.59788897,139.54,139.5,16.308864]
["bitfinex","SOLUSD",1764900109965,10.73783389,139.53,139.5,0.7]
["bitfinex","SOLUSD",1764900110266,19.30783389,139.53,139.48,7.9691322]
["bitfinex","SOLUSD",1764900110435,7.83743119,139.52,139.48,9.89702117]
["bitfinex","SOLUSD",1764900110836,9.76532016,139.52,139.48,9.89702117]
["bitfinex","SOLUSD",1764900111241,9.76532016,139.52,139.48,7.9691322]
["bitfinex","SOLUSD",1764900112046,1.92788897,139.52,139.49,0.7]
["bitfinex","SOLUSD",1764900113372,1.92788897,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764900113576,9.82788897,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764900114044,16.99651939,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764900114479,18.09224254,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764900115166,18.09224254,139.5,139.48,0.8]
["bitfinex","SOLUSD",1764900115167,10.92361212,139.5,139.48,0.8]
["bitfinex","SOLUSD",1764900118777,10.92361212,139.5,139.47,6.96988429]
["bitfinex","SOLUSD",1764900118948,7.9,139.5,139.47,9.99349641]
["bitfinex","SOLUSD",1764900121085,7.9,139.5,139.48,3.72361212]
["bitfinex","SOLUSD",1764900121488,7.9,139.5,139.49,0.7]
["bitfinex","SOLUSD",1764900121661,7.9,139.5,139.48,3.02361212]
["bitfinex","SOLUSD",1764900121984,7.9,139.5,139.48,3.72361212]
["bitfinex","SOLUSD",1764900122285,0.67,139.57,139.5,16.308864]
["bitfinex","SOLUSD",1764900122496,7.16383695,139.59,139.56,3.02361212]
["bitfinex","SOLUSD",1764900122788,30.0,139.57,139.56,3.02361212]
["bitfinex","SOLUSD",1764900122996,7.9,139.58,139.56,3.02361212]
["bitfinex","SOLUSD",1764900124060,7.9,139.58,139.56,3.72361212]
["bitfinex","SOLUSD",1764900124674,7.9,139.58,139.56,3.02361212]
["bitfinex","SOLUSD",1764900125049,7.9,139.58,139.55,7.86573601]
["bitfinex","SOLUSD",1764900125250,7.9,139.58,139.56,3.02361212]
["bitfinex","SOLUSD",1764900126564,7.9,139.58,139.56,3.72361212]
["bitfinex","SOLUSD",1764900127496,7.9,139.58,139.57,3.02361212]
["bitfinex","SOLUSD",1764900127784,7.9,139.58,139.57,3.72361212]
["bitfinex","SOLUSD",1764900128575,7.9,139.61,139.57,3.72361212]
["bitfinex","SOLUSD",1764900128856,7.9,139.61,139.6,3.02361212]
["bitfinex","SOLUSD",1764900129056,7.9,139.61,139.59,7.16359194]
["bitfinex","SOLUSD",1764900129293,7.9,139.61,139.6,3.02361212]
["bitfinex","SOLUSD",1764900130154,7.16148517,139.64,139.6,10.8869359]
["bitfinex","SOLUSD",1764900130357,7.9,139.63,139.61,3.72361212]
["bitfinex","SOLUSD",1764900130774,7.9,139.63,139.62,3.02361212]
["bitfinex","SOLUSD",1764900132781,7.9,139.63,139.62,3.72361212]
["bitfinex","SOLUSD",1764900133364,24.13922345,139.66,139.62,10.88590978]
["bitfinex","SOLUSD",1764900133579,7.9,139.65,139.64,3.02361212]
["bitfinex","SOLUSD",1764900134196,7.9,139.65,139.63,3.69361212]
["bitfinex","SOLUSD",1764900134397,18.56739238,139.69,139.64,3.69361212]
["bitfinex","SOLUSD",1764900134596,7.9,139.67,139.65,3.02361212]
["bitfinex","SOLUSD",1764900134795,7.9,139.67,139.65,3.69361212]
["bitfinex","SOLUSD",1764900135102,7.9,139.67,139.66,3.69361212]
["bitfinex","SOLUSD",1764900135298,7.82775394,139.71,139.66,3.69361212]
["bitfinex","SOLUSD",1764900135475,7.82775394,139.71,139.68,3.02361212]
["bitfinex","SOLUSD",1764900135476,7.9,139.7,139.68,3.02361212]
["bitfinex","SOLUSD",1764900135880,7.9,139.7,139.68,3.69361212]
["bitfinex","SOLUSD",1764900136994,7.9,139.7,139.69,3.69361212]
["bitfinex","SOLUSD",1764900137389,15.05819613,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764900137585,15.05819613,139.7,139.67,3.69361212]
["bitfinex","SOLUSD",1764900137991,15.05819613,139.7,139.68,0.67]
["bitfinex","SOLUSD",1764900138600,7.9,139.7,139.68,8.66672648]
["bitfinex","SOLUSD",1764900138912,7.9,139.7,139.69,7.99672648]
["bitfinex","SOLUSD",1764900139109,7.9,139.7,139.69,8.66672648]
["bitfinex","SOLUSD",1764900139484,15.25734162,139.72,139.69,8.66672648]
["bitfinex","SOLUSD",1764900139684,15.25734162,139.72,139.7,7.99672648]
["bitfinex","SOLUSD",1764900140311,15.25734162,139.72,139.7,7.99410111]
["bitfinex","SOLUSD",1764900140511,15.25734162,139.72,139.69,0.67]
["bitfinex","SOLUSD",1764900140512,15.25734162,139.72,139.69,7.99410111]
["bitfinex","SOLUSD",1764900141011,7.99410111,139.7,139.66,8.66410111]
["bitfinex","SOLUSD",1764900141208,7.9,139.69,139.66,8.66410111]
["bitfinex","SOLUSD",1764900141720,0.67,139.68,139.65,7.99410111]
["bitfinex","SOLUSD",1764900141906,8.66410111,139.68,139.63,7.99410111]
["bitfinex","SOLUSD",1764900142284,0.67,139.67,139.64,0.67]
["bitfinex","SOLUSD",1764900142506,0.67,139.67,139.63,7.99410111]
["bitfinex","SOLUSD",1764900142507,7.9,139.66,139.63,7.99410111]
["bitfinex","SOLUSD",1764900142703,7.9,139.66,139.64,0.67]
["bitfinex","SOLUSD",1764900142909,7.9,139.66,139.64,8.66410111]
["bitfinex","SOLUSD",1764900143117,7.9,139.66,139.64,15.82513256]
["bitfinex","SOLUSD",1764900143404,7.9,139.66,139.62,6.85785803]
["bitfinex","SOLUSD",1764900143587,7.52785803,139.65,139.61,7.52785803]
["bitfinex","SOLUSD",1764900143787,7.52785803,139.65,139.61,0.67]
["bitfinex","SOLUSD",1764900143981,6.85785803,139.65,139.61,7.52785803]
["bitfinex","SOLUSD",1764900144210,0.67,139.64,139.61,7.52785803]
["bitfinex","SOLUSD",1764900144510,7.9,139.63,139.61,7.52785803]
["bitfinex","SOLUSD",1764900145506,7.9,139.63,139.61,0.67]
["bitfinex","SOLUSD",1764900147003,7.9,139.63,139.61,7.83277516]
["bitfinex","SOLUSD",1764900154919,7.9,139.63,139.61,14.69063319]
["bitfinex","SOLUSD",1764900156413,7.9,139.63,139.62,0.67]
["bitfinex","SOLUSD",1764900160308,7.9,139.63,139.62,10.60253041]
["bitfinex","SOLUSD",1764900160926,111.27,139.65,139.62,10.60253041]
["bitfinex","SOLUSD",1764900161316,3.44023275,139.64,139.6,19.07909675]
["bitfinex","SOLUSD",1764900161527,11.58017767,139.61,139.57,2.77023275]
["bitfinex","SOLUSD",1764900161731,11.58017767,139.61,139.55,9.93563421]
["bitfinex","SOLUSD",1764900161732,10.67023275,139.6,139.55,9.93563421]
["bitfinex","SOLUSD",1764900162027,10.67023275,139.6,139.55,7.16540146]
["bitfinex","SOLUSD",1764900162028,11.58017767,139.59,139.55,7.16540146]
["bitfinex","SOLUSD",1764900162240,12.25017767,139.59,139.54,9.93641096]
["bitfinex","SOLUSD",1764900162409,2.77023275,139.57,139.53,2.77023275]
["bitfinex","SOLUSD",1764900162611,2.77023275,139.57,139.53,3.44023275]
["bitfinex","SOLUSD",1764900162612,7.9,139.56,139.53,3.44023275]
["bitfinex","SOLUSD",1764900163019,0.67,139.55,139.53,9.93695477]
["bitfinex","SOLUSD",1764900163218,0.67,139.55,139.52,7.16724491]
["bitfinex","SOLUSD",1764900163402,3.44023275,139.55,139.51,3.45023275]
["bitfinex","SOLUSD",1764900163611,3.44023275,139.55,139.52,16.308864]
["bitfinex","SOLUSD",1764900163812,0.67,139.54,139.49,17.92187267]
["bitfinex","SOLUSD",1764900164012,7.9,139.53,139.5,2.77023275]
["bitfinex","SOLUSD",1764900164215,7.9,139.53,139.52,2.77023275]
["bitfinex","SOLUSD",1764900164421,8.61,139.53,139.51,7.16781022]
["bitfinex","SOLUSD",1764900164732,7.9,139.54,139.52,0.7]
["bitfinex","SOLUSD",1764900164934,7.9,139.54,139.53,16.308864]
["bitfinex","SOLUSD",1764900165433,8.61,139.54,139.53,16.308864]
["bitfinex","SOLUSD",1764900166735,8.61,139.54,139.53,23.4757815]
["bitfinex","SOLUSD",1764900167438,7.9,139.54,139.53,23.4757815]
["bitfinex","SOLUSD",1764900167924,8.61,139.54,139.51,0.7]
["bitfinex","SOLUSD",1764900168133,0.71,139.53,139.51,7.16762707]
["bitfinex","SOLUSD",1764900168511,0.71,139.53,139.5,9.93850491]
["bitfinex","SOLUSD",1764900168733,0.71,139.53,139.5,26.24736891]
["bitfinex","SOLUSD",1764900168916,0.71,139.53,139.5,24.17713616]
["bitfinex","SOLUSD",1764900169319,0.71,139.53,139.51,7.16789702]
["bitfinex","SOLUSD",1764900179059,15.06641829,139.54,139.51,7.16789702]
["bitfinex","SOLUSD",1764900179060,7.9,139.54,139.51,7.86789702]
["bitfinex","SOLUSD",1764900179219,8.61,139.54,139.51,9.64377441]
["bitfinex","SOLUSD",1764900179642,8.61,139.54,139.51,7.86789702]
["bitfinex","SOLUSD",1764900179839,8.61,139.54,139.51,9.64377441]
["bitfinex","SOLUSD",1764900180146,15.77641153,139.54,139.51,9.64377441]
["bitfinex","SOLUSD",1764900180648,0.71,139.6,139.53,1.77587739]
["bitfinex","SOLUSD",1764900180854,0.71,139.6,139.56,1.77587739]
["bitfinex","SOLUSD",1764900181146,7.9,139.62,139.52,8.6]
["bitfinex","SOLUSD",1764900181147,8.94105043,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1764900181327,8.94105043,139.57,139.52,2.47587739]
["bitfinex","SOLUSD",1764900181328,10.58582231,139.56,139.51,1.77587739]
["bitfinex","SOLUSD",1764900181524,11.29582231,139.56,139.51,8.94378552]
["bitfinex","SOLUSD",1764900181724,2.48587739,139.55,139.51,7.16790813]
["bitfinex","SOLUSD",1764900181950,7.9,139.54,139.51,7.16790813]
["bitfinex","SOLUSD",1764900182124,8.61,139.54,139.51,7.16790813]
["bitfinex","SOLUSD",1764900182944,8.61,139.54,139.51,8.94378552]
["bitfinex","SOLUSD",1764900183545,8.61,139.54,139.51,9.64378552]
["bitfinex","SOLUSD",1764900186643,7.1669175,139.53,139.5,1.77587739]
["bitfinex","SOLUSD",1764900186823,0.71,139.53,139.5,25.95317815]
["bitfinex","SOLUSD",1764900187335,0.71,139.53,139.5,24.17730076]
["bitfinex","SOLUSD",1764900188440,7.87698752,139.53,139.49,9.64469792]
["bitfinex","SOLUSD",1764900188634,0.71,139.52,139.49,8.94469792]
["bitfinex","SOLUSD",1764900189034,0.71,139.52,139.49,7.16882053]
["bitfinex","SOLUSD",1764900189328,7.9,139.51,139.47,2.47587739]
["bitfinex","SOLUSD",1764900189640,9.67587739,139.51,139.46,17.92558716]
["bitfinex","SOLUSD",1764900189833,8.80994492,139.49,139.44,7.17134529]
["bitfinex","SOLUSD",1764900190048,9.67587739,139.48,139.44,7.87134529]
["bitfinex","SOLUSD",1764900190244,10.38587739,139.48,139.44,7.17134529]
["bitfinex","SOLUSD",1764900190436,0.71,139.47,139.44,7.17134529]
["bitfinex","SOLUSD",1764900190628,8.61,139.47,139.44,7.87134529]
["bitfinex","SOLUSD",1764900190830,7.9,139.47,139.45,0.7]
["bitfinex","SOLUSD",1764900191342,26.7307206,139.51,139.45,0.7]
["bitfinex","SOLUSD",1764900191343,0.71,139.53,139.47,16.308864]
["bitfinex","SOLUSD",1764900191545,9.51994492,139.54,139.5,1.77587739]
["bitfinex","SOLUSD",1764900191746,9.51994492,139.54,139.5,2.47587739]
["bitfinex","SOLUSD",1764900191946,0.71,139.54,139.5,1.77587739]
["bitfinex","SOLUSD",1764900192143,7.9,139.55,139.52,1.77587739]
["bitfinex","SOLUSD",1764900192343,7.9,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764900192644,7.9,139.55,139.53,7.8669175]
["bitfinex","SOLUSD",1764900193242,8.57,139.55,139.51,0.66]
["bitfinex","SOLUSD",1764900193542,0.67,139.54,139.51,7.16793215]
["bitfinex","SOLUSD",1764900193745,17.51182202,139.55,139.51,7.82793215]
["bitfinex","SOLUSD",1764900194452,15.73594463,139.55,139.51,9.60380954]
["bitfinex","SOLUSD",1764900195353,0.67,139.54,139.5,9.60433617]
["bitfinex","SOLUSD",1764900195540,15.73594463,139.55,139.51,1.77587739]
["bitfinex","SOLUSD",1764900195741,15.06594463,139.55,139.51,2.43587739]
["bitfinex","SOLUSD",1764900196052,2.44587739,139.54,139.49,25.91353288]
["bitfinex","SOLUSD",1764900196269,1.77587739,139.52,139.47,2.43587739]
["bitfinex","SOLUSD",1764900196573,9.67587739,139.51,139.47,0.66]
["bitfinex","SOLUSD",1764900197053,0.67,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764900197350,7.83854727,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764900198348,7.83854727,139.5,139.45,25.91569557]
["bitfinex","SOLUSD",1764900198349,0.67,139.49,139.45,25.91569557]
["bitfinex","SOLUSD",1764900198557,0.67,139.49,139.46,0.66]
["bitfinex","SOLUSD",1764900198928,0.67,139.49,139.46,7.83037769]
["bitfinex","SOLUSD",1764900200457,8.94442466,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764900200755,7.83854727,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764900202139,7.83854727,139.5,139.47,7.82995043]
["bitfinex","SOLUSD",1764900203834,9.47994492,139.49,139.44,7.17123997]
["bitfinex","SOLUSD",1764900204053,7.9,139.48,139.45,0.66]
["bitfinex","SOLUSD",1764900204651,7.9,139.48,139.45,7.83099072]
["bitfinex","SOLUSD",1764900205731,8.57,139.48,139.45,7.83099072]
["bitfinex","SOLUSD",1764900205936,15.73950715,139.48,139.44,8.94721011]
["bitfinex","SOLUSD",1764900206140,16.84538454,139.48,139.44,7.83133272]
["bitfinex","SOLUSD",1764900206356,0.67,139.47,139.44,7.83133272]
["bitfinex","SOLUSD",1764900206658,17.51538454,139.48,139.45,7.8309946]
["bitfinex","SOLUSD",1764900207643,7.9,139.48,139.46,0.66]
["bitfinex","SOLUSD",1764900209062,7.9,139.48,139.46,7.83016876]
["bitfinex","SOLUSD",1764900209765,102.7,139.54,139.47,2.43587739]
["bitfinex","SOLUSD",1764900209965,1.77587739,139.52,139.47,2.43587739]
["bitfinex","SOLUSD",1764900210173,0.67,139.51,139.48,0.66]
["bitfinex","SOLUSD",1764900210358,0.67,139.51,139.42,16.308864]
["bitfinex","SOLUSD",1764900210359,1.77587739,139.49,139.42,16.308864]
["bitfinex","SOLUSD",1764900210551,1.77587739,139.43,139.41,0.1]
["bitfinex","SOLUSD",1764900210742,18.50582231,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900210940,26.34839439,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900212577,56.34839439,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900213076,48.42839439,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900213253,56.34839439,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900213443,26.34839439,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900217869,25.67839439,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900219770,9.69587739,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900219971,7.92,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900220656,7.92,139.42,139.41,0.76]
["bitfinex","SOLUSD",1764900221568,8.94654687,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1764900221767,9.69587739,139.44,139.41,0.1]
["bitfinex","SOLUSD",1764900221973,9.69587739,139.44,139.41,0.76]
["bitfinex","SOLUSD",1764900222158,10.36587739,139.44,139.41,0.76]
["bitfinex","SOLUSD",1764900222953,8.59,139.44,139.41,0.76]
["bitfinex","SOLUSD",1764900224372,0.71,139.43,139.41,0.1]
["bitfinex","SOLUSD",1764900224955,16.86770713,139.44,139.41,0.1]
["bitfinex","SOLUSD",1764900225266,1.77587739,139.43,139.41,0.1]
["bitfinex","SOLUSD",1764900226953,15.09182974,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764900227870,7.92,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764900228765,15.09161357,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764900229082,7.92,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764900234977,7.92,139.44,139.42,7.89247448]
["bitfinex","SOLUSD",1764900235189,7.92,139.44,139.42,9.66835187]
["bitfinex","SOLUSD",1764900235493,7.92,139.44,139.43,0.72]
["bitfinex","SOLUSD",1764900238164,7.92,139.44,139.43,2.49587739]
["bitfinex","SOLUSD",1764900238365,7.92,139.44,139.43,3.49804591]
["bitfinex","SOLUSD",1764900240508,7.92,139.44,139.42,9.95052039]
["bitfinex","SOLUSD",1764900240706,7.92,139.44,139.42,10.67052039]
["bitfinex","SOLUSD",1764900241507,0.71,139.43,139.41,2.87804591]
["bitfinex","SOLUSD",1764900241707,0.71,139.43,139.41,0.1]
["bitfinex","SOLUSD",1764900241900,7.88214513,139.43,139.41,0.1]
["bitfinex","SOLUSD",1764900242402,12.29799083,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900242584,17.08529622,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900243207,17.08529622,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764900243417,8.80994492,139.41,139.33,2.87804591]
["bitfinex","SOLUSD",1764900243584,18.76313612,139.37,139.33,0.1]
["bitfinex","SOLUSD",1764900243785,8.80994492,139.35,139.33,0.1]
["bitfinex","SOLUSD",1764900244099,11.58799083,139.35,139.33,0.1]
["bitfinex","SOLUSD",1764900244304,12.29799083,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764900244627,25.11300853,139.37,139.33,0.1]
["bitfinex","SOLUSD",1764900244794,12.7029431,139.36,139.33,3.59804591]
["bitfinex","SOLUSD",1764900244983,7.92,139.36,139.33,3.59804591]
["bitfinex","SOLUSD",1764900245206,7.92,139.36,139.34,0.72]
["bitfinex","SOLUSD",1764900245402,8.63,139.36,139.33,3.59804591]
["bitfinex","SOLUSD",1764900245604,11.40804591,139.36,139.33,0.1]
["bitfinex","SOLUSD",1764900245786,0.71,139.35,139.33,0.1]
["bitfinex","SOLUSD",1764900246594,3.48804591,139.35,139.33,0.1]
["bitfinex","SOLUSD",1764900246919,12.29799083,139.35,139.33,0.1]
["bitfinex","SOLUSD",1764900247125,12.29799083,139.34,139.33,0.1]
["bitfinex","SOLUSD",1764900247990,3.48804591,139.37,139.33,0.82]
["bitfinex","SOLUSD",1764900248189,7.92,139.36,139.33,3.59804591]
["bitfinex","SOLUSD",1764900248393,7.92,139.36,139.34,0.72]
["bitfinex","SOLUSD",1764900248815,7.92,139.36,139.33,3.59804591]
["bitfinex","SOLUSD",1764900249892,7.92,139.36,139.34,0.72]
["bitfinex","SOLUSD",1764900250329,7.92,139.36,139.33,10.05512279]
["bitfinex","SOLUSD",1764900250615,7.92,139.36,139.33,10.77512279]
["bitfinex","SOLUSD",1764900250816,8.63,139.36,139.33,10.77512279]
["bitfinex","SOLUSD",1764900250989,8.63,139.36,139.33,7.99707688]
["bitfinex","SOLUSD",1764900252986,7.92,139.36,139.33,7.99707688]
["bitfinex","SOLUSD",1764900253185,7.92,139.36,139.34,0.72]
["bitfinex","SOLUSD",1764900254511,8.63,139.36,139.33,7.27707688]
["bitfinex","SOLUSD",1764900254813,8.63,139.36,139.33,7.99707688]
["bitfinex","SOLUSD",1764900255792,7.92,139.36,139.33,7.27699612]
["bitfinex","SOLUSD",1764900255992,16.308864,139.39,139.34,7.89652611]
["bitfinex","SOLUSD",1764900256193,10.69804591,139.38,139.34,10.67457202]
["bitfinex","SOLUSD",1764900256419,11.40804591,139.38,139.35,0.72]
["bitfinex","SOLUSD",1764900256629,15.98369099,139.4,139.35,0.72]
["bitfinex","SOLUSD",1764900256918,7.92,139.39,139.35,3.49804591]
["bitfinex","SOLUSD",1764900257121,11.40804591,139.39,139.36,0.72]
["bitfinex","SOLUSD",1764900258825,11.40804591,139.39,139.36,7.89556534]
["bitfinex","SOLUSD",1764900259915,7.92,139.39,139.36,9.95361125]
["bitfinex","SOLUSD",1764900260125,7.92,139.39,139.37,0.72]
["bitfinex","SOLUSD",1764900261223,7.92,139.39,139.37,7.89510337]
["bitfinex","SOLUSD",1764900262730,7.92,139.39,139.37,10.67314928]
["bitfinex","SOLUSD",1764900263120,7.92,139.39,139.38,2.77804591]
["bitfinex","SOLUSD",1764900263425,7.92,139.39,139.38,3.49804591]
["bitfinex","SOLUSD",1764900265419,7.92,139.39,139.38,10.67267641]
["bitfinex","SOLUSD",1764900265826,110.62,139.41,139.38,10.67267641]
["bitfinex","SOLUSD",1764900266023,110.62,139.41,139.4,2.77804591]
["bitfinex","SOLUSD",1764900266227,7.92,139.41,139.4,2.77804591]
["bitfinex","SOLUSD",1764900266427,7.92,139.41,139.4,3.49804591]
["bitfinex","SOLUSD",1764900266935,7.92,139.43,139.4,3.49804591]
["bitfinex","SOLUSD",1764900267229,7.92,139.43,139.42,2.77804591]
["bitfinex","SOLUSD",1764900267731,7.92,139.43,139.42,10.67061799]
["bitfinex","SOLUSD",1764900268628,102.7,139.44,139.42,10.67061799]
["bitfinex","SOLUSD",1764900268837,102.7,139.44,139.43,3.49804591]
["bitfinex","SOLUSD",1764900269029,7.92,139.45,139.43,3.49804591]
["bitfinex","SOLUSD",1764900269328,7.92,139.45,139.43,0.72]
["bitfinex","SOLUSD",1764900270036,7.92,139.45,139.43,7.89203411]
["bitfinex","SOLUSD",1764900270745,7.92,139.45,139.43,7.17203411]
["bitfinex","SOLUSD",1764900271735,7.92,139.45,139.43,7.89203411]
["bitfinex","SOLUSD",1764900271913,7.92,139.45,139.43,0.72]
["bitfinex","SOLUSD",1764900274141,15.09113534,139.45,139.38,20.71384478]
["bitfinex","SOLUSD",1764900274328,2.77804591,139.43,139.38,10.67232154]
["bitfinex","SOLUSD",1764900274529,7.92,139.42,139.38,10.67232154]
["bitfinex","SOLUSD",1764900274727,11.40804591,139.42,139.38,2.77804591]
["bitfinex","SOLUSD",1764900274916,0.71,139.41,139.38,3.49804591]
["bitfinex","SOLUSD",1764900275641,0.71,139.41,139.38,10.67252748]
["bitfinex","SOLUSD",1764900275842,7.92,139.42,139.39,3.49804591]
["bitfinex","SOLUSD",1764900276029,7.92,139.43,139.41,2.77804591]
["bitfinex","SOLUSD",1764900276229,7.92,139.43,139.41,9.95072121]
["bitfinex","SOLUSD",1764900276537,7.92,139.43,139.42,0.72]
["bitfinex","SOLUSD",1764900276740,7.92,139.45,139.42,3.49804591]
["bitfinex","SOLUSD",1764900276927,7.92,139.45,139.43,2.77804591]
["bitfinex","SOLUSD",1764900277129,7.92,139.45,139.43,3.49804591]
["bitfinex","SOLUSD",1764900278028,7.92,139.47,139.44,3.49804591]
["bitfinex","SOLUSD",1764900278434,7.92,139.47,139.45,0.72]
["bitfinex","SOLUSD",1764900280630,30.22096715,139.49,139.45,0.72]
["bitfinex","SOLUSD",1764900280631,9.94724729,139.49,139.45,7.8909928]
["bitfinex","SOLUSD",1764900280836,7.16800648,139.51,139.47,2.77804591]
["bitfinex","SOLUSD",1764900281022,7.92,139.5,139.47,2.77804591]
["bitfinex","SOLUSD",1764900281224,7.92,139.5,139.48,0.72]
["bitfinex","SOLUSD",1764900281422,7.92,139.5,139.48,3.49804591]
["bitfinex","SOLUSD",1764900281738,7.92,139.5,139.49,2.77804591]
["bitfinex","SOLUSD",1764900281939,7.92,139.5,139.49,3.49804591]
["bitfinex","SOLUSD",1764900282754,7.92,139.5,139.47,7.16959183]
["bitfinex","SOLUSD",1764900282932,7.92,139.5,139.49,0.72]
["bitfinex","SOLUSD",1764900285139,7.92,139.5,139.49,7.88897268]
["bitfinex","SOLUSD",1764900285335,9.94459936,139.54,139.49,10.66701859]
["bitfinex","SOLUSD",1764900285540,7.92,139.53,139.5,3.43804591]
["bitfinex","SOLUSD",1764900286655,15.08696026,139.53,139.51,0.66]
["bitfinex","SOLUSD",1764900287256,15.08696026,139.53,139.49,10.60701859]
["bitfinex","SOLUSD",1764900287557,15.08696026,139.53,139.5,0.66]
["bitfinex","SOLUSD",1764900288856,17.86500617,139.53,139.5,0.66]
["bitfinex","SOLUSD",1764900289045,18.53500617,139.53,139.49,0.66]
["bitfinex","SOLUSD",1764900289558,17.86500617,139.53,139.49,0.66]
["bitfinex","SOLUSD",1764900289752,0.67,139.52,139.49,0.66]
["bitfinex","SOLUSD",1764900290964,7.83759905,139.52,139.49,0.66]
["bitfinex","SOLUSD",1764900291971,10.61564496,139.52,139.47,7.16983553]
["bitfinex","SOLUSD",1764900292146,0.67,139.51,139.47,10.60788144]
["bitfinex","SOLUSD",1764900292463,7.92,139.5,139.47,10.60788144]
["bitfinex","SOLUSD",1764900292632,7.92,139.5,139.48,0.66]
["bitfinex","SOLUSD",1764900292835,7.92,139.5,139.48,10.60747145]
["bitfinex","SOLUSD",1764900293037,102.7,139.54,139.49,2.77804591]
["bitfinex","SOLUSD",1764900293248,110.62,139.54,139.51,2.77804591]
["bitfinex","SOLUSD",1764900293643,110.62,139.54,139.51,3.43804591]
["bitfinex","SOLUSD",1764900294245,117.7864794,139.54,139.51,10.60598987]
["bitfinex","SOLUSD",1764900294760,110.62,139.54,139.51,10.60598987]
["bitfinex","SOLUSD",1764900297063,7.92,139.54,139.51,10.60598987]
["bitfinex","SOLUSD",1764900297846,0.2,139.55,139.53,2.77804591]
["bitfinex","SOLUSD",1764900298046,0.2,139.55,139.54,2.77804591]
["bitfinex","SOLUSD",1764900298254,0.2,139.55,139.54,9.9444498]
["bitfinex","SOLUSD",1764900298468,0.2,139.55,139.54,9.60125717]
["bitfinex","SOLUSD",1764900301266,0.2,139.55,139.52,7.82692401]
["bitfinex","SOLUSD",1764900301466,0.87,139.55,139.52,9.60177729]
["bitfinex","SOLUSD",1764900302166,8.57,139.54,139.51,8.94262509]
["bitfinex","SOLUSD",1764900302402,7.9,139.54,139.52,8.94212523]
["bitfinex","SOLUSD",1764900302605,0.2,139.55,139.53,1.77485328]
["bitfinex","SOLUSD",1764900302804,0.2,139.55,139.54,18.74371728]
["bitfinex","SOLUSD",1764900303487,0.2,139.55,139.54,2.43485328]
["bitfinex","SOLUSD",1764900303687,7.9,139.59,139.56,16.308864]
["bitfinex","SOLUSD",1764900303887,0.2,139.61,139.58,1.77485328]
["bitfinex","SOLUSD",1764900304205,0.2,139.61,139.59,2.43485328]
["bitfinex","SOLUSD",1764900304377,0.2,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764900304573,0.2,139.61,139.6,7.82332378]
["bitfinex","SOLUSD",1764900304804,0.2,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764900305285,0.87,139.61,139.59,7.16359806]
["bitfinex","SOLUSD",1764900305485,0.87,139.61,139.57,2.43485328]
["bitfinex","SOLUSD",1764900305803,0.67,139.6,139.56,25.24906992]
["bitfinex","SOLUSD",1764900306206,0.2,139.61,139.57,2.43485328]
["bitfinex","SOLUSD",1764900306403,0.2,139.61,139.58,1.77485328]
["bitfinex","SOLUSD",1764900306586,0.2,139.61,139.58,2.43485328]
["bitfinex","SOLUSD",1764900306788,0.2,139.61,139.59,7.16378388]
["bitfinex","SOLUSD",1764900306994,0.2,139.61,139.59,9.59863716]
["bitfinex","SOLUSD",1764900307789,0.2,139.61,139.59,8.93863716]
["bitfinex","SOLUSD",1764900307989,0.2,139.61,139.59,7.16378388]
["bitfinex","SOLUSD",1764900308193,0.87,139.61,139.59,7.16378388]
["bitfinex","SOLUSD",1764900308992,0.2,139.61,139.59,7.16378388]
["bitfinex","SOLUSD",1764900309908,0.2,139.61,139.59,8.93863716]
["bitfinex","SOLUSD",1764900310098,0.2,139.61,139.59,9.59863716]
["bitfinex","SOLUSD",1764900310906,0.2,139.61,139.58,8.93897314]
["bitfinex","SOLUSD",1764900311208,8.03294201,139.61,139.57,8.9395768]
["bitfinex","SOLUSD",1764900311403,0.2,139.61,139.58,2.43485328]
["bitfinex","SOLUSD",1764900311912,0.2,139.61,139.59,7.16381209]
["bitfinex","SOLUSD",1764900312082,0.2,139.61,139.59,8.93866537]
["bitfinex","SOLUSD",1764900313288,0.2,139.61,139.58,8.93899731]
["bitfinex","SOLUSD",1764900313289,0.92,139.61,139.58,8.93899731]
["bitfinex","SOLUSD",1764900313514,9.85770569,139.61,139.57,8.93966573]
["bitfinex","SOLUSD",1764900313815,0.72,139.6,139.57,8.93966573]
["bitfinex","SOLUSD",1764900313995,0.72,139.6,139.57,9.59966573]
["bitfinex","SOLUSD",1764900314709,0.2,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764900314908,0.92,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764900315102,0.2,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764900315414,0.2,139.61,139.59,7.82383695]
["bitfinex","SOLUSD",1764900316709,0.2,139.61,139.6,1.77485328]
["bitfinex","SOLUSD",1764900316910,0.2,139.61,139.6,2.43485328]
["bitfinex","SOLUSD",1764900317420,0.2,139.61,139.6,9.59817706]
["bitfinex","SOLUSD",1764900334940,0.2,139.61,139.6,8.93817706]
["bitfinex","SOLUSD",1764900335324,10.59485328,139.61,139.49,0.99999999]
["bitfinex","SOLUSD",1764900335534,1.77485328,139.59,139.54,1.77485328]
["bitfinex","SOLUSD",1764900335737,1.77485328,139.58,139.54,8.94082928]
["bitfinex","SOLUSD",1764900335937,0.72,139.57,139.54,7.165976]
["bitfinex","SOLUSD",1764900336245,0.72,139.57,139.53,9.60159365]
["bitfinex","SOLUSD",1764900336548,0.72,139.57,139.54,7.16628302]
["bitfinex","SOLUSD",1764900336730,0.72,139.57,139.54,9.6011363]
["bitfinex","SOLUSD",1764900338018,0.72,139.57,139.54,8.9411363]
["bitfinex","SOLUSD",1764900338737,7.88529915,139.57,139.54,1.77485328]
["bitfinex","SOLUSD",1764900339041,17.56015243,139.57,139.53,1.77485328]
["bitfinex","SOLUSD",1764900339249,0.72,139.56,139.52,9.60219489]
["bitfinex","SOLUSD",1764900339745,0.72,139.56,139.53,9.60176903]
["bitfinex","SOLUSD",1764900340130,7.9,139.57,139.54,1.77485328]
["bitfinex","SOLUSD",1764900340328,8.62,139.57,139.54,2.43485328]
["bitfinex","SOLUSD",1764900341950,8.62,139.57,139.54,9.60117229]
["bitfinex","SOLUSD",1764900342342,0.72,139.56,139.54,8.94117229]
["bitfinex","SOLUSD",1764900344738,8.61,139.57,139.54,9.62117229]
["bitfinex","SOLUSD",1764900348334,0.71,139.56,139.52,7.16708143]
["bitfinex","SOLUSD",1764900348532,1.77485328,139.55,139.5,24.15710225]
["bitfinex","SOLUSD",1764900348743,1.77485328,139.55,139.5,9.62309153]
["bitfinex","SOLUSD",1764900348948,0.71,139.54,139.5,9.62309153]
["bitfinex","SOLUSD",1764900349144,17.55147382,139.54,139.5,9.62309153]
["bitfinex","SOLUSD",1764900349432,17.55147382,139.54,139.5,8.94309153]
["bitfinex","SOLUSD",1764900349640,0.71,139.53,139.5,8.94309153]
["bitfinex","SOLUSD",1764900350234,0.71,139.53,139.49,9.6235836]
["bitfinex","SOLUSD",1764900351458,9.65183728,139.53,139.49,8.9435836]
["bitfinex","SOLUSD",1764900351944,0.71,139.52,139.49,8.9435836]
["bitfinex","SOLUSD",1764900352458,0.71,139.52,139.48,9.62425356]
["bitfinex","SOLUSD",1764900352658,2.48485328,139.52,139.48,8.94425356]
["bitfinex","SOLUSD",1764900352856,2.48485328,139.52,139.47,7.16992313]
["bitfinex","SOLUSD",1764900353154,0.71,139.51,139.47,9.62477641]
["bitfinex","SOLUSD",1764900353461,7.87816715,139.51,139.47,9.62477641]
["bitfinex","SOLUSD",1764900353957,0.71,139.5,139.47,9.62477641]
["bitfinex","SOLUSD",1764900354265,0.71,139.5,139.48,1.77485328]
["bitfinex","SOLUSD",1764900355136,7.16766918,139.52,139.48,7.8492921]
["bitfinex","SOLUSD",1764900355350,0.71,139.51,139.48,9.62414538]
["bitfinex","SOLUSD",1764900358867,7.16766918,139.52,139.49,0.68]
["bitfinex","SOLUSD",1764900359158,7.87766918,139.52,139.49,0.68]
["bitfinex","SOLUSD",1764900360966,0.71,139.51,139.49,0.68]
["bitfinex","SOLUSD",1764900361544,0.71,139.51,139.48,9.94484409]
["bitfinex","SOLUSD",1764900361741,0.71,139.51,139.48,10.62484409]
["bitfinex","SOLUSD",1764900363364,0.71,139.51,139.48,9.94484409]
["bitfinex","SOLUSD",1764900363876,0.71,139.51,139.49,0.68]
["bitfinex","SOLUSD",1764900366657,109.86700922,139.53,139.49,10.6240903]
["bitfinex","SOLUSD",1764900366975,17.91519818,139.55,139.52,2.77555199]
["bitfinex","SOLUSD",1764900366976,0.71,139.55,139.52,2.77555199]
["bitfinex","SOLUSD",1764900367150,0.71,139.55,139.52,3.45555199]
["bitfinex","SOLUSD",1764900367552,0.71,139.55,139.53,2.77555199]
["bitfinex","SOLUSD",1764900367880,0.71,139.58,139.54,2.77555199]
["bitfinex","SOLUSD",1764900368174,0.71,139.58,139.55,2.77555199]
["bitfinex","SOLUSD",1764900368473,0.71,139.58,139.55,3.45555199]
["bitfinex","SOLUSD",1764900368673,0.71,139.58,139.55,9.94135435]
["bitfinex","SOLUSD",1764900368870,0.71,139.58,139.54,7.16627595]
["bitfinex","SOLUSD",1764900368871,10.64992761,139.58,139.54,7.16627595]
["bitfinex","SOLUSD",1764900369071,2.77555199,139.57,139.54,7.16627595]
["bitfinex","SOLUSD",1764900369248,3.48555199,139.57,139.54,7.16627595]
["bitfinex","SOLUSD",1764900369451,0.71,139.56,139.53,10.62227874]
["bitfinex","SOLUSD",1764900369761,8.61,139.56,139.52,9.94273874]
["bitfinex","SOLUSD",1764900369966,8.61,139.56,139.53,9.94245664]
["bitfinex","SOLUSD",1764900370169,7.9,139.56,139.53,9.94245664]
["bitfinex","SOLUSD",1764900370367,0.71,139.55,139.53,9.94245664]
["bitfinex","SOLUSD",1764900370979,0.71,139.55,139.53,2.77555199]
["bitfinex","SOLUSD",1764900371694,8.80994492,139.54,139.49,18.60235688]
["bitfinex","SOLUSD",1764900371991,7.9,139.53,139.49,9.94408019]
["bitfinex","SOLUSD",1764900372190,8.61,139.53,139.49,10.62408019]
["bitfinex","SOLUSD",1764900372389,0.71,139.52,139.5,2.77555199]
["bitfinex","SOLUSD",1764900372780,0.71,139.52,139.5,9.94396257]
["bitfinex","SOLUSD",1764900376798,0.71,139.52,139.5,10.60396257]
["bitfinex","SOLUSD",1764900377696,0.66,139.55,139.51,3.43555199]
["bitfinex","SOLUSD",1764900377899,5.46816182,139.55,139.52,2.77555199]
["bitfinex","SOLUSD",1764900378203,5.46816182,139.55,139.52,3.43555199]
["bitfinex","SOLUSD",1764900378578,12.6343814,139.55,139.52,3.43555199]
["bitfinex","SOLUSD",1764900379305,12.6343814,139.55,139.52,10.60285342]
["bitfinex","SOLUSD",1764900379606,5.46816182,139.55,139.52,10.60285342]
["bitfinex","SOLUSD",1764900379804,6.00801824,139.58,139.52,10.60285342]
["bitfinex","SOLUSD",1764900379805,37.6547968,139.59,139.54,2.77555199]
["bitfinex","SOLUSD",1764900380103,37.6547968,139.59,139.5,16.308864]
["bitfinex","SOLUSD",1764900380104,11.58549691,139.55,139.5,16.308864]
["bitfinex","SOLUSD",1764900380409,12.71361085,139.54,139.5,19.08441599]
["bitfinex","SOLUSD",1764900380604,4.81361085,139.53,139.5,19.74441599]
["bitfinex","SOLUSD",1764900380809,5.47361085,139.53,139.5,19.74441599]
["bitfinex","SOLUSD",1764900381226,5.47361085,139.53,139.5,26.91262157]
["bitfinex","SOLUSD",1764900383098,0.66,139.52,139.48,3.43555199]
["bitfinex","SOLUSD",1764900383306,12.64364757,139.52,139.49,0.66]
["bitfinex","SOLUSD",1764900383607,12.64364757,139.52,139.49,3.43555199]
["bitfinex","SOLUSD",1764900383805,7.82762288,139.52,139.49,3.43555199]
["bitfinex","SOLUSD",1764900384205,12.64393733,139.52,139.49,3.43555199]
["bitfinex","SOLUSD",1764900384511,7.82762288,139.52,139.49,3.43555199]
["bitfinex","SOLUSD",1764900384890,12.6440986,139.52,139.49,3.43555199]
["bitfinex","SOLUSD",1764900385095,7.82762288,139.52,139.49,3.43555199]
["bitfinex","SOLUSD",1764900385489,12.64433301,139.52,139.49,3.43555199]
["bitfinex","SOLUSD",1764900385703,7.82762288,139.52,139.49,3.43555199]
["bitfinex","SOLUSD",1764900386097,4.81670891,139.52,139.49,3.43555199]
["bitfinex","SOLUSD",1764900386309,4.81670891,139.53,139.49,10.60449339]
["bitfinex","SOLUSD",1764900386515,4.81670891,139.52,139.49,10.60449339]
["bitfinex","SOLUSD",1764900386816,4.81670891,139.53,139.49,10.60449339]
["bitfinex","SOLUSD",1764900387112,4.81670891,139.52,139.49,10.60449339]
["bitfinex","SOLUSD",1764900387286,4.81670891,139.53,139.49,10.60449339]
["bitfinex","SOLUSD",1764900387486,4.81670891,139.52,139.49,10.60449339]
["bitfinex","SOLUSD",1764900387686,7.16762288,139.52,139.49,10.60449339]
["bitfinex","SOLUSD",1764900387902,11.98433179,139.52,139.49,10.60449339]
["bitfinex","SOLUSD",1764900388211,16.63686242,139.53,139.49,10.60449339]
["bitfinex","SOLUSD",1764900388393,4.81864237,139.52,139.49,10.60449339]
["bitfinex","SOLUSD",1764900389027,4.81864237,139.52,139.49,3.43555199]
["bitfinex","SOLUSD",1764900389190,5.47864237,139.52,139.49,3.43555199]
["bitfinex","SOLUSD",1764900390213,110.52633272,139.55,139.5,3.43555199]
["bitfinex","SOLUSD",1764900390414,4.82028625,139.54,139.51,2.77555199]
["bitfinex","SOLUSD",1764900390622,4.82028625,139.54,139.52,2.77555199]
["bitfinex","SOLUSD",1764900390802,4.82028625,139.55,139.53,0.66]
["bitfinex","SOLUSD",1764900391004,4.82028625,139.54,139.53,0.66]
["bitfinex","SOLUSD",1764900391218,4.82028625,139.55,139.53,0.66]
["bitfinex","SOLUSD",1764900391391,4.82028625,139.54,139.53,0.66]
["bitfinex","SOLUSD",1764900391593,4.82028625,139.55,139.53,0.66]
["bitfinex","SOLUSD",1764900391792,4.82028625,139.54,139.53,0.66]
["bitfinex","SOLUSD",1764900392102,4.82028625,139.55,139.53,0.66]
["bitfinex","SOLUSD",1764900392305,4.82028625,139.54,139.53,0.66]
["bitfinex","SOLUSD",1764900393135,7.16443043,139.58,139.53,10.60246949]
["bitfinex","SOLUSD",1764900393339,4.82281411,139.57,139.55,2.77555199]
["bitfinex","SOLUSD",1764900393508,4.82281411,139.56,139.55,2.77555199]
["bitfinex","SOLUSD",1764900393835,4.82281411,139.56,139.55,10.60144235]
["bitfinex","SOLUSD",1764900394815,4.82281411,139.57,139.55,10.60144235]
["bitfinex","SOLUSD",1764900395026,4.82281411,139.56,139.55,10.60144235]
["bitfinex","SOLUSD",1764900395208,4.82281411,139.57,139.55,10.60144235]
["bitfinex","SOLUSD",1764900395408,15.72443043,139.58,139.55,10.60144235]
["bitfinex","SOLUSD",1764900395409,4.82281411,139.56,139.55,10.60144235]
["bitfinex","SOLUSD",1764900395734,4.82281411,139.57,139.55,10.60144235]
["bitfinex","SOLUSD",1764900396030,4.82281411,139.56,139.55,10.60144235]
["bitfinex","SOLUSD",1764900396206,4.82281411,139.57,139.55,10.60144235]
["bitfinex","SOLUSD",1764900396406,4.82281411,139.56,139.55,10.60144235]
["bitfinex","SOLUSD",1764900396708,4.82281411,139.57,139.55,10.60144235]
["bitfinex","SOLUSD",1764900396908,4.82281411,139.56,139.55,10.60144235]
["bitfinex","SOLUSD",1764900397110,4.82281411,139.57,139.55,10.60144235]
["bitfinex","SOLUSD",1764900397310,15.72443043,139.58,139.55,10.60144235]
["bitfinex","SOLUSD",1764900397534,4.81888821,139.57,139.55,10.60144235]
["bitfinex","SOLUSD",1764900397732,15.72443043,139.58,139.55,10.60144235]
["bitfinex","SOLUSD",1764900397936,4.81888649,139.57,139.55,10.60144235]
["bitfinex","SOLUSD",1764900398141,4.81833203,139.57,139.55,10.60144235]
["bitfinex","SOLUSD",1764900398325,4.81833203,139.57,139.55,7.82589036]
["bitfinex","SOLUSD",1764900398525,4.81833203,139.57,139.55,10.60144235]
["bitfinex","SOLUSD",1764900399913,4.81833203,139.57,139.56,3.43555199]
["bitfinex","SOLUSD",1764900400113,4.81833203,139.58,139.56,3.43555199]
["bitfinex","SOLUSD",1764900400408,11.98179567,139.6,139.57,2.77555199]
["bitfinex","SOLUSD",1764900400621,4.81833203,139.59,139.57,3.43555199]
["bitfinex","SOLUSD",1764900400832,4.81833203,139.58,139.56,2.77555199]
["bitfinex","SOLUSD",1764900401133,4.81833203,139.58,139.56,3.43555199]
["bitfinex","SOLUSD",1764900401634,4.81833203,139.59,139.56,3.43555199]
["bitfinex","SOLUSD",1764900401837,4.81833203,139.58,139.56,3.43555199]
["bitfinex","SOLUSD",1764900402137,11.98217571,139.59,139.56,3.43555199]
["bitfinex","SOLUSD",1764900402312,4.81833203,139.58,139.56,3.43555199]
["bitfinex","SOLUSD",1764900402514,4.81833203,139.58,139.56,0.66]
["bitfinex","SOLUSD",1764900402709,12.71833203,139.58,139.55,10.60144235]
["bitfinex","SOLUSD",1764900403133,12.71833203,139.58,139.55,9.94144235]
["bitfinex","SOLUSD",1764900403335,12.71833203,139.58,139.55,10.66144235]
["bitfinex","SOLUSD",1764900403939,12.71833203,139.58,139.56,0.66]
["bitfinex","SOLUSD",1764900404446,22.65837086,139.58,139.54,2.77555199]
["bitfinex","SOLUSD",1764900404753,4.81231296,139.57,139.54,0.66]
["bitfinex","SOLUSD",1764900404933,4.81231296,139.57,139.53,9.94219037]
["bitfinex","SOLUSD",1764900405122,4.81231296,139.57,139.55,0.66]
["bitfinex","SOLUSD",1764900405522,4.81231296,139.57,139.53,2.77555199]
["bitfinex","SOLUSD",1764900405717,8.26786495,139.57,139.52,9.94277276]
["bitfinex","SOLUSD",1764900405919,7.16537689,139.56,139.54,0.66]
["bitfinex","SOLUSD",1764900406140,7.9,139.55,139.54,0.66]
["bitfinex","SOLUSD",1764900411052,6.00801824,139.6,139.54,10.60195588]
["bitfinex","SOLUSD",1764900411289,4.81217676,139.59,139.57,2.77555199]
["bitfinex","SOLUSD",1764900411460,4.81217676,139.6,139.58,3.43555199]
["bitfinex","SOLUSD",1764900411631,0.2,139.61,139.59,3.43555199]
["bitfinex","SOLUSD",1764900411962,0.2,139.61,139.6,2.77555199]
["bitfinex","SOLUSD",1764900412153,0.2,139.61,139.6,3.43555199]
["bitfinex","SOLUSD",1764900412457,0.2,139.61,139.6,0.66]
["bitfinex","SOLUSD",1764900418669,10.81842751,139.61,139.57,7.82450077]
["bitfinex","SOLUSD",1764900418867,7.9,139.6,139.57,7.82450077]
["bitfinex","SOLUSD",1764900419071,7.9,139.6,139.58,0.66]
["bitfinex","SOLUSD",1764900419370,7.9,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764900419866,7.9,139.6,139.58,7.8241364]
["bitfinex","SOLUSD",1764900420452,0.2,139.61,139.59,3.43555199]
["bitfinex","SOLUSD",1764900420660,0.2,139.61,139.6,3.43555199]
["bitfinex","SOLUSD",1764900421477,0.2,139.61,139.6,0.66]
["bitfinex","SOLUSD",1764900422272,18.94832482,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764900422462,7.9,139.6,139.58,0.66]
["bitfinex","SOLUSD",1764900424595,7.9,139.6,139.57,7.82466025]
["bitfinex","SOLUSD",1764900425286,7.9,139.6,139.58,7.82433785]
["bitfinex","SOLUSD",1764900425988,7.9,139.6,139.59,0.66]
["bitfinex","SOLUSD",1764900426190,7.9,139.6,139.58,7.16433785]
["bitfinex","SOLUSD",1764900426390,7.9,139.6,139.58,7.82433785]
["bitfinex","SOLUSD",1764900429303,7.9,139.6,139.57,7.82464881]
["bitfinex","SOLUSD",1764900429483,7.9,139.6,139.57,7.16464881]
["bitfinex","SOLUSD",1764900429679,7.9,139.6,139.58,0.66]
["bitfinex","SOLUSD",1764900431402,7.9,139.6,139.58,7.82434826]
["bitfinex","SOLUSD",1764900431611,7.9,139.6,139.59,0.66]
["bitfinex","SOLUSD",1764900432808,7.9,139.6,139.59,2.43433122]
["bitfinex","SOLUSD",1764900432988,0.2,139.61,139.59,2.43433122]
["bitfinex","SOLUSD",1764900433189,0.2,139.61,139.6,0.72]
["bitfinex","SOLUSD",1764900438003,0.2,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764900438227,0.2,139.61,139.5,8.80994492]
["bitfinex","SOLUSD",1764900438228,10.58427614,139.59,139.55,0.72]
["bitfinex","SOLUSD",1764900438440,7.9,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764900438623,8.61,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764900438800,10.38433122,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764900439000,10.38433122,139.58,139.54,7.16622863]
["bitfinex","SOLUSD",1764900439205,10.58427614,139.56,139.52,0.72]
["bitfinex","SOLUSD",1764900439404,18.48427614,139.56,139.52,7.88728793]
["bitfinex","SOLUSD",1764900439632,1.77433122,139.55,139.52,0.72]
["bitfinex","SOLUSD",1764900439800,7.9,139.54,139.52,0.72]
["bitfinex","SOLUSD",1764900440723,7.9,139.54,139.51,7.88771007]
["bitfinex","SOLUSD",1764900441433,7.9,139.54,139.52,0.72]
["bitfinex","SOLUSD",1764900442620,7.9,139.54,139.51,7.16771007]
["bitfinex","SOLUSD",1764900442934,7.9,139.54,139.52,0.72]
["bitfinex","SOLUSD",1764900444646,7.9,139.54,139.52,7.88743109]
["bitfinex","SOLUSD",1764900445737,7.9,139.54,139.52,7.16743109]
["bitfinex","SOLUSD",1764900445949,7.9,139.56,139.53,9.66110281]
["bitfinex","SOLUSD",1764900446427,7.9,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764900447013,17.54974913,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764900447219,1.77433122,139.55,139.52,7.88733823]
["bitfinex","SOLUSD",1764900447448,2.48433122,139.55,139.52,0.72]
["bitfinex","SOLUSD",1764900447821,1.77433122,139.55,139.52,7.88738031]
["bitfinex","SOLUSD",1764900448963,7.9,139.54,139.52,7.88738031]
["bitfinex","SOLUSD",1764900450062,7.9,139.54,139.52,0.72]
["bitfinex","SOLUSD",1764900450260,7.9,139.54,139.51,7.88779078]
["bitfinex","SOLUSD",1764900450653,7.9,139.54,139.52,0.72]
["bitfinex","SOLUSD",1764900455540,15.06645671,139.54,139.52,0.72]
["bitfinex","SOLUSD",1764900455746,15.77645671,139.54,139.5,2.49433122]
["bitfinex","SOLUSD",1764900455943,17.55078793,139.54,139.5,0.72]
["bitfinex","SOLUSD",1764900457766,1.77433122,139.51,139.46,0.72]
["bitfinex","SOLUSD",1764900457968,8.80994492,139.52,139.42,16.70994492]
["bitfinex","SOLUSD",1764900457969,9.67433122,139.5,139.45,8.94512833]
["bitfinex","SOLUSD",1764900458168,1.77433122,139.49,139.44,1.77433122]
["bitfinex","SOLUSD",1764900458349,1.77433122,139.47,139.43,2.49433122]
["bitfinex","SOLUSD",1764900458555,1.77433122,139.47,139.43,9.66621909]
["bitfinex","SOLUSD",1764900458750,1.77433122,139.48,139.44,7.89144351]
["bitfinex","SOLUSD",1764900459261,1.77433122,139.48,139.45,0.72]
["bitfinex","SOLUSD",1764900459665,8.94400545,139.48,139.45,0.72]
["bitfinex","SOLUSD",1764900476000,9.60400545,139.48,139.45,0.72]
["bitfinex","SOLUSD",1764900476968,7.9,139.47,139.45,0.72]
["bitfinex","SOLUSD",1764900480280,15.07007296,139.47,139.45,0.72]
["bitfinex","SOLUSD",1764900480580,2.43433122,139.46,139.41,0.1]
["bitfinex","SOLUSD",1764900480883,1.77433122,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900481082,9.67433122,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900481383,15.11283389,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900481685,1.77433122,139.43,139.41,0.76]
["bitfinex","SOLUSD",1764900481985,6.00801824,139.48,139.42,1.77433122]
["bitfinex","SOLUSD",1764900482181,7.9,139.47,139.43,2.43433122]
["bitfinex","SOLUSD",1764900482487,7.9,139.47,139.44,2.77732041]
["bitfinex","SOLUSD",1764900482786,7.9,139.47,139.44,3.43732041]
["bitfinex","SOLUSD",1764900482983,7.9,139.47,139.45,0.66]
["bitfinex","SOLUSD",1764900489987,7.9,139.47,139.45,7.83065824]
["bitfinex","SOLUSD",1764900490677,7.9,139.47,139.45,0.66]
["bitfinex","SOLUSD",1764900491295,15.07016753,139.47,139.43,9.94924782]
["bitfinex","SOLUSD",1764900491469,4.78941599,139.46,139.44,0.66]
["bitfinex","SOLUSD",1764900491669,15.07016753,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764900493388,17.84748794,139.47,139.41,0.1]
["bitfinex","SOLUSD",1764900493690,8.25723487,139.46,139.41,3.53732041]
["bitfinex","SOLUSD",1764900493987,7.56723487,139.46,139.42,3.43732041]
["bitfinex","SOLUSD",1764900494192,8.25723487,139.46,139.42,3.43732041]
["bitfinex","SOLUSD",1764900494389,8.25723487,139.46,139.41,2.87732041]
["bitfinex","SOLUSD",1764900494692,8.25723487,139.46,139.42,0.66]
["bitfinex","SOLUSD",1764900496300,7.17102904,139.45,139.42,0.66]
["bitfinex","SOLUSD",1764900496486,7.9,139.44,139.42,0.66]
["bitfinex","SOLUSD",1764900498195,0.69,139.43,139.41,0.1]
["bitfinex","SOLUSD",1764900498493,2.77732041,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900498992,4.79260409,139.43,139.41,0.76]
["bitfinex","SOLUSD",1764900499691,11.96470356,139.43,139.41,0.76]
["bitfinex","SOLUSD",1764900503184,4.79260409,139.43,139.41,3.53732041]
["bitfinex","SOLUSD",1764900503497,12.69260409,139.44,139.41,3.53732041]
["bitfinex","SOLUSD",1764900503685,12.69260409,139.44,139.42,0.66]
["bitfinex","SOLUSD",1764900504876,22.6417981,139.44,139.41,0.1]
["bitfinex","SOLUSD",1764900505081,2.77732041,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900505374,5.48260409,139.43,139.41,0.1]
["bitfinex","SOLUSD",1764900505572,2.77732041,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900505993,19.44983741,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900506292,24.2424415,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900508393,54.2424415,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900511299,50.77512109,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900511480,53.5524415,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900511680,54.2424415,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900512402,53.5524415,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900512803,61.4524415,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900514002,32.1424415,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900515404,54.4424415,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900516089,53.7524415,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900516498,34.26517617,139.42,139.41,0.76]
["bitfinex","SOLUSD",1764900516698,15.07257208,139.42,139.41,0.76]
["bitfinex","SOLUSD",1764900517211,25.80880892,139.45,139.41,0.76]
["bitfinex","SOLUSD",1764900517212,2.77732041,139.45,139.41,0.76]
["bitfinex","SOLUSD",1764900517385,7.9,139.44,139.41,0.76]
["bitfinex","SOLUSD",1764900517580,10.67732041,139.44,139.41,0.76]
["bitfinex","SOLUSD",1764900517785,2.77732041,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900517980,10.67732041,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900518703,24.95730109,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900519411,32.12987317,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900519616,62.12987317,139.42,139.41,0.1]
["bitfinex","SOLUSD",1764900524128,8.80994492,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764900524423,47.05730109,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764900526630,54.23038766,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764900535006,60.2384059,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764900540728,54.23038766,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764900541025,60.2153181,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764900541230,54.23038766,139.41,139.4,0.1]
["bitfinex","SOLUSD",1764900541528,16.308864,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764900541727,67.75164916,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764900542227,80.95838946,139.39,139.38,0.75]
["bitfinex","SOLUSD",1764900542416,77.75028088,139.39,139.38,0.75]
["bitfinex","SOLUSD",1764900544409,76.75326054,139.39,139.38,0.75]
["bitfinex","SOLUSD",1764900549119,82.73868953,139.39,139.38,0.75]
["bitfinex","SOLUSD",1764900551924,82.73868953,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764900552128,83.42868953,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764900553129,77.44326054,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764900554946,76.75326054,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764900556248,82.74542296,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764900556823,76.75326054,139.39,139.38,0.76]
["bitfinex","SOLUSD",1764900557140,82.74576788,139.39,139.38,0.76]
["bitfinex","SOLUSD",1764900558247,80.96546781,139.39,139.38,0.76]
["bitfinex","SOLUSD",1764900558548,82.74576788,139.39,139.38,0.76]
["bitfinex","SOLUSD",1764900565169,76.75326054,139.39,139.38,0.76]
["bitfinex","SOLUSD",1764900565355,34.78003576,139.39,139.38,0.76]
["bitfinex","SOLUSD",1764900565530,4.78003576,139.39,139.38,9.71493057]
["bitfinex","SOLUSD",1764900565948,4.78003576,139.41,139.38,9.71493057]
["bitfinex","SOLUSD",1764900566142,4.78003576,139.4,139.38,9.05493057]
["bitfinex","SOLUSD",1764900566334,4.80027305,139.41,139.39,1.78030007]
["bitfinex","SOLUSD",1764900566535,7.9,139.42,139.4,1.78030007]
["bitfinex","SOLUSD",1764900566836,4.80095456,139.44,139.41,18.08916407]
["bitfinex","SOLUSD",1764900567051,7.9,139.45,139.42,1.78030007]
["bitfinex","SOLUSD",1764900567238,12.70190302,139.45,139.43,1.78030007]
["bitfinex","SOLUSD",1764900567443,8.94993263,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764900567635,12.69696177,139.47,139.44,8.95184338]
["bitfinex","SOLUSD",1764900567832,4.79696177,139.46,139.44,8.95184338]
["bitfinex","SOLUSD",1764900568240,7.9,139.47,139.44,8.95184338]
["bitfinex","SOLUSD",1764900569455,12.69696177,139.47,139.44,8.95184338]
["bitfinex","SOLUSD",1764900570351,7.9,139.47,139.44,8.95184338]
["bitfinex","SOLUSD",1764900570560,8.94936015,139.49,139.44,8.95184338]
["bitfinex","SOLUSD",1764900570768,7.9,139.48,139.45,1.78030007]
["bitfinex","SOLUSD",1764900571248,1.78030007,139.51,139.46,1.78030007]
["bitfinex","SOLUSD",1764900571570,7.9,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764900572137,7.9,139.5,139.46,7.17046827]
["bitfinex","SOLUSD",1764900572351,1.78030007,139.48,139.43,19.71002898]
["bitfinex","SOLUSD",1764900573051,1.78030007,139.48,139.45,7.17068895]
["bitfinex","SOLUSD",1764900573257,1.78030007,139.49,139.45,1.78030007]
["bitfinex","SOLUSD",1764900573435,33.15786637,139.5,139.45,1.78030007]
["bitfinex","SOLUSD",1764900573641,33.85786637,139.5,139.45,1.78030007]
["bitfinex","SOLUSD",1764900574747,33.85786637,139.5,139.46,7.1704705]
["bitfinex","SOLUSD",1764900578258,17.54900237,139.5,139.46,7.1704705]
["bitfinex","SOLUSD",1764900579050,0.9,139.54,139.48,1.78030007]
["bitfinex","SOLUSD",1764900579258,1.78030007,139.5,139.46,7.1704705]
["bitfinex","SOLUSD",1764900579459,9.68030007,139.49,139.46,7.1704705]
["bitfinex","SOLUSD",1764900580669,9.68030007,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1764900581052,9.68030007,139.49,139.45,8.95132911]
["bitfinex","SOLUSD",1764900581269,7.9,139.49,139.45,26.87890171]
["bitfinex","SOLUSD",1764900585567,8.57,139.49,139.45,26.87890171]
["bitfinex","SOLUSD",1764900586148,0.67,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1764900586459,111.50994492,139.52,139.45,8.95132911]
["bitfinex","SOLUSD",1764900586460,0.67,139.51,139.45,8.95132911]
["bitfinex","SOLUSD",1764900586657,7.9,139.5,139.47,1.78030007]
["bitfinex","SOLUSD",1764900586974,7.9,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1764900591063,8.57,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1764900591972,7.9,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1764900592574,7.9,139.5,139.48,8.94978673]
["bitfinex","SOLUSD",1764900592771,7.9,139.5,139.47,8.95008584]
["bitfinex","SOLUSD",1764900593073,0.67,139.49,139.47,7.16978577]
["bitfinex","SOLUSD",1764900593276,7.9,139.5,139.47,8.95008584]
["bitfinex","SOLUSD",1764900594308,1.78030007,139.48,139.41,24.29811248]
["bitfinex","SOLUSD",1764900594577,0.67,139.49,139.43,7.17173061]
["bitfinex","SOLUSD",1764900594578,7.9,139.47,139.43,7.17173061]
["bitfinex","SOLUSD",1764900594795,9.68030007,139.47,139.43,7.17173061]
["bitfinex","SOLUSD",1764900595090,0.67,139.46,139.43,7.17173061]
["bitfinex","SOLUSD",1764900595576,0.67,139.48,139.43,7.17173061]
["bitfinex","SOLUSD",1764900595765,0.67,139.49,139.45,1.78030007]
["bitfinex","SOLUSD",1764900596564,0.67,139.49,139.44,1.78030007]
["bitfinex","SOLUSD",1764900596565,9.61937294,139.49,139.44,1.78030007]
["bitfinex","SOLUSD",1764900597487,0.67,139.48,139.44,1.78030007]
["bitfinex","SOLUSD",1764900598396,9.68030007,139.47,139.42,1.78030007]
["bitfinex","SOLUSD",1764900598991,2.45030007,139.46,139.43,7.1719634]
["bitfinex","SOLUSD",1764900600369,9.62085505,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1764900600973,8.95085505,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1764900601177,0.67,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764900601479,0.67,139.45,139.41,19.71254841]
["bitfinex","SOLUSD",1764900601480,2.45030007,139.45,139.41,7.17286092]
["bitfinex","SOLUSD",1764900601653,7.84055498,139.46,139.41,7.17286092]
["bitfinex","SOLUSD",1764900601854,9.62085505,139.46,139.41,8.95316099]
["bitfinex","SOLUSD",1764900602062,9.62085505,139.46,139.41,7.17286092]
["bitfinex","SOLUSD",1764900602460,9.62085505,139.46,139.41,26.88587743]
["bitfinex","SOLUSD",1764900604484,10.61880407,139.46,139.41,2.77824909]
["bitfinex","SOLUSD",1764900604869,9.94880407,139.46,139.41,2.77824909]
["bitfinex","SOLUSD",1764900605063,0.67,139.45,139.41,2.77824909]
["bitfinex","SOLUSD",1764900605787,0.67,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764900609466,7.17055498,139.46,139.42,2.77824909]
["bitfinex","SOLUSD",1764900609673,12.62353685,139.46,139.42,2.77824909]
["bitfinex","SOLUSD",1764900610485,5.45298187,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764900610876,12.62351783,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764900611770,0.67,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1764900611987,0.67,139.45,139.41,2.77824909]
["bitfinex","SOLUSD",1764900614392,0.67,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764900614993,0.67,139.45,139.42,9.95082117]
["bitfinex","SOLUSD",1764900619799,0.67,139.45,139.41,2.77824909]
["bitfinex","SOLUSD",1764900620790,0.67,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764900621898,0.67,139.45,139.42,2.77824909]
["bitfinex","SOLUSD",1764900623212,0.67,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764900624203,0.67,139.45,139.42,9.95082117]
["bitfinex","SOLUSD",1764900625503,7.8412277,139.45,139.39,17.93457792]
["bitfinex","SOLUSD",1764900625685,7.8412277,139.45,139.39,7.17387322]
["bitfinex","SOLUSD",1764900625686,2.77824909,139.43,139.39,7.17387322]
["bitfinex","SOLUSD",1764900626003,0.71,139.42,139.39,7.17387322]
["bitfinex","SOLUSD",1764900626597,0.71,139.42,139.38,7.27447267]
["bitfinex","SOLUSD",1764900626904,3.48824909,139.42,139.38,7.27447267]
["bitfinex","SOLUSD",1764900627277,0.71,139.41,139.38,7.27447267]
["bitfinex","SOLUSD",1764900628808,7.88312977,139.41,139.38,2.87824909]
["bitfinex","SOLUSD",1764900629104,15.78312977,139.41,139.38,0.1]
["bitfinex","SOLUSD",1764900629308,0.71,139.4,139.38,0.1]
["bitfinex","SOLUSD",1764900631300,2.77824909,139.42,139.39,2.77824909]
["bitfinex","SOLUSD",1764900631301,0.71,139.42,139.39,2.77824909]
["bitfinex","SOLUSD",1764900631610,102.7,139.44,139.41,2.77824909]
["bitfinex","SOLUSD",1764900631905,0.71,139.44,139.41,2.77824909]
["bitfinex","SOLUSD",1764900632110,5.4914833,139.44,139.41,2.77824909]
["bitfinex","SOLUSD",1764900632799,0.71,139.44,139.41,2.77824909]
["bitfinex","SOLUSD",1764900633214,0.71,139.44,139.38,2.87824909]
["bitfinex","SOLUSD",1764900633215,0.71,139.44,139.42,2.77824909]
["bitfinex","SOLUSD",1764900633390,0.71,139.44,139.41,2.77824909]
["bitfinex","SOLUSD",1764900634189,7.88167341,139.44,139.41,2.77824909]
["bitfinex","SOLUSD",1764900634397,10.6599225,139.44,139.4,2.77824909]
["bitfinex","SOLUSD",1764900634589,3.48824909,139.43,139.39,9.95236488]
["bitfinex","SOLUSD",1764900634908,3.48824909,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1764900635111,8.61,139.42,139.38,10.0526555]
["bitfinex","SOLUSD",1764900635307,15.78259839,139.42,139.38,10.0526555]
["bitfinex","SOLUSD",1764900635505,0.71,139.41,139.38,10.0526555]
["bitfinex","SOLUSD",1764900638220,7.88315375,139.41,139.38,7.27440641]
["bitfinex","SOLUSD",1764900638606,0.71,139.4,139.38,7.27440641]
["bitfinex","SOLUSD",1764900639488,0.71,139.4,139.38,0.1]
["bitfinex","SOLUSD",1764900640251,8.61,139.41,139.38,16.408864]
["bitfinex","SOLUSD",1764900640389,8.61,139.41,139.38,19.18711309]
["bitfinex","SOLUSD",1764900641120,8.61,139.41,139.38,2.87824909]
["bitfinex","SOLUSD",1764900641325,8.61,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764900642924,7.9,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764900643128,0.7,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764900643310,7.9,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764900643513,8.6,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764900644598,102.7,139.43,139.39,27.88765435]
["bitfinex","SOLUSD",1764900644803,8.59,139.44,139.4,2.77824909]
["bitfinex","SOLUSD",1764900645131,4.78936547,139.43,139.4,2.77824909]
["bitfinex","SOLUSD",1764900645628,7.9,139.44,139.4,2.77824909]
["bitfinex","SOLUSD",1764900645839,0.69,139.43,139.4,2.77824909]
["bitfinex","SOLUSD",1764900646132,5.47931219,139.43,139.39,25.10940526]
["bitfinex","SOLUSD",1764900646506,0.69,139.42,139.39,25.10940526]
["bitfinex","SOLUSD",1764900647008,7.9,139.41,139.38,7.27454173]
["bitfinex","SOLUSD",1764900647507,0.69,139.4,139.38,7.27454173]
["bitfinex","SOLUSD",1764900648240,0.69,139.4,139.38,10.05279082]
["bitfinex","SOLUSD",1764900648410,7.9,139.41,139.39,2.77824909]
["bitfinex","SOLUSD",1764900648622,8.59,139.43,139.4,2.77824909]
["bitfinex","SOLUSD",1764900649135,7.9,139.43,139.4,2.77824909]
["bitfinex","SOLUSD",1764900649308,13.37904469,139.43,139.4,2.77824909]
["bitfinex","SOLUSD",1764900649611,8.59,139.43,139.4,2.77824909]
["bitfinex","SOLUSD",1764900650704,8.59,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764900651642,7.9,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764900651841,13.37908099,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764900652033,8.59,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764900653130,8.59,139.43,139.4,9.9516217]
["bitfinex","SOLUSD",1764900653333,0.69,139.42,139.4,7.17337261]
["bitfinex","SOLUSD",1764900653514,0.69,139.42,139.4,9.9516217]
["bitfinex","SOLUSD",1764900654649,0.69,139.42,139.4,7.17337261]
["bitfinex","SOLUSD",1764900656723,8.2566639,139.42,139.39,7.17403715]
["bitfinex","SOLUSD",1764900656942,5.47841481,139.42,139.39,7.17403715]
["bitfinex","SOLUSD",1764900657119,0.69,139.41,139.39,7.17403715]
["bitfinex","SOLUSD",1764900657835,4.78841481,139.42,139.39,9.95228624]
["bitfinex","SOLUSD",1764900658134,12.68841481,139.43,139.4,2.77824909]
["bitfinex","SOLUSD",1764900658340,0.69,139.42,139.4,2.77824909]
["bitfinex","SOLUSD",1764900659513,0.69,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1764900660840,0.69,139.42,139.4,2.77824909]
["bitfinex","SOLUSD",1764900660841,8.80994492,139.4,139.38,0.1]
["bitfinex","SOLUSD",1764900661043,15.46928665,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764900661349,16.15928665,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764900661846,23.33340244,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764900664035,12.65515335,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764900664240,13.38103756,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764900664935,23.33340244,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764900666427,22.33527025,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764900679058,25.11880892,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900679362,40.23996338,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900680764,47.41510867,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900697547,39.51510867,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900697784,22.88001846,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900698070,25.9889809,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900698444,30.77029684,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900698785,31.42029684,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900700186,36.81532523,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900701254,38.59544213,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900703481,36.81532523,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900703779,31.43029684,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900704073,30.77029684,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900704277,37.94544213,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900704456,38.60544213,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900708979,12.68131594,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900709178,12.68131594,139.37,139.36,0.22]
["bitfinex","SOLUSD",1764900709377,12.68131594,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764900715885,4.78131594,139.37,139.36,0.22]
["bitfinex","SOLUSD",1764900716192,12.69534192,139.39,139.36,0.22]
["bitfinex","SOLUSD",1764900716496,4.79534192,139.38,139.36,0.22]
["bitfinex","SOLUSD",1764900717499,4.79534192,139.38,139.36,7.39544592]
["bitfinex","SOLUSD",1764900718504,7.83401266,139.4,139.36,7.39544592]
["bitfinex","SOLUSD",1764900718704,14.47571334,139.39,139.36,7.39544592]
["bitfinex","SOLUSD",1764900719008,103.36,139.42,139.38,1.7801169]
["bitfinex","SOLUSD",1764900719169,4.79644282,139.41,139.39,0.12]
["bitfinex","SOLUSD",1764900720302,4.79644282,139.41,139.39,7.29375063]
["bitfinex","SOLUSD",1764900720499,12.69644282,139.42,139.39,7.29375063]
["bitfinex","SOLUSD",1764900720697,19.86911853,139.42,139.39,7.29375063]
["bitfinex","SOLUSD",1764900720997,1.7801169,139.4,139.36,0.1]
["bitfinex","SOLUSD",1764900721303,13.35644282,139.4,139.36,9.17531645]
["bitfinex","SOLUSD",1764900721597,9.6801169,139.4,139.37,7.1750545]
["bitfinex","SOLUSD",1764900721771,9.6801169,139.4,139.37,7.2950545]
["bitfinex","SOLUSD",1764900722775,7.9,139.4,139.37,7.2950545]
["bitfinex","SOLUSD",1764900722976,14.4739589,139.4,139.37,7.2950545]
["bitfinex","SOLUSD",1764900723185,7.78191499,139.43,139.38,0.12]
["bitfinex","SOLUSD",1764900723381,12.6932751,139.42,139.39,1.7801169]
["bitfinex","SOLUSD",1764900723700,7.9,139.42,139.4,0.12]
["bitfinex","SOLUSD",1764900724685,7.9,139.42,139.4,7.29339421]
["bitfinex","SOLUSD",1764900724893,8.56,139.42,139.39,7.29389139]
["bitfinex","SOLUSD",1764900725684,8.56,139.42,139.39,7.17389139]
["bitfinex","SOLUSD",1764900726304,10.3401169,139.42,139.39,7.17389139]
["bitfinex","SOLUSD",1764900727507,10.3401169,139.42,139.39,0.12]
["bitfinex","SOLUSD",1764900727898,7.9,139.42,139.39,0.12]
["bitfinex","SOLUSD",1764900728302,7.9,139.42,139.39,7.29370848]
["bitfinex","SOLUSD",1764900728493,8.56,139.42,139.39,7.29370848]
["bitfinex","SOLUSD",1764900728807,15.73262989,139.42,139.39,7.17370848]
["bitfinex","SOLUSD",1764900729014,18.51195205,139.42,139.39,7.17370848]
["bitfinex","SOLUSD",1764900729385,15.73262989,139.42,139.39,7.17370848]
["bitfinex","SOLUSD",1764900731487,8.56,139.42,139.39,7.17370848]
["bitfinex","SOLUSD",1764900731686,8.56,139.41,139.38,9.9537469]
["bitfinex","SOLUSD",1764900731883,3.43932216,139.43,139.39,0.12]
["bitfinex","SOLUSD",1764900732087,7.9,139.42,139.39,2.89932216]
["bitfinex","SOLUSD",1764900732381,11.33932216,139.42,139.38,25.231001]
["bitfinex","SOLUSD",1764900733002,8.56,139.42,139.38,25.231001]
["bitfinex","SOLUSD",1764900733182,8.56,139.42,139.38,25.111001]
["bitfinex","SOLUSD",1764900733387,8.56,139.42,139.38,25.231001]
["bitfinex","SOLUSD",1764900733815,7.9,139.42,139.38,25.111001]
["bitfinex","SOLUSD",1764900734015,7.17130476,139.45,139.41,2.77932216]
["bitfinex","SOLUSD",1764900734214,7.9,139.44,139.41,2.89932216]
["bitfinex","SOLUSD",1764900734389,13.36118282,139.44,139.41,2.89932216]
["bitfinex","SOLUSD",1764900734717,8.58,139.44,139.41,2.89932216]
["bitfinex","SOLUSD",1764900735008,7.9,139.44,139.41,10.07229811]
["bitfinex","SOLUSD",1764900735911,7.9,139.46,139.43,2.77932216]
["bitfinex","SOLUSD",1764900736206,8.58,139.46,139.42,2.89932216]
["bitfinex","SOLUSD",1764900737849,8.58,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764900738820,0.68,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1764900739524,8.58,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764900740814,8.58,139.46,139.43,7.29205766]
["bitfinex","SOLUSD",1764900741016,7.9,139.46,139.43,10.07137982]
["bitfinex","SOLUSD",1764900741316,7.9,139.46,139.44,0.12]
["bitfinex","SOLUSD",1764900741500,0.68,139.49,139.45,2.77932216]
["bitfinex","SOLUSD",1764900741704,8.58,139.49,139.45,2.89932216]
["bitfinex","SOLUSD",1764900742218,15.74898702,139.49,139.45,2.89932216]
["bitfinex","SOLUSD",1764900742523,8.58,139.49,139.45,2.89932216]
["bitfinex","SOLUSD",1764900743124,8.58,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764900743305,7.9,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764900743499,0.68,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1764900743909,0.68,139.48,139.46,9.949837]
["bitfinex","SOLUSD",1764900744406,0.68,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1764900745370,7.9,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764900745506,8.58,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764900746819,7.9,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764900747028,0.68,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1764900747525,7.9,139.49,139.46,7.29051484]
["bitfinex","SOLUSD",1764900748226,8.58,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764900750426,0.68,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1764900753828,7.9,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764900754031,7.9,139.49,139.46,7.29051484]
["bitfinex","SOLUSD",1764900754325,7.9,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764900754528,112.84694458,139.52,139.47,2.89932216]
["bitfinex","SOLUSD",1764900754830,8.58,139.51,139.48,0.12]
["bitfinex","SOLUSD",1764900755234,7.9,139.51,139.48,2.89932216]
["bitfinex","SOLUSD",1764900756025,7.9,139.51,139.48,10.06837959]
["bitfinex","SOLUSD",1764900756217,8.58,139.51,139.48,10.06837959]
["bitfinex","SOLUSD",1764900757732,7.9,139.51,139.48,10.06837959]
["bitfinex","SOLUSD",1764900757945,8.58,139.51,139.48,10.06837959]
["bitfinex","SOLUSD",1764900758305,8.58,139.51,139.48,9.94837959]
["bitfinex","SOLUSD",1764900759534,7.9,139.51,139.48,27.99209625]
["bitfinex","SOLUSD",1764900759724,0.68,139.5,139.48,7.16905743]
["bitfinex","SOLUSD",1764900760618,0.68,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764900763125,10.62801253,139.5,139.46,7.17033988]
["bitfinex","SOLUSD",1764900763327,2.77932216,139.49,139.46,7.17033988]
["bitfinex","SOLUSD",1764900763528,7.9,139.48,139.46,7.17033988]
["bitfinex","SOLUSD",1764900763719,8.56,139.48,139.46,7.17033988]
["bitfinex","SOLUSD",1764900764641,8.56,139.48,139.45,27.8779238]
["bitfinex","SOLUSD",1764900765442,8.56,139.48,139.45,25.09860164]
["bitfinex","SOLUSD",1764900765627,8.56,139.48,139.45,27.8779238]
["bitfinex","SOLUSD",1764900768137,0.66,139.48,139.45,27.8779238]
["bitfinex","SOLUSD",1764900770243,0.66,139.48,139.45,25.09860164]
["bitfinex","SOLUSD",1764900779350,0.66,139.48,139.45,27.8779238]
["bitfinex","SOLUSD",1764900780363,0.66,139.49,139.46,2.77932216]
["bitfinex","SOLUSD",1764900780664,7.9,139.5,139.45,25.21860164]
["bitfinex","SOLUSD",1764900780665,7.9,139.5,139.47,2.89932216]
["bitfinex","SOLUSD",1764900780955,0.2,139.52,139.49,2.77932216]
["bitfinex","SOLUSD",1764900781141,0.2,139.52,139.49,2.89932216]
["bitfinex","SOLUSD",1764900781343,0.86,139.52,139.46,7.9]
["bitfinex","SOLUSD",1764900781541,0.86,139.52,139.49,2.89932216]
["bitfinex","SOLUSD",1764900782054,0.2,139.52,139.49,2.89932216]
["bitfinex","SOLUSD",1764900782258,0.86,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764900782556,0.2,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764900782747,0.2,139.52,139.5,9.94778094]
["bitfinex","SOLUSD",1764900783047,0.86,139.52,139.5,9.94778094]
["bitfinex","SOLUSD",1764900786974,0.86,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764900788478,0.2,139.52,139.5,9.94778094]
["bitfinex","SOLUSD",1764900789079,0.2,139.52,139.51,2.89932216]
["bitfinex","SOLUSD",1764900790462,0.2,139.52,139.51,1.89502341]
["bitfinex","SOLUSD",1764900791380,0.2,139.52,139.51,9.06296836]
["bitfinex","SOLUSD",1764900797948,0.2,139.52,139.51,16.96296836]
["bitfinex","SOLUSD",1764900807793,0.2,139.54,139.53,16.308864]
["bitfinex","SOLUSD",1764900807990,0.2,139.54,139.53,18.08388741]
["bitfinex","SOLUSD",1764900809870,0.2,139.54,139.53,33.15080491]
["bitfinex","SOLUSD",1764900813087,0.2,139.54,139.53,31.3757815]
["bitfinex","SOLUSD",1764900813268,0.2,139.54,139.53,33.15080491]
["bitfinex","SOLUSD",1764900813592,0.87,139.54,139.53,33.15080491]
["bitfinex","SOLUSD",1764900813892,0.2,139.54,139.53,33.15080491]
["bitfinex","SOLUSD",1764900814702,0.87,139.54,139.53,31.3757815]
["bitfinex","SOLUSD",1764900814876,0.2,139.54,139.53,33.15080491]
["bitfinex","SOLUSD",1764900817990,0.2,139.54,139.53,33.27080491]
["bitfinex","SOLUSD",1764900818199,0.2,139.55,139.53,51.18809868]
["bitfinex","SOLUSD",1764900818373,1e-08,139.55,139.54,1.89502341]
["bitfinex","SOLUSD",1764900818770,1e-08,139.56,139.55,8.92994492]
["bitfinex","SOLUSD",1764900819081,0.2,139.59,139.58,16.308864]
["bitfinex","SOLUSD",1764900819289,0.87,139.59,139.58,18.08388741]
["bitfinex","SOLUSD",1764900820189,0.87,139.59,139.58,25.2482376]
["bitfinex","SOLUSD",1764900820904,0.87,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1764900821072,0.87,139.59,139.57,7.16463692]
["bitfinex","SOLUSD",1764900821272,0.67,139.58,139.57,7.16463692]
["bitfinex","SOLUSD",1764900822067,0.67,139.58,139.56,7.16519485]
["bitfinex","SOLUSD",1764900822787,0.67,139.58,139.56,8.94021826]
["bitfinex","SOLUSD",1764900823095,0.67,139.58,139.57,1.77502341]
["bitfinex","SOLUSD",1764900823295,0.67,139.58,139.56,7.16519485]
["bitfinex","SOLUSD",1764900823597,0.67,139.58,139.57,1.77502341]
["bitfinex","SOLUSD",1764900824393,0.67,139.58,139.57,8.93988691]
["bitfinex","SOLUSD",1764900841612,0.67,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764900841791,0.67,139.58,139.57,8.93988691]
["bitfinex","SOLUSD",1764900844310,0.67,139.58,139.55,25.07944668]
["bitfinex","SOLUSD",1764900844487,0.67,139.58,139.56,1.77502341]
["bitfinex","SOLUSD",1764900846616,0.67,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764900852419,0.67,139.58,139.56,2.77256229]
["bitfinex","SOLUSD",1764900854592,0.67,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764900856302,0.67,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764900858516,0.67,139.58,139.56,9.93793918]
["bitfinex","SOLUSD",1764900858736,0.67,139.58,139.57,2.77256229]
["bitfinex","SOLUSD",1764900859035,0.68,139.58,139.57,2.77256229]
["bitfinex","SOLUSD",1764900859319,0.68,139.58,139.56,27.85138142]
["bitfinex","SOLUSD",1764900861422,0.68,139.58,139.57,2.77256229]
["bitfinex","SOLUSD",1764900862721,0.68,139.58,139.57,9.93742579]
["bitfinex","SOLUSD",1764900864829,0.68,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764900865927,0.68,139.58,139.56,20.68600453]
["bitfinex","SOLUSD",1764900865928,0.68,139.58,139.56,7.16520439]
["bitfinex","SOLUSD",1764900867337,5.48596076,139.58,139.56,7.16520439]
["bitfinex","SOLUSD",1764900867627,0.68,139.57,139.56,7.16520439]
["bitfinex","SOLUSD",1764900872736,0.68,139.57,139.56,9.93776668]
["bitfinex","SOLUSD",1764900876537,0.68,139.57,139.56,7.16520439]
["bitfinex","SOLUSD",1764900880038,0.68,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764900884727,0.68,139.57,139.55,2.77256229]
["bitfinex","SOLUSD",1764900885824,0.68,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764900887031,3.45256229,139.57,139.52,17.91776966]
["bitfinex","SOLUSD",1764900887345,2.77256229,139.55,139.52,7.1672107]
["bitfinex","SOLUSD",1764900887529,4.80282245,139.54,139.52,7.1672107]
["bitfinex","SOLUSD",1764900887736,5.48282245,139.54,139.52,7.1672107]
["bitfinex","SOLUSD",1764900887967,0.68,139.53,139.52,7.1672107]
["bitfinex","SOLUSD",1764900888851,0.68,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764900889452,7.56754212,139.52,139.47,7.16971807]
["bitfinex","SOLUSD",1764900889743,2.77256229,139.5,139.47,7.16985382]
["bitfinex","SOLUSD",1764900890247,0.68,139.49,139.47,7.16985382]
["bitfinex","SOLUSD",1764900891018,0.68,139.49,139.46,25.09651385]
["bitfinex","SOLUSD",1764900893831,3.45256229,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764900894338,0.68,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1764900895554,33.89689782,139.56,139.47,5.66512458]
["bitfinex","SOLUSD",1764900895555,24.99880892,139.56,139.47,5.66512458]
["bitfinex","SOLUSD",1764900895723,8.18118738,139.59,139.58,16.308864]
["bitfinex","SOLUSD",1764900895724,0.2,139.59,139.58,16.308864]
["bitfinex","SOLUSD",1764900895926,0.2,139.61,139.58,52.4639719]
["bitfinex","SOLUSD",1764900896238,0.2,139.61,139.6,2.77256229]
["bitfinex","SOLUSD",1764900896437,0.2,139.61,139.6,46.07440896]
["bitfinex","SOLUSD",1764900896636,0.2,139.61,139.6,48.84697125]
["bitfinex","SOLUSD",1764900896948,0.2,139.61,139.6,62.78435388]
["bitfinex","SOLUSD",1764900897254,0.2,139.61,139.6,26.98142629]
["bitfinex","SOLUSD",1764900897455,0.88,139.61,139.59,17.83607497]
["bitfinex","SOLUSD",1764900897954,0.88,139.61,139.6,2.77256229]
["bitfinex","SOLUSD",1764900898327,0.2,139.61,139.6,2.77256229]
["bitfinex","SOLUSD",1764900898527,0.88,139.61,139.6,2.77256229]
["bitfinex","SOLUSD",1764900899334,0.88,139.61,139.59,7.16351268]
["bitfinex","SOLUSD",1764900899544,0.68,139.6,139.57,19.08142629]
["bitfinex","SOLUSD",1764900899852,0.68,139.6,139.58,7.16429244]
["bitfinex","SOLUSD",1764900900351,0.2,139.62,139.58,7.16429244]
["bitfinex","SOLUSD",1764900900526,0.2,139.66,139.64,25.11880892]
["bitfinex","SOLUSD",1764900900730,0.2,139.66,139.64,38.5639335]
["bitfinex","SOLUSD",1764900900959,0.2,139.68,139.67,5.54512458]
["bitfinex","SOLUSD",1764900901158,0.2,139.68,139.67,30.6639335]
["bitfinex","SOLUSD",1764900901456,0.2,139.68,139.67,26.24115994]
["bitfinex","SOLUSD",1764900901664,0.2,139.68,139.67,31.36859765]
["bitfinex","SOLUSD",1764900901838,0.2,139.68,139.67,34.14115994]
["bitfinex","SOLUSD",1764900902448,0.2,139.68,139.67,31.36859765]
["bitfinex","SOLUSD",1764900902644,0.2,139.68,139.67,34.14115994]
["bitfinex","SOLUSD",1764900903752,0.2,139.68,139.67,31.36859765]
["bitfinex","SOLUSD",1764900903968,0.2,139.68,139.67,23.46859765]
["bitfinex","SOLUSD",1764900904263,0.2,139.68,139.67,26.24115994]
["bitfinex","SOLUSD",1764900905143,0.2,139.68,139.67,29.01372223]
["bitfinex","SOLUSD",1764900906658,0.2,139.68,139.67,37.82366715]
["bitfinex","SOLUSD",1764900907932,0.2,139.68,139.67,35.05110486]
["bitfinex","SOLUSD",1764900908133,0.2,139.68,139.67,23.46859765]
["bitfinex","SOLUSD",1764900908327,0.88,139.68,139.67,26.24115994]
["bitfinex","SOLUSD",1764900908542,0.2,139.68,139.67,29.01372223]
["bitfinex","SOLUSD",1764900910267,0.2,139.68,139.67,26.24115994]
["bitfinex","SOLUSD",1764900912267,0.88,139.68,139.67,34.14115994]
["bitfinex","SOLUSD",1764900912447,0.88,139.68,139.67,26.24115994]
["bitfinex","SOLUSD",1764900912849,0.88,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764900913058,0.88,139.68,139.67,9.93229594]
["bitfinex","SOLUSD",1764900914480,0.88,139.68,139.67,8.93120037]
["bitfinex","SOLUSD",1764900914657,0.88,139.68,139.66,8.93156578]
["bitfinex","SOLUSD",1764900914854,0.71,139.67,139.66,8.93156578]
["bitfinex","SOLUSD",1764900916496,7.86977111,139.67,139.63,15.06137088]
["bitfinex","SOLUSD",1764900916693,0.71,139.67,139.64,8.93270907]
["bitfinex","SOLUSD",1764900916981,0.71,139.66,139.64,8.93270907]
["bitfinex","SOLUSD",1764900917467,0.71,139.66,139.62,18.08033072]
["bitfinex","SOLUSD",1764900917665,0.71,139.66,139.62,1.77146672]
["bitfinex","SOLUSD",1764900918777,0.71,139.66,139.63,1.77146672]
["bitfinex","SOLUSD",1764900919291,0.71,139.66,139.62,25.06804182]
["bitfinex","SOLUSD",1764900919584,0.71,139.66,139.64,1.77146672]
["bitfinex","SOLUSD",1764900922886,0.2,139.68,139.65,1.77146672]
["bitfinex","SOLUSD",1764900923192,0.71,139.67,139.65,1.77146672]
["bitfinex","SOLUSD",1764900923881,0.71,139.67,139.64,8.93272262]
["bitfinex","SOLUSD",1764900924082,7.35922789,139.68,139.64,8.93272262]
["bitfinex","SOLUSD",1764900924313,0.2,139.68,139.67,1.77146672]
["bitfinex","SOLUSD",1764900924598,0.2,139.68,139.67,18.08033072]
["bitfinex","SOLUSD",1764900924969,0.2,139.68,139.67,35.82147601]
["bitfinex","SOLUSD",1764900925274,0.2,139.68,139.67,52.75875316]
["bitfinex","SOLUSD",1764900925664,0.2,139.68,139.67,53.47472652]
["bitfinex","SOLUSD",1764900925863,1e-08,139.68,139.67,53.47472652]
["bitfinex","SOLUSD",1764900926071,1e-08,139.68,139.67,41.85184953]
["bitfinex","SOLUSD",1764900926286,0.2,139.7,139.67,71.37406066]
["bitfinex","SOLUSD",1764900926471,0.2,139.7,139.69,26.89027564]
["bitfinex","SOLUSD",1764900927197,0.2,139.7,139.69,34.0489842]
["bitfinex","SOLUSD",1764900929605,0.91,139.7,139.69,23.46757256]
["bitfinex","SOLUSD",1764900929899,0.2,139.7,139.69,25.23903928]
["bitfinex","SOLUSD",1764900930195,0.91,139.7,139.69,25.23903928]
["bitfinex","SOLUSD",1764900930390,0.2,139.7,139.69,25.23903928]
["bitfinex","SOLUSD",1764900930970,0.2,139.7,139.69,34.0489842]
["bitfinex","SOLUSD",1764900931165,0.2,139.7,139.69,45.67186119]
["bitfinex","SOLUSD",1764900931516,0.2,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764900931796,0.2,139.74,139.71,7.9]
["bitfinex","SOLUSD",1764900931999,0.2,139.74,139.7,11.62287699]
["bitfinex","SOLUSD",1764900932000,0.2,139.74,139.73,1.77146672]
["bitfinex","SOLUSD",1764900932299,0.2,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1764900932300,0.71,139.73,139.69,7.15870856]
["bitfinex","SOLUSD",1764900932665,0.71,139.73,139.7,1.77146672]
["bitfinex","SOLUSD",1764900932871,0.71,139.73,139.69,8.93017528]
["bitfinex","SOLUSD",1764900933513,9.6381632,139.73,139.69,1.77146672]
["bitfinex","SOLUSD",1764900934102,0.71,139.72,139.69,1.77146672]
["bitfinex","SOLUSD",1764900934587,0.71,139.72,139.69,8.93009445]
["bitfinex","SOLUSD",1764900934768,0.71,139.72,139.69,7.15862773]
["bitfinex","SOLUSD",1764900934970,0.71,139.72,139.66,45.83180871]
["bitfinex","SOLUSD",1764900935169,2.48146672,139.72,139.67,8.93083924]
["bitfinex","SOLUSD",1764900935691,0.71,139.71,139.67,1.77146672]
["bitfinex","SOLUSD",1764900936287,0.71,139.71,139.67,8.93118036]
["bitfinex","SOLUSD",1764900936591,0.71,139.71,139.67,7.15971364]
["bitfinex","SOLUSD",1764900936800,0.71,139.71,139.67,8.93118036]
["bitfinex","SOLUSD",1764900937587,0.71,139.71,139.68,1.77146672]
["bitfinex","SOLUSD",1764900937984,0.71,139.71,139.67,8.93118036]
["bitfinex","SOLUSD",1764900938297,0.71,139.71,139.66,25.24041362]
["bitfinex","SOLUSD",1764900938298,9.63956794,139.71,139.66,25.24041362]
["bitfinex","SOLUSD",1764900938800,1.77146672,139.69,139.65,1.77146672]
["bitfinex","SOLUSD",1764900938970,1.77146672,139.69,139.64,7.16093245]
["bitfinex","SOLUSD",1764900938971,1.77146672,139.69,139.64,8.93239917]
["bitfinex","SOLUSD",1764900939169,0.71,139.68,139.65,7.1606824]
["bitfinex","SOLUSD",1764900939973,2.48146672,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1764900940521,0.71,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764900945808,1.77146672,139.66,139.61,5.94863667]
["bitfinex","SOLUSD",1764900945981,7.86974649,139.67,139.61,7.16241255]
["bitfinex","SOLUSD",1764900945982,1.77146672,139.65,139.61,7.16241255]
["bitfinex","SOLUSD",1764900946402,0.67,139.64,139.62,7.16227682]
["bitfinex","SOLUSD",1764900947710,0.67,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764900948796,0.67,139.64,139.6,8.9347905]
["bitfinex","SOLUSD",1764900948999,7.9,139.68,139.61,1.77146672]
["bitfinex","SOLUSD",1764900949313,0.67,139.67,139.63,1.77146672]
["bitfinex","SOLUSD",1764900950198,0.67,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764900951387,0.67,139.67,139.64,8.93273856]
["bitfinex","SOLUSD",1764900952129,0.67,139.67,139.63,1.77146672]
["bitfinex","SOLUSD",1764900952492,0.67,139.67,139.64,1.77146672]
["bitfinex","SOLUSD",1764900952696,2.44146672,139.67,139.62,26.83882875]
["bitfinex","SOLUSD",1764900953018,7.82977512,139.67,139.63,1.77146672]
["bitfinex","SOLUSD",1764900953210,0.67,139.66,139.63,1.77146672]
["bitfinex","SOLUSD",1764900954508,0.67,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764900954807,0.67,139.66,139.64,8.93273856]
["bitfinex","SOLUSD",1764900955418,0.67,139.66,139.62,25.06736203]
["bitfinex","SOLUSD",1764900955612,0.67,139.66,139.63,1.77146672]
["bitfinex","SOLUSD",1764900955920,0.67,139.66,139.62,26.83882875]
["bitfinex","SOLUSD",1764900956100,1.77146672,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1764900956300,1.77146672,139.65,139.61,1.77146672]
["bitfinex","SOLUSD",1764900956606,0.67,139.64,139.6,19.67921658]
["bitfinex","SOLUSD",1764900957005,0.67,139.64,139.61,1.77146672]
["bitfinex","SOLUSD",1764900957416,0.67,139.64,139.61,8.93424913]
["bitfinex","SOLUSD",1764900957924,0.67,139.64,139.61,7.16278241]
["bitfinex","SOLUSD",1764900958226,0.67,139.64,139.61,8.93424913]
["bitfinex","SOLUSD",1764900958616,7.83130009,139.64,139.61,8.93424913]
["bitfinex","SOLUSD",1764900959010,0.67,139.63,139.61,8.93424913]
["bitfinex","SOLUSD",1764900959217,0.67,139.63,139.61,7.16278241]
["bitfinex","SOLUSD",1764900960398,7.83186773,139.63,139.59,1.77146672]
["bitfinex","SOLUSD",1764900960599,9.60333445,139.63,139.59,7.16367098]
["bitfinex","SOLUSD",1764900960796,0.67,139.62,139.59,7.16367098]
["bitfinex","SOLUSD",1764900961025,0.67,139.62,139.59,8.9351377]
["bitfinex","SOLUSD",1764900963426,0.67,139.62,139.58,8.93581691]
["bitfinex","SOLUSD",1764900964932,7.83232813,139.62,139.58,1.77146672]
["bitfinex","SOLUSD",1764900965224,1.77146672,139.61,139.57,7.16454954]
["bitfinex","SOLUSD",1764900965410,0.67,139.61,139.57,8.93601626]
["bitfinex","SOLUSD",1764900965599,0.67,139.6,139.58,7.16427673]
["bitfinex","SOLUSD",1764900966597,0.67,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1764900966800,0.67,139.6,139.57,1.77146672]
["bitfinex","SOLUSD",1764900968095,8.93395818,139.62,139.59,1.77146672]
["bitfinex","SOLUSD",1764900968096,0.67,139.62,139.59,1.77146672]
["bitfinex","SOLUSD",1764900968302,9.67146672,139.65,139.6,1.77146672]
["bitfinex","SOLUSD",1764900968494,0.67,139.64,139.62,1.77146672]
["bitfinex","SOLUSD",1764900968729,0.67,139.64,139.61,8.93401742]
["bitfinex","SOLUSD",1764900972421,0.67,139.64,139.61,7.1625507]
["bitfinex","SOLUSD",1764900972727,0.67,139.64,139.61,1.77146672]
["bitfinex","SOLUSD",1764900973228,1.77146672,139.62,139.56,7.16507496]
["bitfinex","SOLUSD",1764900973430,9.67146672,139.61,139.56,1.77146672]
["bitfinex","SOLUSD",1764900973944,0.72,139.6,139.56,7.16524884]
["bitfinex","SOLUSD",1764900974227,0.72,139.6,139.56,8.93671556]
["bitfinex","SOLUSD",1764900974429,0.72,139.6,139.56,9.93754103]
["bitfinex","SOLUSD",1764900974627,7.88354025,139.6,139.55,25.08011446]
["bitfinex","SOLUSD",1764900974935,7.88354025,139.6,139.56,2.77229219]
["bitfinex","SOLUSD",1764900975138,0.72,139.59,139.56,2.77229219]
["bitfinex","SOLUSD",1764900975930,0.72,139.59,139.56,9.9372866]
["bitfinex","SOLUSD",1764900976135,7.16354025,139.6,139.56,7.16499441]
["bitfinex","SOLUSD",1764900976309,0.72,139.6,139.58,2.77229219]
["bitfinex","SOLUSD",1764900976509,0.72,139.62,139.59,2.77229219]
["bitfinex","SOLUSD",1764900976713,0.72,139.62,139.6,2.77229219]
["bitfinex","SOLUSD",1764900978053,7.882499,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1764900978207,7.882499,139.62,139.58,9.93664238]
["bitfinex","SOLUSD",1764900978407,0.72,139.61,139.58,9.93664238]
["bitfinex","SOLUSD",1764900979121,0.72,139.61,139.58,27.84751786]
["bitfinex","SOLUSD",1764900984740,0.72,139.61,139.58,25.07522567]
["bitfinex","SOLUSD",1764900984938,0.72,139.61,139.58,27.84751786]
["bitfinex","SOLUSD",1764900987044,0.72,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764900989038,17.8337346,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1764900989224,0.72,139.62,139.6,9.93561597]
["bitfinex","SOLUSD",1764900992648,0.72,139.62,139.59,2.77229219]
["bitfinex","SOLUSD",1764900993946,0.72,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764900994141,0.72,139.64,139.61,2.77229219]
["bitfinex","SOLUSD",1764900994322,0.72,139.63,139.61,2.77229219]
["bitfinex","SOLUSD",1764900996054,0.72,139.63,139.61,7.1624534]
["bitfinex","SOLUSD",1764900998051,0.72,139.63,139.6,9.93536799]
["bitfinex","SOLUSD",1764900999332,10.65419431,139.63,139.59,7.1637762]
["bitfinex","SOLUSD",1764900999551,10.65419431,139.63,139.58,9.9365368]
["bitfinex","SOLUSD",1764900999731,3.49229219,139.62,139.58,7.16424461]
["bitfinex","SOLUSD",1764901000245,0.72,139.61,139.58,7.16424461]
["bitfinex","SOLUSD",1764901000753,7.88296964,139.61,139.58,7.16424461]
["bitfinex","SOLUSD",1764901000955,0.72,139.6,139.58,7.16424461]
["bitfinex","SOLUSD",1764901002151,0.72,139.6,139.57,9.93692712]
["bitfinex","SOLUSD",1764901003953,0.67,139.61,139.58,9.93652175]
["bitfinex","SOLUSD",1764901004328,7.83283178,139.61,139.58,9.93652175]
["bitfinex","SOLUSD",1764901004931,0.67,139.6,139.58,9.93652175]
["bitfinex","SOLUSD",1764901005252,0.67,139.6,139.58,7.16422956]
["bitfinex","SOLUSD",1764901005850,0.67,139.6,139.56,7.16499903]
["bitfinex","SOLUSD",1764901006030,7.83346047,139.6,139.56,9.93729122]
["bitfinex","SOLUSD",1764901006436,0.67,139.59,139.57,2.77229219]
["bitfinex","SOLUSD",1764901006637,7.83279321,139.62,139.58,2.77229219]
["bitfinex","SOLUSD",1764901006846,0.67,139.61,139.58,2.77229219]
["bitfinex","SOLUSD",1764901007760,0.67,139.61,139.58,9.93653822]
["bitfinex","SOLUSD",1764901009064,15.73284756,139.61,139.54,17.91572157]
["bitfinex","SOLUSD",1764901009234,18.50513975,139.61,139.56,9.93739261]
["bitfinex","SOLUSD",1764901009556,0.67,139.6,139.57,7.16478234]
["bitfinex","SOLUSD",1764901010658,7.83341235,139.6,139.57,7.16478234]
["bitfinex","SOLUSD",1764901011360,0.67,139.59,139.57,7.16478234]
["bitfinex","SOLUSD",1764901012740,0.67,139.59,139.57,9.93707453]
["bitfinex","SOLUSD",1764901013853,103.37,139.63,139.58,2.77229219]
["bitfinex","SOLUSD",1764901014054,0.67,139.63,139.61,2.77229219]
["bitfinex","SOLUSD",1764901015061,15.06090684,139.65,139.61,2.77229219]
["bitfinex","SOLUSD",1764901015062,15.06090684,139.65,139.61,9.9348915]
["bitfinex","SOLUSD",1764901015263,0.67,139.63,139.61,9.9348915]
["bitfinex","SOLUSD",1764901015962,0.67,139.63,139.62,2.77229219]
["bitfinex","SOLUSD",1764901016434,0.67,139.67,139.62,2.77229219]
["bitfinex","SOLUSD",1764901016634,0.67,139.67,139.65,2.77229219]
["bitfinex","SOLUSD",1764901016838,0.67,139.71,139.66,2.77229219]
["bitfinex","SOLUSD",1764901017036,0.67,139.71,139.69,2.77229219]
["bitfinex","SOLUSD",1764901017266,0.67,139.71,139.68,2.77229219]
["bitfinex","SOLUSD",1764901018360,0.67,139.71,139.68,9.93141597]
["bitfinex","SOLUSD",1764901020165,0.67,139.71,139.66,25.06086209]
["bitfinex","SOLUSD",1764901020542,0.2,139.74,139.7,2.77229219]
["bitfinex","SOLUSD",1764901020763,0.2,139.74,139.73,2.77229219]
["bitfinex","SOLUSD",1764901021441,0.87,139.74,139.72,2.77229219]
["bitfinex","SOLUSD",1764901021638,0.87,139.74,139.73,2.77229219]
["bitfinex","SOLUSD",1764901022062,0.87,139.74,139.73,9.92895146]
["bitfinex","SOLUSD",1764901022964,0.87,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1764901023362,0.87,139.74,139.73,9.92895146]
["bitfinex","SOLUSD",1764901024553,0.2,139.74,139.73,9.92895146]
["bitfinex","SOLUSD",1764901025754,0.2,139.74,139.73,12.70124365]
["bitfinex","SOLUSD",1764901025953,0.2,139.75,139.73,21.51118857]
["bitfinex","SOLUSD",1764901026149,0.2,139.75,139.74,5.54458438]
["bitfinex","SOLUSD",1764901026361,0.2,139.75,139.74,9.92843932]
["bitfinex","SOLUSD",1764901027655,0.87,139.75,139.74,9.92843932]
["bitfinex","SOLUSD",1764901028358,0.87,139.75,139.72,17.89176842]
["bitfinex","SOLUSD",1764901028359,0.87,139.75,139.73,2.77229219]
["bitfinex","SOLUSD",1764901028558,0.67,139.74,139.73,9.92895146]
["bitfinex","SOLUSD",1764901029380,0.2,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1764901029554,0.2,139.75,139.74,9.92843932]
["bitfinex","SOLUSD",1764901030365,0.87,139.75,139.74,9.92843932]
["bitfinex","SOLUSD",1764901031279,0.2,139.75,139.74,9.92843932]
["bitfinex","SOLUSD",1764901034299,0.2,139.76,139.74,39.36063917]
["bitfinex","SOLUSD",1764901034580,1e-08,139.76,139.75,29.83328077]
["bitfinex","SOLUSD",1764901035273,0.71000001,139.76,139.74,26.23730332]
["bitfinex","SOLUSD",1764901035487,1e-08,139.76,139.75,2.77229219]
["bitfinex","SOLUSD",1764901035985,1e-08,139.76,139.75,27.89110111]
["bitfinex","SOLUSD",1764901036192,0.2,139.82,139.75,18.73787217]
["bitfinex","SOLUSD",1764901036355,0.2,139.82,139.81,1.76680483]
["bitfinex","SOLUSD",1764901036555,0.2,139.82,139.81,18.47674975]
["bitfinex","SOLUSD",1764901037787,0.2,139.82,139.81,9.66680483]
["bitfinex","SOLUSD",1764901038281,0.2,139.82,139.81,16.81936902]
["bitfinex","SOLUSD",1764901038481,0.91,139.82,139.81,8.91936902]
["bitfinex","SOLUSD",1764901038886,0.91,139.82,139.79,1.76680483]
["bitfinex","SOLUSD",1764901039064,0.71,139.81,139.79,1.76680483]
["bitfinex","SOLUSD",1764901039259,0.91,139.82,139.8,1.76680483]
["bitfinex","SOLUSD",1764901039681,0.71,139.81,139.8,8.91988065]
["bitfinex","SOLUSD",1764901039883,0.71,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764901041392,0.71,139.81,139.79,1.76680483]
["bitfinex","SOLUSD",1764901041567,0.71,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1764901041770,0.71,139.81,139.79,1.76680483]
["bitfinex","SOLUSD",1764901042604,0.71,139.81,139.78,26.80615236]
["bitfinex","SOLUSD",1764901043296,0.71,139.81,139.78,25.03934753]
["bitfinex","SOLUSD",1764901043502,0.71,139.81,139.78,26.80615236]
["bitfinex","SOLUSD",1764901046084,0.71,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1764901046293,0.71,139.81,139.72,71.98888571]
["bitfinex","SOLUSD",1764901046294,1.76680483,139.79,139.74,34.19894285]
["bitfinex","SOLUSD",1764901046463,1.76680483,139.79,139.75,7.15544581]
["bitfinex","SOLUSD",1764901046664,1.76680483,139.79,139.76,7.15507143]
["bitfinex","SOLUSD",1764901046665,0.71,139.78,139.76,7.15507143]
["bitfinex","SOLUSD",1764901047277,0.71,139.78,139.74,19.65688368]
["bitfinex","SOLUSD",1764901047485,0.71,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1764901047788,0.71,139.78,139.75,7.15533243]
["bitfinex","SOLUSD",1764901047992,0.71,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1764901048688,0.71,139.78,139.75,26.81152754]
["bitfinex","SOLUSD",1764901048893,0.71,139.78,139.75,25.04472271]
["bitfinex","SOLUSD",1764901049887,0.71,139.78,139.75,26.81152754]
["bitfinex","SOLUSD",1764901052200,0.71,139.78,139.75,25.04472271]
["bitfinex","SOLUSD",1764901052364,2.47680483,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1764901052570,0.71,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1764901052800,0.71,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1764901053173,0.71,139.77,139.74,7.15593402]
["bitfinex","SOLUSD",1764901053797,0.71,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1764901054491,0.71,139.8,139.75,1.76680483]
["bitfinex","SOLUSD",1764901055476,0.71,139.8,139.76,1.76680483]
["bitfinex","SOLUSD",1764901056000,0.71,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1764901057395,0.71,139.8,139.77,8.92141597]
["bitfinex","SOLUSD",1764901057600,7.3525509,139.82,139.77,8.92141597]
["bitfinex","SOLUSD",1764901057893,0.71,139.81,139.77,8.92141597]
["bitfinex","SOLUSD",1764901058297,0.71,139.81,139.76,25.04242044]
["bitfinex","SOLUSD",1764901058498,7.86282774,139.81,139.76,7.15512306]
["bitfinex","SOLUSD",1764901058686,7.86282774,139.81,139.76,8.92192789]
["bitfinex","SOLUSD",1764901058687,0.71,139.81,139.76,8.92192789]
["bitfinex","SOLUSD",1764901059001,0.71,139.8,139.77,1.76680483]
["bitfinex","SOLUSD",1764901060110,0.71,139.8,139.76,25.04293073]
["bitfinex","SOLUSD",1764901060313,0.71,139.8,139.76,26.80973556]
["bitfinex","SOLUSD",1764901060677,7.86309235,139.8,139.76,7.15512306]
["bitfinex","SOLUSD",1764901060883,1.76680483,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1764901061303,0.71,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1764901064105,0.71,139.78,139.75,23.4643936]
["bitfinex","SOLUSD",1764901064311,9.6309658,139.78,139.74,7.15595773]
["bitfinex","SOLUSD",1764901064509,2.47680483,139.78,139.74,7.15595773]
["bitfinex","SOLUSD",1764901064809,0.66,139.77,139.74,7.15595773]
["bitfinex","SOLUSD",1764901064979,0.66,139.77,139.74,26.81313038]
["bitfinex","SOLUSD",1764901065180,8.56,139.79,139.74,26.81313038]
["bitfinex","SOLUSD",1764901065403,0.66,139.78,139.74,26.81313038]
["bitfinex","SOLUSD",1764901065893,0.66,139.78,139.74,25.04632555]
["bitfinex","SOLUSD",1764901066094,0.66,139.78,139.74,26.81313038]
["bitfinex","SOLUSD",1764901066391,7.9,139.79,139.74,26.81313038]
["bitfinex","SOLUSD",1764901066704,1.96680483,139.82,139.77,1.76680483]
["bitfinex","SOLUSD",1764901066922,1.76680483,139.8,139.75,18.07566883]
["bitfinex","SOLUSD",1764901067415,0.66,139.79,139.75,18.07566883]
["bitfinex","SOLUSD",1764901069287,0.66,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1764901069486,2.42680483,139.79,139.75,7.15546891]
["bitfinex","SOLUSD",1764901069793,0.66,139.79,139.75,7.15546891]
["bitfinex","SOLUSD",1764901070009,0.66,139.78,139.75,7.15546891]
["bitfinex","SOLUSD",1764901070205,7.9,139.8,139.76,1.76680483]
["bitfinex","SOLUSD",1764901070399,0.66,139.8,139.77,1.76680483]
["bitfinex","SOLUSD",1764901070709,0.66,139.79,139.76,1.76680483]
["bitfinex","SOLUSD",1764901071804,0.66,139.79,139.76,7.15472635]
["bitfinex","SOLUSD",1764901073706,0.66,139.8,139.77,1.76680483]
["bitfinex","SOLUSD",1764901073907,0.66,139.79,139.77,1.76680483]
["bitfinex","SOLUSD",1764901074504,0.66,139.79,139.76,7.15472635]
["bitfinex","SOLUSD",1764901080406,7.81361766,139.79,139.76,7.15472635]
["bitfinex","SOLUSD",1764901080611,9.58042249,139.79,139.76,7.15472635]
["bitfinex","SOLUSD",1764901080915,0.66,139.78,139.76,7.15472635]
["bitfinex","SOLUSD",1764901081607,0.66,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1764901082020,15.71418091,139.78,139.73,23.46507214]
["bitfinex","SOLUSD",1764901082320,1.76680483,139.76,139.74,7.15613711]
["bitfinex","SOLUSD",1764901082488,2.42680483,139.77,139.74,7.15613711]
["bitfinex","SOLUSD",1764901082901,0.66,139.76,139.74,7.15613711]
["bitfinex","SOLUSD",1764901087299,8.56,139.78,139.75,1.76680483]
["bitfinex","SOLUSD",1764901087806,0.66,139.77,139.74,25.04650493]
["bitfinex","SOLUSD",1764901088312,0.66,139.77,139.74,26.81330976]
["bitfinex","SOLUSD",1764901092224,0.66,139.77,139.74,25.04650493]
["bitfinex","SOLUSD",1764901092401,0.66,139.77,139.74,26.81330976]
["bitfinex","SOLUSD",1764901092602,0.66,139.77,139.74,25.04650493]
["bitfinex","SOLUSD",1764901093098,7.9,139.78,139.74,25.04650493]
["bitfinex","SOLUSD",1764901093304,0.7,139.81,139.77,1.76680483]
["bitfinex","SOLUSD",1764901093822,0.7,139.81,139.78,1.76680483]
["bitfinex","SOLUSD",1764901094706,0.7,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764901096331,0.9,139.82,139.79,26.80436116]
["bitfinex","SOLUSD",1764901096621,0.9,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1764901096823,0.7,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764901098529,0.7,139.81,139.76,7.15490146]
["bitfinex","SOLUSD",1764901098530,2.76363011,139.8,139.76,7.15490146]
["bitfinex","SOLUSD",1764901099032,3.46363011,139.79,139.76,7.15490146]
["bitfinex","SOLUSD",1764901099231,0.7,139.79,139.76,7.15490146]
["bitfinex","SOLUSD",1764901099406,0.7,139.78,139.76,7.15490146]
["bitfinex","SOLUSD",1764901099608,7.1526072,139.81,139.76,7.15490146]
["bitfinex","SOLUSD",1764901099609,0.7,139.79,139.76,9.91853157]
["bitfinex","SOLUSD",1764901100118,0.7,139.79,139.76,27.80633924]
["bitfinex","SOLUSD",1764901101528,0.7,139.81,139.78,2.76363011]
["bitfinex","SOLUSD",1764901102429,0.7,139.81,139.79,2.76363011]
["bitfinex","SOLUSD",1764901103427,0.7,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764901103620,0.9,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1764901104023,0.7,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764901104427,0.9,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1764901104830,0.7,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764901106247,0.2,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1764901106454,0.7,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764901107541,7.85266322,139.81,139.77,26.22690104]
["bitfinex","SOLUSD",1764901107722,7.85266322,139.81,139.77,23.46327093]
["bitfinex","SOLUSD",1764901107922,0.7,139.8,139.77,9.91803704]
["bitfinex","SOLUSD",1764901108118,0.7,139.8,139.78,7.15397649]
["bitfinex","SOLUSD",1764901108758,0.7,139.8,139.76,25.04249262]
["bitfinex","SOLUSD",1764901108924,0.7,139.8,139.77,2.76363011]
["bitfinex","SOLUSD",1764901109123,0.7,139.8,139.76,25.04249262]
["bitfinex","SOLUSD",1764901109343,0.7,139.8,139.77,2.76363011]
["bitfinex","SOLUSD",1764901110249,10.11587229,139.82,139.79,2.76363011]
["bitfinex","SOLUSD",1764901110250,0.2,139.82,139.79,2.76363011]
["bitfinex","SOLUSD",1764901110457,0.9,139.82,139.79,2.76363011]
["bitfinex","SOLUSD",1764901110846,0.2,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1764901111031,0.7,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764901111226,0.9,139.82,139.8,9.91670593]
["bitfinex","SOLUSD",1764901111670,0.2,139.82,139.8,9.91670593]
["bitfinex","SOLUSD",1764901111950,0.2,139.82,139.81,2.76363011]
["bitfinex","SOLUSD",1764901113179,0.2,139.82,139.81,9.9161943]
["bitfinex","SOLUSD",1764901113451,0.9,139.82,139.78,24.208864]
["bitfinex","SOLUSD",1764901113749,0.2,139.82,139.81,9.9161943]
["bitfinex","SOLUSD",1764901115230,1e-08,139.82,139.81,42.93500322]
["bitfinex","SOLUSD",1764901115549,1e-08,139.82,139.81,53.32388893]
["bitfinex","SOLUSD",1764901117151,0.1,139.86,139.81,53.32388893]
["bitfinex","SOLUSD",1764901117340,0.1,139.86,139.85,2.76363011]
["bitfinex","SOLUSD",1764901118646,0.1,139.86,139.85,5.52726022]
["bitfinex","SOLUSD",1764901118841,0.1,139.86,139.85,14.33720514]
["bitfinex","SOLUSD",1764901119361,0.1,139.86,139.85,18.72409344]
["bitfinex","SOLUSD",1764901119562,0.1,139.86,139.85,21.48772355]
["bitfinex","SOLUSD",1764901121556,0.1,139.86,139.85,18.72409344]
["bitfinex","SOLUSD",1764901121754,0.1,139.86,139.85,21.48772355]
["bitfinex","SOLUSD",1764901121962,0.1,139.86,139.85,9.91414852]
["bitfinex","SOLUSD",1764901122151,0.1,139.86,139.85,21.48772355]
["bitfinex","SOLUSD",1764901122654,0.1,139.86,139.85,18.72409344]
["bitfinex","SOLUSD",1764901124261,0.1,139.86,139.85,26.62409344]
["bitfinex","SOLUSD",1764901125260,0.82,139.86,139.85,9.91414852]
["bitfinex","SOLUSD",1764901125441,0.1,139.86,139.85,9.91414852]
["bitfinex","SOLUSD",1764901125643,0.82,139.86,139.85,9.91414852]
["bitfinex","SOLUSD",1764901126753,0.82,139.86,139.84,9.91447693]
["bitfinex","SOLUSD",1764901128864,0.82,139.86,139.85,2.76363011]
["bitfinex","SOLUSD",1764901130458,0.82,139.86,139.83,17.87764071]
["bitfinex","SOLUSD",1764901130459,10.73373828,139.86,139.81,9.91586533]
["bitfinex","SOLUSD",1764901130875,0.72,139.85,139.81,9.91586533]
["bitfinex","SOLUSD",1764901132172,2.76363011,139.84,139.8,9.91647952]
["bitfinex","SOLUSD",1764901132344,7.15119695,139.84,139.8,9.91647952]
["bitfinex","SOLUSD",1764901132553,0.72,139.83,139.8,9.91647952]
["bitfinex","SOLUSD",1764901132867,0.72,139.83,139.8,7.15284941]
["bitfinex","SOLUSD",1764901133572,0.72,139.83,139.8,9.91647952]
["bitfinex","SOLUSD",1764901134350,3.48363011,139.83,139.8,7.15284941]
["bitfinex","SOLUSD",1764901134765,0.72,139.82,139.8,7.15284941]
["bitfinex","SOLUSD",1764901135269,0.72,139.82,139.79,7.15340615]
["bitfinex","SOLUSD",1764901135470,0.72,139.82,139.8,7.15306405]
["bitfinex","SOLUSD",1764901137584,0.72,139.82,139.8,9.91669416]
["bitfinex","SOLUSD",1764901137875,0.72,139.82,139.8,7.15306405]
["bitfinex","SOLUSD",1764901141282,0.72,139.82,139.79,17.88274885]
["bitfinex","SOLUSD",1764901141576,0.72,139.82,139.79,20.64637896]
["bitfinex","SOLUSD",1764901142183,0.72,139.82,139.78,9.9177294]
["bitfinex","SOLUSD",1764901143985,0.72,139.82,139.79,2.76363011]
["bitfinex","SOLUSD",1764901145382,0.72,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1764901146071,2.76363011,139.81,139.75,10.38888571]
["bitfinex","SOLUSD",1764901146272,2.76363011,139.81,139.74,8.80994492]
["bitfinex","SOLUSD",1764901146273,2.76363011,139.81,139.78,7.15377349]
["bitfinex","SOLUSD",1764901146473,0.72,139.81,139.79,7.15347971]
["bitfinex","SOLUSD",1764901146678,7.9,139.83,139.8,2.76363011]
["bitfinex","SOLUSD",1764901146887,7.9,139.83,139.79,7.15347971]
["bitfinex","SOLUSD",1764901146888,17.81518007,139.83,139.79,7.15347971]
["bitfinex","SOLUSD",1764901147194,3.48363011,139.82,139.79,7.15347971]
["bitfinex","SOLUSD",1764901147565,0.72,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1764901149004,2.76363011,139.79,139.71,35.78796451]
["bitfinex","SOLUSD",1764901149168,7.9,139.79,139.74,7.15578749]
["bitfinex","SOLUSD",1764901149374,3.48363011,139.78,139.74,7.15578749]
["bitfinex","SOLUSD",1764901149670,0.72,139.78,139.74,9.9194176]
["bitfinex","SOLUSD",1764901149885,0.72,139.77,139.75,7.15548271]
["bitfinex","SOLUSD",1764901150466,0.72,139.77,139.74,9.91959815]
["bitfinex","SOLUSD",1764901151998,0.72,139.77,139.74,7.15596804]
["bitfinex","SOLUSD",1764901152174,3.48363011,139.77,139.74,7.15596804]
["bitfinex","SOLUSD",1764901152489,3.48363011,139.77,139.74,9.91959815]
["bitfinex","SOLUSD",1764901152490,0.72,139.77,139.74,9.91959815]
["bitfinex","SOLUSD",1764901152793,0.72,139.76,139.74,9.91959815]
["bitfinex","SOLUSD",1764901153095,0.72,139.76,139.73,2.76363011]
["bitfinex","SOLUSD",1764901153296,0.72,139.76,139.74,2.76363011]
["bitfinex","SOLUSD",1764901154390,0.72,139.76,139.74,9.91949465]
["bitfinex","SOLUSD",1764901155510,36.75268698,139.85,139.77,16.308864]
["bitfinex","SOLUSD",1764901155511,0.7,139.82,139.77,16.308864]
["bitfinex","SOLUSD",1764901155677,0.7,139.82,139.81,2.76363011]
["bitfinex","SOLUSD",1764901155876,10.76363011,139.86,139.81,2.76363011]
["bitfinex","SOLUSD",1764901155877,0.7,139.84,139.81,2.76363011]
["bitfinex","SOLUSD",1764901156179,0.7,139.84,139.82,2.76363011]
["bitfinex","SOLUSD",1764901156793,0.7,139.84,139.82,9.91553942]
["bitfinex","SOLUSD",1764901157096,0.7,139.84,139.83,2.76363011]
["bitfinex","SOLUSD",1764901157592,0.7,139.84,139.82,7.15190931]
["bitfinex","SOLUSD",1764901157800,0.7,139.84,139.83,2.76363011]
["bitfinex","SOLUSD",1764901158176,0.7,139.84,139.81,7.15235183]
["bitfinex","SOLUSD",1764901158499,7.85106701,139.84,139.8,19.07249411]
["bitfinex","SOLUSD",1764901158686,0.7,139.83,139.81,9.91608268]
["bitfinex","SOLUSD",1764901159000,0.7,139.83,139.82,9.91568274]
["bitfinex","SOLUSD",1764901159501,15.15018654,139.86,139.82,9.91568274]
["bitfinex","SOLUSD",1764901159502,0.7,139.85,139.83,7.15147909]
["bitfinex","SOLUSD",1764901159713,0.7,139.85,139.84,2.76363011]
["bitfinex","SOLUSD",1764901160190,0.7,139.85,139.84,9.91465985]
["bitfinex","SOLUSD",1764901160388,0.7,139.85,139.84,8.91830558]
["bitfinex","SOLUSD",1764901160685,0.7,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1764901161003,0.7,139.85,139.82,8.91896972]
["bitfinex","SOLUSD",1764901162207,0.7,139.85,139.81,26.80027338]
["bitfinex","SOLUSD",1764901162502,0.7,139.85,139.82,1.76727584]
["bitfinex","SOLUSD",1764901163903,0.7,139.85,139.82,8.91894238]
["bitfinex","SOLUSD",1764901167206,0.8,139.86,139.83,1.76727584]
["bitfinex","SOLUSD",1764901167378,0.7,139.85,139.84,1.76727584]
["bitfinex","SOLUSD",1764901167585,0.1,139.86,139.84,1.76727584]
["bitfinex","SOLUSD",1764901167800,0.1,139.86,139.85,1.76727584]
["bitfinex","SOLUSD",1764901168201,0.8,139.86,139.85,1.76727584]
["bitfinex","SOLUSD",1764901168407,0.8,139.86,139.84,1.76727584]
["bitfinex","SOLUSD",1764901168919,0.8,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1764901169116,0.1,139.86,139.85,8.91779425]
["bitfinex","SOLUSD",1764901176110,0.8,139.86,139.85,8.91779425]
["bitfinex","SOLUSD",1764901179519,0.8,139.86,139.85,1.76727584]
["bitfinex","SOLUSD",1764901181622,0.8,139.86,139.85,8.91779425]
["bitfinex","SOLUSD",1764901183233,7.9500177,139.86,139.83,8.91844961]
["bitfinex","SOLUSD",1764901183523,7.9500177,139.86,139.82,1.76727584]
["bitfinex","SOLUSD",1764901183829,0.66,139.85,139.82,1.76727584]
["bitfinex","SOLUSD",1764901184119,0.66,139.85,139.81,17.88062872]
["bitfinex","SOLUSD",1764901184415,0.66,139.85,139.82,8.91903505]
["bitfinex","SOLUSD",1764901184609,7.81072257,139.85,139.81,8.91954634]
["bitfinex","SOLUSD",1764901184805,7.81072257,139.85,139.81,1.76727584]
["bitfinex","SOLUSD",1764901185011,0.72,139.84,139.8,7.15283405]
["bitfinex","SOLUSD",1764901185216,0.72,139.84,139.8,8.92010989]
["bitfinex","SOLUSD",1764901186923,0.72,139.84,139.81,1.76727584]
["bitfinex","SOLUSD",1764901187628,0.72,139.84,139.82,1.76727584]
["bitfinex","SOLUSD",1764901190827,0.72,139.84,139.81,8.9194325]
["bitfinex","SOLUSD",1764901200136,0.72,139.84,139.81,7.15215666]
["bitfinex","SOLUSD",1764901200720,0.72,139.84,139.73,8.00425841]
["bitfinex","SOLUSD",1764901200721,8.91932847,139.82,139.77,7.15440181]
["bitfinex","SOLUSD",1764901200928,8.6,139.81,139.77,7.15440181]
["bitfinex","SOLUSD",1764901201138,0.72,139.83,139.78,1.76727584]
["bitfinex","SOLUSD",1764901201433,0.72,139.83,139.77,25.04092967]
["bitfinex","SOLUSD",1764901201617,0.72,139.83,139.78,1.76727584]
["bitfinex","SOLUSD",1764901202127,1.76727584,139.81,139.77,7.15440181]
["bitfinex","SOLUSD",1764901202526,1.76727584,139.79,139.75,1.76727584]
["bitfinex","SOLUSD",1764901202930,0.72,139.78,139.75,8.92260057]
["bitfinex","SOLUSD",1764901209238,0.72,139.78,139.75,7.15532473]
["bitfinex","SOLUSD",1764901209436,0.72,139.78,139.75,8.92260057]
["bitfinex","SOLUSD",1764901214638,0.69,139.81,139.75,25.04441238]
["bitfinex","SOLUSD",1764901214841,0.69,139.81,139.78,1.76727584]
["bitfinex","SOLUSD",1764901215153,2.45727584,139.81,139.76,25.95613984]
["bitfinex","SOLUSD",1764901215337,1.76727584,139.8,139.76,16.308864]
["bitfinex","SOLUSD",1764901215540,2.45727584,139.8,139.76,16.308864]
["bitfinex","SOLUSD",1764901215850,0.69,139.79,139.76,16.308864]
["bitfinex","SOLUSD",1764901216230,0.69,139.79,139.76,23.46357901]
["bitfinex","SOLUSD",1764901216624,0.69,139.79,139.76,43.11866252]
["bitfinex","SOLUSD",1764901217025,0.69,139.81,139.78,1.76727584]
["bitfinex","SOLUSD",1764901218348,0.69,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764901219852,0.69,139.81,139.77,26.80841484]
["bitfinex","SOLUSD",1764901220152,0.69,139.81,139.77,25.041139]
["bitfinex","SOLUSD",1764901220323,7.88,139.82,139.79,2.76335988]
["bitfinex","SOLUSD",1764901220651,8.57,139.82,139.79,2.76335988]
["bitfinex","SOLUSD",1764901221151,0.69,139.81,139.79,2.76335988]
["bitfinex","SOLUSD",1764901222326,0.69,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764901222522,17.79413025,139.85,139.8,9.9164357]
["bitfinex","SOLUSD",1764901222726,0.69,139.84,139.8,9.9164357]
["bitfinex","SOLUSD",1764901225240,0.69,139.84,139.81,2.76335988]
["bitfinex","SOLUSD",1764901225656,0.69,139.84,139.8,27.79912525]
["bitfinex","SOLUSD",1764901227755,10.60476065,139.84,139.78,25.03934753]
["bitfinex","SOLUSD",1764901228068,10.60476065,139.84,139.79,2.76335988]
["bitfinex","SOLUSD",1764901228236,2.76335988,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1764901228559,10.64335988,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1764901228856,0.69,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1764901230935,0.69,139.81,139.77,9.91797102]
["bitfinex","SOLUSD",1764901231655,2.76335988,139.8,139.72,10.38888571]
["bitfinex","SOLUSD",1764901231840,2.76335988,139.79,139.72,7.88]
["bitfinex","SOLUSD",1764901232160,2.76335988,139.78,139.73,2.76335988]
["bitfinex","SOLUSD",1764901232364,3.45335988,139.78,139.74,7.15583867]
["bitfinex","SOLUSD",1764901232565,0.69,139.77,139.74,7.15583867]
["bitfinex","SOLUSD",1764901235450,0.69,139.77,139.73,9.92001915]
["bitfinex","SOLUSD",1764901236240,0.69,139.77,139.75,2.76335988]
["bitfinex","SOLUSD",1764901237742,0.69,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764901238342,0.69,139.77,139.74,2.76335988]
["bitfinex","SOLUSD",1764901238540,0.69,139.77,139.75,7.15562824]
["bitfinex","SOLUSD",1764901238869,0.69,139.77,139.74,7.15594884]
["bitfinex","SOLUSD",1764901240162,10.60814094,139.77,139.72,16.308864]
["bitfinex","SOLUSD",1764901240346,2.76335988,139.76,139.71,9.92063606]
["bitfinex","SOLUSD",1764901240545,3.45335988,139.76,139.71,9.92063606]
["bitfinex","SOLUSD",1764901240745,0.69,139.75,139.71,9.92063606]
["bitfinex","SOLUSD",1764901241164,0.69,139.75,139.72,7.15702095]
["bitfinex","SOLUSD",1764901241864,2.76335988,139.74,139.7,7.15798525]
["bitfinex","SOLUSD",1764901242062,0.69,139.73,139.7,7.15798525]
["bitfinex","SOLUSD",1764901242863,0.69,139.73,139.7,9.92134513]
["bitfinex","SOLUSD",1764901245648,0.69,139.73,139.7,7.15798525]
["bitfinex","SOLUSD",1764901246660,7.84673982,139.73,139.7,7.15798525]
["bitfinex","SOLUSD",1764901247266,0.66,139.72,139.7,7.15798525]
["bitfinex","SOLUSD",1764901248876,0.66,139.72,139.69,9.92206844]
["bitfinex","SOLUSD",1764901249256,0.66,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764901249456,0.66,139.72,139.69,9.92206844]
["bitfinex","SOLUSD",1764901249663,0.66,139.72,139.69,27.81883986]
["bitfinex","SOLUSD",1764901249860,0.66,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764901250044,3.42335988,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764901250471,0.66,139.71,139.68,7.35904008]
["bitfinex","SOLUSD",1764901251370,3.42335988,139.71,139.68,7.35904008]
["bitfinex","SOLUSD",1764901251873,0.66,139.7,139.68,7.35904008]
["bitfinex","SOLUSD",1764901256474,7.15733502,139.72,139.7,2.84]
["bitfinex","SOLUSD",1764901256649,9.9206949,139.72,139.7,2.84]
["bitfinex","SOLUSD",1764901258664,0.66,139.71,139.7,2.84]
["bitfinex","SOLUSD",1764901260276,18.48104365,139.71,139.7,2.84]
["bitfinex","SOLUSD",1764901260475,129.99098857,139.71,139.7,2.84]
["bitfinex","SOLUSD",1764901260661,121.18104365,139.71,139.7,2.84]
["bitfinex","SOLUSD",1764901262164,129.99098857,139.71,139.7,2.84]
["bitfinex","SOLUSD",1764901274867,121.18104365,139.71,139.7,2.84]
["bitfinex","SOLUSD",1764901281089,43.01134742,139.73,139.7,2.84]
["bitfinex","SOLUSD",1764901281090,0.69,139.73,139.7,3.49]
["bitfinex","SOLUSD",1764901281268,8.59,139.73,139.7,3.49]
["bitfinex","SOLUSD",1764901281675,9.91884499,139.76,139.72,2.76335988]
["bitfinex","SOLUSD",1764901281980,7.9,139.75,139.72,2.76335988]
["bitfinex","SOLUSD",1764901282188,7.9,139.75,139.72,3.41335988]
["bitfinex","SOLUSD",1764901282376,7.9,139.75,139.72,2.42042395]
["bitfinex","SOLUSD",1764901283494,7.9,139.75,139.7,2.84]
["bitfinex","SOLUSD",1764901283495,1.77042395,139.73,139.7,2.84]
["bitfinex","SOLUSD",1764901283676,2.46042395,139.74,139.7,3.49]
["bitfinex","SOLUSD",1764901284076,0.69,139.73,139.7,3.49]
["bitfinex","SOLUSD",1764901284405,0.69,139.73,139.7,2.84]
["bitfinex","SOLUSD",1764901287202,0.69,139.73,139.7,5.26042395]
["bitfinex","SOLUSD",1764901288276,7.84668459,139.73,139.7,4.61042395]
["bitfinex","SOLUSD",1764901289100,7.84668459,139.73,139.7,2.84]
["bitfinex","SOLUSD",1764901292004,8.59,139.75,139.71,2.42042395]
["bitfinex","SOLUSD",1764901292183,103.39,139.76,139.72,1.77042395]
["bitfinex","SOLUSD",1764901292378,7.9,139.75,139.72,2.42042395]
["bitfinex","SOLUSD",1764901292586,7.9,139.75,139.73,2.42042395]
["bitfinex","SOLUSD",1764901292902,0.69,139.79,139.74,1.77042395]
["bitfinex","SOLUSD",1764901293108,8.59,139.79,139.75,2.42042395]
["bitfinex","SOLUSD",1764901293507,8.59,139.79,139.76,0.65]
["bitfinex","SOLUSD",1764901294204,15.74369524,139.79,139.76,0.65]
["bitfinex","SOLUSD",1764901294998,7.9,139.79,139.76,0.65]
["bitfinex","SOLUSD",1764901295207,7.9,139.79,139.77,1.77042395]
["bitfinex","SOLUSD",1764901295585,7.9,139.79,139.78,0.65]
["bitfinex","SOLUSD",1764901295791,7.9,139.81,139.78,2.42042395]
["bitfinex","SOLUSD",1764901296106,7.9,139.81,139.78,9.57452176]
["bitfinex","SOLUSD",1764901301896,8.59,139.81,139.78,9.57452176]
["bitfinex","SOLUSD",1764901303614,7.9,139.81,139.79,0.66]
["bitfinex","SOLUSD",1764901304796,7.9,139.81,139.78,8.92452176]
["bitfinex","SOLUSD",1764901304996,0.66,139.8,139.78,1.77042395]
["bitfinex","SOLUSD",1764901305203,0.66,139.8,139.77,1.77042395]
["bitfinex","SOLUSD",1764901305503,2.43042395,139.8,139.75,1.77042395]
["bitfinex","SOLUSD",1764901305702,7.88,139.79,139.75,1.77042395]
["bitfinex","SOLUSD",1764901305901,8.54,139.79,139.75,1.77042395]
["bitfinex","SOLUSD",1764901306096,0.66,139.78,139.75,1.77042395]
["bitfinex","SOLUSD",1764901307594,0.66,139.78,139.75,2.43042395]
["bitfinex","SOLUSD",1764901307814,7.81415222,139.78,139.75,2.43042395]
["bitfinex","SOLUSD",1764901308609,7.81415222,139.78,139.75,1.77042395]
["bitfinex","SOLUSD",1764901309308,0.66,139.78,139.75,1.77042395]
["bitfinex","SOLUSD",1764901309512,0.66,139.78,139.75,9.58594839]
["bitfinex","SOLUSD",1764901309695,16.80413763,139.79,139.76,2.43042395]
["bitfinex","SOLUSD",1764901309696,7.88,139.79,139.76,2.43042395]
["bitfinex","SOLUSD",1764901309896,7.88,139.79,139.76,1.77042395]
["bitfinex","SOLUSD",1764901310111,7.88,139.79,139.77,2.43042395]
["bitfinex","SOLUSD",1764901310924,126.8210963,139.82,139.78,2.43042395]
["bitfinex","SOLUSD",1764901311124,7.88,139.81,139.79,1.77042395]
["bitfinex","SOLUSD",1764901311301,7.88,139.81,139.79,2.43042395]
["bitfinex","SOLUSD",1764901311502,7.88,139.81,139.79,1.77042395]
["bitfinex","SOLUSD",1764901311702,8.54,139.81,139.79,1.77042395]
["bitfinex","SOLUSD",1764901312022,8.54,139.81,139.78,1.77042395]
["bitfinex","SOLUSD",1764901312221,8.54,139.81,139.78,2.43042395]
["bitfinex","SOLUSD",1764901312924,8.54,139.81,139.78,1.77042395]
["bitfinex","SOLUSD",1764901313120,0.66,139.8,139.77,1.77042395]
["bitfinex","SOLUSD",1764901313344,1.77042395,139.79,139.74,0.66]
["bitfinex","SOLUSD",1764901313515,15.69409929,139.78,139.74,9.586569]
["bitfinex","SOLUSD",1764901315026,15.03409929,139.78,139.74,8.926569]
["bitfinex","SOLUSD",1764901315329,102.7,139.8,139.77,1.77042395]
["bitfinex","SOLUSD",1764901315622,8.54,139.81,139.77,1.77042395]
["bitfinex","SOLUSD",1764901315917,8.54,139.81,139.77,2.43042395]
["bitfinex","SOLUSD",1764901316810,8.54,139.81,139.78,2.43042395]
["bitfinex","SOLUSD",1764901318024,8.54,139.81,139.78,9.5844673]
["bitfinex","SOLUSD",1764901320228,8.54,139.81,139.78,7.81404335]
["bitfinex","SOLUSD",1764901322099,8.54,139.81,139.78,7.15404335]
["bitfinex","SOLUSD",1764901322799,8.54,139.81,139.77,2.43042395]
["bitfinex","SOLUSD",1764901322800,1.77042395,139.79,139.74,1.77042395]
["bitfinex","SOLUSD",1764901323000,1.77042395,139.79,139.74,2.43042395]
["bitfinex","SOLUSD",1764901323220,8.54,139.78,139.74,2.43042395]
["bitfinex","SOLUSD",1764901323415,10.31042395,139.78,139.74,0.66]
["bitfinex","SOLUSD",1764901323728,0.66,139.77,139.74,7.81610086]
["bitfinex","SOLUSD",1764901324027,0.66,139.77,139.73,17.89114283]
["bitfinex","SOLUSD",1764901324326,0.66,139.77,139.74,0.66]
["bitfinex","SOLUSD",1764901324706,0.66,139.77,139.73,1.77042395]
["bitfinex","SOLUSD",1764901324909,0.66,139.77,139.69,9.46994492]
["bitfinex","SOLUSD",1764901324910,1.77042395,139.76,139.69,9.46994492]
["bitfinex","SOLUSD",1764901325226,1.77042395,139.76,139.71,1.77042395]
["bitfinex","SOLUSD",1764901325227,7.88,139.75,139.71,1.77042395]
["bitfinex","SOLUSD",1764901325418,8.54,139.75,139.71,2.43042395]
["bitfinex","SOLUSD",1764901326208,8.54,139.75,139.72,7.81712773]
["bitfinex","SOLUSD",1764901326516,8.54,139.75,139.72,7.15712773]
["bitfinex","SOLUSD",1764901326906,0.66,139.74,139.71,8.92798425]
["bitfinex","SOLUSD",1764901328023,8.54,139.75,139.71,9.58798425]
["bitfinex","SOLUSD",1764901328536,8.54,139.75,139.71,7.8175603]
["bitfinex","SOLUSD",1764901328945,10.31042395,139.75,139.71,7.8175603]
["bitfinex","SOLUSD",1764901329644,7.88,139.75,139.72,2.43042395]
["bitfinex","SOLUSD",1764901329829,8.54,139.77,139.73,1.77042395]
["bitfinex","SOLUSD",1764901330037,8.54,139.77,139.73,0.66]
["bitfinex","SOLUSD",1764901330227,8.54,139.77,139.74,0.66]
["bitfinex","SOLUSD",1764901330747,8.54,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1764901331450,25.23349187,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1764901331451,10.31042395,139.79,139.75,0.66]
["bitfinex","SOLUSD",1764901331818,0.66,139.78,139.74,9.58657108]
["bitfinex","SOLUSD",1764901332248,2.43042395,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1764901332436,1.77042395,139.8,139.75,2.43042395]
["bitfinex","SOLUSD",1764901332636,10.31042395,139.8,139.75,2.43042395]
["bitfinex","SOLUSD",1764901332842,10.31042395,139.8,139.76,7.81512306]
["bitfinex","SOLUSD",1764901333719,0.66,139.79,139.76,7.81512306]
["bitfinex","SOLUSD",1764901334134,0.66,139.79,139.75,9.58590931]
["bitfinex","SOLUSD",1764901334328,2.43042395,139.79,139.74,8.92656993]
["bitfinex","SOLUSD",1764901334538,1.77042395,139.78,139.74,7.15614598]
["bitfinex","SOLUSD",1764901334737,2.43042395,139.78,139.74,7.15614598]
["bitfinex","SOLUSD",1764901334950,0.66,139.77,139.74,7.15614598]
["bitfinex","SOLUSD",1764901336245,0.66,139.77,139.74,8.92656993]
["bitfinex","SOLUSD",1764901337128,0.66,139.8,139.75,0.66]
["bitfinex","SOLUSD",1764901337332,0.66,139.79,139.75,2.43042395]
["bitfinex","SOLUSD",1764901338251,0.66,139.79,139.75,9.58555128]
["bitfinex","SOLUSD",1764901339852,9.58403656,139.79,139.74,1.77042395]
["bitfinex","SOLUSD",1764901340029,17.46403656,139.79,139.74,1.77042395]
["bitfinex","SOLUSD",1764901340229,0.66,139.78,139.74,1.77042395]
["bitfinex","SOLUSD",1764901341250,0.66,139.78,139.74,8.92655741]
["bitfinex","SOLUSD",1764901341251,7.81424727,139.78,139.74,8.92655741]
["bitfinex","SOLUSD",1764901341457,10.31042395,139.79,139.75,0.66]
["bitfinex","SOLUSD",1764901341654,0.66,139.79,139.75,2.43042395]
["bitfinex","SOLUSD",1764901341950,0.66,139.79,139.76,1.77042395]
["bitfinex","SOLUSD",1764901342551,0.66,139.79,139.76,2.43042395]
["bitfinex","SOLUSD",1764901342752,7.15321552,139.8,139.77,1.77042395]
["bitfinex","SOLUSD",1764901342937,0.66,139.8,139.77,1.77042395]
["bitfinex","SOLUSD",1764901343340,7.88,139.81,139.77,2.43042395]
["bitfinex","SOLUSD",1764901343561,8.54,139.81,139.77,2.43042395]
["bitfinex","SOLUSD",1764901343747,8.54,139.81,139.78,1.77042395]
["bitfinex","SOLUSD",1764901344452,8.54,139.81,139.78,2.76381611]
["bitfinex","SOLUSD",1764901344760,8.54,139.81,139.78,3.42381611]
["bitfinex","SOLUSD",1764901346161,8.54,139.81,139.78,2.76381611]
["bitfinex","SOLUSD",1764901346758,8.54,139.81,139.78,3.42381611]
["bitfinex","SOLUSD",1764901347757,8.54,139.81,139.77,7.15412532]
["bitfinex","SOLUSD",1764901347937,0.66,139.8,139.77,2.76381611]
["bitfinex","SOLUSD",1764901348962,0.66,139.8,139.77,3.42381611]
["bitfinex","SOLUSD",1764901350158,0.66,139.8,139.77,2.76381611]
["bitfinex","SOLUSD",1764901350334,0.66,139.8,139.77,10.57836489]
["bitfinex","SOLUSD",1764901350537,7.88,139.81,139.78,3.42381611]
["bitfinex","SOLUSD",1764901350739,8.54,139.81,139.78,3.42381611]
["bitfinex","SOLUSD",1764901351964,7.88,139.81,139.78,3.42381611]
["bitfinex","SOLUSD",1764901352466,8.54,139.81,139.78,10.57744743]
["bitfinex","SOLUSD",1764901352958,7.88,139.81,139.78,9.91744743]
["bitfinex","SOLUSD",1764901353166,0.66,139.8,139.77,2.76381611]
["bitfinex","SOLUSD",1764901353866,0.66,139.8,139.76,7.15505056]
["bitfinex","SOLUSD",1764901354165,0.66,139.8,139.76,9.91886667]
["bitfinex","SOLUSD",1764901354344,7.81326443,139.8,139.76,10.57886667]
["bitfinex","SOLUSD",1764901354753,0.66,139.79,139.77,2.76381611]
["bitfinex","SOLUSD",1764901356663,10.64381611,139.81,139.77,2.76381611]
["bitfinex","SOLUSD",1764901356664,15.0326847,139.81,139.77,9.91840555]
["bitfinex","SOLUSD",1764901356847,8.54,139.81,139.78,2.76381611]
["bitfinex","SOLUSD",1764901357365,7.88,139.81,139.78,2.76381611]
["bitfinex","SOLUSD",1764901357568,0.66,139.8,139.78,2.76381611]
["bitfinex","SOLUSD",1764901358064,7.88,139.81,139.78,10.57790749]
["bitfinex","SOLUSD",1764901358863,0.66,139.8,139.76,2.76381611]
["bitfinex","SOLUSD",1764901359060,5.99405823,139.79,139.76,7.15499464]
["bitfinex","SOLUSD",1764901359369,5.99405823,139.79,139.76,9.91881075]
["bitfinex","SOLUSD",1764901359544,5.99405823,139.79,139.77,7.15448448]
["bitfinex","SOLUSD",1764901359745,5.99405823,139.79,139.78,2.76381611]
["bitfinex","SOLUSD",1764901359944,5.99405823,139.79,139.78,3.42381611]
["bitfinex","SOLUSD",1764901360246,5.99405823,139.79,139.78,2.76381611]
["bitfinex","SOLUSD",1764901360564,5.99405823,139.79,139.77,0.66]
["bitfinex","SOLUSD",1764901360765,5.99405823,139.79,139.78,9.9179154]
["bitfinex","SOLUSD",1764901361071,5.99405823,139.79,139.78,10.5779154]
["bitfinex","SOLUSD",1764901361250,5.99405823,139.79,139.78,9.9179154]
["bitfinex","SOLUSD",1764901362268,5.99405823,139.79,139.78,7.15409929]
["bitfinex","SOLUSD",1764901363771,0.66,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1764901375948,0.66,139.81,139.77,10.57826801]
["bitfinex","SOLUSD",1764901376147,0.66,139.81,139.77,9.91826801]
["bitfinex","SOLUSD",1764901376352,0.66,139.81,139.77,10.57826801]
["bitfinex","SOLUSD",1764901377778,0.66,139.81,139.77,7.1544519]
["bitfinex","SOLUSD",1764901378678,0.66,139.81,139.77,7.8144519]
["bitfinex","SOLUSD",1764901379783,7.81259577,139.81,139.75,28.46851866]
["bitfinex","SOLUSD",1764901380154,0.67,139.8,139.75,28.46851866]
["bitfinex","SOLUSD",1764901380380,0.67,139.8,139.76,3.42381611]
["bitfinex","SOLUSD",1764901380555,0.67,139.8,139.76,10.57856401]
["bitfinex","SOLUSD",1764901381678,117.73209362,139.82,139.77,3.42381611]
["bitfinex","SOLUSD",1764901381977,0.67,139.81,139.78,2.76381611]
["bitfinex","SOLUSD",1764901382786,0.67,139.81,139.78,10.57784012]
["bitfinex","SOLUSD",1764901384579,0.67,139.81,139.78,7.81402401]
["bitfinex","SOLUSD",1764901384786,0.67,139.81,139.78,10.57784012]
["bitfinex","SOLUSD",1764901384969,0.67,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1764901385279,0.67,139.81,139.78,2.76381611]
["bitfinex","SOLUSD",1764901385666,0.67,139.81,139.78,3.42381611]
["bitfinex","SOLUSD",1764901386281,0.67,139.81,139.78,10.57783732]
["bitfinex","SOLUSD",1764901389288,0.67,139.81,139.78,9.91783732]
["bitfinex","SOLUSD",1764901392088,7.88,139.82,139.79,3.42381611]
["bitfinex","SOLUSD",1764901392407,0.77,139.85,139.8,3.42381611]
["bitfinex","SOLUSD",1764901392688,0.77,139.85,139.82,2.76381611]
["bitfinex","SOLUSD",1764901392689,0.67,139.84,139.82,2.76381611]
["bitfinex","SOLUSD",1764901392891,0.81,139.85,139.82,2.76381611]
["bitfinex","SOLUSD",1764901393185,0.81,139.85,139.83,2.76381611]
["bitfinex","SOLUSD",1764901393388,0.81,139.85,139.82,2.76381611]
["bitfinex","SOLUSD",1764901394482,0.81,139.85,139.82,7.15204994]
["bitfinex","SOLUSD",1764901394696,0.81,139.85,139.82,9.91586605]
["bitfinex","SOLUSD",1764901395786,0.1,139.85,139.84,2.76381611]
["bitfinex","SOLUSD",1764901397892,0.1,139.85,139.84,10.57484585]
["bitfinex","SOLUSD",1764901398278,0.1,139.85,139.84,9.91484585]
["bitfinex","SOLUSD",1764901399792,0.1,139.85,139.84,10.57484585]
["bitfinex","SOLUSD",1764901401483,0.1,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764901401808,0.1,139.85,139.84,2.76381611]
["bitfinex","SOLUSD",1764901402173,0.1,139.85,139.84,3.42381611]
["bitfinex","SOLUSD",1764901403599,0.1,139.85,139.84,10.57484585]
["bitfinex","SOLUSD",1764901404379,0.1,139.85,139.84,9.57810866]
["bitfinex","SOLUSD",1764901405921,0.1,139.85,139.84,8.91810866]
["bitfinex","SOLUSD",1764901407904,0.81,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1764901408107,0.81,139.85,139.82,1.76707892]
["bitfinex","SOLUSD",1764901408701,0.1,139.85,139.83,1.76707892]
["bitfinex","SOLUSD",1764901409286,0.81,139.85,139.83,1.76707892]
["bitfinex","SOLUSD",1764901409486,0.81,139.85,139.83,8.91850773]
["bitfinex","SOLUSD",1764901411493,0.81,139.85,139.84,1.76707892]
["bitfinex","SOLUSD",1764901412511,0.1,139.85,139.84,1.76707892]
["bitfinex","SOLUSD",1764901413693,0.1,139.85,139.84,8.91810866]
["bitfinex","SOLUSD",1764901415005,0.81,139.85,139.82,8.9189507]
["bitfinex","SOLUSD",1764901415809,0.81,139.85,139.82,7.15187178]
["bitfinex","SOLUSD",1764901416019,2.57707892,139.85,139.81,7.1525507]
["bitfinex","SOLUSD",1764901416222,2.57707892,139.85,139.8,8.91982335]
["bitfinex","SOLUSD",1764901416428,2.57707892,139.85,139.8,7.15274443]
["bitfinex","SOLUSD",1764901416429,2.47707892,139.84,139.8,7.15274443]
["bitfinex","SOLUSD",1764901416791,0.71,139.83,139.8,7.15274443]
["bitfinex","SOLUSD",1764901421929,0.71,139.83,139.81,1.76707892]
["bitfinex","SOLUSD",1764901422624,0.71,139.83,139.8,8.91982335]
["bitfinex","SOLUSD",1764901429299,1.76707892,139.82,139.79,7.15356261]
["bitfinex","SOLUSD",1764901429520,0.71,139.81,139.79,7.15356261]
["bitfinex","SOLUSD",1764901430322,0.71,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1764901430504,0.71,139.81,139.78,8.92117821]
["bitfinex","SOLUSD",1764901432634,0.71,139.83,139.8,1.76707892]
["bitfinex","SOLUSD",1764901432806,0.71,139.84,139.81,1.76707892]
["bitfinex","SOLUSD",1764901433609,1.76707892,139.83,139.78,17.88524824]
["bitfinex","SOLUSD",1764901433811,1.76707892,139.82,139.78,19.65232716]
["bitfinex","SOLUSD",1764901434013,2.47707892,139.83,139.79,7.15350705]
["bitfinex","SOLUSD",1764901434239,1.76707892,139.82,139.79,7.15350705]
["bitfinex","SOLUSD",1764901434419,2.47707892,139.82,139.79,7.15350705]
["bitfinex","SOLUSD",1764901434733,0.71,139.81,139.79,7.15350705]
["bitfinex","SOLUSD",1764901435736,0.71,139.81,139.78,7.15407458]
["bitfinex","SOLUSD",1764901436619,0.71,139.81,139.78,7.1540176]
["bitfinex","SOLUSD",1764901437414,7.86258812,139.81,139.77,1.76707892]
["bitfinex","SOLUSD",1764901437637,9.62966704,139.81,139.76,8.9218367]
["bitfinex","SOLUSD",1764901437814,0.71,139.8,139.76,8.9218367]
["bitfinex","SOLUSD",1764901438528,0.71,139.8,139.76,7.81475778]
["bitfinex","SOLUSD",1764901443433,0.71,139.8,139.75,7.81563506]
["bitfinex","SOLUSD",1764901444052,0.71,139.8,139.76,0.66]
["bitfinex","SOLUSD",1764901444550,0.63846668,139.8,139.76,0.66]
["bitfinex","SOLUSD",1764901444952,0.63846668,139.8,139.76,7.81467821]
["bitfinex","SOLUSD",1764901448855,0.63846668,139.8,139.76,9.58175713]
["bitfinex","SOLUSD",1764901450149,7.79177213,139.8,139.74,26.69978369]
["bitfinex","SOLUSD",1764901450334,1.76707892,139.75,139.72,7.15706277]
["bitfinex","SOLUSD",1764901450539,1.76707892,139.76,139.72,7.15706277]
["bitfinex","SOLUSD",1764901450850,0.71,139.78,139.71,8.92463054]
["bitfinex","SOLUSD",1764901451172,0.71,139.78,139.72,7.15716245]
["bitfinex","SOLUSD",1764901451173,1.76707892,139.76,139.72,7.15716245]
["bitfinex","SOLUSD",1764901451534,0.71,139.75,139.72,7.15716245]
["bitfinex","SOLUSD",1764901452252,2.47707892,139.75,139.71,7.15756857]
["bitfinex","SOLUSD",1764901452448,0.71,139.75,139.71,9.62464749]
["bitfinex","SOLUSD",1764901452649,0.71,139.74,139.71,9.62464749]
["bitfinex","SOLUSD",1764901452840,0.71,139.74,139.71,7.85756857]
["bitfinex","SOLUSD",1764901453041,0.71,139.74,139.71,9.62464749]
["bitfinex","SOLUSD",1764901453248,0.67,139.76,139.72,2.45707892]
["bitfinex","SOLUSD",1764901453740,0.67,139.76,139.73,0.69]
["bitfinex","SOLUSD",1764901453940,0.67,139.76,139.72,2.45707892]
["bitfinex","SOLUSD",1764901454736,0.67,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764901455656,0.67,139.76,139.73,8.92373819]
["bitfinex","SOLUSD",1764901455955,16.308864,139.79,139.74,1.76707892]
["bitfinex","SOLUSD",1764901456157,0.67,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1764901456358,1.76707892,139.77,139.73,1.76707892]
["bitfinex","SOLUSD",1764901456558,0.67,139.78,139.72,1.76707892]
["bitfinex","SOLUSD",1764901456559,1.76707892,139.76,139.72,1.76707892]
["bitfinex","SOLUSD",1764901456950,0.67,139.75,139.71,2.45707892]
["bitfinex","SOLUSD",1764901458353,0.67,139.75,139.72,7.15715961]
["bitfinex","SOLUSD",1764901460462,7.82572298,139.75,139.71,1.76707892]
["bitfinex","SOLUSD",1764901460638,1.76707892,139.73,139.7,2.84]
["bitfinex","SOLUSD",1764901461039,0.67,139.72,139.7,2.84]
["bitfinex","SOLUSD",1764901463068,16.80357972,139.74,139.7,11.76515363]
["bitfinex","SOLUSD",1764901463258,0.67,139.72,139.7,11.76515363]
["bitfinex","SOLUSD",1764901466069,0.67,139.72,139.7,2.84]
["bitfinex","SOLUSD",1764901472271,7.82732691,139.72,139.7,2.84]
["bitfinex","SOLUSD",1764901472475,0.67,139.72,139.7,2.84]
["bitfinex","SOLUSD",1764901472642,0.67,139.71,139.7,2.84]
["bitfinex","SOLUSD",1764901473674,0.67,139.72,139.7,2.84]
["bitfinex","SOLUSD",1764901480875,15.0363321,139.74,139.7,13.45525242]
["bitfinex","SOLUSD",1764901480876,11.31742423,139.74,139.7,13.45525242]
["bitfinex","SOLUSD",1764901481069,0.67,139.73,139.7,13.45525242]
["bitfinex","SOLUSD",1764901481271,0.67,139.73,139.7,12.76525242]
["bitfinex","SOLUSD",1764901484401,0.67,139.73,139.7,9.99782819]
["bitfinex","SOLUSD",1764901484900,3.43742423,139.73,139.7,9.99782819]
["bitfinex","SOLUSD",1764901485794,0.69,139.72,139.7,9.99782819]
["bitfinex","SOLUSD",1764901495097,0.69,139.72,139.7,2.84]
["bitfinex","SOLUSD",1764901496476,19.76628823,139.72,139.7,2.84]
["bitfinex","SOLUSD",1764901496796,2.76742423,139.71,139.7,2.84]
["bitfinex","SOLUSD",1764901497001,3.45742423,139.71,139.7,2.84]
["bitfinex","SOLUSD",1764901497291,10.615108,139.71,139.7,2.84]
["bitfinex","SOLUSD",1764901498897,19.42505292,139.71,139.7,2.84]
["bitfinex","SOLUSD",1764901501678,7.84768377,139.71,139.7,2.84]
["bitfinex","SOLUSD",1764901501881,7.88,139.72,139.7,2.84]
["bitfinex","SOLUSD",1764901502076,0.69,139.71,139.7,2.84]
["bitfinex","SOLUSD",1764901502683,8.57,139.72,139.7,5.60742423]
["bitfinex","SOLUSD",1764901502891,7.88,139.72,139.7,5.60742423]
["bitfinex","SOLUSD",1764901503089,8.57,139.72,139.7,2.84]
["bitfinex","SOLUSD",1764901503706,7.88,139.72,139.7,2.84]
["bitfinex","SOLUSD",1764901503910,0.69,139.71,139.7,2.84]
["bitfinex","SOLUSD",1764901506704,0.69,139.75,139.7,6.30742423]
["bitfinex","SOLUSD",1764901506912,0.69,139.74,139.72,2.76742423]
["bitfinex","SOLUSD",1764901508204,0.69,139.74,139.71,10.62506737]
["bitfinex","SOLUSD",1764901508390,0.69,139.74,139.72,2.76742423]
["bitfinex","SOLUSD",1764901512717,0.69,139.76,139.73,2.76742423]
["bitfinex","SOLUSD",1764901513717,7.8451492,139.76,139.73,2.76742423]
["bitfinex","SOLUSD",1764901513920,0.72,139.75,139.73,2.76742423]
["bitfinex","SOLUSD",1764901514516,103.42,139.78,139.74,3.46742423]
["bitfinex","SOLUSD",1764901514693,8.6,139.77,139.74,2.76742423]
["bitfinex","SOLUSD",1764901514889,0.72,139.76,139.73,2.76742423]
["bitfinex","SOLUSD",1764901516926,0.72,139.76,139.74,2.76742423]
["bitfinex","SOLUSD",1764901518557,8.6,139.77,139.74,2.76742423]
["bitfinex","SOLUSD",1764901518702,7.88,139.77,139.74,2.76742423]
["bitfinex","SOLUSD",1764901518908,0.72,139.76,139.74,2.76742423]
["bitfinex","SOLUSD",1764901520108,7.88,139.77,139.74,2.76742423]
["bitfinex","SOLUSD",1764901520313,8.6,139.77,139.74,3.46742423]
["bitfinex","SOLUSD",1764901520624,8.6,139.77,139.75,2.76742423]
["bitfinex","SOLUSD",1764901521428,102.7,139.78,139.76,2.76742423]
["bitfinex","SOLUSD",1764901521635,111.3,139.78,139.76,2.76742423]
["bitfinex","SOLUSD",1764901522122,0.72,139.77,139.76,2.76742423]
["bitfinex","SOLUSD",1764901522841,111.3,139.78,139.76,2.76742423]
["bitfinex","SOLUSD",1764901523643,7.88,139.78,139.77,2.76742423]
["bitfinex","SOLUSD",1764901523819,8.6,139.78,139.76,2.76742423]
["bitfinex","SOLUSD",1764901528309,7.87319814,139.8,139.77,1.76928718]
["bitfinex","SOLUSD",1764901528547,7.87319814,139.8,139.78,1.76928718]
["bitfinex","SOLUSD",1764901529616,0.72,139.79,139.78,1.76928718]
["bitfinex","SOLUSD",1764901531318,0.72,139.8,139.78,1.76928718]
["bitfinex","SOLUSD",1764901531653,0.72,139.8,139.79,1.76928718]
["bitfinex","SOLUSD",1764901533244,0.72,139.8,139.78,1.76928718]
["bitfinex","SOLUSD",1764901533624,0.72,139.8,139.77,1.76928718]
["bitfinex","SOLUSD",1764901533819,7.87312331,139.8,139.77,1.76928718]
["bitfinex","SOLUSD",1764901534324,0.72,139.79,139.77,1.76928718]
["bitfinex","SOLUSD",1764901537146,0.72,139.8,139.77,8.92377467]
["bitfinex","SOLUSD",1764901538345,7.88,139.81,139.79,1.76928718]
["bitfinex","SOLUSD",1764901538526,102.7,139.82,139.8,1.76928718]
["bitfinex","SOLUSD",1764901538840,102.7,139.82,139.81,1.76928718]
["bitfinex","SOLUSD",1764901539032,103.42,139.82,139.81,1.76928718]
["bitfinex","SOLUSD",1764901539340,103.42,139.82,139.8,1.76928718]
["bitfinex","SOLUSD",1764901540339,102.7,139.82,139.8,1.76928718]
["bitfinex","SOLUSD",1764901540849,103.42,139.82,139.8,1.76928718]
["bitfinex","SOLUSD",1764901541541,103.42,139.82,139.81,1.76928718]
["bitfinex","SOLUSD",1764901542551,103.42,139.82,139.79,7.8534765]
["bitfinex","SOLUSD",1764901542851,102.7,139.82,139.8,1.76928718]
["bitfinex","SOLUSD",1764901543034,102.7,139.82,139.8,2.44928718]
["bitfinex","SOLUSD",1764901544050,0.72,139.83,139.8,2.44928718]
["bitfinex","SOLUSD",1764901546634,0.72,139.83,139.8,9.60230615]
["bitfinex","SOLUSD",1764901547065,0.72,139.83,139.8,8.92230615]
["bitfinex","SOLUSD",1764901547230,0.72,139.83,139.8,9.60230615]
["bitfinex","SOLUSD",1764901547431,8.6,139.83,139.8,9.60230615]
["bitfinex","SOLUSD",1764901548156,8.6,139.83,139.8,8.92230615]
["bitfinex","SOLUSD",1764901548757,8.55,139.83,139.81,1.76928718]
["bitfinex","SOLUSD",1764901552532,0.67,139.82,139.8,7.15301897]
["bitfinex","SOLUSD",1764901552755,8.55,139.83,139.8,8.92230615]
["bitfinex","SOLUSD",1764901553961,0.67,139.82,139.8,1.76928718]
["bitfinex","SOLUSD",1764901556079,9.59142062,139.82,139.77,1.76928718]
["bitfinex","SOLUSD",1764901556240,0.67,139.81,139.77,8.92352928]
["bitfinex","SOLUSD",1764901556435,0.67,139.81,139.78,1.76928718]
["bitfinex","SOLUSD",1764901557143,0.67,139.81,139.78,8.9233503]
["bitfinex","SOLUSD",1764901558345,0.67,139.81,139.78,1.76928718]
["bitfinex","SOLUSD",1764901558544,0.67,139.83,139.8,1.76928718]
["bitfinex","SOLUSD",1764901558759,0.67,139.83,139.81,1.76928718]
["bitfinex","SOLUSD",1764901558961,0.67,139.83,139.8,1.76928718]
["bitfinex","SOLUSD",1764901559639,0.67,139.83,139.8,8.92232508]
["bitfinex","SOLUSD",1764901560467,15.03114968,139.84,139.81,1.76928718]
["bitfinex","SOLUSD",1764901560642,0.67,139.83,139.79,0.68]
["bitfinex","SOLUSD",1764901560842,0.67,139.83,139.81,1.76928718]
["bitfinex","SOLUSD",1764901561046,104.56928718,139.85,139.82,1.76928718]
["bitfinex","SOLUSD",1764901561047,0.1,139.85,139.82,1.76928718]
["bitfinex","SOLUSD",1764901561247,0.1,139.85,139.84,1.76928718]
["bitfinex","SOLUSD",1764901561965,0.1,139.85,139.84,2.44928718]
["bitfinex","SOLUSD",1764901562966,0.1,139.85,139.84,9.60031692]
["bitfinex","SOLUSD",1764901563170,0.1,139.85,139.84,20.17954902]
["bitfinex","SOLUSD",1764901564068,0.1,139.85,139.84,18.41026184]
["bitfinex","SOLUSD",1764901564449,0.1,139.85,139.84,20.17954902]
["bitfinex","SOLUSD",1764901565058,0.1,139.85,139.84,26.29026184]
["bitfinex","SOLUSD",1764901566465,0.1,139.86,139.85,8.80994492]
["bitfinex","SOLUSD",1764901566671,0.1,139.87,139.85,18.33638082]
["bitfinex","SOLUSD",1764901566871,0.1,139.87,139.84,31.33989374]
["bitfinex","SOLUSD",1764901566872,0.1,139.87,139.86,18.33638082]
["bitfinex","SOLUSD",1764901567872,0.1,139.87,139.86,25.48638797]
["bitfinex","SOLUSD",1764901568078,0.1,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764901568246,0.1,139.87,139.86,8.91929433]
["bitfinex","SOLUSD",1764901568946,0.77,139.87,139.86,8.91929433]
["bitfinex","SOLUSD",1764901569148,0.77,139.87,139.85,8.91967362]
["bitfinex","SOLUSD",1764901570774,0.77,139.87,139.86,1.76928718]
["bitfinex","SOLUSD",1764901571279,0.77,139.87,139.85,8.91967362]
["bitfinex","SOLUSD",1764901572558,0.77,139.87,139.84,1.76928718]
["bitfinex","SOLUSD",1764901573770,0.77,139.87,139.85,7.15038892]
["bitfinex","SOLUSD",1764901573976,0.77,139.87,139.83,8.92045406]
["bitfinex","SOLUSD",1764901574474,0.77,139.87,139.83,7.15116688]
["bitfinex","SOLUSD",1764901574681,0.77,139.87,139.83,8.92045406]
["bitfinex","SOLUSD",1764901575681,9.68881129,139.87,139.83,8.92045406]
["bitfinex","SOLUSD",1764901575977,1.76928718,139.86,139.82,8.92121718]
["bitfinex","SOLUSD",1764901576149,2.47928718,139.86,139.82,8.92121718]
["bitfinex","SOLUSD",1764901576348,0.71,139.85,139.82,8.92121718]
["bitfinex","SOLUSD",1764901576549,0.71,139.85,139.82,7.15193]
["bitfinex","SOLUSD",1764901577950,0.71,139.85,139.82,8.92121718]
["bitfinex","SOLUSD",1764901578879,0.81,139.87,139.84,1.76928718]
["bitfinex","SOLUSD",1764901579250,0.81,139.87,139.85,1.76928718]
["bitfinex","SOLUSD",1764901580786,0.81,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764901581799,0.1,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764901582761,0.1,139.87,139.86,8.91929433]
["bitfinex","SOLUSD",1764901583170,0.81,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764901584087,0.81,139.87,139.86,1.76928718]
["bitfinex","SOLUSD",1764901585681,0.81,139.87,139.86,8.91929433]
["bitfinex","SOLUSD",1764901586191,0.81,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764901588193,0.81,139.87,139.86,8.91929433]
["bitfinex","SOLUSD",1764901588372,0.81,139.87,139.86,2.76079962]
["bitfinex","SOLUSD",1764901589588,0.1,139.87,139.86,9.91080677]
["bitfinex","SOLUSD",1764901589777,0.81,139.87,139.86,9.91080677]
["bitfinex","SOLUSD",1764901592087,0.1,139.87,139.86,9.91080677]
["bitfinex","SOLUSD",1764901593984,0.1,139.87,139.86,10.61080677]
["bitfinex","SOLUSD",1764901594375,0.1,139.87,139.86,9.91080677]
["bitfinex","SOLUSD",1764901596101,0.1,139.87,139.86,22.18155131]
["bitfinex","SOLUSD",1764901596506,0.1,139.87,139.86,38.49041531]
["bitfinex","SOLUSD",1764901598587,0.1,139.87,139.86,46.37041531]
["bitfinex","SOLUSD",1764901605985,0.1,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764901606185,0.8,139.87,139.86,9.91080677]
["bitfinex","SOLUSD",1764901607487,0.8,139.87,139.85,2.76079962]
["bitfinex","SOLUSD",1764901607800,0.8,139.87,139.84,2.76079962]
["bitfinex","SOLUSD",1764901608693,0.8,139.87,139.84,9.91175715]
["bitfinex","SOLUSD",1764901612220,0.1,139.87,139.86,30.64040816]
["bitfinex","SOLUSD",1764901612709,0.1,139.87,139.86,31.30040816]
["bitfinex","SOLUSD",1764901613297,0.1,139.87,139.86,38.45041531]
["bitfinex","SOLUSD",1764901614016,0.1,139.87,139.86,46.33041531]
["bitfinex","SOLUSD",1764901614602,0.1,139.87,139.86,40.80881607]
["bitfinex","SOLUSD",1764901614805,0.1,139.87,139.86,34.09967077]
["bitfinex","SOLUSD",1764901617131,0.8,139.87,139.85,7.15038644]
["bitfinex","SOLUSD",1764901618220,0.8,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764901619334,0.1,139.87,139.86,9.91080677]
["bitfinex","SOLUSD",1764901619628,0.1,139.87,139.86,10.57080677]
["bitfinex","SOLUSD",1764901619806,0.1,139.87,139.86,9.91080677]
["bitfinex","SOLUSD",1764901622536,0.1,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764901622714,0.1,139.87,139.86,9.91080677]
["bitfinex","SOLUSD",1764901623833,0.8,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764901624017,0.8,139.87,139.85,7.15039264]
["bitfinex","SOLUSD",1764901624810,0.8,139.87,139.84,9.91164588]
["bitfinex","SOLUSD",1764901625011,0.8,139.87,139.84,7.15084626]
["bitfinex","SOLUSD",1764901625236,2.76079962,139.86,139.82,16.308864]
["bitfinex","SOLUSD",1764901625734,0.7,139.85,139.82,16.308864]
["bitfinex","SOLUSD",1764901626031,0.7,139.85,139.82,23.46074936]
["bitfinex","SOLUSD",1764901626833,0.1,139.87,139.84,2.76079962]
["bitfinex","SOLUSD",1764901627016,0.7,139.86,139.84,2.76079962]
["bitfinex","SOLUSD",1764901629224,0.7,139.86,139.84,9.91142209]
["bitfinex","SOLUSD",1764901629733,0.7,139.86,139.82,42.72899559]
["bitfinex","SOLUSD",1764901629734,2.76079962,139.85,139.81,2.76079962]
["bitfinex","SOLUSD",1764901630111,0.7,139.84,139.81,2.76079962]
["bitfinex","SOLUSD",1764901630312,0.7,139.84,139.8,7.15303878]
["bitfinex","SOLUSD",1764901630509,3.46079962,139.84,139.8,2.76079962]
["bitfinex","SOLUSD",1764901630913,0.7,139.83,139.8,2.76079962]
["bitfinex","SOLUSD",1764901631315,0.7,139.83,139.81,7.15255253]
["bitfinex","SOLUSD",1764901633446,0.7,139.83,139.81,9.91335215]
["bitfinex","SOLUSD",1764901633666,0.69,139.84,139.81,9.91335215]
["bitfinex","SOLUSD",1764901633937,0.69,139.83,139.81,9.91335215]
["bitfinex","SOLUSD",1764901634146,0.69,139.83,139.81,7.15255253]
["bitfinex","SOLUSD",1764901634347,0.69,139.83,139.81,9.91335215]
["bitfinex","SOLUSD",1764901634740,0.69,139.83,139.81,7.15255253]
["bitfinex","SOLUSD",1764901635460,0.69,139.83,139.8,27.79628945]
["bitfinex","SOLUSD",1764901635655,0.69,139.83,139.8,9.91387544]
["bitfinex","SOLUSD",1764901635869,3.45079962,139.83,139.79,7.15351072]
["bitfinex","SOLUSD",1764901636158,3.45079962,139.83,139.79,9.91431034]
["bitfinex","SOLUSD",1764901636352,0.69,139.82,139.79,9.91431034]
["bitfinex","SOLUSD",1764901637268,0.69,139.82,139.78,9.91479124]
["bitfinex","SOLUSD",1764901637269,3.45079962,139.82,139.78,9.91479124]
["bitfinex","SOLUSD",1764901637424,0.69,139.82,139.78,9.91479124]
["bitfinex","SOLUSD",1764901637629,0.69,139.81,139.79,7.15354239]
["bitfinex","SOLUSD",1764901638136,0.69,139.81,139.75,8.80994492]
["bitfinex","SOLUSD",1764901638137,19.06966362,139.8,139.72,0.89]
["bitfinex","SOLUSD",1764901638459,2.76079962,139.78,139.73,2.76079962]
["bitfinex","SOLUSD",1764901638689,2.76079962,139.78,139.73,9.91741299]
["bitfinex","SOLUSD",1764901638948,3.45079962,139.77,139.73,9.91741299]
["bitfinex","SOLUSD",1764901639334,3.45079962,139.76,139.72,10.11784427]
["bitfinex","SOLUSD",1764901639730,0.69,139.75,139.72,10.11784427]
["bitfinex","SOLUSD",1764901641846,0.69,139.75,139.73,9.91726468]
["bitfinex","SOLUSD",1764901643238,0.69,139.75,139.73,7.15646506]
["bitfinex","SOLUSD",1764901644761,0.69,139.75,139.73,9.91726468]
["bitfinex","SOLUSD",1764901645136,0.69,139.75,139.73,7.15646506]
["bitfinex","SOLUSD",1764901646843,0.69,139.77,139.73,10.60726468]
["bitfinex","SOLUSD",1764901648443,0.69,139.77,139.73,9.61649616]
["bitfinex","SOLUSD",1764901648656,0.69,139.77,139.73,8.92649616]
["bitfinex","SOLUSD",1764901648860,9.61486049,139.77,139.73,8.92649616]
["bitfinex","SOLUSD",1764901649448,0.69,139.76,139.73,8.92649616]
["bitfinex","SOLUSD",1764901650747,0.69,139.76,139.73,7.15646506]
["bitfinex","SOLUSD",1764901652076,9.61532173,139.76,139.72,0.2]
["bitfinex","SOLUSD",1764901652380,1.7700311,139.75,139.72,0.2]
["bitfinex","SOLUSD",1764901652544,1.7700311,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764901652741,2.4600311,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764901653041,0.69,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901656145,0.69,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764901657272,0.69,139.74,139.72,1.9700311]
["bitfinex","SOLUSD",1764901658473,2.4600311,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764901658861,0.69,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901663548,9.61669037,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901663772,17.49669037,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901665953,15.72665927,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901666158,17.49669037,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901695104,26.30663529,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901698699,17.49669037,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901703299,7.88,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901704498,7.15525544,139.76,139.72,2.6800311]
["bitfinex","SOLUSD",1764901704695,9.6500311,139.76,139.72,9.83718335]
["bitfinex","SOLUSD",1764901704901,7.88,139.76,139.73,0.71]
["bitfinex","SOLUSD",1764901705512,102.7,139.75,139.73,0.71]
["bitfinex","SOLUSD",1764901707121,102.7,139.75,139.73,7.86659722]
["bitfinex","SOLUSD",1764901707306,102.7,139.75,139.74,0.71]
["bitfinex","SOLUSD",1764901707502,7.88,139.76,139.74,0.71]
["bitfinex","SOLUSD",1764901710615,3.4160803,139.8,139.75,2.7660803]
["bitfinex","SOLUSD",1764901710922,8.53,139.79,139.75,2.7660803]
["bitfinex","SOLUSD",1764901711118,11.2960803,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764901711817,18.44985594,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764901713124,8.53,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764901713330,7.88,139.79,139.76,3.4760803]
["bitfinex","SOLUSD",1764901713748,7.88,139.79,139.77,0.71]
["bitfinex","SOLUSD",1764901714215,3.4160803,139.83,139.78,2.7660803]
["bitfinex","SOLUSD",1764901714417,7.88,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764901714608,7.88,139.82,139.79,3.4760803]
["bitfinex","SOLUSD",1764901715110,7.88,139.82,139.8,0.71]
["bitfinex","SOLUSD",1764901716704,10.6460803,139.82,139.78,7.15404891]
["bitfinex","SOLUSD",1764901716927,7.88,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764901717103,10.6460803,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764901717612,17.79831617,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764901717834,18.44831617,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764901718608,0.65,139.81,139.77,10.6305673]
["bitfinex","SOLUSD",1764901719506,18.44831617,139.82,139.78,0.71]
["bitfinex","SOLUSD",1764901720720,0.65,139.81,139.77,7.154487]
["bitfinex","SOLUSD",1764901721030,0.65,139.81,139.77,10.6305673]
["bitfinex","SOLUSD",1764901721518,3.4160803,139.81,139.76,10.63107366]
["bitfinex","SOLUSD",1764901721910,3.4160803,139.8,139.76,7.86499336]
["bitfinex","SOLUSD",1764901722105,3.4160803,139.8,139.76,0.71]
["bitfinex","SOLUSD",1764901722435,0.65,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764901723113,7.80367677,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764901724226,15.68367677,139.79,139.75,9.92157873]
["bitfinex","SOLUSD",1764901724434,15.68367677,139.79,139.75,10.61157873]
["bitfinex","SOLUSD",1764901724731,18.44975707,139.79,139.75,7.84549843]
["bitfinex","SOLUSD",1764901724917,18.44975707,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764901725317,15.68367677,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764901726237,18.44975707,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764901733545,18.44975707,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764901740539,0.68,139.78,139.75,7.84559331]
["bitfinex","SOLUSD",1764901741250,18.47975707,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764901741457,15.71367677,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764901741626,18.47975707,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764901741926,15.71367677,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764901744666,15.03367677,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764901744857,8.56,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764901745067,0.68,139.78,139.75,10.61167361]
["bitfinex","SOLUSD",1764901745348,7.88,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764901745349,15.71361466,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764901746053,7.88,139.79,139.76,7.84497279]
["bitfinex","SOLUSD",1764901746537,120.49915194,139.81,139.77,0.69]
["bitfinex","SOLUSD",1764901746854,110.58,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1764901747031,110.58,139.81,139.79,0.69]
["bitfinex","SOLUSD",1764901747230,7.88,139.81,139.79,0.69]
["bitfinex","SOLUSD",1764901748451,8.56,139.81,139.78,7.84409929]
["bitfinex","SOLUSD",1764901749158,3.4460803,139.83,139.79,0.69]
["bitfinex","SOLUSD",1764901749330,0.68,139.83,139.79,3.4560803]
["bitfinex","SOLUSD",1764901749647,2.7660803,139.84,139.79,3.4560803]
["bitfinex","SOLUSD",1764901749848,3.4460803,139.84,139.8,3.4560803]
["bitfinex","SOLUSD",1764901750644,3.4460803,139.84,139.78,7.15409929]
["bitfinex","SOLUSD",1764901750645,2.7660803,139.81,139.76,7.15493597]
["bitfinex","SOLUSD",1764901750848,2.7660803,139.79,139.76,7.15493597]
["bitfinex","SOLUSD",1764901751037,3.4460803,139.8,139.76,7.84493597]
["bitfinex","SOLUSD",1764901752041,0.68,139.79,139.76,7.84493597]
["bitfinex","SOLUSD",1764901752253,0.68,139.79,139.75,10.61162085]
["bitfinex","SOLUSD",1764901752949,0.68,139.79,139.75,7.84554055]
["bitfinex","SOLUSD",1764901753133,3.4460803,139.79,139.75,7.15554055]
["bitfinex","SOLUSD",1764901753333,10.59973853,139.79,139.75,7.15554055]
["bitfinex","SOLUSD",1764901753558,0.71,139.78,139.75,7.86554055]
["bitfinex","SOLUSD",1764901754552,0.71,139.8,139.76,0.71]
["bitfinex","SOLUSD",1764901754757,3.4760803,139.8,139.76,0.71]
["bitfinex","SOLUSD",1764901754941,0.71,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764901755552,0.71,139.79,139.75,10.63162085]
["bitfinex","SOLUSD",1764901763464,0.71,139.79,139.76,7.86510899]
["bitfinex","SOLUSD",1764901763866,0.71,139.79,139.76,7.15510899]
["bitfinex","SOLUSD",1764901764662,0.71,139.79,139.76,7.86510899]
["bitfinex","SOLUSD",1764901765346,0.71,139.79,139.76,7.15510899]
["bitfinex","SOLUSD",1764901768587,110.58,139.81,139.77,0.71]
["bitfinex","SOLUSD",1764901768903,15.03172198,139.83,139.79,2.7660803]
["bitfinex","SOLUSD",1764901769053,0.71,139.82,139.79,2.7660803]
["bitfinex","SOLUSD",1764901769251,7.88,139.83,139.79,2.7660803]
["bitfinex","SOLUSD",1764901769580,15.74066846,139.85,139.81,2.7660803]
["bitfinex","SOLUSD",1764901769758,0.71,139.84,139.81,3.4760803]
["bitfinex","SOLUSD",1764901771680,0.71,139.84,139.81,2.7660803]
["bitfinex","SOLUSD",1764901772453,0.71,139.84,139.81,1.76807724]
["bitfinex","SOLUSD",1764901773564,15.03066846,139.85,139.81,1.76807724]
["bitfinex","SOLUSD",1764901773773,0.71,139.84,139.81,9.63060359]
["bitfinex","SOLUSD",1764901774282,15.03066846,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764901774283,8.59,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764901775460,8.59,139.85,139.81,9.63060359]
["bitfinex","SOLUSD",1764901775658,0.71,139.85,139.81,9.63060359]
["bitfinex","SOLUSD",1764901776464,0.71,139.85,139.81,7.86252635]
["bitfinex","SOLUSD",1764901776664,0.71,139.85,139.82,1.76807724]
["bitfinex","SOLUSD",1764901778483,1.76807724,139.84,139.8,1.76807724]
["bitfinex","SOLUSD",1764901778926,0.71,139.83,139.8,1.76807724]
["bitfinex","SOLUSD",1764901779920,7.8617262,139.83,139.8,1.76807724]
["bitfinex","SOLUSD",1764901780505,0.71,139.82,139.79,1.76807724]
["bitfinex","SOLUSD",1764901781584,0.71,139.82,139.79,9.63163869]
["bitfinex","SOLUSD",1764901781785,0.71,139.82,139.79,7.86356145]
["bitfinex","SOLUSD",1764901782086,0.71,139.82,139.79,9.63163869]
["bitfinex","SOLUSD",1764901782428,7.86214247,139.82,139.79,1.76807724]
["bitfinex","SOLUSD",1764901782718,1.76807724,139.83,139.79,1.76807724]
["bitfinex","SOLUSD",1764901782924,1.76807724,139.83,139.79,2.47807724]
["bitfinex","SOLUSD",1764901784610,7.15214247,139.82,139.79,2.47807724]
["bitfinex","SOLUSD",1764901784807,7.84214247,139.82,139.79,2.47807724]
["bitfinex","SOLUSD",1764901786015,0.69,139.81,139.79,0.71]
["bitfinex","SOLUSD",1764901786313,15.72259555,139.81,139.77,9.58261514]
["bitfinex","SOLUSD",1764901786811,0.69,139.8,139.77,8.92261514]
["bitfinex","SOLUSD",1764901787123,0.69,139.8,139.77,9.58261514]
["bitfinex","SOLUSD",1764901787291,0.69,139.8,139.77,8.92261514]
["bitfinex","SOLUSD",1764901787492,0.69,139.8,139.78,0.66]
["bitfinex","SOLUSD",1764901787787,0.69,139.8,139.77,2.42807724]
["bitfinex","SOLUSD",1764901788845,0.69,139.8,139.77,1.76807724]
["bitfinex","SOLUSD",1764901789002,0.69,139.8,139.78,0.66]
["bitfinex","SOLUSD",1764901789815,7.84316319,139.8,139.77,1.76807724]
["bitfinex","SOLUSD",1764901790020,7.84316319,139.8,139.77,2.42807724]
["bitfinex","SOLUSD",1764901790207,0.69,139.79,139.77,2.42807724]
["bitfinex","SOLUSD",1764901790407,7.84316319,139.8,139.77,2.42807724]
["bitfinex","SOLUSD",1764901793520,7.84316319,139.8,139.77,0.66]
["bitfinex","SOLUSD",1764901793719,7.84316319,139.8,139.77,2.42807724]
["bitfinex","SOLUSD",1764901798423,8.57,139.81,139.78,2.42807724]
["bitfinex","SOLUSD",1764901798823,8.57,139.81,139.79,0.66]
["bitfinex","SOLUSD",1764901799414,7.88,139.81,139.79,0.66]
["bitfinex","SOLUSD",1764901801009,0.69,139.8,139.78,7.15405583]
["bitfinex","SOLUSD",1764901801213,0.69,139.8,139.77,7.81457007]
["bitfinex","SOLUSD",1764901801425,0.69,139.8,139.77,9.58264731]
["bitfinex","SOLUSD",1764901801604,7.84330155,139.8,139.77,2.42807724]
["bitfinex","SOLUSD",1764901801814,7.84330155,139.8,139.76,9.58306676]
["bitfinex","SOLUSD",1764901802018,0.69,139.79,139.77,0.66]
["bitfinex","SOLUSD",1764901804335,7.15330155,139.8,139.77,0.66]
["bitfinex","SOLUSD",1764901804506,0.69,139.8,139.77,9.58254349]
["bitfinex","SOLUSD",1764901804710,7.88,139.81,139.78,1.76807724]
["bitfinex","SOLUSD",1764901805014,7.88,139.81,139.77,7.81446625]
["bitfinex","SOLUSD",1764901805015,0.69,139.8,139.77,2.42807724]
["bitfinex","SOLUSD",1764901805211,0.69,139.8,139.77,1.76807724]
["bitfinex","SOLUSD",1764901805410,0.69,139.8,139.77,2.42807724]
["bitfinex","SOLUSD",1764901805937,1.76807724,139.79,139.75,7.15556823]
["bitfinex","SOLUSD",1764901806130,0.69,139.78,139.75,9.58364547]
["bitfinex","SOLUSD",1764901806327,1.76807724,139.76,139.72,0.2]
["bitfinex","SOLUSD",1764901806535,8.92268838,139.77,139.72,9.78517872]
["bitfinex","SOLUSD",1764901806742,7.88,139.76,139.73,2.42807724]
["bitfinex","SOLUSD",1764901806913,8.57,139.76,139.73,2.42807724]
["bitfinex","SOLUSD",1764901807315,8.57,139.76,139.73,1.76807724]
["bitfinex","SOLUSD",1764901807512,7.88,139.76,139.74,2.42807724]
["bitfinex","SOLUSD",1764901807740,17.49230074,139.78,139.74,2.42807724]
["bitfinex","SOLUSD",1764901807931,17.49230074,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764901809147,15.7242235,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764901809312,0.69,139.77,139.75,0.66]
["bitfinex","SOLUSD",1764901810212,0.69,139.77,139.74,7.15613714]
["bitfinex","SOLUSD",1764901810432,0.69,139.77,139.75,0.66]
["bitfinex","SOLUSD",1764901810632,0.69,139.77,139.74,7.81613714]
["bitfinex","SOLUSD",1764901812239,0.69,139.77,139.74,0.66]
["bitfinex","SOLUSD",1764901812951,1.76807724,139.76,139.72,8.01705829]
["bitfinex","SOLUSD",1764901813362,1.76807724,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764901813528,8.59,139.75,139.72,0.92]
["bitfinex","SOLUSD",1764901813931,7.88,139.77,139.73,2.48807724]
["bitfinex","SOLUSD",1764901814455,7.88,139.77,139.74,0.72]
["bitfinex","SOLUSD",1764901814624,8.59,139.77,139.74,0.72]
["bitfinex","SOLUSD",1764901814952,127.598864,139.78,139.74,9.64401011]
["bitfinex","SOLUSD",1764901815358,127.598864,139.78,139.75,0.72]
["bitfinex","SOLUSD",1764901815858,8.59,139.78,139.75,0.72]
["bitfinex","SOLUSD",1764901816859,8.59,139.78,139.75,7.87549113]
["bitfinex","SOLUSD",1764901818068,8.59,139.78,139.75,7.15549113]
["bitfinex","SOLUSD",1764901818254,8.59,139.78,139.75,7.87549113]
["bitfinex","SOLUSD",1764901818461,0.71,139.77,139.75,0.72]
["bitfinex","SOLUSD",1764901818885,9.64807724,139.78,139.75,7.87560207]
["bitfinex","SOLUSD",1764901818886,10.35807724,139.78,139.75,7.87560207]
["bitfinex","SOLUSD",1764901821046,8.59,139.78,139.75,7.87560207]
["bitfinex","SOLUSD",1764901822365,8.59,139.78,139.75,7.15560207]
["bitfinex","SOLUSD",1764901822551,8.59,139.78,139.75,7.87560207]
["bitfinex","SOLUSD",1764901823472,7.88,139.78,139.76,0.72]
["bitfinex","SOLUSD",1764901823771,8.59,139.78,139.76,0.72]
["bitfinex","SOLUSD",1764901824270,8.59,139.78,139.75,7.15560207]
["bitfinex","SOLUSD",1764901824659,8.59,139.78,139.76,0.72]
["bitfinex","SOLUSD",1764901825667,8.59,139.78,139.75,7.15560207]
["bitfinex","SOLUSD",1764901825868,8.59,139.78,139.75,7.87560207]
["bitfinex","SOLUSD",1764901828971,7.88,139.78,139.75,7.87560207]
["bitfinex","SOLUSD",1764901829171,8.59,139.78,139.75,7.87560207]
["bitfinex","SOLUSD",1764901834680,0.71,139.77,139.73,7.15614725]
["bitfinex","SOLUSD",1764901834864,3.475386,139.77,139.73,2.765386]
["bitfinex","SOLUSD",1764901835059,0.71,139.76,139.73,2.765386]
["bitfinex","SOLUSD",1764901835259,0.71,139.76,139.73,3.485386]
["bitfinex","SOLUSD",1764901835981,3.475386,139.77,139.74,0.72]
["bitfinex","SOLUSD",1764901836180,0.71,139.76,139.74,0.72]
["bitfinex","SOLUSD",1764901836877,7.86522703,139.76,139.74,0.72]
["bitfinex","SOLUSD",1764901837076,7.86522703,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764901838657,0.71,139.75,139.73,0.72]
["bitfinex","SOLUSD",1764901838860,0.71,139.75,139.72,0.2]
["bitfinex","SOLUSD",1764901838861,10.63130586,139.75,139.72,0.2]
["bitfinex","SOLUSD",1764901839089,2.765386,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764901839286,3.475386,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764901839463,0.71,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901841161,7.88,139.75,139.72,0.92]
["bitfinex","SOLUSD",1764901841162,17.80116742,139.75,139.72,0.92]
["bitfinex","SOLUSD",1764901841419,0.71,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764901841589,3.475386,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764901842386,0.71,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901844280,10.63204527,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901850397,0.7,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901854201,10.62166082,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764901854705,3.465386,139.74,139.72,0.88]
["bitfinex","SOLUSD",1764901855789,3.465386,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764901856608,3.465386,139.74,139.72,0.88]
["bitfinex","SOLUSD",1764901856785,7.88,139.75,139.72,8.03713799]
["bitfinex","SOLUSD",1764901857104,7.88,139.75,139.73,0.68]
["bitfinex","SOLUSD",1764901860026,7.88,139.75,139.73,7.83652991]
["bitfinex","SOLUSD",1764901860306,8.58,139.79,139.74,2.765386]
["bitfinex","SOLUSD",1764901860512,8.58,139.79,139.75,2.765386]
["bitfinex","SOLUSD",1764901860695,8.58,139.79,139.75,3.445386]
["bitfinex","SOLUSD",1764901861014,15.73370207,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764901861603,18.49908807,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764901862409,17.79908807,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764901862610,0.7,139.78,139.76,0.68]
["bitfinex","SOLUSD",1764901863215,7.85423178,139.78,139.75,3.445386]
["bitfinex","SOLUSD",1764901864586,7.85423178,139.78,139.76,0.68]
["bitfinex","SOLUSD",1764901864785,7.85423178,139.78,139.75,2.765386]
["bitfinex","SOLUSD",1764901864993,7.85423178,139.78,139.75,3.445386]
["bitfinex","SOLUSD",1764901865182,7.85423178,139.78,139.76,0.68]
["bitfinex","SOLUSD",1764901865616,0.7,139.78,139.76,0.68]
["bitfinex","SOLUSD",1764901866116,0.7,139.78,139.75,2.765386]
["bitfinex","SOLUSD",1764901866289,0.7,139.78,139.75,3.445386]
["bitfinex","SOLUSD",1764901869123,15.03374905,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764901869415,15.73374905,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764901869914,0.7,139.78,139.76,0.68]
["bitfinex","SOLUSD",1764901872320,7.8541022,139.78,139.76,0.68]
["bitfinex","SOLUSD",1764901872624,7.8541022,139.78,139.74,10.6013799]
["bitfinex","SOLUSD",1764901872809,0.7,139.77,139.74,10.6013799]
["bitfinex","SOLUSD",1764901873011,0.7,139.77,139.74,9.9213799]
["bitfinex","SOLUSD",1764901873214,0.7,139.77,139.74,10.6013799]
["bitfinex","SOLUSD",1764901873724,0.7,139.77,139.74,7.8359939]
["bitfinex","SOLUSD",1764901874625,10.6394882,139.78,139.75,0.68]
["bitfinex","SOLUSD",1764901878228,0.72,139.77,139.73,2.765386]
["bitfinex","SOLUSD",1764901878435,7.87464561,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764901881529,10.63964032,139.78,139.74,7.83613231]
["bitfinex","SOLUSD",1764901881735,0.72,139.78,139.75,0.68]
["bitfinex","SOLUSD",1764901885132,0.72,139.78,139.74,7.15613231]
["bitfinex","SOLUSD",1764901885337,0.72,139.78,139.75,0.68]
["bitfinex","SOLUSD",1764901888337,7.88,139.79,139.75,10.60097238]
["bitfinex","SOLUSD",1764901888640,7.88,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764901888823,17.028864,139.82,139.78,2.765386]
["bitfinex","SOLUSD",1764901889027,17.028864,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764901894448,0.72,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764901897050,24.908864,139.84,139.8,1.76885917]
["bitfinex","SOLUSD",1764901897646,0.72,139.83,139.81,0.68]
["bitfinex","SOLUSD",1764901898224,1.76885917,139.82,139.78,8.92278447]
["bitfinex","SOLUSD",1764901898438,0.72,139.81,139.78,9.60278447]
["bitfinex","SOLUSD",1764901898949,0.72,139.81,139.79,0.68]
["bitfinex","SOLUSD",1764901899148,0.72,139.81,139.78,9.60278447]
["bitfinex","SOLUSD",1764901900247,15.7526392,139.81,139.77,1.76885917]
["bitfinex","SOLUSD",1764901900449,15.7526392,139.81,139.78,0.68]
["bitfinex","SOLUSD",1764901901547,102.7,139.83,139.8,1.76885917]
["bitfinex","SOLUSD",1764901901847,24.188864,139.84,139.8,1.76885917]
["bitfinex","SOLUSD",1764901902044,0.72,139.83,139.81,0.68]
["bitfinex","SOLUSD",1764901902933,31.33995866,139.84,139.81,0.68]
["bitfinex","SOLUSD",1764901903136,0.69,139.83,139.81,0.68]
["bitfinex","SOLUSD",1764901903536,32.02995866,139.84,139.81,0.68]
["bitfinex","SOLUSD",1764901904043,0.69,139.83,139.81,0.68]
["bitfinex","SOLUSD",1764901904239,0.69,139.83,139.8,2.42885917]
["bitfinex","SOLUSD",1764901905247,1.76885917,139.82,139.78,2.47885917]
["bitfinex","SOLUSD",1764901905454,7.86,139.81,139.78,1.76885917]
["bitfinex","SOLUSD",1764901905652,8.58,139.81,139.78,1.76885917]
["bitfinex","SOLUSD",1764901905851,1.76885917,139.79,139.76,7.15495568]
["bitfinex","SOLUSD",1764901906053,2.48885917,139.8,139.76,7.86495568]
["bitfinex","SOLUSD",1764901906250,0.72,139.79,139.76,7.15495568]
["bitfinex","SOLUSD",1764901906449,0.72,139.79,139.77,0.71]
["bitfinex","SOLUSD",1764901907659,0.72,139.79,139.75,9.63443365]
["bitfinex","SOLUSD",1764901908356,0.72,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764901910655,110.56,139.81,139.76,7.86492366]
["bitfinex","SOLUSD",1764901910855,111.28,139.81,139.78,1.76885917]
["bitfinex","SOLUSD",1764901911244,111.28,139.81,139.78,2.47885917]
["bitfinex","SOLUSD",1764901911654,111.28,139.81,139.78,9.6328676]
["bitfinex","SOLUSD",1764901911960,111.28,139.81,139.79,0.71]
["bitfinex","SOLUSD",1764901912459,102.7,139.81,139.79,0.71]
["bitfinex","SOLUSD",1764901912659,17.028864,139.84,139.8,1.76885917]
["bitfinex","SOLUSD",1764901912959,0.72,139.83,139.79,2.47885917]
["bitfinex","SOLUSD",1764901913349,2.48885917,139.83,139.79,2.47885917]
["bitfinex","SOLUSD",1764901913748,0.72,139.82,139.79,9.63239757]
["bitfinex","SOLUSD",1764901914150,7.15157561,139.83,139.79,8.92239757]
["bitfinex","SOLUSD",1764901914349,7.87157561,139.83,139.8,0.71]
["bitfinex","SOLUSD",1764901914750,0.72,139.83,139.8,0.71]
["bitfinex","SOLUSD",1764901915671,0.72,139.83,139.8,7.86290474]
["bitfinex","SOLUSD",1764901915963,0.72,139.83,139.81,0.71]
["bitfinex","SOLUSD",1764901916164,15.7306668,139.85,139.81,0.71]
["bitfinex","SOLUSD",1764901916357,17.49952597,139.85,139.81,0.71]
["bitfinex","SOLUSD",1764901916560,8.58,139.85,139.81,2.47885917]
["bitfinex","SOLUSD",1764901916753,8.58,139.85,139.81,0.71]
["bitfinex","SOLUSD",1764901916958,8.58,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764901917669,8.58,139.85,139.82,9.63049408]
["bitfinex","SOLUSD",1764901917670,7.86,139.85,139.82,9.63049408]
["bitfinex","SOLUSD",1764901918056,7.86,139.85,139.83,0.71]
["bitfinex","SOLUSD",1764901918254,0.1,139.87,139.83,2.47885917]
["bitfinex","SOLUSD",1764901918564,0.1,139.87,139.82,7.15163491]
["bitfinex","SOLUSD",1764901918565,2.48885917,139.86,139.81,2.47885917]
["bitfinex","SOLUSD",1764901918744,9.62885917,139.85,139.81,9.63141024]
["bitfinex","SOLUSD",1764901918945,10.34885917,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764901919466,8.58,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764901919665,7.86,139.85,139.81,7.15255107]
["bitfinex","SOLUSD",1764901919867,0.72,139.84,139.82,0.71]
["bitfinex","SOLUSD",1764901920242,0.72,139.84,139.81,9.63141024]
["bitfinex","SOLUSD",1764901920449,0.72,139.84,139.8,1.76885917]
["bitfinex","SOLUSD",1764901920648,0.72,139.84,139.8,7.8629699]
["bitfinex","SOLUSD",1764901920849,7.86,139.85,139.82,1.76885917]
["bitfinex","SOLUSD",1764901921566,8.58,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764901924549,15.73060229,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764901924871,0.72,139.84,139.81,9.63108797]
["bitfinex","SOLUSD",1764901925079,0.72,139.84,139.82,0.71]
["bitfinex","SOLUSD",1764901925285,8.58,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764901927077,7.86,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764901927279,0.72,139.84,139.82,0.71]
["bitfinex","SOLUSD",1764901927786,0.72,139.84,139.81,7.8622288]
["bitfinex","SOLUSD",1764901927956,0.72,139.84,139.82,0.71]
["bitfinex","SOLUSD",1764901928556,15.73066898,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764901930577,0.72,139.84,139.77,32.27326232]
["bitfinex","SOLUSD",1764901930771,1.76885917,139.78,139.73,0.71]
["bitfinex","SOLUSD",1764901930970,9.62885917,139.77,139.73,7.86628295]
["bitfinex","SOLUSD",1764901931174,8.58,139.77,139.73,7.86628295]
["bitfinex","SOLUSD",1764901931361,8.58,139.79,139.75,1.76885917]
["bitfinex","SOLUSD",1764901931561,8.58,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764901931770,10.34885917,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764901931979,8.58,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764901932280,7.86,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764901932578,10.34885917,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764901934015,8.58,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764901934173,10.34885917,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764901934788,7.86,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764901934989,1.76885917,139.82,139.78,1.76885917]
["bitfinex","SOLUSD",1764901935167,7.86,139.81,139.79,0.71]
["bitfinex","SOLUSD",1764901936079,7.15058736,139.85,139.8,1.76885917]
["bitfinex","SOLUSD",1764901936283,7.85058736,139.85,139.81,2.47885917]
["bitfinex","SOLUSD",1764901936507,8.56,139.85,139.81,2.47885917]
["bitfinex","SOLUSD",1764901936706,7.86,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764901940812,8.56,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764901941603,7.86,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764901942107,1.76885917,139.83,139.77,16.308864]
["bitfinex","SOLUSD",1764901942304,2.46885917,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764901942910,7.85257414,139.81,139.77,8.92333777]
["bitfinex","SOLUSD",1764901943105,7.85257414,139.81,139.77,9.63333777]
["bitfinex","SOLUSD",1764901943316,7.85257414,139.81,139.78,0.71]
["bitfinex","SOLUSD",1764901943521,9.62103513,139.82,139.78,2.47885917]
["bitfinex","SOLUSD",1764901944490,0.7,139.81,139.78,2.47885917]
["bitfinex","SOLUSD",1764901944702,7.88,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764901944909,7.88,139.82,139.79,9.63244398]
["bitfinex","SOLUSD",1764901945105,7.88,139.82,139.79,7.86358481]
["bitfinex","SOLUSD",1764901945422,7.88,139.82,139.79,7.15358481]
["bitfinex","SOLUSD",1764901945730,7.88,139.82,139.8,0.71]
["bitfinex","SOLUSD",1764901952527,9.62050908,139.83,139.8,0.71]
["bitfinex","SOLUSD",1764901953097,7.85164991,139.83,139.8,0.71]
["bitfinex","SOLUSD",1764901953297,12.65487808,139.83,139.8,0.71]
["bitfinex","SOLUSD",1764901954220,4.80322817,139.83,139.8,9.6314929]
["bitfinex","SOLUSD",1764901954427,4.80322817,139.85,139.82,1.76885917]
["bitfinex","SOLUSD",1764901954628,2.56885917,139.87,139.82,1.76885917]
["bitfinex","SOLUSD",1764901954629,5.60589314,139.87,139.82,1.76885917]
["bitfinex","SOLUSD",1764901954804,5.60589314,139.87,139.83,2.47885917]
["bitfinex","SOLUSD",1764901955198,0.7,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764901955809,5.50589314,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764901957017,0.7,139.85,139.82,10.62374923]
["bitfinex","SOLUSD",1764901957224,0.7,139.85,139.81,7.86239062]
["bitfinex","SOLUSD",1764901957225,11.3420896,139.85,139.81,7.86239062]
["bitfinex","SOLUSD",1764901957401,16.14798274,139.85,139.81,10.62448022]
["bitfinex","SOLUSD",1764901957602,0.7,139.84,139.81,10.62448022]
["bitfinex","SOLUSD",1764901958002,5.50638422,139.84,139.81,10.62448022]
["bitfinex","SOLUSD",1764901958537,0.7,139.84,139.81,10.62448022]
["bitfinex","SOLUSD",1764901958713,5.50668071,139.84,139.81,10.62448022]
["bitfinex","SOLUSD",1764901959040,5.50668071,139.84,139.81,3.4720896]
["bitfinex","SOLUSD",1764901959930,5.50668071,139.84,139.81,0.71]
["bitfinex","SOLUSD",1764901961550,3.4620896,139.83,139.79,7.15340265]
["bitfinex","SOLUSD",1764901961715,15.42045455,139.83,139.79,0.71]
["bitfinex","SOLUSD",1764901961923,8.58,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764901962426,8.58,139.82,139.78,9.91578421]
["bitfinex","SOLUSD",1764901962629,0.7,139.81,139.78,10.62578421]
["bitfinex","SOLUSD",1764901971133,2.7620896,139.8,139.75,10.5976442]
["bitfinex","SOLUSD",1764901971438,7.86,139.79,139.75,10.5976442]
["bitfinex","SOLUSD",1764901971641,7.86,139.79,139.76,10.59706046]
["bitfinex","SOLUSD",1764901972215,7.86,139.79,139.74,17.88951869]
["bitfinex","SOLUSD",1764901972216,7.86,139.79,139.77,10.5966058]
["bitfinex","SOLUSD",1764901972416,12.66590963,139.81,139.78,2.7620896]
["bitfinex","SOLUSD",1764901972617,13.32590963,139.81,139.78,0.68]
["bitfinex","SOLUSD",1764901972844,8.52,139.81,139.78,0.68]
["bitfinex","SOLUSD",1764901973043,0.66,139.8,139.77,7.1545162]
["bitfinex","SOLUSD",1764901973219,5.46439462,139.8,139.77,7.8345162]
["bitfinex","SOLUSD",1764901973538,18.43476867,139.81,139.78,0.68]
["bitfinex","SOLUSD",1764901973917,17.77476867,139.81,139.78,0.68]
["bitfinex","SOLUSD",1764901974119,0.66,139.8,139.78,0.68]
["bitfinex","SOLUSD",1764901974765,0.66,139.8,139.75,25.04390874]
["bitfinex","SOLUSD",1764901974922,0.66,139.8,139.77,2.7620896]
["bitfinex","SOLUSD",1764901975845,0.66,139.8,139.77,3.4420896]
["bitfinex","SOLUSD",1764901977849,0.66,139.8,139.77,2.7620896]
["bitfinex","SOLUSD",1764901978060,0.66,139.8,139.78,0.68]
["bitfinex","SOLUSD",1764901979460,8.52,139.81,139.78,0.68]
["bitfinex","SOLUSD",1764901980748,8.52,139.81,139.78,7.83405568]
["bitfinex","SOLUSD",1764901980958,16.308864,139.83,139.79,3.4420896]
["bitfinex","SOLUSD",1764901981246,4.80692387,139.82,139.79,3.4420896]
["bitfinex","SOLUSD",1764901981453,4.80692387,139.82,139.8,0.68]
["bitfinex","SOLUSD",1764901982238,5.46692387,139.82,139.79,7.83322797]
["bitfinex","SOLUSD",1764901982657,11.95902794,139.82,139.78,7.15400481]
["bitfinex","SOLUSD",1764901982849,13.32692387,139.81,139.77,3.4420896]
["bitfinex","SOLUSD",1764901983048,8.52,139.81,139.77,3.4420896]
["bitfinex","SOLUSD",1764901983375,0.66,139.8,139.78,0.68]
["bitfinex","SOLUSD",1764901983729,0.66,139.8,139.77,10.59636265]
["bitfinex","SOLUSD",1764901984132,5.46528823,139.8,139.77,10.59636265]
["bitfinex","SOLUSD",1764901984528,4.80528823,139.8,139.78,0.68]
["bitfinex","SOLUSD",1764901984755,0.66,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764901984966,3.4220896,139.79,139.75,10.59739543]
["bitfinex","SOLUSD",1764901985342,8.52,139.78,139.74,9.91808165]
["bitfinex","SOLUSD",1764901985746,0.66,139.77,139.74,10.59808165]
["bitfinex","SOLUSD",1764901985951,0.66,139.77,139.73,9.91859155]
["bitfinex","SOLUSD",1764901986149,7.81480345,139.77,139.73,3.4420896]
["bitfinex","SOLUSD",1764901986333,12.6168735,139.77,139.73,3.4420896]
["bitfinex","SOLUSD",1764901986669,3.4220896,139.76,139.72,0.2]
["bitfinex","SOLUSD",1764901986845,7.86,139.75,139.72,0.2]
["bitfinex","SOLUSD",1764901987033,8.52,139.75,139.72,0.2]
["bitfinex","SOLUSD",1764901987236,3.4220896,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764901987751,0.66,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901988151,3.4220896,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901988857,10.57874887,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901989858,3.4220896,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901990045,0.66,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901990243,10.57874887,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901990546,17.88866279,139.76,139.72,3.6420896]
["bitfinex","SOLUSD",1764901990547,7.88,139.76,139.72,3.6420896]
["bitfinex","SOLUSD",1764901990746,8.54,139.76,139.72,3.6420896]
["bitfinex","SOLUSD",1764901990941,8.54,139.76,139.73,3.4420896]
["bitfinex","SOLUSD",1764901990942,7.88,139.76,139.73,3.4420896]
["bitfinex","SOLUSD",1764901991439,0.66,139.75,139.72,10.11913795]
["bitfinex","SOLUSD",1764901991764,0.66,139.75,139.72,2.9620896]
["bitfinex","SOLUSD",1764901991938,0.66,139.75,139.72,0.2]
["bitfinex","SOLUSD",1764901992138,3.4220896,139.75,139.72,0.2]
["bitfinex","SOLUSD",1764901992336,10.57813671,139.75,139.72,0.2]
["bitfinex","SOLUSD",1764901992564,0.66,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764901992731,7.88,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901993239,8.55,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901995458,7.88,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764901996153,7.88,139.73,139.72,0.89]
["bitfinex","SOLUSD",1764901996354,3.4320896,139.77,139.72,10.80904928]
["bitfinex","SOLUSD",1764901996569,7.88,139.76,139.73,3.4520896]
["bitfinex","SOLUSD",1764901996759,8.55,139.76,139.73,0.69]
["bitfinex","SOLUSD",1764901997357,11.3120896,139.76,139.73,0.69]
["bitfinex","SOLUSD",1764901997542,0.67,139.75,139.72,10.11904928]
["bitfinex","SOLUSD",1764901998070,0.67,139.75,139.72,10.80904928]
["bitfinex","SOLUSD",1764901998861,11.3120896,139.76,139.72,10.80904928]
["bitfinex","SOLUSD",1764901999475,11.3120896,139.76,139.73,0.69]
["bitfinex","SOLUSD",1764901999648,8.55,139.76,139.73,0.69]
["bitfinex","SOLUSD",1764902001169,7.88,139.76,139.73,7.84633575]
["bitfinex","SOLUSD",1764902001467,7.88,139.78,139.75,2.7620896]
["bitfinex","SOLUSD",1764902001851,7.88,139.78,139.75,3.4520896]
["bitfinex","SOLUSD",1764902002547,8.55,139.78,139.75,10.60771841]
["bitfinex","SOLUSD",1764902005178,8.55,139.78,139.75,7.84562881]
["bitfinex","SOLUSD",1764902005351,8.55,139.78,139.75,10.60771841]
["bitfinex","SOLUSD",1764902006375,7.88,139.78,139.76,0.69]
["bitfinex","SOLUSD",1764902006679,15.03413816,139.78,139.74,2.7620896]
["bitfinex","SOLUSD",1764902006875,0.67,139.77,139.73,9.91867233]
["bitfinex","SOLUSD",1764902007080,3.4320896,139.77,139.73,9.91867233]
["bitfinex","SOLUSD",1764902007265,3.4320896,139.77,139.73,2.7620896]
["bitfinex","SOLUSD",1764902007460,0.67,139.76,139.73,2.7620896]
["bitfinex","SOLUSD",1764902011266,0.67,139.76,139.72,8.04699224]
["bitfinex","SOLUSD",1764902011473,7.82521905,139.76,139.73,2.7620896]
["bitfinex","SOLUSD",1764902011870,0.67,139.75,139.72,8.04699224]
["bitfinex","SOLUSD",1764902012179,0.67,139.75,139.73,2.7620896]
["bitfinex","SOLUSD",1764902013777,7.8247943,139.77,139.74,0.69]
["bitfinex","SOLUSD",1764902013970,12.61231211,139.77,139.74,0.69]
["bitfinex","SOLUSD",1764902014989,15.03419687,139.78,139.75,2.7620896]
["bitfinex","SOLUSD",1764902015358,15.03419687,139.78,139.75,3.4520896]
["bitfinex","SOLUSD",1764902015556,15.70419687,139.78,139.75,3.4520896]
["bitfinex","SOLUSD",1764902015767,7.88,139.78,139.76,3.4520896]
["bitfinex","SOLUSD",1764902016682,7.88,139.78,139.76,0.69]
["bitfinex","SOLUSD",1764902016891,8.55,139.78,139.76,2.7620896]
["bitfinex","SOLUSD",1764902017182,8.55,139.78,139.75,3.4520896]
["bitfinex","SOLUSD",1764902018376,8.55,139.78,139.75,2.45963856]
["bitfinex","SOLUSD",1764902020080,8.55,139.78,139.75,0.69]
["bitfinex","SOLUSD",1764902020267,7.88,139.78,139.75,1.76963856]
["bitfinex","SOLUSD",1764902020473,7.88,139.78,139.76,0.69]
["bitfinex","SOLUSD",1764902020674,8.55,139.78,139.76,2.45963856]
["bitfinex","SOLUSD",1764902020858,8.55,139.78,139.76,1.76963856]
["bitfinex","SOLUSD",1764902021063,8.55,139.78,139.75,2.45963856]
["bitfinex","SOLUSD",1764902023684,0.69,139.77,139.75,1.76963856]
["bitfinex","SOLUSD",1764902024074,1.76963856,139.76,139.72,0.2]
["bitfinex","SOLUSD",1764902024273,7.25288894,139.77,139.73,1.76963856]
["bitfinex","SOLUSD",1764902024469,0.69,139.76,139.73,1.76963856]
["bitfinex","SOLUSD",1764902025595,7.84517265,139.76,139.73,1.76963856]
["bitfinex","SOLUSD",1764902026568,0.69,139.75,139.73,1.76963856]
["bitfinex","SOLUSD",1764902027279,7.15517265,139.76,139.73,2.45963856]
["bitfinex","SOLUSD",1764902027588,0.72,139.75,139.73,1.76963856]
["bitfinex","SOLUSD",1764902027899,0.72,139.75,139.72,8.04700015]
["bitfinex","SOLUSD",1764902028098,0.72,139.75,139.73,1.76963856]
["bitfinex","SOLUSD",1764902029594,0.72,139.75,139.72,9.81663871]
["bitfinex","SOLUSD",1764902029784,7.87517265,139.76,139.73,0.69]
["bitfinex","SOLUSD",1764902030183,12.67346123,139.76,139.73,0.69]
["bitfinex","SOLUSD",1764902031300,0.72,139.75,139.73,0.69]
["bitfinex","SOLUSD",1764902033396,11.95346123,139.76,139.73,0.69]
["bitfinex","SOLUSD",1764902033700,0.72,139.75,139.72,8.04700015]
["bitfinex","SOLUSD",1764902033887,5.51818711,139.75,139.72,1.96963856]
["bitfinex","SOLUSD",1764902034276,0.72,139.74,139.72,1.96963856]
["bitfinex","SOLUSD",1764902034506,0.72,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764902038608,15.03587021,139.75,139.72,0.2]
["bitfinex","SOLUSD",1764902038792,15.75587021,139.75,139.72,0.89]
["bitfinex","SOLUSD",1764902038989,15.75587021,139.75,139.72,2.65963856]
["bitfinex","SOLUSD",1764902039602,15.75587021,139.75,139.73,0.69]
["bitfinex","SOLUSD",1764902039800,15.75587021,139.75,139.72,1.96963856]
["bitfinex","SOLUSD",1764902039995,15.75587021,139.75,139.72,2.65963856]
["bitfinex","SOLUSD",1764902040423,0.72,139.77,139.74,1.76963856]
["bitfinex","SOLUSD",1764902040719,7.88,139.76,139.74,2.45963856]
["bitfinex","SOLUSD",1764902041401,8.6,139.76,139.74,2.45963856]
["bitfinex","SOLUSD",1764902042823,7.88,139.76,139.74,2.45963856]
["bitfinex","SOLUSD",1764902043701,7.88,139.76,139.75,1.76963856]
["bitfinex","SOLUSD",1764902043907,7.88,139.76,139.75,2.45963856]
["bitfinex","SOLUSD",1764902044208,7.87259604,139.81,139.75,2.45963856]
["bitfinex","SOLUSD",1764902044521,12.67791186,139.8,139.78,1.76963856]
["bitfinex","SOLUSD",1764902044709,4.79791186,139.79,139.78,1.76963856]
["bitfinex","SOLUSD",1764902045015,5.51791186,139.79,139.78,1.76963856]
["bitfinex","SOLUSD",1764902045222,7.88,139.8,139.78,1.76963856]
["bitfinex","SOLUSD",1764902045409,8.6,139.8,139.78,1.76963856]
["bitfinex","SOLUSD",1764902047808,8.6,139.8,139.78,2.45963856]
["bitfinex","SOLUSD",1764902048209,8.6,139.8,139.78,1.76963856]
["bitfinex","SOLUSD",1764902049918,0.72,139.79,139.78,1.76963856]
["bitfinex","SOLUSD",1764902050827,0.72,139.79,139.77,7.15439993]
["bitfinex","SOLUSD",1764902051027,0.72,139.79,139.78,1.76963856]
["bitfinex","SOLUSD",1764902051412,0.72,139.79,139.77,1.76963856]
["bitfinex","SOLUSD",1764902051928,5.51091152,139.79,139.77,1.76963856]
["bitfinex","SOLUSD",1764902052232,0.72,139.79,139.77,2.45963856]
["bitfinex","SOLUSD",1764902052831,7.88,139.8,139.77,2.45963856]
["bitfinex","SOLUSD",1764902053039,4.79069058,139.8,139.79,1.76963856]
["bitfinex","SOLUSD",1764902053332,7.88,139.82,139.79,9.60311149]
["bitfinex","SOLUSD",1764902053522,7.88,139.82,139.8,2.44963856]
["bitfinex","SOLUSD",1764902053722,8.57,139.82,139.8,2.44963856]
["bitfinex","SOLUSD",1764902055232,0.69,139.81,139.77,34.19453425]
["bitfinex","SOLUSD",1764902055538,0.69,139.81,139.78,1.76963856]
["bitfinex","SOLUSD",1764902055939,0.69,139.81,139.78,2.44963856]
["bitfinex","SOLUSD",1764902061544,0.69,139.81,139.78,0.68]
["bitfinex","SOLUSD",1764902061717,0.69,139.81,139.78,2.44963856]
["bitfinex","SOLUSD",1764902063336,15.03214033,139.82,139.78,1.76963856]
["bitfinex","SOLUSD",1764902063521,0.69,139.81,139.79,0.68]
["bitfinex","SOLUSD",1764902066142,15.03214033,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764902066337,15.72214033,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764902067837,15.03214033,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764902068041,7.86,139.83,139.8,1.76963856]
["bitfinex","SOLUSD",1764902068339,8.55,139.83,139.8,1.76963856]
["bitfinex","SOLUSD",1764902068542,8.55,139.83,139.8,2.44963856]
["bitfinex","SOLUSD",1764902068745,0.69,139.82,139.8,2.44963856]
["bitfinex","SOLUSD",1764902069843,0.69,139.82,139.8,0.68]
["bitfinex","SOLUSD",1764902070046,0.69,139.82,139.8,2.44963856]
["bitfinex","SOLUSD",1764902072837,8.55,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764902073749,7.86,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764902073938,0.69,139.82,139.8,0.68]
["bitfinex","SOLUSD",1764902077054,2.45963856,139.82,139.78,7.15408865]
["bitfinex","SOLUSD",1764902077233,2.45963856,139.82,139.78,7.83408865]
["bitfinex","SOLUSD",1764902077433,0.69,139.81,139.78,7.83408865]
["bitfinex","SOLUSD",1764902077629,2.45963856,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764902078049,7.84220689,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764902080357,7.87220689,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764902080859,12.65524792,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764902081042,7.87220689,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764902081666,12.65661265,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764902082465,0.72,139.81,139.78,9.91793021]
["bitfinex","SOLUSD",1764902082639,0.72,139.81,139.78,10.61793021]
["bitfinex","SOLUSD",1764902082965,10.63604845,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764902083349,4.78825747,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764902083845,4.78825747,139.81,139.75,25.04417873]
["bitfinex","SOLUSD",1764902084182,0.72,139.8,139.77,3.48384156]
["bitfinex","SOLUSD",1764902084945,0.72,139.8,139.77,9.91796559]
["bitfinex","SOLUSD",1764902085145,0.72,139.8,139.78,0.66]
["bitfinex","SOLUSD",1764902086468,4.78825747,139.81,139.78,7.81406635]
["bitfinex","SOLUSD",1764902086661,5.49825747,139.81,139.78,7.81406635]
["bitfinex","SOLUSD",1764902086860,4.78825747,139.81,139.78,7.81406635]
["bitfinex","SOLUSD",1764902087164,5.49825747,139.8,139.78,7.15406635]
["bitfinex","SOLUSD",1764902087365,0.71,139.8,139.78,7.81406635]
["bitfinex","SOLUSD",1764902088258,7.15220689,139.82,139.78,7.15406635]
["bitfinex","SOLUSD",1764902088566,5.50532752,139.81,139.79,0.66]
["bitfinex","SOLUSD",1764902088765,0.71,139.81,139.79,0.66]
["bitfinex","SOLUSD",1764902091470,4.79652692,139.8,139.79,0.66]
["bitfinex","SOLUSD",1764902092877,0.71,139.85,139.79,10.57742908]
["bitfinex","SOLUSD",1764902093080,4.79766814,139.84,139.82,2.76384156]
["bitfinex","SOLUSD",1764902093254,4.79766814,139.83,139.82,2.76384156]
["bitfinex","SOLUSD",1764902093770,4.79766814,139.84,139.82,2.76384156]
["bitfinex","SOLUSD",1764902093960,0.71,139.85,139.82,3.42384156]
["bitfinex","SOLUSD",1764902094163,4.79779102,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764902094364,0.71,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764902094566,4.79687167,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764902094771,0.71,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764902094945,5.50687084,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764902095145,0.71,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764902095366,0.71,139.84,139.81,2.76384156]
["bitfinex","SOLUSD",1764902095577,4.79593465,139.83,139.81,3.42384156]
["bitfinex","SOLUSD",1764902095883,4.79593465,139.83,139.82,0.66]
["bitfinex","SOLUSD",1764902096179,4.79593465,139.85,139.82,10.57589419]
["bitfinex","SOLUSD",1764902096348,4.79593465,139.84,139.82,10.57589419]
["bitfinex","SOLUSD",1764902096544,5.50593465,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764902096866,4.79593465,139.85,139.83,7.81153721]
["bitfinex","SOLUSD",1764902097079,0.71,139.86,139.83,7.81153721]
["bitfinex","SOLUSD",1764902097254,4.79570067,139.85,139.83,7.15153721]
["bitfinex","SOLUSD",1764902097574,4.79570067,139.85,139.84,0.66]
["bitfinex","SOLUSD",1764902097870,4.79570067,139.86,139.84,0.66]
["bitfinex","SOLUSD",1764902098075,4.79570067,139.85,139.84,0.66]
["bitfinex","SOLUSD",1764902098258,4.79570067,139.86,139.84,0.66]
["bitfinex","SOLUSD",1764902098460,4.79570067,139.85,139.84,0.66]
["bitfinex","SOLUSD",1764902098660,4.79570067,139.86,139.84,0.66]
["bitfinex","SOLUSD",1764902098973,4.79570067,139.85,139.84,0.66]
["bitfinex","SOLUSD",1764902099176,4.79570067,139.86,139.84,0.66]
["bitfinex","SOLUSD",1764902099372,4.79570067,139.85,139.84,0.66]
["bitfinex","SOLUSD",1764902099671,4.79570067,139.86,139.84,0.66]
["bitfinex","SOLUSD",1764902100270,4.79570067,139.86,139.84,7.81098856]
["bitfinex","SOLUSD",1764902100578,3.47384156,139.85,139.8,19.07270556]
["bitfinex","SOLUSD",1764902100754,4.79570067,139.84,139.81,0.66]
["bitfinex","SOLUSD",1764902100960,5.50570067,139.84,139.81,0.66]
["bitfinex","SOLUSD",1764902101164,0.71,139.84,139.81,0.66]
["bitfinex","SOLUSD",1764902101364,5.50314907,139.84,139.81,0.66]
["bitfinex","SOLUSD",1764902101564,5.50314907,139.84,139.81,7.81254705]
["bitfinex","SOLUSD",1764902101762,4.79314907,139.84,139.81,10.57638861]
["bitfinex","SOLUSD",1764902101963,4.79314907,139.85,139.83,2.76384156]
["bitfinex","SOLUSD",1764902102167,4.79363312,139.86,139.83,2.76384156]
["bitfinex","SOLUSD",1764902102372,4.79363312,139.86,139.84,0.66]
["bitfinex","SOLUSD",1764902102652,5.50363312,139.86,139.84,0.66]
["bitfinex","SOLUSD",1764902103248,4.79363312,139.86,139.84,0.66]
["bitfinex","SOLUSD",1764902103456,4.79363312,139.86,139.84,3.42384156]
["bitfinex","SOLUSD",1764902103756,7.96,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1764902103958,7.96,139.87,139.85,7.81051841]
["bitfinex","SOLUSD",1764902104160,8.67,139.87,139.85,7.81051841]
["bitfinex","SOLUSD",1764902104377,8.67,139.87,139.84,7.81088715]
["bitfinex","SOLUSD",1764902104774,8.67,139.87,139.83,3.42384156]
["bitfinex","SOLUSD",1764902104775,5.50187547,139.86,139.83,3.42384156]
["bitfinex","SOLUSD",1764902105073,5.50187547,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764902105270,0.71,139.85,139.83,0.66]
["bitfinex","SOLUSD",1764902105479,0.71,139.85,139.82,10.57575274]
["bitfinex","SOLUSD",1764902105852,0.71,139.85,139.83,0.66]
["bitfinex","SOLUSD",1764902106378,4.79187547,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764902106578,5.50187547,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764902107281,0.71,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764902107455,5.49960533,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764902107655,0.71,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764902107962,5.499152,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764902108277,0.71,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764902109781,5.49917506,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764902110478,3.47384156,139.85,139.81,7.81249715]
["bitfinex","SOLUSD",1764902110867,0.71,139.84,139.81,7.81249715]
["bitfinex","SOLUSD",1764902111663,0.71,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764902113988,7.96,139.87,139.82,0.66]
["bitfinex","SOLUSD",1764902113989,9.91384871,139.86,139.82,0.66]
["bitfinex","SOLUSD",1764902114156,0.8,139.87,139.83,2.76384156]
["bitfinex","SOLUSD",1764902114478,0.7,139.86,139.82,7.81177295]
["bitfinex","SOLUSD",1764902114683,0.7,139.86,139.83,3.44384156]
["bitfinex","SOLUSD",1764902115263,0.7,139.86,139.82,10.59561451]
["bitfinex","SOLUSD",1764902115264,5.48973317,139.86,139.82,10.59561451]
["bitfinex","SOLUSD",1764902115665,0.7,139.85,139.82,10.59561451]
["bitfinex","SOLUSD",1764902115860,0.7,139.85,139.81,9.9163939]
["bitfinex","SOLUSD",1764902116064,15.40373865,139.85,139.81,10.5963939]
["bitfinex","SOLUSD",1764902116279,10.61441217,139.85,139.81,10.5963939]
["bitfinex","SOLUSD",1764902116477,0.7,139.84,139.81,10.5963939]
["bitfinex","SOLUSD",1764902116986,0.7,139.84,139.81,7.83255234]
["bitfinex","SOLUSD",1764902117160,0.7,139.84,139.81,10.5963939]
["bitfinex","SOLUSD",1764902117786,0.7,139.84,139.81,7.83255234]
["bitfinex","SOLUSD",1764902117985,0.7,139.84,139.81,10.5963939]
["bitfinex","SOLUSD",1764902118382,0.7,139.84,139.81,9.9163939]
["bitfinex","SOLUSD",1764902118581,0.7,139.84,139.82,0.68]
["bitfinex","SOLUSD",1764902118786,4.79010863,139.85,139.82,2.76384156]
["bitfinex","SOLUSD",1764902119088,5.49010863,139.85,139.82,3.44384156]
["bitfinex","SOLUSD",1764902119268,0.7,139.84,139.82,7.83184658]
["bitfinex","SOLUSD",1764902119469,0.7,139.84,139.82,10.59568814]
["bitfinex","SOLUSD",1764902120585,0.7,139.84,139.82,3.44384156]
["bitfinex","SOLUSD",1764902121082,0.7,139.84,139.82,2.76384156]
["bitfinex","SOLUSD",1764902121286,0.7,139.84,139.82,3.44384156]
["bitfinex","SOLUSD",1764902121789,0.7,139.84,139.82,2.76384156]
["bitfinex","SOLUSD",1764902122086,0.7,139.84,139.82,3.44384156]
["bitfinex","SOLUSD",1764902122390,0.7,139.84,139.82,0.68]
["bitfinex","SOLUSD",1764902123587,4.79074922,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764902123775,0.7,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764902123976,0.7,139.85,139.82,7.83189012]
["bitfinex","SOLUSD",1764902124661,0.7,139.85,139.82,7.15189012]
["bitfinex","SOLUSD",1764902124866,0.7,139.85,139.83,0.68]
["bitfinex","SOLUSD",1764902126194,0.7,139.85,139.82,10.59573168]
["bitfinex","SOLUSD",1764902126582,0.7,139.85,139.82,7.83189012]
["bitfinex","SOLUSD",1764902126782,0.7,139.85,139.82,10.59573168]
["bitfinex","SOLUSD",1764902127489,0.7,139.85,139.82,9.91573168]
["bitfinex","SOLUSD",1764902127708,0.7,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764902128165,0.7,139.85,139.81,9.9163832]
["bitfinex","SOLUSD",1764902128368,8.25867381,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764902128589,5.49483225,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764902128971,0.7,139.84,139.82,0.68]
["bitfinex","SOLUSD",1764902130194,5.49483225,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764902131502,0.7,139.84,139.82,0.68]
["bitfinex","SOLUSD",1764902131875,5.49483225,139.84,139.82,0.68]
["bitfinex","SOLUSD",1764902133199,4.79483225,139.84,139.82,0.68]
["bitfinex","SOLUSD",1764902133395,5.49483225,139.84,139.82,0.68]
["bitfinex","SOLUSD",1764902134894,4.79483225,139.84,139.82,3.44384156]
["bitfinex","SOLUSD",1764902135096,15.71016382,139.86,139.82,3.44384156]
["bitfinex","SOLUSD",1764902135097,5.49483225,139.85,139.82,7.83194159]
["bitfinex","SOLUSD",1764902135270,4.79483225,139.84,139.82,7.83194159]
["bitfinex","SOLUSD",1764902135473,0.7,139.85,139.82,7.83194159]
["bitfinex","SOLUSD",1764902135670,4.80223114,139.84,139.82,7.83194159]
["bitfinex","SOLUSD",1764902135901,0.7,139.85,139.82,7.83194159]
["bitfinex","SOLUSD",1764902136096,4.80223114,139.84,139.82,7.83194159]
["bitfinex","SOLUSD",1764902136397,0.7,139.85,139.82,7.83194159]
["bitfinex","SOLUSD",1764902136591,4.80404112,139.84,139.82,7.83194159]
["bitfinex","SOLUSD",1764902136793,0.7,139.85,139.82,7.83194159]
["bitfinex","SOLUSD",1764902136997,4.80404112,139.84,139.83,0.68]
["bitfinex","SOLUSD",1764902137182,4.80404112,139.84,139.82,7.15194159]
["bitfinex","SOLUSD",1764902137485,4.80404112,139.83,139.82,7.83194159]
["bitfinex","SOLUSD",1764902139790,17.77400538,139.86,139.82,7.83194159]
["bitfinex","SOLUSD",1764902139990,5.50710621,139.85,139.82,7.83194159]
["bitfinex","SOLUSD",1764902140188,4.80710621,139.84,139.83,0.68]
["bitfinex","SOLUSD",1764902142404,4.80710621,139.84,139.83,7.83154115]
["bitfinex","SOLUSD",1764902142787,8.56,139.86,139.83,7.83154115]
["bitfinex","SOLUSD",1764902142988,4.80636857,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764902143188,4.80636857,139.84,139.83,7.85154115]
["bitfinex","SOLUSD",1764902143696,4.80636857,139.85,139.83,7.85154115]
["bitfinex","SOLUSD",1764902143902,8.56,139.86,139.83,7.85154115]
["bitfinex","SOLUSD",1764902144102,4.80641634,139.85,139.83,7.85154115]
["bitfinex","SOLUSD",1764902144302,8.54,139.86,139.83,7.85154115]
["bitfinex","SOLUSD",1764902144507,4.80644131,139.85,139.83,7.85154115]
["bitfinex","SOLUSD",1764902144691,8.54,139.86,139.83,7.85154115]
["bitfinex","SOLUSD",1764902144890,4.80644131,139.85,139.84,0.72]
["bitfinex","SOLUSD",1764902145212,4.80644131,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764902145514,8.54,139.86,139.83,7.87154115]
["bitfinex","SOLUSD",1764902145716,4.80623016,139.85,139.83,7.87154115]
["bitfinex","SOLUSD",1764902145915,8.54,139.86,139.83,7.87154115]
["bitfinex","SOLUSD",1764902146089,4.80644629,139.85,139.83,9.63930282]
["bitfinex","SOLUSD",1764902146400,8.54,139.86,139.83,9.63930282]
["bitfinex","SOLUSD",1764902146605,4.80546263,139.85,139.83,9.63930282]
["bitfinex","SOLUSD",1764902146811,8.54,139.86,139.83,9.63930282]
["bitfinex","SOLUSD",1764902146997,4.80545285,139.85,139.83,9.63930282]
["bitfinex","SOLUSD",1764902147201,8.54,139.86,139.83,9.63930282]
["bitfinex","SOLUSD",1764902147396,4.80525698,139.85,139.83,9.63930282]
["bitfinex","SOLUSD",1764902147702,8.54,139.86,139.83,9.63930282]
["bitfinex","SOLUSD",1764902148009,5.48525698,139.85,139.83,9.63930282]
["bitfinex","SOLUSD",1764902148214,0.68,139.85,139.83,9.63930282]
["bitfinex","SOLUSD",1764902149614,7.86,139.86,139.83,9.63930282]
["bitfinex","SOLUSD",1764902149794,4.80550802,139.85,139.83,9.63930282]
["bitfinex","SOLUSD",1764902149995,0.68,139.85,139.83,9.63930282]
["bitfinex","SOLUSD",1764902151314,7.86,139.86,139.84,2.48776167]
["bitfinex","SOLUSD",1764902151490,4.80536354,139.85,139.84,2.48776167]
["bitfinex","SOLUSD",1764902151691,4.80536354,139.85,139.84,1.76776167]
["bitfinex","SOLUSD",1764902152116,7.86,139.86,139.84,1.76776167]
["bitfinex","SOLUSD",1764902152299,7.86,139.86,139.84,2.48776167]
["bitfinex","SOLUSD",1764902152813,4.80507384,139.85,139.84,2.48776167]
["bitfinex","SOLUSD",1764902153194,8.54,139.86,139.84,2.48776167]
["bitfinex","SOLUSD",1764902153990,8.54,139.86,139.84,0.72]
["bitfinex","SOLUSD",1764902154193,8.54,139.86,139.84,2.48776167]
["bitfinex","SOLUSD",1764902155234,7.86,139.86,139.85,1.76776167]
["bitfinex","SOLUSD",1764902155405,4.80459435,139.86,139.85,2.48776167]
["bitfinex","SOLUSD",1764902157130,0.78,139.87,139.85,2.48776167]
["bitfinex","SOLUSD",1764902157332,0.1,139.87,139.85,7.15040512]
["bitfinex","SOLUSD",1764902157499,0.1,139.87,139.85,9.63816679]
["bitfinex","SOLUSD",1764902158621,0.78,139.87,139.85,9.63816679]
["bitfinex","SOLUSD",1764902160429,0.78,139.87,139.85,0.72]
["bitfinex","SOLUSD",1764902160728,0.78,139.87,139.85,2.48776167]
["bitfinex","SOLUSD",1764902161324,4.8012348,139.86,139.85,0.72]
["bitfinex","SOLUSD",1764902161509,4.8012348,139.86,139.82,1.76776167]
["bitfinex","SOLUSD",1764902161702,5.4812348,139.85,139.82,9.63946162]
["bitfinex","SOLUSD",1764902161903,0.68,139.85,139.82,9.63946162]
["bitfinex","SOLUSD",1764902163101,0.1,139.87,139.84,1.76776167]
["bitfinex","SOLUSD",1764902163306,4.80094553,139.86,139.85,1.76776167]
["bitfinex","SOLUSD",1764902163705,4.80094553,139.86,139.85,2.48776167]
["bitfinex","SOLUSD",1764902163909,7.96,139.87,139.85,1.76776167]
["bitfinex","SOLUSD",1764902164231,8.64,139.87,139.85,1.76776167]
["bitfinex","SOLUSD",1764902166028,7.96,139.87,139.85,1.76776167]
["bitfinex","SOLUSD",1764902166230,8.64,139.87,139.85,1.76776167]
["bitfinex","SOLUSD",1764902166623,8.64,139.87,139.84,7.87068944]
["bitfinex","SOLUSD",1764902166624,8.64,139.87,139.84,9.63845111]
["bitfinex","SOLUSD",1764902166928,0.78,139.87,139.84,9.63845111]
["bitfinex","SOLUSD",1764902169325,0.78,139.87,139.84,8.91845111]
["bitfinex","SOLUSD",1764902169527,0.78,139.87,139.84,9.63845111]
["bitfinex","SOLUSD",1764902170133,0.78,139.87,139.84,7.87068944]
["bitfinex","SOLUSD",1764902170431,0.78,139.87,139.84,9.63845111]
["bitfinex","SOLUSD",1764902171940,4.79549027,139.86,139.84,9.63845111]
["bitfinex","SOLUSD",1764902172435,2.54776167,139.87,139.84,7.87068944]
["bitfinex","SOLUSD",1764902172641,4.79539409,139.86,139.82,7.15171606]
["bitfinex","SOLUSD",1764902172934,4.79539409,139.85,139.82,9.58947773]
["bitfinex","SOLUSD",1764902173105,5.49539409,139.85,139.82,7.82171606]
["bitfinex","SOLUSD",1764902173310,0.7,139.85,139.82,8.91947773]
["bitfinex","SOLUSD",1764902173528,4.79539409,139.85,139.83,0.67]
["bitfinex","SOLUSD",1764902173748,5.49539409,139.86,139.83,2.43776167]
["bitfinex","SOLUSD",1764902173915,4.79539409,139.85,139.83,9.58925371]
["bitfinex","SOLUSD",1764902174115,4.79539409,139.85,139.84,0.67]
["bitfinex","SOLUSD",1764902174322,4.79539409,139.86,139.84,2.43776167]
["bitfinex","SOLUSD",1764902174538,0.8,139.87,139.84,2.43776167]
["bitfinex","SOLUSD",1764902174714,4.79504534,139.86,139.84,2.43776167]
["bitfinex","SOLUSD",1764902174919,0.8,139.87,139.84,2.43776167]
["bitfinex","SOLUSD",1764902175114,4.79504534,139.86,139.84,0.67]
["bitfinex","SOLUSD",1764902175343,0.8,139.87,139.84,0.67]
["bitfinex","SOLUSD",1764902175534,4.79581377,139.86,139.84,0.67]
["bitfinex","SOLUSD",1764902175840,0.1,139.87,139.84,9.58840921]
["bitfinex","SOLUSD",1764902176142,4.79590809,139.86,139.85,1.76776167]
["bitfinex","SOLUSD",1764902176324,4.79590809,139.86,139.85,2.43776167]
["bitfinex","SOLUSD",1764902176524,4.79590809,139.86,139.85,0.67]
["bitfinex","SOLUSD",1764902180367,4.79590809,139.86,139.85,7.82051841]
["bitfinex","SOLUSD",1764902180537,0.1,139.87,139.85,7.82051841]
["bitfinex","SOLUSD",1764902180538,0.1,139.87,139.85,9.58828008]
["bitfinex","SOLUSD",1764902180742,0.1,139.87,139.86,0.67]
["bitfinex","SOLUSD",1764902180960,4.8977295,139.87,139.86,0.67]
["bitfinex","SOLUSD",1764902181771,4.8977295,139.87,139.86,9.58776882]
["bitfinex","SOLUSD",1764902181977,0.1,139.87,139.86,9.58776882]
["bitfinex","SOLUSD",1764902184670,0.1,139.87,139.86,0.67]
["bitfinex","SOLUSD",1764902187860,0.1,139.87,139.86,2.43776167]
["bitfinex","SOLUSD",1764902188866,0.8,139.87,139.84,1.76776167]
["bitfinex","SOLUSD",1764902189182,0.8,139.87,139.84,0.67]
["bitfinex","SOLUSD",1764902189979,0.8,139.87,139.84,9.58868921]
["bitfinex","SOLUSD",1764902190162,0.1,139.87,139.84,9.58868921]
["bitfinex","SOLUSD",1764902190346,0.1,139.87,139.85,0.67]
["bitfinex","SOLUSD",1764902190550,0.1,139.87,139.85,2.43776167]
["bitfinex","SOLUSD",1764902190773,4.89556964,139.87,139.85,2.43776167]
["bitfinex","SOLUSD",1764902191476,4.89556964,139.87,139.86,1.76776167]
["bitfinex","SOLUSD",1764902191652,0.1,139.87,139.86,2.43776167]
["bitfinex","SOLUSD",1764902194576,0.1,139.87,139.86,0.67]
["bitfinex","SOLUSD",1764902194751,0.1,139.87,139.86,2.43776167]
["bitfinex","SOLUSD",1764902195181,0.1,139.87,139.86,0.67]
["bitfinex","SOLUSD",1764902196153,0.1,139.87,139.86,9.58776882]
["bitfinex","SOLUSD",1764902196357,0.1,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764902196555,0.1,139.89,139.88,18.74662567]
["bitfinex","SOLUSD",1764902197580,0.1,139.89,139.88,25.89561051]
["bitfinex","SOLUSD",1764902197780,0.1,139.89,139.86,25.69466652]
["bitfinex","SOLUSD",1764902198000,0.1,139.89,139.87,0.67]
["bitfinex","SOLUSD",1764902198184,0.1,139.89,139.87,2.43776167]
["bitfinex","SOLUSD",1764902198373,0.1,139.89,139.88,18.07662567]
["bitfinex","SOLUSD",1764902198685,0.1,139.89,139.88,18.74662567]
["bitfinex","SOLUSD",1764902199486,0.1,139.89,139.88,25.89561051]
["bitfinex","SOLUSD",1764902204471,0.1,139.89,139.88,26.88728017]
["bitfinex","SOLUSD",1764902205289,0.1,139.89,139.88,24.12784884]
["bitfinex","SOLUSD",1764902205690,0.1,139.89,139.88,26.88728017]
["bitfinex","SOLUSD",1764902221395,0.1,139.89,139.88,24.12784884]
["bitfinex","SOLUSD",1764902221593,0.1,139.89,139.88,26.88728017]
["bitfinex","SOLUSD",1764902226532,0.1,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1764902226533,0.79,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1764902226716,0.79,139.89,139.88,2.75943133]
["bitfinex","SOLUSD",1764902228134,0.79,139.89,139.88,9.90841617]
["bitfinex","SOLUSD",1764902228340,0.1,139.89,139.88,9.90841617]
["bitfinex","SOLUSD",1764902229038,0.1,139.89,139.88,10.62841617]
["bitfinex","SOLUSD",1764902240034,0.1,139.89,139.88,19.43836109]
["bitfinex","SOLUSD",1764902240945,0.1,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764902241140,0.1,139.92,139.91,27.87824025]
["bitfinex","SOLUSD",1764902241344,0.1,139.92,139.91,28.56824025]
["bitfinex","SOLUSD",1764902241535,0.1,139.92,139.91,31.32767158]
["bitfinex","SOLUSD",1764902241735,0.1,139.92,139.91,38.47512351]
["bitfinex","SOLUSD",1764902246851,0.1,139.92,139.91,32.95626085]
["bitfinex","SOLUSD",1764902247061,0.1,139.92,139.91,38.47512351]
["bitfinex","SOLUSD",1764902250973,0.78,139.92,139.91,35.02569218]
["bitfinex","SOLUSD",1764902251174,0.1,139.92,139.91,26.21574726]
["bitfinex","SOLUSD",1764902253971,0.78,139.92,139.91,26.21574726]
["bitfinex","SOLUSD",1764902254147,0.1,139.92,139.91,26.21574726]
["bitfinex","SOLUSD",1764902254687,0.78,139.92,139.91,26.21574726]
["bitfinex","SOLUSD",1764902254872,0.1,139.92,139.91,26.21574726]
["bitfinex","SOLUSD",1764902255557,0.1,139.92,139.91,26.90574726]
["bitfinex","SOLUSD",1764902255758,0.1,139.92,139.91,26.21574726]
["bitfinex","SOLUSD",1764902257501,0.78,139.92,139.91,23.45631593]
["bitfinex","SOLUSD",1764902257795,0.1,139.92,139.91,26.21574726]
["bitfinex","SOLUSD",1764902261679,0.1,139.93,139.92,14.32880758]
["bitfinex","SOLUSD",1764902261889,0.1,139.93,139.92,22.87880758]
["bitfinex","SOLUSD",1764902262363,0.1,139.96,139.93,0.69]
["bitfinex","SOLUSD",1764902262562,0.1,140.01,139.99,25.11880892]
["bitfinex","SOLUSD",1764902262806,0.1,140.01,139.99,36.42824025]
["bitfinex","SOLUSD",1764902262990,0.1,140.01,140.0,21.43608726]
["bitfinex","SOLUSD",1764902263165,0.1,140.01,140.0,31.72191127]
["bitfinex","SOLUSD",1764902263590,0.1,140.01,140.0,38.86476841]
["bitfinex","SOLUSD",1764902264098,0.1,140.01,140.0,39.55476841]
["bitfinex","SOLUSD",1764902264288,0.1,140.01,140.0,61.45700512]
["bitfinex","SOLUSD",1764902264490,0.1,140.01,140.0,50.17429841]
["bitfinex","SOLUSD",1764902264691,0.1,140.01,140.0,40.3075874]
["bitfinex","SOLUSD",1764902265606,0.1,140.01,140.0,18.40535069]
["bitfinex","SOLUSD",1764902265904,0.1,140.01,140.0,17.71535069]
["bitfinex","SOLUSD",1764902266198,0.1,140.01,140.0,18.43535069]
["bitfinex","SOLUSD",1764902267793,0.1,140.01,140.0,40.04395725]
["bitfinex","SOLUSD",1764902268876,0.1,140.01,140.0,37.56140862]
["bitfinex","SOLUSD",1764902269080,0.1,140.01,140.0,39.32395725]
["bitfinex","SOLUSD",1764902270823,0.1,140.01,140.0,40.04395725]
["bitfinex","SOLUSD",1764902273613,0.1,140.03,140.0,40.04395725]
["bitfinex","SOLUSD",1764902273816,0.1,140.03,140.02,26.88135755]
["bitfinex","SOLUSD",1764902274123,0.76,140.03,140.02,26.88135755]
["bitfinex","SOLUSD",1764902274708,0.1,140.03,140.02,26.88135755]
["bitfinex","SOLUSD",1764902275600,0.1,140.03,140.02,27.60135755]
["bitfinex","SOLUSD",1764902275916,0.1,140.03,140.02,34.74319443]
["bitfinex","SOLUSD",1764902276715,1e-08,140.03,140.02,36.50574306]
["bitfinex","SOLUSD",1764902277718,0.66,140.07,140.05,8.80994492]
["bitfinex","SOLUSD",1764902277910,0.66,140.07,140.06,1.76254863]
["bitfinex","SOLUSD",1764902278321,0.66,140.11,140.07,16.308864]
["bitfinex","SOLUSD",1764902278525,0.66,140.11,140.1,1.76254863]
["bitfinex","SOLUSD",1764902278710,0.66,140.11,140.1,16.308864]
["bitfinex","SOLUSD",1764902278917,0.66,140.11,140.1,18.07141263]
["bitfinex","SOLUSD",1764902279809,0.66,140.11,140.1,16.308864]
["bitfinex","SOLUSD",1764902280127,0.66,140.11,140.1,25.20917137]
["bitfinex","SOLUSD",1764902280504,7.13429924,140.17,140.1,25.20917137]
["bitfinex","SOLUSD",1764902280705,2.42254863,140.17,140.13,1.76254863]
["bitfinex","SOLUSD",1764902280907,2.42254863,140.16,140.11,1.76254863]
["bitfinex","SOLUSD",1764902281213,0.66,140.16,140.1,23.44662274]
["bitfinex","SOLUSD",1764902281411,2.42254863,140.15,140.11,1.76254863]
["bitfinex","SOLUSD",1764902281614,2.42254863,140.15,140.1,23.44662274]
["bitfinex","SOLUSD",1764902281939,1.76254863,140.13,140.09,7.13814525]
["bitfinex","SOLUSD",1764902282104,0.66,140.12,140.09,1.76254863]
["bitfinex","SOLUSD",1764902282303,0.66,140.12,140.08,8.90095273]
["bitfinex","SOLUSD",1764902282531,0.66,140.12,140.09,1.76254863]
["bitfinex","SOLUSD",1764902282929,2.42254863,140.12,140.07,1.76254863]
["bitfinex","SOLUSD",1764902283147,1.76254863,140.11,140.06,43.78067697]
["bitfinex","SOLUSD",1764902283433,1.76254863,140.11,140.02,1.76254863]
["bitfinex","SOLUSD",1764902283434,1.76254863,140.07,140.02,1.76254863]
["bitfinex","SOLUSD",1764902283632,32.83511673,140.14,140.04,1.76254863]
["bitfinex","SOLUSD",1764902283836,32.83511673,140.14,140.07,8.90143695]
["bitfinex","SOLUSD",1764902283837,1.76254863,140.11,140.07,8.90143695]
["bitfinex","SOLUSD",1764902284474,0.66,140.1,140.07,8.90143695]
["bitfinex","SOLUSD",1764902284979,0.66,140.1,140.07,7.13888832]
["bitfinex","SOLUSD",1764902285372,2.42254863,140.1,140.06,8.90229424]
["bitfinex","SOLUSD",1764902285774,0.66,140.09,140.06,8.90229424]
["bitfinex","SOLUSD",1764902286576,2.42254863,140.09,140.05,7.14026293]
["bitfinex","SOLUSD",1764902287076,0.66,140.08,140.05,7.14026293]
["bitfinex","SOLUSD",1764902287255,0.66,140.08,140.06,7.13962321]
["bitfinex","SOLUSD",1764902287456,0.66,140.08,140.06,8.90217184]
["bitfinex","SOLUSD",1764902287675,0.66,140.08,140.07,1.76254863]
["bitfinex","SOLUSD",1764902287977,0.66,140.08,140.07,8.90183612]
["bitfinex","SOLUSD",1764902288197,0.66,140.09,140.07,8.90183612]
["bitfinex","SOLUSD",1764902288393,0.66,140.09,140.08,1.76254863]
["bitfinex","SOLUSD",1764902289173,7.86,140.15,140.07,24.98750623]
["bitfinex","SOLUSD",1764902289378,0.66,140.11,140.08,1.76254863]
["bitfinex","SOLUSD",1764902290077,0.66,140.11,140.08,8.9010428]
["bitfinex","SOLUSD",1764902290479,1.76254863,140.1,140.06,1.76254863]
["bitfinex","SOLUSD",1764902290652,7.79725758,140.11,140.05,7.14018849]
["bitfinex","SOLUSD",1764902290856,1.76254863,140.09,140.05,7.14026178]
["bitfinex","SOLUSD",1764902291083,0.66,140.08,140.05,7.14026178]
["bitfinex","SOLUSD",1764902292087,2.42254863,140.08,140.05,7.14026178]
["bitfinex","SOLUSD",1764902292396,0.66,140.08,140.05,7.14026178]
["bitfinex","SOLUSD",1764902292600,0.66,140.07,140.05,7.14026178]
["bitfinex","SOLUSD",1764902293277,0.66,140.07,140.04,8.90336553]
["bitfinex","SOLUSD",1764902293465,0.66,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1764902293664,0.66,140.07,140.04,8.90336553]
["bitfinex","SOLUSD",1764902297577,1.76254863,140.05,140.0,8.90527888]
["bitfinex","SOLUSD",1764902297785,1.76254863,140.04,140.0,8.90527888]
["bitfinex","SOLUSD",1764902297981,1.76254863,140.04,140.01,7.14222427]
["bitfinex","SOLUSD",1764902298178,0.71,140.03,140.01,7.14222427]
["bitfinex","SOLUSD",1764902298390,2.47254863,140.03,139.98,7.86]
["bitfinex","SOLUSD",1764902298593,2.47254863,140.03,139.99,8.90578143]
["bitfinex","SOLUSD",1764902298770,0.71,140.02,139.99,8.90578143]
["bitfinex","SOLUSD",1764902299603,0.71,140.02,139.99,26.76419988]
["bitfinex","SOLUSD",1764902300305,0.71,140.02,140.0,1.76254863]
["bitfinex","SOLUSD",1764902300599,1.76254863,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1764902300600,0.71,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1764902300782,0.71,140.03,140.02,1.76254863]
["bitfinex","SOLUSD",1764902301107,0.71,140.03,140.01,8.9048956]
["bitfinex","SOLUSD",1764902301293,1.76254863,140.06,140.01,8.9048956]
["bitfinex","SOLUSD",1764902301492,0.71,140.04,140.01,8.9048956]
["bitfinex","SOLUSD",1764902302492,1.76254863,140.06,140.02,1.76254863]
["bitfinex","SOLUSD",1764902302800,0.71,140.06,140.04,1.76254863]
["bitfinex","SOLUSD",1764902303233,1.76254863,140.08,140.04,1.76254863]
["bitfinex","SOLUSD",1764902303234,0.71,140.08,140.05,1.76254863]
["bitfinex","SOLUSD",1764902303402,0.71,140.07,140.05,1.76254863]
["bitfinex","SOLUSD",1764902303708,0.71,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1764902304203,0.71,140.08,140.07,8.90183612]
["bitfinex","SOLUSD",1764902304404,0.71,140.09,140.07,8.90183612]
["bitfinex","SOLUSD",1764902304607,0.71,140.08,140.05,25.21137451]
["bitfinex","SOLUSD",1764902304821,0.71,140.08,140.05,8.90251051]
["bitfinex","SOLUSD",1764902305113,0.71,140.08,140.05,7.13996188]
["bitfinex","SOLUSD",1764902305305,2.47254863,140.08,140.04,7.14069852]
["bitfinex","SOLUSD",1764902305812,0.71,140.07,140.04,8.90324715]
["bitfinex","SOLUSD",1764902306006,0.71,140.07,140.05,1.76254863]
["bitfinex","SOLUSD",1764902306306,0.71,140.09,140.06,1.76254863]
["bitfinex","SOLUSD",1764902306686,0.71,140.09,140.07,1.76254863]
["bitfinex","SOLUSD",1764902307414,0.71,140.09,140.07,8.90174844]
["bitfinex","SOLUSD",1764902307710,1.76254863,140.08,140.04,1.76254863]
["bitfinex","SOLUSD",1764902307896,1.76254863,140.08,140.04,7.1407736]
["bitfinex","SOLUSD",1764902308088,0.71,140.07,140.04,7.1407736]
["bitfinex","SOLUSD",1764902308412,0.71,140.07,140.04,8.90332223]
["bitfinex","SOLUSD",1764902308585,0.71,140.07,140.04,7.1407736]
["bitfinex","SOLUSD",1764902308791,0.71,140.07,140.03,25.21256467]
["bitfinex","SOLUSD",1764902309294,0.71,140.07,140.03,23.45001604]
["bitfinex","SOLUSD",1764902309487,0.71,140.07,140.03,25.21256467]
["bitfinex","SOLUSD",1764902313902,0.71,140.07,140.04,1.76254863]
["bitfinex","SOLUSD",1764902314619,9.61191919,140.07,140.03,23.45001604]
["bitfinex","SOLUSD",1764902314797,0.71,140.06,140.03,25.21256467]
["bitfinex","SOLUSD",1764902321222,0.71,140.06,140.02,1.76254863]
["bitfinex","SOLUSD",1764902322617,0.71,140.06,140.03,1.76254863]
["bitfinex","SOLUSD",1764902324031,0.71,140.06,140.03,8.9036817]
["bitfinex","SOLUSD",1764902324718,0.71,140.06,140.03,7.14113307]
["bitfinex","SOLUSD",1764902326432,0.71,140.06,140.02,9.89631929]
["bitfinex","SOLUSD",1764902326835,0.71,140.06,140.03,2.75448241]
["bitfinex","SOLUSD",1764902327131,0.72,140.07,140.05,2.75448241]
["bitfinex","SOLUSD",1764902327839,0.72,140.07,140.04,0.66]
["bitfinex","SOLUSD",1764902328020,0.72,140.07,140.05,2.75448241]
["bitfinex","SOLUSD",1764902328221,0.72,140.07,140.06,2.75448241]
["bitfinex","SOLUSD",1764902329232,0.72,140.07,140.04,17.85193849]
["bitfinex","SOLUSD",1764902329541,0.72,140.07,140.05,2.75448241]
["bitfinex","SOLUSD",1764902329708,8.58,140.09,140.06,9.89427963]
["bitfinex","SOLUSD",1764902329906,0.72,140.08,140.07,2.75448241]
["bitfinex","SOLUSD",1764902330123,0.72,140.08,140.06,9.89427963]
["bitfinex","SOLUSD",1764902330328,0.72,140.08,140.07,2.75448241]
["bitfinex","SOLUSD",1764902330532,9.89175246,140.11,140.07,3.41448241]
["bitfinex","SOLUSD",1764902330533,0.72,140.11,140.07,3.41448241]
["bitfinex","SOLUSD",1764902330738,0.72,140.11,140.09,2.75448241]
["bitfinex","SOLUSD",1764902331122,0.72,140.11,140.09,9.89248081]
["bitfinex","SOLUSD",1764902334834,0.72,140.12,140.09,10.55248081]
["bitfinex","SOLUSD",1764902335039,0.72,140.12,140.09,7.1379984]
["bitfinex","SOLUSD",1764902335340,0.72,140.12,140.09,9.89248081]
["bitfinex","SOLUSD",1764902335840,2.75448241,140.11,140.07,2.75448241]
["bitfinex","SOLUSD",1764902336025,0.72,140.1,140.07,2.75448241]
["bitfinex","SOLUSD",1764902336220,0.72,140.1,140.06,19.06334641]
["bitfinex","SOLUSD",1764902336625,0.72,140.1,140.07,7.13926589]
["bitfinex","SOLUSD",1764902337639,0.72,140.1,140.08,2.75448241]
["bitfinex","SOLUSD",1764902337844,0.72,140.1,140.07,7.79926589]
["bitfinex","SOLUSD",1764902338038,0.72,140.1,140.07,7.13926589]
["bitfinex","SOLUSD",1764902338219,0.72,140.1,140.07,9.8937483]
["bitfinex","SOLUSD",1764902338419,0.72,140.1,140.08,2.75448241]
["bitfinex","SOLUSD",1764902338636,10.61448241,140.13,140.09,2.75448241]
["bitfinex","SOLUSD",1764902338837,0.72,140.1,140.09,2.75448241]
["bitfinex","SOLUSD",1764902339055,0.72,140.1,140.08,2.75448241]
["bitfinex","SOLUSD",1764902339335,0.72,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1764902339531,7.86,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1764902339736,0.72,140.12,140.09,9.89275066]
["bitfinex","SOLUSD",1764902341243,0.72,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1764902342140,3.47448241,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1764902342529,0.72,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1764902343654,0.72,140.11,140.09,2.75448241]
["bitfinex","SOLUSD",1764902343841,0.72,140.14,140.1,3.41448241]
["bitfinex","SOLUSD",1764902344446,0.72,140.14,140.1,2.75448241]
["bitfinex","SOLUSD",1764902344857,0.72,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1764902345231,0.72,140.14,140.11,9.89173171]
["bitfinex","SOLUSD",1764902345639,0.72,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1764902345834,0.72,140.14,140.11,9.89173171]
["bitfinex","SOLUSD",1764902346060,7.86,140.15,140.12,3.41448241]
["bitfinex","SOLUSD",1764902346370,0.72,140.14,140.12,2.75448241]
["bitfinex","SOLUSD",1764902346952,8.58,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1764902347155,0.72,140.16,140.13,9.89071305]
["bitfinex","SOLUSD",1764902347757,0.72,140.16,140.14,2.75448241]
["bitfinex","SOLUSD",1764902347927,0.72,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1764902348355,0.72,140.16,140.13,9.89071305]
["bitfinex","SOLUSD",1764902349256,0.72,140.16,140.12,0.66]
["bitfinex","SOLUSD",1764902349257,3.47448241,140.16,140.12,7.13664228]
["bitfinex","SOLUSD",1764902349644,0.72,140.15,140.12,7.13664228]
["bitfinex","SOLUSD",1764902350233,0.72,140.15,140.11,7.1370771]
["bitfinex","SOLUSD",1764902350434,3.47448241,140.15,140.11,9.89155951]
["bitfinex","SOLUSD",1764902350952,0.72,140.14,140.11,9.89155951]
["bitfinex","SOLUSD",1764902353038,0.72,140.14,140.12,2.75448241]
["bitfinex","SOLUSD",1764902353452,8.58,140.15,140.13,2.75448241]
["bitfinex","SOLUSD",1764902353660,7.86,140.15,140.13,3.45448241]
["bitfinex","SOLUSD",1764902354754,7.86,140.15,140.13,10.59055973]
["bitfinex","SOLUSD",1764902354954,8.58,140.15,140.13,9.89055973]
["bitfinex","SOLUSD",1764902355158,8.58,140.15,140.13,2.75448241]
["bitfinex","SOLUSD",1764902355460,7.86,140.15,140.12,9.89114637]
["bitfinex","SOLUSD",1764902355666,0.72,140.14,140.12,9.89114637]
["bitfinex","SOLUSD",1764902356557,0.72,140.17,140.13,10.59060366]
["bitfinex","SOLUSD",1764902356761,0.72,140.17,140.14,2.75448241]
["bitfinex","SOLUSD",1764902357167,0.72,140.17,140.15,2.75448241]
["bitfinex","SOLUSD",1764902357664,0.72,140.17,140.15,9.88965749]
["bitfinex","SOLUSD",1764902357970,0.1,140.18,140.16,2.75448241]
["bitfinex","SOLUSD",1764902358267,0.1,140.18,140.17,3.45448241]
["bitfinex","SOLUSD",1764902359468,0.1,140.18,140.17,10.5886766]
["bitfinex","SOLUSD",1764902360885,0.1,140.18,140.17,3.45448241]
["bitfinex","SOLUSD",1764902361089,0.82,140.18,140.17,2.75448241]
["bitfinex","SOLUSD",1764902361391,0.1,140.18,140.17,3.45448241]
["bitfinex","SOLUSD",1764902361781,0.1,140.18,140.17,10.5886766]
["bitfinex","SOLUSD",1764902363491,0.1,140.18,140.17,7.83419419]
["bitfinex","SOLUSD",1764902363669,0.1,140.18,140.17,10.5886766]
["bitfinex","SOLUSD",1764902364473,0.1,140.18,140.17,9.8886766]
["bitfinex","SOLUSD",1764902364802,0.1,140.18,140.17,10.5886766]
["bitfinex","SOLUSD",1764902367470,0.1,140.18,140.17,9.8886766]
["bitfinex","SOLUSD",1764902367984,0.1,140.18,140.17,10.5886766]
["bitfinex","SOLUSD",1764902369488,0.1,140.18,140.17,10.49917947]
["bitfinex","SOLUSD",1764902371091,0.1,140.18,140.17,9.79917947]
["bitfinex","SOLUSD",1764902371390,0.1,140.18,140.17,10.49917947]
["bitfinex","SOLUSD",1764902371691,1e-08,140.18,140.17,10.49917947]
["bitfinex","SOLUSD",1764902371890,1e-08,140.18,140.17,9.79917947]
["bitfinex","SOLUSD",1764902372588,1e-08,140.18,140.15,9.79983443]
["bitfinex","SOLUSD",1764902372589,0.72000001,140.18,140.15,9.79983443]
["bitfinex","SOLUSD",1764902372790,0.72000001,140.18,140.16,7.13457909]
["bitfinex","SOLUSD",1764902376807,0.72000001,140.18,140.15,2.66498528]
["bitfinex","SOLUSD",1764902378112,0.72000001,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1764902378409,0.72000001,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1764902378702,0.72000001,140.18,140.16,9.79968847]
["bitfinex","SOLUSD",1764902379207,0.72000001,140.18,140.14,9.80030643]
["bitfinex","SOLUSD",1764902379711,8.58000001,140.18,140.15,2.66498528]
["bitfinex","SOLUSD",1764902379912,15.71373394,140.18,140.15,2.66498528]
["bitfinex","SOLUSD",1764902380097,0.72,140.17,140.15,2.66498528]
["bitfinex","SOLUSD",1764902381286,0.72,140.17,140.15,7.13494531]
["bitfinex","SOLUSD",1764902381597,0.72,140.17,140.16,2.66498528]
["bitfinex","SOLUSD",1764902383217,0.72,140.17,140.13,34.81857139]
["bitfinex","SOLUSD",1764902383400,0.72,140.17,140.15,2.66498528]
["bitfinex","SOLUSD",1764902384609,0.72,140.17,140.15,9.80008129]
["bitfinex","SOLUSD",1764902386423,0.72,140.17,140.15,1.70648894]
["bitfinex","SOLUSD",1764902388607,0.72,140.17,140.15,8.84128731]
["bitfinex","SOLUSD",1764902389414,7.86000001,140.18,140.16,2.37648894]
["bitfinex","SOLUSD",1764902389711,7.86000001,140.18,140.17,1.70648894]
["bitfinex","SOLUSD",1764902391221,7.86000001,140.18,140.17,8.84068313]
["bitfinex","SOLUSD",1764902392823,7.86000001,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1764902393028,7.86000001,140.18,140.17,8.84068313]
["bitfinex","SOLUSD",1764902393403,8.58000001,140.18,140.17,8.84068313]
["bitfinex","SOLUSD",1764902400614,8.58000001,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1764902400912,0.72000001,140.18,140.17,8.84068313]
["bitfinex","SOLUSD",1764902401505,5.52517153,140.18,140.17,8.84068313]
["bitfinex","SOLUSD",1764902401699,1e-08,140.18,140.17,9.52068313]
["bitfinex","SOLUSD",1764902405729,1e-08,140.18,140.17,7.81419419]
["bitfinex","SOLUSD",1764902405918,1e-08,140.18,140.17,8.84068313]
["bitfinex","SOLUSD",1764902406226,1e-08,140.18,140.17,9.52068313]
["bitfinex","SOLUSD",1764902407808,1e-08,140.18,140.17,8.84068313]
["bitfinex","SOLUSD",1764902408340,1e-08,140.18,140.17,9.52068313]
["bitfinex","SOLUSD",1764902408528,1e-08,140.18,140.15,24.97324295]
["bitfinex","SOLUSD",1764902408702,1e-08,140.18,140.17,1.70648894]
["bitfinex","SOLUSD",1764902409531,1e-08,140.18,140.17,9.52068313]
["bitfinex","SOLUSD",1764902413931,1e-08,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1764902414136,0.71000001,140.18,140.16,7.13453769]
["bitfinex","SOLUSD",1764902414343,0.71000001,140.18,140.17,8.84068313]
["bitfinex","SOLUSD",1764902414344,1e-08,140.18,140.17,8.84068313]
["bitfinex","SOLUSD",1764902414514,1e-08,140.18,140.17,9.55068313]
["bitfinex","SOLUSD",1764902417228,1e-08,140.18,140.17,8.84068313]
["bitfinex","SOLUSD",1764902417429,0.71000001,140.18,140.17,8.84068313]
["bitfinex","SOLUSD",1764902417631,1e-08,140.18,140.17,8.84068313]
["bitfinex","SOLUSD",1764902420842,1e-08,140.18,140.17,1.70648894]
["bitfinex","SOLUSD",1764902421057,5.51444828,140.18,140.15,1.70648894]
["bitfinex","SOLUSD",1764902421228,4.80444827,140.17,140.14,1.70648894]
["bitfinex","SOLUSD",1764902421422,5.51444827,140.17,140.14,1.70648894]
["bitfinex","SOLUSD",1764902421637,0.71,140.16,140.14,1.70648894]
["bitfinex","SOLUSD",1764902423932,0.71,140.16,140.12,7.13654895]
["bitfinex","SOLUSD",1764902424148,7.22131814,140.16,140.12,8.84303789]
["bitfinex","SOLUSD",1764902424660,0.71,140.15,140.12,8.84303789]
["bitfinex","SOLUSD",1764902425066,6.51131814,140.14,140.09,8.84441665]
["bitfinex","SOLUSD",1764902425349,1.70648894,140.13,140.09,8.84441665]
["bitfinex","SOLUSD",1764902425647,14.35779205,140.13,140.09,8.84441665]
["bitfinex","SOLUSD",1764902425851,7.21923086,140.12,140.07,8.84569893]
["bitfinex","SOLUSD",1764902426151,1.70648894,140.09,140.05,7.13994765]
["bitfinex","SOLUSD",1764902426348,0.71,140.08,140.05,7.13994765]
["bitfinex","SOLUSD",1764902428371,0.71,140.08,140.04,7.14075319]
["bitfinex","SOLUSD",1764902428372,2.41648894,140.08,140.04,7.14075319]
["bitfinex","SOLUSD",1764902428745,0.71,140.07,140.04,7.14075319]
["bitfinex","SOLUSD",1764902429957,0.71,140.07,140.04,8.84724213]
["bitfinex","SOLUSD",1764902439073,7.86,140.09,140.05,8.84630836]
["bitfinex","SOLUSD",1764902439276,0.71,140.08,140.06,1.70648894]
["bitfinex","SOLUSD",1764902446501,0.71,140.08,140.06,2.66959279]
["bitfinex","SOLUSD",1764902448310,8.52,140.09,140.07,2.66959279]
["bitfinex","SOLUSD",1764902448603,0.66,140.08,140.07,2.66959279]
["bitfinex","SOLUSD",1764902451510,7.86,140.09,140.07,2.66959279]
["bitfinex","SOLUSD",1764902451717,7.86,140.09,140.07,3.32959279]
["bitfinex","SOLUSD",1764902452011,7.86,140.09,140.07,2.66959279]
["bitfinex","SOLUSD",1764902452185,8.52,140.09,140.07,2.66959279]
["bitfinex","SOLUSD",1764902452389,0.66,140.08,140.06,7.13939011]
["bitfinex","SOLUSD",1764902452595,0.66,140.08,140.07,2.66959279]
["bitfinex","SOLUSD",1764902452792,0.66,140.08,140.06,7.13939011]
["bitfinex","SOLUSD",1764902452996,0.66,140.08,140.07,2.66959279]
["bitfinex","SOLUSD",1764902455208,0.66,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1764902455513,0.66,140.08,140.06,2.66959279]
["bitfinex","SOLUSD",1764902457181,0.66,140.08,140.07,2.66959279]
["bitfinex","SOLUSD",1764902457382,0.66,140.09,140.07,2.66959279]
["bitfinex","SOLUSD",1764902457825,0.66,140.09,140.08,2.66959279]
["bitfinex","SOLUSD",1764902459813,0.66,140.09,140.05,0.66]
["bitfinex","SOLUSD",1764902460016,0.66,140.09,140.05,2.66959279]
["bitfinex","SOLUSD",1764902460197,0.66,140.09,140.06,2.66959279]
["bitfinex","SOLUSD",1764902460394,0.66,140.09,140.05,2.66959279]
["bitfinex","SOLUSD",1764902460395,7.86,140.08,140.05,2.66959279]
["bitfinex","SOLUSD",1764902460607,0.66,140.07,140.04,2.66959279]
["bitfinex","SOLUSD",1764902461716,3.32959279,140.07,140.02,2.86959279]
["bitfinex","SOLUSD",1764902462023,7.13979722,140.06,140.02,2.86959279]
["bitfinex","SOLUSD",1764902462198,7.86,140.05,140.02,10.01139314]
["bitfinex","SOLUSD",1764902462398,8.52,140.05,140.02,10.01139314]
["bitfinex","SOLUSD",1764902462607,0.66,140.06,140.03,3.32959279]
["bitfinex","SOLUSD",1764902462808,0.66,140.06,140.04,2.66959279]
["bitfinex","SOLUSD",1764902464218,0.66,140.06,140.03,9.81063694]
["bitfinex","SOLUSD",1764902464815,0.66,140.06,140.03,10.47063694]
["bitfinex","SOLUSD",1764902465018,0.66,140.06,140.03,9.81063694]
["bitfinex","SOLUSD",1764902466525,7.86,140.07,140.03,9.81063694]
["bitfinex","SOLUSD",1764902466827,7.86,140.07,140.05,2.66959279]
["bitfinex","SOLUSD",1764902466828,0.66,140.07,140.05,2.66959279]
["bitfinex","SOLUSD",1764902467518,14.99839198,140.09,140.05,2.66959279]
["bitfinex","SOLUSD",1764902467714,14.99839198,140.09,140.05,9.80987901]
["bitfinex","SOLUSD",1764902467715,0.66,140.08,140.05,9.80987901]
["bitfinex","SOLUSD",1764902470227,5.47239001,140.08,140.05,9.80987901]
["bitfinex","SOLUSD",1764902470526,0.66,140.07,140.06,2.66959279]
["bitfinex","SOLUSD",1764902471427,0.66,140.07,140.05,9.80987901]
["bitfinex","SOLUSD",1764902472032,0.66,140.07,140.04,2.66959279]
["bitfinex","SOLUSD",1764902472608,5.47254301,140.07,140.04,2.66959279]
["bitfinex","SOLUSD",1764902473123,8.55,140.06,140.02,10.01127316]
["bitfinex","SOLUSD",1764902473604,0.69,140.05,140.02,10.01127316]
["bitfinex","SOLUSD",1764902474807,0.69,140.05,140.03,2.66959279]
["bitfinex","SOLUSD",1764902478534,0.69,140.05,140.03,9.8108935]
["bitfinex","SOLUSD",1764902479416,8.55,140.08,140.04,3.38959279]
["bitfinex","SOLUSD",1764902479619,8.55,140.08,140.05,2.66959279]
["bitfinex","SOLUSD",1764902479817,8.55,140.08,140.05,3.38959279]
["bitfinex","SOLUSD",1764902481323,8.55,140.08,140.05,10.52956551]
["bitfinex","SOLUSD",1764902481522,7.86,140.08,140.05,9.80956551]
["bitfinex","SOLUSD",1764902481828,8.55,140.08,140.05,9.80956551]
["bitfinex","SOLUSD",1764902482020,8.55,140.08,140.05,7.13997272]
["bitfinex","SOLUSD",1764902482222,8.55,140.08,140.05,9.80956551]
["bitfinex","SOLUSD",1764902482623,8.55,140.08,140.05,10.52956551]
["bitfinex","SOLUSD",1764902486044,0.69,140.07,140.05,9.80956551]
["bitfinex","SOLUSD",1764902487460,7.86,140.08,140.05,9.80956551]
["bitfinex","SOLUSD",1764902487636,7.86,140.08,140.07,2.66959279]
["bitfinex","SOLUSD",1764902487831,8.55,140.08,140.07,2.66959279]
["bitfinex","SOLUSD",1764902488032,8.55,140.08,140.06,2.66959279]
["bitfinex","SOLUSD",1764902488239,0.69,140.09,140.07,2.66959279]
["bitfinex","SOLUSD",1764902488557,5.49702517,140.09,140.07,2.66959279]
["bitfinex","SOLUSD",1764902488932,4.80702517,140.09,140.05,7.13997272]
["bitfinex","SOLUSD",1764902489131,5.49702517,140.09,140.06,10.5292216]
["bitfinex","SOLUSD",1764902489651,7.86,140.1,140.07,3.38959279]
["bitfinex","SOLUSD",1764902489859,13.35681805,140.1,140.07,3.38959279]
["bitfinex","SOLUSD",1764902490041,7.86,140.1,140.07,2.66959279]
["bitfinex","SOLUSD",1764902490242,0.69,140.09,140.07,2.66959279]
["bitfinex","SOLUSD",1764902490649,0.69,140.09,140.07,9.80876522]
["bitfinex","SOLUSD",1764902492149,7.86,140.1,140.07,9.80876522]
["bitfinex","SOLUSD",1764902492354,8.55,140.1,140.08,2.66959279]
["bitfinex","SOLUSD",1764902492849,7.86,140.1,140.07,9.80876522]
["bitfinex","SOLUSD",1764902493054,0.69,140.09,140.07,9.80876522]
["bitfinex","SOLUSD",1764902493651,7.86,140.1,140.07,9.80876522]
["bitfinex","SOLUSD",1764902493858,5.4965313,140.09,140.06,2.66959279]
["bitfinex","SOLUSD",1764902494150,12.63509005,140.09,140.05,9.80955266]
["bitfinex","SOLUSD",1764902494358,0.69,140.08,140.06,9.80935845]
["bitfinex","SOLUSD",1764902496271,5.4965313,140.09,140.06,9.80935845]
["bitfinex","SOLUSD",1764902497569,0.69,140.08,140.06,9.80935845]
["bitfinex","SOLUSD",1764902498480,0.69,140.08,140.06,2.66959279]
["bitfinex","SOLUSD",1764902498681,0.69,140.08,140.05,2.66959279]
["bitfinex","SOLUSD",1764902499473,5.4980224,140.08,140.05,9.80979468]
["bitfinex","SOLUSD",1764902499856,0.69,140.07,140.05,9.80979468]
["bitfinex","SOLUSD",1764902502071,0.69,140.07,140.04,7.14068913]
["bitfinex","SOLUSD",1764902502371,0.69,140.07,140.04,9.81028192]
["bitfinex","SOLUSD",1764902503073,0.69,140.07,140.04,10.48028192]
["bitfinex","SOLUSD",1764902504871,7.82936484,140.07,140.04,3.33959279]
["bitfinex","SOLUSD",1764902505451,0.68,140.06,140.03,7.14126984]
["bitfinex","SOLUSD",1764902505653,12.62981989,140.06,140.02,0.2]
["bitfinex","SOLUSD",1764902505959,7.4798934,140.05,140.02,0.2]
["bitfinex","SOLUSD",1764902506153,0.68,140.04,140.02,0.2]
["bitfinex","SOLUSD",1764902506482,8.54,140.04,140.02,0.2]
["bitfinex","SOLUSD",1764902506864,0.68,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902508864,7.82132685,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902510986,34.15593018,140.08,140.02,0.2]
["bitfinex","SOLUSD",1764902511193,0.68,140.05,140.02,2.5798683]
["bitfinex","SOLUSD",1764902511788,0.68,140.05,140.02,1.9098683]
["bitfinex","SOLUSD",1764902511789,5.48699476,140.05,140.02,1.9098683]
["bitfinex","SOLUSD",1764902511987,0.68,140.05,140.02,1.9098683]
["bitfinex","SOLUSD",1764902512188,0.68,140.04,140.02,1.9098683]
["bitfinex","SOLUSD",1764902512900,0.68,140.04,140.02,0.2]
["bitfinex","SOLUSD",1764902513077,8.54,140.04,140.02,0.2]
["bitfinex","SOLUSD",1764902513470,0.68,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902514398,7.82132685,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902520797,16.63127177,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902521020,23.14240897,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902521469,26.20114007,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902521897,31.00097333,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902522399,26.20114007,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902523396,24.49127177,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902523600,26.20114007,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902523989,30.99894855,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902526419,26.20114007,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902526719,30.99581318,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902526901,26.20114007,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902528209,24.49127177,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902528407,15.00132685,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902528605,15.68132685,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902529825,7.86,140.03,140.02,0.87]
["bitfinex","SOLUSD",1764902530806,7.86,140.03,140.02,2.5798683]
["bitfinex","SOLUSD",1764902531009,2.3898683,140.07,140.02,9.72170518]
["bitfinex","SOLUSD",1764902531010,7.81930203,140.07,140.02,9.72170518]
["bitfinex","SOLUSD",1764902531221,7.81930203,140.07,140.03,2.3798683]
["bitfinex","SOLUSD",1764902531222,7.86,140.06,140.03,2.3798683]
["bitfinex","SOLUSD",1764902531526,7.86,140.09,140.05,1.7098683]
["bitfinex","SOLUSD",1764902531701,7.86,140.09,140.06,2.3798683]
["bitfinex","SOLUSD",1764902533412,7.86,140.1,140.07,2.3998683]
["bitfinex","SOLUSD",1764902533801,7.86,140.1,140.08,0.69]
["bitfinex","SOLUSD",1764902534002,7.86,140.1,140.08,2.3998683]
["bitfinex","SOLUSD",1764902535311,7.86,140.1,140.08,0.69]
["bitfinex","SOLUSD",1764902536446,7.86,140.1,140.08,2.3998683]
["bitfinex","SOLUSD",1764902536606,0.66,140.09,140.05,16.998864]
["bitfinex","SOLUSD",1764902536805,7.86,140.1,140.07,1.7098683]
["bitfinex","SOLUSD",1764902537000,14.99800637,140.1,140.07,2.3998683]
["bitfinex","SOLUSD",1764902539025,15.65800637,140.1,140.07,2.3998683]
["bitfinex","SOLUSD",1764902540134,15.65800637,140.1,140.06,2.3998683]
["bitfinex","SOLUSD",1764902540135,0.66,140.09,140.06,2.3998683]
["bitfinex","SOLUSD",1764902540311,0.66,140.09,140.06,1.7098683]
["bitfinex","SOLUSD",1764902540512,0.66,140.09,140.06,2.3998683]
["bitfinex","SOLUSD",1764902540816,102.7,140.12,140.08,1.7098683]
["bitfinex","SOLUSD",1764902541016,16.60634447,140.13,140.1,1.7098683]
["bitfinex","SOLUSD",1764902541508,16.60634447,140.13,140.1,2.3998683]
["bitfinex","SOLUSD",1764902542232,16.60634447,140.13,140.1,0.69]
["bitfinex","SOLUSD",1764902542731,0.66,140.12,140.08,8.84852669]
["bitfinex","SOLUSD",1764902542943,0.66,140.12,140.08,9.53852669]
["bitfinex","SOLUSD",1764902543232,7.86,140.11,140.09,0.69]
["bitfinex","SOLUSD",1764902543816,7.86,140.11,140.09,2.3998683]
["bitfinex","SOLUSD",1764902544812,7.86,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1764902545012,7.86,140.11,140.07,1.7098683]
["bitfinex","SOLUSD",1764902545231,8.52,140.11,140.08,1.7098683]
["bitfinex","SOLUSD",1764902545432,8.52,140.11,140.08,2.3998683]
["bitfinex","SOLUSD",1764902548138,7.86,140.11,140.08,1.7098683]
["bitfinex","SOLUSD",1764902548435,7.79775874,140.1,140.06,1.7098683]
["bitfinex","SOLUSD",1764902548915,0.66,140.09,140.06,1.7098683]
["bitfinex","SOLUSD",1764902549117,7.86,140.08,140.06,2.3998683]
["bitfinex","SOLUSD",1764902549317,7.86,140.08,140.05,9.53983639]
["bitfinex","SOLUSD",1764902549532,7.86,140.08,140.05,8.84983639]
["bitfinex","SOLUSD",1764902549725,7.86,140.08,140.06,2.3998683]
["bitfinex","SOLUSD",1764902550842,7.86,140.08,140.06,1.7098683]
["bitfinex","SOLUSD",1764902551065,7.86,140.08,140.06,2.3998683]
["bitfinex","SOLUSD",1764902551217,7.86,140.08,140.06,0.69]
["bitfinex","SOLUSD",1764902551419,7.86,140.08,140.06,2.3998683]
["bitfinex","SOLUSD",1764902552338,7.86,140.08,140.06,1.7098683]
["bitfinex","SOLUSD",1764902552543,8.52,140.08,140.05,1.7098683]
["bitfinex","SOLUSD",1764902552729,8.52,140.08,140.05,9.54009002]
["bitfinex","SOLUSD",1764902553137,7.86,140.08,140.05,9.54009002]
["bitfinex","SOLUSD",1764902554248,7.86,140.08,140.05,7.83022172]
["bitfinex","SOLUSD",1764902554422,8.52,140.08,140.05,2.3998683]
["bitfinex","SOLUSD",1764902555254,7.86,140.08,140.05,2.3998683]
["bitfinex","SOLUSD",1764902555626,8.52,140.08,140.05,9.54009164]
["bitfinex","SOLUSD",1764902556347,8.52,140.08,140.05,7.83022334]
["bitfinex","SOLUSD",1764902556555,8.52,140.08,140.05,9.54009164]
["bitfinex","SOLUSD",1764902558454,8.52,140.08,140.06,1.7098683]
["bitfinex","SOLUSD",1764902560258,7.86,140.08,140.06,8.8495362]
["bitfinex","SOLUSD",1764902560667,7.13688727,140.12,140.07,2.3998683]
["bitfinex","SOLUSD",1764902560964,7.79626559,140.13,140.1,1.7098683]
["bitfinex","SOLUSD",1764902561260,0.66,140.14,140.1,2.3998683]
["bitfinex","SOLUSD",1764902561464,8.52,140.13,140.06,41.29802497]
["bitfinex","SOLUSD",1764902561628,15.65635069,140.13,140.1,1.7098683]
["bitfinex","SOLUSD",1764902561832,15.65635069,140.13,140.09,2.3998683]
["bitfinex","SOLUSD",1764902562047,0.66,140.12,140.09,2.3998683]
["bitfinex","SOLUSD",1764902562535,0.66,140.12,140.1,1.7098683]
["bitfinex","SOLUSD",1764902562737,8.52,140.13,140.1,1.7098683]
["bitfinex","SOLUSD",1764902563457,0.69,140.12,140.1,1.7098683]
["bitfinex","SOLUSD",1764902563757,0.69,140.12,140.1,8.84757161]
["bitfinex","SOLUSD",1764902564173,0.69,140.12,140.1,7.13770331]
["bitfinex","SOLUSD",1764902564548,0.69,140.12,140.1,8.84757161]
["bitfinex","SOLUSD",1764902564854,111.54504832,140.16,140.11,2.3798683]
["bitfinex","SOLUSD",1764902565050,8.52,140.15,140.11,2.3798683]
["bitfinex","SOLUSD",1764902565457,7.86,140.15,140.12,2.3798683]
["bitfinex","SOLUSD",1764902565763,7.86,140.15,140.13,1.7098683]
["bitfinex","SOLUSD",1764902566254,8.52,140.15,140.12,2.3798683]
["bitfinex","SOLUSD",1764902567036,0.66,140.14,140.11,1.7098683]
["bitfinex","SOLUSD",1764902567453,7.86,140.14,140.12,1.7098683]
["bitfinex","SOLUSD",1764902567659,7.86,140.14,140.12,8.8465274]
["bitfinex","SOLUSD",1764902567963,7.86,140.14,140.12,9.5165274]
["bitfinex","SOLUSD",1764902568254,7.86,140.17,140.13,2.3798683]
["bitfinex","SOLUSD",1764902568455,8.52,140.17,140.14,1.7098683]
["bitfinex","SOLUSD",1764902568846,0.66,140.16,140.14,1.7098683]
["bitfinex","SOLUSD",1764902569742,15.65438188,140.17,140.14,1.7098683]
["bitfinex","SOLUSD",1764902569951,15.65438188,140.17,140.13,0.67]
["bitfinex","SOLUSD",1764902569952,0.66,140.16,140.13,0.67]
["bitfinex","SOLUSD",1764902570349,0.66,140.16,140.12,7.13657892]
["bitfinex","SOLUSD",1764902570665,0.66,140.16,140.13,3.33674158]
["bitfinex","SOLUSD",1764902573470,7.79473904,140.16,140.13,3.33674158]
["bitfinex","SOLUSD",1764902574258,0.66,140.16,140.13,10.4726963]
["bitfinex","SOLUSD",1764902574656,0.66,140.16,140.14,2.66674158]
["bitfinex","SOLUSD",1764902575870,0.66,140.16,140.13,2.66674158]
["bitfinex","SOLUSD",1764902575871,7.7947064,140.16,140.13,2.66674158]
["bitfinex","SOLUSD",1764902576065,0.66,140.15,140.12,2.66674158]
["bitfinex","SOLUSD",1764902576264,7.86,140.14,140.11,16.308864]
["bitfinex","SOLUSD",1764902576474,0.66,140.13,140.11,18.97560558]
["bitfinex","SOLUSD",1764902578291,15.65580282,140.14,140.11,18.97560558]
["bitfinex","SOLUSD",1764902578582,8.52,140.14,140.11,24.11609201]
["bitfinex","SOLUSD",1764902578768,0.66,140.13,140.11,2.66674158]
["bitfinex","SOLUSD",1764902579157,0.66,140.13,140.1,24.11652205]
["bitfinex","SOLUSD",1764902579357,0.66,140.13,140.11,2.66674158]
["bitfinex","SOLUSD",1764902580273,14.995726,140.14,140.11,2.66674158]
["bitfinex","SOLUSD",1764902580574,15.655726,140.14,140.11,2.66674158]
["bitfinex","SOLUSD",1764902581273,8.52,140.14,140.11,2.66674158]
["bitfinex","SOLUSD",1764902581478,8.52,140.14,140.11,3.33674158]
["bitfinex","SOLUSD",1764902582277,0.66,140.13,140.11,2.66674158]
["bitfinex","SOLUSD",1764902582476,0.66,140.13,140.09,7.13791752]
["bitfinex","SOLUSD",1764902582655,7.79626524,140.13,140.09,10.4746591]
["bitfinex","SOLUSD",1764902582853,7.79626524,140.13,140.09,2.66674158]
["bitfinex","SOLUSD",1764902583149,0.66,140.12,140.09,2.66674158]
["bitfinex","SOLUSD",1764902583552,0.66,140.12,140.09,3.33674158]
["bitfinex","SOLUSD",1764902583762,0.66,140.12,140.09,2.66674158]
["bitfinex","SOLUSD",1764902584597,0.66,140.12,140.09,3.33674158]
["bitfinex","SOLUSD",1764902584759,0.66,140.12,140.09,10.47489695]
["bitfinex","SOLUSD",1764902584967,0.66,140.12,140.1,2.66674158]
["bitfinex","SOLUSD",1764902586587,0.66,140.12,140.09,9.80489695]
["bitfinex","SOLUSD",1764902586984,15.65588515,140.14,140.1,10.47423988]
["bitfinex","SOLUSD",1764902587185,0.66,140.13,140.1,10.47423988]
["bitfinex","SOLUSD",1764902587389,7.86,140.14,140.11,2.66674158]
["bitfinex","SOLUSD",1764902587878,8.52,140.14,140.11,2.66674158]
["bitfinex","SOLUSD",1764902588677,8.52,140.14,140.1,7.8074983]
["bitfinex","SOLUSD",1764902588876,8.52,140.14,140.11,2.66674158]
["bitfinex","SOLUSD",1764902589481,8.52,140.14,140.08,2.66674158]
["bitfinex","SOLUSD",1764902589482,0.66,140.11,140.08,2.66674158]
["bitfinex","SOLUSD",1764902589681,8.52,140.11,140.08,2.66674158]
["bitfinex","SOLUSD",1764902589881,8.52,140.11,140.07,26.11454821]
["bitfinex","SOLUSD",1764902591696,15.65729349,140.11,140.07,26.11454821]
["bitfinex","SOLUSD",1764902591993,15.65729349,140.11,140.07,9.80568421]
["bitfinex","SOLUSD",1764902594597,15.65729349,140.11,140.06,2.66674158]
["bitfinex","SOLUSD",1764902594894,2.66674158,140.1,140.05,19.63560558]
["bitfinex","SOLUSD",1764902595592,2.66674158,140.1,140.05,26.77552872]
["bitfinex","SOLUSD",1764902595897,33.50041675,140.11,140.05,26.77552872]
["bitfinex","SOLUSD",1764902596078,14.99729349,140.11,140.07,2.66674158]
["bitfinex","SOLUSD",1764902596279,15.70729349,140.11,140.07,2.66674158]
["bitfinex","SOLUSD",1764902596489,0.71,140.1,140.07,3.32674158]
["bitfinex","SOLUSD",1764902598110,0.71,140.1,140.07,10.46586373]
["bitfinex","SOLUSD",1764902598507,0.71,140.1,140.07,7.79912215]
["bitfinex","SOLUSD",1764902599519,0.71,140.1,140.07,0.66]
["bitfinex","SOLUSD",1764902603402,15.70729349,140.11,140.07,10.46595398]
["bitfinex","SOLUSD",1764902603635,0.71,140.1,140.07,9.80595398]
["bitfinex","SOLUSD",1764902603799,0.71,140.1,140.07,7.1392124]
["bitfinex","SOLUSD",1764902605408,0.71,140.1,140.07,10.46595398]
["bitfinex","SOLUSD",1764902606616,0.71,140.1,140.07,7.1392124]
["bitfinex","SOLUSD",1764902606793,0.71,140.1,140.07,9.80595398]
["bitfinex","SOLUSD",1764902608814,7.84789576,140.1,140.06,18.97560558]
["bitfinex","SOLUSD",1764902609019,12.64525001,140.1,140.06,18.97560558]
["bitfinex","SOLUSD",1764902609219,0.71,140.09,140.06,18.97560558]
["bitfinex","SOLUSD",1764902609404,0.71,140.09,140.06,19.63560558]
["bitfinex","SOLUSD",1764902609806,0.71,140.09,140.06,18.97560558]
["bitfinex","SOLUSD",1764902611011,0.71,140.09,140.06,16.308864]
["bitfinex","SOLUSD",1764902611417,0.71,140.09,140.06,19.63560558]
["bitfinex","SOLUSD",1764902611813,12.64525001,140.1,140.07,0.66]
["bitfinex","SOLUSD",1764902612005,0.71,140.09,140.06,26.77532431]
["bitfinex","SOLUSD",1764902617619,7.86,140.11,140.07,0.66]
["bitfinex","SOLUSD",1764902617922,7.86,140.11,140.08,2.66674158]
["bitfinex","SOLUSD",1764902618122,8.57,140.11,140.08,3.32674158]
["bitfinex","SOLUSD",1764902620206,8.57,140.11,140.08,2.66674158]
["bitfinex","SOLUSD",1764902620523,0.71,140.13,140.1,2.66674158]
["bitfinex","SOLUSD",1764902620711,7.86,140.13,140.1,2.66674158]
["bitfinex","SOLUSD",1764902620908,7.86,140.13,140.1,3.32674158]
["bitfinex","SOLUSD",1764902621113,7.86,140.13,140.1,2.66674158]
["bitfinex","SOLUSD",1764902621312,7.86,140.13,140.11,0.66]
["bitfinex","SOLUSD",1764902621607,8.57,140.13,140.1,3.32674158]
["bitfinex","SOLUSD",1764902621814,13.37157814,140.13,140.1,3.32674158]
["bitfinex","SOLUSD",1764902622013,8.57,140.13,140.1,3.32674158]
["bitfinex","SOLUSD",1764902622214,8.57,140.13,140.11,2.66674158]
["bitfinex","SOLUSD",1764902624330,8.56,140.13,140.11,2.66674158]
["bitfinex","SOLUSD",1764902624913,0.7,140.12,140.11,2.66674158]
["bitfinex","SOLUSD",1764902625111,7.86,140.13,140.11,2.66674158]
["bitfinex","SOLUSD",1764902625310,8.56,140.13,140.11,2.66674158]
["bitfinex","SOLUSD",1764902625516,110.53590413,140.14,140.11,0.65]
["bitfinex","SOLUSD",1764902625721,8.56,140.13,140.11,3.31674158]
["bitfinex","SOLUSD",1764902625920,8.56,140.13,140.11,2.66674158]
["bitfinex","SOLUSD",1764902626326,7.86,140.13,140.11,2.66674158]
["bitfinex","SOLUSD",1764902626636,102.7,140.14,140.12,0.65]
["bitfinex","SOLUSD",1764902626814,7.1352476,140.15,140.13,2.66674158]
["bitfinex","SOLUSD",1764902626815,7.86,140.15,140.13,2.66674158]
["bitfinex","SOLUSD",1764902627007,0.7,140.14,140.12,2.66674158]
["bitfinex","SOLUSD",1764902627627,0.7,140.14,140.11,10.45394285]
["bitfinex","SOLUSD",1764902627816,0.7,140.14,140.12,2.66674158]
["bitfinex","SOLUSD",1764902628327,8.56,140.15,140.12,10.45343939]
["bitfinex","SOLUSD",1764902629313,8.56,140.15,140.12,0.65]
["bitfinex","SOLUSD",1764902629521,0.7,140.14,140.12,2.66674158]
["bitfinex","SOLUSD",1764902630349,0.7,140.14,140.12,1.70712422]
["bitfinex","SOLUSD",1764902630518,0.7,140.14,140.12,2.35712422]
["bitfinex","SOLUSD",1764902630717,8.56,140.15,140.12,7.78670517]
["bitfinex","SOLUSD",1764902630937,8.56,140.15,140.12,9.49382939]
["bitfinex","SOLUSD",1764902631138,0.7,140.14,140.11,0.65]
["bitfinex","SOLUSD",1764902631324,0.7,140.14,140.12,1.70712422]
["bitfinex","SOLUSD",1764902632548,0.7,140.14,140.11,0.65]
["bitfinex","SOLUSD",1764902632841,0.7,140.14,140.11,1.70712422]
["bitfinex","SOLUSD",1764902633928,0.7,140.14,140.11,2.35712422]
["bitfinex","SOLUSD",1764902634624,0.7,140.14,140.11,9.49427458]
["bitfinex","SOLUSD",1764902634827,0.7,140.14,140.12,1.70712422]
["bitfinex","SOLUSD",1764902635246,0.7,140.14,140.11,9.49427458]
["bitfinex","SOLUSD",1764902637148,14.99542705,140.15,140.12,1.70712422]
["bitfinex","SOLUSD",1764902637354,8.56,140.15,140.12,2.35712422]
["bitfinex","SOLUSD",1764902640160,0.7,140.14,140.11,9.49389625]
["bitfinex","SOLUSD",1764902640449,0.7,140.14,140.11,1.70712422]
["bitfinex","SOLUSD",1764902640656,0.7,140.14,140.11,2.35712422]
["bitfinex","SOLUSD",1764902641041,0.7,140.14,140.11,1.70712422]
["bitfinex","SOLUSD",1764902641552,12.63201042,140.14,140.1,8.84471623]
["bitfinex","SOLUSD",1764902641743,0.7,140.13,140.1,8.84471623]
["bitfinex","SOLUSD",1764902642163,0.7,140.13,140.1,9.49471623]
["bitfinex","SOLUSD",1764902642338,0.7,140.13,140.1,1.70712422]
["bitfinex","SOLUSD",1764902642543,7.84,140.12,140.08,1.70712422]
["bitfinex","SOLUSD",1764902642955,0.7,140.11,140.08,1.70712422]
["bitfinex","SOLUSD",1764902643343,0.7,140.11,140.08,2.35712422]
["bitfinex","SOLUSD",1764902643529,0.7,140.11,140.08,1.70712422]
["bitfinex","SOLUSD",1764902644368,0.7,140.11,140.09,1.70712422]
["bitfinex","SOLUSD",1764902644553,0.7,140.11,140.08,1.70712422]
["bitfinex","SOLUSD",1764902644730,1.70712422,140.13,140.08,1.70712422]
["bitfinex","SOLUSD",1764902644936,110.53427189,140.17,140.12,1.70712422]
["bitfinex","SOLUSD",1764902645149,4.7961679,140.16,140.13,1.70712422]
["bitfinex","SOLUSD",1764902645360,1e-08,140.18,140.15,1.70712422]
["bitfinex","SOLUSD",1764902645539,1e-08,140.18,140.14,16.308864]
["bitfinex","SOLUSD",1764902645540,1e-08,140.18,140.17,8.84131841]
["bitfinex","SOLUSD",1764902645870,1e-08,140.18,140.17,17.37131841]
["bitfinex","SOLUSD",1764902646037,1e-08,140.18,140.17,45.09832853]
["bitfinex","SOLUSD",1764902647143,1e-08,140.18,140.17,35.83395086]
["bitfinex","SOLUSD",1764902647351,1e-08,140.18,140.17,25.80018241]
["bitfinex","SOLUSD",1764902647552,1e-08,140.18,140.17,2.35712422]
["bitfinex","SOLUSD",1764902648142,1e-08,140.18,140.17,1.70712422]
["bitfinex","SOLUSD",1764902648646,0.70000001,140.18,140.15,1.70712422]
["bitfinex","SOLUSD",1764902649270,0.70000001,140.18,140.13,2.35712422]
["bitfinex","SOLUSD",1764902649441,2.40712423,140.18,140.13,2.35712422]
["bitfinex","SOLUSD",1764902649643,7.13419419,140.17,140.13,2.35712422]
["bitfinex","SOLUSD",1764902649872,1.70712422,140.15,140.1,2.35712422]
["bitfinex","SOLUSD",1764902650375,0.7,140.14,140.1,2.35712422]
["bitfinex","SOLUSD",1764902650741,9.58712422,140.13,140.08,2.35712422]
["bitfinex","SOLUSD",1764902651260,9.58712422,140.13,140.09,0.65]
["bitfinex","SOLUSD",1764902651261,7.88,140.13,140.09,0.65]
["bitfinex","SOLUSD",1764902651440,0.7,140.12,140.09,0.65]
["bitfinex","SOLUSD",1764902651647,7.83699955,140.12,140.08,2.35712422]
["bitfinex","SOLUSD",1764902652771,7.83699955,140.12,140.08,0.65]
["bitfinex","SOLUSD",1764902654656,7.88,140.11,140.08,2.35712422]
["bitfinex","SOLUSD",1764902655270,7.85590891,140.14,140.09,2.37712422]
["bitfinex","SOLUSD",1764902655463,7.88,140.12,140.09,2.37712422]
["bitfinex","SOLUSD",1764902655662,8.6,140.12,140.09,2.37712422]
["bitfinex","SOLUSD",1764902655858,7.88,140.12,140.09,2.37712422]
["bitfinex","SOLUSD",1764902656067,8.6,140.12,140.09,1.70712422]
["bitfinex","SOLUSD",1764902656559,7.85590891,140.14,140.1,0.67]
["bitfinex","SOLUSD",1764902656872,7.88,140.12,140.1,0.67]
["bitfinex","SOLUSD",1764902658171,7.88,140.12,140.1,7.80773854]
["bitfinex","SOLUSD",1764902658557,7.88,140.12,140.1,0.67]
["bitfinex","SOLUSD",1764902661289,7.88,140.12,140.1,9.51479357]
["bitfinex","SOLUSD",1764902661489,7.8559357,140.14,140.1,9.51479357]
["bitfinex","SOLUSD",1764902661665,7.88,140.13,140.1,2.37712422]
["bitfinex","SOLUSD",1764902662193,7.8559357,140.14,140.1,2.37712422]
["bitfinex","SOLUSD",1764902662373,7.88,140.13,140.1,2.37712422]
["bitfinex","SOLUSD",1764902662874,15.73627306,140.13,140.1,0.67]
["bitfinex","SOLUSD",1764902663061,15.01627306,140.13,140.1,0.67]
["bitfinex","SOLUSD",1764902664103,7.13582897,140.14,140.1,0.67]
["bitfinex","SOLUSD",1764902664402,7.88,140.12,140.1,0.67]
["bitfinex","SOLUSD",1764902665088,7.85582897,140.14,140.1,0.67]
["bitfinex","SOLUSD",1764902665398,7.88,140.12,140.1,0.67]
["bitfinex","SOLUSD",1764902665886,7.88,140.12,140.1,2.37712422]
["bitfinex","SOLUSD",1764902666783,7.13582897,140.14,140.1,8.84482301]
["bitfinex","SOLUSD",1764902666969,7.88,140.13,140.11,0.67]
["bitfinex","SOLUSD",1764902667370,7.88,140.13,140.1,2.37712422]
["bitfinex","SOLUSD",1764902667688,7.88,140.13,140.1,0.67]
["bitfinex","SOLUSD",1764902667892,7.88,140.13,140.1,2.37712422]
["bitfinex","SOLUSD",1764902668089,7.85582897,140.14,140.11,0.67]
["bitfinex","SOLUSD",1764902668273,7.88,140.13,140.11,2.37712422]
["bitfinex","SOLUSD",1764902668687,7.88,140.13,140.11,1.70712422]
["bitfinex","SOLUSD",1764902669090,7.88,140.13,140.1,7.80759793]
["bitfinex","SOLUSD",1764902669274,0.72,140.13,140.11,1.70712422]
["bitfinex","SOLUSD",1764902669481,8.6,140.13,140.11,1.70712422]
["bitfinex","SOLUSD",1764902669670,8.6,140.13,140.1,9.51472215]
["bitfinex","SOLUSD",1764902672997,7.88,140.13,140.1,7.13759793]
["bitfinex","SOLUSD",1764902673169,7.88,140.13,140.1,8.84472215]
["bitfinex","SOLUSD",1764902673373,7.88,140.13,140.11,0.67]
["bitfinex","SOLUSD",1764902673569,7.88,140.13,140.1,8.84472215]
["bitfinex","SOLUSD",1764902673775,8.6,140.13,140.1,9.51472215]
["bitfinex","SOLUSD",1764902676409,7.88,140.13,140.11,2.37712422]
["bitfinex","SOLUSD",1764902676614,8.6,140.13,140.11,1.70712422]
["bitfinex","SOLUSD",1764902677189,0.72,140.13,140.11,1.70712422]
["bitfinex","SOLUSD",1764902677489,8.6,140.13,140.11,1.70712422]
["bitfinex","SOLUSD",1764902678615,8.6,140.13,140.11,8.8442104]
["bitfinex","SOLUSD",1764902680234,103.42,140.16,140.12,0.67]
["bitfinex","SOLUSD",1764902680528,103.42,140.16,140.11,9.5142104]
["bitfinex","SOLUSD",1764902680529,7.88,140.13,140.11,9.5142104]
["bitfinex","SOLUSD",1764902682109,109.83480123,140.16,140.12,9.51344693]
["bitfinex","SOLUSD",1764902682310,8.6,140.15,140.12,7.13632271]
["bitfinex","SOLUSD",1764902682506,8.6,140.15,140.12,7.80632271]
["bitfinex","SOLUSD",1764902684416,0.72,140.14,140.12,7.13632271]
["bitfinex","SOLUSD",1764902684621,8.6,140.15,140.12,2.40712422]
["bitfinex","SOLUSD",1764902685627,8.6,140.15,140.12,9.54352936]
["bitfinex","SOLUSD",1764902686529,7.88,140.15,140.12,8.84352936]
["bitfinex","SOLUSD",1764902686835,0.72,140.14,140.12,7.13640514]
["bitfinex","SOLUSD",1764902687526,8.6,140.14,140.12,7.13640514]
["bitfinex","SOLUSD",1764902688227,0.72,140.14,140.12,7.13640514]
["bitfinex","SOLUSD",1764902688419,7.88,140.13,140.12,7.13640514]
["bitfinex","SOLUSD",1764902690536,7.88,140.13,140.12,9.8034204]
["bitfinex","SOLUSD",1764902691930,7.88,140.13,140.12,10.5034204]
["bitfinex","SOLUSD",1764902692134,7.88,140.13,140.12,9.8034204]
["bitfinex","SOLUSD",1764902693757,7.88,140.13,140.12,10.5034204]
["bitfinex","SOLUSD",1764902693911,7.88,140.13,140.12,9.8034204]
["bitfinex","SOLUSD",1764902694434,7.88,140.13,140.12,10.5034204]
["bitfinex","SOLUSD",1764902695114,0.72,140.15,140.12,7.83640514]
["bitfinex","SOLUSD",1764902695312,7.86,140.14,140.12,10.5034204]
["bitfinex","SOLUSD",1764902695916,0.72,140.15,140.12,10.5034204]
["bitfinex","SOLUSD",1764902696117,7.86,140.14,140.12,10.5034204]
["bitfinex","SOLUSD",1764902696421,7.86,140.14,140.12,9.8034204]
["bitfinex","SOLUSD",1764902696621,8.58,140.14,140.12,9.8034204]
["bitfinex","SOLUSD",1764902697035,0.72,140.14,140.12,9.8034204]
["bitfinex","SOLUSD",1764902697557,7.86,140.14,140.12,7.83640514]
["bitfinex","SOLUSD",1764902697731,8.58,140.14,140.12,9.8034204]
["bitfinex","SOLUSD",1764902698337,7.86,140.14,140.12,10.5034204]
["bitfinex","SOLUSD",1764902698538,8.58,140.14,140.12,9.8034204]
["bitfinex","SOLUSD",1764902699835,7.86,140.14,140.12,10.5034204]
["bitfinex","SOLUSD",1764902701462,7.86,140.14,140.08,2.66701526]
["bitfinex","SOLUSD",1764902701463,0.72,140.13,140.09,0.7]
["bitfinex","SOLUSD",1764902701626,0.72,140.13,140.11,16.308864]
["bitfinex","SOLUSD",1764902702253,5.52990719,140.13,140.11,7.13722439]
["bitfinex","SOLUSD",1764902702758,0.72,140.12,140.11,7.13722439]
["bitfinex","SOLUSD",1764902703254,0.72,140.12,140.09,2.66701526]
["bitfinex","SOLUSD",1764902703436,7.86,140.11,140.08,2.66701526]
["bitfinex","SOLUSD",1764902703632,7.86,140.11,140.09,16.308864]
["bitfinex","SOLUSD",1764902703846,0.72,140.1,140.08,2.66701526]
["bitfinex","SOLUSD",1764902704046,0.72,140.1,140.08,9.80534572]
["bitfinex","SOLUSD",1764902704252,7.86,140.11,140.08,9.80534572]
["bitfinex","SOLUSD",1764902704458,8.58,140.11,140.08,10.50534572]
["bitfinex","SOLUSD",1764902705769,7.86,140.11,140.08,9.80534572]
["bitfinex","SOLUSD",1764902705955,7.86,140.11,140.06,23.44850345]
["bitfinex","SOLUSD",1764902705956,3.38701526,140.1,140.06,23.44850345]
["bitfinex","SOLUSD",1764902706256,0.72,140.1,140.07,2.66701526]
["bitfinex","SOLUSD",1764902706459,0.72,140.09,140.07,2.66701526]
["bitfinex","SOLUSD",1764902706961,0.72,140.13,140.08,3.36701526]
["bitfinex","SOLUSD",1764902707148,8.58,140.13,140.11,2.66701526]
["bitfinex","SOLUSD",1764902707851,8.58,140.13,140.1,2.66701526]
["bitfinex","SOLUSD",1764902708461,0.72,140.12,140.09,7.83794607]
["bitfinex","SOLUSD",1764902708638,8.58,140.13,140.1,9.80468458]
["bitfinex","SOLUSD",1764902708837,8.58,140.13,140.1,10.50468458]
["bitfinex","SOLUSD",1764902709243,8.58,140.13,140.11,2.66701526]
["bitfinex","SOLUSD",1764902709549,8.58,140.13,140.1,7.83766932]
["bitfinex","SOLUSD",1764902709754,8.58,140.13,140.11,2.66701526]
["bitfinex","SOLUSD",1764902710850,8.58,140.13,140.1,3.36701526]
["bitfinex","SOLUSD",1764902711441,7.86,140.12,140.1,3.36701526]
["bitfinex","SOLUSD",1764902712362,7.86,140.12,140.07,9.0327603]
["bitfinex","SOLUSD",1764902712570,5.5317473,140.11,140.08,2.66701526]
["bitfinex","SOLUSD",1764902712770,0.72,140.11,140.07,2.66701526]
["bitfinex","SOLUSD",1764902713068,0.66,140.1,140.07,9.80593024]
["bitfinex","SOLUSD",1764902713452,0.66,140.1,140.08,7.13876355]
["bitfinex","SOLUSD",1764902713860,0.66,140.1,140.08,9.80577881]
["bitfinex","SOLUSD",1764902717551,0.66,140.1,140.08,2.66701526]
["bitfinex","SOLUSD",1764902722464,8.52,140.12,140.09,2.66701526]
["bitfinex","SOLUSD",1764902722778,0.66,140.11,140.09,2.66701526]
["bitfinex","SOLUSD",1764902723086,0.66,140.11,140.08,2.66701526]
["bitfinex","SOLUSD",1764902727258,0.66,140.11,140.07,7.13911768]
["bitfinex","SOLUSD",1764902727459,12.60015203,140.11,140.07,2.66701526]
["bitfinex","SOLUSD",1764902727681,12.60015203,140.11,140.06,23.44851537]
["bitfinex","SOLUSD",1764902727871,0.66,140.1,140.07,2.66701526]
["bitfinex","SOLUSD",1764902728072,7.86,140.09,140.07,2.66701526]
["bitfinex","SOLUSD",1764902728378,7.86,140.09,140.08,2.66701526]
["bitfinex","SOLUSD",1764902728582,8.52,140.09,140.08,2.66701526]
["bitfinex","SOLUSD",1764902730089,0.66,140.09,140.08,2.66701526]
["bitfinex","SOLUSD",1764902730273,8.52,140.09,140.08,2.66701526]
["bitfinex","SOLUSD",1764902731483,112.50340598,140.13,140.08,2.66701526]
["bitfinex","SOLUSD",1764902731684,13.32161309,140.12,140.08,9.8057931]
["bitfinex","SOLUSD",1764902731875,8.52,140.12,140.08,9.8057931]
["bitfinex","SOLUSD",1764902732072,0.66,140.11,140.08,9.8057931]
["bitfinex","SOLUSD",1764902734479,0.66,140.11,140.08,9.8057931]
["bitfinex","SOLUSD",1764902738381,0.66,140.11,140.08,2.66701526]
["bitfinex","SOLUSD",1764902738582,7.86,140.1,140.08,2.66701526]
["bitfinex","SOLUSD",1764902738968,0.66,140.09,140.08,2.66701526]
["bitfinex","SOLUSD",1764902743685,0.66,140.09,140.07,2.66701526]
["bitfinex","SOLUSD",1764902745893,7.86,140.1,140.08,2.66701526]
["bitfinex","SOLUSD",1764902746100,0.67,140.1,140.08,2.66701526]
["bitfinex","SOLUSD",1764902746309,7.86,140.09,140.08,2.66701526]
["bitfinex","SOLUSD",1764902746501,8.53,140.09,140.08,2.66701526]
["bitfinex","SOLUSD",1764902747398,8.53,140.09,140.07,9.80623161]
["bitfinex","SOLUSD",1764902747775,8.53,140.09,140.08,2.66701526]
["bitfinex","SOLUSD",1764902747976,8.53,140.09,140.08,9.8057931]
["bitfinex","SOLUSD",1764902750506,8.53,140.09,140.08,2.66701526]
["bitfinex","SOLUSD",1764902751107,8.53,140.09,140.07,7.13911814]
["bitfinex","SOLUSD",1764902751290,8.53,140.09,140.08,2.66701526]
["bitfinex","SOLUSD",1764902752381,8.53,140.09,140.08,1.7079793]
["bitfinex","SOLUSD",1764902756892,8.53,140.09,140.07,1.7079793]
["bitfinex","SOLUSD",1764902757098,0.67,140.08,140.07,1.7079793]
["bitfinex","SOLUSD",1764902759115,8.53,140.09,140.07,1.7079793]
["bitfinex","SOLUSD",1764902759613,0.67,140.08,140.07,1.7079793]
["bitfinex","SOLUSD",1764902760708,8.53,140.09,140.06,7.85960641]
["bitfinex","SOLUSD",1764902761012,8.53,140.09,140.07,1.7079793]
["bitfinex","SOLUSD",1764902761802,7.86,140.09,140.06,1.7079793]
["bitfinex","SOLUSD",1764902762001,0.67,140.08,140.05,7.14026894]
["bitfinex","SOLUSD",1764902762204,0.67,140.08,140.05,8.84824824]
["bitfinex","SOLUSD",1764902763692,0.67,140.08,140.06,1.7079793]
["bitfinex","SOLUSD",1764902764715,0.67,140.08,140.05,7.86026894]
["bitfinex","SOLUSD",1764902765015,0.67,140.08,140.06,1.7079793]
["bitfinex","SOLUSD",1764902765418,0.67,140.08,140.06,8.84774137]
["bitfinex","SOLUSD",1764902767232,0.67,140.08,140.06,7.13976207]
["bitfinex","SOLUSD",1764902767433,0.67,140.08,140.06,8.84774137]
["bitfinex","SOLUSD",1764902774337,0.67,140.08,140.06,1.7079793]
["bitfinex","SOLUSD",1764902776137,0.67,140.08,140.06,8.84774708]
["bitfinex","SOLUSD",1764902777114,8.53,140.08,140.06,8.84774708]
["bitfinex","SOLUSD",1764902777334,0.71,140.07,140.06,8.84774708]
["bitfinex","SOLUSD",1764902778642,8.80994492,140.06,140.02,9.23271841]
["bitfinex","SOLUSD",1764902778948,7.86,140.05,140.02,0.2]
["bitfinex","SOLUSD",1764902779138,8.57,140.05,140.02,0.2]
["bitfinex","SOLUSD",1764902779312,0.71,140.04,140.02,0.2]
["bitfinex","SOLUSD",1764902780162,0.71,140.04,140.02,7.34183085]
["bitfinex","SOLUSD",1764902780486,8.57,140.05,140.02,9.73981015]
["bitfinex","SOLUSD",1764902780839,7.86,140.04,140.03,0.69]
["bitfinex","SOLUSD",1764902781039,7.86,140.04,140.03,2.3979793]
["bitfinex","SOLUSD",1764902782250,7.86,140.04,140.03,0.69]
["bitfinex","SOLUSD",1764902782865,7.86,140.04,140.03,9.53930615]
["bitfinex","SOLUSD",1764902783484,0.71,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1764902785093,8.57,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1764902785267,0.71,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764902785471,8.57,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764902785865,0.71,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764902786060,8.57,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764902787679,7.86,140.05,140.03,9.53930615]
["bitfinex","SOLUSD",1764902788263,8.57,140.05,140.03,9.53930615]
["bitfinex","SOLUSD",1764902788458,0.71,140.07,140.04,2.3979793]
["bitfinex","SOLUSD",1764902788764,7.86,140.06,140.04,0.69]
["bitfinex","SOLUSD",1764902789179,8.57,140.06,140.03,9.53930615]
["bitfinex","SOLUSD",1764902790487,7.86,140.06,140.04,7.83052146]
["bitfinex","SOLUSD",1764902791077,8.57,140.06,140.04,7.14052146]
["bitfinex","SOLUSD",1764902791265,8.57,140.06,140.04,7.83052146]
["bitfinex","SOLUSD",1764902791582,0.71,140.06,140.04,7.83052146]
["bitfinex","SOLUSD",1764902791888,8.57,140.06,140.04,7.83052146]
["bitfinex","SOLUSD",1764902792072,7.86,140.06,140.04,2.3979793]
["bitfinex","SOLUSD",1764902792272,8.57,140.06,140.04,2.3979793]
["bitfinex","SOLUSD",1764902792585,8.57,140.06,140.04,1.7079793]
["bitfinex","SOLUSD",1764902793470,0.71,140.06,140.04,8.84835558]
["bitfinex","SOLUSD",1764902793782,8.57,140.06,140.04,7.83037628]
["bitfinex","SOLUSD",1764902794385,8.57,140.06,140.04,7.14037628]
["bitfinex","SOLUSD",1764902795586,0.71,140.1,140.05,2.3979793]
["bitfinex","SOLUSD",1764902795785,0.71,140.13,140.09,1.7079793]
["bitfinex","SOLUSD",1764902795977,0.71,140.12,140.09,2.3979793]
["bitfinex","SOLUSD",1764902796587,0.71,140.15,140.11,1.7079793]
["bitfinex","SOLUSD",1764902796771,7.86,140.14,140.11,1.7079793]
["bitfinex","SOLUSD",1764902797106,7.86,140.14,140.1,1.7079793]
["bitfinex","SOLUSD",1764902797268,0.71,140.13,140.1,2.3979793]
["bitfinex","SOLUSD",1764902797467,7.86,140.14,140.1,2.3979793]
["bitfinex","SOLUSD",1764902797667,8.57,140.14,140.1,2.3979793]
["bitfinex","SOLUSD",1764902797867,8.57,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1764902798082,8.57,140.14,140.11,7.8272493]
["bitfinex","SOLUSD",1764902799288,8.57,140.14,140.11,9.5352286]
["bitfinex","SOLUSD",1764902799794,7.86,140.14,140.12,0.69]
["bitfinex","SOLUSD",1764902799987,7.86,140.14,140.11,9.5352286]
["bitfinex","SOLUSD",1764902800286,7.86,140.14,140.12,1.7079793]
["bitfinex","SOLUSD",1764902800491,8.57,140.14,140.12,1.7079793]
["bitfinex","SOLUSD",1764902801591,0.71,140.13,140.11,8.8452286]
["bitfinex","SOLUSD",1764902801780,0.71,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1764902804086,8.57,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1764902804289,0.68,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764902805587,2.3879793,140.12,140.08,7.1386124]
["bitfinex","SOLUSD",1764902805789,18.37792422,140.11,140.06,7.13945903]
["bitfinex","SOLUSD",1764902806093,0.68,140.1,140.07,7.13922312]
["bitfinex","SOLUSD",1764902806485,2.3879793,140.1,140.06,7.13967843]
["bitfinex","SOLUSD",1764902806684,7.86,140.09,140.06,8.84765773]
["bitfinex","SOLUSD",1764902806893,8.56,140.09,140.06,8.84765773]
["bitfinex","SOLUSD",1764902807091,0.7,140.08,140.07,7.13926071]
["bitfinex","SOLUSD",1764902809100,7.86,140.09,140.07,7.13926071]
["bitfinex","SOLUSD",1764902809298,0.7,140.09,140.07,8.84724001]
["bitfinex","SOLUSD",1764902809498,8.56,140.09,140.07,8.84724001]
["bitfinex","SOLUSD",1764902809890,0.7,140.09,140.07,8.84724001]
["bitfinex","SOLUSD",1764902812517,0.7,140.09,140.07,9.80842763]
["bitfinex","SOLUSD",1764902813104,7.86,140.1,140.07,9.80842763]
["bitfinex","SOLUSD",1764902813105,8.56,140.1,140.07,9.80842763]
["bitfinex","SOLUSD",1764902813288,8.56,140.1,140.07,10.46842763]
["bitfinex","SOLUSD",1764902813795,0.7,140.09,140.07,9.80842763]
["bitfinex","SOLUSD",1764902814416,0.7,140.09,140.07,7.13926071]
["bitfinex","SOLUSD",1764902814591,8.56,140.1,140.07,10.46842763]
["bitfinex","SOLUSD",1764902814907,0.7,140.09,140.07,10.46842763]
["bitfinex","SOLUSD",1764902815108,7.86,140.1,140.07,10.46842763]
["bitfinex","SOLUSD",1764902815296,8.56,140.1,140.07,10.46842763]
["bitfinex","SOLUSD",1764902815500,7.86,140.1,140.07,9.80842763]
["bitfinex","SOLUSD",1764902815689,0.7,140.09,140.07,9.80842763]
["bitfinex","SOLUSD",1764902816290,8.56,140.09,140.07,9.80842763]
["bitfinex","SOLUSD",1764902818499,8.56,140.09,140.07,7.13926071]
["bitfinex","SOLUSD",1764902821018,7.86,140.09,140.07,7.13926071]
["bitfinex","SOLUSD",1764902821222,7.86,140.09,140.07,7.79926071]
["bitfinex","SOLUSD",1764902822119,7.86,140.1,140.07,7.79926071]
["bitfinex","SOLUSD",1764902822310,8.56,140.1,140.07,7.79926071]
["bitfinex","SOLUSD",1764902822616,0.7,140.09,140.07,7.79926071]
["bitfinex","SOLUSD",1764902822911,0.7,140.09,140.07,7.13926071]
["bitfinex","SOLUSD",1764902824016,0.7,140.09,140.07,7.79926071]
["bitfinex","SOLUSD",1764902825395,0.7,140.09,140.07,7.13926071]
["bitfinex","SOLUSD",1764902826298,0.7,140.09,140.07,3.32916692]
["bitfinex","SOLUSD",1764902827320,0.7,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764902828817,0.7,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1764902829019,0.7,140.09,140.07,9.80845441]
["bitfinex","SOLUSD",1764902829915,0.7,140.09,140.06,7.13962895]
["bitfinex","SOLUSD",1764902830216,7.86,140.08,140.06,7.13962895]
["bitfinex","SOLUSD",1764902830701,0.7,140.07,140.06,7.13962895]
["bitfinex","SOLUSD",1764902831799,8.56,140.07,140.05,9.80947395]
["bitfinex","SOLUSD",1764902832001,7.86,140.07,140.06,2.66916692]
["bitfinex","SOLUSD",1764902832202,0.7,140.09,140.06,3.32916692]
["bitfinex","SOLUSD",1764902832433,7.86,140.08,140.07,3.32916692]
["bitfinex","SOLUSD",1764902833818,7.86,140.08,140.07,9.80845441]
["bitfinex","SOLUSD",1764902836109,0.68,140.1,140.07,10.48845441]
["bitfinex","SOLUSD",1764902836308,8.54,140.1,140.07,10.48845441]
["bitfinex","SOLUSD",1764902836510,8.54,140.1,140.08,2.66916692]
["bitfinex","SOLUSD",1764902837129,102.7,140.12,140.09,3.34916692]
["bitfinex","SOLUSD",1764902837424,7.86,140.12,140.1,2.66916692]
["bitfinex","SOLUSD",1764902837626,7.86,140.12,140.1,3.34916692]
["bitfinex","SOLUSD",1764902841141,7.86,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764902841935,0.68,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1764902842129,8.54,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1764902842514,7.86,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1764902842730,0.68,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764902844942,0.68,140.12,140.06,24.848864]
["bitfinex","SOLUSD",1764902845139,10.48602508,140.12,140.07,2.66916692]
["bitfinex","SOLUSD",1764902845436,7.86,140.11,140.07,9.80803298]
["bitfinex","SOLUSD",1764902845637,8.54,140.11,140.07,9.80803298]
["bitfinex","SOLUSD",1764902845821,8.54,140.1,140.07,9.80803298]
["bitfinex","SOLUSD",1764902846223,8.54,140.1,140.07,7.13886606]
["bitfinex","SOLUSD",1764902846435,0.68,140.09,140.07,9.80803298]
["bitfinex","SOLUSD",1764902847138,0.68,140.11,140.08,3.34916692]
["bitfinex","SOLUSD",1764902847366,7.86,140.1,140.08,2.66916692]
["bitfinex","SOLUSD",1764902847861,8.54,140.1,140.08,2.66916692]
["bitfinex","SOLUSD",1764902848335,7.86,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1764902849923,8.54,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1764902850126,8.54,140.1,140.08,9.80794476]
["bitfinex","SOLUSD",1764902850622,0.68,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1764902850827,0.68,140.1,140.08,9.80794476]
["bitfinex","SOLUSD",1764902851946,8.54,140.11,140.08,10.48794476]
["bitfinex","SOLUSD",1764902853329,7.86,140.11,140.08,10.48794476]
["bitfinex","SOLUSD",1764902853526,0.68,140.1,140.09,2.66916692]
["bitfinex","SOLUSD",1764902854827,0.68,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1764902855048,10.52916692,140.09,140.03,5.96515605]
["bitfinex","SOLUSD",1764902855355,11.20916692,140.08,140.02,3.54916692]
["bitfinex","SOLUSD",1764902855650,11.20916692,140.08,140.04,2.66916692]
["bitfinex","SOLUSD",1764902855651,8.54,140.08,140.04,2.66916692]
["bitfinex","SOLUSD",1764902855838,8.54,140.07,140.04,7.14062048]
["bitfinex","SOLUSD",1764902856030,0.68,140.07,140.05,9.80933724]
["bitfinex","SOLUSD",1764902856229,7.86,140.07,140.06,9.80873135]
["bitfinex","SOLUSD",1764902856435,7.86,140.08,140.06,10.48873135]
["bitfinex","SOLUSD",1764902856631,7.86,140.08,140.06,2.66916692]
["bitfinex","SOLUSD",1764902856846,8.54,140.08,140.06,2.66916692]
["bitfinex","SOLUSD",1764902857038,7.86,140.08,140.06,2.66916692]
["bitfinex","SOLUSD",1764902857239,8.54,140.08,140.06,2.66916692]
["bitfinex","SOLUSD",1764902857453,8.54,140.08,140.05,9.80942137]
["bitfinex","SOLUSD",1764902857752,8.54,140.08,140.05,10.48942137]
["bitfinex","SOLUSD",1764902859130,0.68,140.07,140.05,9.80942137]
["bitfinex","SOLUSD",1764902859336,0.68,140.07,140.05,7.14025445]
["bitfinex","SOLUSD",1764902860364,0.68,140.07,140.04,9.80993116]
["bitfinex","SOLUSD",1764902861559,0.68,140.07,140.04,10.48993116]
["bitfinex","SOLUSD",1764902862368,0.68,140.07,140.04,9.80993116]
["bitfinex","SOLUSD",1764902863659,0.68,140.07,140.04,10.51993116]
["bitfinex","SOLUSD",1764902864373,15.94835186,140.09,140.05,2.66916692]
["bitfinex","SOLUSD",1764902864574,7.86,140.07,140.05,2.66916692]
["bitfinex","SOLUSD",1764902865070,8.54,140.07,140.05,2.66916692]
["bitfinex","SOLUSD",1764902866482,7.86,140.07,140.05,10.52943486]
["bitfinex","SOLUSD",1764902866689,8.54,140.07,140.05,7.14026794]
["bitfinex","SOLUSD",1764902866867,8.54,140.07,140.05,9.80943486]
["bitfinex","SOLUSD",1764902868381,7.86,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1764902868562,2.66916692,140.04,140.02,0.2]
["bitfinex","SOLUSD",1764902868879,8.54,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902869060,11.20916692,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902869260,8.54,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902869966,11.20916692,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902870473,8.54,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902871177,0.68,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902871374,8.54,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902871870,0.68,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902872076,8.54,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902874403,0.68,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902874781,8.54,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902874998,0.68,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902875208,8.54,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764902878366,0.68,140.03,140.02,7.34183688]
["bitfinex","SOLUSD",1764902878573,7.86,140.03,140.02,7.34183688]
["bitfinex","SOLUSD",1764902878976,7.68585772,140.03,140.02,7.34183688]
["bitfinex","SOLUSD",1764902879176,7.86,140.04,140.02,9.77187883]
["bitfinex","SOLUSD",1764902880397,7.86,140.04,140.03,0.72]
["bitfinex","SOLUSD",1764902880597,0.68,140.09,140.03,2.43004195]
["bitfinex","SOLUSD",1764902880775,8.54,140.08,140.04,2.43004195]
["bitfinex","SOLUSD",1764902880979,0.68,140.07,140.03,2.43004195]
["bitfinex","SOLUSD",1764902881693,0.68,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1764902883395,0.68,140.07,140.04,9.57085885]
["bitfinex","SOLUSD",1764902883592,0.68,140.07,140.04,8.85085885]
["bitfinex","SOLUSD",1764902884700,0.68,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1764902886006,7.86,140.08,140.05,0.72]
["bitfinex","SOLUSD",1764902886207,8.54,140.08,140.05,0.72]
["bitfinex","SOLUSD",1764902886898,0.68,140.07,140.04,9.57085885]
["bitfinex","SOLUSD",1764902887219,2.39004195,140.1,140.05,2.43004195]
["bitfinex","SOLUSD",1764902887410,7.86,140.09,140.06,1.71004195]
["bitfinex","SOLUSD",1764902887608,7.86,140.09,140.06,2.43004195]
["bitfinex","SOLUSD",1764902887808,7.86,140.09,140.04,24.99285917]
["bitfinex","SOLUSD",1764902887809,0.68,140.11,140.07,2.43004195]
["bitfinex","SOLUSD",1764902888011,8.54,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1764902888687,0.68,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1764902889614,7.86,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1764902889921,8.54,140.11,140.08,7.85877784]
["bitfinex","SOLUSD",1764902890127,7.86,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1764902890419,0.68,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1764902890819,8.54,140.11,140.08,9.56881979]
["bitfinex","SOLUSD",1764902893805,0.72,140.1,140.07,7.13911616]
["bitfinex","SOLUSD",1764902895738,0.72,140.1,140.07,7.83911616]
["bitfinex","SOLUSD",1764902896030,0.72,140.1,140.07,9.54915811]
["bitfinex","SOLUSD",1764902896345,0.72,140.12,140.08,2.41004195]
["bitfinex","SOLUSD",1764902896625,7.86,140.11,140.08,2.41004195]
["bitfinex","SOLUSD",1764902896822,7.86,140.11,140.09,0.7]
["bitfinex","SOLUSD",1764902898030,7.86,140.11,140.09,7.83811057]
["bitfinex","SOLUSD",1764902898232,7.86,140.11,140.09,7.13811057]
["bitfinex","SOLUSD",1764902899032,8.58,140.11,140.09,7.13811057]
["bitfinex","SOLUSD",1764902900222,0.72,140.11,140.09,7.13811057]
["bitfinex","SOLUSD",1764902900459,0.72,140.1,140.08,7.13875509]
["bitfinex","SOLUSD",1764902902346,8.58,140.1,140.08,7.13875509]
["bitfinex","SOLUSD",1764902902549,7.86,140.1,140.08,7.83875509]
["bitfinex","SOLUSD",1764902903463,0.72,140.1,140.07,0.7]
["bitfinex","SOLUSD",1764902903655,8.58,140.1,140.07,2.41004195]
["bitfinex","SOLUSD",1764902905780,0.72,140.09,140.07,7.13919123]
["bitfinex","SOLUSD",1764902910102,0.72,140.09,140.07,8.84923318]
["bitfinex","SOLUSD",1764902910806,0.72,140.09,140.07,7.13919123]
["bitfinex","SOLUSD",1764902910982,7.8582745,140.09,140.05,7.14013339]
["bitfinex","SOLUSD",1764902911187,0.72,140.08,140.05,7.14013339]
["bitfinex","SOLUSD",1764902911368,7.86,140.07,140.05,7.14013339]
["bitfinex","SOLUSD",1764902911793,8.58,140.07,140.05,7.14013339]
["bitfinex","SOLUSD",1764902916692,7.86,140.07,140.05,7.14013339]
["bitfinex","SOLUSD",1764902916903,7.86,140.07,140.05,7.84013339]
["bitfinex","SOLUSD",1764902917334,8.58,140.07,140.05,7.14013339]
["bitfinex","SOLUSD",1764902918010,8.08,140.07,140.05,7.14013339]
["bitfinex","SOLUSD",1764902926051,110.55741024,140.11,140.06,2.40004195]
["bitfinex","SOLUSD",1764902926355,7.86,140.09,140.06,2.40004195]
["bitfinex","SOLUSD",1764902926530,12.66716574,140.09,140.06,2.40004195]
["bitfinex","SOLUSD",1764902926832,13.38716574,140.09,140.06,2.40004195]
["bitfinex","SOLUSD",1764902927030,8.58,140.09,140.06,2.40004195]
["bitfinex","SOLUSD",1764902927225,8.58,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1764902927226,0.72,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1764902929251,0.72,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764902930128,109.83762018,140.11,140.05,7.14028622]
["bitfinex","SOLUSD",1764902930365,5.52976641,140.1,140.06,2.40004195]
["bitfinex","SOLUSD",1764902930588,4.80976641,140.1,140.07,1.71004195]
["bitfinex","SOLUSD",1764902930881,7.86,140.1,140.07,2.40004195]
["bitfinex","SOLUSD",1764902931190,7.86,140.1,140.08,2.40004195]
["bitfinex","SOLUSD",1764902931347,7.86,140.1,140.08,9.53852364]
["bitfinex","SOLUSD",1764902932696,4.80941363,140.11,140.09,2.40004195]
["bitfinex","SOLUSD",1764902932854,8.58,140.12,140.09,2.40004195]
["bitfinex","SOLUSD",1764902933353,0.72,140.11,140.08,8.84852364]
["bitfinex","SOLUSD",1764902933551,5.52889662,140.11,140.08,8.84852364]
["bitfinex","SOLUSD",1764902933976,4.80889662,140.11,140.08,7.13848169]
["bitfinex","SOLUSD",1764902934198,0.72,140.1,140.08,7.13848169]
["bitfinex","SOLUSD",1764902939098,4.80859541,140.11,140.08,7.13848169]
["bitfinex","SOLUSD",1764902939292,4.80859541,140.11,140.09,7.82811635]
["bitfinex","SOLUSD",1764902939687,5.52859541,140.11,140.09,7.13811635]
["bitfinex","SOLUSD",1764902940603,4.80859541,140.11,140.08,10.49762928]
["bitfinex","SOLUSD",1764902940899,12.66859541,140.11,140.09,7.82809892]
["bitfinex","SOLUSD",1764902941084,8.58,140.11,140.09,7.13809892]
["bitfinex","SOLUSD",1764902943772,8.58,140.11,140.09,9.80712613]
["bitfinex","SOLUSD",1764902944168,0.72,140.1,140.09,7.13809892]
["bitfinex","SOLUSD",1764902944404,7.86,140.11,140.09,7.13809892]
["bitfinex","SOLUSD",1764902944405,8.58,140.11,140.09,7.13809892]
["bitfinex","SOLUSD",1764902944975,0.72,140.11,140.09,7.13809892]
["bitfinex","SOLUSD",1764902945176,8.58,140.11,140.09,7.13809892]
["bitfinex","SOLUSD",1764902945875,8.58,140.11,140.09,3.35902721]
["bitfinex","SOLUSD",1764902946379,8.58,140.11,140.05,60.69258325]
["bitfinex","SOLUSD",1764902946578,8.58,140.11,140.08,2.66902721]
["bitfinex","SOLUSD",1764902947806,8.58,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1764902950702,0.72,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1764902954317,0.72,140.1,140.08,7.13862155]
["bitfinex","SOLUSD",1764902955193,0.7,140.1,140.08,7.83862155]
["bitfinex","SOLUSD",1764902956188,0.7,140.1,140.08,10.50764876]
["bitfinex","SOLUSD",1764902958127,0.7,140.1,140.08,7.83862155]
["bitfinex","SOLUSD",1764902958414,0.7,140.1,140.08,10.50764876]
["bitfinex","SOLUSD",1764902958906,0.7,140.1,140.08,9.80764876]
["bitfinex","SOLUSD",1764902959104,0.7,140.1,140.08,7.13862155]
["bitfinex","SOLUSD",1764902960710,7.83628926,140.13,140.09,0.7]
["bitfinex","SOLUSD",1764902960893,13.36579721,140.12,140.09,0.7]
["bitfinex","SOLUSD",1764902961092,8.56,140.12,140.09,0.7]
["bitfinex","SOLUSD",1764902961303,109.83591787,140.14,140.09,3.36902721]
["bitfinex","SOLUSD",1764902961507,12.66592375,140.13,140.1,0.7]
["bitfinex","SOLUSD",1764902961700,4.80592375,140.12,140.09,3.36902721]
["bitfinex","SOLUSD",1764902962011,5.50592375,140.12,140.09,3.36902721]
["bitfinex","SOLUSD",1764902963214,5.50592375,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1764902966015,9.50994492,140.15,140.11,3.36902721]
["bitfinex","SOLUSD",1764902966217,8.56,140.15,140.13,2.66902721]
["bitfinex","SOLUSD",1764902966516,0.7,140.14,140.11,2.66902721]
["bitfinex","SOLUSD",1764902966813,0.7,140.14,140.1,25.68215559]
["bitfinex","SOLUSD",1764902967020,0.7,140.14,140.1,27.6511828]
["bitfinex","SOLUSD",1764902967208,0.7,140.14,140.1,7.13775874]
["bitfinex","SOLUSD",1764902967519,5.50521419,140.14,140.1,9.80678595]
["bitfinex","SOLUSD",1764902968002,0.7,140.13,140.1,9.80678595]
["bitfinex","SOLUSD",1764902968204,5.50521419,140.13,140.1,10.50678595]
["bitfinex","SOLUSD",1764902968415,0.7,140.13,140.1,9.80678595]
["bitfinex","SOLUSD",1764902968715,0.7,140.12,140.1,9.80678595]
["bitfinex","SOLUSD",1764902971614,0.7,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1764902971820,8.56,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1764902972423,8.56,140.12,140.09,2.66902721]
["bitfinex","SOLUSD",1764902972424,0.7,140.11,140.08,7.13876507]
["bitfinex","SOLUSD",1764902973213,0.7,140.11,140.08,10.50779228]
["bitfinex","SOLUSD",1764902973917,0.7,140.11,140.08,7.83876507]
["bitfinex","SOLUSD",1764902974218,0.7,140.11,140.08,9.80779228]
["bitfinex","SOLUSD",1764902974419,0.7,140.11,140.08,7.13876507]
["bitfinex","SOLUSD",1764902975221,5.50972438,140.11,140.08,7.13876507]
["bitfinex","SOLUSD",1764902975629,0.7,140.1,140.08,7.13876507]
["bitfinex","SOLUSD",1764902976518,5.51044472,140.1,140.08,7.13876507]
["bitfinex","SOLUSD",1764902976833,7.86,140.09,140.06,7.13964401]
["bitfinex","SOLUSD",1764902977131,14.7969336,140.13,140.05,2.66902721]
["bitfinex","SOLUSD",1764902977132,7.86,140.08,140.07,10.50830885]
["bitfinex","SOLUSD",1764902977317,2.66902721,140.12,140.07,10.50830885]
["bitfinex","SOLUSD",1764902977318,8.56,140.1,140.07,10.50830885]
["bitfinex","SOLUSD",1764902978300,0.7,140.09,140.06,7.13964133]
["bitfinex","SOLUSD",1764902978726,7.86,140.1,140.07,7.13926394]
["bitfinex","SOLUSD",1764902978939,0.7,140.09,140.07,9.80829115]
["bitfinex","SOLUSD",1764902979124,0.7,140.09,140.07,7.13926394]
["bitfinex","SOLUSD",1764902979624,0.7,140.09,140.07,9.80829115]
["bitfinex","SOLUSD",1764902981725,0.7,140.09,140.05,25.69023329]
["bitfinex","SOLUSD",1764902982037,0.7,140.09,140.06,2.66902721]
["bitfinex","SOLUSD",1764902982837,0.7,140.09,140.06,9.80833205]
["bitfinex","SOLUSD",1764902983042,0.7,140.09,140.06,10.50833205]
["bitfinex","SOLUSD",1764902983612,8.54,140.1,140.07,0.7]
["bitfinex","SOLUSD",1764902983812,8.54,140.1,140.07,3.36902721]
["bitfinex","SOLUSD",1764902985145,8.54,140.1,140.07,10.50820389]
["bitfinex","SOLUSD",1764902986532,7.86,140.1,140.07,9.80820389]
["bitfinex","SOLUSD",1764902986736,0.71,140.09,140.07,9.80820389]
["bitfinex","SOLUSD",1764902987128,0.71,140.09,140.07,7.13917668]
["bitfinex","SOLUSD",1764902987743,0.71,140.09,140.07,7.85917668]
["bitfinex","SOLUSD",1764902987938,8.57,140.1,140.07,7.85917668]
["bitfinex","SOLUSD",1764902988333,0.71,140.09,140.06,3.38902721]
["bitfinex","SOLUSD",1764902989446,7.86,140.1,140.07,3.38902721]
["bitfinex","SOLUSD",1764902989643,13.37698532,140.1,140.07,3.38902721]
["bitfinex","SOLUSD",1764902989851,8.57,140.1,140.07,3.38902721]
["bitfinex","SOLUSD",1764902990250,0.71,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764902990665,7.86,140.1,140.08,7.85877784]
["bitfinex","SOLUSD",1764902990845,13.37684522,140.1,140.08,7.85877784]
["bitfinex","SOLUSD",1764902991039,8.57,140.1,140.08,7.85877784]
["bitfinex","SOLUSD",1764902991445,7.86,140.1,140.08,7.85877784]
["bitfinex","SOLUSD",1764902991644,13.37671707,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1764902991847,8.57,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1764902995956,7.86,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1764902996147,7.86,140.1,140.08,7.85877784]
["bitfinex","SOLUSD",1764902997874,102.7,140.11,140.09,2.42829093]
["bitfinex","SOLUSD",1764902998075,8.57,140.12,140.09,2.42829093]
["bitfinex","SOLUSD",1764902998282,7.86,140.12,140.09,0.72]
["bitfinex","SOLUSD",1764902998599,0.71,140.11,140.08,27.41401337]
["bitfinex","SOLUSD",1764903000173,0.71,140.11,140.08,26.69401337]
["bitfinex","SOLUSD",1764903000382,7.86,140.12,140.09,0.72]
["bitfinex","SOLUSD",1764903000683,0.71,140.11,140.08,25.70572244]
["bitfinex","SOLUSD",1764903000886,0.71,140.11,140.08,27.41401337]
["bitfinex","SOLUSD",1764903008064,1.70829093,140.1,140.05,1.70829093]
["bitfinex","SOLUSD",1764903008269,7.86,140.09,140.06,7.13944635]
["bitfinex","SOLUSD",1764903008469,8.57,140.09,140.06,7.13944635]
["bitfinex","SOLUSD",1764903008687,0.71,140.08,140.06,7.13944635]
["bitfinex","SOLUSD",1764903009875,0.71,140.08,140.04,1.70829093]
["bitfinex","SOLUSD",1764903010074,2.41829093,140.08,140.03,18.01715493]
["bitfinex","SOLUSD",1764903010390,2.41829093,140.08,140.03,18.73715493]
["bitfinex","SOLUSD",1764903010586,0.71,140.07,140.03,18.01715493]
["bitfinex","SOLUSD",1764903010787,0.71,140.07,140.04,0.72]
["bitfinex","SOLUSD",1764903011201,7.86,140.06,140.03,7.14118656]
["bitfinex","SOLUSD",1764903011697,0.71,140.05,140.03,7.14118656]
["bitfinex","SOLUSD",1764903011874,7.86,140.06,140.03,7.86118656]
["bitfinex","SOLUSD",1764903012076,7.86,140.06,140.03,8.84947749]
["bitfinex","SOLUSD",1764903012294,7.86,140.06,140.04,0.72]
["bitfinex","SOLUSD",1764903012895,8.57,140.06,140.03,9.56947749]
["bitfinex","SOLUSD",1764903013515,8.57,140.06,140.03,8.84947749]
["bitfinex","SOLUSD",1764903013805,8.55,140.06,140.04,2.40829093]
["bitfinex","SOLUSD",1764903014106,8.55,140.06,140.04,8.84871115]
["bitfinex","SOLUSD",1764903014795,8.55,140.06,140.04,7.14042022]
["bitfinex","SOLUSD",1764903015998,0.69,140.05,140.04,7.14042022]
["bitfinex","SOLUSD",1764903016308,8.55,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1764903016529,8.55,140.06,140.03,9.54961778]
["bitfinex","SOLUSD",1764903016836,0.69,140.05,140.03,8.84961778]
["bitfinex","SOLUSD",1764903017015,0.69,140.05,140.03,9.54961778]
["bitfinex","SOLUSD",1764903017323,7.86,140.06,140.03,9.54961778]
["bitfinex","SOLUSD",1764903017484,8.55,140.06,140.03,9.54961778]
["bitfinex","SOLUSD",1764903017988,0.69,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764903018212,1.70829093,140.04,140.02,0.2]
["bitfinex","SOLUSD",1764903018512,10.25829093,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903020288,17.39961778,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903020890,26.2095627,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903028400,0.69,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903028738,8.55,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903043244,10.25829093,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903043828,8.55,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903050135,17.35994492,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903055936,26.2095627,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903056336,27.17451374,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903058657,34.31806177,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903060471,33.81806177,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903062169,39.82621194,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903062471,33.81806177,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903062769,39.82621194,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903062939,33.81806177,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903063141,39.82621194,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903063340,33.81806177,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903065162,39.82621194,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764903065462,8.80994492,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764903065645,25.3560737,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764903065847,26.0160737,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764903066056,28.87822532,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764903066265,25.11880892,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764903066466,41.6649377,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764903066761,41.11761063,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764903067269,51.12507044,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764903067462,57.12334658,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764903067665,56.62334658,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764903068471,50.62507044,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764903068762,8.80994492,139.95,139.93,0.2]
["bitfinex","SOLUSD",1764903068974,24.14874663,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764903069172,24.80874663,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764903069383,27.67171767,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764903070958,34.81763734,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764903072055,37.49087931,139.94,139.92,0.2]
["bitfinex","SOLUSD",1764903072279,122.3219886,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903072451,19.6219886,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903073168,26.76841895,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903076167,24.09517698,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903076366,19.28961724,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903076566,22.15299817,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903076782,26.91773809,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903077976,29.59098006,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903078490,24.82624014,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903078666,29.58715525,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903078981,24.82624014,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903082705,19.4797562,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903082996,30.02299817,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903083567,11.67332585,139.93,139.92,0.67000001]
["bitfinex","SOLUSD",1764903083793,16.66994492,139.93,139.92,0.67000001]
["bitfinex","SOLUSD",1764903084177,7.86,139.93,139.92,0.67000001]
["bitfinex","SOLUSD",1764903085878,7.86,139.93,139.92,7.81694111]
["bitfinex","SOLUSD",1764903088276,7.86,139.93,139.92,10.49018308]
["bitfinex","SOLUSD",1764903088902,102.7,139.97,139.92,10.49018308]
["bitfinex","SOLUSD",1764903089211,110.56,139.97,139.96,2.67324197]
["bitfinex","SOLUSD",1764903089576,7.86,139.97,139.96,3.34324197]
["bitfinex","SOLUSD",1764903089873,7.86,139.98,139.96,3.34324197]
["bitfinex","SOLUSD",1764903090202,111.50994492,140.01,139.97,3.34324197]
["bitfinex","SOLUSD",1764903090400,7.86,140.0,139.99,2.67324197]
["bitfinex","SOLUSD",1764903090608,7.86,140.0,139.98,0.67]
["bitfinex","SOLUSD",1764903090901,16.66994492,140.0,139.98,0.67]
["bitfinex","SOLUSD",1764903091410,23.81285668,140.0,139.98,0.67]
["bitfinex","SOLUSD",1764903093208,16.66994492,140.0,139.98,0.67]
["bitfinex","SOLUSD",1764903095587,10.48572422,140.01,139.98,0.67]
["bitfinex","SOLUSD",1764903095588,2.67324197,140.01,139.98,0.67]
["bitfinex","SOLUSD",1764903095804,7.86,140.0,139.98,10.48711326]
["bitfinex","SOLUSD",1764903096007,7.86,140.0,139.99,3.34324197]
["bitfinex","SOLUSD",1764903096422,7.86,140.0,139.99,0.67]
["bitfinex","SOLUSD",1764903099113,7.86,140.0,139.99,7.81336738]
["bitfinex","SOLUSD",1764903101626,7.86,140.01,139.99,10.48660935]
["bitfinex","SOLUSD",1764903101797,7.86,140.01,140.0,3.38324197]
["bitfinex","SOLUSD",1764903103525,7.86,140.01,140.0,10.52609911]
["bitfinex","SOLUSD",1764903104134,110.56,140.02,140.0,10.52609911]
["bitfinex","SOLUSD",1764903104302,110.56,140.02,140.01,3.39324197]
["bitfinex","SOLUSD",1764903104929,7.86,140.02,140.01,3.39324197]
["bitfinex","SOLUSD",1764903105228,7.86,140.03,140.01,3.39324197]
["bitfinex","SOLUSD",1764903105420,7.86,140.03,140.02,10.53507885]
["bitfinex","SOLUSD",1764903107633,0.1,140.07,140.02,10.53507885]
["bitfinex","SOLUSD",1764903107835,7.86,140.06,140.05,2.67324197]
["bitfinex","SOLUSD",1764903108205,7.86,140.06,140.05,0.7]
["bitfinex","SOLUSD",1764903115141,8.58,140.06,140.02,0.7]
["bitfinex","SOLUSD",1764903115344,11.25324197,140.06,140.03,0.7]
["bitfinex","SOLUSD",1764903116455,10.28963984,140.06,140.03,0.7]
["bitfinex","SOLUSD",1764903118222,7.86,140.06,140.03,0.7]
["bitfinex","SOLUSD",1764903118430,7.86,140.05,140.03,7.8410023]
["bitfinex","SOLUSD",1764903118738,7.86,140.05,140.04,0.7]
["bitfinex","SOLUSD",1764903118950,0.1,140.07,140.04,2.40963984]
["bitfinex","SOLUSD",1764903119133,0.1,140.07,140.06,1.70963984]
["bitfinex","SOLUSD",1764903119547,0.1,140.07,140.06,2.40963984]
["bitfinex","SOLUSD",1764903120557,0.1,140.07,140.06,7.83979722]
["bitfinex","SOLUSD",1764903123953,0.1,140.07,140.06,9.54943706]
["bitfinex","SOLUSD",1764903129539,7.86,140.12,140.09,16.308864]
["bitfinex","SOLUSD",1764903129834,7.86,140.12,140.1,2.40963984]
["bitfinex","SOLUSD",1764903130963,8.58,140.12,140.09,2.40963984]
["bitfinex","SOLUSD",1764903131758,0.72,140.11,140.09,8.84744339]
["bitfinex","SOLUSD",1764903131959,8.58,140.12,140.09,9.54744339]
["bitfinex","SOLUSD",1764903136173,8.58,140.12,140.09,7.83780355]
["bitfinex","SOLUSD",1764903136377,8.58,140.12,140.09,9.54744339]
["bitfinex","SOLUSD",1764903136753,7.86,140.12,140.1,2.35963984]
["bitfinex","SOLUSD",1764903137651,0.72,140.15,140.11,2.35963984]
["bitfinex","SOLUSD",1764903137969,113.21958476,140.16,140.12,1.70963984]
["bitfinex","SOLUSD",1764903137970,8.58,140.14,140.12,1.70963984]
["bitfinex","SOLUSD",1764903138473,0.72,140.13,140.12,1.70963984]
["bitfinex","SOLUSD",1764903138855,0.72,140.13,140.11,7.13700731]
["bitfinex","SOLUSD",1764903139679,0.72,140.13,140.1,8.84701971]
["bitfinex","SOLUSD",1764903140680,0.72,140.13,140.1,7.13737987]
["bitfinex","SOLUSD",1764903140898,0.72,140.13,140.09,1.70963984]
["bitfinex","SOLUSD",1764903142195,0.72,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1764903143382,0.72,140.13,140.08,24.98572244]
["bitfinex","SOLUSD",1764903143583,112.26587273,140.13,140.08,26.69536228]
["bitfinex","SOLUSD",1764903144082,112.26587273,140.13,140.08,8.84841768]
["bitfinex","SOLUSD",1764903144083,9.52994492,140.12,140.08,8.84841768]
["bitfinex","SOLUSD",1764903144284,7.86,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1764903144496,0.72,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1764903145403,0.72,140.1,140.08,1.70963984]
["bitfinex","SOLUSD",1764903145606,0.72,140.1,140.07,8.84892733]
["bitfinex","SOLUSD",1764903146482,102.7,140.11,140.08,1.70963984]
["bitfinex","SOLUSD",1764903146796,7.86,140.1,140.08,2.35963984]
["bitfinex","SOLUSD",1764903147308,8.58,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1764903150109,8.58,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1764903150306,8.58,140.1,140.08,8.84841768]
["bitfinex","SOLUSD",1764903152515,8.58,140.1,140.08,9.49841768]
["bitfinex","SOLUSD",1764903152710,8.58,140.1,140.08,8.84841768]
["bitfinex","SOLUSD",1764903153718,8.58,140.1,140.08,9.49841768]
["bitfinex","SOLUSD",1764903156893,7.86,140.1,140.09,9.49790809]
["bitfinex","SOLUSD",1764903158023,7.86,140.1,140.09,8.84790809]
["bitfinex","SOLUSD",1764903158410,0.72,140.11,140.09,8.84790809]
["bitfinex","SOLUSD",1764903158720,8.58,140.11,140.09,9.49790809]
["bitfinex","SOLUSD",1764903159322,7.86,140.11,140.09,8.84790809]
["bitfinex","SOLUSD",1764903159623,7.86,140.11,140.1,9.49739858]
["bitfinex","SOLUSD",1764903159823,110.56,140.12,140.1,9.49739858]
["bitfinex","SOLUSD",1764903160327,111.28,140.12,140.1,9.49739858]
["bitfinex","SOLUSD",1764903160914,111.28,140.12,140.1,8.84739858]
["bitfinex","SOLUSD",1764903162229,111.28,140.12,140.1,9.49739858]
["bitfinex","SOLUSD",1764903162525,110.78,140.12,140.1,9.49739858]
["bitfinex","SOLUSD",1764903163432,110.78,140.12,140.1,8.84739858]
["bitfinex","SOLUSD",1764903163615,110.78,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1764903163951,0.68,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1764903164434,0.68,140.11,140.1,8.84739858]
["bitfinex","SOLUSD",1764903164634,0.68,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1764903164930,0.68,140.11,140.1,1.70963984]
["bitfinex","SOLUSD",1764903165412,0.68,140.11,140.09,7.84826825]
["bitfinex","SOLUSD",1764903165619,0.68,140.11,140.09,8.84790809]
["bitfinex","SOLUSD",1764903166018,0.68,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1764903166223,0.68,140.11,140.09,8.84790809]
["bitfinex","SOLUSD",1764903166407,0.68,140.11,140.09,9.55790809]
["bitfinex","SOLUSD",1764903167110,0.68,140.11,140.09,8.84790809]
["bitfinex","SOLUSD",1764903169226,0.68,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1764903169431,10.51958476,140.11,140.08,7.13858587]
["bitfinex","SOLUSD",1764903169607,6.52218168,140.1,140.08,7.13858587]
["bitfinex","SOLUSD",1764903169804,7.84,140.09,140.08,7.13858587]
["bitfinex","SOLUSD",1764903170205,12.65271433,140.09,140.06,17.84901035]
["bitfinex","SOLUSD",1764903170427,14.36235417,140.09,140.06,17.84901035]
["bitfinex","SOLUSD",1764903170627,9.54963984,140.09,140.06,17.84901035]
["bitfinex","SOLUSD",1764903171136,9.54963984,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1764903171434,0.69,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1764903171835,0.69,140.08,140.05,27.35071445]
["bitfinex","SOLUSD",1764903172031,0.69,140.08,140.05,25.64107461]
["bitfinex","SOLUSD",1764903172336,0.69,140.08,140.05,27.35071445]
["bitfinex","SOLUSD",1764903175937,7.84,140.09,140.06,2.35963984]
["bitfinex","SOLUSD",1764903176120,7.84,140.09,140.07,1.70963984]
["bitfinex","SOLUSD",1764903176435,7.86,140.1,140.08,1.70963984]
["bitfinex","SOLUSD",1764903176634,12.66809133,140.1,140.08,2.35963984]
["bitfinex","SOLUSD",1764903176810,12.66809133,140.1,140.08,1.70963984]
["bitfinex","SOLUSD",1764903177007,13.35809133,140.1,140.08,1.70963984]
["bitfinex","SOLUSD",1764903177224,8.55,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1764903177418,13.35809093,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1764903178437,13.35809093,140.1,140.08,9.80758166]
["bitfinex","SOLUSD",1764903178640,8.55,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1764903183638,7.86,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764903184421,8.55,140.09,140.06,7.13966358]
["bitfinex","SOLUSD",1764903184615,0.69,140.08,140.06,7.13966358]
["bitfinex","SOLUSD",1764903186016,8.55,140.09,140.06,7.78966358]
["bitfinex","SOLUSD",1764903188539,7.86,140.09,140.06,7.13966358]
["bitfinex","SOLUSD",1764903188851,0.69,140.08,140.05,7.14012473]
["bitfinex","SOLUSD",1764903189142,0.69,140.08,140.05,9.80892855]
["bitfinex","SOLUSD",1764903189333,0.69,140.08,140.06,7.13976893]
["bitfinex","SOLUSD",1764903189519,8.55,140.09,140.06,7.78976893]
["bitfinex","SOLUSD",1764903189849,0.69,140.08,140.06,7.13976893]
["bitfinex","SOLUSD",1764903191332,0.69,140.08,140.06,9.80857275]
["bitfinex","SOLUSD",1764903192249,3.35880382,140.08,140.03,18.50295649]
["bitfinex","SOLUSD",1764903192427,8.80994492,140.07,140.03,7.14095418]
["bitfinex","SOLUSD",1764903192635,7.86,140.06,140.04,7.14081469]
["bitfinex","SOLUSD",1764903192954,8.55,140.06,140.04,7.14081469]
["bitfinex","SOLUSD",1764903193449,0.66,140.05,140.03,9.80995532]
["bitfinex","SOLUSD",1764903193647,0.66,140.05,140.03,7.1411515]
["bitfinex","SOLUSD",1764903195056,9.46994492,140.07,140.04,3.33880382]
["bitfinex","SOLUSD",1764903195237,7.86,140.06,140.04,3.33880382]
["bitfinex","SOLUSD",1764903196053,102.86,140.1,140.05,3.33880382]
["bitfinex","SOLUSD",1764903196256,17.32994492,140.09,140.05,3.33880382]
["bitfinex","SOLUSD",1764903196752,0.66,140.08,140.05,3.33880382]
["bitfinex","SOLUSD",1764903196952,16.308864,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1764903197144,7.86,140.11,140.09,2.66880382]
["bitfinex","SOLUSD",1764903197634,7.86,140.11,140.09,3.33880382]
["bitfinex","SOLUSD",1764903198262,7.86,140.11,140.09,10.47657173]
["bitfinex","SOLUSD",1764903199052,0.66,140.1,140.08,9.80741311]
["bitfinex","SOLUSD",1764903199452,0.66,140.1,140.07,9.80793458]
["bitfinex","SOLUSD",1764903199646,5.46251237,140.1,140.07,9.80793458]
["bitfinex","SOLUSD",1764903199851,0.66,140.1,140.07,9.80793458]
["bitfinex","SOLUSD",1764903200045,0.66,140.09,140.07,9.80793458]
["bitfinex","SOLUSD",1764903200261,7.86,140.08,140.07,9.80793458]
["bitfinex","SOLUSD",1764903201330,7.86,140.08,140.07,7.13913076]
["bitfinex","SOLUSD",1764903201538,7.86,140.08,140.07,10.47793458]
["bitfinex","SOLUSD",1764903205380,7.86,140.08,140.07,9.80793458]
["bitfinex","SOLUSD",1764903205534,7.86,140.08,140.07,7.13913076]
["bitfinex","SOLUSD",1764903205973,7.86,140.08,140.06,9.80847445]
["bitfinex","SOLUSD",1764903206137,8.52,140.08,140.06,9.80847445]
["bitfinex","SOLUSD",1764903209542,7.86,140.08,140.06,9.80847445]
["bitfinex","SOLUSD",1764903209744,7.86,140.08,140.06,10.47847445]
["bitfinex","SOLUSD",1764903209951,7.86,140.08,140.06,7.13967063]
["bitfinex","SOLUSD",1764903210170,7.86,140.08,140.06,9.80847445]
["bitfinex","SOLUSD",1764903210549,7.86,140.08,140.06,10.47847445]
["bitfinex","SOLUSD",1764903210767,7.86,140.08,140.06,9.80847445]
["bitfinex","SOLUSD",1764903211070,7.86,140.08,140.06,10.47847445]
["bitfinex","SOLUSD",1764903211870,7.86,140.08,140.06,9.80847445]
["bitfinex","SOLUSD",1764903212172,8.52,140.08,140.06,9.80847445]
["bitfinex","SOLUSD",1764903212546,8.52,140.08,140.06,7.13967063]
["bitfinex","SOLUSD",1764903214143,5.47129452,140.07,140.04,0.67]
["bitfinex","SOLUSD",1764903214362,4.81137199,140.07,140.05,2.66880382]
["bitfinex","SOLUSD",1764903214557,7.86,140.06,140.05,9.80911085]
["bitfinex","SOLUSD",1764903214756,7.86,140.06,140.05,10.47911085]
["bitfinex","SOLUSD",1764903217871,7.86,140.06,140.05,7.81030703]
["bitfinex","SOLUSD",1764903224687,7.86,140.06,140.05,10.47911085]
["bitfinex","SOLUSD",1764903225984,8.52,140.06,140.03,2.66880382]
["bitfinex","SOLUSD",1764903226277,102.2,140.08,140.05,2.66880382]
["bitfinex","SOLUSD",1764903226479,7.86,140.07,140.06,0.66]
["bitfinex","SOLUSD",1764903226789,4.81160246,140.08,140.06,0.66]
["bitfinex","SOLUSD",1764903226990,7.86,140.07,140.06,0.66]
["bitfinex","SOLUSD",1764903230688,7.86,140.07,140.05,3.38880382]
["bitfinex","SOLUSD",1764903230866,7.86,140.07,140.06,0.72]
["bitfinex","SOLUSD",1764903231187,8.57,140.07,140.04,3.38880382]
["bitfinex","SOLUSD",1764903231691,7.86,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1764903231864,7.86,140.07,140.05,7.86030703]
["bitfinex","SOLUSD",1764903232565,7.86,140.07,140.05,10.52911085]
["bitfinex","SOLUSD",1764903237085,0.71,140.06,140.04,9.80954769]
["bitfinex","SOLUSD",1764903237272,0.71,140.06,140.04,7.14074387]
["bitfinex","SOLUSD",1764903237891,0.71,140.06,139.98,6.5324036]
["bitfinex","SOLUSD",1764903237892,8.80994492,140.04,139.98,6.5324036]
["bitfinex","SOLUSD",1764903238202,7.86,140.03,139.99,28.39058965]
["bitfinex","SOLUSD",1764903238366,7.86,140.03,140.0,2.66880382]
["bitfinex","SOLUSD",1764903238699,7.86,140.03,140.0,3.38880382]
["bitfinex","SOLUSD",1764903238993,7.86,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764903239214,24.98783024,140.07,140.01,0.72]
["bitfinex","SOLUSD",1764903239215,12.18874874,140.06,140.01,10.53064625]
["bitfinex","SOLUSD",1764903239373,12.66958214,140.05,140.01,10.53064625]
["bitfinex","SOLUSD",1764903239566,13.37958214,140.05,140.02,0.72]
["bitfinex","SOLUSD",1764903239767,8.57,140.05,140.02,0.72]
["bitfinex","SOLUSD",1764903240179,8.57,140.05,140.02,7.86135737]
["bitfinex","SOLUSD",1764903240382,7.86,140.05,140.02,9.57076337]
["bitfinex","SOLUSD",1764903242589,7.86,140.05,140.03,0.72]
["bitfinex","SOLUSD",1764903243484,7.86,140.05,140.03,7.14117498]
["bitfinex","SOLUSD",1764903243982,7.86,140.05,140.03,7.86117498]
["bitfinex","SOLUSD",1764903244676,7.86,140.05,140.03,9.57058098]
["bitfinex","SOLUSD",1764903245586,7.86,140.05,140.04,2.429406]
["bitfinex","SOLUSD",1764903246671,7.86,140.05,140.04,9.5702229]
["bitfinex","SOLUSD",1764903247172,7.86,140.05,140.04,0.72]
["bitfinex","SOLUSD",1764903247490,7.86,140.05,140.03,8.85056151]
["bitfinex","SOLUSD",1764903247688,7.86,140.05,140.03,9.57056151]
["bitfinex","SOLUSD",1764903252922,8.57,140.05,140.03,8.85056151]
["bitfinex","SOLUSD",1764903253628,7.86,140.05,140.03,9.52056151]
["bitfinex","SOLUSD",1764903255624,7.86,140.05,140.04,0.67]
["bitfinex","SOLUSD",1764903255826,7.86,140.05,140.03,9.52056151]
["bitfinex","SOLUSD",1764903256128,7.86,140.05,140.03,8.85056151]
["bitfinex","SOLUSD",1764903256334,7.86,140.05,140.04,0.67]
["bitfinex","SOLUSD",1764903256627,7.86,140.05,140.03,9.52056151]
["bitfinex","SOLUSD",1764903257610,7.86,140.05,140.04,0.67]
["bitfinex","SOLUSD",1764903257929,7.86,140.05,140.03,8.85056151]
["bitfinex","SOLUSD",1764903258143,7.86,140.05,140.03,9.52056151]
["bitfinex","SOLUSD",1764903264936,0.69,140.04,140.03,7.14115551]
["bitfinex","SOLUSD",1764903265134,8.55,140.05,140.03,7.14115551]
["bitfinex","SOLUSD",1764903265814,8.55,140.05,140.02,9.52105932]
["bitfinex","SOLUSD",1764903267517,0.69,140.04,140.02,8.85105932]
["bitfinex","SOLUSD",1764903267730,7.86,140.03,140.02,8.85105932]
["bitfinex","SOLUSD",1764903268536,7.86,140.03,140.02,9.52105932]
["bitfinex","SOLUSD",1764903273725,7.86,140.03,140.02,7.81165332]
["bitfinex","SOLUSD",1764903278449,7.86,140.03,140.02,7.14165332]
["bitfinex","SOLUSD",1764903279019,7.86,140.03,140.02,7.81165332]
["bitfinex","SOLUSD",1764903279751,7.86,140.03,140.02,7.14165332]
["bitfinex","SOLUSD",1764903280326,0.68,140.04,140.02,7.14165332]
["bitfinex","SOLUSD",1764903281350,8.54,140.04,140.02,7.14165332]
["bitfinex","SOLUSD",1764903281648,8.54,140.04,140.01,7.14228273]
["bitfinex","SOLUSD",1764903281945,4.8162502,140.03,140.01,7.83228273]
["bitfinex","SOLUSD",1764903282153,8.54,140.04,140.01,7.83228273]
["bitfinex","SOLUSD",1764903282450,8.80994492,140.0,139.95,17.85655665]
["bitfinex","SOLUSD",1764903282752,7.86,139.99,139.96,0.69]
["bitfinex","SOLUSD",1764903283050,8.54,139.99,139.96,0.69]
["bitfinex","SOLUSD",1764903283235,8.57,139.99,139.96,25.00689504]
["bitfinex","SOLUSD",1764903283838,8.57,139.99,139.96,25.67689504]
["bitfinex","SOLUSD",1764903284550,8.57,139.99,139.96,7.81489854]
["bitfinex","SOLUSD",1764903285879,15.00341599,139.99,139.95,7.14527953]
["bitfinex","SOLUSD",1764903286050,1.709406,139.97,139.92,17.86686982]
["bitfinex","SOLUSD",1764903286256,7.86,139.96,139.94,7.14581899]
["bitfinex","SOLUSD",1764903286627,7.86,139.96,139.94,7.81581899]
["bitfinex","SOLUSD",1764903287531,7.86,139.96,139.92,1e-08]
["bitfinex","SOLUSD",1764903287732,15.71498713,139.96,139.92,1e-08]
["bitfinex","SOLUSD",1764903287962,15.71498713,139.96,139.93,0.67]
["bitfinex","SOLUSD",1764903288332,16.71439313,139.96,139.93,0.67]
["bitfinex","SOLUSD",1764903290074,17.39439313,139.96,139.93,0.67]
["bitfinex","SOLUSD",1764903290760,10.249406,139.96,139.93,0.67]
["bitfinex","SOLUSD",1764903292135,1.709406,139.94,139.92,1e-08]
["bitfinex","SOLUSD",1764903292559,7.86,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903293867,7.86,139.93,139.92,0.68000001]
["bitfinex","SOLUSD",1764903297854,7.86,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903298057,7.86,139.93,139.92,0.68000001]
["bitfinex","SOLUSD",1764903298397,9.569406,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903298568,7.86,139.93,139.92,0.68000001]
["bitfinex","SOLUSD",1764903300143,7.86,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903300347,10.249406,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903301168,26.20578127,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903302448,19.31333788,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903302648,27.17333788,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903304853,43.48220188,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764903306780,8.80994492,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764903306966,9.48994492,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764903307277,19.60812688,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1764903308963,26.75506798,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1764903309175,29.61844891,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1764903309360,11.48690753,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1764903309673,24.79116427,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1764903311191,31.9386162,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1764903311487,34.80220212,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1764903313884,121.4858266,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903314090,129.3458266,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903314398,36.36577153,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903314561,39.22956247,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903315261,46.37803627,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903316158,43.51424533,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903316903,40.12728272,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903317192,40.12728272,139.89,139.88,0.86]
["bitfinex","SOLUSD",1764903317193,42.80424533,139.89,139.88,0.86]
["bitfinex","SOLUSD",1764903317605,40.12728272,139.89,139.88,0.86]
["bitfinex","SOLUSD",1764903317897,7.86,139.92,139.88,10.68594745]
["bitfinex","SOLUSD",1764903318098,7.86,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764903318873,7.86,139.92,139.89,7.80838526]
["bitfinex","SOLUSD",1764903319289,7.86,139.92,139.9,0.66]
["bitfinex","SOLUSD",1764903321396,10.53696261,139.92,139.88,7.34888313]
["bitfinex","SOLUSD",1764903321594,2.67696261,139.91,139.89,0.66]
["bitfinex","SOLUSD",1764903326597,15.71694155,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764903326801,2.67696261,139.91,139.89,0.66]
["bitfinex","SOLUSD",1764903327393,3.38696261,139.9,139.88,0.2]
["bitfinex","SOLUSD",1764903327584,10.53696261,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903327786,11.24696261,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903328675,27.20538133,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903328979,31.99127085,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903329181,31.28127085,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903329392,28.60638054,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903329798,29.31638054,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903331907,24.52841872,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903332478,29.32102296,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903332800,20.75102296,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903333104,7.86,139.89,139.88,0.86]
["bitfinex","SOLUSD",1764903334506,110.56,139.89,139.88,0.86]
["bitfinex","SOLUSD",1764903334704,110.56,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903334911,121.09543641,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903335200,31.99945754,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903338511,29.32249493,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903338805,7.86,139.89,139.88,0.86]
["bitfinex","SOLUSD",1764903341300,10.53696261,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903341609,18.39543641,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903341804,17.68543641,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903342008,10.53696261,139.89,139.88,0.86]
["bitfinex","SOLUSD",1764903342514,7.86,139.89,139.88,0.86]
["bitfinex","SOLUSD",1764903343685,27.19538133,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903343886,31.99699317,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903345107,29.32003056,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903345314,31.99699317,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903346619,23.18704825,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903350029,31.99699317,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903360743,23.43699317,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903360926,31.29699317,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903361128,31.99699317,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903362611,4.80161184,139.89,139.88,0.91]
["bitfinex","SOLUSD",1764903362847,15.33857445,139.89,139.88,0.91]
["bitfinex","SOLUSD",1764903363624,12.66161184,139.89,139.88,0.91]
["bitfinex","SOLUSD",1764903364745,14.37522034,139.89,139.88,0.91]
["bitfinex","SOLUSD",1764903365338,21.52369414,139.89,139.88,0.91]
["bitfinex","SOLUSD",1764903366139,19.81008564,139.89,139.88,0.91]
["bitfinex","SOLUSD",1764903366439,14.37522034,139.89,139.88,0.91]
["bitfinex","SOLUSD",1764903368743,6.51522034,139.89,139.88,0.91]
["bitfinex","SOLUSD",1764903368938,14.37522034,139.89,139.88,0.91]
["bitfinex","SOLUSD",1764903369958,21.52369414,139.89,139.88,0.91]
["bitfinex","SOLUSD",1764903370145,21.52369414,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903370445,19.81008564,139.89,139.88,0.91]
["bitfinex","SOLUSD",1764903370622,12.66161184,139.89,139.88,0.91]
["bitfinex","SOLUSD",1764903370951,14.37522034,139.89,139.88,0.91]
["bitfinex","SOLUSD",1764903375556,4.80161184,139.89,139.88,0.91]
["bitfinex","SOLUSD",1764903375737,31.1037612,139.92,139.88,0.91]
["bitfinex","SOLUSD",1764903375738,4.80161184,139.91,139.88,8.05898484]
["bitfinex","SOLUSD",1764903375924,12.66161184,139.9,139.89,0.72]
["bitfinex","SOLUSD",1764903377225,7.86,139.9,139.89,0.72]
["bitfinex","SOLUSD",1764903380127,102.7,139.91,139.89,7.8684738]
["bitfinex","SOLUSD",1764903380326,102.7,139.91,139.88,0.2]
["bitfinex","SOLUSD",1764903380327,7.20393966,139.9,139.88,0.2]
["bitfinex","SOLUSD",1764903380534,6.52393966,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903380853,7.86,139.89,139.88,7.34898484]
["bitfinex","SOLUSD",1764903381425,7.86,139.89,139.88,8.06898484]
["bitfinex","SOLUSD",1764903384626,12.66912516,139.89,139.88,8.06898484]
["bitfinex","SOLUSD",1764903385853,14.38273366,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903386351,14.38273366,139.89,139.88,0.92]
["bitfinex","SOLUSD",1764903387538,12.66912516,139.89,139.88,0.92]
["bitfinex","SOLUSD",1764903390956,115.36917174,139.89,139.88,0.92]
["bitfinex","SOLUSD",1764903393954,115.36917174,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903394561,117.76278024,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903396142,109.90278024,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903396348,117.76278024,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903396948,15.06278024,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903399565,22.21125404,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903400038,31.02119896,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903404772,4.80917174,139.89,139.88,0.85]
["bitfinex","SOLUSD",1764903404975,28.97803574,139.89,139.88,0.85]
["bitfinex","SOLUSD",1764903405274,12.66917174,139.89,139.88,0.85]
["bitfinex","SOLUSD",1764903406469,19.81764554,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903407256,14.38278024,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903411479,6.52278024,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903411671,14.38278024,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903412958,15.07278024,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903413277,14.38278024,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903415780,31.03119896,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903416377,33.89478488,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903416878,39.90624956,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764903421685,15.95892976,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764903421868,31.03171,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764903422071,37.05277343,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764903422679,29.19277343,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764903422864,37.05277343,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764903423779,39.91697449,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764903424381,40.883173,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764903424587,42.87929199,139.88,139.86,0.2]
["bitfinex","SOLUSD",1764903424884,16.19616117,139.87,139.85,0.2]
["bitfinex","SOLUSD",1764903425059,15.34897875,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903425258,22.05566555,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903425474,23.39274767,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903426786,39.35269974,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903427162,45.36421859,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903431887,18.17445951,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903432092,7.48897875,139.86,139.85,0.85]
["bitfinex","SOLUSD",1764903432278,14.6389859,139.86,139.85,0.85]
["bitfinex","SOLUSD",1764903432868,14.6389859,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903433176,15.3389859,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903434489,14.6389859,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903436000,7.48897875,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903437077,14.6389859,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903438903,24.14893082,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903439091,30.16044967,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903439293,37.31263506,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903439799,53.62149906,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903439973,48.33779482,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903442191,38.04044967,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903443103,32.02893082,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903444698,38.04044967,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903444902,32.02893082,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903445486,39.18193989,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903445684,36.50213288,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903445884,39.18193989,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903447090,54.79080389,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903447285,48.33779482,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903447884,38.8278499,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903448085,48.33779482,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903449781,45.19388408,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903452509,38.48236523,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903452884,14.6389859,139.86,139.85,0.9]
["bitfinex","SOLUSD",1764903453086,22.5189859,139.86,139.85,0.9]
["bitfinex","SOLUSD",1764903454085,19.83917889,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903454290,38.8278499,139.86,139.85,0.9]
["bitfinex","SOLUSD",1764903455822,38.8278499,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903456063,39.5278499,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903456190,32.02893082,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764903456390,49.90394869,139.86,139.8,0.7]
["bitfinex","SOLUSD",1764903456729,2.67980701,139.82,139.8,0.7]
["bitfinex","SOLUSD",1764903456910,7.88,139.81,139.8,0.7]
["bitfinex","SOLUSD",1764903458195,12.6890466,139.81,139.8,0.7]
["bitfinex","SOLUSD",1764903458920,15.3414178,139.81,139.78,0.9]
["bitfinex","SOLUSD",1764903459092,2.67980701,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764903459297,15.36885361,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764903459617,22.52244113,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764903460632,19.84263412,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764903460931,22.52244113,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764903462029,15.36885361,139.79,139.78,0.9]
["bitfinex","SOLUSD",1764903462210,12.6890466,139.79,139.78,0.9]
["bitfinex","SOLUSD",1764903462527,15.36885361,139.79,139.78,0.9]
["bitfinex","SOLUSD",1764903463630,22.52244113,139.79,139.78,0.9]
["bitfinex","SOLUSD",1764903465727,15.36885361,139.79,139.78,0.9]
["bitfinex","SOLUSD",1764903466735,12.6890466,139.79,139.78,0.9]
["bitfinex","SOLUSD",1764903466939,15.36885361,139.79,139.78,0.9]
["bitfinex","SOLUSD",1764903468017,12.6890466,139.79,139.78,0.9]
["bitfinex","SOLUSD",1764903468523,7.88,139.79,139.78,0.9]
["bitfinex","SOLUSD",1764903469034,10.55980701,139.79,139.78,0.9]
["bitfinex","SOLUSD",1764903469335,15.36705929,139.79,139.78,0.9]
["bitfinex","SOLUSD",1764903469535,7.88,139.79,139.78,8.05409929]
["bitfinex","SOLUSD",1764903469735,29.4691082,139.83,139.78,8.05409929]
["bitfinex","SOLUSD",1764903469938,2.67980701,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764903470115,4.80741591,139.8,139.79,0.72]
["bitfinex","SOLUSD",1764903470518,2.67980701,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764903470909,4.80709305,139.8,139.79,0.72]
["bitfinex","SOLUSD",1764903471115,7.48690006,139.8,139.79,0.72]
["bitfinex","SOLUSD",1764903471443,10.55980701,139.8,139.79,0.72]
["bitfinex","SOLUSD",1764903471634,15.36690006,139.8,139.79,0.72]
["bitfinex","SOLUSD",1764903475942,22.51997588,139.8,139.79,0.72]
["bitfinex","SOLUSD",1764903476938,15.36690006,139.8,139.79,0.72]
["bitfinex","SOLUSD",1764903477437,12.68709305,139.8,139.79,0.72]
["bitfinex","SOLUSD",1764903477741,12.68709305,139.8,139.79,7.87358752]
["bitfinex","SOLUSD",1764903477931,18.98867101,139.83,139.79,7.87358752]
["bitfinex","SOLUSD",1764903478132,7.88,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764903478741,7.88,139.82,139.8,3.39980701]
["bitfinex","SOLUSD",1764903479125,7.88,139.82,139.81,0.72]
["bitfinex","SOLUSD",1764903480325,2.67980701,139.86,139.81,10.5523712]
["bitfinex","SOLUSD",1764903480525,12.68614356,139.85,139.81,10.5523712]
["bitfinex","SOLUSD",1764903480827,7.88,139.85,139.82,3.39980701]
["bitfinex","SOLUSD",1764903481147,7.88,139.85,139.83,3.39980701]
["bitfinex","SOLUSD",1764903481645,7.88,139.85,139.84,0.72]
["bitfinex","SOLUSD",1764903482236,7.88,139.85,139.84,7.87102974]
["bitfinex","SOLUSD",1764903485146,119.008864,139.9,139.84,9.58494717]
["bitfinex","SOLUSD",1764903485448,9.59391743,139.89,139.85,0.72]
["bitfinex","SOLUSD",1764903486150,7.88,139.89,139.85,2.43391743]
["bitfinex","SOLUSD",1764903486648,7.88,139.89,139.86,2.43391743]
["bitfinex","SOLUSD",1764903487028,7.88,139.89,139.87,7.86927234]
["bitfinex","SOLUSD",1764903487648,7.88,139.89,139.88,0.72]
["bitfinex","SOLUSD",1764903488852,7.88,139.89,139.88,7.86898484]
["bitfinex","SOLUSD",1764903489347,7.88,139.89,139.88,0.72]
["bitfinex","SOLUSD",1764903489559,7.88,139.89,139.87,7.14899278]
["bitfinex","SOLUSD",1764903489735,7.88,139.89,139.87,7.86899278]
["bitfinex","SOLUSD",1764903490250,9.59391743,139.89,139.87,7.86899278]
["bitfinex","SOLUSD",1764903491341,2.42391743,139.88,139.84,0.72]
["bitfinex","SOLUSD",1764903491540,1.71391743,139.87,139.85,0.72]
["bitfinex","SOLUSD",1764903491740,7.88,139.86,139.85,0.72]
["bitfinex","SOLUSD",1764903492961,7.88,139.86,139.84,7.87095691]
["bitfinex","SOLUSD",1764903493122,9.59391743,139.86,139.84,7.87095691]
["bitfinex","SOLUSD",1764903495241,7.88,139.86,139.84,7.87095691]
["bitfinex","SOLUSD",1764903498657,7.88,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1764903498860,7.88,139.86,139.85,0.72]
["bitfinex","SOLUSD",1764903500339,9.59391743,139.86,139.84,7.87063494]
["bitfinex","SOLUSD",1764903500547,7.88,139.86,139.84,7.87063494]
["bitfinex","SOLUSD",1764903500745,7.88,139.86,139.85,7.87051841]
["bitfinex","SOLUSD",1764903501851,7.88,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1764903502061,7.88,139.86,139.85,0.72]
["bitfinex","SOLUSD",1764903508342,7.88,139.86,139.84,7.15056013]
["bitfinex","SOLUSD",1764903508669,7.88,139.86,139.84,7.87056013]
["bitfinex","SOLUSD",1764903509046,7.88,139.86,139.85,0.72]
["bitfinex","SOLUSD",1764903509562,7.88,139.86,139.85,7.87051841]
["bitfinex","SOLUSD",1764903510270,7.88,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1764903511951,7.88,139.86,139.85,7.87051841]
["bitfinex","SOLUSD",1764903512145,102.7,139.87,139.85,7.87051841]
["bitfinex","SOLUSD",1764903512476,102.7,139.87,139.86,0.72]
["bitfinex","SOLUSD",1764903512847,102.7,139.87,139.86,7.87000715]
["bitfinex","SOLUSD",1764903514985,105.09391743,139.87,139.85,7.15032829]
["bitfinex","SOLUSD",1764903516116,7.88,139.86,139.85,7.15032829]
["bitfinex","SOLUSD",1764903516970,7.88,139.86,139.84,7.87085702]
["bitfinex","SOLUSD",1764903521281,12.68886047,139.86,139.84,7.87085702]
["bitfinex","SOLUSD",1764903522076,13.36886047,139.86,139.84,7.87085702]
["bitfinex","SOLUSD",1764903522383,8.56,139.86,139.84,7.87085702]
["bitfinex","SOLUSD",1764903522576,7.88,139.86,139.84,7.87085702]
["bitfinex","SOLUSD",1764903523186,7.24762154,139.85,139.83,7.15135316]
["bitfinex","SOLUSD",1764903523366,4.81370411,139.84,139.83,7.15135316]
["bitfinex","SOLUSD",1764903523557,4.81370411,139.84,139.83,7.86135316]
["bitfinex","SOLUSD",1764903523758,12.67370411,139.84,139.83,7.86135316]
["bitfinex","SOLUSD",1764903523957,7.86,139.84,139.83,7.86135316]
["bitfinex","SOLUSD",1764903524187,12.67734514,139.84,139.83,7.86135316]
["bitfinex","SOLUSD",1764903524394,7.86,139.84,139.83,7.86135316]
["bitfinex","SOLUSD",1764903526066,12.67702794,139.84,139.83,7.86135316]
["bitfinex","SOLUSD",1764903527181,102.7,139.87,139.83,25.74020605]
["bitfinex","SOLUSD",1764903527390,12.67638789,139.86,139.84,0.71]
["bitfinex","SOLUSD",1764903527561,7.86,139.86,139.84,0.71]
["bitfinex","SOLUSD",1764903530686,7.86,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1764903530888,12.67656777,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1764903531135,12.67656777,139.86,139.85,7.83051841]
["bitfinex","SOLUSD",1764903532483,13.33656777,139.86,139.84,7.1509815]
["bitfinex","SOLUSD",1764903532689,5.47656777,139.85,139.83,17.87885289]
["bitfinex","SOLUSD",1764903532993,10.23391743,139.86,139.83,18.55885289]
["bitfinex","SOLUSD",1764903533200,4.81774747,139.85,139.83,18.55885289]
["bitfinex","SOLUSD",1764903533374,10.23391743,139.86,139.83,18.55885289]
["bitfinex","SOLUSD",1764903533568,4.81851838,139.85,139.83,18.55885289]
["bitfinex","SOLUSD",1764903533770,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903533983,4.81851838,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903534191,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903534393,4.81942385,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903534596,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903534782,4.81930039,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903534981,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903535183,4.81942464,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903535382,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903535593,4.82024942,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903535900,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903536203,4.82024904,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903536387,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903536596,4.8212393,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903536791,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903536987,4.8212393,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903537187,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903537388,4.82123721,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903537702,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903537882,4.82123721,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903538082,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903538281,4.8212372,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903538479,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903538684,4.82124185,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903538891,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903539090,4.82124146,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903539407,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903539588,4.82124661,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903539790,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903539974,4.82124623,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903540177,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903540376,4.82120392,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903540579,10.23391743,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903540809,8.52,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903542009,4.82093907,139.85,139.83,25.71039404]
["bitfinex","SOLUSD",1764903542210,8.52,139.86,139.83,25.71039404]
["bitfinex","SOLUSD",1764903542211,7.86,139.86,139.83,7.83154115]
["bitfinex","SOLUSD",1764903542401,5.48137787,139.85,139.83,7.83154115]
["bitfinex","SOLUSD",1764903542607,0.66,139.85,139.83,7.83154115]
["bitfinex","SOLUSD",1764903542808,7.86,139.86,139.84,0.68]
["bitfinex","SOLUSD",1764903543109,8.52,139.86,139.84,0.68]
["bitfinex","SOLUSD",1764903543882,102.7,139.87,139.84,0.68]
["bitfinex","SOLUSD",1764903544079,4.82099004,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1764903544486,4.82099004,139.86,139.85,7.83051841]
["bitfinex","SOLUSD",1764903545406,110.56,139.87,139.85,7.83051841]
["bitfinex","SOLUSD",1764903545584,4.82027805,139.86,139.85,7.83051841]
["bitfinex","SOLUSD",1764903546211,4.82027805,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1764903546812,4.82027805,139.86,139.85,7.83051841]
["bitfinex","SOLUSD",1764903547308,110.56,139.87,139.85,7.83051841]
["bitfinex","SOLUSD",1764903547611,110.56,139.87,139.86,0.68]
["bitfinex","SOLUSD",1764903547805,115.37997802,139.87,139.86,0.68]
["bitfinex","SOLUSD",1764903548312,115.37997802,139.87,139.86,7.83000715]
["bitfinex","SOLUSD",1764903550404,7.86,139.89,139.86,28.3826942]
["bitfinex","SOLUSD",1764903550602,4.8192174,139.88,139.87,0.68]
["bitfinex","SOLUSD",1764903551297,7.86,139.89,139.87,0.68]
["bitfinex","SOLUSD",1764903551496,7.86,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1764903551799,12.67782044,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1764903552005,7.86,139.89,139.88,7.82898484]
["bitfinex","SOLUSD",1764903553206,3.38766918,139.93,139.88,10.50665402]
["bitfinex","SOLUSD",1764903553411,13.38372586,139.92,139.89,0.7]
["bitfinex","SOLUSD",1764903553602,4.81372586,139.91,139.89,0.7]
["bitfinex","SOLUSD",1764903553803,8.57,139.92,139.89,0.7]
["bitfinex","SOLUSD",1764903554117,4.813601,139.91,139.89,0.7]
["bitfinex","SOLUSD",1764903554302,8.57,139.92,139.89,0.7]
["bitfinex","SOLUSD",1764903554502,4.81157399,139.91,139.89,7.84806034]
["bitfinex","SOLUSD",1764903554703,8.57,139.92,139.89,7.84806034]
["bitfinex","SOLUSD",1764903555011,4.81157399,139.91,139.89,7.84806034]
["bitfinex","SOLUSD",1764903555212,4.81012238,139.91,139.89,7.84806034]
["bitfinex","SOLUSD",1764903555418,8.57,139.92,139.89,7.84806034]
["bitfinex","SOLUSD",1764903557221,111.27,139.92,139.89,7.84806034]
["bitfinex","SOLUSD",1764903557518,0.71,139.91,139.89,7.84806034]
["bitfinex","SOLUSD",1764903557719,110.56,139.92,139.89,7.84806034]
["bitfinex","SOLUSD",1764903557905,111.27,139.92,139.89,7.84806034]
["bitfinex","SOLUSD",1764903560297,110.56,139.92,139.89,7.84806034]
["bitfinex","SOLUSD",1764903560596,111.27,139.92,139.89,7.84806034]
["bitfinex","SOLUSD",1764903560797,0.71,139.91,139.89,7.84806034]
["bitfinex","SOLUSD",1764903560992,111.27,139.92,139.89,7.84806034]
["bitfinex","SOLUSD",1764903561720,0.71,139.91,139.89,7.84806034]
["bitfinex","SOLUSD",1764903561908,0.71,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1764903562114,0.71,139.91,139.88,25.72144695]
["bitfinex","SOLUSD",1764903562294,7.86,139.9,139.88,25.72144695]
["bitfinex","SOLUSD",1764903563834,8.57,139.9,139.88,25.72144695]
["bitfinex","SOLUSD",1764903567621,0.71,139.89,139.87,7.14943668]
["bitfinex","SOLUSD",1764903567827,7.86,139.88,139.87,7.14943668]
["bitfinex","SOLUSD",1764903568224,8.57,139.88,139.86,7.14982569]
["bitfinex","SOLUSD",1764903568409,0.71,139.87,139.85,7.15033499]
["bitfinex","SOLUSD",1764903569303,0.71,139.87,139.84,7.15084249]
["bitfinex","SOLUSD",1764903569304,3.38766918,139.87,139.84,7.15084249]
["bitfinex","SOLUSD",1764903569507,8.57,139.86,139.83,0.7]
["bitfinex","SOLUSD",1764903569732,8.57,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903570536,7.86,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903570834,8.57,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903574214,0.71,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1764903575720,7.86,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903576043,8.57,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903576227,7.86,139.86,139.85,0.7]
["bitfinex","SOLUSD",1764903576828,7.86,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903577028,7.86,139.86,139.84,7.85102974]
["bitfinex","SOLUSD",1764903577842,8.57,139.87,139.84,7.85102974]
["bitfinex","SOLUSD",1764903578549,7.86,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1764903578721,103.41,139.89,139.85,3.37766918]
["bitfinex","SOLUSD",1764903578922,110.56,139.89,139.86,0.7]
["bitfinex","SOLUSD",1764903579124,111.27,139.89,139.86,0.7]
["bitfinex","SOLUSD",1764903580035,110.56,139.89,139.86,0.7]
["bitfinex","SOLUSD",1764903580429,111.27,139.89,139.86,0.7]
["bitfinex","SOLUSD",1764903580723,111.27,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764903586630,111.27,139.89,139.87,7.82949596]
["bitfinex","SOLUSD",1764903587060,111.22,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764903588170,110.56,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764903588465,111.22,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764903592239,111.22,139.89,139.87,7.82949596]
["bitfinex","SOLUSD",1764903592761,111.22,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764903592969,111.22,139.89,139.86,7.83000715]
["bitfinex","SOLUSD",1764903593453,111.22,139.89,139.87,0.68]
["bitfinex","SOLUSD",1764903594157,111.22,139.89,139.87,7.82906883]
["bitfinex","SOLUSD",1764903594661,111.22,139.89,139.87,7.14906883]
["bitfinex","SOLUSD",1764903595162,0.66,139.88,139.87,7.14906883]
["bitfinex","SOLUSD",1764903595554,8.52,139.88,139.87,7.14906883]
["bitfinex","SOLUSD",1764903596249,8.52,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903596449,0.66,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764903599262,7.86,139.88,139.86,7.83000715]
["bitfinex","SOLUSD",1764903599450,7.86,139.88,139.86,29.29921672]
["bitfinex","SOLUSD",1764903599962,8.52,139.88,139.86,29.29921672]
["bitfinex","SOLUSD",1764903602776,7.86,139.88,139.86,29.29921672]
["bitfinex","SOLUSD",1764903603158,8.52,139.88,139.86,28.61921672]
["bitfinex","SOLUSD",1764903603557,8.52,139.88,139.86,29.29921672]
["bitfinex","SOLUSD",1764903603879,8.52,139.88,139.86,7.83000715]
["bitfinex","SOLUSD",1764903605273,8.52,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903605782,8.52,139.88,139.86,7.83000715]
["bitfinex","SOLUSD",1764903606142,7.86,139.88,139.86,7.83000715]
["bitfinex","SOLUSD",1764903606383,8.52,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903606559,8.52,139.88,139.86,7.83000715]
["bitfinex","SOLUSD",1764903607071,8.52,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903607446,8.52,139.88,139.86,7.83000715]
["bitfinex","SOLUSD",1764903609673,6.00867744,139.92,139.87,2.39351921]
["bitfinex","SOLUSD",1764903609838,12.67705643,139.91,139.88,0.68]
["bitfinex","SOLUSD",1764903610042,12.67705643,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1764903610453,12.67705643,139.9,139.89,7.8284738]
["bitfinex","SOLUSD",1764903611053,7.86,139.9,139.89,7.8284738]
["bitfinex","SOLUSD",1764903611853,6.66867744,139.94,139.89,25.6996583]
["bitfinex","SOLUSD",1764903612076,12.67722157,139.93,139.9,0.68]
["bitfinex","SOLUSD",1764903612277,1.71351921,139.91,139.9,21.46460129]
["bitfinex","SOLUSD",1764903612481,14.39074078,139.91,139.87,7.14909967]
["bitfinex","SOLUSD",1764903612783,1.71351921,139.89,139.87,7.14909967]
["bitfinex","SOLUSD",1764903612949,12.67722157,139.88,139.87,7.14909967]
["bitfinex","SOLUSD",1764903613149,13.32722157,139.88,139.87,7.14909967]
["bitfinex","SOLUSD",1764903613584,13.32722157,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903613767,8.51,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903614686,8.51,139.88,139.86,7.84000715]
["bitfinex","SOLUSD",1764903615182,7.86,139.88,139.86,7.84000715]
["bitfinex","SOLUSD",1764903615757,8.51,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903617560,7.86,139.88,139.86,7.84000715]
["bitfinex","SOLUSD",1764903623670,7.86,139.88,139.87,7.83949596]
["bitfinex","SOLUSD",1764903623988,7.86,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764903624990,7.86,139.88,139.86,7.84000715]
["bitfinex","SOLUSD",1764903626409,7.86,139.9,139.87,2.40351921]
["bitfinex","SOLUSD",1764903626701,8.51,139.9,139.87,2.40351921]
["bitfinex","SOLUSD",1764903627500,8.51,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764903627673,8.51,139.9,139.88,7.83898484]
["bitfinex","SOLUSD",1764903627874,8.51,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764903628296,8.51,139.9,139.88,8.86250405]
["bitfinex","SOLUSD",1764903628684,102.7,139.91,139.89,2.40351921]
["bitfinex","SOLUSD",1764903628886,0.65,139.91,139.9,1.71351921]
["bitfinex","SOLUSD",1764903629087,5.4681295,139.91,139.89,23.1781205]
["bitfinex","SOLUSD",1764903629284,0.65,139.91,139.89,1.71351921]
["bitfinex","SOLUSD",1764903629688,0.65,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1764903629902,5.46740645,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1764903630305,0.65,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1764903630811,5.46651627,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1764903631817,5.46651627,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764903631988,0.65,139.91,139.9,1.71351921]
["bitfinex","SOLUSD",1764903632185,0.65,139.91,139.89,9.55199301]
["bitfinex","SOLUSD",1764903632186,5.46590342,139.91,139.89,9.55199301]
["bitfinex","SOLUSD",1764903632384,0.65,139.91,139.89,9.55199301]
["bitfinex","SOLUSD",1764903633533,102.7,139.94,139.9,2.40351921]
["bitfinex","SOLUSD",1764903633825,102.7,139.94,139.92,1.71351921]
["bitfinex","SOLUSD",1764903633826,4.81471964,139.93,139.92,1.71351921]
["bitfinex","SOLUSD",1764903634003,4.81471964,139.93,139.91,2.40351921]
["bitfinex","SOLUSD",1764903634317,111.21,139.94,139.91,2.40351921]
["bitfinex","SOLUSD",1764903634523,4.81374176,139.93,139.91,2.40351921]
["bitfinex","SOLUSD",1764903634724,111.21,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764903635101,111.21,139.94,139.92,8.86046031]
["bitfinex","SOLUSD",1764903635710,103.35,139.94,139.92,8.86046031]
["bitfinex","SOLUSD",1764903635913,111.21,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764903636796,110.56,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764903637005,0.65,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764903637703,110.56,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764903637903,111.21,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764903638307,111.21,139.94,139.92,8.86046031]
["bitfinex","SOLUSD",1764903642225,110.56,139.94,139.92,8.86046031]
["bitfinex","SOLUSD",1764903642419,110.56,139.94,139.93,0.69]
["bitfinex","SOLUSD",1764903642812,102.7,139.94,139.93,2.40351921]
["bitfinex","SOLUSD",1764903643020,7.86,139.96,139.93,2.40351921]
["bitfinex","SOLUSD",1764903643227,7.86,139.96,139.95,1.71351921]
["bitfinex","SOLUSD",1764903643529,0.1,139.99,139.96,25.00714489]
["bitfinex","SOLUSD",1764903643700,0.1,139.99,139.97,1.71351921]
["bitfinex","SOLUSD",1764903644029,0.1,139.99,139.97,2.39351921]
["bitfinex","SOLUSD",1764903644221,0.1,139.99,139.98,1.71351921]
["bitfinex","SOLUSD",1764903644535,0.1,139.99,139.97,1.71351921]
["bitfinex","SOLUSD",1764903644899,0.8,139.99,139.97,1.71351921]
["bitfinex","SOLUSD",1764903645398,0.1,139.99,139.97,1.71351921]
["bitfinex","SOLUSD",1764903645603,0.1,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764903647030,2.51351921,139.99,139.96,7.14475299]
["bitfinex","SOLUSD",1764903647206,7.86,139.98,139.96,7.14475299]
["bitfinex","SOLUSD",1764903647403,8.56,139.98,139.96,7.14475299]
["bitfinex","SOLUSD",1764903647604,0.7,139.97,139.96,7.14475299]
["bitfinex","SOLUSD",1764903648118,0.7,139.97,139.94,19.5783099]
["bitfinex","SOLUSD",1764903648119,0.7,139.97,139.95,8.85892828]
["bitfinex","SOLUSD",1764903648322,0.7,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764903649131,105.11351921,139.97,139.94,7.14580203]
["bitfinex","SOLUSD",1764903649614,0.66,139.96,139.94,7.14580203]
["bitfinex","SOLUSD",1764903649923,7.86,139.95,139.94,7.14580203]
["bitfinex","SOLUSD",1764903650122,7.86,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764903650325,0.66,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1764903650714,8.52,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1764903651403,7.86,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1764903651602,7.86,139.94,139.92,25.70407157]
["bitfinex","SOLUSD",1764903651908,7.86,139.94,139.92,27.41759078]
["bitfinex","SOLUSD",1764903653704,0.66,139.93,139.92,25.01407157]
["bitfinex","SOLUSD",1764903658155,0.66,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764903659342,0.66,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764903660853,0.66,139.93,139.91,7.83745193]
["bitfinex","SOLUSD",1764903662034,0.66,139.93,139.9,17.86954542]
["bitfinex","SOLUSD",1764903663647,0.66,139.93,139.9,25.01750825]
["bitfinex","SOLUSD",1764903664351,0.63856147,139.93,139.9,25.01750825]
["bitfinex","SOLUSD",1764903666062,0.63856147,139.93,139.9,25.70750825]
["bitfinex","SOLUSD",1764903666429,0.63856147,139.93,139.9,25.01750825]
["bitfinex","SOLUSD",1764903667227,103.33856147,139.93,139.9,25.01750825]
["bitfinex","SOLUSD",1764903667428,0.66,139.92,139.9,26.73102746]
["bitfinex","SOLUSD",1764903668366,0.66,139.92,139.9,27.69321267]
["bitfinex","SOLUSD",1764903668877,0.66,139.92,139.9,25.01750825]
["bitfinex","SOLUSD",1764903671671,7.86,139.91,139.9,17.86954542]
["bitfinex","SOLUSD",1764903672048,8.52,139.91,139.9,17.86954542]
["bitfinex","SOLUSD",1764903672769,7.86,139.91,139.9,25.01750825]
["bitfinex","SOLUSD",1764903674964,8.57,139.91,139.9,25.01750825]
["bitfinex","SOLUSD",1764903677660,7.86,139.91,139.9,25.01750825]
["bitfinex","SOLUSD",1764903679065,8.57,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1764903679247,8.57,139.91,139.86,0.68]
["bitfinex","SOLUSD",1764903679248,11.24570442,139.91,139.86,0.68]
["bitfinex","SOLUSD",1764903679452,11.24570442,139.9,139.86,0.68]
["bitfinex","SOLUSD",1764903679766,11.24570442,139.9,139.88,7.14886141]
["bitfinex","SOLUSD",1764903679767,7.86,139.89,139.88,7.14886141]
["bitfinex","SOLUSD",1764903680063,8.57,139.89,139.88,7.14886141]
["bitfinex","SOLUSD",1764903681159,8.57,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764903683075,8.57,139.89,139.86,25.0250041]
["bitfinex","SOLUSD",1764903683283,8.57,139.89,139.87,0.68]
["bitfinex","SOLUSD",1764903683455,8.57,139.89,139.86,25.7050041]
["bitfinex","SOLUSD",1764903684019,3.38570442,139.88,139.84,52.7410819]
["bitfinex","SOLUSD",1764903684267,10.53570442,139.87,139.85,7.15043143]
["bitfinex","SOLUSD",1764903684469,0.71,139.87,139.85,7.15043143]
["bitfinex","SOLUSD",1764903684670,8.57,139.86,139.85,7.15043143]
["bitfinex","SOLUSD",1764903685252,8.57,139.86,139.83,7.15136901]
["bitfinex","SOLUSD",1764903685453,0.71,139.85,139.83,7.15136901]
["bitfinex","SOLUSD",1764903686179,0.71,139.85,139.83,7.83136901]
["bitfinex","SOLUSD",1764903687176,0.71,139.85,139.82,7.83205263]
["bitfinex","SOLUSD",1764903688160,7.86,139.86,139.82,27.70788864]
["bitfinex","SOLUSD",1764903688360,8.57,139.86,139.83,0.68]
["bitfinex","SOLUSD",1764903689054,8.57,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903690357,7.86,139.86,139.84,7.83102974]
["bitfinex","SOLUSD",1764903691078,8.57,139.86,139.84,7.83102974]
["bitfinex","SOLUSD",1764903693279,7.86,139.86,139.84,7.83102974]
["bitfinex","SOLUSD",1764903693449,8.57,139.86,139.84,7.83102974]
["bitfinex","SOLUSD",1764903693653,8.170126,139.86,139.84,7.83102974]
["bitfinex","SOLUSD",1764903694779,0.71,139.9,139.85,3.35570442]
["bitfinex","SOLUSD",1764903694974,7.86,139.89,139.86,2.67570442]
["bitfinex","SOLUSD",1764903695172,7.86,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764903695375,7.86,139.89,139.87,7.82949596]
["bitfinex","SOLUSD",1764903697473,0.71,139.9,139.87,7.82949596]
["bitfinex","SOLUSD",1764903697674,7.86,139.89,139.87,7.82949596]
["bitfinex","SOLUSD",1764903698272,7.86,139.89,139.88,2.67570442]
["bitfinex","SOLUSD",1764903698460,7.86,139.89,139.88,3.35570442]
["bitfinex","SOLUSD",1764903699263,103.41,139.92,139.88,3.35570442]
["bitfinex","SOLUSD",1764903699468,7.86,139.92,139.89,3.35570442]
["bitfinex","SOLUSD",1764903699890,7.86,139.92,139.9,0.68]
["bitfinex","SOLUSD",1764903700684,7.86,139.92,139.9,7.82774905]
["bitfinex","SOLUSD",1764903700888,8.57,139.92,139.9,7.14774905]
["bitfinex","SOLUSD",1764903701486,0.71,139.91,139.89,7.14837566]
["bitfinex","SOLUSD",1764903702673,3.38570442,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1764903702975,8.18722433,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1764903703187,0.72,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764903703367,7.86,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764903703812,8.58,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764903705399,0.72,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764903705599,0.72,139.88,139.86,7.14992403]
["bitfinex","SOLUSD",1764903708794,3.39570442,139.88,139.84,7.15085216]
["bitfinex","SOLUSD",1764903708997,2.67570442,139.87,139.84,7.15085216]
["bitfinex","SOLUSD",1764903709313,7.86,139.86,139.84,7.15085216]
["bitfinex","SOLUSD",1764903709509,8.58,139.86,139.84,7.15085216]
["bitfinex","SOLUSD",1764903709723,0.72,139.85,139.84,7.15085216]
["bitfinex","SOLUSD",1764903710207,8.58,139.86,139.83,25.02984889]
["bitfinex","SOLUSD",1764903710409,8.58,139.86,139.83,25.70984889]
["bitfinex","SOLUSD",1764903711295,0.72,139.85,139.83,25.02984889]
["bitfinex","SOLUSD",1764903711684,0.72,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764903711884,0.72,139.85,139.83,0.68]
["bitfinex","SOLUSD",1764903712088,0.72,139.85,139.82,3.35570442]
["bitfinex","SOLUSD",1764903713388,0.72,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764903714012,0.72,139.85,139.83,7.83154115]
["bitfinex","SOLUSD",1764903714213,8.58,139.86,139.83,7.83154115]
["bitfinex","SOLUSD",1764903714412,0.72,139.85,139.82,25.71208073]
["bitfinex","SOLUSD",1764903715498,0.72,139.85,139.82,7.83205263]
["bitfinex","SOLUSD",1764903715811,0.72,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1764903716021,3.39570442,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1764903716320,0.72,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764903719013,2.67570442,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764903719318,3.39570442,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764903719611,0.72,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764903720110,0.72,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764903721519,0.72,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1764903721715,3.39570442,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1764903722219,0.72,139.84,139.82,7.83205263]
["bitfinex","SOLUSD",1764903728729,0.72,139.84,139.81,25.03397467]
["bitfinex","SOLUSD",1764903729027,0.72,139.84,139.81,25.71397467]
["bitfinex","SOLUSD",1764903731324,0.72,139.84,139.82,7.83181374]
["bitfinex","SOLUSD",1764903731502,2.43468924,139.84,139.82,7.15181374]
["bitfinex","SOLUSD",1764903731703,8.58,139.83,139.82,7.15181374]
["bitfinex","SOLUSD",1764903732600,15.10475599,139.83,139.8,7.15275069]
["bitfinex","SOLUSD",1764903732830,0.72,139.82,139.8,7.15275069]
["bitfinex","SOLUSD",1764903733209,0.72,139.82,139.79,25.03699959]
["bitfinex","SOLUSD",1764903733416,2.43468924,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1764903733622,7.86,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764903733843,8.56,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764903734625,8.56,139.81,139.79,7.82358752]
["bitfinex","SOLUSD",1764903736524,7.86,139.81,139.79,7.82358752]
["bitfinex","SOLUSD",1764903736833,7.86,139.81,139.8,7.82307582]
["bitfinex","SOLUSD",1764903738029,102.7,139.83,139.8,9.53776506]
["bitfinex","SOLUSD",1764903738228,102.7,139.83,139.82,1.71468924]
["bitfinex","SOLUSD",1764903738434,7.86,139.86,139.82,1.71468924]
["bitfinex","SOLUSD",1764903738628,12.66453561,139.86,139.83,0.67]
["bitfinex","SOLUSD",1764903739029,12.66453561,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903739425,12.66453561,139.86,139.84,7.82102974]
["bitfinex","SOLUSD",1764903739839,8.56,139.86,139.84,7.82102974]
["bitfinex","SOLUSD",1764903740014,8.56,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903740935,8.56,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1764903741139,8.56,139.86,139.84,0.67]
["bitfinex","SOLUSD",1764903742115,8.56,139.86,139.83,7.82154115]
["bitfinex","SOLUSD",1764903744342,111.26,139.86,139.83,7.82154115]
["bitfinex","SOLUSD",1764903745343,108.71174508,139.9,139.84,2.38468924]
["bitfinex","SOLUSD",1764903745641,7.86,139.89,139.87,1.71468924]
["bitfinex","SOLUSD",1764903746019,7.86,139.89,139.87,2.38468924]
["bitfinex","SOLUSD",1764903746219,7.86,139.89,139.87,0.67]
["bitfinex","SOLUSD",1764903747318,7.86,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1764903747747,7.86,139.89,139.88,7.81898484]
["bitfinex","SOLUSD",1764903750745,0.7,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1764903750935,7.86,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764903751138,7.86,139.9,139.88,7.81898484]
["bitfinex","SOLUSD",1764903752436,7.86,139.9,139.88,25.69144695]
["bitfinex","SOLUSD",1764903752952,7.86,139.9,139.89,2.38468924]
["bitfinex","SOLUSD",1764903753140,7.86,139.9,139.89,9.53316304]
["bitfinex","SOLUSD",1764903755247,7.86,139.9,139.89,18.34310796]
["bitfinex","SOLUSD",1764903755451,7.86,139.93,139.89,36.21429246]
["bitfinex","SOLUSD",1764903755654,7.86,139.93,139.91,1.71468924]
["bitfinex","SOLUSD",1764903755830,8.56,139.93,139.91,1.71468924]
["bitfinex","SOLUSD",1764903756034,8.56,139.93,139.9,2.38468924]
["bitfinex","SOLUSD",1764903756634,8.56,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764903756935,8.56,139.93,139.91,7.81745193]
["bitfinex","SOLUSD",1764903757448,8.56,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764903759862,7.86,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764903760157,8.56,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764903764565,0.7,139.92,139.88,1.71468924]
["bitfinex","SOLUSD",1764903764866,2.41468924,139.92,139.88,2.41468924]
["bitfinex","SOLUSD",1764903765032,7.86,139.91,139.88,2.41468924]
["bitfinex","SOLUSD",1764903765236,10.27468924,139.91,139.88,7.1489686]
["bitfinex","SOLUSD",1764903765442,10.27468924,139.9,139.87,7.14914492]
["bitfinex","SOLUSD",1764903765652,7.86,139.89,139.87,7.14914492]
["bitfinex","SOLUSD",1764903765859,8.56,139.89,139.86,7.14993554]
["bitfinex","SOLUSD",1764903766065,8.56,139.88,139.86,7.14993554]
["bitfinex","SOLUSD",1764903770277,0.7,139.88,139.86,7.14993554]
["bitfinex","SOLUSD",1764903770460,8.56,139.88,139.86,7.14993554]
["bitfinex","SOLUSD",1764903770661,0.7,139.88,139.86,7.84993554]
["bitfinex","SOLUSD",1764903770854,8.56,139.88,139.86,7.14993554]
["bitfinex","SOLUSD",1764903772368,0.7,139.87,139.86,7.14993554]
["bitfinex","SOLUSD",1764903772551,10.27468924,139.87,139.85,7.15047809]
["bitfinex","SOLUSD",1764903772961,0.7,139.86,139.85,7.15047809]
["bitfinex","SOLUSD",1764903773750,0.7,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903777183,0.7,139.86,139.84,7.85102974]
["bitfinex","SOLUSD",1764903777981,0.7,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903783365,0.7,139.86,139.84,0.7]
["bitfinex","SOLUSD",1764903783869,7.86,139.87,139.85,0.7]
["bitfinex","SOLUSD",1764903784079,7.86,139.87,139.85,2.41468924]
["bitfinex","SOLUSD",1764903784661,7.86,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764903786275,7.86,139.87,139.86,7.85000715]
["bitfinex","SOLUSD",1764903786868,111.26,139.89,139.86,7.85000715]
["bitfinex","SOLUSD",1764903790988,0.7,139.88,139.86,7.85000715]
["bitfinex","SOLUSD",1764903791380,111.26,139.89,139.86,7.85000715]
["bitfinex","SOLUSD",1764903792696,0.7,139.88,139.86,7.85000715]
["bitfinex","SOLUSD",1764903792902,0.7,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903793066,3.37731864,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903793586,0.71,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764903793997,0.71,139.87,139.84,25.02748399]
["bitfinex","SOLUSD",1764903794169,0.71,139.87,139.84,25.74748399]
["bitfinex","SOLUSD",1764903799781,0.71,139.87,139.84,25.02748399]
["bitfinex","SOLUSD",1764903799997,0.71,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903801419,7.86,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764903802303,7.86,139.87,139.84,25.02748399]
["bitfinex","SOLUSD",1764903802507,0.71,139.86,139.84,25.02748399]
["bitfinex","SOLUSD",1764903802690,8.57,139.87,139.84,25.74748399]
["bitfinex","SOLUSD",1764903803003,8.57,139.87,139.85,0.72]
["bitfinex","SOLUSD",1764903803603,8.57,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764903805209,7.86,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764903806707,105.37731864,139.89,139.86,10.54732579]
["bitfinex","SOLUSD",1764903806708,102.7,139.89,139.86,10.54732579]
["bitfinex","SOLUSD",1764903807011,4.81252678,139.88,139.87,0.72]
["bitfinex","SOLUSD",1764903807511,110.56,139.89,139.87,3.39731864]
["bitfinex","SOLUSD",1764903807683,102.7,139.89,139.87,3.39731864]
["bitfinex","SOLUSD",1764903807885,102.7,139.92,139.88,3.39731864]
["bitfinex","SOLUSD",1764903808092,12.67372216,139.91,139.88,3.39731864]
["bitfinex","SOLUSD",1764903808295,4.81372216,139.9,139.89,0.72]
["bitfinex","SOLUSD",1764903808602,4.81372216,139.9,139.89,7.8684738]
["bitfinex","SOLUSD",1764903812311,7.86,139.91,139.89,7.8684738]
["bitfinex","SOLUSD",1764903814124,7.86,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764903814309,7.86,139.91,139.9,0.72]
["bitfinex","SOLUSD",1764903814625,12.67254005,139.91,139.9,0.72]
["bitfinex","SOLUSD",1764903814819,4.81254005,139.91,139.9,0.72]
["bitfinex","SOLUSD",1764903815517,4.81254005,139.91,139.89,0.72]
["bitfinex","SOLUSD",1764903815698,110.56,139.92,139.88,2.67731864]
["bitfinex","SOLUSD",1764903815896,5.52159761,139.91,139.87,3.39731864]
["bitfinex","SOLUSD",1764903816098,12.67159761,139.9,139.87,3.39731864]
["bitfinex","SOLUSD",1764903816398,8.57,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764903816600,7.86,139.9,139.88,7.86898484]
["bitfinex","SOLUSD",1764903820319,0.71,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1764903820524,8.57,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764903820708,7.86,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764903821028,0.71,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1764903822030,0.71,139.89,139.87,25.02285686]
["bitfinex","SOLUSD",1764903824325,0.71,139.89,139.87,25.68285686]
["bitfinex","SOLUSD",1764903826206,8.56,139.9,139.87,25.68285686]
["bitfinex","SOLUSD",1764903826429,7.86,139.9,139.87,25.68285686]
["bitfinex","SOLUSD",1764903826733,8.56,139.9,139.87,25.68285686]
["bitfinex","SOLUSD",1764903827931,7.86,139.9,139.87,25.02285686]
["bitfinex","SOLUSD",1764903828126,0.7,139.89,139.87,25.02285686]
["bitfinex","SOLUSD",1764903828307,0.7,139.89,139.87,25.68285686]
["bitfinex","SOLUSD",1764903829441,0.7,139.89,139.87,17.8733609]
["bitfinex","SOLUSD",1764903829733,0.7,139.89,139.87,7.86]
["bitfinex","SOLUSD",1764903829734,4.81288457,139.88,139.87,7.86]
["bitfinex","SOLUSD",1764903830035,3.37731864,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764903830336,3.37731864,139.89,139.86,15.67000715]
["bitfinex","SOLUSD",1764903830705,4.81311324,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903830935,3.37731864,139.89,139.86,15.67000715]
["bitfinex","SOLUSD",1764903831142,4.81323738,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903831306,3.37731864,139.89,139.86,15.67000715]
["bitfinex","SOLUSD",1764903831508,4.8132771,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903831736,3.37731864,139.89,139.86,15.67000715]
["bitfinex","SOLUSD",1764903831935,5.5132771,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903832141,3.37731864,139.89,139.86,15.67000715]
["bitfinex","SOLUSD",1764903832441,4.8132771,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903832618,3.37731864,139.89,139.86,15.67000715]
["bitfinex","SOLUSD",1764903832937,4.81331727,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903833134,3.37731864,139.89,139.86,15.67000715]
["bitfinex","SOLUSD",1764903833340,5.51331729,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903833642,0.7,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903834038,2.67731864,139.89,139.86,15.67000715]
["bitfinex","SOLUSD",1764903834228,4.81337347,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903834414,0.7,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903835429,3.37731864,139.89,139.86,15.67000715]
["bitfinex","SOLUSD",1764903835634,4.81344017,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903835841,3.37731864,139.89,139.86,15.67000715]
["bitfinex","SOLUSD",1764903836039,4.81344017,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903836242,2.67731864,139.89,139.86,15.67000715]
["bitfinex","SOLUSD",1764903836427,5.51347393,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903836753,0.7,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903836954,2.67731864,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903837122,3.37731864,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903838043,0.7,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903838244,3.37731864,139.89,139.86,15.67000715]
["bitfinex","SOLUSD",1764903838416,4.81368967,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903838740,0.7,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903839038,2.67731864,139.89,139.86,15.01000715]
["bitfinex","SOLUSD",1764903839243,5.51369005,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903839548,0.7,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903840720,3.37731864,139.88,139.86,15.01000715]
["bitfinex","SOLUSD",1764903841149,0.7,139.87,139.86,15.01000715]
["bitfinex","SOLUSD",1764903841743,3.37731864,139.88,139.86,15.01000715]
["bitfinex","SOLUSD",1764903841951,3.37731864,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903842143,3.37731864,139.88,139.86,15.01000715]
["bitfinex","SOLUSD",1764903842530,0.7,139.88,139.86,15.01000715]
["bitfinex","SOLUSD",1764903845548,2.67731864,139.89,139.86,15.67000715]
["bitfinex","SOLUSD",1764903845756,5.51421109,139.88,139.86,15.01000715]
["bitfinex","SOLUSD",1764903846058,0.7,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903846223,0.7,139.88,139.86,15.01000715]
["bitfinex","SOLUSD",1764903848427,0.7,139.88,139.86,15.67000715]
["bitfinex","SOLUSD",1764903848961,0.7,139.88,139.86,15.01000715]
["bitfinex","SOLUSD",1764903849151,4.815297,139.87,139.86,15.01000715]
["bitfinex","SOLUSD",1764903849357,4.815297,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764903849927,4.815297,139.87,139.86,11.96530415]
["bitfinex","SOLUSD",1764903851553,4.815297,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764903853248,1.71380257,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764903853453,4.81474367,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903853655,1.71380257,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764903853975,12.67474367,139.88,139.85,25.02634463]
["bitfinex","SOLUSD",1764903854160,7.86,139.88,139.85,46.49709073]
["bitfinex","SOLUSD",1764903858363,7.86,139.88,139.85,25.02634463]
["bitfinex","SOLUSD",1764903858565,7.86,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764903858766,12.67482619,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764903859664,12.67482619,139.88,139.86,21.4707461]
["bitfinex","SOLUSD",1764903859845,7.86,139.88,139.85,25.02634463]
["bitfinex","SOLUSD",1764903860236,7.86,139.88,139.86,21.4707461]
["bitfinex","SOLUSD",1764903860652,7.86,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764903860863,12.67611289,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764903862370,12.67611289,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903862668,7.86,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903862967,7.86,139.88,139.86,28.62075325]
["bitfinex","SOLUSD",1764903864362,4.81799699,139.87,139.86,28.62075325]
["bitfinex","SOLUSD",1764903865266,7.86,139.88,139.86,28.62075325]
["bitfinex","SOLUSD",1764903867571,108.71174508,139.91,139.86,28.62075325]
["bitfinex","SOLUSD",1764903867775,12.6791784,139.9,139.86,48.20957369]
["bitfinex","SOLUSD",1764903868071,4.8191784,139.89,139.86,46.49577112]
["bitfinex","SOLUSD",1764903868250,4.8191784,139.88,139.86,46.49577112]
["bitfinex","SOLUSD",1764903868449,9.57380257,139.9,139.86,46.49577112]
["bitfinex","SOLUSD",1764903868661,4.81942243,139.89,139.86,25.02502502]
["bitfinex","SOLUSD",1764903868859,4.81942243,139.88,139.86,46.49423459]
["bitfinex","SOLUSD",1764903869178,9.57380257,139.9,139.86,26.73882759]
["bitfinex","SOLUSD",1764903869352,4.8192647,139.89,139.86,26.73882759]
["bitfinex","SOLUSD",1764903869550,4.8192647,139.88,139.86,48.20803716]
["bitfinex","SOLUSD",1764903869773,9.57380257,139.9,139.86,46.49423459]
["bitfinex","SOLUSD",1764903869975,4.81971655,139.89,139.86,46.49423459]
["bitfinex","SOLUSD",1764903870276,4.81971655,139.88,139.86,46.49423459]
["bitfinex","SOLUSD",1764903870459,9.57380257,139.9,139.86,46.49423459]
["bitfinex","SOLUSD",1764903870659,4.82016695,139.89,139.86,46.49423459]
["bitfinex","SOLUSD",1764903870868,4.82016695,139.88,139.86,46.49423459]
["bitfinex","SOLUSD",1764903871070,9.57380257,139.9,139.86,46.49423459]
["bitfinex","SOLUSD",1764903871272,4.82009597,139.89,139.86,46.49423459]
["bitfinex","SOLUSD",1764903871475,4.82009597,139.88,139.86,46.49423459]
["bitfinex","SOLUSD",1764903871775,9.57380257,139.9,139.86,46.49423459]
["bitfinex","SOLUSD",1764903871960,4.82041589,139.89,139.86,46.49423459]
["bitfinex","SOLUSD",1764903872160,9.57380257,139.9,139.86,46.49423459]
["bitfinex","SOLUSD",1764903872161,4.82041589,139.88,139.86,46.49423459]
["bitfinex","SOLUSD",1764903872460,9.57380257,139.9,139.86,46.49423459]
["bitfinex","SOLUSD",1764903872660,4.82089145,139.89,139.86,46.49423459]
["bitfinex","SOLUSD",1764903872870,4.82089145,139.88,139.86,46.49423459]
["bitfinex","SOLUSD",1764903873179,9.57380257,139.9,139.86,48.20803716]
["bitfinex","SOLUSD",1764903873361,4.8207817,139.89,139.86,48.20803716]
["bitfinex","SOLUSD",1764903873564,4.8207817,139.88,139.86,48.20803716]
["bitfinex","SOLUSD",1764903873771,9.57380257,139.9,139.86,48.20803716]
["bitfinex","SOLUSD",1764903874062,4.82117559,139.89,139.86,48.20803716]
["bitfinex","SOLUSD",1764903874264,4.82117559,139.88,139.86,48.20803716]
["bitfinex","SOLUSD",1764903874580,9.57380257,139.9,139.86,48.20803716]
["bitfinex","SOLUSD",1764903874781,4.82147713,139.89,139.86,48.20803716]
["bitfinex","SOLUSD",1764903874971,4.82147713,139.88,139.86,48.20803716]
["bitfinex","SOLUSD",1764903875177,9.57380257,139.9,139.86,48.20803716]
["bitfinex","SOLUSD",1764903875358,4.8213316,139.89,139.86,26.73882759]
["bitfinex","SOLUSD",1764903875557,6.01174508,139.92,139.88,1.71380257]
["bitfinex","SOLUSD",1764903875759,7.86,139.93,139.9,1.71380257]
["bitfinex","SOLUSD",1764903876262,7.86,139.93,139.91,21.46460129]
["bitfinex","SOLUSD",1764903876666,7.86,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764903879093,7.86,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764903879256,1.71380257,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764903883386,1.71380257,139.92,139.89,18.02266657]
["bitfinex","SOLUSD",1764903883387,16.308864,139.9,139.89,18.02266657]
["bitfinex","SOLUSD",1764903883591,25.88266657,139.9,139.89,18.02266657]
["bitfinex","SOLUSD",1764903883758,25.88266657,139.9,139.86,7.14996445]
["bitfinex","SOLUSD",1764903883965,1.71380257,139.87,139.86,7.14996445]
["bitfinex","SOLUSD",1764903884290,9.57380257,139.87,139.86,7.14996445]
["bitfinex","SOLUSD",1764903884452,9.57380257,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764903885089,1.71380257,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903889969,9.57380257,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764903890597,7.86,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764903891275,7.86,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1764903891683,7.86,139.88,139.84,26.74240668]
["bitfinex","SOLUSD",1764903891877,7.86,139.88,139.84,48.21315278]
["bitfinex","SOLUSD",1764903894678,7.86,139.88,139.84,26.74240668]
["bitfinex","SOLUSD",1764903894875,7.86,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903901305,9.57380257,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903901490,7.86,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903901995,7.86,139.88,139.85,25.02570597]
["bitfinex","SOLUSD",1764903902173,9.57380257,139.88,139.85,25.02570597]
["bitfinex","SOLUSD",1764903902574,6.52759267,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1764903902782,1.71380257,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1764903903204,1.71380257,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1764903903411,6.52730806,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1764903903872,6.52730806,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903904074,7.86,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1764903904307,6.52713968,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764903904473,4.81333711,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903904672,1.71380257,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764903904877,4.81298817,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903905096,1.71380257,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764903909483,110.56,139.88,139.84,25.02860411]
["bitfinex","SOLUSD",1764903909700,112.27380257,139.88,139.84,25.02860411]
["bitfinex","SOLUSD",1764903910488,112.27380257,139.88,139.84,26.74240668]
["bitfinex","SOLUSD",1764903911401,110.56,139.88,139.84,26.74240668]
["bitfinex","SOLUSD",1764903912386,111.25,139.88,139.85,7.84007411]
["bitfinex","SOLUSD",1764903912581,110.56,139.88,139.85,7.84007411]
["bitfinex","SOLUSD",1764903912810,0.69,139.87,139.85,7.15007411]
["bitfinex","SOLUSD",1764903914520,110.56,139.88,139.85,7.15007411]
["bitfinex","SOLUSD",1764903914688,111.28,139.88,139.85,7.15007411]
["bitfinex","SOLUSD",1764903914891,111.28,139.88,139.86,7.84990055]
["bitfinex","SOLUSD",1764903916610,110.56,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1764903916786,0.72,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1764903919014,0.72,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1764903919211,0.72,139.87,139.85,0.7]
["bitfinex","SOLUSD",1764903920012,113.95780015,139.88,139.85,0.7]
["bitfinex","SOLUSD",1764903920312,113.95780015,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903922595,113.95780015,139.88,139.86,0.7]
["bitfinex","SOLUSD",1764903922814,113.95780015,139.88,139.85,0.7]
["bitfinex","SOLUSD",1764903924224,113.95780015,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903924529,111.28,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764903926297,7.86,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764903926916,8.58,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764903927322,7.86,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764903928017,13.39870082,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764903929224,16.07650097,139.87,139.85,7.15032059]
["bitfinex","SOLUSD",1764903929408,5.53870082,139.86,139.85,7.15032059]
["bitfinex","SOLUSD",1764903930214,5.53870082,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903930538,0.72,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903932315,7.49903319,139.85,139.83,7.15137327]
["bitfinex","SOLUSD",1764903932516,4.82123304,139.84,139.83,7.15137327]
["bitfinex","SOLUSD",1764903932819,5.54123304,139.84,139.83,7.15137327]
["bitfinex","SOLUSD",1764903934012,8.21903319,139.84,139.83,7.15137327]
["bitfinex","SOLUSD",1764903934213,5.54123304,139.84,139.83,7.15137327]
["bitfinex","SOLUSD",1764903936024,8.21903319,139.84,139.83,7.15137327]
["bitfinex","SOLUSD",1764903936562,3.39780015,139.84,139.83,7.15137327]
["bitfinex","SOLUSD",1764903937028,0.72,139.84,139.83,7.15137327]
["bitfinex","SOLUSD",1764903937829,7.86,139.85,139.83,7.85137327]
["bitfinex","SOLUSD",1764903938017,8.58,139.85,139.83,7.15137327]
["bitfinex","SOLUSD",1764903939226,8.58,139.85,139.83,7.85137327]
["bitfinex","SOLUSD",1764903940225,11.25780015,139.85,139.83,7.85137327]
["bitfinex","SOLUSD",1764903940428,11.25780015,139.85,139.83,7.15137327]
["bitfinex","SOLUSD",1764903941426,7.86,139.85,139.84,0.7]
["bitfinex","SOLUSD",1764903941641,4.81507725,139.86,139.84,0.7]
["bitfinex","SOLUSD",1764903941843,110.56,139.87,139.84,0.7]
["bitfinex","SOLUSD",1764903942730,110.56,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1764903943127,3.37780015,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1764903944131,3.37780015,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764903944315,3.37780015,139.86,139.84,7.87102974]
["bitfinex","SOLUSD",1764903945826,2.67780015,139.86,139.84,7.87102974]
["bitfinex","SOLUSD",1764903946031,113.23780015,139.87,139.85,0.72]
["bitfinex","SOLUSD",1764903946537,110.56,139.87,139.85,0.72]
["bitfinex","SOLUSD",1764903948333,110.56,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764903948529,115.37569199,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1764903948732,118.74349214,139.87,139.85,7.15035721]
["bitfinex","SOLUSD",1764903948922,5.50569199,139.86,139.85,7.15035721]
["bitfinex","SOLUSD",1764903949916,8.18349214,139.86,139.84,17.87757437]
["bitfinex","SOLUSD",1764903950112,0.69,139.85,139.84,17.87757437]
["bitfinex","SOLUSD",1764903950831,16.04401904,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764903951020,11.22780015,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764903951220,0.69,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764903951419,8.55,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764903952246,0.69,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764903956752,11.22780015,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764903957243,11.22780015,139.85,139.83,7.87154115]
["bitfinex","SOLUSD",1764903957420,8.55,139.85,139.83,7.87154115]
["bitfinex","SOLUSD",1764903957750,7.86,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764903957949,8.55,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764903959215,7.86,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764903959548,8.55,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764903959848,7.86,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764903960020,7.86,139.85,139.83,7.87154115]
["bitfinex","SOLUSD",1764903960443,8.55,139.85,139.83,7.87154115]
["bitfinex","SOLUSD",1764903961651,0.69,139.85,139.83,7.87154115]
["bitfinex","SOLUSD",1764903961821,8.55,139.85,139.83,7.87154115]
["bitfinex","SOLUSD",1764903965866,11.22780015,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764903966019,11.22780015,139.85,139.83,7.87154115]
["bitfinex","SOLUSD",1764903966420,8.55,139.85,139.83,7.87154115]
["bitfinex","SOLUSD",1764903966727,0.69,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764903967143,8.55,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764903967345,11.22780015,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764903967650,16.0447891,139.84,139.82,7.15187009]
["bitfinex","SOLUSD",1764903967833,8.1847891,139.83,139.82,7.15187009]
["bitfinex","SOLUSD",1764903968030,8.1847891,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764903969153,8.1847891,139.83,139.8,25.03520295]
["bitfinex","SOLUSD",1764903969326,8.55,139.82,139.8,25.03520295]
["bitfinex","SOLUSD",1764903970221,8.55,139.82,139.8,25.75520295]
["bitfinex","SOLUSD",1764903973245,8.55,139.82,139.8,25.03520295]
["bitfinex","SOLUSD",1764903973437,8.55,139.82,139.8,25.69520295]
["bitfinex","SOLUSD",1764903974053,0.72,139.87,139.81,9.46994492]
["bitfinex","SOLUSD",1764903974260,4.81570354,139.86,139.83,2.67780015]
["bitfinex","SOLUSD",1764903974556,0.72,139.87,139.83,1.71409477]
["bitfinex","SOLUSD",1764903974755,4.81590523,139.86,139.84,8.52]
["bitfinex","SOLUSD",1764903974945,2.43409477,139.87,139.84,8.52]
["bitfinex","SOLUSD",1764903975145,4.81590485,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1764903975876,4.81590485,139.86,139.85,7.81051841]
["bitfinex","SOLUSD",1764903978263,4.81590485,139.86,139.85,16.39051841]
["bitfinex","SOLUSD",1764903979359,7.86,139.88,139.85,35.98090921]
["bitfinex","SOLUSD",1764903979531,0.72,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764903979730,4.8153078,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764903980149,5.5353078,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764903980658,4.8153078,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764903981753,4.8153078,139.88,139.87,7.80949596]
["bitfinex","SOLUSD",1764903981938,18.74295877,139.91,139.87,7.80949596]
["bitfinex","SOLUSD",1764903981939,0.72,139.91,139.87,27.39733063]
["bitfinex","SOLUSD",1764903982259,8.58,139.91,139.88,0.66]
["bitfinex","SOLUSD",1764903982457,8.58,139.91,139.88,2.37409477]
["bitfinex","SOLUSD",1764903982658,7.86,139.91,139.88,23.84176803]
["bitfinex","SOLUSD",1764903982960,7.86,139.91,139.89,0.66]
["bitfinex","SOLUSD",1764903983666,7.86,139.91,139.89,7.80811456]
["bitfinex","SOLUSD",1764903983838,8.58,139.91,139.89,7.80811456]
["bitfinex","SOLUSD",1764903984039,9.57409477,139.91,139.88,28.61628476]
["bitfinex","SOLUSD",1764903984239,7.24306993,139.9,139.88,7.1486115]
["bitfinex","SOLUSD",1764903984548,7.24306993,139.9,139.87,7.14933392]
["bitfinex","SOLUSD",1764903984549,2.43409477,139.9,139.87,7.14933392]
["bitfinex","SOLUSD",1764903984748,0.72,139.89,139.87,7.14933392]
["bitfinex","SOLUSD",1764903986250,5.52851751,139.89,139.87,7.14933392]
["bitfinex","SOLUSD",1764903986576,5.52817095,139.89,139.87,7.14933392]
["bitfinex","SOLUSD",1764903986755,0.72,139.89,139.87,7.14933392]
["bitfinex","SOLUSD",1764903989086,2.43409477,139.89,139.87,7.14933392]
["bitfinex","SOLUSD",1764903989948,0.72,139.88,139.87,7.14933392]
["bitfinex","SOLUSD",1764903990473,8.58,139.88,139.87,7.14933392]
["bitfinex","SOLUSD",1764903991366,7.86,139.88,139.87,7.14933392]
["bitfinex","SOLUSD",1764903991769,8.58,139.88,139.87,7.14933392]
["bitfinex","SOLUSD",1764903998479,7.86,139.88,139.87,7.14933392]
["bitfinex","SOLUSD",1764904000656,8.58,139.88,139.87,7.14933392]
["bitfinex","SOLUSD",1764904002365,7.86,139.88,139.87,7.14933392]
["bitfinex","SOLUSD",1764904002685,8.58,139.88,139.87,7.14933392]
["bitfinex","SOLUSD",1764904006087,7.86,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764904006278,7.86,139.88,139.87,0.67]
["bitfinex","SOLUSD",1764904006672,7.86,139.88,139.86,7.82000715]
["bitfinex","SOLUSD",1764904006875,8.58,139.88,139.86,7.82000715]
["bitfinex","SOLUSD",1764904008890,7.86,139.88,139.86,7.82000715]
["bitfinex","SOLUSD",1764904009686,7.86,139.88,139.87,0.67]
["bitfinex","SOLUSD",1764904010598,7.86,139.88,139.87,7.81949596]
["bitfinex","SOLUSD",1764904015197,7.86,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764904015403,7.86,139.88,139.87,7.81949596]
["bitfinex","SOLUSD",1764904019205,12.67531135,139.9,139.87,27.40733063]
["bitfinex","SOLUSD",1764904019411,7.86,139.9,139.88,0.67]
["bitfinex","SOLUSD",1764904019904,7.86,139.9,139.88,8.53]
["bitfinex","SOLUSD",1764904020279,7.86,139.9,139.89,0.67]
["bitfinex","SOLUSD",1764904021585,7.86,139.9,139.89,7.8184738]
["bitfinex","SOLUSD",1764904022406,7.86,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1764904022709,12.67685554,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1764904023692,13.39685554,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1764904025180,13.39685554,139.9,139.87,17.8737399]
["bitfinex","SOLUSD",1764904025385,5.53685554,139.89,139.87,17.8737399]
["bitfinex","SOLUSD",1764904025584,0.72,139.89,139.87,17.8737399]
["bitfinex","SOLUSD",1764904025791,0.72,139.88,139.87,25.02323586]
["bitfinex","SOLUSD",1764904026784,5.53842692,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1764904027097,1.71409477,139.88,139.86,7.14992355]
["bitfinex","SOLUSD",1764904027298,2.43409477,139.88,139.86,7.14992355]
["bitfinex","SOLUSD",1764904027519,0.72,139.87,139.86,7.14992355]
["bitfinex","SOLUSD",1764904028308,0.72,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1764904028707,0.72,139.87,139.81,17.88086264]
["bitfinex","SOLUSD",1764904028708,1.71409477,139.86,139.81,17.88086264]
["bitfinex","SOLUSD",1764904029018,1.71409477,139.84,139.83,7.15153478]
["bitfinex","SOLUSD",1764904029202,14.39478861,139.84,139.83,7.15153478]
["bitfinex","SOLUSD",1764904029400,15.11478861,139.84,139.83,7.15153478]
["bitfinex","SOLUSD",1764904029594,15.11478861,139.84,139.82,7.1519582]
["bitfinex","SOLUSD",1764904029799,10.29409477,139.84,139.82,7.1519582]
["bitfinex","SOLUSD",1764904030607,0.72,139.83,139.82,7.1519582]
["bitfinex","SOLUSD",1764904030815,2.43409477,139.83,139.82,7.1519582]
["bitfinex","SOLUSD",1764904033616,2.43409477,139.83,139.81,25.03342683]
["bitfinex","SOLUSD",1764904034522,0.72,139.83,139.81,25.03342683]
["bitfinex","SOLUSD",1764904034817,2.43409477,139.83,139.81,25.03342683]
["bitfinex","SOLUSD",1764904035421,0.71,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1764904035715,0.71,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1764904041209,0.71,139.82,139.8,7.83307582]
["bitfinex","SOLUSD",1764904041405,3.39003004,139.83,139.8,7.83307582]
["bitfinex","SOLUSD",1764904042924,10.54003004,139.84,139.81,7.83217587]
["bitfinex","SOLUSD",1764904043308,11.25003004,139.84,139.81,7.83217587]
["bitfinex","SOLUSD",1764904045222,10.54003004,139.84,139.81,7.83217587]
["bitfinex","SOLUSD",1764904045424,0.71,139.83,139.81,7.83217587]
["bitfinex","SOLUSD",1764904046820,10.54003004,139.84,139.81,7.83217587]
["bitfinex","SOLUSD",1764904047126,11.25003004,139.84,139.81,7.83217587]
["bitfinex","SOLUSD",1764904047321,0.71,139.83,139.81,7.83217587]
["bitfinex","SOLUSD",1764904049627,3.39003004,139.83,139.81,7.83217587]
["bitfinex","SOLUSD",1764904049818,3.39003004,139.83,139.8,7.83307582]
["bitfinex","SOLUSD",1764904050932,3.39003004,139.83,139.81,0.68]
["bitfinex","SOLUSD",1764904051933,3.39003004,139.83,139.81,7.83214805]
["bitfinex","SOLUSD",1764904055239,2.68003004,139.83,139.81,7.83214805]
["bitfinex","SOLUSD",1764904055814,3.39003004,139.83,139.81,7.83214805]
["bitfinex","SOLUSD",1764904059327,0.71,139.83,139.81,7.83214805]
["bitfinex","SOLUSD",1764904067149,0.71,139.83,139.8,25.71576537]
["bitfinex","SOLUSD",1764904067349,7.86,139.84,139.81,0.68]
["bitfinex","SOLUSD",1764904067843,7.86,139.84,139.81,22.15689444]
["bitfinex","SOLUSD",1764904068146,8.54,139.84,139.81,22.15689444]
["bitfinex","SOLUSD",1764904068721,102.7,139.86,139.83,11.48997496]
["bitfinex","SOLUSD",1764904068921,7.86,139.88,139.84,2.68003004]
["bitfinex","SOLUSD",1764904069144,12.66812571,139.88,139.84,3.36003004]
["bitfinex","SOLUSD",1764904069329,8.54,139.88,139.85,0.68]
["bitfinex","SOLUSD",1764904069530,8.54,139.88,139.85,22.15228286]
["bitfinex","SOLUSD",1764904070330,8.54,139.88,139.85,0.68]
["bitfinex","SOLUSD",1764904070845,8.54,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764904075153,8.54,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1764904075444,8.54,139.88,139.86,0.68]
["bitfinex","SOLUSD",1764904075750,8.54,139.88,139.85,7.83051841]
["bitfinex","SOLUSD",1764904076053,8.54,139.88,139.85,10.51054845]
["bitfinex","SOLUSD",1764904076359,8.54,139.88,139.85,7.83051841]
["bitfinex","SOLUSD",1764904078249,8.54,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764904078637,7.86,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764904079027,8.54,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764904080953,8.54,139.88,139.85,25.70681444]
["bitfinex","SOLUSD",1764904089156,0.68,139.87,139.85,25.70681444]
["bitfinex","SOLUSD",1764904089353,8.54,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764904090351,8.54,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764904095272,7.86,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764904095461,102.7,139.9,139.87,3.37003004]
["bitfinex","SOLUSD",1764904095855,102.7,139.9,139.88,0.69]
["bitfinex","SOLUSD",1764904096058,102.7,139.9,139.88,3.37003004]
["bitfinex","SOLUSD",1764904096371,103.37,139.9,139.88,2.40283974]
["bitfinex","SOLUSD",1764904096672,102.7,139.9,139.88,2.40283974]
["bitfinex","SOLUSD",1764904096872,103.37,139.9,139.88,2.40283974]
["bitfinex","SOLUSD",1764904097772,103.37,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1764904097967,102.7,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1764904098192,7.86,139.91,139.89,9.55131354]
["bitfinex","SOLUSD",1764904098346,7.86,139.91,139.9,0.69]
["bitfinex","SOLUSD",1764904098540,7.86,139.91,139.9,2.40283974]
["bitfinex","SOLUSD",1764904098772,110.56,139.93,139.9,2.40283974]
["bitfinex","SOLUSD",1764904098973,110.56,139.93,139.91,0.69]
["bitfinex","SOLUSD",1764904099187,111.23,139.93,139.91,0.69]
["bitfinex","SOLUSD",1764904099758,111.23,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764904099981,116.03128607,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764904100155,111.23,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764904100354,116.03075529,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764904101189,111.23,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764904102545,0.67,139.95,139.92,25.70429387]
["bitfinex","SOLUSD",1764904102752,13.3301024,139.95,139.92,27.41713361]
["bitfinex","SOLUSD",1764904102951,8.53,139.95,139.92,27.41713361]
["bitfinex","SOLUSD",1764904103868,8.53,139.95,139.92,25.01429387]
["bitfinex","SOLUSD",1764904104049,8.53,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1764904104246,7.86,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1764904105682,8.53,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1764904105882,7.86,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1764904106270,7.86,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764904106588,7.86,139.95,139.94,0.69]
["bitfinex","SOLUSD",1764904106885,102.7,139.96,139.94,2.40283974]
["bitfinex","SOLUSD",1764904107269,102.7,139.96,139.95,0.69]
["bitfinex","SOLUSD",1764904107588,102.7,139.96,139.95,2.40283974]
["bitfinex","SOLUSD",1764904108083,7.86,139.97,139.95,2.40283974]
["bitfinex","SOLUSD",1764904108284,7.86,139.97,139.96,0.69]
["bitfinex","SOLUSD",1764904108585,7.86,139.97,139.96,7.83489854]
["bitfinex","SOLUSD",1764904110287,7.86,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764904110510,7.86,139.97,139.96,9.54773828]
["bitfinex","SOLUSD",1764904110795,7.86,139.97,139.96,7.83489854]
["bitfinex","SOLUSD",1764904112366,8.63,139.99,139.96,7.83489854]
["bitfinex","SOLUSD",1764904112568,8.63,139.99,139.96,25.69714489]
["bitfinex","SOLUSD",1764904114290,8.63,139.99,139.96,25.00714489]
["bitfinex","SOLUSD",1764904114485,8.63,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764904116089,7.96,139.99,139.96,26.71998463]
["bitfinex","SOLUSD",1764904116394,0.1,139.99,139.98,18.71170374]
["bitfinex","SOLUSD",1764904116993,0.1,139.99,139.98,16.998864]
["bitfinex","SOLUSD",1764904117293,1e-08,140.0,139.99,0.69]
["bitfinex","SOLUSD",1764904117496,1e-08,140.0,139.99,2.40283974]
["bitfinex","SOLUSD",1764904117694,1e-08,140.01,139.99,0.69]
["bitfinex","SOLUSD",1764904117994,1e-08,140.01,140.0,18.71170374]
["bitfinex","SOLUSD",1764904118297,1e-08,140.01,140.0,27.00121286]
["bitfinex","SOLUSD",1764904118589,1e-08,140.01,140.0,28.7140526]
["bitfinex","SOLUSD",1764904119199,0.67000001,140.01,140.0,26.31121286]
["bitfinex","SOLUSD",1764904119400,0.67000001,140.01,140.0,23.45172114]
["bitfinex","SOLUSD",1764904119591,1e-08,140.01,140.0,23.45172114]
["bitfinex","SOLUSD",1764904119783,0.67000001,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1764904120182,0.67000001,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1764904120906,1.71283974,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764904121376,2.38283974,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764904122297,2.38283974,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1764904122508,1.71283974,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764904122691,9.55283974,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764904123002,10.22283974,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764904124107,10.22283974,139.98,139.95,17.86233236]
["bitfinex","SOLUSD",1764904124278,10.22283974,139.98,139.93,18.55582761]
["bitfinex","SOLUSD",1764904124279,0.68,139.97,139.93,18.55582761]
["bitfinex","SOLUSD",1764904124613,2.39283974,139.97,139.93,18.55582761]
["bitfinex","SOLUSD",1764904124899,0.68,139.97,139.94,0.69]
["bitfinex","SOLUSD",1764904125106,2.39283974,139.97,139.94,25.70071886]
["bitfinex","SOLUSD",1764904125477,9.55283974,139.98,139.94,25.01071886]
["bitfinex","SOLUSD",1764904125707,7.84,139.98,139.95,2.40283974]
["bitfinex","SOLUSD",1764904125886,7.84,139.98,139.96,0.69]
["bitfinex","SOLUSD",1764904126415,2.39283974,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764904126575,0.68,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764904126780,10.23283974,140.0,139.97,7.83438808]
["bitfinex","SOLUSD",1764904127191,9.55283974,140.0,139.97,7.83438808]
["bitfinex","SOLUSD",1764904127391,9.55283974,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1764904127392,0.68,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764904128109,2.39283974,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764904128515,2.39283974,139.99,139.96,25.00657388]
["bitfinex","SOLUSD",1764904128714,0.68,139.99,139.96,25.00657388]
["bitfinex","SOLUSD",1764904128887,2.39283974,139.99,139.96,25.00657388]
["bitfinex","SOLUSD",1764904130213,2.39283974,139.99,139.96,25.69657388]
["bitfinex","SOLUSD",1764904130604,1.71283974,139.99,139.96,25.00657388]
["bitfinex","SOLUSD",1764904130832,2.39283974,139.99,139.96,25.69657388]
["bitfinex","SOLUSD",1764904131522,10.23283974,140.0,139.97,0.69]
["bitfinex","SOLUSD",1764904133817,10.23283974,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764904135318,8.52,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764904135521,102.70000001,140.01,139.99,0.69]
["bitfinex","SOLUSD",1764904135724,102.70000001,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1764904136308,102.70000001,140.01,140.0,7.83285714]
["bitfinex","SOLUSD",1764904137229,102.70000001,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1764904137406,102.70000001,140.01,139.99,7.83336738]
["bitfinex","SOLUSD",1764904137733,0.68,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764904138341,2.39283974,140.0,139.97,7.14428619]
["bitfinex","SOLUSD",1764904138507,10.25283974,140.0,139.97,7.14428619]
["bitfinex","SOLUSD",1764904138708,0.68,139.99,139.97,7.14428619]
["bitfinex","SOLUSD",1764904139031,0.68,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764904140328,0.68,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764904142537,102.70000001,140.01,139.98,0.69]
["bitfinex","SOLUSD",1764904142826,102.70000001,140.01,139.99,1.71283974]
["bitfinex","SOLUSD",1764904143203,102.70000001,140.01,140.0,0.69]
["bitfinex","SOLUSD",1764904143710,102.70000001,140.01,140.0,2.40283974]
["bitfinex","SOLUSD",1764904143711,1e-08,140.01,140.0,2.40283974]
["bitfinex","SOLUSD",1764904144831,1e-08,140.01,140.0,9.54569688]
["bitfinex","SOLUSD",1764904145124,1e-08,140.01,140.0,7.83285714]
["bitfinex","SOLUSD",1764904145335,1e-08,140.01,140.0,9.54569688]
["bitfinex","SOLUSD",1764904151837,1e-08,140.01,140.0,8.85569688]
["bitfinex","SOLUSD",1764904152620,0.68000001,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1764904152939,0.71000001,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1764904153239,1e-08,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1764904153850,1e-08,140.01,140.0,25.83456088]
["bitfinex","SOLUSD",1764904154023,0.1,140.06,140.01,11.19278466]
["bitfinex","SOLUSD",1764904154345,0.1,140.06,140.05,1.71283974]
["bitfinex","SOLUSD",1764904154554,0.1,140.06,140.05,8.85314677]
["bitfinex","SOLUSD",1764904154716,0.1,140.06,140.05,9.52314677]
["bitfinex","SOLUSD",1764904155818,8.67,140.12,140.06,10.52278466]
["bitfinex","SOLUSD",1764904156018,8.67,140.12,140.06,11.19278466]
["bitfinex","SOLUSD",1764904156541,8.67,140.12,140.06,0.67]
["bitfinex","SOLUSD",1764904156750,0.71,140.09,140.06,2.66826567]
["bitfinex","SOLUSD",1764904157621,0.71,140.09,140.06,9.80806289]
["bitfinex","SOLUSD",1764904159354,0.71,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1764904159529,0.71,140.09,140.06,9.80806289]
["bitfinex","SOLUSD",1764904163235,0.71,140.09,140.05,9.8085727]
["bitfinex","SOLUSD",1764904163437,0.71,140.09,140.05,10.4785727]
["bitfinex","SOLUSD",1764904163645,106.07826567,140.11,140.06,3.33826567]
["bitfinex","SOLUSD",1764904164046,106.07826567,140.11,140.06,10.47806289]
["bitfinex","SOLUSD",1764904164543,0.71,140.1,140.06,10.47806289]
["bitfinex","SOLUSD",1764904165348,0.71,140.09,140.06,10.47806289]
["bitfinex","SOLUSD",1764904166167,0.71,140.09,140.06,9.80806289]
["bitfinex","SOLUSD",1764904167259,1e-08,140.07,140.06,19.28800781]
["bitfinex","SOLUSD",1764904167432,0.1,140.12,140.09,16.308864]
["bitfinex","SOLUSD",1764904167632,0.1,140.12,140.11,2.66826567]
["bitfinex","SOLUSD",1764904168156,1e-08,140.12,140.11,9.47994492]
["bitfinex","SOLUSD",1764904168358,0.1,140.16,140.12,8.80994492]
["bitfinex","SOLUSD",1764904168528,0.1,140.16,140.15,2.66826567]
["bitfinex","SOLUSD",1764904168731,1e-08,140.18,140.15,18.97712967]
["bitfinex","SOLUSD",1764904168940,1e-08,140.18,140.15,19.64712967]
["bitfinex","SOLUSD",1764904169139,1e-08,140.18,140.15,3.33826567]
["bitfinex","SOLUSD",1764904169327,8.59000001,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1764904169940,7.88000001,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1764904170141,0.71,140.17,140.13,0.67]
["bitfinex","SOLUSD",1764904170340,3.37826567,140.17,140.14,7.13528836]
["bitfinex","SOLUSD",1764904170646,0.71,140.17,140.15,7.134948]
["bitfinex","SOLUSD",1764904170848,0.71,140.16,140.15,7.134948]
["bitfinex","SOLUSD",1764904171255,0.71,140.16,140.13,24.97643498]
["bitfinex","SOLUSD",1764904171653,2.66826567,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1764904171861,10.54826567,140.14,140.12,7.13664582]
["bitfinex","SOLUSD",1764904172269,8.59,140.14,140.12,7.13664582]
["bitfinex","SOLUSD",1764904173255,8.59,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1764904173653,0.71,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1764904173851,7.88,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1764904175268,8.59,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1764904175962,0.71,140.12,140.1,7.13770726]
["bitfinex","SOLUSD",1764904176143,3.37826567,140.12,140.1,7.13770726]
["bitfinex","SOLUSD",1764904176554,0.71,140.12,140.1,7.13770726]
["bitfinex","SOLUSD",1764904177456,0.71,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1764904178465,0.71,140.12,140.09,9.80653392]
["bitfinex","SOLUSD",1764904179541,0.71,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1764904179743,7.86,140.12,140.11,2.66826567]
["bitfinex","SOLUSD",1764904179938,0.71,140.16,140.11,2.66826567]
["bitfinex","SOLUSD",1764904180158,7.88,140.15,140.12,0.67]
["bitfinex","SOLUSD",1764904180341,7.88,140.15,140.14,2.66826567]
["bitfinex","SOLUSD",1764904182356,103.41,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1764904182556,7.88,140.16,140.15,9.80347794]
["bitfinex","SOLUSD",1764904184475,8.59,140.16,140.11,25.64037256]
["bitfinex","SOLUSD",1764904184647,0.71,140.15,140.13,2.66826567]
["bitfinex","SOLUSD",1764904185065,0.71,140.15,140.14,2.66826567]
["bitfinex","SOLUSD",1764904185775,0.71,140.15,140.13,9.80402218]
["bitfinex","SOLUSD",1764904186971,16.308864,140.14,140.09,17.8451718]
["bitfinex","SOLUSD",1764904187178,10.54826567,140.13,140.08,2.66826567]
["bitfinex","SOLUSD",1764904187479,11.25826567,140.13,140.08,2.66826567]
["bitfinex","SOLUSD",1764904187778,0.66,140.12,140.09,9.80653392]
["bitfinex","SOLUSD",1764904188353,7.88,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1764904188549,7.88,140.11,140.1,2.66826567]
["bitfinex","SOLUSD",1764904189366,7.88,140.11,140.1,9.80602441]
["bitfinex","SOLUSD",1764904191813,126.14321225,140.17,140.1,27.65042126]
["bitfinex","SOLUSD",1764904191964,13.31989297,140.16,140.12,2.66826567]
["bitfinex","SOLUSD",1764904192162,0.66,140.16,140.13,2.66826567]
["bitfinex","SOLUSD",1764904192378,8.54,140.15,140.13,2.66826567]
["bitfinex","SOLUSD",1764904194186,7.88,140.15,140.12,9.8050056]
["bitfinex","SOLUSD",1764904194356,0.66,140.14,140.12,9.8050056]
["bitfinex","SOLUSD",1764904195887,7.88,140.13,140.12,27.64685544]
["bitfinex","SOLUSD",1764904196061,7.88,140.13,140.12,28.33685544]
["bitfinex","SOLUSD",1764904196559,0.66,140.15,140.12,27.64685544]
["bitfinex","SOLUSD",1764904196761,7.88,140.14,140.12,27.64685544]
["bitfinex","SOLUSD",1764904197168,0.66,140.14,140.12,27.64685544]
["bitfinex","SOLUSD",1764904197383,7.88,140.13,140.12,27.64685544]
["bitfinex","SOLUSD",1764904199312,0.66,140.14,140.12,27.64685544]
["bitfinex","SOLUSD",1764904199485,7.88,140.13,140.12,27.64685544]
["bitfinex","SOLUSD",1764904201680,7.88,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1764904201681,8.54,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1764904202782,0.66,140.13,140.12,9.8050056]
["bitfinex","SOLUSD",1764904202970,7.88,140.13,140.12,28.33685544]
["bitfinex","SOLUSD",1764904203178,0.66,140.15,140.12,28.33685544]
["bitfinex","SOLUSD",1764904203384,7.88,140.14,140.13,2.66826567]
["bitfinex","SOLUSD",1764904204099,7.88,140.14,140.13,3.35826567]
["bitfinex","SOLUSD",1764904204278,4.79499025,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1764904204470,7.88,140.15,140.14,10.49398709]
["bitfinex","SOLUSD",1764904204672,4.79499025,140.16,140.15,0.69]
["bitfinex","SOLUSD",1764904204873,4.79499025,140.16,140.15,3.35826567]
["bitfinex","SOLUSD",1764904204874,7.88,140.16,140.15,3.35826567]
["bitfinex","SOLUSD",1764904205061,12.67499025,140.16,140.15,3.35826567]
["bitfinex","SOLUSD",1764904205384,7.88,140.16,140.15,3.35826567]
["bitfinex","SOLUSD",1764904205564,12.67499025,140.16,140.15,3.35826567]
["bitfinex","SOLUSD",1764904205764,7.88,140.16,140.15,3.35826567]
["bitfinex","SOLUSD",1764904205967,12.67499025,140.16,140.15,10.49347794]
["bitfinex","SOLUSD",1764904206269,7.88,140.16,140.15,10.49347794]
["bitfinex","SOLUSD",1764904206490,4.79499025,140.16,140.15,10.49347794]
["bitfinex","SOLUSD",1764904206678,0.66000001,140.18,140.15,28.33150862]
["bitfinex","SOLUSD",1764904206679,1e-08,140.18,140.15,28.33150862]
["bitfinex","SOLUSD",1764904206862,4.79499026,140.18,140.17,18.97712967]
["bitfinex","SOLUSD",1764904207196,1e-08,140.18,140.17,18.97712967]
["bitfinex","SOLUSD",1764904207376,1e-08,140.18,140.17,19.66712967]
["bitfinex","SOLUSD",1764904207966,1e-08,140.18,140.17,35.61126878]
["bitfinex","SOLUSD",1764904208163,1e-08,140.18,140.17,32.94300311]
["bitfinex","SOLUSD",1764904208371,1e-08,140.18,140.17,35.61126878]
["bitfinex","SOLUSD",1764904217907,1e-08,140.18,140.17,9.80245986]
["bitfinex","SOLUSD",1764904218113,0.68000001,140.18,140.17,9.80245986]
["bitfinex","SOLUSD",1764904218409,1e-08,140.18,140.17,8.8398921]
["bitfinex","SOLUSD",1764904219509,1e-08,140.18,140.17,9.4998921]
["bitfinex","SOLUSD",1764904219682,1e-08,140.18,140.17,8.8398921]
["bitfinex","SOLUSD",1764904220593,1e-08,140.18,140.17,9.4998921]
["bitfinex","SOLUSD",1764904220788,1e-08,140.18,140.17,18.30983702]
["bitfinex","SOLUSD",1764904228980,0.68000001,140.18,140.17,8.8398921]
["bitfinex","SOLUSD",1764904229996,1e-08,140.18,140.17,8.8398921]
["bitfinex","SOLUSD",1764904231682,1e-08,140.18,140.17,9.4998921]
["bitfinex","SOLUSD",1764904232397,1e-08,140.18,140.17,7.79419419]
["bitfinex","SOLUSD",1764904232598,1e-08,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1764904232807,1e-08,140.18,140.17,8.8398921]
["bitfinex","SOLUSD",1764904235212,0.68000001,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1764904235416,0.68000001,140.18,140.17,8.8398921]
["bitfinex","SOLUSD",1764904237084,0.68000001,140.18,140.15,7.13474153]
["bitfinex","SOLUSD",1764904237284,0.68000001,140.18,140.16,1.70569791]
["bitfinex","SOLUSD",1764904237491,0.68000001,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1764904239797,0.68000001,140.18,140.16,7.13459065]
["bitfinex","SOLUSD",1764904240314,0.68000001,140.18,140.15,7.13509908]
["bitfinex","SOLUSD",1764904240697,2.38569792,140.18,140.14,7.1355974]
["bitfinex","SOLUSD",1764904241095,0.68,140.17,140.14,7.1355974]
["bitfinex","SOLUSD",1764904241613,0.68,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1764904241801,2.38569791,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1764904242315,0.68,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1764904242520,7.86,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1764904242726,7.86,140.15,140.11,24.98009549]
["bitfinex","SOLUSD",1764904242905,0.72,140.14,140.11,24.98009549]
["bitfinex","SOLUSD",1764904243220,0.72,140.14,140.11,8.84294721]
["bitfinex","SOLUSD",1764904243516,0.72,140.14,140.09,34.81428142]
["bitfinex","SOLUSD",1764904243517,2.42569791,140.14,140.1,7.1375895]
["bitfinex","SOLUSD",1764904243719,0.72,140.14,140.1,8.84328741]
["bitfinex","SOLUSD",1764904244021,0.72,140.13,140.1,8.84328741]
["bitfinex","SOLUSD",1764904244914,0.72,140.13,140.11,1.70569791]
["bitfinex","SOLUSD",1764904245118,8.58,140.13,140.11,1.70569791]
["bitfinex","SOLUSD",1764904245522,0.68,140.12,140.11,1.70569791]
["bitfinex","SOLUSD",1764904245894,0.68,140.12,140.11,8.84294721]
["bitfinex","SOLUSD",1764904246400,0.68,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764904246611,0.68,140.12,140.11,26.68607047]
["bitfinex","SOLUSD",1764904248424,0.68,140.12,140.11,24.98037256]
["bitfinex","SOLUSD",1764904251221,0.68,140.12,140.11,19.54882117]
["bitfinex","SOLUSD",1764904252521,0.68,140.12,140.11,17.84312326]
["bitfinex","SOLUSD",1764904253222,0.68,140.12,140.11,24.98037256]
["bitfinex","SOLUSD",1764904253804,8.54,140.12,140.11,24.98037256]
["bitfinex","SOLUSD",1764904255729,8.54,140.12,140.11,19.54882117]
["bitfinex","SOLUSD",1764904256125,0.68,140.12,140.11,19.54882117]
["bitfinex","SOLUSD",1764904256428,8.54,140.12,140.11,19.54882117]
["bitfinex","SOLUSD",1764904256810,0.68,140.12,140.11,24.98037256]
["bitfinex","SOLUSD",1764904257020,8.54,140.12,140.11,24.98037256]
["bitfinex","SOLUSD",1764904258730,0.68,140.12,140.11,24.98037256]
["bitfinex","SOLUSD",1764904259022,8.54,140.12,140.11,24.98037256]
["bitfinex","SOLUSD",1764904259401,8.54,140.12,140.11,26.68607047]
["bitfinex","SOLUSD",1764904262326,8.54,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764904263400,0.68,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1764904263626,8.54,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1764904264808,8.54,140.11,140.08,7.13860284]
["bitfinex","SOLUSD",1764904264809,10.24569791,140.11,140.08,7.13860284]
["bitfinex","SOLUSD",1764904265006,16.308864,140.13,140.04,0.66]
["bitfinex","SOLUSD",1764904265007,0.68,140.1,140.05,23.14269101]
["bitfinex","SOLUSD",1764904265213,7.86,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764904265730,8.54,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764904266935,8.54,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1764904267133,0.68,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1764904269012,0.68,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764904270730,0.68,140.08,140.05,7.14021561]
["bitfinex","SOLUSD",1764904270936,2.38569791,140.08,140.04,24.9924368]
["bitfinex","SOLUSD",1764904271331,0.68,140.07,140.04,24.9924368]
["bitfinex","SOLUSD",1764904271531,7.86,140.06,140.04,24.9924368]
["bitfinex","SOLUSD",1764904271944,0.68,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764904272145,0.68,140.05,140.03,7.1411743]
["bitfinex","SOLUSD",1764904272326,2.38569791,140.05,140.02,7.14168019]
["bitfinex","SOLUSD",1764904272527,1.70569791,140.04,140.02,7.14179995]
["bitfinex","SOLUSD",1764904272741,0.68,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1764904272922,7.86,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1764904273249,7.86,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764904273432,0.71,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764904274745,0.71,140.03,140.01,7.34228767]
["bitfinex","SOLUSD",1764904276235,0.71,140.03,140.01,0.2]
["bitfinex","SOLUSD",1764904277641,0.71,140.03,140.01,7.3422911]
["bitfinex","SOLUSD",1764904279531,7.86,140.02,140.01,8.0322911]
["bitfinex","SOLUSD",1764904279930,7.86,140.02,140.01,0.69]
["bitfinex","SOLUSD",1764904281524,7.86,140.02,140.01,28.35977849]
["bitfinex","SOLUSD",1764904281953,17.018864,140.07,140.01,28.35977849]
["bitfinex","SOLUSD",1764904282253,111.27,140.06,140.02,3.36161996]
["bitfinex","SOLUSD",1764904282621,8.57,140.05,140.02,3.36161996]
["bitfinex","SOLUSD",1764904283846,8.57,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764904285145,0.71,140.05,140.03,7.83132685]
["bitfinex","SOLUSD",1764904285355,7.86,140.04,140.03,25.68464399]
["bitfinex","SOLUSD",1764904285660,7.86,140.04,140.03,28.35626395]
["bitfinex","SOLUSD",1764904286957,102.7,140.06,140.03,28.35626395]
["bitfinex","SOLUSD",1764904287155,7.86,140.05,140.04,10.50243686]
["bitfinex","SOLUSD",1764904287867,102.7,140.06,140.04,10.50243686]
["bitfinex","SOLUSD",1764904288029,110.56,140.06,140.05,3.36161996]
["bitfinex","SOLUSD",1764904288228,110.56,140.06,140.05,0.69]
["bitfinex","SOLUSD",1764904288450,110.56,140.06,140.05,3.36161996]
["bitfinex","SOLUSD",1764904289649,110.56,140.06,140.05,10.50192699]
["bitfinex","SOLUSD",1764904290340,110.56,140.06,140.05,7.83030703]
["bitfinex","SOLUSD",1764904290545,110.56,140.06,140.05,10.50192699]
["bitfinex","SOLUSD",1764904290744,7.86,140.06,140.05,10.50192699]
["bitfinex","SOLUSD",1764904293035,7.86,140.07,140.05,28.35269457]
["bitfinex","SOLUSD",1764904293978,7.86,140.07,140.05,24.99107461]
["bitfinex","SOLUSD",1764904294275,0.71,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1764904295056,0.71,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764904296277,8.57,140.07,140.04,25.68285917]
["bitfinex","SOLUSD",1764904296579,0.71,140.09,140.05,3.36161996]
["bitfinex","SOLUSD",1764904296773,7.86,140.08,140.06,2.67161996]
["bitfinex","SOLUSD",1764904296976,7.86,140.08,140.05,3.36161996]
["bitfinex","SOLUSD",1764904297172,0.71,140.07,140.05,3.36161996]
["bitfinex","SOLUSD",1764904297377,0.71,140.07,140.05,2.67161996]
["bitfinex","SOLUSD",1764904298388,0.71,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764904298768,7.86,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764904299087,8.57,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764904301688,7.86,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764904305073,8.58,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764904305789,7.86,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764904307291,0.72,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764904307592,7.86,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764904311108,8.58,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764904311468,7.86,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764904312602,7.86,140.07,140.06,7.80979722]
["bitfinex","SOLUSD",1764904315977,7.86,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764904316599,7.86,140.07,140.06,7.80979722]
["bitfinex","SOLUSD",1764904316787,102.7,140.1,140.06,28.33091025]
["bitfinex","SOLUSD",1764904316988,7.86,140.09,140.07,3.34161996]
["bitfinex","SOLUSD",1764904317294,7.86,140.08,140.07,3.34161996]
["bitfinex","SOLUSD",1764904318276,7.86,140.08,140.07,10.48090745]
["bitfinex","SOLUSD",1764904318477,102.7,140.1,140.07,28.32912619]
["bitfinex","SOLUSD",1764904318678,7.86,140.09,140.08,3.34161996]
["bitfinex","SOLUSD",1764904319804,7.86,140.09,140.08,10.4803978]
["bitfinex","SOLUSD",1764904320502,103.42,140.14,140.08,64.0212316]
["bitfinex","SOLUSD",1764904320706,7.86,140.13,140.11,2.67161996]
["bitfinex","SOLUSD",1764904320907,8.58,140.13,140.1,2.67161996]
["bitfinex","SOLUSD",1764904321087,0.72,140.12,140.08,27.6573424]
["bitfinex","SOLUSD",1764904321290,0.72,140.12,140.08,24.98572244]
["bitfinex","SOLUSD",1764904321512,7.86,140.11,140.08,24.98572244]
["bitfinex","SOLUSD",1764904321887,0.72,140.1,140.08,24.98572244]
["bitfinex","SOLUSD",1764904322208,0.72,140.1,140.08,27.6573424]
["bitfinex","SOLUSD",1764904322991,7.86,140.11,140.09,3.34161996]
["bitfinex","SOLUSD",1764904323181,7.86,140.11,140.1,2.67161996]
["bitfinex","SOLUSD",1764904323382,7.86,140.11,140.1,0.67]
["bitfinex","SOLUSD",1764904324080,0.72,140.13,140.1,0.67]
["bitfinex","SOLUSD",1764904324282,7.86,140.12,140.1,0.67]
["bitfinex","SOLUSD",1764904324506,7.86,140.12,140.11,2.67161996]
["bitfinex","SOLUSD",1764904324705,7.86,140.12,140.1,3.34161996]
["bitfinex","SOLUSD",1764904325204,7.86,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764904325409,8.58,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764904331504,7.86,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764904332319,7.86,140.12,140.11,10.47886926]
["bitfinex","SOLUSD",1764904333714,7.86,140.12,140.11,28.32199252]
["bitfinex","SOLUSD",1764904337615,0.67,140.15,140.11,28.32199252]
["bitfinex","SOLUSD",1764904337914,0.67,140.15,140.12,0.72]
["bitfinex","SOLUSD",1764904337915,7.86,140.14,140.12,0.72]
["bitfinex","SOLUSD",1764904338114,7.86,140.14,140.12,3.39161996]
["bitfinex","SOLUSD",1764904338315,0.67,140.13,140.11,27.65199252]
["bitfinex","SOLUSD",1764904338902,8.53,140.13,140.11,24.98037256]
["bitfinex","SOLUSD",1764904339419,8.53,140.13,140.11,25.70037256]
["bitfinex","SOLUSD",1764904339797,8.53,140.13,140.11,24.98037256]
["bitfinex","SOLUSD",1764904339998,7.86,140.13,140.11,24.98037256]
["bitfinex","SOLUSD",1764904340192,7.86,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1764904340193,0.67,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764904340400,8.53,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764904341221,8.53,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1764904341423,0.67,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1764904342018,8.53,140.12,140.1,9.8093787]
["bitfinex","SOLUSD",1764904342400,8.53,140.12,140.1,8.84515876]
["bitfinex","SOLUSD",1764904342814,0.67,140.12,140.1,8.84515876]
["bitfinex","SOLUSD",1764904343122,7.86,140.11,140.09,24.98344902]
["bitfinex","SOLUSD",1764904343309,0.67,140.12,140.09,24.98344902]
["bitfinex","SOLUSD",1764904343613,8.53,140.11,140.09,24.98344902]
["bitfinex","SOLUSD",1764904344614,7.86,140.11,140.09,24.98344902]
["bitfinex","SOLUSD",1764904344828,0.67,140.1,140.09,17.84518077]
["bitfinex","SOLUSD",1764904345321,0.67,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1764904345526,2.37740002,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1764904345702,7.86,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764904345904,8.53,140.09,140.07,7.13914338]
["bitfinex","SOLUSD",1764904346222,0.67,140.08,140.07,7.13914338]
["bitfinex","SOLUSD",1764904346810,8.53,140.08,140.05,24.990664]
["bitfinex","SOLUSD",1764904347324,0.67,140.07,140.05,24.990664]
["bitfinex","SOLUSD",1764904349820,0.67,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1764904350221,2.37740002,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1764904350725,0.67,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1764904351428,0.67,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764904351725,7.86,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764904353316,8.53,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764904354407,8.53,140.05,140.03,17.85286588]
["bitfinex","SOLUSD",1764904355430,8.53,140.05,140.03,24.99419273]
["bitfinex","SOLUSD",1764904357949,7.86,140.05,140.03,25.71419273]
["bitfinex","SOLUSD",1764904359717,8.53,140.05,140.03,24.99419273]
["bitfinex","SOLUSD",1764904360434,8.53,140.05,140.03,25.71419273]
["bitfinex","SOLUSD",1764904361535,0.67,140.04,140.03,24.99419273]
["bitfinex","SOLUSD",1764904361826,0.67,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1764904362939,0.67,140.04,140.02,7.14179345]
["bitfinex","SOLUSD",1764904363618,98.28169156,140.04,140.01,7.14227778]
["bitfinex","SOLUSD",1764904364130,0.72,140.03,140.01,7.14227778]
["bitfinex","SOLUSD",1764904364340,7.86,140.02,140.01,7.14227778]
["bitfinex","SOLUSD",1764904364634,8.58,140.03,140.01,0.68]
["bitfinex","SOLUSD",1764904364931,8.58,140.03,139.99,26.70872382]
["bitfinex","SOLUSD",1764904365120,8.58,140.03,140.0,0.68]
["bitfinex","SOLUSD",1764904366732,98.33169156,140.02,139.97,17.86085904]
["bitfinex","SOLUSD",1764904367038,98.33169156,140.02,139.99,7.14301165]
["bitfinex","SOLUSD",1764904367244,0.72,140.01,139.99,7.14301165]
["bitfinex","SOLUSD",1764904367539,7.86,140.0,139.99,7.14301165]
["bitfinex","SOLUSD",1764904371018,8.58,140.0,139.99,7.14301165]
["bitfinex","SOLUSD",1764904371726,10.28740002,140.0,139.98,7.14369436]
["bitfinex","SOLUSD",1764904371952,0.72,139.99,139.98,7.14369436]
["bitfinex","SOLUSD",1764904372121,0.72,139.99,139.97,7.14428468]
["bitfinex","SOLUSD",1764904378242,2.42740002,139.99,139.97,7.14428468]
["bitfinex","SOLUSD",1764904378446,0.72,139.98,139.97,7.14428468]
["bitfinex","SOLUSD",1764904379627,2.42740002,139.98,139.96,0.2]
["bitfinex","SOLUSD",1764904379826,9.56740002,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904380044,10.28740002,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904380542,2.42740002,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904380738,10.28740002,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904381318,19.09734494,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904381557,26.24173302,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904383946,18.38173302,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904384148,26.24173302,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904384838,9.5717881,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904385039,26.59626402,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904385439,33.7406521,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904388341,38.5139185,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904390042,33.7406521,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904390246,38.5151458,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904390841,31.37075772,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904391057,26.59626402,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904391634,18.01626402,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904391857,25.87626402,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904392646,26.59626402,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904392847,31.37167476,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904393041,18.73626402,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904393251,26.59626402,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904394251,31.37322775,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904394566,26.59626402,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904395138,1.70740002,139.98,139.96,0.92]
["bitfinex","SOLUSD",1764904395332,7.86,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904396165,9.56740002,139.97,139.96,7.34489854]
["bitfinex","SOLUSD",1764904397350,9.56740002,139.97,139.96,8.06489854]
["bitfinex","SOLUSD",1764904398034,7.86,139.97,139.96,8.06489854]
["bitfinex","SOLUSD",1764904398659,7.86,139.97,139.96,7.34489854]
["bitfinex","SOLUSD",1764904400665,1.70740002,139.98,139.96,7.34489854]
["bitfinex","SOLUSD",1764904400839,10.28740002,139.97,139.96,7.34489854]
["bitfinex","SOLUSD",1764904401862,8.58,139.97,139.96,7.34489854]
["bitfinex","SOLUSD",1764904402163,10.28740002,139.97,139.96,7.34489854]
["bitfinex","SOLUSD",1764904402659,2.42740002,139.97,139.96,7.34489854]
["bitfinex","SOLUSD",1764904402857,9.56740002,139.97,139.96,7.34489854]
["bitfinex","SOLUSD",1764904403240,7.86,139.97,139.96,7.34489854]
["bitfinex","SOLUSD",1764904406369,7.86,139.97,139.96,8.06489854]
["bitfinex","SOLUSD",1764904406538,7.86,139.97,139.96,7.34489854]
["bitfinex","SOLUSD",1764904406744,24.17186648,140.0,139.96,8.06489854]
["bitfinex","SOLUSD",1764904406965,15.32520349,139.99,139.97,0.72]
["bitfinex","SOLUSD",1764904407160,10.53436908,139.99,139.97,0.72]
["bitfinex","SOLUSD",1764904407365,11.25436908,139.99,139.97,0.72]
["bitfinex","SOLUSD",1764904407971,4.79289737,139.98,139.96,8.06489854]
["bitfinex","SOLUSD",1764904408155,4.79289814,139.98,139.96,8.06489854]
["bitfinex","SOLUSD",1764904409169,4.79289814,139.98,139.97,0.72]
["bitfinex","SOLUSD",1764904409367,7.86,139.98,139.97,0.72]
["bitfinex","SOLUSD",1764904410061,7.86,139.99,139.97,0.72]
["bitfinex","SOLUSD",1764904411074,7.86,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764904411451,7.86,139.99,139.98,7.86387769]
["bitfinex","SOLUSD",1764904412546,110.56,139.99,139.98,7.86387769]
["bitfinex","SOLUSD",1764904412762,106.09436908,140.02,139.98,25.72357193]
["bitfinex","SOLUSD",1764904413071,12.65882751,140.01,139.99,0.72]
["bitfinex","SOLUSD",1764904413244,7.86,140.01,139.99,0.72]
["bitfinex","SOLUSD",1764904413871,7.86,140.0,139.99,0.72]
["bitfinex","SOLUSD",1764904414058,7.86,140.0,139.99,7.86336738]
["bitfinex","SOLUSD",1764904414961,4.80039397,140.01,139.99,7.86336738]
["bitfinex","SOLUSD",1764904415268,7.86,140.01,140.0,0.72]
["bitfinex","SOLUSD",1764904416478,7.86,140.01,140.0,7.86285714]
["bitfinex","SOLUSD",1764904416656,102.7,140.02,140.0,7.86285714]
["bitfinex","SOLUSD",1764904416857,102.7,140.02,140.01,0.72]
["bitfinex","SOLUSD",1764904417064,12.66034203,140.02,140.01,0.72]
["bitfinex","SOLUSD",1764904417264,7.86,140.02,140.01,0.72]
["bitfinex","SOLUSD",1764904417649,7.86,140.02,140.0,7.86285714]
["bitfinex","SOLUSD",1764904418050,7.86,140.02,140.01,0.72]
["bitfinex","SOLUSD",1764904418549,7.86,140.02,140.01,7.86234697]
["bitfinex","SOLUSD",1764904419452,8.58,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1764904420276,16.05234491,140.02,140.0,7.14268379]
["bitfinex","SOLUSD",1764904420482,11.25436908,140.02,140.0,7.14268379]
["bitfinex","SOLUSD",1764904422282,8.58,140.02,140.0,7.14268379]
["bitfinex","SOLUSD",1764904422581,11.25436908,140.02,140.0,7.14268379]
["bitfinex","SOLUSD",1764904425584,8.58,140.02,140.0,7.14268379]
["bitfinex","SOLUSD",1764904428688,0.7,140.01,140.0,7.14268379]
["bitfinex","SOLUSD",1764904429281,11.23436908,140.02,140.0,7.14268379]
["bitfinex","SOLUSD",1764904433584,8.56,140.02,140.0,7.82268379]
["bitfinex","SOLUSD",1764904434475,0.7,140.02,140.0,7.82268379]
["bitfinex","SOLUSD",1764904434680,7.86,140.01,140.0,7.82268379]
["bitfinex","SOLUSD",1764904434888,3.37436908,140.02,140.0,7.82268379]
["bitfinex","SOLUSD",1764904435179,7.86,140.01,140.0,7.82268379]
["bitfinex","SOLUSD",1764904435484,12.65845838,140.01,140.0,7.82268379]
["bitfinex","SOLUSD",1764904435673,7.86,140.01,140.0,7.14268379]
["bitfinex","SOLUSD",1764904436089,7.86,140.01,140.0,7.82268379]
["bitfinex","SOLUSD",1764904436464,7.86,140.01,140.0,7.14268379]
["bitfinex","SOLUSD",1764904437294,3.37436908,140.02,140.0,7.14268379]
["bitfinex","SOLUSD",1764904437590,7.86,140.01,140.0,7.14268379]
["bitfinex","SOLUSD",1764904438267,0.7,140.02,140.0,7.14268379]
["bitfinex","SOLUSD",1764904438472,7.86,140.01,140.0,7.14268379]
["bitfinex","SOLUSD",1764904441580,8.56,140.01,139.98,25.68286796]
["bitfinex","SOLUSD",1764904442378,8.56,140.01,139.99,0.68]
["bitfinex","SOLUSD",1764904442793,105.37436908,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1764904442997,12.66089754,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1764904443296,103.4,140.03,140.01,0.68]
["bitfinex","SOLUSD",1764904443501,12.66118666,140.02,140.01,0.68]
["bitfinex","SOLUSD",1764904444997,12.66118666,140.02,140.01,7.82234697]
["bitfinex","SOLUSD",1764904445300,7.86,140.02,140.01,7.82234697]
["bitfinex","SOLUSD",1764904447273,110.56,140.03,140.01,7.82234697]
["bitfinex","SOLUSD",1764904447498,110.56,140.03,140.02,0.68]
["bitfinex","SOLUSD",1764904447871,7.86,140.03,140.02,0.68]
["bitfinex","SOLUSD",1764904449091,7.86,140.03,140.02,7.82183688]
["bitfinex","SOLUSD",1764904450679,7.86,140.04,140.02,25.67642908]
["bitfinex","SOLUSD",1764904450878,7.86,140.04,140.03,0.68]
["bitfinex","SOLUSD",1764904451698,108.66652128,140.08,140.03,0.68]
["bitfinex","SOLUSD",1764904451880,16.03838262,140.07,140.03,0.68]
["bitfinex","SOLUSD",1764904452080,4.80401354,140.06,140.03,0.68]
["bitfinex","SOLUSD",1764904452296,4.80401354,140.05,140.03,0.68]
["bitfinex","SOLUSD",1764904452505,0.7,140.06,140.03,0.68]
["bitfinex","SOLUSD",1764904452800,4.80464735,140.05,140.03,0.68]
["bitfinex","SOLUSD",1764904452981,0.7,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764904453182,4.80464697,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764904453390,4.80464697,140.05,140.04,7.8008169]
["bitfinex","SOLUSD",1764904456214,7.86,140.08,140.04,28.32722825]
["bitfinex","SOLUSD",1764904456506,7.86,140.08,140.05,0.66]
["bitfinex","SOLUSD",1764904456705,7.86,140.08,140.04,35.52722825]
["bitfinex","SOLUSD",1764904456706,2.67436908,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764904456910,5.48358988,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1764904456911,15.33847237,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764904457115,12.66410329,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764904457413,13.34410329,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764904457919,13.34410329,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764904458091,8.54,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764904459917,7.86,140.05,140.03,7.80132685]
["bitfinex","SOLUSD",1764904462783,102.7,140.08,140.04,3.33436908]
["bitfinex","SOLUSD",1764904463014,7.86,140.07,140.05,3.33436908]
["bitfinex","SOLUSD",1764904463225,7.86,140.07,140.05,24.77442625]
["bitfinex","SOLUSD",1764904463387,7.86,140.07,140.06,0.66]
["bitfinex","SOLUSD",1764904464138,7.86,140.07,140.06,7.79979722]
["bitfinex","SOLUSD",1764904464285,7.86,140.07,140.06,15.65979722]
["bitfinex","SOLUSD",1764904468198,7.86,140.08,140.06,33.50929029]
["bitfinex","SOLUSD",1764904468608,8.54,140.08,140.06,33.50929029]
["bitfinex","SOLUSD",1764904469422,8.54,140.08,140.06,32.84929029]
["bitfinex","SOLUSD",1764904475336,0.68,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764904476735,0.68,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1764904477066,8.54,140.08,140.05,7.80030703]
["bitfinex","SOLUSD",1764904477237,8.54,140.08,140.05,25.65107461]
["bitfinex","SOLUSD",1764904477447,0.68,140.07,140.05,25.65107461]
["bitfinex","SOLUSD",1764904477815,8.54,140.08,140.05,25.65107461]
["bitfinex","SOLUSD",1764904480336,7.86,140.08,140.05,25.65107461]
["bitfinex","SOLUSD",1764904480541,8.54,140.08,140.05,25.65107461]
["bitfinex","SOLUSD",1764904483750,0.65,140.07,140.05,25.65107461]
["bitfinex","SOLUSD",1764904483932,8.55,140.08,140.05,25.65107461]
["bitfinex","SOLUSD",1764904487445,1.70856418,140.06,140.04,7.14064659]
["bitfinex","SOLUSD",1764904487656,0.69,140.05,140.04,7.14064659]
["bitfinex","SOLUSD",1764904488230,0.69,140.06,140.04,7.14064659]
["bitfinex","SOLUSD",1764904488825,7.86,140.05,140.04,7.14064659]
["bitfinex","SOLUSD",1764904490553,8.55,140.05,140.04,7.14064659]
["bitfinex","SOLUSD",1764904491731,10.25856418,140.05,140.03,7.14121988]
["bitfinex","SOLUSD",1764904491953,0.69,140.04,140.03,7.14121988]
["bitfinex","SOLUSD",1764904492942,0.69,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764904494543,0.69,140.04,140.01,24.9980976]
["bitfinex","SOLUSD",1764904494744,0.69,140.04,140.02,0.7]
["bitfinex","SOLUSD",1764904495662,0.69,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1764904496837,9.56856418,140.05,140.02,0.7]
["bitfinex","SOLUSD",1764904497058,1.70856418,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1764904497253,7.86,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1764904497450,8.55,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1764904498143,10.25856418,140.02,139.96,18.06097407]
["bitfinex","SOLUSD",1764904498347,1.70856418,140.0,139.99,7.14324268]
["bitfinex","SOLUSD",1764904498858,2.39856418,140.0,139.97,25.00460571]
["bitfinex","SOLUSD",1764904499064,7.86,140.02,139.99,2.40856418]
["bitfinex","SOLUSD",1764904499455,7.86,140.02,140.0,0.7]
["bitfinex","SOLUSD",1764904500460,7.86,140.02,140.0,2.40856418]
["bitfinex","SOLUSD",1764904500641,7.86,140.03,140.01,1.70856418]
["bitfinex","SOLUSD",1764904500839,7.86,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764904503372,8.55,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1764904503834,8.55,140.03,140.01,7.84234697]
["bitfinex","SOLUSD",1764904504031,0.69,140.02,140.0,7.1427914]
["bitfinex","SOLUSD",1764904504237,1.70856418,140.01,139.99,7.14322437]
["bitfinex","SOLUSD",1764904504436,9.56856418,140.0,139.99,7.14322437]
["bitfinex","SOLUSD",1764904504859,10.25856418,140.0,139.99,7.14322437]
["bitfinex","SOLUSD",1764904505252,8.55,140.0,139.99,7.14322437]
["bitfinex","SOLUSD",1764904505462,8.55,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764904507471,8.55,140.0,139.97,25.70425388]
["bitfinex","SOLUSD",1764904507689,1.70856418,140.01,139.98,0.7]
["bitfinex","SOLUSD",1764904507856,7.86,140.0,139.98,0.7]
["bitfinex","SOLUSD",1764904508676,7.86,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764904512121,8.55,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764904512254,7.86,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764904513787,7.86,140.0,139.99,0.66]
["bitfinex","SOLUSD",1764904514680,7.86,140.0,139.97,25.00425388]
["bitfinex","SOLUSD",1764904514885,7.86,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764904515592,10.25856418,140.0,139.97,0.66]
["bitfinex","SOLUSD",1764904515798,1.70856418,139.98,139.97,7.14403223]
["bitfinex","SOLUSD",1764904515967,0.69,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764904516171,10.25856418,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764904517787,10.25856418,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764904521806,2.39856418,139.98,139.96,7.34482209]
["bitfinex","SOLUSD",1764904522883,0.69,139.98,139.96,8.00482209]
["bitfinex","SOLUSD",1764904523110,0.69,139.98,139.96,7.34482209]
["bitfinex","SOLUSD",1764904525611,2.39856418,139.98,139.96,7.34482209]
["bitfinex","SOLUSD",1764904525815,0.69,139.97,139.96,7.34482209]
["bitfinex","SOLUSD",1764904526011,112.26856418,139.99,139.96,7.34482209]
["bitfinex","SOLUSD",1764904526216,0.69,139.97,139.96,7.34482209]
["bitfinex","SOLUSD",1764904526390,2.39856418,139.98,139.96,7.34482209]
["bitfinex","SOLUSD",1764904526591,7.86,139.97,139.96,7.34482209]
["bitfinex","SOLUSD",1764904527217,2.39856418,139.98,139.96,7.34482209]
["bitfinex","SOLUSD",1764904527420,7.86,139.97,139.96,7.34482209]
["bitfinex","SOLUSD",1764904532197,11.22418933,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904533601,7.86,139.97,139.96,0.86]
["bitfinex","SOLUSD",1764904534723,7.86,139.97,139.96,8.0047915]
["bitfinex","SOLUSD",1764904534919,103.39,139.99,139.96,8.0047915]
["bitfinex","SOLUSD",1764904535100,7.86,139.98,139.97,0.66]
["bitfinex","SOLUSD",1764904536407,7.86,139.98,139.96,7.3447915]
["bitfinex","SOLUSD",1764904536701,7.86,139.98,139.96,8.0047915]
["bitfinex","SOLUSD",1764904538821,7.86,139.98,139.97,0.66]
["bitfinex","SOLUSD",1764904539027,7.86,139.98,139.97,7.80438808]
["bitfinex","SOLUSD",1764904539525,7.86,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764904546311,12.67001332,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764904546829,7.86,139.98,139.97,7.83438808]
["bitfinex","SOLUSD",1764904548241,102.7,139.99,139.97,7.83438808]
["bitfinex","SOLUSD",1764904548405,12.67268337,139.98,139.97,7.83438808]
["bitfinex","SOLUSD",1764904548809,12.67268337,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764904549938,13.35268337,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764904551228,16.0268727,139.98,139.96,0.2]
["bitfinex","SOLUSD",1764904551412,8.16681641,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904552921,5.49262708,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904553130,8.16681641,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904555025,110.86681641,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904561047,118.01120449,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904561219,123.19701516,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904561547,125.87120449,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904562826,107.51262708,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904563030,10.53418933,140.03,139.98,16.308864]
["bitfinex","SOLUSD",1764904563346,8.54,140.02,139.99,2.67418933]
["bitfinex","SOLUSD",1764904563752,8.54,140.02,139.98,16.308864]
["bitfinex","SOLUSD",1764904564053,8.54,140.02,139.99,2.67418933]
["bitfinex","SOLUSD",1764904564626,0.68,140.02,139.99,2.67418933]
["bitfinex","SOLUSD",1764904564827,0.68,140.06,140.01,2.67418933]
["bitfinex","SOLUSD",1764904565027,7.88,140.05,140.03,2.67418933]
["bitfinex","SOLUSD",1764904566634,7.88,140.05,140.03,9.81508371]
["bitfinex","SOLUSD",1764904566851,8.56,140.05,140.04,2.67418933]
["bitfinex","SOLUSD",1764904567539,8.56,140.05,140.02,7.14179447]
["bitfinex","SOLUSD",1764904567739,0.68,140.04,140.02,9.8159838]
["bitfinex","SOLUSD",1764904568651,0.68,140.04,140.01,2.67418933]
["bitfinex","SOLUSD",1764904568856,0.68,140.04,140.01,9.81646777]
["bitfinex","SOLUSD",1764904569356,0.68,140.04,140.01,7.14227844]
["bitfinex","SOLUSD",1764904572139,3.35418933,140.04,140.01,7.14227844]
["bitfinex","SOLUSD",1764904572342,3.35418933,140.04,140.0,2.67418933]
["bitfinex","SOLUSD",1764904572540,0.68,140.03,139.98,25.00324542]
["bitfinex","SOLUSD",1764904572846,7.88,140.02,139.99,2.67418933]
["bitfinex","SOLUSD",1764904573046,7.88,140.02,139.98,27.67743475]
["bitfinex","SOLUSD",1764904573232,0.68,140.01,139.98,27.67743475]
["bitfinex","SOLUSD",1764904573654,0.68,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764904574064,0.68,140.01,139.98,9.81806702]
["bitfinex","SOLUSD",1764904576259,0.68,140.01,139.98,2.67418933]
["bitfinex","SOLUSD",1764904576965,0.68,140.01,139.99,2.67418933]
["bitfinex","SOLUSD",1764904578162,0.68,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1764904578866,8.54,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1764904581267,0.68,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1764904581466,8.54,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1764904584670,8.54,140.01,139.98,2.67418933]
["bitfinex","SOLUSD",1764904585565,0.68,140.0,139.97,25.00535828]
["bitfinex","SOLUSD",1764904585760,0.68,140.0,139.98,2.67418933]
["bitfinex","SOLUSD",1764904585972,8.54,140.01,139.98,2.67418933]
["bitfinex","SOLUSD",1764904586154,8.54,140.01,139.97,25.00535828]
["bitfinex","SOLUSD",1764904586348,8.54,140.01,139.98,2.67418933]
["bitfinex","SOLUSD",1764904586769,0.68,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764904588455,0.68,140.0,139.98,2.67418933]
["bitfinex","SOLUSD",1764904589874,0.68,140.0,139.97,25.00535828]
["bitfinex","SOLUSD",1764904590077,0.68,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764904590866,0.68,140.0,139.99,8.85380277]
["bitfinex","SOLUSD",1764904591468,0.68,140.0,139.98,1.71043539]
["bitfinex","SOLUSD",1764904591661,102.7,139.99,139.96,7.34472651]
["bitfinex","SOLUSD",1764904591969,7.86,139.98,139.96,9.0551619]
["bitfinex","SOLUSD",1764904592180,103.38,139.99,139.97,1.71043539]
["bitfinex","SOLUSD",1764904592475,7.86,139.98,139.97,1.71043539]
["bitfinex","SOLUSD",1764904593063,8.54,139.98,139.97,1.71043539]
["bitfinex","SOLUSD",1764904593684,8.54,139.98,139.97,8.85482347]
["bitfinex","SOLUSD",1764904593875,8.54,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764904594762,8.54,139.98,139.96,7.3447922]
["bitfinex","SOLUSD",1764904594961,0.68,139.97,139.96,7.3447922]
["bitfinex","SOLUSD",1764904597090,7.86,139.98,139.96,7.3447922]
["bitfinex","SOLUSD",1764904597277,8.54,139.98,139.96,7.3447922]
["bitfinex","SOLUSD",1764904598487,0.68,139.97,139.96,7.3447922]
["bitfinex","SOLUSD",1764904601096,8.54,139.98,139.96,7.3447922]
["bitfinex","SOLUSD",1764904601272,7.86,139.98,139.96,7.3447922]
["bitfinex","SOLUSD",1764904601471,7.86,139.98,139.96,9.05522759]
["bitfinex","SOLUSD",1764904606686,8.58,139.98,139.96,9.05522759]
["bitfinex","SOLUSD",1764904606991,8.58,139.98,139.97,1.71043539]
["bitfinex","SOLUSD",1764904607792,8.58,139.98,139.96,0.2]
["bitfinex","SOLUSD",1764904607988,0.72,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904615307,12.67069973,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904616295,14.38113512,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764904617284,16.308864,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904617486,28.97517565,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904617707,29.69517565,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904618014,31.40561104,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904618395,36.84058472,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904618586,5.52631165,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904618788,8.58,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904620711,102.7,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764904621029,7.86,139.95,139.94,9.05635506]
["bitfinex","SOLUSD",1764904621495,7.86,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904623917,8.58,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904624912,15.09554636,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904625509,20.53052004,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904626193,22.24095543,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904626516,20.53052004,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904627117,22.24095543,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904627322,20.53052004,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904627814,13.38511097,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904628387,5.52511097,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904628591,13.38511097,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904629194,12.66511097,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904629423,7.86,139.95,139.94,1.91043539]
["bitfinex","SOLUSD",1764904629815,7.86,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904630020,7.86,139.95,139.94,1.91043539]
["bitfinex","SOLUSD",1764904630318,7.86,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904630706,7.86,139.95,139.94,7.34591967]
["bitfinex","SOLUSD",1764904631921,102.7,139.96,139.94,7.34591967]
["bitfinex","SOLUSD",1764904632095,7.86,139.95,139.94,7.34591967]
["bitfinex","SOLUSD",1764904637808,0.67,139.96,139.94,7.34591967]
["bitfinex","SOLUSD",1764904638010,7.86,139.95,139.94,7.34591967]
["bitfinex","SOLUSD",1764904641206,8.53,139.95,139.94,7.34591967]
["bitfinex","SOLUSD",1764904641627,8.53,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904643731,16.978864,139.98,139.94,9.25635506]
["bitfinex","SOLUSD",1764904643924,12.6676408,139.97,139.95,1.71043539]
["bitfinex","SOLUSD",1764904644121,7.86,139.97,139.95,1.71043539]
["bitfinex","SOLUSD",1764904644307,8.53,139.97,139.95,1.71043539]
["bitfinex","SOLUSD",1764904644901,8.53,139.97,139.95,8.8556225]
["bitfinex","SOLUSD",1764904647840,8.53,139.97,139.96,1.71043539]
["bitfinex","SOLUSD",1764904648010,13.33783768,139.97,139.95,8.8556225]
["bitfinex","SOLUSD",1764904648335,8.53,139.97,139.95,8.8556225]
["bitfinex","SOLUSD",1764904648736,22.30425117,140.01,139.96,1.71043539]
["bitfinex","SOLUSD",1764904648737,0.67,139.99,139.96,1.71043539]
["bitfinex","SOLUSD",1764904648933,7.86,139.98,139.97,1.71043539]
["bitfinex","SOLUSD",1764904649758,8.53,139.98,139.97,8.85482347]
["bitfinex","SOLUSD",1764904650236,7.86,139.98,139.97,8.85482347]
["bitfinex","SOLUSD",1764904650443,7.86,139.98,139.97,9.8171667]
["bitfinex","SOLUSD",1764904650819,8.53,139.98,139.97,9.8171667]
["bitfinex","SOLUSD",1764904651412,8.53,139.98,139.95,25.00893175]
["bitfinex","SOLUSD",1764904652543,0.67,140.01,139.96,0.2]
["bitfinex","SOLUSD",1764904652711,7.86,140.0,139.96,0.2]
["bitfinex","SOLUSD",1764904653431,7.86,140.0,139.99,2.67277862]
["bitfinex","SOLUSD",1764904653644,7.86,140.0,139.99,9.816146]
["bitfinex","SOLUSD",1764904654332,102.7,140.02,139.99,9.816146]
["bitfinex","SOLUSD",1764904654639,13.33618,140.01,140.0,2.67277862]
["bitfinex","SOLUSD",1764904655742,8.53,140.01,140.0,9.81563576]
["bitfinex","SOLUSD",1764904656531,7.86,140.01,140.0,9.81563576]
["bitfinex","SOLUSD",1764904656915,8.53,140.01,140.0,9.81563576]
["bitfinex","SOLUSD",1764904657320,7.86,140.01,140.0,9.81563576]
["bitfinex","SOLUSD",1764904660254,7.86,140.01,140.0,2.67277862]
["bitfinex","SOLUSD",1764904660919,103.37,140.02,140.0,2.67277862]
["bitfinex","SOLUSD",1764904661120,7.86,140.01,140.0,2.67277862]
["bitfinex","SOLUSD",1764904661753,7.86,140.01,140.0,9.81563576]
["bitfinex","SOLUSD",1764904662054,102.7,140.02,140.0,9.81563576]
["bitfinex","SOLUSD",1764904662272,102.7,140.02,140.01,2.67277862]
["bitfinex","SOLUSD",1764904663019,102.7,140.02,140.01,2.87277862]
["bitfinex","SOLUSD",1764904663452,102.7,140.02,140.01,2.67277862]
["bitfinex","SOLUSD",1764904663969,102.7,140.02,140.01,9.81512559]
["bitfinex","SOLUSD",1764904664326,102.7,140.02,140.01,10.01512559]
["bitfinex","SOLUSD",1764904664956,102.7,140.02,140.01,9.81512559]
["bitfinex","SOLUSD",1764904665435,8.53,140.04,140.01,27.67099302]
["bitfinex","SOLUSD",1764904666451,8.53,140.04,140.01,27.87099302]
["bitfinex","SOLUSD",1764904667263,8.53,140.04,140.03,9.81410547]
["bitfinex","SOLUSD",1764904677059,7.86,140.04,140.03,9.81410547]
["bitfinex","SOLUSD",1764904677377,7.86,140.04,140.03,27.8699729]
["bitfinex","SOLUSD",1764904677745,7.86,140.04,140.03,9.81410547]
["bitfinex","SOLUSD",1764904678249,7.86,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1764904678450,8.53,140.04,140.03,9.81410547]
["bitfinex","SOLUSD",1764904680384,8.53,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1764904680560,8.53,140.04,140.03,9.81410547]
["bitfinex","SOLUSD",1764904680881,0.67,140.04,140.03,9.81410547]
["bitfinex","SOLUSD",1764904682055,103.37,140.06,140.03,9.81410547]
["bitfinex","SOLUSD",1764904682252,111.23,140.06,140.05,2.67277862]
["bitfinex","SOLUSD",1764904683948,0.67,140.08,140.05,27.66385323]
["bitfinex","SOLUSD",1764904684284,7.86,140.07,140.06,2.67277862]
["bitfinex","SOLUSD",1764904684784,8.53,140.07,140.06,2.67277862]
["bitfinex","SOLUSD",1764904685080,8.53,140.07,140.06,9.81257584]
["bitfinex","SOLUSD",1764904685779,7.86,140.07,140.06,9.81257584]
["bitfinex","SOLUSD",1764904685969,0.67,140.08,140.06,9.81257584]
["bitfinex","SOLUSD",1764904686175,8.53,140.09,140.07,2.67277862]
["bitfinex","SOLUSD",1764904686471,8.53,140.09,140.08,2.67277862]
["bitfinex","SOLUSD",1764904686652,7.86,140.09,140.08,2.67277862]
["bitfinex","SOLUSD",1764904687181,7.86,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1764904687356,7.86,140.1,140.09,9.81104687]
["bitfinex","SOLUSD",1764904687680,8.53,140.1,140.09,9.81104687]
["bitfinex","SOLUSD",1764904690795,0.67,140.1,140.09,9.81104687]
["bitfinex","SOLUSD",1764904690962,8.53,140.1,140.09,9.81104687]
["bitfinex","SOLUSD",1764904691163,8.53,140.1,140.09,12.66910838]
["bitfinex","SOLUSD",1764904691364,0.77,140.11,140.09,12.66910838]
["bitfinex","SOLUSD",1764904691584,8.63,140.11,140.1,2.67277862]
["bitfinex","SOLUSD",1764904693192,8.63,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1764904694188,8.63,140.11,140.09,2.85806151]
["bitfinex","SOLUSD",1764904694495,0.71,140.1,140.09,7.13816162]
["bitfinex","SOLUSD",1764904695371,0.71,140.1,140.08,7.13865993]
["bitfinex","SOLUSD",1764904696590,0.71,140.1,140.07,7.13917992]
["bitfinex","SOLUSD",1764904697978,3.38277862,140.1,140.06,24.98880482]
["bitfinex","SOLUSD",1764904698598,0.71,140.1,140.06,27.66158344]
["bitfinex","SOLUSD",1764904698787,3.38277862,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1764904698990,7.86,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764904699188,8.57,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764904699399,0.71,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764904699597,0.71,140.07,140.05,7.14029611]
["bitfinex","SOLUSD",1764904704710,0.71,140.07,140.04,24.9928448]
["bitfinex","SOLUSD",1764904704911,0.71,140.07,140.04,27.66562342]
["bitfinex","SOLUSD",1764904705780,0.71,140.07,140.04,17.8520279]
["bitfinex","SOLUSD",1764904706091,0.71,140.07,140.04,20.52480652]
["bitfinex","SOLUSD",1764904706911,0.71,140.07,140.04,27.66562342]
["bitfinex","SOLUSD",1764904707206,0.71,140.07,140.04,24.9928448]
["bitfinex","SOLUSD",1764904707505,0.71,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1764904711685,0.71,140.07,140.04,9.81359552]
["bitfinex","SOLUSD",1764904712381,0.71,140.07,140.04,8.84984186]
["bitfinex","SOLUSD",1764904713311,102.7,140.08,140.04,26.70188413]
["bitfinex","SOLUSD",1764904713495,110.56,140.08,140.06,1.70902496]
["bitfinex","SOLUSD",1764904713807,0.71,140.07,140.04,46.4344487]
["bitfinex","SOLUSD",1764904714013,0.71,140.07,140.04,48.14347366]
["bitfinex","SOLUSD",1764904714388,0.71,140.07,140.05,1.70902496]
["bitfinex","SOLUSD",1764904714591,0.71,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764904715389,103.41,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764904715706,102.7,140.08,140.06,8.84882218]
["bitfinex","SOLUSD",1764904716011,103.41,140.08,140.06,30.28887935]
["bitfinex","SOLUSD",1764904716906,103.41,140.08,140.06,28.57985439]
["bitfinex","SOLUSD",1764904717090,103.41,140.08,140.06,30.28887935]
["bitfinex","SOLUSD",1764904717608,102.7,140.08,140.06,30.28887935]
["bitfinex","SOLUSD",1764904718104,102.7,140.08,140.07,1.70902496]
["bitfinex","SOLUSD",1764904718302,0.81,140.11,140.07,1.70902496]
["bitfinex","SOLUSD",1764904718513,7.86,140.09,140.08,1.70902496]
["bitfinex","SOLUSD",1764904718808,7.86,140.09,140.07,23.14601806]
["bitfinex","SOLUSD",1764904719010,8.57,140.09,140.07,23.14601806]
["bitfinex","SOLUSD",1764904719219,7.86,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764904721015,7.86,140.09,140.08,8.8478028]
["bitfinex","SOLUSD",1764904721612,0.71,140.1,140.08,8.8478028]
["bitfinex","SOLUSD",1764904721805,8.57,140.1,140.08,8.8478028]
["bitfinex","SOLUSD",1764904723818,7.86,140.1,140.08,8.8478028]
["bitfinex","SOLUSD",1764904724018,0.66,140.09,140.08,8.8478028]
["bitfinex","SOLUSD",1764904724404,8.52,140.1,140.08,8.8478028]
["bitfinex","SOLUSD",1764904724606,8.52,140.1,140.08,16.7078028]
["bitfinex","SOLUSD",1764904725214,0.66,140.09,140.08,16.7078028]
["bitfinex","SOLUSD",1764904725404,0.66,140.09,140.08,8.8478028]
["bitfinex","SOLUSD",1764904726012,0.66,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764904726219,0.66,140.09,140.05,17.85065592]
["bitfinex","SOLUSD",1764904726398,5.46195431,140.09,140.06,7.13937778]
["bitfinex","SOLUSD",1764904726796,0.66,140.08,140.05,7.14016836]
["bitfinex","SOLUSD",1764904726997,7.86,140.07,140.05,7.14016836]
["bitfinex","SOLUSD",1764904727505,0.66,140.06,140.05,7.14016836]
["bitfinex","SOLUSD",1764904728817,0.66,140.06,140.04,7.14072789]
["bitfinex","SOLUSD",1764904729519,0.66,140.06,140.03,7.14120721]
["bitfinex","SOLUSD",1764904730227,5.4627704,140.08,140.05,1.70902496]
["bitfinex","SOLUSD",1764904730526,8.52,140.08,140.05,1.70902496]
["bitfinex","SOLUSD",1764904730906,0.66,140.07,140.05,10.51896988]
["bitfinex","SOLUSD",1764904731100,0.66,140.07,140.05,1.70902496]
["bitfinex","SOLUSD",1764904733128,0.66,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764904735102,0.66,140.07,140.05,7.14020575]
["bitfinex","SOLUSD",1764904735299,0.66,140.07,140.04,7.14065281]
["bitfinex","SOLUSD",1764904735609,7.17255364,140.07,140.04,7.14065281]
["bitfinex","SOLUSD",1764904735824,5.46352868,140.07,140.04,7.14065281]
["bitfinex","SOLUSD",1764904736034,0.66,140.06,140.04,7.14065281]
["bitfinex","SOLUSD",1764904739623,8.52,140.06,140.04,7.14065281]
["bitfinex","SOLUSD",1764904739845,0.66,140.05,140.04,7.14065281]
["bitfinex","SOLUSD",1764904740536,9.50956655,140.05,140.0,7.14270401]
["bitfinex","SOLUSD",1764904740701,5.46763796,140.04,140.0,7.14270401]
["bitfinex","SOLUSD",1764904740904,1.70902496,140.02,140.0,7.14270401]
["bitfinex","SOLUSD",1764904741312,0.66,140.01,140.0,7.14270401]
["bitfinex","SOLUSD",1764904742014,0.66,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1764904742606,2.36902496,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1764904742828,2.36902496,140.02,139.99,7.86336738]
["bitfinex","SOLUSD",1764904743211,2.36902496,140.02,139.98,25.72304997]
["bitfinex","SOLUSD",1764904743605,1.70902496,140.02,139.98,25.72304997]
["bitfinex","SOLUSD",1764904743808,2.36902496,140.02,139.98,25.72304997]
["bitfinex","SOLUSD",1764904744008,1.70902496,140.02,139.98,25.72304997]
["bitfinex","SOLUSD",1764904744226,2.36902496,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764904744417,10.22902496,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764904744819,0.66,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764904745247,0.66,139.99,139.97,7.14433404]
["bitfinex","SOLUSD",1764904745613,8.52,140.0,139.97,7.86433404]
["bitfinex","SOLUSD",1764904745835,7.86,140.0,139.97,8.853359]
["bitfinex","SOLUSD",1764904746139,8.52,140.0,139.97,7.86433404]
["bitfinex","SOLUSD",1764904751036,7.86,140.0,139.97,7.14433404]
["bitfinex","SOLUSD",1764904751343,0.66,139.99,139.97,7.14433404]
["bitfinex","SOLUSD",1764904752138,8.52,140.0,139.97,7.86433404]
["bitfinex","SOLUSD",1764904752343,7.86,140.0,139.97,7.14433404]
["bitfinex","SOLUSD",1764904752532,0.66,139.99,139.97,7.14433404]
["bitfinex","SOLUSD",1764904752842,0.66,139.99,139.94,18.06432392]
["bitfinex","SOLUSD",1764904753021,110.50338816,139.99,139.95,7.14507253]
["bitfinex","SOLUSD",1764904753221,112.21241312,139.99,139.95,7.14507253]
["bitfinex","SOLUSD",1764904753538,0.7,139.98,139.95,7.14507253]
["bitfinex","SOLUSD",1764904754544,2.40902496,139.98,139.95,7.14507253]
["bitfinex","SOLUSD",1764904754749,7.86,139.97,139.94,0.2]
["bitfinex","SOLUSD",1764904755049,8.56,139.97,139.94,0.2]
["bitfinex","SOLUSD",1764904755251,0.7,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764904756545,7.86,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904756916,7.86,139.96,139.94,9.70494463]
["bitfinex","SOLUSD",1764904763054,103.4,139.97,139.94,9.05494463]
["bitfinex","SOLUSD",1764904763055,102.7,139.97,139.94,9.05494463]
["bitfinex","SOLUSD",1764904763255,102.7,139.97,139.95,9.50394221]
["bitfinex","SOLUSD",1764904765258,103.4,139.97,139.95,8.85394221]
["bitfinex","SOLUSD",1764904765429,103.4,139.97,139.95,7.14491725]
["bitfinex","SOLUSD",1764904768246,102.7,139.97,139.95,7.14491725]
["bitfinex","SOLUSD",1764904768431,0.7,139.96,139.95,7.14491725]
["bitfinex","SOLUSD",1764904768768,103.4,139.97,139.95,7.14491725]
["bitfinex","SOLUSD",1764904769176,102.7,139.97,139.95,7.14491725]
["bitfinex","SOLUSD",1764904769379,0.7,139.96,139.95,7.14491725]
["bitfinex","SOLUSD",1764904772466,8.56,139.96,139.95,7.14491725]
["bitfinex","SOLUSD",1764904773872,10.26902496,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764904774167,0.7,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904775464,102.7,139.97,139.94,10.67090997]
["bitfinex","SOLUSD",1764904775661,110.56,139.97,139.94,10.67090997]
["bitfinex","SOLUSD",1764904775838,111.26,139.97,139.94,28.53570916]
["bitfinex","SOLUSD",1764904777257,111.26,139.97,139.94,25.86071886]
["bitfinex","SOLUSD",1764904777470,111.26,139.97,139.94,28.53570916]
["bitfinex","SOLUSD",1764904778684,110.56,139.97,139.95,0.65]
["bitfinex","SOLUSD",1764904778847,111.26,139.97,139.94,28.53570916]
["bitfinex","SOLUSD",1764904779050,0.7,139.99,139.95,3.3249903]
["bitfinex","SOLUSD",1764904779350,0.7,139.99,139.96,2.6749903]
["bitfinex","SOLUSD",1764904779351,7.86,139.98,139.96,2.6749903]
["bitfinex","SOLUSD",1764904780560,7.86,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764904780748,7.86,139.98,139.97,7.79438808]
["bitfinex","SOLUSD",1764904780950,0.7,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1764904781149,7.86,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764904781883,7.86,139.99,139.97,7.79438808]
["bitfinex","SOLUSD",1764904782592,7.86,139.99,139.97,10.46937838]
["bitfinex","SOLUSD",1764904783284,7.86,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764904783649,7.86,139.99,139.97,25.00535828]
["bitfinex","SOLUSD",1764904784271,8.53,139.99,139.97,25.00535828]
["bitfinex","SOLUSD",1764904786662,7.86,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764904786973,0.67,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764904787574,105.3749903,140.01,139.97,7.14438808]
["bitfinex","SOLUSD",1764904787782,0.67,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764904789598,7.86,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764904790788,102.7,140.01,139.97,28.36034858]
["bitfinex","SOLUSD",1764904791085,7.86,140.0,139.99,2.6749903]
["bitfinex","SOLUSD",1764904791983,7.86,140.0,139.99,9.81835768]
["bitfinex","SOLUSD",1764904792414,7.86,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764904793466,7.86,140.0,139.99,10.49835768]
["bitfinex","SOLUSD",1764904794190,102.7,140.01,139.99,10.49835768]
["bitfinex","SOLUSD",1764904794386,110.56,140.01,139.99,10.49835768]
["bitfinex","SOLUSD",1764904795487,7.86,140.01,139.99,10.49835768]
["bitfinex","SOLUSD",1764904796696,103.37,140.04,140.0,3.3549903]
["bitfinex","SOLUSD",1764904796885,8.53,140.03,140.0,3.3549903]
["bitfinex","SOLUSD",1764904798388,8.53,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1764904798603,0.67,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1764904799788,0.67,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1764904800873,0.67,140.02,139.98,3.3549903]
["bitfinex","SOLUSD",1764904801078,0.67,140.02,139.99,7.1433195]
["bitfinex","SOLUSD",1764904802590,110.51191343,140.02,139.98,9.81872473]
["bitfinex","SOLUSD",1764904802897,7.86,140.01,139.98,7.14373443]
["bitfinex","SOLUSD",1764904803098,8.53,140.01,139.98,7.14373443]
["bitfinex","SOLUSD",1764904803401,0.67,140.0,139.98,7.14373443]
["bitfinex","SOLUSD",1764904804897,7.86,139.99,139.96,17.86116615]
["bitfinex","SOLUSD",1764904805099,7.86,139.99,139.96,20.53615645]
["bitfinex","SOLUSD",1764904805272,8.53,139.99,139.96,20.53615645]
["bitfinex","SOLUSD",1764904805792,0.67,139.98,139.96,20.53615645]
["bitfinex","SOLUSD",1764904806788,0.67,139.99,139.97,7.14428325]
["bitfinex","SOLUSD",1764904806993,7.86,139.99,139.97,10.49927355]
["bitfinex","SOLUSD",1764904807369,7.86,139.99,139.97,7.14428325]
["bitfinex","SOLUSD",1764904807576,0.67,139.98,139.97,7.14428325]
["bitfinex","SOLUSD",1764904812095,0.67,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764904814004,0.67,139.98,139.94,0.2]
["bitfinex","SOLUSD",1764904814005,3.3449903,139.98,139.94,0.2]
["bitfinex","SOLUSD",1764904814175,2.6749903,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904814489,10.5349903,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904814692,11.2149903,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904818384,23.16139078,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904819310,18.36039937,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904820508,10.50039937,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904820807,18.36039937,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904822110,23.1590766,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904824212,18.36039937,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904824508,10.5349903,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904825202,11.2149903,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904826687,8.54,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904826985,11.2149903,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904828307,8.54,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904828514,10.5349903,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904828891,11.2149903,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904832714,10.5349903,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904833304,2.6749903,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904833618,7.86,139.95,139.94,8.02585573]
["bitfinex","SOLUSD",1764904834403,102.7,139.96,139.94,8.02585573]
["bitfinex","SOLUSD",1764904834622,7.86,139.95,139.94,8.02585573]
["bitfinex","SOLUSD",1764904835115,7.86,139.95,139.94,7.34585573]
["bitfinex","SOLUSD",1764904835798,7.86,139.95,139.94,8.02585573]
["bitfinex","SOLUSD",1764904836513,2.39173092,139.98,139.94,8.02585573]
["bitfinex","SOLUSD",1764904836718,7.86,139.97,139.95,0.68]
["bitfinex","SOLUSD",1764904837721,7.86,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764904838628,7.86,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764904839723,8.54,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764904847345,7.86,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764904847538,8.58,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764904849727,0.72,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764904849951,8.58,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764904856733,7.86,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764904857053,0.72,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764904857253,8.58,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764904857626,9.57173092,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764904857831,0.72,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764904858030,7.86,139.97,139.95,7.81540907]
["bitfinex","SOLUSD",1764904858251,7.86,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764904858573,8.58,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764904859752,7.86,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764904861751,102.7,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1764904861752,104.41173092,139.99,139.95,7.81540907]
["bitfinex","SOLUSD",1764904861958,12.66888072,139.98,139.96,0.67]
["bitfinex","SOLUSD",1764904862254,7.86,139.98,139.96,0.67]
["bitfinex","SOLUSD",1764904863049,7.86,139.98,139.96,7.81470513]
["bitfinex","SOLUSD",1764904863638,8.58,139.98,139.96,7.14470513]
["bitfinex","SOLUSD",1764904864672,8.58,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1764904864841,8.58,139.98,139.95,7.81540907]
["bitfinex","SOLUSD",1764904866164,1.71173092,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764904866368,9.57173092,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904866668,10.29173092,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904866851,8.58,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904872352,22.25120303,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764904874357,22.25120303,139.95,139.91,0.2]
["bitfinex","SOLUSD",1764904874358,16.308864,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764904874585,28.98292704,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764904874760,31.36465796,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764904876479,38.51159906,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764904876650,36.79986814,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764904876850,38.51159906,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764904879580,36.79986814,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764904879781,38.51159906,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764904883184,28.93986814,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764904883477,38.51159906,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764904886796,33.69753602,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764904888298,25.83753602,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764904888466,33.69753602,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764904889487,18.02059492,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764904889793,9.57173092,139.92,139.91,0.88]
["bitfinex","SOLUSD",1764904890021,9.57173092,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764904891187,10.24173092,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764904892505,35.40926694,139.92,139.88,0.2]
["bitfinex","SOLUSD",1764904892667,18.02059492,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764904892866,30.67037959,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764904893068,31.34037959,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764904893372,26.55059492,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764904893581,31.33853183,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764904893993,38.48700563,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764904894607,38.48700563,139.89,139.88,0.2]
["bitfinex","SOLUSD",1764904895311,111.50994492,139.88,139.86,0.2]
["bitfinex","SOLUSD",1764904895509,18.38167584,139.87,139.85,0.2]
["bitfinex","SOLUSD",1764904895803,1.71173092,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764904896011,26.33927266,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764904896208,25.11880892,139.85,139.83,0.2]
["bitfinex","SOLUSD",1764904896389,25.11880892,139.85,139.8,0.2]
["bitfinex","SOLUSD",1764904896390,25.11880892,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764904896583,23.76921105,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764904896789,32.29921105,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764904897298,27.52065958,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764904897809,2.68179558,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764904898005,7.86,139.83,139.81,0.88]
["bitfinex","SOLUSD",1764904898207,7.86,139.83,139.81,8.03253875]
["bitfinex","SOLUSD",1764904898507,10.54179558,139.83,139.81,8.03253875]
["bitfinex","SOLUSD",1764904898807,10.54179558,139.83,139.81,0.88]
["bitfinex","SOLUSD",1764904899117,11.21179558,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764904899612,10.54179558,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764904900210,11.21179558,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764904901110,10.54179558,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764904901294,11.21179558,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764904902213,8.53,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764904902517,11.21179558,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764904905002,18.36333673,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764904905189,34.67220073,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764904905390,26.85065958,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764904905613,27.53065958,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764904906290,24.848864,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764904906491,27.53065958,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764904909217,48.25848058,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764904909421,34.81484347,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764904911490,8.80994492,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764904911793,25.11880892,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904912008,29.88514385,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904912222,41.10693943,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904912563,43.97278216,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904913005,51.12636968,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904914693,34.45642476,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904914893,23.75699451,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904915106,24.168864,139.79,139.78,0.88]
["bitfinex","SOLUSD",1764904915504,0.68,139.81,139.78,0.88]
["bitfinex","SOLUSD",1764904915698,10.56179558,139.8,139.78,0.88]
["bitfinex","SOLUSD",1764904915912,2.68179558,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904917018,7.44797149,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904918307,11.91976343,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904918507,14.60155901,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904918719,15.28155901,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904920328,117.98155901,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904921104,107.46617591,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904921529,115.34617591,139.79,139.78,0.88]
["bitfinex","SOLUSD",1764904921734,115.34617591,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904922028,118.70797149,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904922517,125.18155901,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904922827,118.02797149,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904923326,118.70797149,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904923632,115.34617591,139.79,139.78,0.88]
["bitfinex","SOLUSD",1764904924036,115.34617591,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904925248,118.02797149,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904926941,115.34617591,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904928050,118.02797149,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904928539,115.34617591,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904929048,110.58,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904929254,115.34942875,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904930449,110.58,139.79,139.78,0.88]
["bitfinex","SOLUSD",1764904930628,16.308864,139.81,139.78,10.71589487]
["bitfinex","SOLUSD",1764904930819,7.88,139.8,139.79,0.68]
["bitfinex","SOLUSD",1764904931145,4.77183274,139.82,139.79,3.36179558]
["bitfinex","SOLUSD",1764904931374,7.88,139.82,139.81,2.68179558]
["bitfinex","SOLUSD",1764904931536,7.88,139.82,139.81,0.68]
["bitfinex","SOLUSD",1764904932459,4.77183274,139.83,139.81,10.51435977]
["bitfinex","SOLUSD",1764904932666,7.88,139.82,139.81,7.83256419]
["bitfinex","SOLUSD",1764904932865,7.88,139.82,139.81,9.83435977]
["bitfinex","SOLUSD",1764904933372,13.13393012,139.87,139.81,10.51435977]
["bitfinex","SOLUSD",1764904933660,15.34101912,139.86,139.82,0.68]
["bitfinex","SOLUSD",1764904933867,4.77922354,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764904934040,4.77922354,139.84,139.82,0.68]
["bitfinex","SOLUSD",1764904934247,7.88,139.83,139.82,0.68]
["bitfinex","SOLUSD",1764904936545,12.66591238,139.83,139.82,0.68]
["bitfinex","SOLUSD",1764904936744,12.66591238,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764904936952,12.66591238,139.83,139.81,7.83256419]
["bitfinex","SOLUSD",1764904936953,7.88,139.83,139.81,7.83256419]
["bitfinex","SOLUSD",1764904937165,12.66941018,139.83,139.81,7.83256419]
["bitfinex","SOLUSD",1764904937360,7.88,139.83,139.8,7.8329378]
["bitfinex","SOLUSD",1764904937564,4.79291396,139.82,139.8,7.8329378]
["bitfinex","SOLUSD",1764904937756,7.88,139.83,139.79,7.15343391]
["bitfinex","SOLUSD",1764904937757,10.56179558,139.83,139.79,7.15343391]
["bitfinex","SOLUSD",1764904938067,4.79274527,139.82,139.8,0.68]
["bitfinex","SOLUSD",1764904938266,4.79430537,139.81,139.79,7.83343391]
["bitfinex","SOLUSD",1764904938451,2.68179558,139.83,139.79,7.15343391]
["bitfinex","SOLUSD",1764904938643,12.67411819,139.82,139.79,9.83522949]
["bitfinex","SOLUSD",1764904938851,4.79411819,139.81,139.79,9.83522949]
["bitfinex","SOLUSD",1764904939166,7.88,139.82,139.79,9.83522949]
["bitfinex","SOLUSD",1764904939167,7.88,139.82,139.8,0.68]
["bitfinex","SOLUSD",1764904939349,4.79596993,139.81,139.8,0.68]
["bitfinex","SOLUSD",1764904940570,4.79596993,139.81,139.8,7.83307582]
["bitfinex","SOLUSD",1764904940875,18.99065958,139.85,139.8,10.5148714]
["bitfinex","SOLUSD",1764904940876,4.79796329,139.82,139.8,10.5148714]
["bitfinex","SOLUSD",1764904941170,8.56,139.85,139.81,3.36179558]
["bitfinex","SOLUSD",1764904941474,4.79729868,139.84,139.81,3.36179558]
["bitfinex","SOLUSD",1764904941653,4.79729868,139.83,139.81,2.68179558]
["bitfinex","SOLUSD",1764904941860,12.67729868,139.82,139.81,0.68]
["bitfinex","SOLUSD",1764904942868,12.67729868,139.82,139.81,7.83256419]
["bitfinex","SOLUSD",1764904946475,4.79729868,139.82,139.81,10.51435977]
["bitfinex","SOLUSD",1764904946670,7.88,139.83,139.81,10.51435977]
["bitfinex","SOLUSD",1764904946865,7.88,139.83,139.82,3.36179558]
["bitfinex","SOLUSD",1764904947061,7.88,139.84,139.82,3.36179558]
["bitfinex","SOLUSD",1764904947268,12.67746081,139.84,139.83,3.36179558]
["bitfinex","SOLUSD",1764904947473,3.36179558,139.88,139.83,3.36179558]
["bitfinex","SOLUSD",1764904947660,12.67673765,139.87,139.84,0.68]
["bitfinex","SOLUSD",1764904947982,4.79673765,139.86,139.84,3.36179558]
["bitfinex","SOLUSD",1764904948280,4.79673765,139.85,139.84,3.36179558]
["bitfinex","SOLUSD",1764904948456,4.79673765,139.86,139.84,10.51242601]
["bitfinex","SOLUSD",1764904948773,4.79673765,139.85,139.84,7.83063043]
["bitfinex","SOLUSD",1764904948982,4.79673765,139.86,139.84,7.83063043]
["bitfinex","SOLUSD",1764904949164,4.79673765,139.85,139.84,7.83063043]
["bitfinex","SOLUSD",1764904949368,4.79673765,139.86,139.84,7.15063043]
["bitfinex","SOLUSD",1764904949686,4.79673765,139.85,139.83,7.15141347]
["bitfinex","SOLUSD",1764904949869,0.68,139.86,139.83,7.83141347]
["bitfinex","SOLUSD",1764904949870,12.67673765,139.84,139.83,7.83141347]
["bitfinex","SOLUSD",1764904950284,7.88,139.84,139.83,7.83141347]
["bitfinex","SOLUSD",1764904950577,12.67673765,139.84,139.83,10.51320905]
["bitfinex","SOLUSD",1764904950763,7.88,139.84,139.83,10.51320905]
["bitfinex","SOLUSD",1764904951761,7.88,139.84,139.83,7.83141347]
["bitfinex","SOLUSD",1764904951964,7.88,139.84,139.83,10.51320905]
["bitfinex","SOLUSD",1764904956372,7.88,139.84,139.83,9.54559827]
["bitfinex","SOLUSD",1764904957613,7.88,139.84,139.83,8.86559827]
["bitfinex","SOLUSD",1764904957987,7.88,139.84,139.83,9.54559827]
["bitfinex","SOLUSD",1764904960475,4.78963997,139.86,139.83,9.54559827]
["bitfinex","SOLUSD",1764904960476,7.88,139.85,139.83,9.54559827]
["bitfinex","SOLUSD",1764904960676,7.88,139.85,139.84,1.7141848]
["bitfinex","SOLUSD",1764904961500,7.88,139.85,139.83,7.83141347]
["bitfinex","SOLUSD",1764904961873,8.56,139.85,139.83,8.86559827]
["bitfinex","SOLUSD",1764904962493,7.88,139.85,139.83,9.54559827]
["bitfinex","SOLUSD",1764904963302,7.88,139.85,139.84,1.7141848]
["bitfinex","SOLUSD",1764904963474,7.88,139.85,139.84,2.4041848]
["bitfinex","SOLUSD",1764904964307,7.88,139.85,139.84,7.84102974]
["bitfinex","SOLUSD",1764904964513,7.88,139.85,139.84,9.55521454]
["bitfinex","SOLUSD",1764904964818,7.88,139.85,139.84,8.86521454]
["bitfinex","SOLUSD",1764904968110,0.69,139.86,139.84,8.86521454]
["bitfinex","SOLUSD",1764904968297,7.88,139.85,139.84,8.86521454]
["bitfinex","SOLUSD",1764904969312,7.88,139.85,139.84,9.52521454]
["bitfinex","SOLUSD",1764904969501,7.88,139.85,139.84,8.86521454]
["bitfinex","SOLUSD",1764904970121,7.86,139.85,139.84,9.52521454]
["bitfinex","SOLUSD",1764904970632,7.86,139.85,139.84,8.86521454]
["bitfinex","SOLUSD",1764904970799,8.55,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1764904971001,13.33766927,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1764904971730,8.55,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1764904972025,7.86,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1764904972418,12.6504412,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1764904972614,7.86,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1764904972801,8.55,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1764904973229,13.34192947,139.85,139.83,8.86572595]
["bitfinex","SOLUSD",1764904973411,0.69,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764904973613,8.55,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764904974323,4.79415769,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764904975028,4.79415769,139.84,139.83,8.86572595]
["bitfinex","SOLUSD",1764904976928,4.79415769,139.84,139.83,9.52572595]
["bitfinex","SOLUSD",1764904977101,7.86,139.84,139.83,9.52572595]
["bitfinex","SOLUSD",1764904977599,7.86,139.85,139.83,27.40457884]
["bitfinex","SOLUSD",1764904977794,7.86,139.85,139.84,1.7141848]
["bitfinex","SOLUSD",1764904977995,12.65699828,139.85,139.84,1.7141848]
["bitfinex","SOLUSD",1764904978832,12.65699828,139.85,139.83,25.69039404]
["bitfinex","SOLUSD",1764904979130,7.86,139.85,139.84,1.7141848]
["bitfinex","SOLUSD",1764904979295,12.65543722,139.85,139.84,1.7141848]
["bitfinex","SOLUSD",1764904980432,12.65412359,139.85,139.84,1.7141848]
["bitfinex","SOLUSD",1764904981329,12.65412359,139.85,139.84,8.86521454]
["bitfinex","SOLUSD",1764904981530,7.86,139.85,139.84,8.86521454]
["bitfinex","SOLUSD",1764904981714,12.65463804,139.85,139.84,8.86521454]
["bitfinex","SOLUSD",1764904981913,13.34463804,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1764904982101,5.48463804,139.85,139.83,7.15139641]
["bitfinex","SOLUSD",1764904982302,13.34463804,139.84,139.83,7.15139641]
["bitfinex","SOLUSD",1764904983125,13.34463804,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764904983332,4.79463804,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764904986541,5.48463804,139.83,139.81,7.15241045]
["bitfinex","SOLUSD",1764904986741,7.19882284,139.82,139.78,0.2]
["bitfinex","SOLUSD",1764904986922,7.19882284,139.81,139.78,0.2]
["bitfinex","SOLUSD",1764904987124,1.7141848,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904987349,6.50882284,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904987544,7.19882284,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904990817,14.35241036,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904991022,22.23241036,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904991524,31.04235528,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904995457,37.03500977,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904996335,31.04235528,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764904997323,33.90860872,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764905000569,111.10994492,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764905000866,125.49876776,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764905001034,126.21876776,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764905001234,134.04636435,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764905001431,141.20097549,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764905001859,142.91516029,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764905005357,142.91516029,139.77,139.75,0.2]
["bitfinex","SOLUSD",1764905005565,16.308864,139.72,139.69,7.8285932]
["bitfinex","SOLUSD",1764905005745,16.308864,139.72,139.7,0.67]
["bitfinex","SOLUSD",1764905005746,111.6941848,139.71,139.7,0.67]
["bitfinex","SOLUSD",1764905006358,109.98,139.71,139.7,0.67]
["bitfinex","SOLUSD",1764905007451,109.98,139.71,139.7,0.17]
["bitfinex","SOLUSD",1764905007675,109.98,139.71,139.66,0.1]
["bitfinex","SOLUSD",1764905007676,119.57197782,139.71,139.66,0.1]
["bitfinex","SOLUSD",1764905007860,1.7141848,139.7,139.66,0.1]
["bitfinex","SOLUSD",1764905008062,7.88,139.69,139.66,0.1]
["bitfinex","SOLUSD",1764905008375,109.98,139.69,139.66,0.1]
["bitfinex","SOLUSD",1764905009683,109.98,139.69,139.67,0.62]
["bitfinex","SOLUSD",1764905010054,109.98,139.69,139.68,0.72]
["bitfinex","SOLUSD",1764905011252,102.1,139.69,139.68,0.72]
["bitfinex","SOLUSD",1764905011474,109.98,139.69,139.68,2.4341848]
["bitfinex","SOLUSD",1764905011884,109.98,139.69,139.68,9.59340587]
["bitfinex","SOLUSD",1764905012857,102.1,139.69,139.68,9.59340587]
["bitfinex","SOLUSD",1764905013055,109.98,139.69,139.68,9.59340587]
["bitfinex","SOLUSD",1764905013777,7.88,139.69,139.68,9.59340587]
["bitfinex","SOLUSD",1764905014685,7.88,139.71,139.68,27.49145856]
["bitfinex","SOLUSD",1764905014866,7.88,139.71,139.69,2.3341848]
["bitfinex","SOLUSD",1764905015366,7.88,139.71,139.7,0.62]
["bitfinex","SOLUSD",1764905016477,7.88,139.71,139.7,10.46157112]
["bitfinex","SOLUSD",1764905017266,7.88,139.73,139.7,10.46157112]
["bitfinex","SOLUSD",1764905017466,7.88,139.73,139.72,2.68337499]
["bitfinex","SOLUSD",1764905017969,7.88,139.73,139.72,3.30337499]
["bitfinex","SOLUSD",1764905018377,7.88,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1764905018563,7.88,139.74,139.73,7.77665927]
["bitfinex","SOLUSD",1764905019583,143.28235317,139.79,139.73,10.46003426]
["bitfinex","SOLUSD",1764905019877,102.82,139.79,139.75,2.68337499]
["bitfinex","SOLUSD",1764905020082,7.88,139.78,139.75,2.68337499]
["bitfinex","SOLUSD",1764905020269,7.88,139.78,139.75,3.30337499]
["bitfinex","SOLUSD",1764905020465,7.88,139.78,139.75,0.62]
["bitfinex","SOLUSD",1764905020671,2.68337499,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764905020987,7.88,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1764905021170,8.6,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1764905021783,7.88,139.74,139.73,0.62]
["bitfinex","SOLUSD",1764905022084,7.88,139.74,139.73,3.30337499]
["bitfinex","SOLUSD",1764905022263,7.88,139.74,139.73,0.62]
["bitfinex","SOLUSD",1764905022764,7.88,139.74,139.72,28.35347518]
["bitfinex","SOLUSD",1764905022971,7.88,139.74,139.72,25.67010019]
["bitfinex","SOLUSD",1764905024685,7.88,139.74,139.72,7.77717148]
["bitfinex","SOLUSD",1764905025466,7.88,139.73,139.72,10.46054647]
["bitfinex","SOLUSD",1764905029878,7.88,139.73,139.72,7.77717148]
["bitfinex","SOLUSD",1764905030383,7.88,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764905032569,7.88,139.73,139.72,28.35347518]
["bitfinex","SOLUSD",1764905033094,7.88,139.73,139.72,25.67010019]
["bitfinex","SOLUSD",1764905033293,7.88,139.73,139.72,28.35347518]
["bitfinex","SOLUSD",1764905034676,109.98,139.75,139.72,28.35347518]
["bitfinex","SOLUSD",1764905034874,109.98,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1764905035382,102.1,139.75,139.74,7.77614713]
["bitfinex","SOLUSD",1764905035584,7.88,139.75,139.74,25.66651495]
["bitfinex","SOLUSD",1764905036684,7.88,139.75,139.74,25.04651495]
["bitfinex","SOLUSD",1764905037071,7.88,139.75,139.74,20.57374281]
["bitfinex","SOLUSD",1764905037789,7.88,139.76,139.74,20.57374281]
["bitfinex","SOLUSD",1764905037994,7.88,139.76,139.74,17.89036782]
["bitfinex","SOLUSD",1764905038891,7.88,139.76,139.74,25.04651495]
["bitfinex","SOLUSD",1764905040102,12.66886601,139.77,139.75,2.68337499]
["bitfinex","SOLUSD",1764905040305,7.88,139.77,139.74,2.68337499]
["bitfinex","SOLUSD",1764905040877,4.78840862,139.76,139.74,2.68337499]
["bitfinex","SOLUSD",1764905041078,7.88,139.77,139.74,2.68337499]
["bitfinex","SOLUSD",1764905041713,4.78788452,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764905042094,0.69,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764905042601,7.88,139.76,139.75,28.3480977]
["bitfinex","SOLUSD",1764905043183,102.1,139.78,139.75,28.3480977]
["bitfinex","SOLUSD",1764905043488,7.88,139.77,139.76,2.68337499]
["bitfinex","SOLUSD",1764905043671,7.88,139.77,139.76,9.83849805]
["bitfinex","SOLUSD",1764905044094,102.79,139.78,139.76,9.83849805]
["bitfinex","SOLUSD",1764905044306,7.88,139.77,139.76,9.83849805]
["bitfinex","SOLUSD",1764905044494,7.88,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764905047206,102.79,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1764905047385,7.88,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764905047781,7.88,139.77,139.75,25.04472271]
["bitfinex","SOLUSD",1764905047991,7.88,139.77,139.75,27.7280977]
["bitfinex","SOLUSD",1764905048399,102.79,139.78,139.75,27.7280977]
["bitfinex","SOLUSD",1764905048607,7.88,139.76,139.75,27.7280977]
["bitfinex","SOLUSD",1764905049924,7.88,139.76,139.64,21.59]
["bitfinex","SOLUSD",1764905049925,11.61728292,139.76,139.56,0.1]
["bitfinex","SOLUSD",1764905050087,0.99999999,139.5,139.47,0.69]
["bitfinex","SOLUSD",1764905050288,3.58,139.49,139.48,0.69]
["bitfinex","SOLUSD",1764905050492,0.99999999,139.48,139.41,0.69]
["bitfinex","SOLUSD",1764905050694,0.99999999,139.45,139.41,0.69]
["bitfinex","SOLUSD",1764905051214,8.97999999,139.44,139.41,0.69]
["bitfinex","SOLUSD",1764905051992,0.99999999,139.43,139.41,0.69]
["bitfinex","SOLUSD",1764905052197,15.15155005,139.44,139.38,0.69]
["bitfinex","SOLUSD",1764905052198,0.99999999,139.42,139.38,0.69]
["bitfinex","SOLUSD",1764905052410,0.99999999,139.4,139.38,0.69]
["bitfinex","SOLUSD",1764905052616,0.99999999,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764905053101,3.68337498,139.4,139.35,0.69]
["bitfinex","SOLUSD",1764905053292,3.68337498,139.4,139.33,2.68337499]
["bitfinex","SOLUSD",1764905053293,0.99999999,139.37,139.33,7.17720217]
["bitfinex","SOLUSD",1764905053490,8.99999999,139.37,139.34,7.17646986]
["bitfinex","SOLUSD",1764905053902,0.99999999,139.37,139.32,25.12157292]
["bitfinex","SOLUSD",1764905054097,8.99999999,139.37,139.32,41.43043692]
["bitfinex","SOLUSD",1764905054507,0.99999999,139.37,139.33,8.80994492]
["bitfinex","SOLUSD",1764905055092,0.99999999,139.38,139.33,8.80994492]
["bitfinex","SOLUSD",1764905055313,0.99999999,139.38,139.34,7.60746646]
["bitfinex","SOLUSD",1764905055693,0.99999999,139.38,139.35,0.72]
["bitfinex","SOLUSD",1764905056197,0.99999999,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1764905056508,0.99999999,139.37,139.36,7.89566016]
["bitfinex","SOLUSD",1764905056706,0.99999999,139.37,139.35,7.17616455]
["bitfinex","SOLUSD",1764905057099,0.99999999,139.39,139.35,7.17616455]
["bitfinex","SOLUSD",1764905057297,0.99999999,139.37,139.35,7.89616455]
["bitfinex","SOLUSD",1764905057499,0.99999999,139.37,139.36,0.72]
["bitfinex","SOLUSD",1764905059302,5.64578024,139.37,139.36,0.72]
["bitfinex","SOLUSD",1764905059501,5.64578024,139.37,139.33,32.00746958]
["bitfinex","SOLUSD",1764905059502,0.99999999,139.37,139.33,25.12000312]
["bitfinex","SOLUSD",1764905059696,0.99999999,139.37,139.33,25.11985594]
["bitfinex","SOLUSD",1764905061021,0.99999999,139.4,139.36,6.88746646]
["bitfinex","SOLUSD",1764905061809,0.99999999,139.4,139.37,7.60746646]
["bitfinex","SOLUSD",1764905062013,0.99999999,139.4,139.37,0.72]
["bitfinex","SOLUSD",1764905062621,0.99999999,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1764905064924,0.99999999,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1764905065126,0.99999999,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1764905066022,1.70999999,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1764905067004,1.70999999,139.38,139.35,25.1153355]
["bitfinex","SOLUSD",1764905067605,0.99999999,139.4,139.36,16.41741138]
["bitfinex","SOLUSD",1764905067804,0.99999999,139.39,139.36,16.41741138]
["bitfinex","SOLUSD",1764905068006,0.99999999,139.39,139.36,0.72]
["bitfinex","SOLUSD",1764905068225,0.99999999,139.38,139.35,25.1153355]
["bitfinex","SOLUSD",1764905068421,0.99999999,139.37,139.35,25.1153355]
["bitfinex","SOLUSD",1764905069234,0.99999999,139.37,139.35,25.8353355]
["bitfinex","SOLUSD",1764905069432,0.99999999,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764905070219,0.99999999,139.37,139.34,0.72]
["bitfinex","SOLUSD",1764905070220,0.99999999,139.35,139.34,7.1766735]
["bitfinex","SOLUSD",1764905071236,0.99999999,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764905072327,0.99999999,139.35,139.33,7.89720519]
["bitfinex","SOLUSD",1764905073232,0.99999999,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1764905074827,1.70999999,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1764905075012,1.70999999,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764905075208,0.99999999,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764905075419,0.99999999,139.33,139.32,0.72]
["bitfinex","SOLUSD",1764905076629,0.99999999,139.33,139.32,7.89772035]
["bitfinex","SOLUSD",1764905077016,0.99999999,139.37,139.33,8.80994492]
["bitfinex","SOLUSD",1764905077214,0.99999999,139.36,139.32,25.12202124]
["bitfinex","SOLUSD",1764905077439,1.70999999,139.36,139.32,25.12202124]
["bitfinex","SOLUSD",1764905077716,1.70999999,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1764905078638,0.99999999,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1764905080638,0.71,139.33,139.29,32.29297035]
["bitfinex","SOLUSD",1764905080838,0.71,139.33,139.2,6.90639148]
["bitfinex","SOLUSD",1764905080839,0.99999999,139.29,139.26,0.72]
["bitfinex","SOLUSD",1764905081224,4.60778662,139.34,139.24,5.78598378]
["bitfinex","SOLUSD",1764905081225,0.99999999,139.25,139.24,5.78598378]
["bitfinex","SOLUSD",1764905081525,0.99999999,139.2,139.19,7.28434897]
["bitfinex","SOLUSD",1764905082138,0.99999999,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764905083020,0.99999999,139.21,139.19,4.1560979]
["bitfinex","SOLUSD",1764905083325,0.99999999,139.21,139.19,4.8260979]
["bitfinex","SOLUSD",1764905083536,0.99999999,139.22,139.19,4.8260979]
["bitfinex","SOLUSD",1764905084040,0.99999999,139.21,139.19,4.8260979]
["bitfinex","SOLUSD",1764905084432,0.99999999,139.22,139.2,0.66]
["bitfinex","SOLUSD",1764905084820,0.99999999,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1764905085641,0.99999999,139.22,139.2,7.18379667]
["bitfinex","SOLUSD",1764905085837,0.99999999,139.2,139.19,7.28438025]
["bitfinex","SOLUSD",1764905086352,0.99999999,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764905087764,1.61999999,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764905088449,10.29602145,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764905089648,5.61992355,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764905091045,0.99999999,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764905091244,0.99999999,139.2,139.19,0.76]
["bitfinex","SOLUSD",1764905091450,5.64473786,139.2,139.19,0.76]
["bitfinex","SOLUSD",1764905093143,5.64473786,139.2,139.19,7.94442416]
["bitfinex","SOLUSD",1764905093846,0.99999999,139.2,139.19,7.94442416]
["bitfinex","SOLUSD",1764905094031,5.67345927,139.2,139.19,7.94442416]
["bitfinex","SOLUSD",1764905094228,0.99999999,139.21,139.19,12.00052206]
["bitfinex","SOLUSD",1764905094442,4.69436931,139.2,139.19,12.00052206]
["bitfinex","SOLUSD",1764905094751,0.18247146,139.2,139.19,11.34052206]
["bitfinex","SOLUSD",1764905094952,0.18247146,139.2,139.19,7.28442416]
["bitfinex","SOLUSD",1764905095149,1.18247145,139.2,139.19,7.94442416]
["bitfinex","SOLUSD",1764905095654,1.18247145,139.2,139.19,25.90548458]
["bitfinex","SOLUSD",1764905100957,0.62,139.27,139.19,38.00158248]
["bitfinex","SOLUSD",1764905101147,5.32085841,139.26,139.2,4.7160979]
["bitfinex","SOLUSD",1764905101335,4.70085841,139.25,139.2,4.7160979]
["bitfinex","SOLUSD",1764905101646,4.70085841,139.24,139.2,0.66]
["bitfinex","SOLUSD",1764905101847,0.62,139.24,139.2,0.66]
["bitfinex","SOLUSD",1764905102046,0.62,139.24,139.19,25.24548458]
["bitfinex","SOLUSD",1764905102047,4.6760979,139.24,139.19,25.24548458]
["bitfinex","SOLUSD",1764905102248,0.62,139.23,139.19,25.90548458]
["bitfinex","SOLUSD",1764905102844,4.0560979,139.24,139.19,25.24548458]
["bitfinex","SOLUSD",1764905103158,4.6760979,139.24,139.19,25.90548458]
["bitfinex","SOLUSD",1764905103354,4.70004103,139.25,139.2,0.66]
["bitfinex","SOLUSD",1764905103560,0.62,139.27,139.2,0.66]
["bitfinex","SOLUSD",1764905103561,8.75613893,139.26,139.2,0.66]
["bitfinex","SOLUSD",1764905103750,4.0560979,139.25,139.2,0.66]
["bitfinex","SOLUSD",1764905104258,4.6760979,139.24,139.19,25.90548458]
["bitfinex","SOLUSD",1764905104477,2.34992792,139.24,139.19,25.90548458]
["bitfinex","SOLUSD",1764905104636,2.34992792,139.23,139.19,7.28442416]
["bitfinex","SOLUSD",1764905104844,1.72992792,139.22,139.19,0.1]
["bitfinex","SOLUSD",1764905105057,2.34992792,139.22,139.19,0.1]
["bitfinex","SOLUSD",1764905105257,2.34992792,139.23,139.19,0.1]
["bitfinex","SOLUSD",1764905105565,2.34992792,139.22,139.19,0.1]
["bitfinex","SOLUSD",1764905106359,0.62,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764905106538,2.34992792,139.22,139.19,0.1]
["bitfinex","SOLUSD",1764905106872,2.34992792,139.22,139.19,7.28442416]
["bitfinex","SOLUSD",1764905107360,0.62,139.22,139.19,7.28442416]
["bitfinex","SOLUSD",1764905107794,1.72992792,139.22,139.19,7.94442416]
["bitfinex","SOLUSD",1764905107935,1.72992792,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764905108340,1.72992792,139.23,139.19,25.24548458]
["bitfinex","SOLUSD",1764905108543,2.34992792,139.23,139.19,25.90548458]
["bitfinex","SOLUSD",1764905108745,8.04,139.24,139.2,0.66]
["bitfinex","SOLUSD",1764905108944,8.04,139.24,139.19,25.90548458]
["bitfinex","SOLUSD",1764905108945,2.34992792,139.23,139.19,25.90548458]
["bitfinex","SOLUSD",1764905110862,1.72992792,139.23,139.19,7.28442416]
["bitfinex","SOLUSD",1764905111045,1.72992792,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764905111238,1.72992792,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764905111861,2.34992792,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764905112038,26.67879192,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764905113067,33.86269996,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764905115345,42.67264488,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764905115545,47.3875362,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764905115967,49.11746412,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764905116168,46.78743347,139.2,139.09,17.9738576]
["bitfinex","SOLUSD",1764905116375,1.72992792,139.15,139.1,0.65]
["bitfinex","SOLUSD",1764905116580,9.76992792,139.15,139.11,7.18846233]
["bitfinex","SOLUSD",1764905116758,10.38992792,139.15,139.11,7.18846233]
["bitfinex","SOLUSD",1764905117052,8.04,139.15,139.12,0.65]
["bitfinex","SOLUSD",1764905117258,8.04,139.17,139.13,7.18750318]
["bitfinex","SOLUSD",1764905117459,8.04,139.17,139.13,25.15630933]
["bitfinex","SOLUSD",1764905117659,8.04,139.17,139.14,0.65]
["bitfinex","SOLUSD",1764905117861,8.50432072,139.25,139.14,0.65]
["bitfinex","SOLUSD",1764905118069,0.62,139.23,139.16,1.72992792]
["bitfinex","SOLUSD",1764905118278,1.72992792,139.22,139.16,1.72992792]
["bitfinex","SOLUSD",1764905118584,4.0556189,139.22,139.17,0.65]
["bitfinex","SOLUSD",1764905118950,4.0556189,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764905119377,4.6756189,139.23,139.19,0.65]
["bitfinex","SOLUSD",1764905119579,4.0556189,139.23,139.19,0.65]
["bitfinex","SOLUSD",1764905119776,4.6756189,139.23,139.19,0.65]
["bitfinex","SOLUSD",1764905121085,4.6756189,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764905123087,16.308864,139.25,139.21,0.65]
["bitfinex","SOLUSD",1764905123261,4.0556189,139.24,139.21,0.65]
["bitfinex","SOLUSD",1764905123462,4.0556189,139.24,139.19,29.20110348]
["bitfinex","SOLUSD",1764905123463,4.0556189,139.24,139.19,25.14548458]
["bitfinex","SOLUSD",1764905123777,8.80994492,139.29,139.22,4.0556189]
["bitfinex","SOLUSD",1764905123778,4.0556189,139.27,139.22,4.0556189]
["bitfinex","SOLUSD",1764905124086,9.88983586,139.32,139.23,4.7056189]
["bitfinex","SOLUSD",1764905124087,0.62,139.3,139.23,4.7056189]
["bitfinex","SOLUSD",1764905124304,4.0556189,139.29,139.24,0.65]
["bitfinex","SOLUSD",1764905124467,8.80227453,139.29,139.24,0.65]
["bitfinex","SOLUSD",1764905124956,5.36665563,139.29,139.24,0.65]
["bitfinex","SOLUSD",1764905125156,0.62,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1764905125377,9.42227453,139.28,139.24,7.83171756]
["bitfinex","SOLUSD",1764905125559,4.76355837,139.27,139.24,7.83171756]
["bitfinex","SOLUSD",1764905125760,4.0556189,139.29,139.25,0.65]
["bitfinex","SOLUSD",1764905125973,4.76440687,139.28,139.25,0.65]
["bitfinex","SOLUSD",1764905126165,4.0556189,139.29,139.25,0.65]
["bitfinex","SOLUSD",1764905126373,4.76533789,139.28,139.25,0.65]
["bitfinex","SOLUSD",1764905126557,4.0556189,139.29,139.25,0.65]
["bitfinex","SOLUSD",1764905126885,4.76743249,139.28,139.25,0.65]
["bitfinex","SOLUSD",1764905127083,12.7156189,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764905127274,4.76702304,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764905127460,4.76702304,139.28,139.26,7.83081286]
["bitfinex","SOLUSD",1764905127660,4.76702304,139.29,139.26,7.83081286]
["bitfinex","SOLUSD",1764905127881,4.76702304,139.28,139.26,7.83081286]
["bitfinex","SOLUSD",1764905128075,4.76702304,139.29,139.26,7.83081286]
["bitfinex","SOLUSD",1764905128476,8.82264194,139.29,139.26,7.83081286]
["bitfinex","SOLUSD",1764905129178,4.76702304,139.29,139.26,7.83081286]
["bitfinex","SOLUSD",1764905130388,12.0956189,139.3,139.26,7.83081286]
["bitfinex","SOLUSD",1764905130761,12.0956189,139.3,139.27,0.65]
["bitfinex","SOLUSD",1764905131077,12.0956189,139.3,139.27,7.83025112]
["bitfinex","SOLUSD",1764905131481,4.0556189,139.29,139.26,7.18069384]
["bitfinex","SOLUSD",1764905131870,4.0556189,139.29,139.26,7.83069384]
["bitfinex","SOLUSD",1764905133275,4.6756189,139.28,139.25,7.18120392]
["bitfinex","SOLUSD",1764905133591,4.0556189,139.27,139.24,7.83180918]
["bitfinex","SOLUSD",1764905133791,4.0556189,139.27,139.25,0.65]
["bitfinex","SOLUSD",1764905133965,15.83875755,139.3,139.25,7.83124542]
["bitfinex","SOLUSD",1764905134289,0.62,139.29,139.25,7.83124542]
["bitfinex","SOLUSD",1764905134875,7.79933076,139.29,139.25,7.83124542]
["bitfinex","SOLUSD",1764905136690,4.0556189,139.29,139.25,7.18124542]
["bitfinex","SOLUSD",1764905136876,4.0556189,139.28,139.25,7.18124542]
["bitfinex","SOLUSD",1764905137080,4.0556189,139.28,139.25,7.83124542]
["bitfinex","SOLUSD",1764905139379,4.0556189,139.28,139.25,7.18124542]
["bitfinex","SOLUSD",1764905139593,4.0556189,139.28,139.26,0.65]
["bitfinex","SOLUSD",1764905140594,2.70133187,139.28,139.26,0.65]
["bitfinex","SOLUSD",1764905140893,8.02,139.29,139.23,0.65]
["bitfinex","SOLUSD",1764905140894,2.70133187,139.27,139.23,0.65]
["bitfinex","SOLUSD",1764905141195,2.70133187,139.27,139.24,0.65]
["bitfinex","SOLUSD",1764905142293,7.17932242,139.29,139.24,7.83169862]
["bitfinex","SOLUSD",1764905142494,10.72133187,139.28,139.24,7.83169862]
["bitfinex","SOLUSD",1764905142693,10.72133187,139.28,139.25,0.65]
["bitfinex","SOLUSD",1764905143498,10.72133187,139.28,139.25,7.83088495]
["bitfinex","SOLUSD",1764905143882,10.72133187,139.28,139.25,7.85088495]
["bitfinex","SOLUSD",1764905145085,10.72133187,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764905145396,8.02,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764905145806,16.308864,139.29,139.26,0.71]
["bitfinex","SOLUSD",1764905146013,15.17698471,139.34,139.27,2.70133187]
["bitfinex","SOLUSD",1764905146304,2.70133187,139.31,139.26,0.71]
["bitfinex","SOLUSD",1764905146976,8.62,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764905147177,8.0,139.31,139.27,9.88162913]
["bitfinex","SOLUSD",1764905147408,8.0,139.31,139.28,0.71]
["bitfinex","SOLUSD",1764905150006,8.0,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764905150427,8.0,139.31,139.3,0.71]
["bitfinex","SOLUSD",1764905150777,8.0,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764905152793,8.0,139.31,139.3,0.71]
["bitfinex","SOLUSD",1764905153396,8.0,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764905154018,0.62,139.3,139.26,7.18045828]
["bitfinex","SOLUSD",1764905154806,17.87962341,139.31,139.26,7.18045828]
["bitfinex","SOLUSD",1764905154807,17.87962341,139.31,139.27,0.71]
["bitfinex","SOLUSD",1764905154987,18.49962341,139.31,139.27,0.71]
["bitfinex","SOLUSD",1764905155313,17.87962341,139.31,139.27,0.71]
["bitfinex","SOLUSD",1764905155900,17.87962341,139.31,139.27,7.89005543]
["bitfinex","SOLUSD",1764905156211,2.70133187,139.3,139.27,7.89005543]
["bitfinex","SOLUSD",1764905156420,3.32133187,139.3,139.27,7.18005543]
["bitfinex","SOLUSD",1764905156809,3.32133187,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764905157618,3.32133187,139.3,139.26,7.89081286]
["bitfinex","SOLUSD",1764905157826,2.70133187,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764905158122,2.70133187,139.29,139.23,7.89229447]
["bitfinex","SOLUSD",1764905158123,2.70133187,139.27,139.23,7.89229447]
["bitfinex","SOLUSD",1764905158297,3.32133187,139.26,139.23,7.18229447]
["bitfinex","SOLUSD",1764905158499,3.32133187,139.26,139.22,7.18275438]
["bitfinex","SOLUSD",1764905158800,3.32133187,139.26,139.22,7.89275438]
["bitfinex","SOLUSD",1764905159200,3.32133187,139.26,139.22,7.18275438]
["bitfinex","SOLUSD",1764905159201,11.32133187,139.25,139.22,7.18275438]
["bitfinex","SOLUSD",1764905160231,11.32133187,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764905160420,11.32133187,139.25,139.21,7.89339199]
["bitfinex","SOLUSD",1764905160626,8.0,139.25,139.22,0.71]
["bitfinex","SOLUSD",1764905162424,8.0,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764905163205,2.70133187,139.26,139.23,7.89236012]
["bitfinex","SOLUSD",1764905163206,10.70133187,139.26,139.23,7.89236012]
["bitfinex","SOLUSD",1764905163406,8.0,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764905163603,2.70133187,139.24,139.18,0.71]
["bitfinex","SOLUSD",1764905163800,2.70133187,139.21,139.18,0.71]
["bitfinex","SOLUSD",1764905164331,2.70133187,139.21,139.19,7.18407151]
["bitfinex","SOLUSD",1764905165118,8.0,139.22,139.19,7.18407151]
["bitfinex","SOLUSD",1764905165341,8.0,139.22,139.2,0.71]
["bitfinex","SOLUSD",1764905165707,10.70133187,139.22,139.2,0.71]
["bitfinex","SOLUSD",1764905166645,10.70133187,139.22,139.2,7.89383795]
["bitfinex","SOLUSD",1764905167730,8.0,139.22,139.21,0.71]
["bitfinex","SOLUSD",1764905167930,8.0,139.22,139.19,0.71]
["bitfinex","SOLUSD",1764905168128,10.70133187,139.22,139.19,0.71]
["bitfinex","SOLUSD",1764905168841,10.70133187,139.22,139.19,7.89402088]
["bitfinex","SOLUSD",1764905168842,102.7,139.21,139.19,7.89402088]
["bitfinex","SOLUSD",1764905169205,102.7,139.21,139.2,0.71]
["bitfinex","SOLUSD",1764905170929,102.7,139.21,139.19,0.71]
["bitfinex","SOLUSD",1764905171448,102.7,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1764905171863,102.7,139.21,139.2,7.89390804]
["bitfinex","SOLUSD",1764905173054,102.7,139.21,139.2,10.59523991]
["bitfinex","SOLUSD",1764905175565,102.7,139.21,139.2,7.89390804]
["bitfinex","SOLUSD",1764905176746,102.7,139.21,139.2,10.59523991]
["bitfinex","SOLUSD",1764905178351,102.7,139.25,139.2,28.55501002]
["bitfinex","SOLUSD",1764905178540,102.7,139.24,139.21,3.38133187]
["bitfinex","SOLUSD",1764905178738,102.7,139.24,139.22,2.70133187]
["bitfinex","SOLUSD",1764905178952,102.7,139.24,139.22,3.38133187]
["bitfinex","SOLUSD",1764905179185,102.7,139.24,139.23,0.68]
["bitfinex","SOLUSD",1764905180464,102.7,139.24,139.23,7.86236012]
["bitfinex","SOLUSD",1764905181350,102.7,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1764905182545,102.7,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1764905182744,102.7,139.24,139.22,7.86287602]
["bitfinex","SOLUSD",1764905184474,102.7,139.24,139.23,0.68]
["bitfinex","SOLUSD",1764905186554,102.7,139.24,139.23,7.86236012]
["bitfinex","SOLUSD",1764905193976,7.98,139.27,139.23,7.86236012]
["bitfinex","SOLUSD",1764905194291,11.30133187,139.27,139.23,25.13826042]
["bitfinex","SOLUSD",1764905194592,11.30133187,139.27,139.23,25.81826042]
["bitfinex","SOLUSD",1764905196489,11.30133187,139.27,139.24,0.68]
["bitfinex","SOLUSD",1764905197572,119.008864,139.28,139.24,7.86148943]
["bitfinex","SOLUSD",1764905197573,119.628864,139.28,139.24,7.86148943]
["bitfinex","SOLUSD",1764905197773,7.98,139.27,139.24,7.86148943]
["bitfinex","SOLUSD",1764905198078,7.98,139.27,139.24,7.18148943]
["bitfinex","SOLUSD",1764905198405,7.98,139.27,139.25,0.68]
["bitfinex","SOLUSD",1764905200403,7.98,139.27,139.25,7.86102076]
["bitfinex","SOLUSD",1764905201070,7.98,139.27,139.26,0.68]
["bitfinex","SOLUSD",1764905201269,110.66,139.28,139.26,0.68]
["bitfinex","SOLUSD",1764905202469,110.66,139.28,139.26,7.86042724]
["bitfinex","SOLUSD",1764905204102,110.66,139.28,139.26,7.18042724]
["bitfinex","SOLUSD",1764905205868,110.66,139.28,139.25,17.95332136]
["bitfinex","SOLUSD",1764905205869,102.7,139.28,139.25,17.95332136]
["bitfinex","SOLUSD",1764905206273,103.32,139.28,139.25,18.62332136]
["bitfinex","SOLUSD",1764905206469,105.04867668,139.28,139.25,18.62332136]
["bitfinex","SOLUSD",1764905206690,104.42867668,139.28,139.25,18.62332136]
["bitfinex","SOLUSD",1764905206998,102.7,139.28,139.25,17.95332136]
["bitfinex","SOLUSD",1764905207199,102.7,139.28,139.25,25.8046499]
["bitfinex","SOLUSD",1764905207406,102.7,139.28,139.26,0.67]
["bitfinex","SOLUSD",1764905208498,102.7,139.28,139.26,7.85051945]
["bitfinex","SOLUSD",1764905209098,102.7,139.28,139.26,7.18051945]
["bitfinex","SOLUSD",1764905209306,102.7,139.28,139.27,0.67]
["bitfinex","SOLUSD",1764905209905,102.7,139.28,139.25,0.67]
["bitfinex","SOLUSD",1764905210092,102.7,139.28,139.26,0.67]
["bitfinex","SOLUSD",1764905210402,102.7,139.28,139.24,0.67]
["bitfinex","SOLUSD",1764905210703,102.7,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764905211683,102.7,139.28,139.25,0.67]
["bitfinex","SOLUSD",1764905213485,102.7,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764905214410,129.31754068,139.27,139.2,0.67]
["bitfinex","SOLUSD",1764905214609,1.72867668,139.24,139.2,0.67]
["bitfinex","SOLUSD",1764905214909,7.96,139.24,139.2,0.67]
["bitfinex","SOLUSD",1764905215408,113.00867668,139.26,139.21,7.18316782]
["bitfinex","SOLUSD",1764905215875,113.00867668,139.26,139.22,0.67]
["bitfinex","SOLUSD",1764905216078,111.28,139.26,139.22,0.67]
["bitfinex","SOLUSD",1764905216275,1.72867668,139.24,139.21,7.18316782]
["bitfinex","SOLUSD",1764905216491,1.72867668,139.24,139.21,7.85316782]
["bitfinex","SOLUSD",1764905217586,2.34867668,139.24,139.21,7.18316782]
["bitfinex","SOLUSD",1764905218103,10.30867668,139.24,139.21,7.18316782]
["bitfinex","SOLUSD",1764905220388,102.7,139.23,139.21,7.18316782]
["bitfinex","SOLUSD",1764905221126,120.6604887,139.23,139.21,7.18316782]
["bitfinex","SOLUSD",1764905221723,123.00916538,139.23,139.18,9.68867668]
["bitfinex","SOLUSD",1764905221886,1.72867668,139.21,139.17,7.18501036]
["bitfinex","SOLUSD",1764905222288,110.66,139.22,139.18,0.67]
["bitfinex","SOLUSD",1764905222589,9.68867668,139.2,139.18,0.67]
["bitfinex","SOLUSD",1764905223689,113.00867668,139.22,139.18,7.85468275]
["bitfinex","SOLUSD",1764905223890,7.18501036,139.21,139.18,7.85468275]
["bitfinex","SOLUSD",1764905224215,7.18501036,139.21,139.14,0.67]
["bitfinex","SOLUSD",1764905224216,9.68867668,139.2,139.14,0.67]
["bitfinex","SOLUSD",1764905224405,1.72867668,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764905224719,7.96,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764905225017,7.96,139.17,139.14,0.67]
["bitfinex","SOLUSD",1764905225216,7.96,139.17,139.14,7.85679127]
["bitfinex","SOLUSD",1764905225513,8.58,139.17,139.14,0.67]
["bitfinex","SOLUSD",1764905226616,8.58,139.17,139.14,7.85697919]
["bitfinex","SOLUSD",1764905226812,2.34867668,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764905227014,0.62,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764905227217,1.72867668,139.17,139.13,0.67]
["bitfinex","SOLUSD",1764905227405,7.18796942,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764905229202,7.18796942,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1764905229511,1.72867668,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1764905229690,1.72867668,139.17,139.14,7.85700589]
["bitfinex","SOLUSD",1764905230092,19.69897467,139.16,139.14,7.85700589]
["bitfinex","SOLUSD",1764905234931,122.39897467,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1764905235114,122.39897467,139.16,139.14,0.67]
["bitfinex","SOLUSD",1764905236217,102.7,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764905236425,0.62,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764905236603,17.9728114,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764905236798,17.9728114,139.14,139.1,8.63]
["bitfinex","SOLUSD",1764905236799,18.5928114,139.14,139.1,8.63]
["bitfinex","SOLUSD",1764905237207,1.72867668,139.14,139.05,16.408864]
["bitfinex","SOLUSD",1764905237415,17.028864,139.13,139.08,2.39867668]
["bitfinex","SOLUSD",1764905237617,16.408864,139.13,139.08,2.39867668]
["bitfinex","SOLUSD",1764905237823,16.408864,139.13,139.09,7.85942944]
["bitfinex","SOLUSD",1764905238317,16.408864,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764905239128,16.408864,139.13,139.1,7.85895892]
["bitfinex","SOLUSD",1764905239327,110.66,139.15,139.1,9.5876356]
["bitfinex","SOLUSD",1764905239526,110.66,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764905239715,132.86661629,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764905240120,132.86661629,139.15,139.11,2.39867668]
["bitfinex","SOLUSD",1764905240324,132.86661629,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764905240925,134.59529297,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764905241324,132.86661629,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1764905242534,102.7,139.14,139.13,0.67]
["bitfinex","SOLUSD",1764905244542,102.7,139.14,139.13,7.85752246]
["bitfinex","SOLUSD",1764905246836,110.66,139.17,139.13,7.85752246]
["bitfinex","SOLUSD",1764905247045,110.66,139.17,139.14,0.67]
["bitfinex","SOLUSD",1764905248039,102.7,139.16,139.14,7.85649447]
["bitfinex","SOLUSD",1764905249734,102.7,139.16,139.14,7.18649447]
["bitfinex","SOLUSD",1764905250748,102.7,139.16,139.14,7.85649447]
["bitfinex","SOLUSD",1764905255557,19.69795371,139.18,139.15,2.39867668]
["bitfinex","SOLUSD",1764905255736,10.28867668,139.21,139.16,2.39867668]
["bitfinex","SOLUSD",1764905256055,102.7,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764905256420,111.26,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764905258447,111.26,139.2,139.16,9.5842139]
["bitfinex","SOLUSD",1764905259355,111.26,139.2,139.16,0.67]
["bitfinex","SOLUSD",1764905260121,111.26,139.2,139.16,9.58458242]
["bitfinex","SOLUSD",1764905261121,111.26,139.2,139.16,7.85590574]
["bitfinex","SOLUSD",1764905261646,102.7,139.19,139.16,7.85590574]
["bitfinex","SOLUSD",1764905262923,2.70428075,139.17,139.12,0.69]
["bitfinex","SOLUSD",1764905263225,2.70428075,139.16,139.11,7.87836211]
["bitfinex","SOLUSD",1764905263426,2.70428075,139.15,139.11,0.69]
["bitfinex","SOLUSD",1764905263635,3.32428075,139.15,139.11,0.69]
["bitfinex","SOLUSD",1764905263848,21.91179548,139.15,139.11,0.69]
["bitfinex","SOLUSD",1764905264546,3.32428075,139.16,139.11,7.87812217]
["bitfinex","SOLUSD",1764905264754,13.9685615,139.16,139.11,7.87812217]
["bitfinex","SOLUSD",1764905264933,13.9685615,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764905265665,9.8904372,139.16,139.11,7.18812217]
["bitfinex","SOLUSD",1764905265950,7.80812217,139.15,139.1,7.85895398]
["bitfinex","SOLUSD",1764905266138,10.51240292,139.15,139.1,7.85895398]
["bitfinex","SOLUSD",1764905266336,10.51240292,139.15,139.1,0.67]
["bitfinex","SOLUSD",1764905266337,0.62,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764905266650,9.89240292,139.15,139.1,0.67]
["bitfinex","SOLUSD",1764905266955,0.62,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764905267548,3.32428075,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764905269345,10.51132972,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764905269554,9.89132972,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764905269850,27.86743196,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764905270055,28.48743196,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764905271058,25.78315121,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764905271364,21.30038299,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764905271529,3.32428075,139.13,139.08,0.67]
["bitfinex","SOLUSD",1764905271731,2.70428075,139.12,139.08,0.67]
["bitfinex","SOLUSD",1764905271939,3.32428075,139.12,139.08,0.67]
["bitfinex","SOLUSD",1764905272159,10.51446207,139.12,139.08,0.67]
["bitfinex","SOLUSD",1764905274562,3.32428075,139.12,139.08,0.67]
["bitfinex","SOLUSD",1764905274857,2.70428075,139.1,139.05,7.96151339]
["bitfinex","SOLUSD",1764905275056,2.70428075,139.1,139.06,0.67]
["bitfinex","SOLUSD",1764905275358,3.32428075,139.1,139.06,0.67]
["bitfinex","SOLUSD",1764905275543,7.29151339,139.09,139.06,0.67]
["bitfinex","SOLUSD",1764905277239,7.91151339,139.09,139.06,0.67]
["bitfinex","SOLUSD",1764905277637,9.89361899,139.1,139.05,0.77]
["bitfinex","SOLUSD",1764905277852,9.89361899,139.08,139.05,0.77]
["bitfinex","SOLUSD",1764905278659,0.62,139.07,139.05,0.1]
["bitfinex","SOLUSD",1764905279262,2.87987328,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764905280664,2.70428075,139.09,139.05,0.77]
["bitfinex","SOLUSD",1764905280845,15.15261035,139.08,139.05,0.77]
["bitfinex","SOLUSD",1764905281051,7.96,139.08,139.05,0.77]
["bitfinex","SOLUSD",1764905281759,3.32428075,139.09,139.05,0.77]
["bitfinex","SOLUSD",1764905281760,7.96,139.09,139.05,0.77]
["bitfinex","SOLUSD",1764905283059,0.62,139.08,139.05,0.1]
["bitfinex","SOLUSD",1764905283374,2.70428075,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764905283544,2.70428075,139.07,139.05,0.1]
["bitfinex","SOLUSD",1764905283753,3.32428075,139.07,139.05,0.1]
["bitfinex","SOLUSD",1764905284072,0.62,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764905284747,11.28428075,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764905285073,7.96,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764905286369,18.47454112,139.08,139.05,0.1]
["bitfinex","SOLUSD",1764905286558,11.28428075,139.07,139.05,0.1]
["bitfinex","SOLUSD",1764905286976,10.66428075,139.07,139.05,0.1]
["bitfinex","SOLUSD",1764905287150,2.70428075,139.08,139.05,0.1]
["bitfinex","SOLUSD",1764905287345,10.66428075,139.07,139.05,0.1]
["bitfinex","SOLUSD",1764905287566,2.88028802,139.08,139.05,0.1]
["bitfinex","SOLUSD",1764905287775,2.88028802,139.08,139.05,0.77]
["bitfinex","SOLUSD",1764905287776,7.96,139.08,139.05,0.77]
["bitfinex","SOLUSD",1764905288161,0.62,139.07,139.05,0.1]
["bitfinex","SOLUSD",1764905290077,15.1503235,139.08,139.05,0.1]
["bitfinex","SOLUSD",1764905290282,0.62,139.07,139.05,0.1]
["bitfinex","SOLUSD",1764905293363,7.8108495,139.07,139.05,0.1]
["bitfinex","SOLUSD",1764905293888,0.62,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764905294789,7.81114051,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764905295167,9.89502671,139.07,139.05,0.1]
["bitfinex","SOLUSD",1764905295382,0.62,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764905296471,3.32428075,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764905296691,10.61892184,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764905296866,17.81006235,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764905297064,42.92887127,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764905298070,26.62000727,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764905298279,26.62000727,139.06,138.99,0.1]
["bitfinex","SOLUSD",1764905298280,16.308864,139.02,138.99,0.1]
["bitfinex","SOLUSD",1764905298481,7.96,139.01,138.99,0.79]
["bitfinex","SOLUSD",1764905298795,16.308864,139.02,139.0,2.70428075]
["bitfinex","SOLUSD",1764905298796,7.96,139.02,139.0,2.70428075]
["bitfinex","SOLUSD",1764905298972,7.96,139.02,138.99,10.68898964]
["bitfinex","SOLUSD",1764905299168,7.19541263,139.04,139.0,0.69]
["bitfinex","SOLUSD",1764905299381,7.96,139.03,139.0,3.39428075]
["bitfinex","SOLUSD",1764905299798,24.12088171,139.05,139.02,2.70428075]
["bitfinex","SOLUSD",1764905299961,7.96,139.04,139.02,3.39428075]
["bitfinex","SOLUSD",1764905300598,7.96,139.04,139.03,2.70428075]
["bitfinex","SOLUSD",1764905301772,15.15222233,139.04,139.02,2.70428075]
["bitfinex","SOLUSD",1764905302092,15.77222233,139.04,139.02,2.70428075]
["bitfinex","SOLUSD",1764905302390,15.77222233,139.04,139.01,2.70428075]
["bitfinex","SOLUSD",1764905302767,15.77222233,139.04,139.01,3.39428075]
["bitfinex","SOLUSD",1764905303380,15.77222233,139.04,138.99,0.1]
["bitfinex","SOLUSD",1764905303677,15.77222233,139.04,139.01,2.70428075]
["bitfinex","SOLUSD",1764905304065,15.77222233,139.04,139.01,3.39428075]
["bitfinex","SOLUSD",1764905306700,15.15222233,139.04,139.01,3.39428075]
["bitfinex","SOLUSD",1764905310576,15.77222233,139.04,139.01,3.39428075]
["bitfinex","SOLUSD",1764905313102,0.62,139.03,139.0,2.70428075]
["bitfinex","SOLUSD",1764905313297,7.96,139.02,139.0,2.70428075]
["bitfinex","SOLUSD",1764905313520,7.96,139.02,138.99,0.79]
["bitfinex","SOLUSD",1764905313521,7.96,139.02,138.99,0.1]
["bitfinex","SOLUSD",1764905313801,0.62,139.01,138.99,0.1]
["bitfinex","SOLUSD",1764905313970,7.96,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764905314402,7.19512364,139.02,138.99,3.49428075]
["bitfinex","SOLUSD",1764905314702,7.96,139.01,138.99,0.1]
["bitfinex","SOLUSD",1764905314999,7.96,139.02,139.0,3.39428075]
["bitfinex","SOLUSD",1764905315177,7.96,139.02,139.01,2.70428075]
["bitfinex","SOLUSD",1764905315373,7.96,139.02,138.99,2.80428075]
["bitfinex","SOLUSD",1764905315700,7.96,139.02,138.99,3.49428075]
["bitfinex","SOLUSD",1764905316584,15.15345034,139.02,139.0,2.70428075]
["bitfinex","SOLUSD",1764905318206,15.77345034,139.02,138.99,0.1]
["bitfinex","SOLUSD",1764905318376,15.77345034,139.02,138.99,0.79]
["bitfinex","SOLUSD",1764905318700,15.15345034,139.02,138.99,0.1]
["bitfinex","SOLUSD",1764905319015,7.96,139.01,138.99,0.1]
["bitfinex","SOLUSD",1764905319510,7.19345034,139.02,138.99,0.79]
["bitfinex","SOLUSD",1764905319694,7.96,139.01,138.99,0.79]
["bitfinex","SOLUSD",1764905321711,7.96,139.01,138.99,0.1]
["bitfinex","SOLUSD",1764905321712,15.77390754,139.01,138.99,0.1]
["bitfinex","SOLUSD",1764905323682,22.9706549,139.01,138.99,0.1]
["bitfinex","SOLUSD",1764905326483,7.8142446,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764905326799,7.1942446,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764905328078,6.95658554,139.09,138.99,2.51547041]
["bitfinex","SOLUSD",1764905328079,17.98097303,139.04,138.99,2.51547041]
["bitfinex","SOLUSD",1764905328278,17.98097303,139.04,139.0,1.73547041]
["bitfinex","SOLUSD",1764905328279,15.15269222,139.03,139.0,1.73547041]
["bitfinex","SOLUSD",1764905328490,15.15269222,139.03,139.01,0.68]
["bitfinex","SOLUSD",1764905329378,15.15269222,139.03,138.99,1.83547041]
["bitfinex","SOLUSD",1764905329379,15.15269222,139.03,139.0,0.68]
["bitfinex","SOLUSD",1764905329587,7.19205079,139.05,139.02,1.73547041]
["bitfinex","SOLUSD",1764905329801,7.96,139.05,139.02,1.73547041]
["bitfinex","SOLUSD",1764905330011,7.96,139.05,139.03,2.41547041]
["bitfinex","SOLUSD",1764905330785,7.96,139.05,139.04,0.68]
["bitfinex","SOLUSD",1764905331116,7.96,139.06,139.04,0.68]
["bitfinex","SOLUSD",1764905333784,0.62,139.05,139.01,7.87369362]
["bitfinex","SOLUSD",1764905333987,0.62,139.05,139.01,1.73547041]
["bitfinex","SOLUSD",1764905334211,0.62,139.05,139.01,0.68]
["bitfinex","SOLUSD",1764905335105,7.81211112,139.05,139.01,0.68]
["bitfinex","SOLUSD",1764905336219,25.89693592,139.07,139.02,1.73547041]
["bitfinex","SOLUSD",1764905336391,7.96,139.06,139.02,1.73547041]
["bitfinex","SOLUSD",1764905336715,7.96,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764905337290,7.19074635,139.07,139.04,1.73547041]
["bitfinex","SOLUSD",1764905337491,15.15074635,139.07,139.05,1.73547041]
["bitfinex","SOLUSD",1764905337909,15.15074635,139.07,139.05,2.41547041]
["bitfinex","SOLUSD",1764905338302,15.15074635,139.07,139.06,0.68]
["bitfinex","SOLUSD",1764905338997,15.15074635,139.07,139.05,1.73547041]
["bitfinex","SOLUSD",1764905339204,15.15074635,139.07,139.05,0.68]
["bitfinex","SOLUSD",1764905340714,7.96,139.09,139.06,1.73547041]
["bitfinex","SOLUSD",1764905341018,7.96,139.09,139.07,1.73547041]
["bitfinex","SOLUSD",1764905341215,7.96,139.09,139.07,2.41547041]
["bitfinex","SOLUSD",1764905341406,7.96,139.09,139.08,0.68]
["bitfinex","SOLUSD",1764905342025,23.49741981,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764905342026,7.96,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764905342395,15.1516334,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764905343899,22.34094345,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764905345026,7.1916334,139.1,139.08,2.41547041]
["bitfinex","SOLUSD",1764905345226,7.96,139.11,139.09,1.73547041]
["bitfinex","SOLUSD",1764905345428,19.71494803,139.12,139.1,2.41547041]
["bitfinex","SOLUSD",1764905345601,7.96,139.15,139.11,1.73547041]
["bitfinex","SOLUSD",1764905345797,7.96,139.15,139.13,1.73547041]
["bitfinex","SOLUSD",1764905346113,7.96,139.15,139.08,25.16532586]
["bitfinex","SOLUSD",1764905346114,0.62,139.14,139.09,0.68]
["bitfinex","SOLUSD",1764905346312,22.20972329,139.14,139.09,2.41547041]
["bitfinex","SOLUSD",1764905346721,22.20972329,139.14,139.1,0.68]
["bitfinex","SOLUSD",1764905347121,7.18752246,139.13,139.1,0.68]
["bitfinex","SOLUSD",1764905347632,1.73547041,139.11,139.03,21.58972329]
["bitfinex","SOLUSD",1764905347807,24.888864,139.12,139.04,0.68]
["bitfinex","SOLUSD",1764905347808,1.73547041,139.06,139.04,0.68]
["bitfinex","SOLUSD",1764905348009,9.69547041,139.06,139.0,2.41547041]
["bitfinex","SOLUSD",1764905348229,12.57555105,139.06,139.0,2.41547041]
["bitfinex","SOLUSD",1764905348418,12.57555105,139.06,139.01,0.68]
["bitfinex","SOLUSD",1764905348611,12.57555105,139.06,139.01,7.87342523]
["bitfinex","SOLUSD",1764905348812,19.76704915,139.06,139.02,0.68]
["bitfinex","SOLUSD",1764905358842,1.73547041,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764905359211,19.82120859,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764905359440,102.7,139.04,139.02,0.68]
["bitfinex","SOLUSD",1764905367136,102.7,139.04,139.0,0.68]
["bitfinex","SOLUSD",1764905367137,102.7,139.03,139.0,0.68]
["bitfinex","SOLUSD",1764905367342,102.7,139.02,139.0,0.68]
["bitfinex","SOLUSD",1764905368442,102.7,139.02,139.01,1.73547041]
["bitfinex","SOLUSD",1764905368648,17.98896867,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1764905368938,102.7,139.07,139.03,8.92816263]
["bitfinex","SOLUSD",1764905369150,102.7,139.07,139.05,1.73547041]
["bitfinex","SOLUSD",1764905369357,102.7,139.07,139.06,1.73547041]
["bitfinex","SOLUSD",1764905369517,102.7,139.07,139.06,2.41547041]
["bitfinex","SOLUSD",1764905369921,102.7,139.07,139.06,0.68]
["bitfinex","SOLUSD",1764905370841,133.83858459,139.11,139.06,7.87114051]
["bitfinex","SOLUSD",1764905371034,7.96,139.1,139.07,0.68]
["bitfinex","SOLUSD",1764905373949,7.96,139.1,139.07,7.87062173]
["bitfinex","SOLUSD",1764905374250,7.96,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764905374648,109.88872873,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764905374947,119.58419914,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764905375145,102.7,139.11,139.08,7.86998832]
["bitfinex","SOLUSD",1764905375458,102.7,139.11,139.08,9.60545873]
["bitfinex","SOLUSD",1764905375747,102.7,139.11,139.09,0.68]
["bitfinex","SOLUSD",1764905376143,104.43547041,139.11,139.09,0.68]
["bitfinex","SOLUSD",1764905379454,1.73547041,139.1,139.06,7.19073583]
["bitfinex","SOLUSD",1764905379656,1.73547041,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764905381457,1.73547041,139.1,139.06,7.87098299]
["bitfinex","SOLUSD",1764905381765,1.73547041,139.1,139.07,0.68]
["bitfinex","SOLUSD",1764905382471,1.73547041,139.09,139.07,0.68]
["bitfinex","SOLUSD",1764905382644,1.73547041,139.1,139.07,0.68]
["bitfinex","SOLUSD",1764905383567,102.7,139.09,139.07,0.68]
["bitfinex","SOLUSD",1764905384138,102.7,139.09,139.07,7.87056307]
["bitfinex","SOLUSD",1764905384646,102.7,139.09,139.08,0.7]
["bitfinex","SOLUSD",1764905388167,102.7,139.09,139.08,7.89010641]
["bitfinex","SOLUSD",1764905403367,102.7,139.09,139.08,10.59810363]
["bitfinex","SOLUSD",1764905404499,102.7,139.09,139.08,7.89010641]
["bitfinex","SOLUSD",1764905405299,106.02799722,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764905405474,106.02799722,139.09,139.03,17.9806209]
["bitfinex","SOLUSD",1764905405475,2.70799722,139.07,139.03,0.7]
["bitfinex","SOLUSD",1764905405657,111.28,139.08,139.03,0.7]
["bitfinex","SOLUSD",1764905405658,2.70799722,139.06,139.03,0.7]
["bitfinex","SOLUSD",1764905406354,10.66799722,139.06,139.03,0.7]
["bitfinex","SOLUSD",1764905406681,11.28799722,139.06,139.03,0.7]
["bitfinex","SOLUSD",1764905406882,11.28799722,139.06,139.01,0.7]
["bitfinex","SOLUSD",1764905406883,2.70799722,139.04,139.01,0.7]
["bitfinex","SOLUSD",1764905407065,2.70799722,139.04,139.0,15.85416219]
["bitfinex","SOLUSD",1764905407269,2.70799722,139.01,138.99,0.1]
["bitfinex","SOLUSD",1764905409262,11.28799722,139.02,138.99,0.1]
["bitfinex","SOLUSD",1764905409463,11.28799722,139.02,138.99,0.8]
["bitfinex","SOLUSD",1764905411856,7.96,139.05,138.99,10.70271687]
["bitfinex","SOLUSD",1764905412062,10.66799722,139.05,139.0,0.7]
["bitfinex","SOLUSD",1764905412261,11.28799722,139.05,139.0,0.7]
["bitfinex","SOLUSD",1764905412482,105.40799722,139.04,139.0,0.7]
["bitfinex","SOLUSD",1764905413106,105.40799722,139.04,139.0,7.8938142]
["bitfinex","SOLUSD",1764905413392,105.40799722,139.04,139.0,0.7]
["bitfinex","SOLUSD",1764905413393,105.40799722,139.03,139.0,0.7]
["bitfinex","SOLUSD",1764905414408,105.40799722,139.03,139.0,7.89420402]
["bitfinex","SOLUSD",1764905415288,105.40799722,139.03,139.01,0.7]
["bitfinex","SOLUSD",1764905415884,102.7,139.03,139.01,0.7]
["bitfinex","SOLUSD",1764905416280,102.7,139.03,139.01,3.40799722]
["bitfinex","SOLUSD",1764905416980,102.7,139.03,139.02,0.7]
["bitfinex","SOLUSD",1764905417670,102.7,139.03,139.02,7.89320961]
["bitfinex","SOLUSD",1764905418587,102.7,139.03,139.02,10.60120683]
["bitfinex","SOLUSD",1764905419099,7.96,139.07,139.02,28.58423085]
["bitfinex","SOLUSD",1764905419431,7.96,139.07,139.03,3.40799722]
["bitfinex","SOLUSD",1764905419717,2.70799722,139.08,139.04,7.89189444]
["bitfinex","SOLUSD",1764905420095,2.70799722,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764905421602,3.32799722,139.08,139.04,7.89189444]
["bitfinex","SOLUSD",1764905422109,2.70799722,139.05,139.01,7.89336695]
["bitfinex","SOLUSD",1764905422522,2.70799722,139.05,139.02,0.7]
["bitfinex","SOLUSD",1764905422705,3.32799722,139.05,139.02,0.7]
["bitfinex","SOLUSD",1764905423407,7.96,139.09,139.04,9.9000843]
["bitfinex","SOLUSD",1764905423803,7.96,139.09,139.05,0.7]
["bitfinex","SOLUSD",1764905424205,7.96,139.09,139.05,10.5994945]
["bitfinex","SOLUSD",1764905424607,7.96,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764905425317,10.66799722,139.09,139.05,7.19149728]
["bitfinex","SOLUSD",1764905425523,11.28799722,139.09,139.05,7.89149728]
["bitfinex","SOLUSD",1764905427002,18.47760059,139.09,139.05,7.89149728]
["bitfinex","SOLUSD",1764905428011,15.76960337,139.09,139.05,7.89149728]
["bitfinex","SOLUSD",1764905428209,18.47760059,139.09,139.05,7.89149728]
["bitfinex","SOLUSD",1764905429942,9.89760059,139.09,139.06,0.7]
["bitfinex","SOLUSD",1764905430121,102.7,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764905430325,102.7,139.08,139.06,7.89104938]
["bitfinex","SOLUSD",1764905430806,102.7,139.08,139.07,0.7]
["bitfinex","SOLUSD",1764905438543,102.7,139.08,139.07,0.7]
["bitfinex","SOLUSD",1764905440042,102.7,139.08,139.07,7.89062342]
["bitfinex","SOLUSD",1764905444747,102.7,139.08,139.07,9.62354843]
["bitfinex","SOLUSD",1764905446137,0.62,139.13,139.07,27.60010699]
["bitfinex","SOLUSD",1764905446335,0.62,139.13,139.09,1.73292501]
["bitfinex","SOLUSD",1764905446336,7.94,139.12,139.09,1.73292501]
["bitfinex","SOLUSD",1764905446533,7.94,139.13,139.1,2.44292501]
["bitfinex","SOLUSD",1764905447053,7.94,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764905447226,7.94,139.13,139.11,7.89855581]
["bitfinex","SOLUSD",1764905449123,7.94,139.13,139.11,0.71]
["bitfinex","SOLUSD",1764905450454,105.05292501,139.14,139.11,7.89851408]
["bitfinex","SOLUSD",1764905450749,119.55993111,139.14,139.09,2.44292501]
["bitfinex","SOLUSD",1764905450956,0.62,139.13,139.09,9.6323177]
["bitfinex","SOLUSD",1764905451253,0.62,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764905451633,102.7,139.12,139.09,7.89939269]
["bitfinex","SOLUSD",1764905451841,104.43292501,139.12,139.08,7.89999635]
["bitfinex","SOLUSD",1764905452035,112.99292501,139.12,139.08,7.89999635]
["bitfinex","SOLUSD",1764905452353,112.99292501,139.12,139.08,7.18999635]
["bitfinex","SOLUSD",1764905452529,111.26,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764905452729,112.99292501,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764905454557,112.99292501,139.12,139.09,7.89952363]
["bitfinex","SOLUSD",1764905455259,111.26,139.12,139.09,7.89952363]
["bitfinex","SOLUSD",1764905458265,118.44809535,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764905458867,111.26,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764905459167,111.26,139.12,139.09,7.89951887]
["bitfinex","SOLUSD",1764905460687,118.44822678,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764905461037,105.05292501,139.11,139.06,0.71]
["bitfinex","SOLUSD",1764905461240,112.37292501,139.1,139.06,7.90081068]
["bitfinex","SOLUSD",1764905461440,112.99292501,139.1,139.06,7.90081068]
["bitfinex","SOLUSD",1764905461666,0.62,139.09,139.06,7.90081068]
["bitfinex","SOLUSD",1764905461848,2.35292501,139.09,139.05,7.90147437]
["bitfinex","SOLUSD",1764905462049,112.37292501,139.08,139.02,20.42561271]
["bitfinex","SOLUSD",1764905462274,112.99292501,139.08,139.02,20.42561271]
["bitfinex","SOLUSD",1764905462469,0.62,139.07,139.02,19.71561271]
["bitfinex","SOLUSD",1764905462771,0.62,139.07,139.03,7.90269222]
["bitfinex","SOLUSD",1764905463677,0.62,139.07,139.04,0.71]
["bitfinex","SOLUSD",1764905463852,120.18329377,139.08,139.04,0.71]
["bitfinex","SOLUSD",1764905464449,110.64,139.08,139.04,2.44292501]
["bitfinex","SOLUSD",1764905464978,102.7,139.08,139.05,2.44292501]
["bitfinex","SOLUSD",1764905465288,9.67292501,139.13,139.08,7.19010641]
["bitfinex","SOLUSD",1764905465454,1.73292501,139.11,139.07,7.19049208]
["bitfinex","SOLUSD",1764905465777,1.73292501,139.1,139.07,7.19049208]
["bitfinex","SOLUSD",1764905465950,2.35292501,139.1,139.07,7.90049208]
["bitfinex","SOLUSD",1764905466349,1.73292501,139.1,139.07,7.90049208]
["bitfinex","SOLUSD",1764905466574,8.56,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764905466758,10.29292501,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764905467173,7.94,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764905467782,17.481696,139.11,139.07,7.19049208]
["bitfinex","SOLUSD",1764905467955,1.73292501,139.1,139.07,7.90049208]
["bitfinex","SOLUSD",1764905468465,1.73292501,139.1,139.05,7.90118863]
["bitfinex","SOLUSD",1764905468668,2.35292501,139.09,139.05,7.90118863]
["bitfinex","SOLUSD",1764905469781,9.54260564,139.09,139.05,7.90118863]
["bitfinex","SOLUSD",1764905470581,1.73292501,139.08,139.05,7.90118863]
["bitfinex","SOLUSD",1764905472466,104.43292501,139.08,139.05,7.90118863]
["bitfinex","SOLUSD",1764905476388,104.43292501,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764905476687,1.73292501,139.11,139.06,2.43292501]
["bitfinex","SOLUSD",1764905477185,1.73292501,139.11,139.07,0.7]
["bitfinex","SOLUSD",1764905477894,1.73292501,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1764905478273,1.73292501,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764905480590,2.35292501,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1764905480892,1.73292501,139.09,139.06,7.89114051]
["bitfinex","SOLUSD",1764905487491,1.73292501,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764905487797,2.35292501,139.09,139.06,7.89114051]
["bitfinex","SOLUSD",1764905488173,1.73292501,139.09,139.06,7.89114051]
["bitfinex","SOLUSD",1764905491105,9.67292501,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1764905491399,1.73292501,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764905492080,2.35292501,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764905492403,2.35292501,139.07,139.04,7.89208385]
["bitfinex","SOLUSD",1764905492607,1.73292501,139.07,139.04,7.89208385]
["bitfinex","SOLUSD",1764905493299,2.35292501,139.07,139.04,7.89208385]
["bitfinex","SOLUSD",1764905494407,9.67292501,139.07,139.04,7.89208385]
["bitfinex","SOLUSD",1764905495279,9.67292501,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764905496185,102.7,139.06,139.05,0.7]
["bitfinex","SOLUSD",1764905498813,105.05292501,139.06,139.02,7.89278916]
["bitfinex","SOLUSD",1764905499013,105.05292501,139.06,138.97,35.97827217]
["bitfinex","SOLUSD",1764905499014,1.73292501,139.03,138.99,0.8]
["bitfinex","SOLUSD",1764905499216,1.73292501,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764905500097,1.73292501,139.0,138.99,0.8]
["bitfinex","SOLUSD",1764905500910,1.73292501,139.01,138.99,0.8]
["bitfinex","SOLUSD",1764905501091,1.73292501,139.0,138.99,0.8]
["bitfinex","SOLUSD",1764905502303,1.73292501,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764905502804,8.92716961,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764905504020,1.73292501,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764905504517,2.35292501,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764905504695,9.54716961,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764905506508,10.52723667,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764905513106,18.46723667,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764905515522,18.46723667,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764905515523,27.27718159,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764905515724,52.56102319,139.0,138.93,0.69]
["bitfinex","SOLUSD",1764905515931,2.71299207,138.94,138.92,0.79]
["bitfinex","SOLUSD",1764905516125,2.71299207,138.93,138.92,0.1]
["bitfinex","SOLUSD",1764905517111,0.62,138.94,138.92,0.1]
["bitfinex","SOLUSD",1764905517437,2.71299207,138.93,138.92,0.79]
["bitfinex","SOLUSD",1764905518109,2.71299207,138.93,138.92,0.1]
["bitfinex","SOLUSD",1764905520035,10.65299207,138.94,138.92,0.79]
["bitfinex","SOLUSD",1764905520540,10.65299207,138.94,138.92,0.1]
["bitfinex","SOLUSD",1764905520758,106.03299207,138.93,138.92,0.1]
["bitfinex","SOLUSD",1764905522150,113.2308615,138.93,138.92,0.1]
["bitfinex","SOLUSD",1764905522826,120.5508615,138.93,138.92,0.1]
["bitfinex","SOLUSD",1764905524129,102.7,138.93,138.92,0.79]
["bitfinex","SOLUSD",1764905525645,11.29299207,138.93,138.92,0.1]
["bitfinex","SOLUSD",1764905526022,18.4908615,138.93,138.92,0.1]
["bitfinex","SOLUSD",1764905527561,18.4908615,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764905527562,25.11880892,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764905527738,25.73880892,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764905527949,35.65018855,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764905528348,34.80024363,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764905531658,2.71299207,138.92,138.91,0.79]
["bitfinex","SOLUSD",1764905534936,15.15796748,138.93,138.91,0.79]
["bitfinex","SOLUSD",1764905535154,2.71299207,138.92,138.91,0.79]
["bitfinex","SOLUSD",1764905535865,2.71299207,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764905536964,2.71299207,138.92,138.91,0.82]
["bitfinex","SOLUSD",1764905538864,7.96,138.93,138.91,0.82]
["bitfinex","SOLUSD",1764905539062,2.71299207,138.95,138.91,8.01889661]
["bitfinex","SOLUSD",1764905539446,2.71299207,138.95,138.92,0.72]
["bitfinex","SOLUSD",1764905539647,31.46529651,138.96,138.92,0.72]
["bitfinex","SOLUSD",1764905539648,34.17828858,138.96,138.92,0.72]
["bitfinex","SOLUSD",1764905540242,17.86942458,138.96,138.92,0.72]
["bitfinex","SOLUSD",1764905541366,17.86942458,138.96,138.92,7.91827415]
["bitfinex","SOLUSD",1764905541547,2.71299207,138.97,138.92,10.63126622]
["bitfinex","SOLUSD",1764905541756,9.90841552,138.98,138.93,3.43299207]
["bitfinex","SOLUSD",1764905541951,9.90841552,138.98,138.93,0.72]
["bitfinex","SOLUSD",1764905542254,9.90841552,138.98,138.94,0.72]
["bitfinex","SOLUSD",1764905542968,9.90841552,138.98,138.94,7.91731106]
["bitfinex","SOLUSD",1764905543354,9.90841552,138.98,138.95,0.72]
["bitfinex","SOLUSD",1764905543971,2.71299207,138.97,138.95,0.72]
["bitfinex","SOLUSD",1764905545570,2.71299207,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1764905545772,102.7,138.95,138.93,0.72]
["bitfinex","SOLUSD",1764905546280,106.03299207,138.95,138.91,8.0188386]
["bitfinex","SOLUSD",1764905546454,102.7,138.95,138.92,7.91836153]
["bitfinex","SOLUSD",1764905547159,102.7,138.95,138.93,0.72]
["bitfinex","SOLUSD",1764905547679,105.41299207,138.95,138.93,0.72]
["bitfinex","SOLUSD",1764905549749,102.7,138.94,138.93,0.72]
["bitfinex","SOLUSD",1764905552582,9.90985321,138.95,138.93,0.72]
["bitfinex","SOLUSD",1764905553172,9.90985321,138.95,138.91,0.1]
["bitfinex","SOLUSD",1764905553173,7.19686114,138.95,138.91,0.1]
["bitfinex","SOLUSD",1764905553469,2.71299207,138.94,138.92,0.72]
["bitfinex","SOLUSD",1764905554173,2.71299207,138.94,138.91,0.82]
["bitfinex","SOLUSD",1764905554382,2.71299207,138.93,138.91,0.82]
["bitfinex","SOLUSD",1764905554679,102.7,138.92,138.91,0.82]
["bitfinex","SOLUSD",1764905556477,9.9109646,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764905558481,7.19797253,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764905558659,9.9109646,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764905559162,9.9109646,138.93,138.91,0.82]
["bitfinex","SOLUSD",1764905559472,2.71299207,138.95,138.91,0.82]
["bitfinex","SOLUSD",1764905559678,2.71299207,138.95,138.92,0.72]
["bitfinex","SOLUSD",1764905560251,32.08528645,138.96,138.91,7.29889506]
["bitfinex","SOLUSD",1764905560252,0.62,138.94,138.91,0.1]
["bitfinex","SOLUSD",1764905560562,2.71299207,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764905560757,3.33299207,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764905561158,2.71299207,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764905561577,9.91137963,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764905562666,10.53137963,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764905563172,9.91137963,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764905563981,9.91137963,138.92,138.91,0.82]
["bitfinex","SOLUSD",1764905564172,17.87092145,138.93,138.91,0.82]
["bitfinex","SOLUSD",1764905564562,112.6105174,138.94,138.91,0.82]
["bitfinex","SOLUSD",1764905565064,105.41299207,138.94,138.91,0.82]
["bitfinex","SOLUSD",1764905566881,105.41299207,138.94,138.91,8.01890016]
["bitfinex","SOLUSD",1764905567077,105.41299207,138.94,138.92,0.72]
["bitfinex","SOLUSD",1764905568186,2.71299207,138.93,138.91,0.8]
["bitfinex","SOLUSD",1764905568362,1.73749931,138.93,138.91,0.8]
["bitfinex","SOLUSD",1764905570476,102.7,138.92,138.91,0.8]
["bitfinex","SOLUSD",1764905571384,102.7,138.92,138.91,7.99890576]
["bitfinex","SOLUSD",1764905571886,102.7,138.92,138.91,0.8]
["bitfinex","SOLUSD",1764905572268,102.7,138.92,138.91,7.99890576]
["bitfinex","SOLUSD",1764905576582,104.43749931,138.96,138.91,9.73640507]
["bitfinex","SOLUSD",1764905576778,104.43749931,138.96,138.92,0.7]
["bitfinex","SOLUSD",1764905578070,102.7,138.96,138.92,0.7]
["bitfinex","SOLUSD",1764905578263,104.43749931,138.96,138.92,0.7]
["bitfinex","SOLUSD",1764905578796,104.43749931,138.96,138.92,7.89812399]
["bitfinex","SOLUSD",1764905578987,104.43749931,138.96,138.93,0.7]
["bitfinex","SOLUSD",1764905580490,1.73749931,138.95,138.93,0.7]
["bitfinex","SOLUSD",1764905581006,1.73749931,138.95,138.93,7.89767744]
["bitfinex","SOLUSD",1764905581166,104.43749931,138.96,138.94,0.7]
["bitfinex","SOLUSD",1764905581595,111.63381813,138.96,138.93,0.7]
["bitfinex","SOLUSD",1764905583568,111.63381813,138.96,138.91,7.29890576]
["bitfinex","SOLUSD",1764905583772,104.43749931,138.95,138.92,0.7]
["bitfinex","SOLUSD",1764905584611,102.7,138.95,138.92,0.7]
["bitfinex","SOLUSD",1764905585696,102.7,138.95,138.92,7.89805826]
["bitfinex","SOLUSD",1764905586303,102.7,138.95,138.93,0.7]
["bitfinex","SOLUSD",1764905591194,102.7,138.95,138.93,7.89780007]
["bitfinex","SOLUSD",1764905591578,102.7,138.95,138.94,0.7]
["bitfinex","SOLUSD",1764905595104,102.7,138.95,138.94,7.89735137]
["bitfinex","SOLUSD",1764905596209,102.7,138.95,138.94,9.63485068]
["bitfinex","SOLUSD",1764905597995,16.87238617,138.99,138.94,9.63485068]
["bitfinex","SOLUSD",1764905598294,16.87238617,138.99,138.95,0.72]
["bitfinex","SOLUSD",1764905598481,17.49238617,138.99,138.95,0.72]
["bitfinex","SOLUSD",1764905598911,17.49238617,138.99,138.95,7.91669123]
["bitfinex","SOLUSD",1764905599111,17.49238617,138.99,138.96,0.72]
["bitfinex","SOLUSD",1764905599807,16.87238617,138.99,138.96,0.72]
["bitfinex","SOLUSD",1764905600011,1.73749931,138.97,138.92,0.72]
["bitfinex","SOLUSD",1764905600307,1.73749931,138.96,138.92,0.72]
["bitfinex","SOLUSD",1764905600512,105.05749931,138.96,138.92,0.72]
["bitfinex","SOLUSD",1764905601111,112.25413788,138.96,138.92,0.72]
["bitfinex","SOLUSD",1764905602211,105.05749931,138.95,138.91,0.1]
["bitfinex","SOLUSD",1764905602386,105.05749931,138.95,138.92,0.72]
["bitfinex","SOLUSD",1764905602912,104.43749931,138.95,138.92,0.72]
["bitfinex","SOLUSD",1764905603094,1.73749931,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764905603293,1.73749931,138.94,138.91,0.82]
["bitfinex","SOLUSD",1764905603494,1.73749931,138.93,138.91,0.82]
["bitfinex","SOLUSD",1764905603698,1.73749931,138.94,138.91,0.82]
["bitfinex","SOLUSD",1764905604712,110.51714563,138.95,138.91,0.82]
["bitfinex","SOLUSD",1764905604917,1.73749931,138.94,138.91,0.82]
["bitfinex","SOLUSD",1764905605414,8.93488254,138.94,138.91,0.82]
["bitfinex","SOLUSD",1764905605610,7.19738323,138.94,138.91,0.82]
["bitfinex","SOLUSD",1764905605785,1.73749931,138.94,138.91,8.0187835]
["bitfinex","SOLUSD",1764905605988,112.37749931,138.95,138.91,8.0187835]
["bitfinex","SOLUSD",1764905606196,102.7,138.95,138.92,0.72]
["bitfinex","SOLUSD",1764905606615,104.43749931,138.95,138.92,0.72]
["bitfinex","SOLUSD",1764905607294,2.35749931,138.94,138.91,0.1]
["bitfinex","SOLUSD",1764905607493,2.35749931,138.94,138.91,0.82]
["bitfinex","SOLUSD",1764905607715,102.7,138.95,138.91,2.55749931]
["bitfinex","SOLUSD",1764905607920,102.7,138.95,138.93,1.73749931]
["bitfinex","SOLUSD",1764905608293,102.7,138.95,138.94,0.72]
["bitfinex","SOLUSD",1764905609906,102.7,138.95,138.94,7.91735137]
["bitfinex","SOLUSD",1764905611314,102.7,138.94,138.91,0.1]
["bitfinex","SOLUSD",1764905611624,104.43749931,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764905612920,104.43749931,138.93,138.91,0.82]
["bitfinex","SOLUSD",1764905613302,102.7,138.93,138.91,0.82]
["bitfinex","SOLUSD",1764905613506,102.7,138.93,138.91,8.01885668]
["bitfinex","SOLUSD",1764905614322,102.7,138.93,138.91,0.82]
["bitfinex","SOLUSD",1764905614701,102.7,138.93,138.91,8.0187743]
["bitfinex","SOLUSD",1764905618211,102.7,138.93,138.92,0.72]
["bitfinex","SOLUSD",1764905618898,102.7,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764905619112,105.05749931,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764905620229,14.32198386,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764905620398,47.36162962,138.92,138.83,7.92257396]
["bitfinex","SOLUSD",1764905620600,1.73749931,138.85,138.83,7.92257396]
["bitfinex","SOLUSD",1764905621609,1.73749931,138.84,138.81,0.72]
["bitfinex","SOLUSD",1764905622610,1.73749931,138.84,138.81,7.92364602]
["bitfinex","SOLUSD",1764905623339,1.73749931,138.84,138.82,0.7]
["bitfinex","SOLUSD",1764905625144,1.73749931,138.84,138.81,7.90384348]
["bitfinex","SOLUSD",1764905625313,1.73749931,138.83,138.81,0.7]
["bitfinex","SOLUSD",1764905626333,7.20213514,138.85,138.81,7.90408096]
["bitfinex","SOLUSD",1764905626710,1.73749931,138.83,138.8,0.68]
["bitfinex","SOLUSD",1764905626943,0.62,138.82,138.78,11.74616616]
["bitfinex","SOLUSD",1764905627145,1.73749931,138.8,138.78,7.98552158]
["bitfinex","SOLUSD",1764905627440,0.62,138.82,138.79,0.68]
["bitfinex","SOLUSD",1764905627736,1.73749931,138.81,138.79,0.68]
["bitfinex","SOLUSD",1764905627946,8.58,138.83,138.78,0.1]
["bitfinex","SOLUSD",1764905627947,103.32,138.82,138.78,0.1]
["bitfinex","SOLUSD",1764905628241,1.73749931,138.81,138.79,0.68]
["bitfinex","SOLUSD",1764905628407,2.71932204,138.81,138.79,0.68]
["bitfinex","SOLUSD",1764905628607,2.71932204,138.81,138.8,0.68]
["bitfinex","SOLUSD",1764905629047,2.71932204,138.81,138.79,0.68]
["bitfinex","SOLUSD",1764905629348,2.71932204,138.8,138.78,0.1]
["bitfinex","SOLUSD",1764905629534,109.90378116,138.82,138.78,0.1]
["bitfinex","SOLUSD",1764905629738,109.90378116,138.82,138.78,0.78]
["bitfinex","SOLUSD",1764905629739,2.71932204,138.8,138.78,0.78]
["bitfinex","SOLUSD",1764905630442,110.52378116,138.82,138.78,0.78]
["bitfinex","SOLUSD",1764905630666,103.32,138.82,138.78,7.98555891]
["bitfinex","SOLUSD",1764905630944,7.82409192,138.81,138.78,0.1]
["bitfinex","SOLUSD",1764905631116,2.71932204,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764905634948,10.54445209,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764905635133,18.50445209,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764905635450,2.71932204,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764905635742,2.71932204,138.79,138.78,0.78]
["bitfinex","SOLUSD",1764905636046,2.71932204,138.8,138.78,0.78]
["bitfinex","SOLUSD",1764905637148,105.41932204,138.81,138.78,0.78]
["bitfinex","SOLUSD",1764905637348,102.7,138.81,138.78,0.78]
["bitfinex","SOLUSD",1764905637551,105.41932204,138.81,138.78,7.98555294]
["bitfinex","SOLUSD",1764905638246,105.41932204,138.81,138.79,0.68]
["bitfinex","SOLUSD",1764905639749,111.28,138.86,138.79,10.60440777]
["bitfinex","SOLUSD",1764905640051,2.71932204,138.85,138.79,10.60440777]
["bitfinex","SOLUSD",1764905640255,111.28,138.86,138.8,2.71932204]
["bitfinex","SOLUSD",1764905640454,2.71932204,138.85,138.8,2.71932204]
["bitfinex","SOLUSD",1764905640752,2.71932204,138.84,138.79,28.6172329]
["bitfinex","SOLUSD",1764905641139,118.48165799,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1764905641140,2.71932204,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1764905641337,105.41932204,138.86,138.81,27.93364377]
["bitfinex","SOLUSD",1764905641544,0.62,138.9,138.82,2.71932204]
["bitfinex","SOLUSD",1764905641864,0.62,138.9,138.81,25.21432173]
["bitfinex","SOLUSD",1764905641865,2.71932204,138.88,138.83,2.71932204]
["bitfinex","SOLUSD",1764905642352,2.71932204,138.88,138.81,25.21432173]
["bitfinex","SOLUSD",1764905642353,10.67932204,138.91,138.85,2.71932204]
["bitfinex","SOLUSD",1764905642651,10.67932204,138.91,138.86,2.71932204]
["bitfinex","SOLUSD",1764905643228,10.67932204,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764905643731,10.67932204,138.91,138.83,16.76994492]
["bitfinex","SOLUSD",1764905643732,0.62,138.87,138.77,8.77685508]
["bitfinex","SOLUSD",1764905643931,3.33932204,138.86,138.8,11.52926696]
["bitfinex","SOLUSD",1764905644158,3.33932204,138.86,138.82,7.20320938]
["bitfinex","SOLUSD",1764905644326,7.96,138.87,138.83,7.20293815]
["bitfinex","SOLUSD",1764905644527,2.71932204,138.86,138.83,7.20293815]
["bitfinex","SOLUSD",1764905644938,2.71932204,138.86,138.82,7.20342189]
["bitfinex","SOLUSD",1764905645760,2.71932204,138.89,138.84,2.71932204]
["bitfinex","SOLUSD",1764905646555,15.77900537,138.91,138.82,33.17235432]
["bitfinex","SOLUSD",1764905646556,2.71932204,138.87,138.82,33.17235432]
["bitfinex","SOLUSD",1764905646761,3.33932204,138.87,138.82,15.16342189]
["bitfinex","SOLUSD",1764905647758,3.33932204,138.87,138.82,17.88274393]
["bitfinex","SOLUSD",1764905647957,2.71932204,138.88,138.83,2.71932204]
["bitfinex","SOLUSD",1764905648161,3.33932204,138.88,138.83,2.71932204]
["bitfinex","SOLUSD",1764905648385,3.33932204,138.88,138.84,0.68]
["bitfinex","SOLUSD",1764905649081,3.33932204,138.88,138.84,7.88234941]
["bitfinex","SOLUSD",1764905650044,2.71932204,138.9,138.85,0.68]
["bitfinex","SOLUSD",1764905650345,3.33932204,138.91,138.85,3.39932204]
["bitfinex","SOLUSD",1764905650746,3.33932204,138.91,138.86,0.68]
["bitfinex","SOLUSD",1764905650946,2.71932204,138.89,138.86,7.88138151]
["bitfinex","SOLUSD",1764905651475,3.33932204,138.9,138.86,7.88138151]
["bitfinex","SOLUSD",1764905651844,3.33932204,138.9,138.86,7.20138151]
["bitfinex","SOLUSD",1764905652143,0.62,138.89,138.86,7.20138151]
["bitfinex","SOLUSD",1764905652654,3.33932204,138.9,138.86,7.88138151]
["bitfinex","SOLUSD",1764905653276,2.71932204,138.89,138.86,7.88138151]
["bitfinex","SOLUSD",1764905654871,2.71932204,138.87,138.79,0.7]
["bitfinex","SOLUSD",1764905655170,2.71932204,138.84,138.81,7.20372163]
["bitfinex","SOLUSD",1764905655370,27.60818604,138.88,138.78,0.1]
["bitfinex","SOLUSD",1764905655371,2.71932204,138.83,138.78,0.1]
["bitfinex","SOLUSD",1764905655556,2.71932204,138.82,138.78,0.1]
["bitfinex","SOLUSD",1764905655758,2.71932204,138.82,138.78,0.8]
["bitfinex","SOLUSD",1764905656145,7.96,138.84,138.79,2.71932204]
["bitfinex","SOLUSD",1764905656346,7.96,138.84,138.81,7.20399975]
["bitfinex","SOLUSD",1764905656570,10.67932204,138.84,138.81,7.20399975]
["bitfinex","SOLUSD",1764905656776,10.67932204,138.84,138.81,7.90399975]
["bitfinex","SOLUSD",1764905658152,7.96,138.84,138.81,7.90399975]
["bitfinex","SOLUSD",1764905659154,17.88185755,138.84,138.81,0.7]
["bitfinex","SOLUSD",1764905659376,18.50185755,138.84,138.8,7.90445254]
["bitfinex","SOLUSD",1764905659883,18.50185755,138.84,138.8,7.20445254]
["bitfinex","SOLUSD",1764905660177,11.29932204,138.84,138.81,0.7]
["bitfinex","SOLUSD",1764905660679,10.67932204,138.84,138.81,0.7]
["bitfinex","SOLUSD",1764905660868,7.96,138.84,138.81,0.7]
["bitfinex","SOLUSD",1764905661683,15.16274085,138.84,138.81,0.7]
["bitfinex","SOLUSD",1764905662177,7.96,138.84,138.81,0.7]
["bitfinex","SOLUSD",1764905665484,102.7,138.83,138.81,0.7]
["bitfinex","SOLUSD",1764905666258,102.7,138.83,138.8,7.20445254]
["bitfinex","SOLUSD",1764905666459,103.32,138.83,138.79,7.90512413]
["bitfinex","SOLUSD",1764905667298,103.32,138.83,138.8,0.7]
["bitfinex","SOLUSD",1764905668858,102.7,138.83,138.8,7.90458948]
["bitfinex","SOLUSD",1764905669060,102.7,138.83,138.8,10.62391152]
["bitfinex","SOLUSD",1764905669391,102.7,138.83,138.81,0.7]
["bitfinex","SOLUSD",1764905670699,102.7,138.83,138.8,7.90458948]
["bitfinex","SOLUSD",1764905672989,103.32,138.83,138.8,7.90458948]
["bitfinex","SOLUSD",1764905673675,102.7,138.83,138.8,7.90458948]
["bitfinex","SOLUSD",1764905675493,110.52305756,138.83,138.79,7.90502099]
["bitfinex","SOLUSD",1764905675878,110.52305756,138.83,138.8,0.7]
["bitfinex","SOLUSD",1764905676561,103.32,138.83,138.8,7.4045667]
["bitfinex","SOLUSD",1764905677294,102.7,138.82,138.8,7.4045667]
["bitfinex","SOLUSD",1764905677479,102.7,138.82,138.8,7.2045667]
["bitfinex","SOLUSD",1764905677994,102.7,138.82,138.8,9.92388874]
["bitfinex","SOLUSD",1764905678418,102.7,138.82,138.81,0.7]
["bitfinex","SOLUSD",1764905679091,103.41,138.82,138.8,7.2045667]
["bitfinex","SOLUSD",1764905679284,102.7,138.82,138.8,7.2045667]
["bitfinex","SOLUSD",1764905680087,102.7,138.82,138.8,7.9045667]
["bitfinex","SOLUSD",1764905684196,102.7,138.82,138.81,0.66]
["bitfinex","SOLUSD",1764905685280,102.7,138.82,138.8,7.8645667]
["bitfinex","SOLUSD",1764905685682,102.7,138.82,138.81,0.66]
["bitfinex","SOLUSD",1764905686802,102.7,138.82,138.81,3.37932204]
["bitfinex","SOLUSD",1764905687004,63.53700091,138.88,138.81,12.18926696]
["bitfinex","SOLUSD",1764905687187,63.53700091,138.88,138.85,2.71932204]
["bitfinex","SOLUSD",1764905687592,63.53700091,138.88,138.85,3.37932204]
["bitfinex","SOLUSD",1764905687792,64.23700091,138.88,138.85,10.58102869]
["bitfinex","SOLUSD",1764905688296,2.71932204,138.87,138.85,7.20170665]
["bitfinex","SOLUSD",1764905688610,1.73873125,138.87,138.85,7.20170665]
["bitfinex","SOLUSD",1764905688911,1.73873125,138.87,138.85,7.90170665]
["bitfinex","SOLUSD",1764905689104,65.93573216,138.88,138.85,7.90170665]
["bitfinex","SOLUSD",1764905690107,65.27573216,138.88,138.85,7.90170665]
["bitfinex","SOLUSD",1764905690894,63.53700091,138.88,138.86,0.7]
["bitfinex","SOLUSD",1764905691402,1.73873125,138.9,138.86,0.7]
["bitfinex","SOLUSD",1764905691607,64.19700091,138.91,138.86,0.7]
["bitfinex","SOLUSD",1764905691803,65.93573216,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764905692207,64.19700091,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764905692406,65.93573216,138.91,138.88,0.7]
["bitfinex","SOLUSD",1764905693442,65.27573216,138.91,138.88,0.7]
["bitfinex","SOLUSD",1764905693915,65.27573216,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1764905695413,65.27573216,138.91,138.87,18.00244833]
["bitfinex","SOLUSD",1764905695797,1.73873125,138.9,138.87,18.00244833]
["bitfinex","SOLUSD",1764905696114,1.73873125,138.9,138.88,0.7]
["bitfinex","SOLUSD",1764905696311,64.19700091,138.91,138.88,0.7]
["bitfinex","SOLUSD",1764905696487,65.93573216,138.91,138.88,0.7]
["bitfinex","SOLUSD",1764905696683,1.73873125,138.89,138.78,0.1]
["bitfinex","SOLUSD",1764905696901,7.96,138.92,138.83,7.20261258]
["bitfinex","SOLUSD",1764905696902,1.73873125,138.85,138.83,7.20261258]
["bitfinex","SOLUSD",1764905697102,0.66,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764905697315,1.73873125,138.86,138.84,7.90253529]
["bitfinex","SOLUSD",1764905698614,1.73873125,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764905699391,1.73873125,138.86,138.84,7.90253529]
["bitfinex","SOLUSD",1764905700291,1.73873125,138.87,138.85,0.7]
["bitfinex","SOLUSD",1764905700492,0.66,138.89,138.85,0.7]
["bitfinex","SOLUSD",1764905700704,0.66,138.89,138.84,25.20887352]
["bitfinex","SOLUSD",1764905700908,1.73873125,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1764905701512,1.73873125,138.87,138.85,0.7]
["bitfinex","SOLUSD",1764905701720,1.73873125,138.87,138.84,25.90887352]
["bitfinex","SOLUSD",1764905702216,0.66,138.88,138.84,25.90887352]
["bitfinex","SOLUSD",1764905702513,1.73873125,138.87,138.85,0.7]
["bitfinex","SOLUSD",1764905703194,2.39873125,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764905703516,0.66,138.88,138.85,7.90184347]
["bitfinex","SOLUSD",1764905703716,2.39873125,138.88,138.85,7.90184347]
["bitfinex","SOLUSD",1764905704112,65.93573216,138.88,138.85,7.90184347]
["bitfinex","SOLUSD",1764905706807,63.53700091,138.88,138.85,7.90184347]
["bitfinex","SOLUSD",1764905707005,65.93573216,138.88,138.85,7.90184347]
["bitfinex","SOLUSD",1764905707322,63.53700091,138.88,138.86,0.7]
["bitfinex","SOLUSD",1764905708819,1.73873125,138.9,138.86,0.7]
["bitfinex","SOLUSD",1764905709325,1.73873125,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764905709326,2.39873125,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764905710327,1.73873125,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764905710624,1.73873125,138.9,138.88,0.7]
["bitfinex","SOLUSD",1764905710927,1.73873125,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764905711504,1.73873125,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1764905712217,2.39873125,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1764905712424,1.73873125,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1764905712628,1.73873125,138.9,138.88,7.90046082]
["bitfinex","SOLUSD",1764905715005,65.98573216,138.91,138.88,7.90046082]
["bitfinex","SOLUSD",1764905715401,64.24700091,138.91,138.88,7.90046082]
["bitfinex","SOLUSD",1764905715607,65.98573216,138.91,138.88,7.90046082]
["bitfinex","SOLUSD",1764905716829,65.98573216,138.91,138.86,25.94321986]
["bitfinex","SOLUSD",1764905716830,65.27573216,138.91,138.89,0.7]
["bitfinex","SOLUSD",1764905717531,65.27573216,138.91,138.88,0.7]
["bitfinex","SOLUSD",1764905718034,65.27573216,138.91,138.87,25.20342766]
["bitfinex","SOLUSD",1764905718330,2.44873125,138.9,138.87,25.20342766]
["bitfinex","SOLUSD",1764905718706,2.44873125,138.9,138.87,25.90342766]
["bitfinex","SOLUSD",1764905720412,1.73873125,138.88,138.86,7.20132333]
["bitfinex","SOLUSD",1764905720914,0.71,138.87,138.86,7.20132333]
["bitfinex","SOLUSD",1764905721333,2.44873125,138.87,138.86,7.20132333]
["bitfinex","SOLUSD",1764905721939,1.73873125,138.87,138.86,7.20132333]
["bitfinex","SOLUSD",1764905722438,2.44873125,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764905724838,2.44873125,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1764905725045,2.44873125,138.88,138.85,0.7]
["bitfinex","SOLUSD",1764905727026,63.53700091,138.91,138.86,25.20524268]
["bitfinex","SOLUSD",1764905727244,65.27573216,138.9,138.86,25.20524268]
["bitfinex","SOLUSD",1764905727421,65.98573216,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764905727622,64.24700091,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764905727933,65.98573216,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764905729052,65.98573216,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1764905731845,65.98573216,138.9,138.87,7.90079622]
["bitfinex","SOLUSD",1764905732324,64.24700091,138.9,138.87,7.90079622]
["bitfinex","SOLUSD",1764905732531,65.98573216,138.9,138.87,7.90079622]
["bitfinex","SOLUSD",1764905733625,5.93912582,138.97,138.87,7.90079622]
["bitfinex","SOLUSD",1764905733626,64.24700091,138.95,138.89,1.73873125]
["bitfinex","SOLUSD",1764905733833,64.24700091,138.95,138.92,1.73873125]
["bitfinex","SOLUSD",1764905733834,63.53700091,138.95,138.92,1.73873125]
["bitfinex","SOLUSD",1764905734058,63.53700091,138.95,138.92,2.43873125]
["bitfinex","SOLUSD",1764905734737,63.53700091,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1764905735158,63.53700091,138.95,138.94,0.7]
["bitfinex","SOLUSD",1764905735646,63.53700091,138.95,138.93,8.93660068]
["bitfinex","SOLUSD",1764905735860,63.53700091,138.95,138.93,9.63660068]
["bitfinex","SOLUSD",1764905736478,63.53700091,138.95,138.93,7.89786943]
["bitfinex","SOLUSD",1764905738179,7.19480331,138.99,138.94,2.43873125]
["bitfinex","SOLUSD",1764905738180,72.18700091,138.99,138.94,2.43873125]
["bitfinex","SOLUSD",1764905738506,63.53700091,138.98,138.95,1.73873125]
["bitfinex","SOLUSD",1764905738665,63.53700091,138.98,138.95,2.43873125]
["bitfinex","SOLUSD",1764905738871,63.53700091,138.98,138.96,7.89631548]
["bitfinex","SOLUSD",1764905742252,2.64873125,139.02,138.97,2.44873125]
["bitfinex","SOLUSD",1764905742477,0.91,139.02,138.98,1.73873125]
["bitfinex","SOLUSD",1764905742663,0.91,139.02,138.98,2.44873125]
["bitfinex","SOLUSD",1764905743167,0.71,139.01,138.98,2.44873125]
["bitfinex","SOLUSD",1764905743377,0.91,139.02,138.99,0.66]
["bitfinex","SOLUSD",1764905743887,0.91,139.02,138.97,1.73873125]
["bitfinex","SOLUSD",1764905744051,0.91,139.02,138.98,0.66]
["bitfinex","SOLUSD",1764905744380,0.91,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764905744784,2.64873125,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764905744999,1.73873125,139.0,138.94,0.66]
["bitfinex","SOLUSD",1764905745157,1.73873125,138.99,138.97,7.19541535]
["bitfinex","SOLUSD",1764905745351,2.44873125,138.99,138.97,7.19541535]
["bitfinex","SOLUSD",1764905745679,0.71,138.98,138.97,7.19541535]
["bitfinex","SOLUSD",1764905746063,0.71,138.98,138.95,25.18803284]
["bitfinex","SOLUSD",1764905746248,2.44873125,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764905746651,2.44873125,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1764905747457,2.44873125,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1764905747660,2.44873125,138.97,138.94,7.85735137]
["bitfinex","SOLUSD",1764905749582,0.71,138.97,138.94,7.85735137]
["bitfinex","SOLUSD",1764905750087,15.13465806,139.0,138.94,25.8807298]
["bitfinex","SOLUSD",1764905750088,2.42873125,138.98,138.94,25.8807298]
["bitfinex","SOLUSD",1764905750389,3.40257718,138.98,138.94,25.8807298]
["bitfinex","SOLUSD",1764905750591,15.13465806,139.0,138.94,25.8807298]
["bitfinex","SOLUSD",1764905750592,7.94,139.0,138.95,0.69]
["bitfinex","SOLUSD",1764905750756,2.71257718,138.99,138.95,0.69]
["bitfinex","SOLUSD",1764905751378,3.40257718,138.99,138.95,0.69]
["bitfinex","SOLUSD",1764905752400,0.69,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1764905752576,3.40257718,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1764905752891,3.40257718,138.99,138.96,7.88631548]
["bitfinex","SOLUSD",1764905755994,3.40257718,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1764905756366,0.69,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1764905756795,2.71257718,138.98,138.95,25.87817082]
["bitfinex","SOLUSD",1764905757332,3.40257718,138.97,138.94,7.19717943]
["bitfinex","SOLUSD",1764905757822,0.69,138.96,138.94,7.19717943]
["bitfinex","SOLUSD",1764905758811,0.69,138.97,138.94,7.19717943]
["bitfinex","SOLUSD",1764905759122,3.40257718,138.97,138.93,17.99423329]
["bitfinex","SOLUSD",1764905759423,3.40257718,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764905761358,3.40257718,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1764905762346,2.71257718,138.96,138.94,7.88717492]
["bitfinex","SOLUSD",1764905762857,3.40257718,138.96,138.94,7.19717492]
["bitfinex","SOLUSD",1764905768752,2.71257718,138.96,138.94,7.88717492]
["bitfinex","SOLUSD",1764905769070,3.40257718,138.97,138.94,7.88717492]
["bitfinex","SOLUSD",1764905769862,0.69,138.97,138.94,7.88717492]
["bitfinex","SOLUSD",1764905770266,3.40257718,138.97,138.94,7.88717492]
["bitfinex","SOLUSD",1764905773381,0.67,138.96,138.91,18.47326005]
["bitfinex","SOLUSD",1764905773581,0.67,138.96,138.92,2.71257718]
["bitfinex","SOLUSD",1764905773870,2.71257718,138.97,138.92,2.71257718]
["bitfinex","SOLUSD",1764905774176,3.38257718,138.97,138.92,2.71257718]
["bitfinex","SOLUSD",1764905774755,3.38257718,138.97,138.92,27.90614033]
["bitfinex","SOLUSD",1764905775352,3.38257718,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1764905775858,0.67,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1764905777276,63.53700091,138.98,138.94,0.7]
["bitfinex","SOLUSD",1764905777472,63.53700091,138.98,138.95,0.7]
["bitfinex","SOLUSD",1764905777869,63.53700091,138.98,138.94,2.71257718]
["bitfinex","SOLUSD",1764905778076,64.20700091,138.98,138.94,3.41257718]
["bitfinex","SOLUSD",1764905778462,64.20700091,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764905782258,66.91957809,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764905783175,66.91957809,138.98,138.95,6.69683339]
["bitfinex","SOLUSD",1764905784290,66.91957809,138.98,138.94,18.69267251]
["bitfinex","SOLUSD",1764905784291,0.67,138.97,138.94,25.19002388]
["bitfinex","SOLUSD",1764905785379,0.67,138.97,138.94,25.89002388]
["bitfinex","SOLUSD",1764905795192,0.67,138.97,138.95,7.8966298]
["bitfinex","SOLUSD",1764905795796,0.67,138.97,138.95,7.1966298]
["bitfinex","SOLUSD",1764905797693,0.67,138.97,138.94,25.89002388]
["bitfinex","SOLUSD",1764905798592,0.67,138.97,138.94,25.19002388]
["bitfinex","SOLUSD",1764905798797,0.67,138.97,138.95,7.19663756]
["bitfinex","SOLUSD",1764905800401,63.53700091,138.98,138.95,0.7]
["bitfinex","SOLUSD",1764905800608,64.20700091,138.98,138.95,0.7]
["bitfinex","SOLUSD",1764905801405,63.53700091,138.98,138.95,0.7]
["bitfinex","SOLUSD",1764905801605,63.53700091,138.98,138.95,3.41257718]
["bitfinex","SOLUSD",1764905801907,63.53700091,138.98,138.97,2.71257718]
["bitfinex","SOLUSD",1764905802105,71.67700091,139.02,138.97,3.41257718]
["bitfinex","SOLUSD",1764905802403,63.73700091,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764905802575,0.67,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764905803678,0.67,139.01,138.97,10.65257718]
["bitfinex","SOLUSD",1764905803879,3.38257718,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764905804374,3.42257718,139.01,138.98,7.89527989]
["bitfinex","SOLUSD",1764905804797,0.71,139.0,138.98,7.89527989]
["bitfinex","SOLUSD",1764905805011,0.71,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764905810220,7.90448171,139.0,138.95,7.1963875]
["bitfinex","SOLUSD",1764905810414,2.71257718,138.99,138.95,7.1963875]
["bitfinex","SOLUSD",1764905810715,0.71,138.99,138.95,7.1963875]
["bitfinex","SOLUSD",1764905810915,0.71,138.98,138.95,7.1963875]
["bitfinex","SOLUSD",1764905811800,0.71,138.99,138.96,10.60848898]
["bitfinex","SOLUSD",1764905812002,11.36257718,139.01,138.96,10.60848898]
["bitfinex","SOLUSD",1764905812309,0.71,139.0,138.97,3.41257718]
["bitfinex","SOLUSD",1764905812613,0.71,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764905813114,0.71,139.0,138.97,7.19560655]
["bitfinex","SOLUSD",1764905813622,0.71,139.0,138.97,7.89560655]
["bitfinex","SOLUSD",1764905814025,2.44515496,139.0,138.96,7.19616784]
["bitfinex","SOLUSD",1764905814327,9.63958794,139.0,138.96,7.19616784]
["bitfinex","SOLUSD",1764905814528,0.71,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1764905815326,64.24700091,138.99,138.95,7.89683339]
["bitfinex","SOLUSD",1764905815835,0.71,138.98,138.95,7.89683339]
["bitfinex","SOLUSD",1764905816813,0.71,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764905823432,72.18700091,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764905823817,64.24700091,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764905824024,0.71,138.98,138.95,33.82891687]
["bitfinex","SOLUSD",1764905824618,64.24700091,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764905824906,0.71,138.98,138.95,33.12891687]
["bitfinex","SOLUSD",1764905825112,0.71,138.98,138.95,33.82891687]
["bitfinex","SOLUSD",1764905825332,0.71,138.98,138.95,33.12891687]
["bitfinex","SOLUSD",1764905825535,0.71,138.98,138.96,0.7]
["bitfinex","SOLUSD",1764905825739,0.71,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1764905826427,0.71,138.98,138.96,7.19612638]
["bitfinex","SOLUSD",1764905827829,0.71,138.98,138.95,7.89679509]
["bitfinex","SOLUSD",1764905828033,0.71,138.98,138.95,7.19679509]
["bitfinex","SOLUSD",1764905828736,0.71,138.98,138.95,7.89679509]
["bitfinex","SOLUSD",1764905834162,0.71,138.98,138.95,25.88887857]
["bitfinex","SOLUSD",1764905834328,63.53700091,138.99,138.96,0.72]
["bitfinex","SOLUSD",1764905835234,64.21700091,138.99,138.96,2.45515496]
["bitfinex","SOLUSD",1764905835651,64.21700091,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764905837549,64.21700091,138.99,138.97,0.72]
["bitfinex","SOLUSD",1764905838358,63.53700091,138.99,138.97,0.72]
["bitfinex","SOLUSD",1764905839044,63.53700091,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1764905839840,64.21700091,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1764905840560,64.21700091,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764905840738,2.41515496,138.98,138.95,7.19646848]
["bitfinex","SOLUSD",1764905841259,0.68,138.97,138.95,7.19646848]
["bitfinex","SOLUSD",1764905842461,0.68,138.97,138.94,25.19029648]
["bitfinex","SOLUSD",1764905843333,0.68,138.97,138.94,25.91029648]
["bitfinex","SOLUSD",1764905845747,0.68,138.97,138.9,0.72]
["bitfinex","SOLUSD",1764905845748,1.73515496,138.95,138.9,0.72]
["bitfinex","SOLUSD",1764905845951,1.73515496,138.95,138.91,7.19879486]
["bitfinex","SOLUSD",1764905846283,15.81590829,138.97,138.91,7.19879486]
["bitfinex","SOLUSD",1764905846284,2.41515496,138.94,138.91,7.19879486]
["bitfinex","SOLUSD",1764905846570,2.41515496,138.94,138.91,7.69879486]
["bitfinex","SOLUSD",1764905846751,0.68,138.94,138.91,8.41879486]
["bitfinex","SOLUSD",1764905847760,0.68,138.94,138.91,7.69879486]
["bitfinex","SOLUSD",1764905847952,2.41515496,138.94,138.91,7.69879486]
["bitfinex","SOLUSD",1764905848257,1.73515496,138.92,138.91,0.5]
["bitfinex","SOLUSD",1764905848768,2.41515496,138.92,138.88,7.20040716]
["bitfinex","SOLUSD",1764905848970,1.73515496,138.89,138.83,18.00640107]
["bitfinex","SOLUSD",1764905849171,1.73515496,138.88,138.85,7.20165252]
["bitfinex","SOLUSD",1764905849691,0.68,138.9,138.86,0.72]
["bitfinex","SOLUSD",1764905850967,0.68,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764905851171,2.41515496,138.9,138.86,7.20134121]
["bitfinex","SOLUSD",1764905851565,0.68,138.89,138.86,7.20134121]
["bitfinex","SOLUSD",1764905852092,1.73515496,138.9,138.86,7.92134121]
["bitfinex","SOLUSD",1764905852379,0.68,138.89,138.86,7.92134121]
["bitfinex","SOLUSD",1764905852873,1.73515496,138.88,138.83,1.73515496]
["bitfinex","SOLUSD",1764905853082,1.73515496,138.87,138.83,8.66]
["bitfinex","SOLUSD",1764905853461,0.68,138.86,138.83,8.66]
["bitfinex","SOLUSD",1764905853774,0.68,138.87,138.84,0.72]
["bitfinex","SOLUSD",1764905854671,0.68,138.87,138.84,7.92239744]
["bitfinex","SOLUSD",1764905858791,1.73515496,138.86,138.81,25.068864]
["bitfinex","SOLUSD",1764905858995,1.73515496,138.86,138.81,26.80401896]
["bitfinex","SOLUSD",1764905859189,0.68,138.85,138.82,0.72]
["bitfinex","SOLUSD",1764905859399,0.68,138.85,138.81,0.82]
["bitfinex","SOLUSD",1764905859400,2.41515496,138.85,138.81,0.82]
["bitfinex","SOLUSD",1764905859591,2.41515496,138.85,138.81,0.1]
["bitfinex","SOLUSD",1764905859592,1.73515496,138.84,138.81,0.1]
["bitfinex","SOLUSD",1764905859809,0.68,138.84,138.81,7.3037287]
["bitfinex","SOLUSD",1764905860185,1.73515496,138.85,138.81,7.3037287]
["bitfinex","SOLUSD",1764905860400,0.68,138.85,138.82,0.72]
["bitfinex","SOLUSD",1764905860607,0.68,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764905861589,0.68,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764905862115,0.68,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764905864418,2.40515496,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764905864805,0.67,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764905867805,65.94215587,138.87,138.83,0.66]
["bitfinex","SOLUSD",1764905867999,0.67,138.86,138.83,0.66]
["bitfinex","SOLUSD",1764905868725,0.67,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764905869510,63.53700091,138.87,138.85,0.66]
["bitfinex","SOLUSD",1764905870012,63.53700091,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764905870209,64.20700091,138.87,138.84,25.86887352]
["bitfinex","SOLUSD",1764905870396,0.67,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764905871505,65.27215587,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764905871710,65.94215587,138.87,138.84,7.86253529]
["bitfinex","SOLUSD",1764905872424,66.92376052,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764905872598,66.25376052,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764905872797,0.67,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764905873210,66.92376052,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764905873417,66.92376052,138.87,138.84,7.86253529]
["bitfinex","SOLUSD",1764905873831,64.20700091,138.87,138.84,7.86253529]
["bitfinex","SOLUSD",1764905874738,64.20700091,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764905874925,64.20700091,138.87,138.84,7.86253529]
["bitfinex","SOLUSD",1764905875125,63.53700091,138.87,138.85,3.37675961]
["bitfinex","SOLUSD",1764905875322,0.67,138.9,138.86,10.65675961]
["bitfinex","SOLUSD",1764905875633,0.67,138.89,138.86,11.31675961]
["bitfinex","SOLUSD",1764905875826,0.67,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764905877447,73.45284457,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764905877629,0.67,138.9,138.87,7.86097933]
["bitfinex","SOLUSD",1764905878249,63.53700091,138.91,138.88,0.66]
["bitfinex","SOLUSD",1764905878433,64.20700091,138.91,138.88,0.66]
["bitfinex","SOLUSD",1764905879241,0.67,138.9,138.87,7.86097933]
["bitfinex","SOLUSD",1764905881832,3.38675961,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764905882246,0.67,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764905882549,0.67,138.89,138.84,8.80994492]
["bitfinex","SOLUSD",1764905882550,2.71675961,138.88,138.84,15.1424293]
["bitfinex","SOLUSD",1764905882756,2.71675961,138.87,138.84,15.1424293]
["bitfinex","SOLUSD",1764905882953,2.71675961,138.86,138.83,7.20289774]
["bitfinex","SOLUSD",1764905883128,3.38675961,138.86,138.83,7.20289774]
["bitfinex","SOLUSD",1764905883328,19.69562361,138.87,138.84,0.66]
["bitfinex","SOLUSD",1764905883633,19.02562361,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764905883829,0.67,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764905884360,3.38675961,138.88,138.84,7.20235202]
["bitfinex","SOLUSD",1764905884757,0.67,138.87,138.84,7.20235202]
["bitfinex","SOLUSD",1764905886041,3.38675961,138.87,138.84,7.20235202]
["bitfinex","SOLUSD",1764905887662,3.38675961,138.86,138.83,7.20291075]
["bitfinex","SOLUSD",1764905888176,0.67,138.85,138.83,7.20291075]
["bitfinex","SOLUSD",1764905888526,2.71675961,138.84,138.81,0.1]
["bitfinex","SOLUSD",1764905889096,2.71675961,138.86,138.82,0.66]
["bitfinex","SOLUSD",1764905889303,0.67,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764905889599,0.67,138.85,138.81,7.30409192]
["bitfinex","SOLUSD",1764905889788,0.67,138.85,138.81,7.96409192]
["bitfinex","SOLUSD",1764905889980,0.67,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764905890685,0.67,138.85,138.81,25.31432173]
["bitfinex","SOLUSD",1764905890871,0.67,138.85,138.81,28.69108134]
["bitfinex","SOLUSD",1764905892002,0.67,138.85,138.81,25.97432173]
["bitfinex","SOLUSD",1764905892197,0.67,138.85,138.81,28.69108134]
["bitfinex","SOLUSD",1764905892516,0.67,138.85,138.81,28.03108134]
["bitfinex","SOLUSD",1764905892721,0.67,138.85,138.82,7.86313444]
["bitfinex","SOLUSD",1764905893086,0.67,138.85,138.82,7.20313444]
["bitfinex","SOLUSD",1764905893309,3.38675961,138.85,138.82,7.20313444]
["bitfinex","SOLUSD",1764905893725,2.71675961,138.85,138.82,7.20313444]
["bitfinex","SOLUSD",1764905893895,3.37675961,138.85,138.82,7.20313444]
["bitfinex","SOLUSD",1764905894091,2.71675961,138.85,138.82,7.20313444]
["bitfinex","SOLUSD",1764905894310,0.66,138.84,138.82,7.20313444]
["bitfinex","SOLUSD",1764905895818,3.37675961,138.85,138.82,0.71]
["bitfinex","SOLUSD",1764905895998,2.71675961,138.85,138.81,8.01409192]
["bitfinex","SOLUSD",1764905896201,73.45539607,138.86,138.81,10.02085153]
["bitfinex","SOLUSD",1764905896383,63.53700091,138.86,138.83,2.71675961]
["bitfinex","SOLUSD",1764905896891,64.19700091,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764905897911,64.19700091,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764905898105,0.66,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1764905898304,64.19700091,138.89,138.85,0.71]
["bitfinex","SOLUSD",1764905898507,0.66,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764905898708,0.66,138.88,138.84,10.6292949]
["bitfinex","SOLUSD",1764905900813,0.66,138.88,138.85,7.20181075]
["bitfinex","SOLUSD",1764905903024,3.37675961,138.88,138.85,7.20181075]
["bitfinex","SOLUSD",1764905903524,0.66,138.88,138.85,7.20181075]
["bitfinex","SOLUSD",1764905904515,0.66,138.88,138.85,7.91181075]
["bitfinex","SOLUSD",1764905906127,0.66,138.88,138.85,7.20181075]
["bitfinex","SOLUSD",1764905907927,3.37675961,138.88,138.85,7.20181075]
["bitfinex","SOLUSD",1764905908427,0.66,138.87,138.85,7.20181075]
["bitfinex","SOLUSD",1764905908834,66.91376052,138.89,138.85,7.91181075]
["bitfinex","SOLUSD",1764905909030,0.66,138.88,138.85,7.91181075]
["bitfinex","SOLUSD",1764905909646,0.66,138.88,138.85,7.20181075]
["bitfinex","SOLUSD",1764905909824,0.66,138.88,138.85,7.91181075]
["bitfinex","SOLUSD",1764905910023,0.66,138.88,138.85,7.20181075]
["bitfinex","SOLUSD",1764905911641,0.66,138.88,138.85,7.91181075]
["bitfinex","SOLUSD",1764905912836,0.66,138.88,138.85,7.20181075]
["bitfinex","SOLUSD",1764905913035,0.66,138.88,138.84,7.20250179]
["bitfinex","SOLUSD",1764905913036,10.57729191,138.88,138.84,7.20250179]
["bitfinex","SOLUSD",1764905913341,10.57729191,138.88,138.81,0.1]
["bitfinex","SOLUSD",1764905913342,2.71675961,138.85,138.81,0.1]
["bitfinex","SOLUSD",1764905913643,2.71675961,138.84,138.81,0.1]
["bitfinex","SOLUSD",1764905914041,0.66,138.83,138.81,7.30373884]
["bitfinex","SOLUSD",1764905934046,3.37675961,138.83,138.81,7.30373884]
["bitfinex","SOLUSD",1764905934451,0.68,138.82,138.81,7.30373884]
["bitfinex","SOLUSD",1764905936358,0.68,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764905936564,2.41978492,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764905937451,0.68,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764905939157,1.73978492,138.84,138.81,0.1]
["bitfinex","SOLUSD",1764905940031,80.41896296,138.85,138.81,0.1]
["bitfinex","SOLUSD",1764905940365,1.73978492,138.84,138.81,0.1]
["bitfinex","SOLUSD",1764905940533,1.73978492,138.83,138.81,0.1]
["bitfinex","SOLUSD",1764905941560,1.73978492,138.84,138.81,0.1]
["bitfinex","SOLUSD",1764905941744,78.67917804,138.85,138.81,0.1]
["bitfinex","SOLUSD",1764905941745,73.21678583,138.85,138.81,0.1]
["bitfinex","SOLUSD",1764905942540,1.73978492,138.84,138.81,0.1]
["bitfinex","SOLUSD",1764905943550,80.41897278,138.85,138.81,0.1]
["bitfinex","SOLUSD",1764905944070,0.68,138.84,138.81,7.30409192]
["bitfinex","SOLUSD",1764905945300,0.68,138.84,138.81,0.79]
["bitfinex","SOLUSD",1764905945465,63.53700091,138.85,138.82,2.42978492]
["bitfinex","SOLUSD",1764905945666,0.68,138.87,138.83,1.73978492]
["bitfinex","SOLUSD",1764905945875,0.68,138.86,138.83,2.42978492]
["bitfinex","SOLUSD",1764905946398,0.68,138.86,138.81,0.1]
["bitfinex","SOLUSD",1764905946399,1.73978492,138.84,138.81,0.1]
["bitfinex","SOLUSD",1764905946892,0.68,138.83,138.81,0.1]
["bitfinex","SOLUSD",1764905948977,7.8822537,138.85,138.81,7.99404745]
["bitfinex","SOLUSD",1764905949180,0.68,138.84,138.81,7.99404745]
["bitfinex","SOLUSD",1764905949581,1.73978492,138.87,138.81,7.30404745]
["bitfinex","SOLUSD",1764905949789,0.68,138.87,138.82,2.42978492]
["bitfinex","SOLUSD",1764905949970,0.68,138.86,138.82,2.42978492]
["bitfinex","SOLUSD",1764905950174,0.68,138.86,138.82,1.73978492]
["bitfinex","SOLUSD",1764905950494,0.68,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764905950707,0.68,138.86,138.83,7.89298323]
["bitfinex","SOLUSD",1764905950998,32.12941794,138.88,138.83,7.89298323]
["bitfinex","SOLUSD",1764905951181,0.68,138.87,138.84,0.69]
["bitfinex","SOLUSD",1764905951703,70.7368388,138.9,138.84,2.42978492]
["bitfinex","SOLUSD",1764905951903,81.09662372,138.9,138.85,0.69]
["bitfinex","SOLUSD",1764905952068,2.41978492,138.89,138.85,0.69]
["bitfinex","SOLUSD",1764905952468,18.04864892,138.87,138.83,7.20298323]
["bitfinex","SOLUSD",1764905952690,18.04864892,138.87,138.82,0.69]
["bitfinex","SOLUSD",1764905952691,25.24966671,138.87,138.82,7.20357297]
["bitfinex","SOLUSD",1764905952995,0.68,138.86,138.82,7.89357297]
["bitfinex","SOLUSD",1764905953181,0.68,138.86,138.83,0.67]
["bitfinex","SOLUSD",1764905953822,0.7,138.88,138.84,1.73978492]
["bitfinex","SOLUSD",1764905954174,0.7,138.88,138.84,2.40978492]
["bitfinex","SOLUSD",1764905954394,2.43978492,138.88,138.83,0.67]
["bitfinex","SOLUSD",1764905954877,0.7,138.87,138.83,7.87283933]
["bitfinex","SOLUSD",1764905956613,0.7,138.87,138.84,8.94225282]
["bitfinex","SOLUSD",1764905958488,0.7,138.87,138.84,7.2024679]
["bitfinex","SOLUSD",1764905959596,7.90120042,138.87,138.83,0.67]
["bitfinex","SOLUSD",1764905959794,7.90120042,138.87,138.83,2.40978492]
["bitfinex","SOLUSD",1764905959994,7.20120042,138.87,138.83,2.40978492]
["bitfinex","SOLUSD",1764905960298,0.7,138.86,138.83,2.40978492]
["bitfinex","SOLUSD",1764905960698,7.20063528,138.88,138.84,2.40978492]
["bitfinex","SOLUSD",1764905960699,0.7,138.87,138.84,2.40978492]
["bitfinex","SOLUSD",1764905960892,0.7,138.88,138.85,1.73978492]
["bitfinex","SOLUSD",1764905961414,0.7,138.88,138.84,2.40978492]
["bitfinex","SOLUSD",1764905961704,0.7,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764905962205,81.58564983,138.9,138.86,1.73978492]
["bitfinex","SOLUSD",1764905962206,79.84586491,138.9,138.86,1.73978492]
["bitfinex","SOLUSD",1764905962424,0.7,138.89,138.85,8.94180148]
["bitfinex","SOLUSD",1764905962582,0.7,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1764905962779,0.7,138.89,138.85,8.94180148]
["bitfinex","SOLUSD",1764905963390,0.7,138.89,138.85,9.61180148]
["bitfinex","SOLUSD",1764905963606,80.54586491,138.9,138.86,9.61088806]
["bitfinex","SOLUSD",1764905963989,0.7,138.89,138.86,9.61088806]
["bitfinex","SOLUSD",1764905965110,0.7,138.89,138.86,8.94088806]
["bitfinex","SOLUSD",1764905965786,7.8999996,138.89,138.84,7.94]
["bitfinex","SOLUSD",1764905965980,15.8399996,138.89,138.84,9.67978492]
["bitfinex","SOLUSD",1764905966181,0.7,138.88,138.84,16.88199108]
["bitfinex","SOLUSD",1764905968417,0.7,138.88,138.84,17.55199108]
["bitfinex","SOLUSD",1764905969204,0.7,138.88,138.85,1.73978492]
["bitfinex","SOLUSD",1764905969386,0.7,138.88,138.84,17.55199108]
["bitfinex","SOLUSD",1764905976406,2.43978492,138.88,138.84,15.81220616]
["bitfinex","SOLUSD",1764905976718,2.43978492,138.88,138.84,7.20220616]
["bitfinex","SOLUSD",1764905976915,0.7,138.87,138.84,7.20220616]
["bitfinex","SOLUSD",1764905977815,2.43978492,138.87,138.84,7.20220616]
["bitfinex","SOLUSD",1764905978193,0.7,138.86,138.84,7.20220616]
["bitfinex","SOLUSD",1764905978914,0.7,138.86,138.83,7.20286086]
["bitfinex","SOLUSD",1764905979112,2.43978492,138.86,138.83,7.20286086]
["bitfinex","SOLUSD",1764905979624,0.7,138.85,138.83,7.20286086]
["bitfinex","SOLUSD",1764905980831,0.7,138.85,138.82,7.20352671]
["bitfinex","SOLUSD",1764905980986,0.7,138.85,138.82,7.87352671]
["bitfinex","SOLUSD",1764905983519,2.43978492,138.85,138.82,7.20352671]
["bitfinex","SOLUSD",1764905983906,2.43978492,138.85,138.81,0.1]
["bitfinex","SOLUSD",1764905983907,0.7,138.84,138.81,7.30372973]
["bitfinex","SOLUSD",1764905984107,0.7,138.84,138.81,8.02372973]
["bitfinex","SOLUSD",1764905984907,1.73978492,138.83,138.81,7.30372973]
["bitfinex","SOLUSD",1764905985106,2.43978492,138.84,138.81,7.30372973]
["bitfinex","SOLUSD",1764905985326,0.7,138.83,138.81,7.30372973]
["bitfinex","SOLUSD",1764905985532,0.7,138.83,138.81,0.1]
["bitfinex","SOLUSD",1764905987936,0.7,138.83,138.81,7.30409192]
["bitfinex","SOLUSD",1764905990129,0.7,138.83,138.81,0.79]
["bitfinex","SOLUSD",1764905990328,0.7,138.83,138.81,0.1]
["bitfinex","SOLUSD",1764905991434,0.68,138.84,138.81,7.99380618]
["bitfinex","SOLUSD",1764905993022,1.73978492,138.85,138.82,0.69]
["bitfinex","SOLUSD",1764905993335,65.95678583,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764905993733,65.27678583,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764905993936,0.68,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764905996734,63.53700091,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764905996919,66.93432781,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764905997542,0.68,138.85,138.83,0.69]
["bitfinex","SOLUSD",1764905997838,66.25432781,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764905997839,66.93432781,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764905999146,66.93432781,138.86,138.83,7.89266787]
["bitfinex","SOLUSD",1764906000540,63.53700091,138.86,138.84,0.69]
["bitfinex","SOLUSD",1764906000758,64.21700091,138.86,138.84,0.69]
["bitfinex","SOLUSD",1764906001114,16.308864,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764906001372,16.308864,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906001540,19.7061909,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906001913,3.3973269,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906002117,0.68,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906003022,2.7173269,138.82,138.8,0.79]
["bitfinex","SOLUSD",1764906003216,3.3973269,138.83,138.8,0.79]
["bitfinex","SOLUSD",1764906003444,3.3973269,138.83,138.8,0.1]
["bitfinex","SOLUSD",1764906003630,0.68,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906004148,2.7173269,138.83,138.8,0.79]
["bitfinex","SOLUSD",1764906004326,3.3973269,138.83,138.8,0.79]
["bitfinex","SOLUSD",1764906004843,0.68,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906006318,0.68,138.82,138.8,7.30461095]
["bitfinex","SOLUSD",1764906007950,2.7173269,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906008158,10.60102268,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906008450,0.68,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906008948,16.988864,138.84,138.8,3.5073269]
["bitfinex","SOLUSD",1764906009132,16.308864,138.84,138.81,2.7173269]
["bitfinex","SOLUSD",1764906009331,0.68,138.83,138.8,2.8173269]
["bitfinex","SOLUSD",1764906009549,0.68,138.83,138.8,0.1]
["bitfinex","SOLUSD",1764906009726,11.3373269,138.83,138.8,0.1]
["bitfinex","SOLUSD",1764906010249,7.88357297,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906010632,0.68,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906012434,15.82312242,138.83,138.8,3.5073269]
["bitfinex","SOLUSD",1764906012741,8.62,138.83,138.8,3.5073269]
["bitfinex","SOLUSD",1764906013118,8.65,138.83,138.8,2.8173269]
["bitfinex","SOLUSD",1764906013746,0.71,138.82,138.8,2.8173269]
["bitfinex","SOLUSD",1764906013958,0.71,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906014814,7.91361885,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906015253,0.71,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906015848,9.71973776,138.9,138.8,19.8161909]
["bitfinex","SOLUSD",1764906016028,0.71,138.87,138.85,2.7173269]
["bitfinex","SOLUSD",1764906016239,0.71,138.87,138.84,2.7173269]
["bitfinex","SOLUSD",1764906016748,0.71,138.87,138.85,2.7173269]
["bitfinex","SOLUSD",1764906017755,0.71,138.87,138.86,2.7173269]
["bitfinex","SOLUSD",1764906018254,0.71,138.88,138.86,2.7173269]
["bitfinex","SOLUSD",1764906018546,0.71,138.88,138.87,2.7173269]
["bitfinex","SOLUSD",1764906018748,23.50841214,138.9,138.87,2.7173269]
["bitfinex","SOLUSD",1764906018926,0.71,138.88,138.87,2.7173269]
["bitfinex","SOLUSD",1764906022550,63.53700091,138.89,138.87,2.7173269]
["bitfinex","SOLUSD",1764906022728,64.24700091,138.89,138.88,2.7173269]
["bitfinex","SOLUSD",1764906024953,63.53700091,138.89,138.88,2.7173269]
["bitfinex","SOLUSD",1764906025133,63.53700091,138.89,138.88,3.4073269]
["bitfinex","SOLUSD",1764906025731,63.53700091,138.89,138.88,2.7173269]
["bitfinex","SOLUSD",1764906026942,63.53700091,138.89,138.88,3.4073269]
["bitfinex","SOLUSD",1764906027256,63.53700091,138.89,138.88,10.60778772]
["bitfinex","SOLUSD",1764906029466,63.53700091,138.89,138.88,9.91778772]
["bitfinex","SOLUSD",1764906029768,63.53700091,138.89,138.88,10.60778772]
["bitfinex","SOLUSD",1764906030663,63.53700091,138.89,138.88,9.91778772]
["bitfinex","SOLUSD",1764906031391,63.53700091,138.89,138.88,10.60778772]
["bitfinex","SOLUSD",1764906031661,63.53700091,138.89,138.88,9.91778772]
["bitfinex","SOLUSD",1764906032162,63.53700091,138.89,138.88,10.60778772]
["bitfinex","SOLUSD",1764906032654,63.53700091,138.89,138.88,9.91778772]
["bitfinex","SOLUSD",1764906032964,63.53700091,138.89,138.88,10.60778772]
["bitfinex","SOLUSD",1764906033265,63.53700091,138.89,138.88,9.91778772]
["bitfinex","SOLUSD",1764906033846,63.53700091,138.89,138.88,10.60778772]
["bitfinex","SOLUSD",1764906034360,63.53700091,138.89,138.88,9.91778772]
["bitfinex","SOLUSD",1764906036441,63.53700091,138.89,138.88,10.60778772]
["bitfinex","SOLUSD",1764906036869,63.53700091,138.89,138.88,9.91778772]
["bitfinex","SOLUSD",1764906039466,63.53700091,138.89,138.88,10.60778772]
["bitfinex","SOLUSD",1764906039673,0.71,138.92,138.88,10.60778772]
["bitfinex","SOLUSD",1764906039871,0.71,138.92,138.9,2.7173269]
["bitfinex","SOLUSD",1764906040762,0.71,138.92,138.89,9.91687026]
["bitfinex","SOLUSD",1764906043278,0.71,138.92,138.89,10.57687026]
["bitfinex","SOLUSD",1764906044954,0.71,138.92,138.89,9.91687026]
["bitfinex","SOLUSD",1764906045688,3.4273269,138.92,138.88,7.20029268]
["bitfinex","SOLUSD",1764906045889,3.4273269,138.92,138.88,9.91761958]
["bitfinex","SOLUSD",1764906046087,0.68,138.91,138.88,9.91761958]
["bitfinex","SOLUSD",1764906047686,8.62,138.91,138.88,9.91761958]
["bitfinex","SOLUSD",1764906047888,0.72,138.9,138.88,9.91761958]
["bitfinex","SOLUSD",1764906048190,0.72,138.9,138.88,7.20029268]
["bitfinex","SOLUSD",1764906051388,74.17375344,138.9,138.86,2.7173269]
["bitfinex","SOLUSD",1764906051886,0.72,138.89,138.85,17.85923393]
["bitfinex","SOLUSD",1764906052080,0.72,138.89,138.85,9.91923393]
["bitfinex","SOLUSD",1764906052497,0.72,138.89,138.85,10.63923393]
["bitfinex","SOLUSD",1764906054112,2.7173269,138.87,138.83,7.20282077]
["bitfinex","SOLUSD",1764906054281,71.47700091,138.88,138.83,10.64014767]
["bitfinex","SOLUSD",1764906054282,74.19432781,138.88,138.83,10.64014767]
["bitfinex","SOLUSD",1764906054487,0.72,138.87,138.83,9.66148496]
["bitfinex","SOLUSD",1764906054995,2.45866419,138.87,138.81,25.93362372]
["bitfinex","SOLUSD",1764906055287,2.45866419,138.87,138.82,9.66216388]
["bitfinex","SOLUSD",1764906055599,0.72,138.86,138.82,9.66216388]
["bitfinex","SOLUSD",1764906056475,2.45866419,138.86,138.82,7.92349969]
["bitfinex","SOLUSD",1764906056876,0.72,138.85,138.82,7.92349969]
["bitfinex","SOLUSD",1764906057891,0.72,138.85,138.82,7.20349969]
["bitfinex","SOLUSD",1764906060186,7.92205785,138.85,138.81,7.92403921]
["bitfinex","SOLUSD",1764906060393,9.66072204,138.85,138.81,7.20403921]
["bitfinex","SOLUSD",1764906060705,0.72,138.84,138.81,7.92403921]
["bitfinex","SOLUSD",1764906061796,7.92272781,138.84,138.8,7.30461095]
["bitfinex","SOLUSD",1764906062004,9.661392,138.84,138.8,7.30461095]
["bitfinex","SOLUSD",1764906062307,0.72,138.83,138.8,7.30461095]
["bitfinex","SOLUSD",1764906062516,0.72,138.83,138.8,9.04327514]
["bitfinex","SOLUSD",1764906062910,0.72,138.83,138.8,9.76327514]
["bitfinex","SOLUSD",1764906063286,79.39915035,138.85,138.81,2.45866419]
["bitfinex","SOLUSD",1764906063484,0.72,138.84,138.81,2.45866419]
["bitfinex","SOLUSD",1764906064011,0.72,138.84,138.81,1.73866419]
["bitfinex","SOLUSD",1764906064509,0.72,138.84,138.8,7.30461095]
["bitfinex","SOLUSD",1764906065326,7.20305409,138.83,138.8,0.1]
["bitfinex","SOLUSD",1764906065621,2.45866419,138.84,138.8,1.83866419]
["bitfinex","SOLUSD",1764906065622,0.72,138.84,138.8,1.83866419]
["bitfinex","SOLUSD",1764906065924,63.53700091,138.85,138.82,1.73866419]
["bitfinex","SOLUSD",1764906066123,0.72,138.84,138.8,1.83866419]
["bitfinex","SOLUSD",1764906066295,63.53700091,138.83,138.8,1.83866419]
["bitfinex","SOLUSD",1764906066826,64.25700091,138.83,138.8,2.55866419]
["bitfinex","SOLUSD",1764906067741,64.25700091,138.83,138.8,9.76302094]
["bitfinex","SOLUSD",1764906068095,63.53700091,138.83,138.82,1.73866419]
["bitfinex","SOLUSD",1764906068498,64.25700091,138.83,138.81,1.73866419]
["bitfinex","SOLUSD",1764906068816,64.25700091,138.83,138.8,9.76302094]
["bitfinex","SOLUSD",1764906069122,63.53700091,138.83,138.81,0.72]
["bitfinex","SOLUSD",1764906069916,63.53700091,138.83,138.81,7.92408451]
["bitfinex","SOLUSD",1764906070117,64.25700091,138.83,138.8,7.30450341]
["bitfinex","SOLUSD",1764906070443,64.25700091,138.83,138.8,8.02450341]
["bitfinex","SOLUSD",1764906071435,63.53700091,138.83,138.8,7.30450341]
["bitfinex","SOLUSD",1764906071613,63.53700091,138.83,138.81,0.72]
["bitfinex","SOLUSD",1764906072003,63.53700091,138.83,138.81,9.66257159]
["bitfinex","SOLUSD",1764906077816,63.53700091,138.83,138.82,0.68]
["bitfinex","SOLUSD",1764906078021,63.53700091,138.83,138.82,7.88357297]
["bitfinex","SOLUSD",1764906078431,63.53700091,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1764906081245,63.53700091,138.83,138.82,7.88357297]
["bitfinex","SOLUSD",1764906081445,32.1308417,138.86,138.82,9.62223716]
["bitfinex","SOLUSD",1764906081446,63.53700091,138.86,138.82,9.62223716]
["bitfinex","SOLUSD",1764906081622,63.53700091,138.86,138.83,2.41866419]
["bitfinex","SOLUSD",1764906081829,64.21700091,138.86,138.83,2.41866419]
["bitfinex","SOLUSD",1764906082444,64.21700091,138.86,138.83,1.73866419]
["bitfinex","SOLUSD",1764906082648,64.21700091,138.86,138.84,0.68]
["bitfinex","SOLUSD",1764906082848,64.21700091,138.86,138.84,7.20234371]
["bitfinex","SOLUSD",1764906083054,64.21700091,138.86,138.83,7.88292379]
["bitfinex","SOLUSD",1764906084255,64.21700091,138.86,138.84,7.20252381]
["bitfinex","SOLUSD",1764906087822,8.62,138.85,138.8,20.52960473]
["bitfinex","SOLUSD",1764906088048,10.35866419,138.85,138.8,18.11094054]
["bitfinex","SOLUSD",1764906088325,0.68,138.84,138.81,0.5]
["bitfinex","SOLUSD",1764906088521,0.68,138.84,138.81,7.70397789]
["bitfinex","SOLUSD",1764906089742,0.68,138.84,138.81,0.5]
["bitfinex","SOLUSD",1764906089942,9.62148409,138.84,138.81,0.5]
["bitfinex","SOLUSD",1764906090228,9.62148409,138.84,138.8,7.30442315]
["bitfinex","SOLUSD",1764906090556,9.62148409,138.84,138.8,7.98442315]
["bitfinex","SOLUSD",1764906090557,0.68,138.83,138.8,7.98442315]
["bitfinex","SOLUSD",1764906090929,0.68,138.83,138.8,7.30442315]
["bitfinex","SOLUSD",1764906093732,0.68,138.83,138.8,0.1]
["bitfinex","SOLUSD",1764906095747,63.53700091,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906096238,0.68,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906097339,63.53700091,138.82,138.8,2.51866419]
["bitfinex","SOLUSD",1764906097967,63.53700091,138.82,138.8,0.78]
["bitfinex","SOLUSD",1764906098554,63.53700091,138.82,138.8,7.98436139]
["bitfinex","SOLUSD",1764906099369,64.21700091,138.82,138.8,7.30436139]
["bitfinex","SOLUSD",1764906099552,63.53700091,138.82,138.8,7.98436139]
["bitfinex","SOLUSD",1764906099758,63.53700091,138.82,138.81,0.68]
["bitfinex","SOLUSD",1764906100142,64.21700091,138.82,138.8,9.04302558]
["bitfinex","SOLUSD",1764906100560,63.53700091,138.82,138.8,7.98436139]
["bitfinex","SOLUSD",1764906101268,63.53700091,138.82,138.8,7.30436139]
["bitfinex","SOLUSD",1764906101489,0.68,138.81,138.8,7.30436139]
["bitfinex","SOLUSD",1764906101767,64.21700091,138.82,138.8,7.30436139]
["bitfinex","SOLUSD",1764906102153,0.68,138.81,138.8,7.30436139]
["bitfinex","SOLUSD",1764906103882,64.19700091,138.82,138.8,7.30436139]
["bitfinex","SOLUSD",1764906104086,63.53700091,138.82,138.8,7.30436139]
["bitfinex","SOLUSD",1764906104277,0.71,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906104873,64.24700091,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906107858,0.71,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906108381,63.53700091,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906108567,64.24700091,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906110385,63.53700091,138.82,138.8,0.82]
["bitfinex","SOLUSD",1764906113084,63.53700091,138.82,138.8,8.02432205]
["bitfinex","SOLUSD",1764906113284,63.53700091,138.82,138.8,9.76298624]
["bitfinex","SOLUSD",1764906113466,63.53700091,138.82,138.81,0.72]
["bitfinex","SOLUSD",1764906114891,63.53700091,138.82,138.8,10.74198601]
["bitfinex","SOLUSD",1764906115094,63.53700091,138.82,138.8,8.02432205]
["bitfinex","SOLUSD",1764906115395,63.53700091,138.82,138.8,10.74198601]
["bitfinex","SOLUSD",1764906118782,64.24700091,138.82,138.8,10.74198601]
["bitfinex","SOLUSD",1764906118993,63.53700091,138.82,138.8,10.74198601]
["bitfinex","SOLUSD",1764906119181,64.24700091,138.82,138.8,10.02198601]
["bitfinex","SOLUSD",1764906119489,63.53700091,138.82,138.8,10.74198601]
["bitfinex","SOLUSD",1764906119698,63.53700091,138.82,138.8,8.02432205]
["bitfinex","SOLUSD",1764906119878,63.53700091,138.82,138.8,10.74198601]
["bitfinex","SOLUSD",1764906121098,64.24700091,138.82,138.8,7.30432205]
["bitfinex","SOLUSD",1764906121279,64.24700091,138.82,138.8,10.74198601]
["bitfinex","SOLUSD",1764906121480,63.53700091,138.82,138.8,10.74198601]
["bitfinex","SOLUSD",1764906121778,63.53700091,138.82,138.8,8.02432205]
["bitfinex","SOLUSD",1764906121990,63.53700091,138.82,138.8,7.30432205]
["bitfinex","SOLUSD",1764906122194,0.71,138.81,138.8,7.30432205]
["bitfinex","SOLUSD",1764906122367,0.71,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906138917,63.53700091,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906139104,64.22700091,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906139807,64.22700091,138.82,138.8,2.81766396]
["bitfinex","SOLUSD",1764906142214,0.69,138.81,138.8,2.81766396]
["bitfinex","SOLUSD",1764906142424,0.69,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906151408,63.53700091,138.82,138.8,10.73225808]
["bitfinex","SOLUSD",1764906151725,63.53700091,138.82,138.81,2.71766396]
["bitfinex","SOLUSD",1764906151907,63.53700091,138.82,138.81,3.42766396]
["bitfinex","SOLUSD",1764906152516,64.22700091,138.82,138.8,15.24459412]
["bitfinex","SOLUSD",1764906152826,64.22700091,138.82,138.8,7.30459412]
["bitfinex","SOLUSD",1764906154796,63.53700091,138.82,138.8,7.30459412]
["bitfinex","SOLUSD",1764906155007,64.22700091,138.82,138.8,7.30459412]
["bitfinex","SOLUSD",1764906155709,63.53700091,138.82,138.8,7.30459412]
["bitfinex","SOLUSD",1764906155912,0.69,138.81,138.8,7.30459412]
["bitfinex","SOLUSD",1764906156310,0.69,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906167739,84.97656774,138.82,138.8,3.51766396]
["bitfinex","SOLUSD",1764906167941,63.53700091,138.82,138.8,0.8]
["bitfinex","SOLUSD",1764906168112,63.53700091,138.82,138.8,3.51766396]
["bitfinex","SOLUSD",1764906168731,64.19700091,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906172735,63.53700091,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906172933,0.66,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906173136,64.19700091,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906177818,0.66,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906179439,7.86409192,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906179636,17.50919423,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906184344,79.34074631,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906184540,73.18266291,138.82,138.8,1.83960957]
["bitfinex","SOLUSD",1764906184720,73.18266291,138.82,138.8,2.53960957]
["bitfinex","SOLUSD",1764906184923,63.53700091,138.82,138.8,2.53960957]
["bitfinex","SOLUSD",1764906185241,64.19700091,138.82,138.8,2.53960957]
["bitfinex","SOLUSD",1764906185452,64.19700091,138.82,138.8,1.83960957]
["bitfinex","SOLUSD",1764906186747,63.53700091,138.82,138.81,0.7]
["bitfinex","SOLUSD",1764906186927,63.53700091,138.82,138.8,9.74405059]
["bitfinex","SOLUSD",1764906187645,63.53700091,138.82,138.81,0.7]
["bitfinex","SOLUSD",1764906188645,63.53700091,138.82,138.81,2.43960957]
["bitfinex","SOLUSD",1764906188847,63.53700091,138.82,138.8,9.04405059]
["bitfinex","SOLUSD",1764906189144,63.53700091,138.82,138.81,0.7]
["bitfinex","SOLUSD",1764906189756,64.19700091,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906190068,0.66,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906193350,9.60370149,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906195045,30.95972067,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906196029,29.2201111,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906196253,38.89972067,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906196960,37.1601111,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906198658,38.89972067,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906200375,37.1601111,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906200544,29.2201111,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906200861,7.86409192,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906201064,16.80982843,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906201647,0.66,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906201843,7.91369064,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906202050,16.85942715,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906202758,8.94573651,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906203064,64.24700091,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906204565,71.45109283,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906204773,79.36661589,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906205349,81.10622546,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906208272,79.36661589,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906208469,87.30661589,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906208977,23.76961498,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906211276,15.85552306,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906211464,7.91369319,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906211665,16.85942522,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906212180,0.71,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906214282,15.11981565,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906218185,0.71,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906218364,14.40981565,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906218682,15.11981565,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906222605,0.71,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906223492,14.40981565,138.82,138.8,0.8]
["bitfinex","SOLUSD",1764906223997,15.10981565,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906224217,0.69,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906226498,16.14942522,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906226673,24.75942522,138.82,138.8,0.1]
["bitfinex","SOLUSD",1764906227375,0.69,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906228505,7.89409192,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906228882,15.1002604,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906231706,16.83986997,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764906234521,16.308864,138.78,138.73,10.96652585]
["bitfinex","SOLUSD",1764906234828,8.94752015,138.74,138.71,0.69]
["bitfinex","SOLUSD",1764906235011,7.92,138.74,138.7,7.99966125]
["bitfinex","SOLUSD",1764906235320,0.69,138.73,138.71,0.69]
["bitfinex","SOLUSD",1764906235630,18.70682128,138.73,138.7,7.99966125]
["bitfinex","SOLUSD",1764906237309,2.42960957,138.73,138.7,0.79]
["bitfinex","SOLUSD",1764906237528,18.70682128,138.72,138.7,0.79]
["bitfinex","SOLUSD",1764906239001,18.70682128,138.72,138.7,7.99971559]
["bitfinex","SOLUSD",1764906239418,18.70682128,138.72,138.71,0.69]
["bitfinex","SOLUSD",1764906239728,18.70682128,138.72,138.7,7.99971559]
["bitfinex","SOLUSD",1764906240413,18.70682128,138.72,138.7,0.79]
["bitfinex","SOLUSD",1764906244608,121.40682128,138.72,138.7,0.79]
["bitfinex","SOLUSD",1764906245241,121.40682128,138.72,138.7,7.99979269]
["bitfinex","SOLUSD",1764906247636,15.14877437,138.72,138.7,0.1]
["bitfinex","SOLUSD",1764906247846,21.43852475,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906248023,20.74852475,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906249838,27.66136352,138.74,138.7,0.79]
["bitfinex","SOLUSD",1764906250220,10.62320243,138.73,138.7,0.79]
["bitfinex","SOLUSD",1764906250413,2.72249952,138.72,138.7,0.1]
["bitfinex","SOLUSD",1764906250636,3.41249952,138.72,138.7,0.1]
["bitfinex","SOLUSD",1764906250840,0.69,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906251536,3.41249952,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906251739,24.26253806,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906252041,31.47182361,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906256213,124.24003854,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906258545,134.17182361,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906259554,31.47182361,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906260236,38.72182361,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906260438,28.79003854,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906260643,31.51253806,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906260837,32.20253806,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906261445,28.79003854,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906261642,7.94,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906262453,15.15058131,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906262821,15.84058131,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906263348,17.87144267,138.72,138.7,0.81]
["bitfinex","SOLUSD",1764906263649,26.48202398,138.72,138.7,0.1]
["bitfinex","SOLUSD",1764906264967,23.75952446,138.72,138.7,0.1]
["bitfinex","SOLUSD",1764906265140,26.48202398,138.72,138.7,0.1]
["bitfinex","SOLUSD",1764906266168,0.69,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906266367,3.41249952,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906267666,10.62178507,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906267978,17.93315018,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764906271073,17.93315018,138.71,138.67,0.81]
["bitfinex","SOLUSD",1764906271074,17.93315018,138.71,138.67,0.41]
["bitfinex","SOLUSD",1764906271253,102.7,138.7,138.67,0.41]
["bitfinex","SOLUSD",1764906273578,102.7,138.7,138.67,7.62119995]
["bitfinex","SOLUSD",1764906273952,102.7,138.7,138.67,7.12119995]
["bitfinex","SOLUSD",1764906275466,102.7,138.7,138.67,9.84369947]
["bitfinex","SOLUSD",1764906275762,102.7,138.7,138.67,9.34369947]
["bitfinex","SOLUSD",1764906276660,102.7,138.7,138.67,9.82369947]
["bitfinex","SOLUSD",1764906276983,15.14879462,138.72,138.68,3.20249952]
["bitfinex","SOLUSD",1764906277486,15.83879462,138.72,138.68,3.20249952]
["bitfinex","SOLUSD",1764906278059,15.83879462,138.72,138.68,9.93321618]
["bitfinex","SOLUSD",1764906279496,19.03136352,138.74,138.69,3.20249952]
["bitfinex","SOLUSD",1764906279781,7.94,138.75,138.71,2.72249952]
["bitfinex","SOLUSD",1764906280166,8.63,138.75,138.71,2.72249952]
["bitfinex","SOLUSD",1764906280577,15.8373712,138.75,138.71,10.41165956]
["bitfinex","SOLUSD",1764906280890,15.8373712,138.75,138.71,9.93165956]
["bitfinex","SOLUSD",1764906281190,18.55987072,138.75,138.71,7.20916004]
["bitfinex","SOLUSD",1764906281869,18.55987072,138.75,138.71,7.68916004]
["bitfinex","SOLUSD",1764906282194,10.66249952,138.75,138.71,7.68916004]
["bitfinex","SOLUSD",1764906282557,7.94,138.75,138.71,10.41165956]
["bitfinex","SOLUSD",1764906283081,0.65,138.75,138.71,10.41165956]
["bitfinex","SOLUSD",1764906283869,3.37249952,138.75,138.71,7.20916004]
["bitfinex","SOLUSD",1764906284498,3.37249952,138.75,138.69,7.20981819]
["bitfinex","SOLUSD",1764906284499,3.44249952,138.74,138.69,7.20981819]
["bitfinex","SOLUSD",1764906284663,3.44249952,138.74,138.69,9.93231771]
["bitfinex","SOLUSD",1764906284860,0.72,138.73,138.69,10.41231771]
["bitfinex","SOLUSD",1764906285177,0.72,138.73,138.69,9.93231771]
["bitfinex","SOLUSD",1764906285487,0.72,138.73,138.69,10.41231771]
["bitfinex","SOLUSD",1764906286365,10.65104333,138.73,138.68,9.93334463]
["bitfinex","SOLUSD",1764906286866,0.72,138.72,138.68,9.93334463]
["bitfinex","SOLUSD",1764906287496,7.92877311,138.72,138.68,9.93334463]
["bitfinex","SOLUSD",1764906287869,0.72,138.71,138.68,9.93334463]
["bitfinex","SOLUSD",1764906288695,0.72,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764906291076,0.72,138.71,138.68,9.93334463]
["bitfinex","SOLUSD",1764906295075,28.66779364,138.75,138.7,2.72249952]
["bitfinex","SOLUSD",1764906295275,0.72,138.74,138.71,2.72249952]
["bitfinex","SOLUSD",1764906295701,0.72,138.74,138.71,0.48]
["bitfinex","SOLUSD",1764906295872,0.72,138.74,138.7,2.72249952]
["bitfinex","SOLUSD",1764906296075,0.72,138.74,138.7,7.6894391]
["bitfinex","SOLUSD",1764906296394,0.72,138.74,138.7,10.41193862]
["bitfinex","SOLUSD",1764906297198,3.44249952,138.74,138.7,7.2094391]
["bitfinex","SOLUSD",1764906297686,0.72,138.73,138.7,7.6894391]
["bitfinex","SOLUSD",1764906299403,0.72,138.73,138.7,7.2094391]
["bitfinex","SOLUSD",1764906300281,7.92826827,138.73,138.69,18.3526906]
["bitfinex","SOLUSD",1764906300609,0.72,138.73,138.69,17.37249898]
["bitfinex","SOLUSD",1764906300904,2.4623079,138.72,138.68,7.21077249]
["bitfinex","SOLUSD",1764906301103,105.1623079,138.72,138.68,7.21077249]
["bitfinex","SOLUSD",1764906301289,0.72,138.71,138.68,7.21077249]
["bitfinex","SOLUSD",1764906301992,102.7,138.72,138.69,9.43260216]
["bitfinex","SOLUSD",1764906302192,102.7,138.72,138.7,1.7423079]
["bitfinex","SOLUSD",1764906302418,24.23665199,138.74,138.7,2.2223079]
["bitfinex","SOLUSD",1764906302601,0.72,138.73,138.7,0.48]
["bitfinex","SOLUSD",1764906302799,0.72,138.73,138.69,8.95260216]
["bitfinex","SOLUSD",1764906303002,0.72,138.73,138.69,9.43260216]
["bitfinex","SOLUSD",1764906303216,0.72,138.73,138.7,7.20978938]
["bitfinex","SOLUSD",1764906303418,0.72,138.73,138.69,9.43250672]
["bitfinex","SOLUSD",1764906304516,9.6707644,138.73,138.69,7.21019882]
["bitfinex","SOLUSD",1764906304930,16.308864,138.74,138.7,2.2223079]
["bitfinex","SOLUSD",1764906305290,17.028864,138.74,138.7,2.2223079]
["bitfinex","SOLUSD",1764906305516,0.72,138.73,138.7,2.2223079]
["bitfinex","SOLUSD",1764906306409,0.72,138.73,138.7,1.7423079]
["bitfinex","SOLUSD",1764906306708,0.72,138.73,138.7,8.95161582]
["bitfinex","SOLUSD",1764906307221,16.308864,138.74,138.71,0.48]
["bitfinex","SOLUSD",1764906307399,16.308864,138.74,138.7,9.43161582]
["bitfinex","SOLUSD",1764906307600,0.72,138.73,138.7,9.43161582]
["bitfinex","SOLUSD",1764906307800,17.028864,138.74,138.7,9.43161582]
["bitfinex","SOLUSD",1764906308334,0.72,138.73,138.7,9.43161582]
["bitfinex","SOLUSD",1764906309041,0.72,138.73,138.7,7.68930792]
["bitfinex","SOLUSD",1764906309422,0.72,138.73,138.7,7.20930792]
["bitfinex","SOLUSD",1764906309927,2.4623079,138.73,138.7,7.20930792]
["bitfinex","SOLUSD",1764906310313,0.72,138.72,138.69,15.15019047]
["bitfinex","SOLUSD",1764906310517,0.72,138.72,138.69,7.21019047]
["bitfinex","SOLUSD",1764906312942,103.42,138.72,138.69,7.21019047]
["bitfinex","SOLUSD",1764906313140,110.62885705,138.72,138.68,7.210839]
["bitfinex","SOLUSD",1764906313439,0.72,138.71,138.68,9.4331469]
["bitfinex","SOLUSD",1764906313737,109.90885705,138.72,138.68,9.4331469]
["bitfinex","SOLUSD",1764906313738,102.7,138.72,138.69,2.2223079]
["bitfinex","SOLUSD",1764906314434,102.7,138.72,138.69,1.7423079]
["bitfinex","SOLUSD",1764906314627,0.72,138.75,138.7,2.2223079]
["bitfinex","SOLUSD",1764906314828,0.72,138.75,138.7,1.7423079]
["bitfinex","SOLUSD",1764906315138,0.72,138.75,138.7,2.2223079]
["bitfinex","SOLUSD",1764906315918,0.72,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1764906316139,1.7423079,138.74,138.68,20.24942067]
["bitfinex","SOLUSD",1764906316337,1.7423079,138.73,138.68,8.95271312]
["bitfinex","SOLUSD",1764906316847,0.72,138.72,138.68,9.43271312]
["bitfinex","SOLUSD",1764906317224,0.72,138.72,138.69,7.21024456]
["bitfinex","SOLUSD",1764906318261,102.7,138.74,138.69,7.21024456]
["bitfinex","SOLUSD",1764906318427,111.36,138.74,138.7,0.48]
["bitfinex","SOLUSD",1764906318761,0.72,138.73,138.7,0.48]
["bitfinex","SOLUSD",1764906318930,110.64,138.74,138.7,2.2223079]
["bitfinex","SOLUSD",1764906319134,102.7,138.74,138.7,2.2223079]
["bitfinex","SOLUSD",1764906319334,102.7,138.74,138.71,0.48]
["bitfinex","SOLUSD",1764906319539,103.42,138.74,138.71,0.48]
["bitfinex","SOLUSD",1764906319751,102.7,138.74,138.71,2.2223079]
["bitfinex","SOLUSD",1764906319937,102.7,138.74,138.71,9.4311855]
["bitfinex","SOLUSD",1764906320256,102.7,138.74,138.71,7.6888776]
["bitfinex","SOLUSD",1764906320465,102.7,138.74,138.71,9.4311855]
["bitfinex","SOLUSD",1764906321134,103.42,138.74,138.71,9.4311855]
["bitfinex","SOLUSD",1764906321355,102.7,138.74,138.71,9.4311855]
["bitfinex","SOLUSD",1764906321729,103.42,138.74,138.71,9.4311855]
["bitfinex","SOLUSD",1764906322968,103.42,138.74,138.71,8.9511855]
["bitfinex","SOLUSD",1764906323839,103.42,138.74,138.71,9.4311855]
["bitfinex","SOLUSD",1764906324045,103.42,138.74,138.71,7.2088776]
["bitfinex","SOLUSD",1764906324470,103.42,138.74,138.71,7.6888776]
["bitfinex","SOLUSD",1764906324876,103.42,138.74,138.71,7.2088776]
["bitfinex","SOLUSD",1764906328189,102.7,138.74,138.71,7.2088776]
["bitfinex","SOLUSD",1764906328484,103.42,138.74,138.71,7.2088776]
["bitfinex","SOLUSD",1764906328798,0.72,138.73,138.71,7.2088776]
["bitfinex","SOLUSD",1764906330087,102.7,138.74,138.71,8.9511855]
["bitfinex","SOLUSD",1764906330291,102.7,138.74,138.71,9.4311855]
["bitfinex","SOLUSD",1764906330588,103.42,138.74,138.71,9.4311855]
["bitfinex","SOLUSD",1764906331193,103.42,138.74,138.71,7.6888776]
["bitfinex","SOLUSD",1764906331484,103.42,138.74,138.71,9.4311855]
["bitfinex","SOLUSD",1764906332810,102.7,138.74,138.72,0.48]
["bitfinex","SOLUSD",1764906333282,102.7,138.74,138.71,8.9511855]
["bitfinex","SOLUSD",1764906333481,103.42,138.74,138.71,9.4311855]
["bitfinex","SOLUSD",1764906333876,103.42,138.74,138.71,8.9511855]
["bitfinex","SOLUSD",1764906334086,0.72,138.73,138.71,8.9511855]
["bitfinex","SOLUSD",1764906334298,0.72,138.73,138.71,7.2088776]
["bitfinex","SOLUSD",1764906338495,0.72,138.73,138.7,7.20962332]
["bitfinex","SOLUSD",1764906339006,0.72,138.73,138.7,7.68962332]
["bitfinex","SOLUSD",1764906339213,0.72,138.73,138.7,9.43193122]
["bitfinex","SOLUSD",1764906339730,0.72,138.73,138.71,1.7423079]
["bitfinex","SOLUSD",1764906339950,0.72,138.73,138.7,8.95193122]
["bitfinex","SOLUSD",1764906340514,0.72,138.73,138.7,9.43193122]
["bitfinex","SOLUSD",1764906342525,102.7,138.74,138.71,2.2223079]
["bitfinex","SOLUSD",1764906342827,103.42,138.74,138.71,2.2223079]
["bitfinex","SOLUSD",1764906343017,103.42,138.74,138.71,1.7423079]
["bitfinex","SOLUSD",1764906344250,0.67,138.73,138.71,7.20906966]
["bitfinex","SOLUSD",1764906350046,0.67,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1764906350220,0.67,138.73,138.7,8.95211323]
["bitfinex","SOLUSD",1764906350426,0.67,138.73,138.7,9.43211323]
["bitfinex","SOLUSD",1764906353554,102.7,138.74,138.7,8.95211323]
["bitfinex","SOLUSD",1764906353746,0.67,138.73,138.7,9.43211323]
["bitfinex","SOLUSD",1764906354256,0.67,138.73,138.7,7.68980533]
["bitfinex","SOLUSD",1764906354461,0.67,138.73,138.7,9.43211323]
["bitfinex","SOLUSD",1764906357759,0.67,138.73,138.7,8.95211323]
["bitfinex","SOLUSD",1764906357950,0.67,138.73,138.7,9.43211323]
["bitfinex","SOLUSD",1764906358660,0.67,138.73,138.7,8.93211323]
["bitfinex","SOLUSD",1764906359878,0.67,138.73,138.7,6.70980533]
["bitfinex","SOLUSD",1764906360048,0.67,138.73,138.7,8.45211323]
["bitfinex","SOLUSD",1764906360250,24.228864,138.76,138.7,8.45211323]
["bitfinex","SOLUSD",1764906360251,7.92,138.76,138.71,1.7423079]
["bitfinex","SOLUSD",1764906360553,7.92,138.76,138.7,27.93569057]
["bitfinex","SOLUSD",1764906360554,0.67,138.73,138.7,27.93569057]
["bitfinex","SOLUSD",1764906360954,0.67,138.73,138.71,2.72137191]
["bitfinex","SOLUSD",1764906361360,0.67,138.73,138.7,24.73431866]
["bitfinex","SOLUSD",1764906361575,0.67,138.73,138.7,27.45569057]
["bitfinex","SOLUSD",1764906361873,0.67,138.73,138.7,6.70980533]
["bitfinex","SOLUSD",1764906362253,0.67,138.73,138.7,9.43117724]
["bitfinex","SOLUSD",1764906364663,0.67,138.73,138.7,9.91117724]
["bitfinex","SOLUSD",1764906364863,25.93671951,138.76,138.72,2.72137191]
["bitfinex","SOLUSD",1764906364864,0.67,138.76,138.72,2.72137191]
["bitfinex","SOLUSD",1764906365070,0.67,138.76,138.73,2.72137191]
["bitfinex","SOLUSD",1764906365481,0.67,138.76,138.72,2.72137191]
["bitfinex","SOLUSD",1764906365685,0.67,138.76,138.71,33.63224182]
["bitfinex","SOLUSD",1764906365864,0.67,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764906367487,0.67,138.76,138.73,9.92961814]
["bitfinex","SOLUSD",1764906368079,0.67,138.76,138.73,10.40961814]
["bitfinex","SOLUSD",1764906368574,0.67,138.77,138.75,2.72137191]
["bitfinex","SOLUSD",1764906369492,0.67,138.77,138.74,2.72137191]
["bitfinex","SOLUSD",1764906370383,0.67,138.77,138.74,9.92859992]
["bitfinex","SOLUSD",1764906371567,0.67,138.77,138.75,2.72137191]
["bitfinex","SOLUSD",1764906372678,0.67,138.77,138.75,9.92842225]
["bitfinex","SOLUSD",1764906374499,10.64137191,138.8,138.76,2.72137191]
["bitfinex","SOLUSD",1764906374660,0.65,138.77,138.76,2.72137191]
["bitfinex","SOLUSD",1764906374864,0.65,138.79,138.76,2.72137191]
["bitfinex","SOLUSD",1764906375801,0.65,138.79,138.77,2.72137191]
["bitfinex","SOLUSD",1764906376381,11.97809271,138.81,138.77,10.40730446]
["bitfinex","SOLUSD",1764906376382,0.65,138.8,138.77,10.40730446]
["bitfinex","SOLUSD",1764906376672,0.65,138.81,138.79,2.72137191]
["bitfinex","SOLUSD",1764906376885,0.65,138.81,138.78,2.72137191]
["bitfinex","SOLUSD",1764906377290,0.65,138.81,138.78,3.22137191]
["bitfinex","SOLUSD",1764906378192,0.65,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1764906378690,0.65,138.81,138.79,9.92650196]
["bitfinex","SOLUSD",1764906381381,0.65,138.81,138.79,2.72137191]
["bitfinex","SOLUSD",1764906382498,0.65,138.81,138.79,9.9265007]
["bitfinex","SOLUSD",1764906384169,0.65,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1764906384374,0.65,138.81,138.79,2.72137191]
["bitfinex","SOLUSD",1764906385421,0.65,138.81,138.79,9.92644335]
["bitfinex","SOLUSD",1764906386415,0.65,138.81,138.74,8.80994492]
["bitfinex","SOLUSD",1764906386416,18.49555146,138.81,138.76,9.92771788]
["bitfinex","SOLUSD",1764906386594,18.49555146,138.81,138.77,7.20616631]
["bitfinex","SOLUSD",1764906386794,0.65,138.8,138.77,7.20616631]
["bitfinex","SOLUSD",1764906388199,0.65,138.8,138.77,2.72137191]
["bitfinex","SOLUSD",1764906388397,0.65,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1764906388398,0.65,138.8,138.76,9.92805971]
["bitfinex","SOLUSD",1764906389714,10.57604634,138.8,138.75,2.72137191]
["bitfinex","SOLUSD",1764906389901,2.72137191,138.76,138.72,7.20840803]
["bitfinex","SOLUSD",1764906390296,0.65,138.75,138.72,7.20840803]
["bitfinex","SOLUSD",1764906392592,3.37137191,138.75,138.72,7.20840803]
["bitfinex","SOLUSD",1764906392805,3.37137191,138.75,138.71,7.20912415]
["bitfinex","SOLUSD",1764906393115,0.65,138.74,138.71,7.20912415]
["bitfinex","SOLUSD",1764906395223,0.65,138.74,138.71,9.93049606]
["bitfinex","SOLUSD",1764906396299,0.65,138.74,138.72,2.72137191]
["bitfinex","SOLUSD",1764906396509,0.65,138.74,138.71,9.93049606]
["bitfinex","SOLUSD",1764906396819,0.65,138.74,138.72,7.20869878]
["bitfinex","SOLUSD",1764906398113,0.65,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1764906398299,0.65,138.74,138.71,9.93065746]
["bitfinex","SOLUSD",1764906403517,103.35,138.74,138.71,2.72137191]
["bitfinex","SOLUSD",1764906403727,2.72137191,138.73,138.69,9.93152849]
["bitfinex","SOLUSD",1764906403906,3.44137191,138.73,138.69,7.21015658]
["bitfinex","SOLUSD",1764906404112,0.72,138.72,138.69,7.21015658]
["bitfinex","SOLUSD",1764906411128,10.65015765,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1764906411522,0.72,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764906411927,9.69961695,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1764906413322,2.72137191,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1764906413523,2.72137191,138.72,138.68,7.89084511]
["bitfinex","SOLUSD",1764906413916,0.72,138.71,138.68,7.89084511]
["bitfinex","SOLUSD",1764906415954,0.72,138.71,138.68,10.61221702]
["bitfinex","SOLUSD",1764906418433,0.72,138.73,138.69,0.68]
["bitfinex","SOLUSD",1764906418640,0.72,138.72,138.69,3.40137191]
["bitfinex","SOLUSD",1764906418849,0.72,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764906419048,0.72,138.72,138.69,3.40137191]
["bitfinex","SOLUSD",1764906419537,0.72,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764906420343,0.72,138.72,138.69,7.89000106]
["bitfinex","SOLUSD",1764906421256,0.72,138.72,138.69,7.21000106]
["bitfinex","SOLUSD",1764906421433,0.72,138.72,138.69,7.89000106]
["bitfinex","SOLUSD",1764906421640,0.72,138.72,138.69,7.21000106]
["bitfinex","SOLUSD",1764906422244,0.72,138.72,138.69,7.89000106]
["bitfinex","SOLUSD",1764906425786,0.72,138.72,138.7,0.68]
["bitfinex","SOLUSD",1764906425975,0.72,138.72,138.69,9.63248841]
["bitfinex","SOLUSD",1764906426271,102.7,138.74,138.7,2.42248735]
["bitfinex","SOLUSD",1764906426459,102.7,138.74,138.71,1.74248735]
["bitfinex","SOLUSD",1764906426656,102.7,138.74,138.71,2.42248735]
["bitfinex","SOLUSD",1764906426867,103.42,138.74,138.72,0.68]
["bitfinex","SOLUSD",1764906427053,0.72,138.74,138.72,0.68]
["bitfinex","SOLUSD",1764906427472,0.72,138.74,138.71,9.63130401]
["bitfinex","SOLUSD",1764906427644,2.46248735,138.74,138.7,7.20967882]
["bitfinex","SOLUSD",1764906428076,0.72,138.73,138.7,7.88967882]
["bitfinex","SOLUSD",1764906429695,1.74248735,138.74,138.7,7.20967882]
["bitfinex","SOLUSD",1764906429891,0.72,138.72,138.7,7.20967882]
["bitfinex","SOLUSD",1764906430086,1.74248735,138.74,138.7,7.20967882]
["bitfinex","SOLUSD",1764906430292,0.72,138.73,138.7,7.88967882]
["bitfinex","SOLUSD",1764906430667,0.72,138.74,138.71,7.88914116]
["bitfinex","SOLUSD",1764906431913,0.72,138.74,138.71,7.20914116]
["bitfinex","SOLUSD",1764906432206,0.72,138.74,138.72,0.68]
["bitfinex","SOLUSD",1764906432400,0.72,138.74,138.71,8.95162851]
["bitfinex","SOLUSD",1764906432610,0.72,138.74,138.71,7.88914116]
["bitfinex","SOLUSD",1764906435277,7.9277684,138.74,138.7,7.20968154]
["bitfinex","SOLUSD",1764906435484,9.67025575,138.74,138.7,7.20968154]
["bitfinex","SOLUSD",1764906435696,0.71,138.73,138.7,7.20968154]
["bitfinex","SOLUSD",1764906435906,0.71,138.73,138.69,15.13016015]
["bitfinex","SOLUSD",1764906435907,2.45248735,138.73,138.69,15.13016015]
["bitfinex","SOLUSD",1764906436406,0.71,138.72,138.7,7.20979689]
["bitfinex","SOLUSD",1764906437207,105.15248735,138.72,138.67,28.35045489]
["bitfinex","SOLUSD",1764906437437,105.15248735,138.72,138.67,7.21121699]
["bitfinex","SOLUSD",1764906437438,112.36141366,138.72,138.67,7.21121699]
["bitfinex","SOLUSD",1764906437598,105.15248735,138.72,138.68,0.66]
["bitfinex","SOLUSD",1764906437798,102.7,138.71,138.68,2.40248735]
["bitfinex","SOLUSD",1764906438199,102.7,138.71,138.69,0.66]
["bitfinex","SOLUSD",1764906438398,103.41,138.71,138.68,2.40248735]
["bitfinex","SOLUSD",1764906439414,103.41,138.71,138.68,9.61324103]
["bitfinex","SOLUSD",1764906439598,103.41,138.71,138.68,7.87075368]
["bitfinex","SOLUSD",1764906439800,103.41,138.71,138.68,9.61324103]
["bitfinex","SOLUSD",1764906440114,102.7,138.71,138.68,8.95324103]
["bitfinex","SOLUSD",1764906440325,7.20784423,138.74,138.69,2.40248735]
["bitfinex","SOLUSD",1764906440527,0.71,138.73,138.69,0.66]
["bitfinex","SOLUSD",1764906440701,0.71,138.73,138.7,2.40248735]
["bitfinex","SOLUSD",1764906441414,9.65988196,138.75,138.71,7.86905794]
["bitfinex","SOLUSD",1764906441620,0.71,138.74,138.71,7.86905794]
["bitfinex","SOLUSD",1764906442329,5.48904682,138.74,138.71,7.20905794]
["bitfinex","SOLUSD",1764906442712,0.71,138.73,138.71,7.20905794]
["bitfinex","SOLUSD",1764906447422,0.71,138.75,138.71,7.86905794]
["bitfinex","SOLUSD",1764906447621,0.71,138.74,138.71,7.86905794]
["bitfinex","SOLUSD",1764906449339,0.71,138.74,138.71,7.20905794]
["bitfinex","SOLUSD",1764906449922,0.71,138.74,138.71,7.86905794]
["bitfinex","SOLUSD",1764906453454,117.82688484,138.76,138.72,0.66]
["bitfinex","SOLUSD",1764906453629,0.71,138.74,138.71,7.86905794]
["bitfinex","SOLUSD",1764906454226,102.7,138.75,138.72,2.40248735]
["bitfinex","SOLUSD",1764906454647,102.7,138.75,138.73,0.66]
["bitfinex","SOLUSD",1764906455552,103.41,138.75,138.73,0.66]
["bitfinex","SOLUSD",1764906455732,103.41,138.75,138.72,8.95090355]
["bitfinex","SOLUSD",1764906455934,103.41,138.75,138.72,9.61090355]
["bitfinex","SOLUSD",1764906456233,102.7,138.75,138.72,9.61090355]
["bitfinex","SOLUSD",1764906456435,0.71,138.74,138.72,7.2084162]
["bitfinex","SOLUSD",1764906456636,0.71,138.74,138.72,7.8684162]
["bitfinex","SOLUSD",1764906456842,103.41,138.75,138.72,7.8684162]
["bitfinex","SOLUSD",1764906457036,0.71,138.74,138.72,7.8684162]
["bitfinex","SOLUSD",1764906457753,103.41,138.75,138.72,7.8684162]
["bitfinex","SOLUSD",1764906460843,0.71,138.74,138.7,8.95178752]
["bitfinex","SOLUSD",1764906461043,8.63,138.74,138.7,7.20930017]
["bitfinex","SOLUSD",1764906461448,0.71,138.73,138.7,7.86930017]
["bitfinex","SOLUSD",1764906461649,0.71,138.73,138.71,7.20908958]
["bitfinex","SOLUSD",1764906461934,102.7,138.75,138.72,8.9512532]
["bitfinex","SOLUSD",1764906462164,102.7,138.75,138.73,1.74248735]
["bitfinex","SOLUSD",1764906462340,102.7,138.75,138.73,2.40248735]
["bitfinex","SOLUSD",1764906462667,7.92,138.77,138.73,8.95055785]
["bitfinex","SOLUSD",1764906462859,0.71,138.77,138.74,2.40248735]
["bitfinex","SOLUSD",1764906463769,0.71,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764906463973,0.71,138.77,138.73,8.95055785]
["bitfinex","SOLUSD",1764906464339,0.71,138.77,138.73,9.63055785]
["bitfinex","SOLUSD",1764906464639,7.91622141,138.77,138.73,9.63055785]
["bitfinex","SOLUSD",1764906464846,0.65,138.76,138.73,9.63055785]
["bitfinex","SOLUSD",1764906469073,0.65,138.76,138.73,7.8880705]
["bitfinex","SOLUSD",1764906469248,0.65,138.76,138.73,9.63055785]
["bitfinex","SOLUSD",1764906475751,0.65,138.76,138.74,0.69]
["bitfinex","SOLUSD",1764906476261,111.33,138.78,138.74,2.43248735]
["bitfinex","SOLUSD",1764906476457,103.41,138.78,138.75,1.74248735]
["bitfinex","SOLUSD",1764906476683,103.41,138.78,138.75,2.43248735]
["bitfinex","SOLUSD",1764906476854,103.41,138.78,138.75,1.74248735]
["bitfinex","SOLUSD",1764906477045,103.41,138.78,138.75,2.43248735]
["bitfinex","SOLUSD",1764906477247,103.41,138.78,138.75,1.74248735]
["bitfinex","SOLUSD",1764906477474,102.7,138.78,138.76,0.69]
["bitfinex","SOLUSD",1764906477972,103.41,138.78,138.76,0.69]
["bitfinex","SOLUSD",1764906478276,0.71,138.77,138.75,7.89701063]
["bitfinex","SOLUSD",1764906478452,0.71,138.77,138.75,9.63949798]
["bitfinex","SOLUSD",1764906480469,102.7,138.78,138.76,0.69]
["bitfinex","SOLUSD",1764906480681,8.63,138.8,138.76,3.40992768]
["bitfinex","SOLUSD",1764906480851,0.71,138.79,138.76,3.40992768]
["bitfinex","SOLUSD",1764906481058,0.71,138.79,138.76,0.69]
["bitfinex","SOLUSD",1764906481279,0.71,138.79,138.76,3.40992768]
["bitfinex","SOLUSD",1764906481476,7.92,138.8,138.77,2.71992768]
["bitfinex","SOLUSD",1764906481666,0.71,138.79,138.77,2.71992768]
["bitfinex","SOLUSD",1764906482479,0.71,138.79,138.76,0.69]
["bitfinex","SOLUSD",1764906482480,103.41,138.81,138.78,10.6155769]
["bitfinex","SOLUSD",1764906483178,103.41,138.81,138.78,7.89564922]
["bitfinex","SOLUSD",1764906483391,103.41,138.81,138.79,0.69]
["bitfinex","SOLUSD",1764906483571,103.41,138.81,138.78,10.6155769]
["bitfinex","SOLUSD",1764906484490,0.71,138.8,138.78,10.6155769]
["bitfinex","SOLUSD",1764906484684,0.71,138.8,138.77,16.01601436]
["bitfinex","SOLUSD",1764906484889,0.71,138.8,138.76,18.01596263]
["bitfinex","SOLUSD",1764906484890,3.42992768,138.8,138.76,7.20655091]
["bitfinex","SOLUSD",1764906485080,3.42992768,138.8,138.77,7.20603632]
["bitfinex","SOLUSD",1764906485282,0.71,138.79,138.77,7.20603632]
["bitfinex","SOLUSD",1764906486576,103.41,138.81,138.78,10.61521512]
["bitfinex","SOLUSD",1764906486889,102.7,138.81,138.78,9.92521512]
["bitfinex","SOLUSD",1764906487206,0.71,138.8,138.78,7.20528744]
["bitfinex","SOLUSD",1764906487695,0.71,138.8,138.78,9.92521512]
["bitfinex","SOLUSD",1764906488787,0.71,138.8,138.78,7.20528744]
["bitfinex","SOLUSD",1764906495925,0.71,138.8,138.78,7.87528744]
["bitfinex","SOLUSD",1764906496318,102.7,138.81,138.78,7.87528744]
["bitfinex","SOLUSD",1764906496515,103.41,138.81,138.78,7.87528744]
["bitfinex","SOLUSD",1764906496922,103.41,138.81,138.79,7.20501843]
["bitfinex","SOLUSD",1764906497700,103.41,138.81,138.78,0.67]
["bitfinex","SOLUSD",1764906497901,102.7,138.81,138.78,0.67]
["bitfinex","SOLUSD",1764906498101,0.71,138.8,138.78,0.67]
["bitfinex","SOLUSD",1764906499723,103.41,138.81,138.79,7.20501843]
["bitfinex","SOLUSD",1764906502405,0.71,138.8,138.79,7.20501843]
["bitfinex","SOLUSD",1764906503432,103.41,138.81,138.79,7.20501843]
["bitfinex","SOLUSD",1764906503623,0.71,138.8,138.79,7.20501843]
["bitfinex","SOLUSD",1764906504923,8.63,138.82,138.79,7.20501843]
["bitfinex","SOLUSD",1764906505119,8.63,138.82,138.79,7.87501843]
["bitfinex","SOLUSD",1764906505325,7.92,138.82,138.79,9.92494611]
["bitfinex","SOLUSD",1764906505529,8.63,138.82,138.79,10.59494611]
["bitfinex","SOLUSD",1764906505721,0.71,138.82,138.79,10.59494611]
["bitfinex","SOLUSD",1764906507725,0.71,138.82,138.8,0.67]
["bitfinex","SOLUSD",1764906509846,2.71992768,138.83,138.8,0.67]
["bitfinex","SOLUSD",1764906509847,3.42992768,138.83,138.8,7.87442475]
["bitfinex","SOLUSD",1764906510353,0.71,138.83,138.8,10.59435243]
["bitfinex","SOLUSD",1764906510644,103.41,138.84,138.81,0.67]
["bitfinex","SOLUSD",1764906511428,103.41,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764906512137,102.7,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764906512945,0.71,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1764906513748,102.7,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764906513937,0.71,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1764906515044,0.71,138.83,138.81,7.87409192]
["bitfinex","SOLUSD",1764906515354,0.71,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1764906517334,102.7,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1764906517537,0.71,138.83,138.82,7.20335162]
["bitfinex","SOLUSD",1764906519737,0.71,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1764906519943,0.71,138.83,138.81,7.87409192]
["bitfinex","SOLUSD",1764906520251,102.7,138.84,138.81,7.87409192]
["bitfinex","SOLUSD",1764906520451,103.41,138.84,138.81,7.87409192]
["bitfinex","SOLUSD",1764906521032,0.71,138.83,138.81,7.87409192]
["bitfinex","SOLUSD",1764906521549,0.71,138.84,138.81,28.60424941]
["bitfinex","SOLUSD",1764906521754,0.71,138.84,138.81,50.23288572]
["bitfinex","SOLUSD",1764906521947,0.71,138.84,138.82,2.71992768]
["bitfinex","SOLUSD",1764906522653,0.71,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1764906524330,0.2,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764906524565,0.2,138.85,138.83,7.86305409]
["bitfinex","SOLUSD",1764906524730,0.2,138.85,138.84,7.86253529]
["bitfinex","SOLUSD",1764906525163,0.88,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1764906526152,0.88,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764906536271,0.68,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1764906537358,0.68,138.84,138.82,25.21182439]
["bitfinex","SOLUSD",1764906537567,0.68,138.84,138.82,25.87182439]
["bitfinex","SOLUSD",1764906540465,0.88,138.85,138.82,25.87182439]
["bitfinex","SOLUSD",1764906540885,0.2,138.85,138.83,12.1898726]
["bitfinex","SOLUSD",1764906541089,0.2,138.85,138.84,3.37992768]
["bitfinex","SOLUSD",1764906541872,0.2,138.85,138.84,13.46586538]
["bitfinex","SOLUSD",1764906542388,0.2,138.85,138.84,12.48427395]
["bitfinex","SOLUSD",1764906543960,0.2,138.85,138.84,10.7459377]
["bitfinex","SOLUSD",1764906544566,0.2,138.85,138.84,19.55588262]
["bitfinex","SOLUSD",1764906545855,0.2,138.85,138.84,21.29421887]
["bitfinex","SOLUSD",1764906546982,0.2,138.85,138.84,19.55588262]
["bitfinex","SOLUSD",1764906547378,0.2,138.85,138.84,21.29421887]
["bitfinex","SOLUSD",1764906547594,0.2,138.86,138.85,8.80994492]
["bitfinex","SOLUSD",1764906547887,0.2,138.86,138.85,11.20828117]
["bitfinex","SOLUSD",1764906548294,0.2,138.86,138.85,14.09106016]
["bitfinex","SOLUSD",1764906549986,1e-08,138.86,138.85,21.29307672]
["bitfinex","SOLUSD",1764906559899,1e-08,138.86,138.85,37.60194072]
["bitfinex","SOLUSD",1764906560303,1e-08,138.86,138.85,35.86360447]
["bitfinex","SOLUSD",1764906560500,1e-08,138.86,138.85,37.60194072]
["bitfinex","SOLUSD",1764906560816,0.68000001,138.86,138.85,26.81474047]
["bitfinex","SOLUSD",1764906561589,1e-08,138.86,138.85,26.81474047]
["bitfinex","SOLUSD",1764906562007,1e-08,138.86,138.85,27.53474047]
["bitfinex","SOLUSD",1764906563708,1e-08,138.86,138.85,19.61474047]
["bitfinex","SOLUSD",1764906563914,1e-08,138.86,138.85,27.53474047]
["bitfinex","SOLUSD",1764906564103,1e-08,138.86,138.85,29.27307672]
["bitfinex","SOLUSD",1764906564413,1e-08,138.86,138.85,28.55307672]
["bitfinex","SOLUSD",1764906565918,1e-08,138.86,138.85,26.81474047]
["bitfinex","SOLUSD",1764906567808,0.68000001,138.86,138.85,15.12201656]
["bitfinex","SOLUSD",1764906568001,0.68000001,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1764906571825,1e-08,138.86,138.85,16.01196148]
["bitfinex","SOLUSD",1764906572128,1e-08,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1764906572129,0.68000001,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1764906577834,2.41833626,138.86,138.84,10.08554641]
["bitfinex","SOLUSD",1764906578046,1.73833625,138.85,138.84,7.20235184]
["bitfinex","SOLUSD",1764906578240,0.68,138.85,138.84,7.20235184]
["bitfinex","SOLUSD",1764906578927,0.68,138.85,138.83,25.20953395]
["bitfinex","SOLUSD",1764906584142,2.41833625,138.85,138.83,25.20953395]
["bitfinex","SOLUSD",1764906584448,0.67,138.84,138.83,25.20953395]
["bitfinex","SOLUSD",1764906585042,0.67,138.84,138.83,18.00647986]
["bitfinex","SOLUSD",1764906590338,0.67,138.84,138.83,25.20953395]
["bitfinex","SOLUSD",1764906590538,0.67,138.85,138.83,25.20953395]
["bitfinex","SOLUSD",1764906590739,2.40833625,138.85,138.83,25.20953395]
["bitfinex","SOLUSD",1764906593476,1e-08,138.86,138.83,25.92953395]
["bitfinex","SOLUSD",1764906593776,1e-08,138.86,138.84,0.72]
["bitfinex","SOLUSD",1764906594173,0.67000001,138.86,138.84,0.72]
["bitfinex","SOLUSD",1764906594471,1e-08,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1764906597473,0.67000001,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1764906598870,2.40833626,138.86,138.84,10.0855953]
["bitfinex","SOLUSD",1764906599073,2.40833626,138.86,138.84,7.20240073]
["bitfinex","SOLUSD",1764906599074,1.73833625,138.85,138.84,7.20240073]
["bitfinex","SOLUSD",1764906599249,2.40833625,138.85,138.84,7.20240073]
["bitfinex","SOLUSD",1764906600054,2.40833625,138.85,138.83,18.00647986]
["bitfinex","SOLUSD",1764906600368,1e-08,138.86,138.83,18.00647986]
["bitfinex","SOLUSD",1764906600369,2.40833625,138.84,138.83,18.00647986]
["bitfinex","SOLUSD",1764906601073,2.40833626,138.86,138.83,18.00647986]
["bitfinex","SOLUSD",1764906601252,1e-08,138.86,138.85,10.54828117]
["bitfinex","SOLUSD",1764906601449,0.2,138.88,138.87,16.308864]
["bitfinex","SOLUSD",1764906601450,1e-08,138.88,138.87,16.308864]
["bitfinex","SOLUSD",1764906601772,1e-08,138.88,138.87,24.228864]
["bitfinex","SOLUSD",1764906601964,1e-08,138.88,138.87,26.68720025]
["bitfinex","SOLUSD",1764906602172,1e-08,138.88,138.87,29.5693561]
["bitfinex","SOLUSD",1764906602381,1e-08,138.88,138.87,30.54525731]
["bitfinex","SOLUSD",1764906602687,1e-08,138.88,138.87,39.35520223]
["bitfinex","SOLUSD",1764906602895,1e-08,138.88,138.87,20.33210077]
["bitfinex","SOLUSD",1764906603093,0.67000001,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764906603266,1e-08,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764906604089,0.67000001,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764906604473,0.43000001,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764906605675,2.91423746,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764906605676,0.2,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764906605877,0.2,138.9,138.87,25.92342766]
["bitfinex","SOLUSD",1764906606085,0.2,138.9,138.87,25.20342766]
["bitfinex","SOLUSD",1764906606398,2.91423746,138.9,138.87,25.20342766]
["bitfinex","SOLUSD",1764906606597,0.67,138.89,138.87,25.20342766]
["bitfinex","SOLUSD",1764906612409,0.67,138.89,138.87,25.92342766]
["bitfinex","SOLUSD",1764906615592,0.67,138.89,138.87,25.20342766]
["bitfinex","SOLUSD",1764906615793,0.9,138.9,138.87,28.57766512]
["bitfinex","SOLUSD",1764906616095,0.7,138.89,138.87,25.20342766]
["bitfinex","SOLUSD",1764906617613,0.7,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764906617817,0.7,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764906623427,2.71423746,138.87,138.85,7.20188494]
["bitfinex","SOLUSD",1764906623830,0.7,138.86,138.85,7.20188494]
["bitfinex","SOLUSD",1764906624433,0.7,138.87,138.85,7.20188494]
["bitfinex","SOLUSD",1764906627332,102.7,138.88,138.85,9.9161224]
["bitfinex","SOLUSD",1764906627541,102.7,138.88,138.87,2.71423746]
["bitfinex","SOLUSD",1764906627743,102.7,138.88,138.87,3.37423746]
["bitfinex","SOLUSD",1764906628561,102.7,138.88,138.87,7.86097933]
["bitfinex","SOLUSD",1764906628933,102.7,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764906630461,102.7,138.88,138.87,7.86097933]
["bitfinex","SOLUSD",1764906632032,102.7,138.88,138.86,7.86149791]
["bitfinex","SOLUSD",1764906633459,102.7,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764906633645,102.7,138.88,138.87,0.66]
["bitfinex","SOLUSD",1764906635129,0.7,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1764906635334,0.7,138.89,138.86,25.86524268]
["bitfinex","SOLUSD",1764906645368,3.41423746,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764906645566,0.66,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764906645970,3.37423746,138.88,138.85,7.20191306]
["bitfinex","SOLUSD",1764906646382,0.66,138.87,138.85,7.20191306]
["bitfinex","SOLUSD",1764906646583,3.37423746,138.87,138.85,7.20191306]
["bitfinex","SOLUSD",1764906646972,3.37423746,138.87,138.84,25.20833476]
["bitfinex","SOLUSD",1764906647165,3.37423746,138.87,138.84,25.91833476]
["bitfinex","SOLUSD",1764906648788,0.66,138.87,138.84,25.91833476]
["bitfinex","SOLUSD",1764906649192,0.66,138.86,138.84,25.91833476]
["bitfinex","SOLUSD",1764906649391,0.66,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764906650001,0.66,138.86,138.84,7.91253529]
["bitfinex","SOLUSD",1764906650173,0.66,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764906650376,0.66,138.86,138.84,7.91253529]
["bitfinex","SOLUSD",1764906651679,3.37423746,138.87,138.84,7.91253529]
["bitfinex","SOLUSD",1764906652181,0.66,138.87,138.84,7.91253529]
["bitfinex","SOLUSD",1764906652896,105.41423746,138.89,138.84,9.91677275]
["bitfinex","SOLUSD",1764906653081,0.66,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764906654599,0.66,138.88,138.85,10.62599215]
["bitfinex","SOLUSD",1764906654807,102.7,138.89,138.85,10.62599215]
["bitfinex","SOLUSD",1764906655013,102.7,138.89,138.86,3.42423746]
["bitfinex","SOLUSD",1764906655513,102.7,138.89,138.87,0.71]
["bitfinex","SOLUSD",1764906656114,102.7,138.89,138.87,7.91067727]
["bitfinex","SOLUSD",1764906656898,102.7,138.89,138.87,7.20067727]
["bitfinex","SOLUSD",1764906657102,102.7,138.89,138.88,0.71]
["bitfinex","SOLUSD",1764906657920,102.7,138.89,138.88,7.91046082]
["bitfinex","SOLUSD",1764906658116,102.7,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1764906658312,102.7,138.89,138.88,7.91046082]
["bitfinex","SOLUSD",1764906660722,103.36,138.89,138.87,7.91084886]
["bitfinex","SOLUSD",1764906660899,103.36,138.89,138.87,7.20084886]
["bitfinex","SOLUSD",1764906661301,102.7,138.89,138.87,7.20084886]
["bitfinex","SOLUSD",1764906661510,103.36,138.89,138.87,7.91084886]
["bitfinex","SOLUSD",1764906661702,0.66,138.88,138.86,15.12144514]
["bitfinex","SOLUSD",1764906661907,3.37423746,138.88,138.86,7.20144514]
["bitfinex","SOLUSD",1764906662404,2.3985706,138.88,138.86,7.20144514]
["bitfinex","SOLUSD",1764906662929,2.3985706,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764906663135,0.66,138.87,138.85,7.91201656]
["bitfinex","SOLUSD",1764906663900,0.66,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764906664129,0.66,138.89,138.86,0.71]
["bitfinex","SOLUSD",1764906664341,0.66,138.88,138.86,0.71]
["bitfinex","SOLUSD",1764906664545,0.66,138.88,138.85,27.65562857]
["bitfinex","SOLUSD",1764906665031,0.66,138.88,138.86,0.71]
["bitfinex","SOLUSD",1764906665232,0.66,138.88,138.86,7.91102028]
["bitfinex","SOLUSD",1764906665535,0.66,138.89,138.86,7.91102028]
["bitfinex","SOLUSD",1764906665737,2.3985706,138.89,138.86,7.91102028]
["bitfinex","SOLUSD",1764906666037,0.66,138.88,138.86,7.20102028]
["bitfinex","SOLUSD",1764906667017,0.66,138.88,138.86,8.93959088]
["bitfinex","SOLUSD",1764906667218,0.66,138.88,138.86,7.20102028]
["bitfinex","SOLUSD",1764906668513,0.66,138.88,138.86,7.91102028]
["bitfinex","SOLUSD",1764906668712,0.66,138.88,138.86,7.20102028]
["bitfinex","SOLUSD",1764906670639,102.7,138.89,138.86,7.91102028]
["bitfinex","SOLUSD",1764906670810,0.66,138.88,138.86,7.91102028]
["bitfinex","SOLUSD",1764906671008,0.66,138.88,138.86,9.64959088]
["bitfinex","SOLUSD",1764906672224,103.36,138.89,138.86,8.93959088]
["bitfinex","SOLUSD",1764906672421,102.7,138.89,138.87,9.6491766]
["bitfinex","SOLUSD",1764906672633,102.7,138.89,138.88,1.7385706]
["bitfinex","SOLUSD",1764906672821,102.7,138.89,138.87,7.200606]
["bitfinex","SOLUSD",1764906673027,103.39,138.89,138.87,7.200606]
["bitfinex","SOLUSD",1764906674143,102.7,138.89,138.86,20.45147018]
["bitfinex","SOLUSD",1764906674341,0.69,138.88,138.86,19.74147018]
["bitfinex","SOLUSD",1764906674707,0.69,138.88,138.86,20.45147018]
["bitfinex","SOLUSD",1764906675649,0.69,138.88,138.87,7.200606]
["bitfinex","SOLUSD",1764906679658,103.39,138.89,138.87,7.200606]
["bitfinex","SOLUSD",1764906680039,0.69,138.88,138.87,7.200606]
["bitfinex","SOLUSD",1764906682347,103.39,138.89,138.87,7.200606]
["bitfinex","SOLUSD",1764906686780,103.39,138.89,138.85,7.20165624]
["bitfinex","SOLUSD",1764906686781,2.4285706,138.88,138.85,7.20165624]
["bitfinex","SOLUSD",1764906687161,0.69,138.87,138.85,7.20165624]
["bitfinex","SOLUSD",1764906687555,0.69,138.87,138.84,7.20233778]
["bitfinex","SOLUSD",1764906687990,0.69,138.87,138.84,7.91233778]
["bitfinex","SOLUSD",1764906688359,2.4285706,138.87,138.84,7.91233778]
["bitfinex","SOLUSD",1764906688675,0.69,138.86,138.84,7.20233778]
["bitfinex","SOLUSD",1764906690789,2.4285706,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764906690960,2.4285706,138.86,138.83,7.91305409]
["bitfinex","SOLUSD",1764906691161,0.69,138.85,138.83,7.91305409]
["bitfinex","SOLUSD",1764906697762,2.4285706,138.86,138.83,7.91305409]
["bitfinex","SOLUSD",1764906697991,2.4285706,138.86,138.83,9.65162469]
["bitfinex","SOLUSD",1764906698161,2.4285706,138.86,138.84,0.71]
["bitfinex","SOLUSD",1764906698479,1.7385706,138.87,138.84,0.71]
["bitfinex","SOLUSD",1764906698690,2.4285706,138.88,138.84,0.71]
["bitfinex","SOLUSD",1764906699096,0.69,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764906701673,0.69,138.87,138.85,7.91201656]
["bitfinex","SOLUSD",1764906701993,0.69,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764906702590,0.69,138.87,138.85,7.91201656]
["bitfinex","SOLUSD",1764906703183,2.4585706,138.88,138.85,7.91201656]
["bitfinex","SOLUSD",1764906703572,0.72,138.88,138.86,0.67]
["bitfinex","SOLUSD",1764906703981,0.72,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764906704195,0.72,138.88,138.85,7.87201656]
["bitfinex","SOLUSD",1764906706777,2.4585706,138.88,138.85,7.87201656]
["bitfinex","SOLUSD",1764906707178,2.4085706,138.88,138.85,7.87201656]
["bitfinex","SOLUSD",1764906707401,0.67,138.88,138.86,0.72]
["bitfinex","SOLUSD",1764906707603,2.4085706,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764906707810,105.1085706,138.89,138.86,0.72]
["bitfinex","SOLUSD",1764906708107,104.4385706,138.89,138.86,0.72]
["bitfinex","SOLUSD",1764906708314,0.67,138.88,138.86,0.72]
["bitfinex","SOLUSD",1764906708514,104.4385706,138.89,138.86,0.72]
["bitfinex","SOLUSD",1764906708821,105.1085706,138.89,138.86,0.72]
["bitfinex","SOLUSD",1764906709020,105.1085706,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764906712819,105.1085706,138.89,138.87,0.72]
["bitfinex","SOLUSD",1764906713117,103.37,138.89,138.87,0.72]
["bitfinex","SOLUSD",1764906713322,103.37,138.89,138.86,7.92149791]
["bitfinex","SOLUSD",1764906717153,0.2,138.9,138.86,26.94381328]
["bitfinex","SOLUSD",1764906717450,0.87,138.9,138.87,2.4585706]
["bitfinex","SOLUSD",1764906717632,0.2,138.9,138.88,2.4585706]
["bitfinex","SOLUSD",1764906717837,0.2,138.9,138.89,0.72]
["bitfinex","SOLUSD",1764906718034,0.2,138.9,138.88,1.7385706]
["bitfinex","SOLUSD",1764906718340,0.2,138.9,138.88,2.4585706]
["bitfinex","SOLUSD",1764906718857,0.2,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1764906719060,0.87,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1764906719761,0.2,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1764906720962,0.2,138.9,138.89,7.9199424]
["bitfinex","SOLUSD",1764906721656,0.2,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1764906722673,0.87,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1764906724064,0.2,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1764906724236,0.87,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1764906728072,0.87,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1764906728746,0.87,138.9,138.88,7.92046082]
["bitfinex","SOLUSD",1764906729462,0.87,138.9,138.88,10.63533709]
["bitfinex","SOLUSD",1764906729846,0.2,138.9,138.88,7.92046082]
["bitfinex","SOLUSD",1764906730566,0.87,138.9,138.88,7.92046082]
["bitfinex","SOLUSD",1764906733973,0.66,138.89,138.85,3.39487627]
["bitfinex","SOLUSD",1764906734178,0.66,138.89,138.86,7.20116309]
["bitfinex","SOLUSD",1764906734386,0.66,138.89,138.87,7.20091964]
["bitfinex","SOLUSD",1764906736086,0.66,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764906737477,2.71487627,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764906737887,0.66,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1764906738661,0.66,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764906740369,0.66,138.87,138.85,7.88201656]
["bitfinex","SOLUSD",1764906743760,0.66,138.87,138.85,10.59689283]
["bitfinex","SOLUSD",1764906744287,0.66,138.88,138.86,0.68]
["bitfinex","SOLUSD",1764906744658,0.66,138.88,138.86,7.88105552]
["bitfinex","SOLUSD",1764906750688,0.66,138.88,138.86,7.20105552]
["bitfinex","SOLUSD",1764906751595,0.66,138.88,138.86,7.88105552]
["bitfinex","SOLUSD",1764906751797,0.66,138.88,138.86,7.20105552]
["bitfinex","SOLUSD",1764906751984,0.66,138.88,138.86,7.88105552]
["bitfinex","SOLUSD",1764906760896,0.66,138.88,138.86,7.20105552]
["bitfinex","SOLUSD",1764906765798,0.66,138.88,138.86,0.72]
["bitfinex","SOLUSD",1764906766797,0.66,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764906768517,0.66,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764906769018,0.66,138.88,138.86,7.92149791]
["bitfinex","SOLUSD",1764906770895,102.7,138.89,138.87,0.72]
["bitfinex","SOLUSD",1764906771095,102.7,138.89,138.86,9.91637418]
["bitfinex","SOLUSD",1764906771096,102.7,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1764906771308,0.66,138.88,138.86,25.20524268]
["bitfinex","SOLUSD",1764906774502,0.66,138.88,138.86,25.92524268]
["bitfinex","SOLUSD",1764906775018,0.66,138.88,138.86,25.20524268]
["bitfinex","SOLUSD",1764906777516,0.66,138.88,138.86,25.92524268]
["bitfinex","SOLUSD",1764906777694,0.66,138.88,138.86,25.20524268]
["bitfinex","SOLUSD",1764906779113,0.66,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764906780333,10.63487627,138.87,138.82,18.72858836]
["bitfinex","SOLUSD",1764906780622,32.26195337,138.87,138.82,18.72858836]
["bitfinex","SOLUSD",1764906780792,0.66,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764906781107,3.37487627,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764906781500,2.71487627,138.86,138.84,7.20237774]
["bitfinex","SOLUSD",1764906781695,0.66,138.85,138.84,7.20237774]
["bitfinex","SOLUSD",1764906784024,2.71487627,138.86,138.84,7.20237774]
["bitfinex","SOLUSD",1764906784314,3.37487627,138.86,138.84,7.20237774]
["bitfinex","SOLUSD",1764906784516,0.66,138.86,138.84,7.20237774]
["bitfinex","SOLUSD",1764906785124,8.58,138.88,138.85,7.92167248]
["bitfinex","SOLUSD",1764906785334,8.58,138.88,138.85,9.66056373]
["bitfinex","SOLUSD",1764906785629,8.58,138.88,138.86,0.72]
["bitfinex","SOLUSD",1764906786398,0.66,138.88,138.85,7.92167248]
["bitfinex","SOLUSD",1764906786799,2.39889125,138.88,138.85,7.20167248]
["bitfinex","SOLUSD",1764906787112,2.39889125,138.87,138.84,7.20240557]
["bitfinex","SOLUSD",1764906787629,0.66,138.86,138.84,7.20240557]
["bitfinex","SOLUSD",1764906790706,0.66,138.86,138.84,0.72]
["bitfinex","SOLUSD",1764906791027,8.58,138.88,138.85,0.72]
["bitfinex","SOLUSD",1764906791213,0.66,138.87,138.85,0.72]
["bitfinex","SOLUSD",1764906791903,7.92,138.88,138.85,0.72]
["bitfinex","SOLUSD",1764906792110,8.58,138.88,138.85,0.72]
["bitfinex","SOLUSD",1764906792827,8.58,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764906794537,8.58,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764906794835,8.58,138.88,138.86,0.65]
["bitfinex","SOLUSD",1764906795527,8.58,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1764906795711,0.67,138.87,138.85,25.85705797]
["bitfinex","SOLUSD",1764906798749,7.92,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764906800239,8.59,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764906800734,0.67,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764906801344,103.37,138.89,138.87,0.65]
["bitfinex","SOLUSD",1764906801542,0.67,138.88,138.85,25.85705797]
["bitfinex","SOLUSD",1764906802540,0.67,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1764906802732,102.7,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764906802933,0.67,138.88,138.86,7.20134962]
["bitfinex","SOLUSD",1764906805446,0.67,138.88,138.85,18.65504141]
["bitfinex","SOLUSD",1764906805447,2.40889125,138.88,138.85,7.20187693]
["bitfinex","SOLUSD",1764906805643,31.95285059,138.88,138.85,7.20187693]
["bitfinex","SOLUSD",1764906805852,0.67,138.87,138.85,7.20187693]
["bitfinex","SOLUSD",1764906806432,0.67,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764906807355,2.40889125,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764906807733,0.67,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764906810652,29.54395934,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1764906810841,10.32889125,138.88,138.85,0.65]
["bitfinex","SOLUSD",1764906811837,8.59,138.88,138.85,0.65]
["bitfinex","SOLUSD",1764906812037,8.59,138.88,138.85,7.85154689]
["bitfinex","SOLUSD",1764906813562,8.59,138.88,138.86,0.65]
["bitfinex","SOLUSD",1764906813752,7.92,138.88,138.86,0.65]
["bitfinex","SOLUSD",1764906814844,8.59,138.88,138.85,0.65]
["bitfinex","SOLUSD",1764906815764,0.67,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764906816864,1.73889125,138.87,138.84,21.62395934]
["bitfinex","SOLUSD",1764906817051,1.73889125,138.86,138.83,7.92]
["bitfinex","SOLUSD",1764906817246,1.73889125,138.86,138.83,8.57]
["bitfinex","SOLUSD",1764906817448,2.40889125,138.86,138.83,8.57]
["bitfinex","SOLUSD",1764906817863,2.40889125,138.86,138.84,7.85236964]
["bitfinex","SOLUSD",1764906818534,0.67,138.86,138.84,7.85236964]
["bitfinex","SOLUSD",1764906822268,0.67,138.86,138.84,7.20236964]
["bitfinex","SOLUSD",1764906822476,1.73889125,138.85,138.82,7.20315798]
["bitfinex","SOLUSD",1764906822971,0.69,138.84,138.82,7.20315798]
["bitfinex","SOLUSD",1764906823770,0.69,138.84,138.82,7.87315798]
["bitfinex","SOLUSD",1764906823971,1.73889125,138.85,138.82,7.87315798]
["bitfinex","SOLUSD",1764906823972,2.42889125,138.85,138.82,7.87315798]
["bitfinex","SOLUSD",1764906824473,2.42889125,138.85,138.83,0.67]
["bitfinex","SOLUSD",1764906824765,2.42889125,138.85,138.8,25.93144122]
["bitfinex","SOLUSD",1764906824967,2.42889125,138.85,138.81,9.47994492]
["bitfinex","SOLUSD",1764906825645,2.42889125,138.85,138.81,16.68403684]
["bitfinex","SOLUSD",1764906825960,2.42889125,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764906826157,1.73889125,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1764906826953,102.7,138.86,138.84,0.67]
["bitfinex","SOLUSD",1764906828751,102.7,138.86,138.84,7.87241975]
["bitfinex","SOLUSD",1764906828957,2.42889125,138.85,138.8,0.71]
["bitfinex","SOLUSD",1764906829169,0.69,138.85,138.8,16.01455587]
["bitfinex","SOLUSD",1764906829364,0.69,138.84,138.81,0.71]
["bitfinex","SOLUSD",1764906830360,0.69,138.84,138.81,7.91398519]
["bitfinex","SOLUSD",1764906830561,0.69,138.84,138.81,7.20398519]
["bitfinex","SOLUSD",1764906832558,7.89253684,138.84,138.8,7.91447076]
["bitfinex","SOLUSD",1764906832754,1.73889125,138.82,138.8,0.71]
["bitfinex","SOLUSD",1764906833254,2.42889125,138.82,138.8,0.71]
["bitfinex","SOLUSD",1764906834065,0.69,138.82,138.8,0.71]
["bitfinex","SOLUSD",1764906835377,0.69,138.82,138.79,7.91472278]
["bitfinex","SOLUSD",1764906835578,7.20253684,138.84,138.8,7.91454329]
["bitfinex","SOLUSD",1764906835756,2.42889125,138.83,138.8,7.91454329]
["bitfinex","SOLUSD",1764906838400,105.12889125,138.83,138.8,7.91454329]
["bitfinex","SOLUSD",1764906841495,2.42889125,138.82,138.79,7.91513005]
["bitfinex","SOLUSD",1764906841964,2.42889125,138.82,138.8,0.71]
["bitfinex","SOLUSD",1764906843489,2.42889125,138.82,138.8,7.91460244]
["bitfinex","SOLUSD",1764906844388,3.40859829,138.82,138.8,7.91460244]
["bitfinex","SOLUSD",1764906849117,0.69,138.82,138.8,7.91460244]
["bitfinex","SOLUSD",1764906851199,103.39,138.83,138.8,7.91460244]
["bitfinex","SOLUSD",1764906851402,0.69,138.82,138.8,7.91460244]
["bitfinex","SOLUSD",1764906856521,106.12859829,138.83,138.8,7.91460244]
["bitfinex","SOLUSD",1764906859124,105.41859829,138.83,138.8,7.91460244]
["bitfinex","SOLUSD",1764906859328,0.71,138.82,138.8,7.91460244]
["bitfinex","SOLUSD",1764906859625,0.71,138.86,138.82,8.80994492]
["bitfinex","SOLUSD",1764906859993,0.71,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764906860826,3.42859829,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764906862121,0.71,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764906862324,0.71,138.86,138.83,7.91305409]
["bitfinex","SOLUSD",1764906862819,106.12859829,138.87,138.84,0.71]
["bitfinex","SOLUSD",1764906863019,0.71,138.86,138.84,0.71]
["bitfinex","SOLUSD",1764906864528,0.71,138.86,138.84,7.91219058]
["bitfinex","SOLUSD",1764906868102,105.41859829,138.87,138.85,0.71]
["bitfinex","SOLUSD",1764906868302,106.12859829,138.87,138.84,7.91219058]
["bitfinex","SOLUSD",1764906869048,0.71,138.86,138.84,7.91219058]
["bitfinex","SOLUSD",1764906878653,106.12859829,138.87,138.84,7.91219058]
["bitfinex","SOLUSD",1764906879449,102.7,138.87,138.85,0.71]
["bitfinex","SOLUSD",1764906879649,103.41,138.87,138.85,0.71]
["bitfinex","SOLUSD",1764906880042,103.41,138.87,138.84,0.71]
["bitfinex","SOLUSD",1764906881558,106.12859829,138.87,138.84,0.71]
["bitfinex","SOLUSD",1764906881858,106.12859829,138.87,138.79,16.308864]
["bitfinex","SOLUSD",1764906881859,2.71859829,138.85,138.81,21.6270771]
["bitfinex","SOLUSD",1764906882044,2.71859829,138.83,138.8,7.20427411]
["bitfinex","SOLUSD",1764906882245,0.71,138.82,138.8,7.20427411]
["bitfinex","SOLUSD",1764906882557,3.42859829,138.82,138.79,7.20496339]
["bitfinex","SOLUSD",1764906882861,3.42859829,138.82,138.79,7.91496339]
["bitfinex","SOLUSD",1764906883060,0.72,138.81,138.79,7.91496339]
["bitfinex","SOLUSD",1764906883563,2.71859829,138.82,138.79,7.91496339]
["bitfinex","SOLUSD",1764906883862,3.43859829,138.82,138.79,7.91496339]
["bitfinex","SOLUSD",1764906888761,0.72,138.82,138.79,7.91496339]
["bitfinex","SOLUSD",1764906888963,3.43859829,138.82,138.79,7.91496339]
["bitfinex","SOLUSD",1764906892639,3.37859829,138.81,138.79,0.71]
["bitfinex","SOLUSD",1764906893140,2.71859829,138.81,138.79,0.71]
["bitfinex","SOLUSD",1764906894668,3.37859829,138.81,138.79,0.71]
["bitfinex","SOLUSD",1764906895971,0.66,138.8,138.77,16.01607038]
["bitfinex","SOLUSD",1764906896272,0.66,138.8,138.77,16.72607038]
["bitfinex","SOLUSD",1764906896477,3.37859829,138.8,138.77,7.91612546]
["bitfinex","SOLUSD",1764906896846,3.37859829,138.8,138.77,7.20612546]
["bitfinex","SOLUSD",1764906897063,3.37859829,138.8,138.77,7.91612546]
["bitfinex","SOLUSD",1764906897261,3.37859829,138.8,138.78,0.71]
["bitfinex","SOLUSD",1764906899161,3.37859829,138.8,138.77,0.71]
["bitfinex","SOLUSD",1764906900475,3.37859829,138.8,138.77,7.91614806]
["bitfinex","SOLUSD",1764906900851,3.37859829,138.8,138.78,0.71]
["bitfinex","SOLUSD",1764906902360,10.58322509,138.8,138.78,0.71]
["bitfinex","SOLUSD",1764906902560,7.8646268,138.8,138.78,0.71]
["bitfinex","SOLUSD",1764906902800,10.58322509,138.8,138.78,0.71]
["bitfinex","SOLUSD",1764906904373,9.60520965,138.8,138.78,0.71]
["bitfinex","SOLUSD",1764906904674,9.60520965,138.8,138.77,0.71]
["bitfinex","SOLUSD",1764906907556,1.74058285,138.79,138.77,0.71]
["bitfinex","SOLUSD",1764906911082,7.20364756,138.82,138.77,7.91614833]
["bitfinex","SOLUSD",1764906911283,9.60423041,138.82,138.77,31.29160659]
["bitfinex","SOLUSD",1764906911586,2.40058285,138.81,138.78,0.71]
["bitfinex","SOLUSD",1764906914380,7.20364756,138.82,138.78,7.91562309]
["bitfinex","SOLUSD",1764906914581,1.74058285,138.81,138.79,0.67]
["bitfinex","SOLUSD",1764906916680,2.40058285,138.81,138.79,0.67]
["bitfinex","SOLUSD",1764906916985,2.40058285,138.8,138.76,15.79664201]
["bitfinex","SOLUSD",1764906917188,1.74058285,138.79,138.76,7.92]
["bitfinex","SOLUSD",1764906917356,2.40058285,138.79,138.77,0.67]
["bitfinex","SOLUSD",1764906924497,9.60573476,138.79,138.77,0.67]
["bitfinex","SOLUSD",1764906924695,0.66,138.78,138.75,37.43191709]
["bitfinex","SOLUSD",1764906924899,0.66,138.78,138.76,0.67]
["bitfinex","SOLUSD",1764906925197,8.94573476,138.79,138.76,0.67]
["bitfinex","SOLUSD",1764906925402,9.60573476,138.79,138.76,0.67]
["bitfinex","SOLUSD",1764906929067,8.94573476,138.79,138.76,0.67]
["bitfinex","SOLUSD",1764906929269,1.74058285,138.77,138.74,0.67]
["bitfinex","SOLUSD",1764906929704,2.40058285,138.77,138.74,0.67]
["bitfinex","SOLUSD",1764906933003,0.66,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764906933503,2.40058285,138.77,138.74,0.67]
["bitfinex","SOLUSD",1764906935702,0.66,138.76,138.73,8.69]
["bitfinex","SOLUSD",1764906935915,2.40058285,138.76,138.73,0.77]
["bitfinex","SOLUSD",1764906937003,0.66,138.75,138.73,0.77]
["bitfinex","SOLUSD",1764906938012,2.40058285,138.75,138.73,0.1]
["bitfinex","SOLUSD",1764906938196,9.60783197,138.75,138.73,0.1]
["bitfinex","SOLUSD",1764906938509,2.40058285,138.75,138.73,0.77]
["bitfinex","SOLUSD",1764906939000,0.66,138.75,138.73,0.77]
["bitfinex","SOLUSD",1764906939574,2.40058285,138.75,138.73,0.1]
["bitfinex","SOLUSD",1764906943502,2.44058285,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764906946207,0.7,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764906946505,9.64830953,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764906962118,17.56830953,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764906963320,38.61948706,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764906964230,41.50663563,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764906964431,41.44663563,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764906964805,41.44649989,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764906965926,25.13763589,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764906966622,26.12083426,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764906968108,21.37865647,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764906968506,37.68752047,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764906969512,17.8515079,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764906970026,18.5415079,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764906972033,17.8515079,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764906972239,17.8515079,138.74,138.73,0.70000001]
["bitfinex","SOLUSD",1764906972817,17.8515079,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764906974038,9.9315079,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764906974244,9.9315079,138.74,138.73,0.71000001]
["bitfinex","SOLUSD",1764906974535,10.6515079,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764906978940,9.9315079,138.74,138.73,0.71000001]
["bitfinex","SOLUSD",1764906979653,31.43616283,138.75,138.73,0.71000001]
["bitfinex","SOLUSD",1764906979856,17.85108005,138.75,138.73,0.71000001]
["bitfinex","SOLUSD",1764906982554,2.72378122,138.74,138.73,0.71000001]
["bitfinex","SOLUSD",1764906983934,9.9315079,138.74,138.73,0.71000001]
["bitfinex","SOLUSD",1764906984130,9.9315079,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764906984335,10.6515079,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764906987160,9.9315079,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764906987341,10.6515079,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1764906988437,102.75187264,138.74,138.66,0.1]
["bitfinex","SOLUSD",1764906988641,8.80994492,138.66,138.6,441.58452343]
["bitfinex","SOLUSD",1764906988860,11.53372614,138.61,138.6,65.05465659]
["bitfinex","SOLUSD",1764906989180,11.53372614,138.61,138.6,21.7932069]
["bitfinex","SOLUSD",1764906989181,23.34561636,138.61,138.6,21.7932069]
["bitfinex","SOLUSD",1764906989458,16.308864,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764906989677,19.03264522,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764906989861,15.588864,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764906990038,20.40372614,138.57,138.55,36.67231628]
["bitfinex","SOLUSD",1764906990341,20.40372614,138.57,138.55,2.8715545]
["bitfinex","SOLUSD",1764906990544,20.40372614,138.57,138.55,25.23998576]
["bitfinex","SOLUSD",1764906990740,2.72378122,138.62,138.56,25.09221248]
["bitfinex","SOLUSD",1764906990944,7.2140195,138.62,138.58,2.72378122]
["bitfinex","SOLUSD",1764906991138,7.2140195,138.62,138.56,22.36843126]
["bitfinex","SOLUSD",1764906991348,7.2140195,138.62,138.57,2.72378122]
["bitfinex","SOLUSD",1764906991578,2.72378122,138.63,138.57,0.71]
["bitfinex","SOLUSD",1764906991744,7.21292556,138.64,138.58,0.71]
["bitfinex","SOLUSD",1764906991948,16.308864,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764906992738,26.24714448,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764906992938,19.03264522,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764906993140,16.308864,138.59,138.55,2.8715545]
["bitfinex","SOLUSD",1764906993341,19.03264522,138.58,138.55,3.5815545]
["bitfinex","SOLUSD",1764906993549,19.03264522,138.58,138.56,0.71]
["bitfinex","SOLUSD",1764906993846,2.72378122,138.57,138.55,2.8715545]
["bitfinex","SOLUSD",1764906994040,19.03264522,138.58,138.55,3.5815545]
["bitfinex","SOLUSD",1764906994578,16.308864,138.57,138.56,0.71]
["bitfinex","SOLUSD",1764906995243,2.72378122,138.57,138.55,2.8715545]
["bitfinex","SOLUSD",1764906995580,2.72378122,138.57,138.55,3.5815545]
["bitfinex","SOLUSD",1764906996073,2.72378122,138.57,138.55,2.8715545]
["bitfinex","SOLUSD",1764906996283,2.72378122,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764906996573,27.84259014,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764906996793,33.99880892,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764906996957,36.72259014,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764906997776,46.66346142,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764906997959,43.9396802,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764906998160,46.66346142,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1764906998567,16.308864,138.52,138.43,11.92141764]
["bitfinex","SOLUSD",1764906998772,2.72378122,138.49,138.44,2.72378122]
["bitfinex","SOLUSD",1764906998991,2.72378122,138.5,138.43,8.16]
["bitfinex","SOLUSD",1764906999259,2.72378122,138.5,138.41,3.86108031]
["bitfinex","SOLUSD",1764906999260,2.72378122,138.49,138.41,12.67102523]
["bitfinex","SOLUSD",1764906999456,2.72378122,138.48,138.43,2.72378122]
["bitfinex","SOLUSD",1764906999679,2.72378122,138.47,138.41,0.1]
["bitfinex","SOLUSD",1764906999888,2.72378122,138.48,138.42,2.72378122]
["bitfinex","SOLUSD",1764907000195,7.22038823,138.5,138.43,2.72378122]
["bitfinex","SOLUSD",1764907000366,2.72378122,138.48,138.43,2.72378122]
["bitfinex","SOLUSD",1764907000568,2.72378122,138.45,138.41,7.32491149]
["bitfinex","SOLUSD",1764907000780,2.72378122,138.44,138.41,7.32491149]
["bitfinex","SOLUSD",1764907001166,24.468864,138.46,138.41,0.1]
["bitfinex","SOLUSD",1764907001570,2.72378122,138.43,138.41,0.1]
["bitfinex","SOLUSD",1764907001765,2.72378122,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764907001984,19.03264522,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764907002186,27.84259014,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764907002487,23.29242936,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764907002671,6.98356536,138.45,138.41,0.1]
["bitfinex","SOLUSD",1764907003093,8.16,138.46,138.41,0.1]
["bitfinex","SOLUSD",1764907003298,6.98356536,138.45,138.41,0.1]
["bitfinex","SOLUSD",1764907003593,16.308864,138.48,138.41,7.08356536]
["bitfinex","SOLUSD",1764907003894,16.308864,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1764907004265,15.14356536,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1764907004483,16.308864,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1764907004678,16.308864,138.44,138.41,14.30799286]
["bitfinex","SOLUSD",1764907005074,16.308864,138.44,138.42,7.22423197]
["bitfinex","SOLUSD",1764907005270,16.308864,138.44,138.41,0.1]
["bitfinex","SOLUSD",1764907005271,8.80994492,138.43,138.41,0.1]
["bitfinex","SOLUSD",1764907005588,16.308864,138.44,138.42,7.2243609]
["bitfinex","SOLUSD",1764907005801,23.29242936,138.44,138.41,0.1]
["bitfinex","SOLUSD",1764907005966,16.308864,138.44,138.41,0.1]
["bitfinex","SOLUSD",1764907006168,6.98356536,138.43,138.41,0.1]
["bitfinex","SOLUSD",1764907006468,23.29242936,138.43,138.41,0.1]
["bitfinex","SOLUSD",1764907007592,15.79351028,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764907007790,8.80994492,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764907008092,23.01789981,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764907009193,16.03433445,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764907009395,23.01789981,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764907010379,23.69789981,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764907010865,31.87789981,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764907012371,24.21433445,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764907012586,23.01789981,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764907012796,31.19789981,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764907013981,31.87789981,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764907014997,6.98356536,138.43,138.41,0.1]
["bitfinex","SOLUSD",1764907015174,15.16356536,138.43,138.41,0.1]
["bitfinex","SOLUSD",1764907015377,16.308864,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764907018119,8.16,138.45,138.41,0.1]
["bitfinex","SOLUSD",1764907018280,31.45242936,138.45,138.41,0.1]
["bitfinex","SOLUSD",1764907018602,6.98356536,138.46,138.41,0.1]
["bitfinex","SOLUSD",1764907018905,15.14356536,138.47,138.41,7.08356536]
["bitfinex","SOLUSD",1764907019073,16.308864,138.44,138.42,6.98356536]
["bitfinex","SOLUSD",1764907019276,15.38183486,138.47,138.42,6.98356536]
["bitfinex","SOLUSD",1764907019504,22.36540022,138.47,138.41,0.1]
["bitfinex","SOLUSD",1764907019682,22.36540022,138.47,138.42,14.20773668]
["bitfinex","SOLUSD",1764907020489,8.16,138.47,138.42,14.20773668]
["bitfinex","SOLUSD",1764907021012,6.98356536,138.5,138.43,0.7]
["bitfinex","SOLUSD",1764907021177,8.16,138.51,138.46,6.98356536]
["bitfinex","SOLUSD",1764907021372,31.45242936,138.51,138.46,6.98356536]
["bitfinex","SOLUSD",1764907021688,15.14356536,138.51,138.46,14.20540788]
["bitfinex","SOLUSD",1764907021889,6.98356536,138.53,138.47,6.98356536]
["bitfinex","SOLUSD",1764907022079,8.16,138.52,138.48,6.98356536]
["bitfinex","SOLUSD",1764907022386,8.16,138.53,138.48,6.98356536]
["bitfinex","SOLUSD",1764907022585,8.16,138.53,138.49,6.98356536]
["bitfinex","SOLUSD",1764907022920,16.308864,138.52,138.49,6.98356536]
["bitfinex","SOLUSD",1764907023097,23.29242936,138.52,138.46,32.26116405]
["bitfinex","SOLUSD",1764907023601,6.98356536,138.51,138.46,32.26116405]
["bitfinex","SOLUSD",1764907023906,23.29242936,138.52,138.47,14.20501452]
["bitfinex","SOLUSD",1764907024409,23.29242936,138.52,138.47,14.90501452]
["bitfinex","SOLUSD",1764907024781,16.308864,138.51,138.48,0.7]
["bitfinex","SOLUSD",1764907024981,16.308864,138.51,138.48,7.68356536]
["bitfinex","SOLUSD",1764907025208,15.14356536,138.53,138.48,7.68356536]
["bitfinex","SOLUSD",1764907025708,8.16,138.53,138.49,7.68356536]
["bitfinex","SOLUSD",1764907025905,7.89721976,138.56,138.5,14.20378196]
["bitfinex","SOLUSD",1764907026085,14.88078512,138.56,138.5,14.20378196]
["bitfinex","SOLUSD",1764907026282,23.04078512,138.56,138.51,6.98356536]
["bitfinex","SOLUSD",1764907026582,6.98356536,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1764907026787,8.16,138.56,138.51,0.7]
["bitfinex","SOLUSD",1764907026999,6.98356536,138.57,138.51,7.68356536]
["bitfinex","SOLUSD",1764907027202,6.98356536,138.57,138.52,6.98356536]
["bitfinex","SOLUSD",1764907027391,6.98356536,138.57,138.52,7.68356536]
["bitfinex","SOLUSD",1764907027602,0.2,138.58,138.53,0.7]
["bitfinex","SOLUSD",1764907027819,0.2,138.58,138.53,7.68356536]
["bitfinex","SOLUSD",1764907027983,0.2,138.58,138.54,14.2016973]
["bitfinex","SOLUSD",1764907028315,15.07967358,138.58,138.53,14.20211833]
["bitfinex","SOLUSD",1764907028522,11.5086322,138.58,138.53,12.01107695]
["bitfinex","SOLUSD",1764907028689,0.2,138.58,138.54,0.7]
["bitfinex","SOLUSD",1764907029011,0.2,138.58,138.54,4.79252398]
["bitfinex","SOLUSD",1764907029215,0.2,138.58,138.55,4.09252398]
["bitfinex","SOLUSD",1764907029393,0.2,138.58,138.54,4.79252398]
["bitfinex","SOLUSD",1764907030520,0.68,138.57,138.51,0.7]
["bitfinex","SOLUSD",1764907030690,0.68,138.57,138.52,11.31128366]
["bitfinex","SOLUSD",1764907030893,0.2,138.58,138.54,7.21807218]
["bitfinex","SOLUSD",1764907031094,0.2,138.58,138.54,11.31059616]
["bitfinex","SOLUSD",1764907031499,0.2,138.58,138.54,12.01059616]
["bitfinex","SOLUSD",1764907032011,0.2,138.58,138.54,7.21807218]
["bitfinex","SOLUSD",1764907033302,0.2,138.58,138.54,11.31059616]
["bitfinex","SOLUSD",1764907033905,0.2,138.58,138.53,11.31117697]
["bitfinex","SOLUSD",1764907034511,0.87,138.58,138.54,0.71]
["bitfinex","SOLUSD",1764907035202,0.2,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1764907035401,0.67,138.57,138.51,0.71]
["bitfinex","SOLUSD",1764907035602,4.29252398,138.58,138.54,7.21794429]
["bitfinex","SOLUSD",1764907035815,0.87,138.58,138.54,11.31046827]
["bitfinex","SOLUSD",1764907036119,0.2,138.58,138.54,11.31046827]
["bitfinex","SOLUSD",1764907036321,0.2,138.58,138.55,4.80252398]
["bitfinex","SOLUSD",1764907037522,0.2,138.58,138.55,12.01961819]
["bitfinex","SOLUSD",1764907038124,0.2,138.58,138.55,11.30961819]
["bitfinex","SOLUSD",1764907038303,0.2,138.58,138.56,0.71]
["bitfinex","SOLUSD",1764907038506,0.2,138.58,138.56,4.80252398]
["bitfinex","SOLUSD",1764907038709,0.2,138.58,138.57,4.09252398]
["bitfinex","SOLUSD",1764907039007,0.2,138.58,138.57,0.71]
["bitfinex","SOLUSD",1764907039201,0.2,138.58,138.57,4.80252398]
["bitfinex","SOLUSD",1764907039439,0.2,138.58,138.57,12.01909322]
["bitfinex","SOLUSD",1764907040529,0.2,138.58,138.57,7.92656924]
["bitfinex","SOLUSD",1764907040730,0.2,138.58,138.57,12.01909322]
["bitfinex","SOLUSD",1764907044418,0.2,138.58,138.57,9.67119758]
["bitfinex","SOLUSD",1764907045527,0.2,138.58,138.57,7.92656924]
["bitfinex","SOLUSD",1764907045733,0.2,138.58,138.57,9.67119758]
["bitfinex","SOLUSD",1764907048834,0.2,138.58,138.57,18.4811425]
["bitfinex","SOLUSD",1764907051440,1e-08,138.58,138.57,18.4811425]
["bitfinex","SOLUSD",1764907052014,1e-08,138.58,138.57,7.92656924]
["bitfinex","SOLUSD",1764907052237,1e-08,138.58,138.57,9.67119758]
["bitfinex","SOLUSD",1764907056717,1e-08,138.58,138.57,8.96119758]
["bitfinex","SOLUSD",1764907057540,0.67000001,138.58,138.57,8.96119758]
["bitfinex","SOLUSD",1764907057744,1e-08,138.58,138.57,8.96119758]
["bitfinex","SOLUSD",1764907062427,1e-08,138.58,138.57,9.67119758]
["bitfinex","SOLUSD",1764907062628,1e-08,138.58,138.57,17.75119758]
["bitfinex","SOLUSD",1764907065736,1e-08,138.58,138.57,17.04119758]
["bitfinex","SOLUSD",1764907066426,1e-08,138.58,138.57,17.76119758]
["bitfinex","SOLUSD",1764907068258,1e-08,138.58,138.55,25.98163839]
["bitfinex","SOLUSD",1764907068561,1e-08,138.58,138.57,1.74462834]
["bitfinex","SOLUSD",1764907068936,0.67000001,138.58,138.56,9.82462834]
["bitfinex","SOLUSD",1764907069536,0.67000001,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1764907069860,1e-08,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1764907070156,1e-08,138.58,138.57,8.96119758]
["bitfinex","SOLUSD",1764907070358,1e-08,138.58,138.57,9.68119758]
["bitfinex","SOLUSD",1764907072359,1e-08,138.58,138.57,8.96119758]
["bitfinex","SOLUSD",1764907073654,1e-08,138.58,138.57,9.68119758]
["bitfinex","SOLUSD",1764907073964,0.66,138.61,138.57,33.11038423]
["bitfinex","SOLUSD",1764907074133,0.66,138.61,138.59,1.74462834]
["bitfinex","SOLUSD",1764907074334,0.66,138.61,138.6,5.38776355]
["bitfinex","SOLUSD",1764907074965,0.66,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1764907078271,0.66,138.61,138.59,7.21532613]
["bitfinex","SOLUSD",1764907080253,0.66,138.61,138.58,7.21597397]
["bitfinex","SOLUSD",1764907081774,1.74462834,138.6,138.54,18.04490011]
["bitfinex","SOLUSD",1764907081971,2.24462834,138.6,138.54,27.84952845]
["bitfinex","SOLUSD",1764907082172,0.66,138.59,138.54,27.84952845]
["bitfinex","SOLUSD",1764907082762,2.40462834,138.59,138.54,27.84952845]
["bitfinex","SOLUSD",1764907083251,0.66,138.58,138.54,27.84952845]
["bitfinex","SOLUSD",1764907083770,0.66,138.58,138.55,8.96209687]
["bitfinex","SOLUSD",1764907084688,0.66,138.59,138.56,1.74462834]
["bitfinex","SOLUSD",1764907086359,0.66,138.59,138.56,8.96121419]
["bitfinex","SOLUSD",1764907088448,0.66,138.59,138.56,2.72696063]
["bitfinex","SOLUSD",1764907089356,0.66,138.59,138.55,27.98859902]
["bitfinex","SOLUSD",1764907089679,0.66,138.61,138.56,11.50696063]
["bitfinex","SOLUSD",1764907089881,0.66,138.6,138.57,3.44696063]
["bitfinex","SOLUSD",1764907090376,117.97301872,138.64,138.57,2.72696063]
["bitfinex","SOLUSD",1764907090562,0.66,138.62,138.58,8.78]
["bitfinex","SOLUSD",1764907090763,0.66,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1764907092559,0.66,138.62,138.59,25.25434734]
["bitfinex","SOLUSD",1764907098163,0.66,138.62,138.59,25.94434734]
["bitfinex","SOLUSD",1764907099589,0.66,138.62,138.59,25.25434734]
["bitfinex","SOLUSD",1764907099787,102.7,138.63,138.59,25.25434734]
["bitfinex","SOLUSD",1764907099788,103.37,138.63,138.59,27.98130797]
["bitfinex","SOLUSD",1764907100089,0.67,138.62,138.59,28.67130797]
["bitfinex","SOLUSD",1764907101986,0.67,138.62,138.59,25.94434734]
["bitfinex","SOLUSD",1764907102888,0.67,138.62,138.59,25.25434734]
["bitfinex","SOLUSD",1764907103088,0.67,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1764907103295,3.39696063,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1764907103887,0.67,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1764907105671,3.39696063,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1764907105897,0.67,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1764907106200,0.67,138.6,138.57,25.25759401]
["bitfinex","SOLUSD",1764907110000,0.67,138.6,138.57,25.94759401]
["bitfinex","SOLUSD",1764907111996,0.67,138.62,138.58,8.73]
["bitfinex","SOLUSD",1764907112971,3.39696063,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1764907113391,0.67,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1764907114301,0.67,138.62,138.59,7.90552781]
["bitfinex","SOLUSD",1764907114506,0.67,138.61,138.59,25.25434734]
["bitfinex","SOLUSD",1764907115525,2.72696063,138.6,138.58,7.21586472]
["bitfinex","SOLUSD",1764907115681,3.39696063,138.61,138.58,7.21586472]
["bitfinex","SOLUSD",1764907115879,0.67,138.61,138.58,7.21586472]
["bitfinex","SOLUSD",1764907116081,0.67,138.6,138.58,7.21586472]
["bitfinex","SOLUSD",1764907116987,2.72696063,138.62,138.58,7.21586472]
["bitfinex","SOLUSD",1764907117190,0.67,138.62,138.59,0.69]
["bitfinex","SOLUSD",1764907117514,0.67,138.61,138.59,8.02]
["bitfinex","SOLUSD",1764907117683,105.42696063,138.63,138.59,8.02]
["bitfinex","SOLUSD",1764907117883,0.67,138.62,138.59,8.02]
["bitfinex","SOLUSD",1764907118401,0.67,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1764907123508,3.39696063,138.62,138.59,15.23541058]
["bitfinex","SOLUSD",1764907124105,0.67,138.61,138.59,15.23541058]
["bitfinex","SOLUSD",1764907131929,103.42,138.63,138.59,17.96237121]
["bitfinex","SOLUSD",1764907132102,0.72,138.62,138.59,15.94541058]
["bitfinex","SOLUSD",1764907132618,103.42,138.63,138.6,0.71]
["bitfinex","SOLUSD",1764907133523,103.42,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1764907134019,103.42,138.63,138.62,5.40117822]
["bitfinex","SOLUSD",1764907134325,98.0089114,138.63,138.62,5.40117822]
["bitfinex","SOLUSD",1764907134900,98.0089114,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1764907135540,98.0089114,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1764907135716,98.0089114,138.63,138.6,7.92500721]
["bitfinex","SOLUSD",1764907137029,97.2889114,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1764907137213,0.72,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1764907143941,17.028864,138.65,138.61,0.71]
["bitfinex","SOLUSD",1764907144129,0.72,138.64,138.61,0.71]
["bitfinex","SOLUSD",1764907144937,0.72,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1764907146038,0.72,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1764907146240,0.72,138.64,138.61,15.21448668]
["bitfinex","SOLUSD",1764907147539,0.72,138.64,138.61,15.92448668]
["bitfinex","SOLUSD",1764907147721,0.72,138.64,138.61,15.21448668]
["bitfinex","SOLUSD",1764907148751,0.72,138.64,138.61,15.92448668]
["bitfinex","SOLUSD",1764907149945,0.72,138.64,138.61,15.21448668]
["bitfinex","SOLUSD",1764907150129,0.72,138.64,138.61,15.92448668]
["bitfinex","SOLUSD",1764907150335,17.028864,138.65,138.62,7.92373468]
["bitfinex","SOLUSD",1764907150649,0.72,138.64,138.62,7.21373468]
["bitfinex","SOLUSD",1764907153648,0.66,138.66,138.62,9.6278607]
["bitfinex","SOLUSD",1764907153822,0.66,138.65,138.63,8.0]
["bitfinex","SOLUSD",1764907154619,0.66,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1764907155035,0.66,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764907155828,97.9489114,138.67,138.64,7.88292556]
["bitfinex","SOLUSD",1764907156144,0.66,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764907156655,0.66,138.66,138.64,8.95705158]
["bitfinex","SOLUSD",1764907156855,0.66,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764907161151,1.74412602,138.65,138.61,7.21410645]
["bitfinex","SOLUSD",1764907161463,1.74412602,138.64,138.61,7.21410645]
["bitfinex","SOLUSD",1764907161955,0.66,138.63,138.61,7.21410645]
["bitfinex","SOLUSD",1764907162329,0.66,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1764907162850,2.40412602,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1764907163355,0.66,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1764907163655,0.66,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1764907164759,2.40412602,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1764907165254,0.66,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1764907165642,0.66,138.61,138.57,25.25742566]
["bitfinex","SOLUSD",1764907166030,23.52233333,138.63,138.57,25.25742566]
["bitfinex","SOLUSD",1764907166031,16.968864,138.63,138.58,2.41412602]
["bitfinex","SOLUSD",1764907166564,0.66,138.65,138.62,1.74412602]
["bitfinex","SOLUSD",1764907166937,0.66,138.65,138.61,2.41412602]
["bitfinex","SOLUSD",1764907167378,0.66,138.65,138.62,1.74412602]
["bitfinex","SOLUSD",1764907167668,0.66,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1764907169260,0.66,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1764907171059,0.66,138.65,138.59,26.01866859]
["bitfinex","SOLUSD",1764907171262,2.40412602,138.65,138.61,7.21428044]
["bitfinex","SOLUSD",1764907172073,0.66,138.64,138.61,7.21428044]
["bitfinex","SOLUSD",1764907172250,0.66,138.64,138.6,26.99665126]
["bitfinex","SOLUSD",1764907172449,1.74412602,138.66,138.6,27.66665126]
["bitfinex","SOLUSD",1764907172656,0.66,138.65,138.61,2.41412602]
["bitfinex","SOLUSD",1764907173359,0.66,138.65,138.61,0.67]
["bitfinex","SOLUSD",1764907173558,2.40412602,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1764907173771,1.74412602,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1764907174065,2.40412602,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1764907174265,0.66,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1764907182776,0.66,138.64,138.61,0.67]
["bitfinex","SOLUSD",1764907183171,105.2689114,138.67,138.61,2.41412602]
["bitfinex","SOLUSD",1764907183370,0.72,138.65,138.61,2.41412602]
["bitfinex","SOLUSD",1764907183560,0.72,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1764907184151,0.72,138.66,138.62,16.93809225]
["bitfinex","SOLUSD",1764907184359,0.72,138.66,138.62,35.64300784]
["bitfinex","SOLUSD",1764907187962,0.72,138.66,138.62,33.89888182]
["bitfinex","SOLUSD",1764907188863,2.46412602,138.66,138.62,33.22888182]
["bitfinex","SOLUSD",1764907189259,0.7,138.65,138.62,33.22888182]
["bitfinex","SOLUSD",1764907189463,1.74412602,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1764907189990,0.7,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1764907192379,0.7,138.63,138.61,15.19429705]
["bitfinex","SOLUSD",1764907194368,0.7,138.63,138.6,18.03669646]
["bitfinex","SOLUSD",1764907195883,0.7,138.63,138.6,25.25170367]
["bitfinex","SOLUSD",1764907196794,2.44412602,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1764907196978,2.44412602,138.63,138.59,15.19533933]
["bitfinex","SOLUSD",1764907196979,1.74412602,138.62,138.59,15.19533933]
["bitfinex","SOLUSD",1764907197178,2.44412602,138.62,138.59,15.19533933]
["bitfinex","SOLUSD",1764907197485,0.7,138.61,138.59,15.19533933]
["bitfinex","SOLUSD",1764907200190,0.7,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1764907200491,2.44412602,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1764907200901,0.7,138.6,138.57,15.19639685]
["bitfinex","SOLUSD",1764907201272,2.44412602,138.6,138.57,15.19639685]
["bitfinex","SOLUSD",1764907201788,0.7,138.59,138.57,15.19639685]
["bitfinex","SOLUSD",1764907203779,0.7,138.59,138.57,7.98]
["bitfinex","SOLUSD",1764907203978,0.7,138.59,138.56,7.2169467]
["bitfinex","SOLUSD",1764907204793,97.9889114,138.61,138.57,0.71]
["bitfinex","SOLUSD",1764907204997,97.2889114,138.61,138.57,10.43412602]
["bitfinex","SOLUSD",1764907205301,97.9889114,138.61,138.58,1.74412602]
["bitfinex","SOLUSD",1764907205502,97.9889114,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764907206295,97.9889114,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1764907206894,97.2889114,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1764907207195,97.9889114,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1764907207612,7.21295909,138.64,138.6,0.71]
["bitfinex","SOLUSD",1764907207613,0.7,138.63,138.6,0.71]
["bitfinex","SOLUSD",1764907207784,17.008864,138.64,138.6,8.69]
["bitfinex","SOLUSD",1764907208096,7.2114303,138.67,138.61,1.74412602]
["bitfinex","SOLUSD",1764907208097,0.7,138.65,138.61,1.74412602]
["bitfinex","SOLUSD",1764907208268,0.7,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1764907208474,0.7,138.66,138.63,15.90344586]
["bitfinex","SOLUSD",1764907208783,0.7,138.66,138.63,15.19344586]
["bitfinex","SOLUSD",1764907209175,0.7,138.68,138.63,35.68118653]
["bitfinex","SOLUSD",1764907209386,0.7,138.67,138.63,33.93706051]
["bitfinex","SOLUSD",1764907209589,17.008864,138.67,138.63,33.93706051]
["bitfinex","SOLUSD",1764907209990,0.7,138.66,138.63,33.93706051]
["bitfinex","SOLUSD",1764907210190,1.74412602,138.68,138.63,34.97118653]
["bitfinex","SOLUSD",1764907210397,0.7,138.67,138.64,0.71]
["bitfinex","SOLUSD",1764907210595,3.42422593,138.67,138.63,33.93706051]
["bitfinex","SOLUSD",1764907211104,3.42422593,138.66,138.63,7.98]
["bitfinex","SOLUSD",1764907211283,3.42422593,138.66,138.62,7.21386636]
["bitfinex","SOLUSD",1764907211484,3.42422593,138.65,138.62,15.19386636]
["bitfinex","SOLUSD",1764907211888,0.7,138.64,138.62,15.19386636]
["bitfinex","SOLUSD",1764907212485,0.7,138.64,138.62,7.98]
["bitfinex","SOLUSD",1764907214102,0.7,138.64,138.61,7.21431207]
["bitfinex","SOLUSD",1764907218238,0.7,138.64,138.61,7.92431207]
["bitfinex","SOLUSD",1764907218912,16.968864,138.66,138.62,7.92365857]
["bitfinex","SOLUSD",1764907219105,107.88444806,138.68,138.62,10.6478845]
["bitfinex","SOLUSD",1764907219290,0.66,138.67,138.63,8.69]
["bitfinex","SOLUSD",1764907219905,0.66,138.67,138.63,7.98]
["bitfinex","SOLUSD",1764907220112,0.66,138.67,138.63,8.69]
["bitfinex","SOLUSD",1764907221512,0.66,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1764907222213,3.38422593,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1764907222620,0.66,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764907224196,3.38422593,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1764907224398,0.66,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764907224827,100.01313733,138.68,138.64,7.92292556]
["bitfinex","SOLUSD",1764907225119,0.66,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1764907226019,3.38422593,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1764907226617,3.38422593,138.67,138.64,7.92292556]
["bitfinex","SOLUSD",1764907226823,0.66,138.67,138.64,7.92292556]
["bitfinex","SOLUSD",1764907227020,0.66,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1764907228428,0.66,138.67,138.64,7.92292556]
["bitfinex","SOLUSD",1764907228808,97.9489114,138.68,138.65,0.71]
["bitfinex","SOLUSD",1764907229214,97.2889114,138.68,138.65,3.43422593]
["bitfinex","SOLUSD",1764907229518,97.2889114,138.68,138.65,11.41422593]
["bitfinex","SOLUSD",1764907230115,97.2889114,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1764907230649,97.9489114,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1764907230807,0.66,138.69,138.66,7.92188518]
["bitfinex","SOLUSD",1764907231008,0.2,138.72,138.68,2.72422593]
["bitfinex","SOLUSD",1764907231214,0.2,138.72,138.69,11.41422593]
["bitfinex","SOLUSD",1764907232521,0.2,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764907232827,0.2,138.72,138.71,2.72422593]
["bitfinex","SOLUSD",1764907233028,0.2,138.72,138.71,6.35845186]
["bitfinex","SOLUSD",1764907233951,1e-08,138.72,138.71,22.37768233]
["bitfinex","SOLUSD",1764907234239,1e-08,138.72,138.71,38.68654633]
["bitfinex","SOLUSD",1764907234655,1e-08,138.73,138.72,0.71]
["bitfinex","SOLUSD",1764907234817,1e-08,138.75,138.74,25.11880892]
["bitfinex","SOLUSD",1764907235149,1e-08,138.75,138.74,19.03308993]
["bitfinex","SOLUSD",1764907235513,0.66000001,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764907235817,1e-08,138.75,138.74,2.72422593]
["bitfinex","SOLUSD",1764907236141,1e-08,138.75,138.74,9.93195261]
["bitfinex","SOLUSD",1764907236340,1e-08,138.75,138.74,10.64195261]
["bitfinex","SOLUSD",1764907237044,1e-08,138.75,138.74,27.43189753]
["bitfinex","SOLUSD",1764907237237,1e-08,138.76,138.75,8.80994492]
["bitfinex","SOLUSD",1764907237437,1e-08,138.76,138.75,12.24417085]
["bitfinex","SOLUSD",1764907238125,0.2,138.79,138.76,0.71]
["bitfinex","SOLUSD",1764907238325,0.2,138.79,138.77,10.70422593]
["bitfinex","SOLUSD",1764907238542,0.2,138.79,138.78,2.72422593]
["bitfinex","SOLUSD",1764907238736,0.2,138.79,138.78,6.31825203]
["bitfinex","SOLUSD",1764907239531,0.66,138.84,138.78,22.33384617]
["bitfinex","SOLUSD",1764907239848,0.66,138.85,138.81,2.72422593]
["bitfinex","SOLUSD",1764907240025,0.66,138.85,138.81,10.70422593]
["bitfinex","SOLUSD",1764907240345,0.66,138.85,138.81,11.41422593]
["bitfinex","SOLUSD",1764907241051,3.38422593,138.87,138.82,3.43422593]
["bitfinex","SOLUSD",1764907241225,2.92422593,138.88,138.83,0.71]
["bitfinex","SOLUSD",1764907241425,0.66,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764907241645,0.66,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764907242243,0.66,138.86,138.84,15.18253529]
["bitfinex","SOLUSD",1764907243439,0.91,138.88,138.84,35.91309945]
["bitfinex","SOLUSD",1764907243619,0.91,138.88,138.85,0.66]
["bitfinex","SOLUSD",1764907244040,0.71,138.87,138.84,35.91309945]
["bitfinex","SOLUSD",1764907244243,0.71,138.87,138.84,36.57309945]
["bitfinex","SOLUSD",1764907245048,0.71,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1764907247137,0.2,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764907247525,0.88,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764907248048,0.2,138.88,138.86,10.58572384]
["bitfinex","SOLUSD",1764907248224,0.2,138.88,138.87,7.98]
["bitfinex","SOLUSD",1764907249243,0.2,138.88,138.87,15.18097933]
["bitfinex","SOLUSD",1764907249442,0.2,138.88,138.87,17.90520526]
["bitfinex","SOLUSD",1764907249624,0.2,138.88,138.87,15.18097933]
["bitfinex","SOLUSD",1764907250861,0.88,138.88,138.86,7.98]
["bitfinex","SOLUSD",1764907251048,0.2,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764907252045,0.2,138.88,138.87,9.92520526]
["bitfinex","SOLUSD",1764907252246,0.2,138.88,138.87,10.58520526]
["bitfinex","SOLUSD",1764907252750,0.2,138.88,138.87,19.39515018]
["bitfinex","SOLUSD",1764907253752,0.2,138.88,138.87,35.70401418]
["bitfinex","SOLUSD",1764907254131,0.2,138.88,138.87,26.89406926]
["bitfinex","SOLUSD",1764907254329,0.2,138.88,138.87,26.23406926]
["bitfinex","SOLUSD",1764907254556,0.2,138.88,138.87,26.89406926]
["bitfinex","SOLUSD",1764907257244,0.2,138.88,138.87,35.70401418]
["bitfinex","SOLUSD",1764907257570,1e-08,138.88,138.87,35.70401418]
["bitfinex","SOLUSD",1764907257844,1e-08,138.89,138.88,8.80994492]
["bitfinex","SOLUSD",1764907258050,1e-08,138.89,138.88,20.15417085]
["bitfinex","SOLUSD",1764907259354,1e-08,138.89,138.88,27.35463167]
["bitfinex","SOLUSD",1764907260134,1e-08,138.89,138.88,17.88468675]
["bitfinex","SOLUSD",1764907260852,0.68000001,138.89,138.88,15.16046082]
["bitfinex","SOLUSD",1764907261045,1e-08,138.89,138.88,17.88468675]
["bitfinex","SOLUSD",1764907261248,1e-08,138.89,138.88,18.54468675]
["bitfinex","SOLUSD",1764907262260,1e-08,138.89,138.88,15.16046082]
["bitfinex","SOLUSD",1764907262434,0.68000001,138.89,138.88,17.88468675]
["bitfinex","SOLUSD",1764907262636,0.68000001,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1764907263337,0.68000001,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764907265257,1e-08,138.89,138.88,2.72422593]
["bitfinex","SOLUSD",1764907265957,0.68000001,138.89,138.87,17.88520526]
["bitfinex","SOLUSD",1764907267664,0.68000001,138.89,138.87,15.16097933]
["bitfinex","SOLUSD",1764907267872,0.68000001,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764907268571,1e-08,138.89,138.88,2.72422593]
["bitfinex","SOLUSD",1764907268945,1e-08,138.89,138.88,9.92468675]
["bitfinex","SOLUSD",1764907269352,1e-08,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1764907269669,1e-08,138.89,138.88,9.92468675]
["bitfinex","SOLUSD",1764907270043,1e-08,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1764907270044,0.68000001,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1764907270967,0.68000001,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764907273853,0.68000001,138.89,138.86,15.16143498]
["bitfinex","SOLUSD",1764907274273,0.68000001,138.89,138.87,1.73778778]
["bitfinex","SOLUSD",1764907275152,0.68000001,138.89,138.86,34.90296753]
["bitfinex","SOLUSD",1764907276047,0.68000001,138.89,138.86,33.16517975]
["bitfinex","SOLUSD",1764907276249,0.68000001,138.89,138.86,15.16143498]
["bitfinex","SOLUSD",1764907279465,0.68000001,138.89,138.86,16.89922276]
["bitfinex","SOLUSD",1764907279986,0.68000001,138.89,138.86,34.90296753]
["bitfinex","SOLUSD",1764907280855,0.68000001,138.89,138.87,1.73778778]
["bitfinex","SOLUSD",1764907282575,0.68000001,138.89,138.86,34.90296753]
["bitfinex","SOLUSD",1764907283675,0.68000001,138.89,138.87,1.73778778]
["bitfinex","SOLUSD",1764907283871,0.68000001,138.89,138.86,34.90296753]
["bitfinex","SOLUSD",1764907284173,0.2,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764907284871,0.2,138.9,138.88,1.73778778]
["bitfinex","SOLUSD",1764907285052,0.2,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1764907285463,0.2,138.9,138.88,7.20033983]
["bitfinex","SOLUSD",1764907285667,0.2,138.9,138.88,15.16033983]
["bitfinex","SOLUSD",1764907286068,0.71,138.89,138.88,15.16033983]
["bitfinex","SOLUSD",1764907286272,0.71,138.89,138.87,7.20079287]
["bitfinex","SOLUSD",1764907286457,2.44778778,138.89,138.85,7.20153282]
["bitfinex","SOLUSD",1764907286662,0.71,138.89,138.85,7.20153282]
["bitfinex","SOLUSD",1764907286860,0.71,138.88,138.85,7.20153282]
["bitfinex","SOLUSD",1764907287284,0.71,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764907289256,0.71,138.88,138.85,8.93980434]
["bitfinex","SOLUSD",1764907289861,0.71,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764907292281,0.91,138.9,138.87,1.73778778]
["bitfinex","SOLUSD",1764907292865,0.71,138.89,138.86,2.44778778]
["bitfinex","SOLUSD",1764907293084,0.71,138.89,138.85,26.94484575]
["bitfinex","SOLUSD",1764907293385,1.21,138.89,138.85,8.93980434]
["bitfinex","SOLUSD",1764907293878,0.5,138.89,138.87,1.73778778]
["bitfinex","SOLUSD",1764907294085,1.21,138.89,138.87,1.73778778]
["bitfinex","SOLUSD",1764907294487,1.21,138.89,138.86,0.71]
["bitfinex","SOLUSD",1764907294658,1.21,138.89,138.86,2.44778778]
["bitfinex","SOLUSD",1764907294858,0.71,138.88,138.86,1.73778778]
["bitfinex","SOLUSD",1764907295061,0.5,138.89,138.86,2.44778778]
["bitfinex","SOLUSD",1764907295268,0.2,138.9,138.85,27.65484575]
["bitfinex","SOLUSD",1764907295469,0.2,138.9,138.86,0.71]
["bitfinex","SOLUSD",1764907295670,9.13737756,138.9,138.85,15.16201656]
["bitfinex","SOLUSD",1764907296069,9.13737756,138.9,138.85,15.87201656]
["bitfinex","SOLUSD",1764907296563,0.2,138.9,138.87,1.73778778]
["bitfinex","SOLUSD",1764907296776,0.2,138.9,138.88,0.71]
["bitfinex","SOLUSD",1764907297689,0.2,138.9,138.88,7.91008787]
["bitfinex","SOLUSD",1764907297982,0.2,138.9,138.88,7.20008787]
["bitfinex","SOLUSD",1764907298192,0.91,138.9,138.87,7.20084461]
["bitfinex","SOLUSD",1764907298570,0.71,138.89,138.87,7.20084461]
["bitfinex","SOLUSD",1764907298970,0.2,138.9,138.87,7.20084461]
["bitfinex","SOLUSD",1764907299170,0.91,138.9,138.87,7.20084461]
["bitfinex","SOLUSD",1764907299367,0.71,138.89,138.83,7.20269092]
["bitfinex","SOLUSD",1764907299572,1.73778778,138.88,138.83,8.67]
["bitfinex","SOLUSD",1764907299778,2.94778778,138.89,138.84,2.44778778]
["bitfinex","SOLUSD",1764907300077,1.21,138.89,138.84,2.44778778]
["bitfinex","SOLUSD",1764907300275,0.71,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764907300462,0.71,138.88,138.84,1.73778778]
["bitfinex","SOLUSD",1764907300666,0.71,138.88,138.84,2.44778778]
["bitfinex","SOLUSD",1764907300901,0.71,138.88,138.84,0.71]
["bitfinex","SOLUSD",1764907301390,2.44778778,138.88,138.83,35.6184771]
["bitfinex","SOLUSD",1764907301779,2.44778778,138.88,138.84,0.71]
["bitfinex","SOLUSD",1764907302081,0.71,138.88,138.84,2.44778778]
["bitfinex","SOLUSD",1764907302482,0.71,138.87,138.84,0.71]
["bitfinex","SOLUSD",1764907302682,2.94778778,138.89,138.84,1.73778778]
["bitfinex","SOLUSD",1764907302889,0.5,138.89,138.85,2.44778778]
["bitfinex","SOLUSD",1764907303198,0.5,138.89,138.86,1.73778778]
["bitfinex","SOLUSD",1764907303487,17.218864,138.9,138.86,0.71]
["bitfinex","SOLUSD",1764907303877,17.218864,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764907304379,0.66,138.89,138.86,7.20130068]
["bitfinex","SOLUSD",1764907305296,2.39778778,138.89,138.84,0.71]
["bitfinex","SOLUSD",1764907305588,2.23778778,138.88,138.83,7.96]
["bitfinex","SOLUSD",1764907305791,2.91778778,138.88,138.83,7.96]
["bitfinex","SOLUSD",1764907305970,0.68,138.87,138.83,15.16288538]
["bitfinex","SOLUSD",1764907306579,0.68,138.87,138.83,15.87288538]
["bitfinex","SOLUSD",1764907308186,8.38079762,138.88,138.84,9.65014376]
["bitfinex","SOLUSD",1764907308578,0.5,138.88,138.85,2.44778778]
["bitfinex","SOLUSD",1764907308998,0.5,138.88,138.86,2.44778778]
["bitfinex","SOLUSD",1764907309772,0.5,138.88,138.86,9.64913068]
["bitfinex","SOLUSD",1764907311496,0.5,138.88,138.87,7.91097933]
["bitfinex","SOLUSD",1764907311683,0.88,138.9,138.87,7.91097933]
["bitfinex","SOLUSD",1764907314389,0.2,138.9,138.88,0.71]
["bitfinex","SOLUSD",1764907315309,0.2,138.9,138.88,2.44778778]
["bitfinex","SOLUSD",1764907315681,8.07947297,138.9,138.86,17.60923307]
["bitfinex","SOLUSD",1764907315893,8.07947297,138.9,138.86,15.16144529]
["bitfinex","SOLUSD",1764907316105,0.88,138.9,138.86,15.87144529]
["bitfinex","SOLUSD",1764907319003,1.18,138.89,138.86,15.16144529]
["bitfinex","SOLUSD",1764907319185,1.18,138.89,138.86,17.60923307]
["bitfinex","SOLUSD",1764907319386,0.5,138.89,138.86,17.60923307]
["bitfinex","SOLUSD",1764907319601,0.5,138.89,138.86,16.89923307]
["bitfinex","SOLUSD",1764907319804,0.5,138.89,138.87,2.44778778]
["bitfinex","SOLUSD",1764907320109,0.2,138.9,138.87,2.44778778]
["bitfinex","SOLUSD",1764907320903,0.2,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1764907321210,0.2,138.9,138.88,7.91046082]
["bitfinex","SOLUSD",1764907321789,0.2,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1764907322480,0.2,138.9,138.88,7.91046082]
["bitfinex","SOLUSD",1764907323313,0.2,138.9,138.89,2.44778778]
["bitfinex","SOLUSD",1764907323884,0.2,138.9,138.89,0.71]
["bitfinex","SOLUSD",1764907324083,0.2,138.9,138.89,2.44778778]
["bitfinex","SOLUSD",1764907324498,34.08416982,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1764907324693,0.88,138.94,138.9,9.64721182]
["bitfinex","SOLUSD",1764907324911,2.61778778,138.94,138.9,7.90942404]
["bitfinex","SOLUSD",1764907325498,0.68,138.93,138.9,7.90942404]
["bitfinex","SOLUSD",1764907325699,1.93778778,138.94,138.9,7.90942404]
["bitfinex","SOLUSD",1764907325898,0.68,138.93,138.9,7.90942404]
["bitfinex","SOLUSD",1764907326606,0.2,138.94,138.91,2.44778778]
["bitfinex","SOLUSD",1764907326808,0.2,138.94,138.92,9.69778778]
["bitfinex","SOLUSD",1764907327114,0.2,138.94,138.92,10.40778778]
["bitfinex","SOLUSD",1764907327495,0.2,138.94,138.93,0.71]
["bitfinex","SOLUSD",1764907328007,0.2,138.94,138.93,7.90786943]
["bitfinex","SOLUSD",1764907328211,0.2,138.94,138.93,9.64565721]
["bitfinex","SOLUSD",1764907328407,0.2,138.94,138.93,7.90786943]
["bitfinex","SOLUSD",1764907329891,0.2,138.94,138.92,7.96]
["bitfinex","SOLUSD",1764907330093,0.2,138.94,138.92,7.19826936]
["bitfinex","SOLUSD",1764907330315,0.2,138.94,138.92,9.64605714]
["bitfinex","SOLUSD",1764907331205,0.2,138.94,138.92,7.90826936]
["bitfinex","SOLUSD",1764907333105,0.2,138.94,138.93,0.7]
["bitfinex","SOLUSD",1764907333400,0.2,138.94,138.92,10.61143194]
["bitfinex","SOLUSD",1764907333599,0.89,138.94,138.91,15.15872919]
["bitfinex","SOLUSD",1764907334119,0.69,138.93,138.9,7.19924157]
["bitfinex","SOLUSD",1764907334500,0.69,138.93,138.9,7.89924157]
["bitfinex","SOLUSD",1764907334830,2.91316258,138.94,138.91,7.19886305]
["bitfinex","SOLUSD",1764907335030,3.60316258,138.94,138.91,7.19886305]
["bitfinex","SOLUSD",1764907336215,0.69,138.93,138.9,7.89936914]
["bitfinex","SOLUSD",1764907340933,10.11057018,138.94,138.9,7.89936914]
["bitfinex","SOLUSD",1764907341129,8.0874076,138.94,138.9,7.19936914]
["bitfinex","SOLUSD",1764907341440,0.89,138.94,138.91,7.8986232]
["bitfinex","SOLUSD",1764907343626,0.2,138.94,138.91,7.1986232]
["bitfinex","SOLUSD",1764907343835,0.2,138.94,138.92,0.7]
["bitfinex","SOLUSD",1764907345033,0.2,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764907346429,0.2,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764907346736,0.2,138.94,138.93,0.7]
["bitfinex","SOLUSD",1764907347926,0.2,138.94,138.93,10.61103201]
["bitfinex","SOLUSD",1764907348740,0.2,138.94,138.93,7.89786943]
["bitfinex","SOLUSD",1764907348909,0.2,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764907349234,0.2,138.94,138.93,7.89786943]
["bitfinex","SOLUSD",1764907350215,0.89,138.94,138.92,7.19820482]
["bitfinex","SOLUSD",1764907350428,0.2,138.94,138.92,7.19820482]
["bitfinex","SOLUSD",1764907350931,0.2,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764907352328,0.2,138.94,138.92,0.7]
["bitfinex","SOLUSD",1764907352329,0.2,138.94,138.92,7.89826216]
["bitfinex","SOLUSD",1764907353433,0.89,138.94,138.92,7.19826216]
["bitfinex","SOLUSD",1764907353930,0.2,138.94,138.92,7.19826216]
["bitfinex","SOLUSD",1764907354127,0.2,138.94,138.92,7.89826216]
["bitfinex","SOLUSD",1764907355839,0.2,138.94,138.92,7.19826216]
["bitfinex","SOLUSD",1764907356045,0.2,138.94,138.93,7.89786943]
["bitfinex","SOLUSD",1764907356247,0.2,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764907356414,0.2,138.94,138.92,7.8982371]
["bitfinex","SOLUSD",1764907357128,0.2,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764907358545,0.2,138.94,138.93,7.89786943]
["bitfinex","SOLUSD",1764907361535,0.2,138.95,138.93,7.89786943]
["bitfinex","SOLUSD",1764907361937,0.10509462,138.95,138.93,7.89786943]
["bitfinex","SOLUSD",1764907363929,0.10509462,138.95,138.94,0.66]
["bitfinex","SOLUSD",1764907365655,0.10509462,138.95,138.94,7.85735137]
["bitfinex","SOLUSD",1764907365860,0.10509462,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764907368453,0.10509462,138.95,138.94,3.40316258]
["bitfinex","SOLUSD",1764907368749,0.10509462,138.95,138.94,0.69]
["bitfinex","SOLUSD",1764907370367,0.10509462,138.95,138.94,7.88735137]
["bitfinex","SOLUSD",1764907371447,0.2,138.96,138.94,7.88735137]
["bitfinex","SOLUSD",1764907376549,0.2,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764907376755,0.2,138.96,138.94,7.88735137]
["bitfinex","SOLUSD",1764907377656,0.2,138.96,138.94,9.91051395]
["bitfinex","SOLUSD",1764907377859,0.2,138.96,138.94,10.60051395]
["bitfinex","SOLUSD",1764907378166,0.2,138.96,138.94,7.88735137]
["bitfinex","SOLUSD",1764907378461,0.2,138.96,138.94,10.60051395]
["bitfinex","SOLUSD",1764907378761,2.91316258,138.96,138.93,15.15769109]
["bitfinex","SOLUSD",1764907378983,0.92,138.96,138.93,15.84769109]
["bitfinex","SOLUSD",1764907379893,0.72,138.95,138.92,7.88824514]
["bitfinex","SOLUSD",1764907380186,0.72,138.95,138.92,10.60140772]
["bitfinex","SOLUSD",1764907380775,0.72,138.95,138.93,7.19772012]
["bitfinex","SOLUSD",1764907381073,0.92,138.96,138.93,7.19772012]
["bitfinex","SOLUSD",1764907381274,0.92,138.96,138.93,7.88772012]
["bitfinex","SOLUSD",1764907383263,0.72,138.95,138.93,7.19772012]
["bitfinex","SOLUSD",1764907384286,2.71316258,138.94,138.89,0.69]
["bitfinex","SOLUSD",1764907384446,2.71316258,138.94,138.9,9.91225402]
["bitfinex","SOLUSD",1764907384773,9.91033901,138.95,138.9,9.91225402]
["bitfinex","SOLUSD",1764907384978,9.91033901,138.95,138.9,10.60225402]
["bitfinex","SOLUSD",1764907385271,9.91033901,138.95,138.91,0.69]
["bitfinex","SOLUSD",1764907385569,16.308864,138.92,138.89,7.19975271]
["bitfinex","SOLUSD",1764907385883,19.02202658,138.92,138.88,7.89045118]
["bitfinex","SOLUSD",1764907386674,26.25057471,138.92,138.88,7.89045118]
["bitfinex","SOLUSD",1764907387376,16.308864,138.92,138.89,3.40316258]
["bitfinex","SOLUSD",1764907387885,16.308864,138.91,138.9,0.69]
["bitfinex","SOLUSD",1764907389376,16.308864,138.91,138.88,9.91346041]
["bitfinex","SOLUSD",1764907389563,16.308864,138.91,138.88,10.60346041]
["bitfinex","SOLUSD",1764907389878,16.308864,138.91,138.89,0.69]
["bitfinex","SOLUSD",1764907390059,16.308864,138.91,138.88,7.89029783]
["bitfinex","SOLUSD",1764907390264,16.308864,138.91,138.88,7.20029783]
["bitfinex","SOLUSD",1764907390464,16.308864,138.91,138.89,0.69]
["bitfinex","SOLUSD",1764907391277,102.7,138.93,138.89,10.60295451]
["bitfinex","SOLUSD",1764907391653,102.7,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764907393052,105.41316258,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764907393564,0.5,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764907397380,0.5,138.92,138.9,7.88936004]
["bitfinex","SOLUSD",1764907397576,0.5,138.92,138.91,0.71]
["bitfinex","SOLUSD",1764907398083,0.5,138.92,138.91,7.90890576]
["bitfinex","SOLUSD",1764907398971,102.7,138.93,138.91,7.90890576]
["bitfinex","SOLUSD",1764907400481,102.7,138.93,138.92,7.90838756]
["bitfinex","SOLUSD",1764907401087,102.9,138.96,138.92,9.6456984]
["bitfinex","SOLUSD",1764907401266,0.2,138.96,138.94,1.73731084]
["bitfinex","SOLUSD",1764907401682,0.2,138.96,138.94,2.44731084]
["bitfinex","SOLUSD",1764907402182,0.2,138.96,138.94,0.71]
["bitfinex","SOLUSD",1764907403562,0.2,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764907403757,16.508864,138.96,138.95,0.71]
["bitfinex","SOLUSD",1764907406808,16.508864,138.96,138.93,7.19769637]
["bitfinex","SOLUSD",1764907406966,16.508864,138.96,138.94,0.71]
["bitfinex","SOLUSD",1764907407167,16.508864,138.96,138.93,0.71]
["bitfinex","SOLUSD",1764907408081,25.44277435,138.96,138.92,7.96]
["bitfinex","SOLUSD",1764907408291,25.44277435,138.96,138.92,0.71]
["bitfinex","SOLUSD",1764907408292,1.73731084,138.95,138.92,0.71]
["bitfinex","SOLUSD",1764907408787,102.73,138.94,138.9,8.93658275]
["bitfinex","SOLUSD",1764907408989,104.46731084,138.94,138.9,7.90927191]
["bitfinex","SOLUSD",1764907409166,102.7,138.94,138.91,0.71]
["bitfinex","SOLUSD",1764907410299,0.03,138.93,138.89,15.86977016]
["bitfinex","SOLUSD",1764907410604,111.66473872,138.94,138.9,0.71]
["bitfinex","SOLUSD",1764907410809,0.5,138.93,138.9,7.90940928]
["bitfinex","SOLUSD",1764907410974,0.5,138.93,138.9,9.64672012]
["bitfinex","SOLUSD",1764907411779,0.5,138.93,138.91,7.90881037]
["bitfinex","SOLUSD",1764907411985,102.7,138.94,138.92,1.73731084]
["bitfinex","SOLUSD",1764907412191,102.7,138.94,138.92,0.71]
["bitfinex","SOLUSD",1764907412393,102.7,138.94,138.91,7.19881037]
["bitfinex","SOLUSD",1764907412594,104.43731084,138.94,138.91,7.90881037]
["bitfinex","SOLUSD",1764907412987,102.7,138.94,138.91,7.90881037]
["bitfinex","SOLUSD",1764907413208,102.7,138.94,138.91,9.64612121]
["bitfinex","SOLUSD",1764907413381,102.7,138.94,138.91,8.93612121]
["bitfinex","SOLUSD",1764907413580,102.7,138.94,138.92,0.71]
["bitfinex","SOLUSD",1764907414798,102.7,138.94,138.91,7.90881037]
["bitfinex","SOLUSD",1764907415407,102.7,138.94,138.91,7.19881037]
["bitfinex","SOLUSD",1764907415595,0.03,138.93,138.91,7.19881037]
["bitfinex","SOLUSD",1764907415986,0.03,138.93,138.89,8.93711407]
["bitfinex","SOLUSD",1764907416184,1.76731084,138.93,138.89,7.90980323]
["bitfinex","SOLUSD",1764907416512,2.26731084,138.93,138.89,7.90980323]
["bitfinex","SOLUSD",1764907416681,9.46528135,138.93,138.89,7.90980323]
["bitfinex","SOLUSD",1764907417410,1.76731084,138.92,138.88,15.87035195]
["bitfinex","SOLUSD",1764907417804,0.03,138.92,138.88,7.20035195]
["bitfinex","SOLUSD",1764907418110,15.68797051,138.93,138.89,0.71]
["bitfinex","SOLUSD",1764907418290,15.68797051,138.93,138.89,7.90985401]
["bitfinex","SOLUSD",1764907418496,0.5,138.93,138.9,2.44731084]
["bitfinex","SOLUSD",1764907419008,0.5,138.93,138.91,7.90890576]
["bitfinex","SOLUSD",1764907419983,0.5,138.93,138.92,0.71]
["bitfinex","SOLUSD",1764907420296,102.7,138.94,138.92,9.6456984]
["bitfinex","SOLUSD",1764907420795,102.7,138.94,138.93,0.71]
["bitfinex","SOLUSD",1764907422193,0.2,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764907422397,0.2,138.96,138.95,1.73731084]
["bitfinex","SOLUSD",1764907422588,0.2,138.96,138.95,2.44731084]
["bitfinex","SOLUSD",1764907423610,0.2,138.96,138.95,9.64414423]
["bitfinex","SOLUSD",1764907426392,0.2,138.96,138.95,17.60414423]
["bitfinex","SOLUSD",1764907427689,0.2,138.96,138.95,20.48463967]
["bitfinex","SOLUSD",1764907429823,0.2,138.96,138.95,29.29458459]
["bitfinex","SOLUSD",1764907433514,0.2,138.97,138.95,29.29458459]
["bitfinex","SOLUSD",1764907433704,0.2,138.97,138.96,2.44731084]
["bitfinex","SOLUSD",1764907434719,0.2,138.97,138.96,5.32759886]
["bitfinex","SOLUSD",1764907435108,0.2,138.97,138.96,12.52391434]
["bitfinex","SOLUSD",1764907436019,0.2,139.01,138.98,25.11880892]
["bitfinex","SOLUSD",1764907436221,0.2,139.01,139.0,10.54725576]
["bitfinex","SOLUSD",1764907436614,0.2,139.01,139.0,14.13650715]
["bitfinex","SOLUSD",1764907437321,0.2,139.01,139.0,12.52080683]
["bitfinex","SOLUSD",1764907440112,0.2,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1764907440312,0.2,139.03,139.01,19.19725576]
["bitfinex","SOLUSD",1764907442315,0.2,139.03,139.01,26.39098282]
["bitfinex","SOLUSD",1764907442520,0.2,139.03,139.01,17.5810379]
["bitfinex","SOLUSD",1764907444739,0.63,139.02,139.0,2.87925139]
["bitfinex","SOLUSD",1764907445032,0.63,139.02,138.99,8.93164673]
["bitfinex","SOLUSD",1764907445207,0.63,139.02,138.99,7.19433589]
["bitfinex","SOLUSD",1764907445208,0.43,139.01,138.99,7.19433589]
["bitfinex","SOLUSD",1764907445757,0.43,139.01,138.98,7.19514868]
["bitfinex","SOLUSD",1764907445903,1.73731084,139.0,138.97,15.13568993]
["bitfinex","SOLUSD",1764907446104,1.73731084,139.0,138.97,7.19568993]
["bitfinex","SOLUSD",1764907446321,0.43,138.99,138.97,7.19568993]
["bitfinex","SOLUSD",1764907447944,2.16731084,138.99,138.95,15.13647792]
["bitfinex","SOLUSD",1764907448324,0.43,138.98,138.95,15.13647792]
["bitfinex","SOLUSD",1764907449619,2.16731084,138.98,138.93,9.67731084]
["bitfinex","SOLUSD",1764907449806,2.16731084,138.98,138.93,10.38731084]
["bitfinex","SOLUSD",1764907450004,0.43,138.97,138.93,10.38731084]
["bitfinex","SOLUSD",1764907450643,0.43,138.97,138.94,7.19723403]
["bitfinex","SOLUSD",1764907451920,2.16731084,138.97,138.93,16.87504655]
["bitfinex","SOLUSD",1764907452337,0.43,138.96,138.93,16.87504655]
["bitfinex","SOLUSD",1764907453235,2.16731084,138.96,138.93,7.94]
["bitfinex","SOLUSD",1764907453416,2.16731084,138.96,138.93,15.13778573]
["bitfinex","SOLUSD",1764907453740,0.43,138.95,138.93,15.13778573]
["bitfinex","SOLUSD",1764907455925,2.16731084,138.96,138.93,15.13778573]
["bitfinex","SOLUSD",1764907456431,3.14345572,138.96,138.93,15.13778573]
["bitfinex","SOLUSD",1764907457123,3.14345572,138.96,138.93,15.83778573]
["bitfinex","SOLUSD",1764907459428,3.14345572,138.96,138.93,15.13778573]
["bitfinex","SOLUSD",1764907460545,3.14345572,138.96,138.93,15.83778573]
["bitfinex","SOLUSD",1764907464043,3.14345572,138.96,138.93,15.13778573]
["bitfinex","SOLUSD",1764907464745,3.14345572,138.96,138.93,15.83778573]
["bitfinex","SOLUSD",1764907466547,2.71345572,138.96,138.93,15.83778573]
["bitfinex","SOLUSD",1764907467819,2.71345572,138.97,138.94,0.7]
["bitfinex","SOLUSD",1764907468024,26.96231972,138.99,138.94,3.41345572]
["bitfinex","SOLUSD",1764907468331,19.02231972,138.99,138.94,3.41345572]
["bitfinex","SOLUSD",1764907468654,0.43,138.98,138.95,0.7]
["bitfinex","SOLUSD",1764907468824,0.5,138.98,138.95,0.7]
["bitfinex","SOLUSD",1764907469537,105.41345572,139.0,138.95,3.41345572]
["bitfinex","SOLUSD",1764907469747,102.7,139.0,138.95,3.41345572]
["bitfinex","SOLUSD",1764907469955,7.39336824,139.02,138.97,9.90925337]
["bitfinex","SOLUSD",1764907470166,2.91345572,139.02,138.97,9.90925337]
["bitfinex","SOLUSD",1764907470342,2.91345572,139.02,138.98,0.7]
["bitfinex","SOLUSD",1764907470839,2.71345572,139.01,138.98,0.7]
["bitfinex","SOLUSD",1764907471354,3.14345572,139.0,138.96,15.13617178]
["bitfinex","SOLUSD",1764907471539,3.14345572,139.0,138.96,15.83617178]
["bitfinex","SOLUSD",1764907471730,3.14345572,139.0,138.97,0.7]
["bitfinex","SOLUSD",1764907471930,3.14345572,139.0,138.97,7.89573978]
["bitfinex","SOLUSD",1764907472131,3.14345572,138.99,138.96,7.94]
["bitfinex","SOLUSD",1764907472452,2.71345572,138.98,138.95,7.19632901]
["bitfinex","SOLUSD",1764907472626,3.14345572,138.98,138.95,7.19632901]
["bitfinex","SOLUSD",1764907472832,3.14345572,138.98,138.95,7.89632901]
["bitfinex","SOLUSD",1764907473131,2.71345572,138.98,138.94,15.13727975]
["bitfinex","SOLUSD",1764907473342,23.50321105,139.0,138.94,15.13727975]
["bitfinex","SOLUSD",1764907473343,3.14345572,138.97,138.94,15.83727975]
["bitfinex","SOLUSD",1764907473936,2.71345572,138.97,138.94,15.83727975]
["bitfinex","SOLUSD",1764907474660,3.14345572,138.98,138.94,15.83727975]
["bitfinex","SOLUSD",1764907474855,3.14345572,138.98,138.94,15.13727975]
["bitfinex","SOLUSD",1764907475059,3.14345572,138.98,138.95,7.89672044]
["bitfinex","SOLUSD",1764907475249,3.21345572,138.99,138.95,7.89672044]
["bitfinex","SOLUSD",1764907475451,3.21345572,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764907475642,2.71345572,138.98,138.95,7.89672044]
["bitfinex","SOLUSD",1764907475851,10.83825267,138.99,138.95,7.89672044]
["bitfinex","SOLUSD",1764907477057,113.53825267,138.99,138.95,7.89672044]
["bitfinex","SOLUSD",1764907477359,0.43,138.98,138.95,7.89672044]
["bitfinex","SOLUSD",1764907477536,113.53825267,138.99,138.95,7.89672044]
["bitfinex","SOLUSD",1764907477737,113.10825267,138.99,138.95,7.89672044]
["bitfinex","SOLUSD",1764907478134,113.53825267,138.99,138.95,7.89672044]
["bitfinex","SOLUSD",1764907478460,106.34345572,138.99,138.95,7.19672044]
["bitfinex","SOLUSD",1764907478659,106.34345572,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764907478834,103.2,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764907479641,0.43,138.98,138.95,7.19672044]
["bitfinex","SOLUSD",1764907480452,3.14345572,138.98,138.95,7.19672044]
["bitfinex","SOLUSD",1764907480661,10.33879214,138.98,138.94,15.83722867]
["bitfinex","SOLUSD",1764907481362,0.43,138.97,138.94,15.83722867]
["bitfinex","SOLUSD",1764907481541,9.90879214,138.98,138.94,15.83722867]
["bitfinex","SOLUSD",1764907481863,10.33879214,138.98,138.94,15.83722867]
["bitfinex","SOLUSD",1764907482043,3.14345572,138.98,138.94,15.13722867]
["bitfinex","SOLUSD",1764907482243,102.7,138.99,138.95,3.41345572]
["bitfinex","SOLUSD",1764907482447,103.13,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764907482648,102.7,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764907483364,0.5,138.98,138.96,0.7]
["bitfinex","SOLUSD",1764907483971,0.5,138.98,138.96,7.89605413]
["bitfinex","SOLUSD",1764907485745,3.64345572,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764907485954,3.64345572,138.98,138.95,7.85683339]
["bitfinex","SOLUSD",1764907486153,3.21345572,138.98,138.95,7.85683339]
["bitfinex","SOLUSD",1764907488958,3.64345572,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764907489157,0.5,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764907489471,0.5,138.98,138.95,7.85683339]
["bitfinex","SOLUSD",1764907490475,0.5,138.98,138.96,0.66]
["bitfinex","SOLUSD",1764907490856,102.7,138.99,138.96,10.56936017]
["bitfinex","SOLUSD",1764907491054,2.91345572,139.02,138.98,2.71345572]
["bitfinex","SOLUSD",1764907491452,2.91345572,139.02,138.99,0.66]
["bitfinex","SOLUSD",1764907492380,0.2,139.02,138.99,0.66]
["bitfinex","SOLUSD",1764907492574,0.5,139.01,138.99,0.66]
["bitfinex","SOLUSD",1764907493253,0.2,139.02,138.99,7.8545535]
["bitfinex","SOLUSD",1764907493878,0.63,139.02,138.99,7.1945535]
["bitfinex","SOLUSD",1764907494465,0.43,139.01,138.99,7.1945535]
["bitfinex","SOLUSD",1764907494762,3.34345572,139.02,138.99,7.1945535]
["bitfinex","SOLUSD",1764907495375,0.43,139.01,138.98,7.19516565]
["bitfinex","SOLUSD",1764907495571,3.14345572,139.01,138.97,0.66]
["bitfinex","SOLUSD",1764907496590,3.14345572,139.01,138.97,7.85571512]
["bitfinex","SOLUSD",1764907497584,0.5,139.0,138.97,7.85571512]
["bitfinex","SOLUSD",1764907497783,0.5,139.0,138.97,10.56917084]
["bitfinex","SOLUSD",1764907500170,0.5,139.0,138.98,0.66]
["bitfinex","SOLUSD",1764907500686,0.5,139.0,138.98,7.85511185]
["bitfinex","SOLUSD",1764907501076,0.5,139.0,138.98,7.19511185]
["bitfinex","SOLUSD",1764907501276,0.5,139.0,138.99,0.66]
["bitfinex","SOLUSD",1764907501594,3.34345572,139.02,138.98,10.56856757]
["bitfinex","SOLUSD",1764907501771,2.91345572,139.02,138.99,0.66]
["bitfinex","SOLUSD",1764907502591,2.91345572,139.02,138.99,7.85462247]
["bitfinex","SOLUSD",1764907503162,0.5,139.01,138.99,7.85462247]
["bitfinex","SOLUSD",1764907503362,0.5,139.01,139.0,0.66]
["bitfinex","SOLUSD",1764907504062,0.5,139.01,138.99,0.66]
["bitfinex","SOLUSD",1764907504469,0.5,139.01,139.0,0.66]
["bitfinex","SOLUSD",1764907504673,0.5,139.01,139.0,7.8542446]
["bitfinex","SOLUSD",1764907505492,0.5,139.01,138.97,21.36216602]
["bitfinex","SOLUSD",1764907505695,0.5,139.01,138.98,7.85487576]
["bitfinex","SOLUSD",1764907506088,0.5,139.01,138.99,0.66]
["bitfinex","SOLUSD",1764907507685,0.5,139.01,138.99,7.85455146]
["bitfinex","SOLUSD",1764907507984,0.5,139.01,139.0,0.66]
["bitfinex","SOLUSD",1764907510775,0.5,139.01,138.99,7.85455146]
["bitfinex","SOLUSD",1764907511093,0.5,139.01,139.0,0.66]
["bitfinex","SOLUSD",1764907512076,0.5,139.01,139.0,7.8542446]
["bitfinex","SOLUSD",1764907512270,0.2,139.02,139.0,7.8542446]
["bitfinex","SOLUSD",1764907512473,0.2,139.02,139.01,0.66]
["bitfinex","SOLUSD",1764907513383,0.2,139.02,139.01,3.37345572]
["bitfinex","SOLUSD",1764907513994,0.2,139.02,139.01,10.56718278]
["bitfinex","SOLUSD",1764907514299,0.2,139.02,139.01,7.85372706]
["bitfinex","SOLUSD",1764907514490,0.2,139.02,139.01,10.56718278]
["bitfinex","SOLUSD",1764907515797,0.2,139.02,139.01,18.50718278]
["bitfinex","SOLUSD",1764907518391,0.2,139.02,139.01,17.52738921]
["bitfinex","SOLUSD",1764907519487,0.2,139.03,139.01,26.33733413]
["bitfinex","SOLUSD",1764907519688,0.2,139.03,139.02,2.44366215]
["bitfinex","SOLUSD",1764907521206,0.2,139.03,139.02,9.63687176]
["bitfinex","SOLUSD",1764907522907,1e-08,139.03,139.02,18.44681668]
["bitfinex","SOLUSD",1764907523398,1e-08,139.04,139.03,25.82880892]
["bitfinex","SOLUSD",1764907523603,1e-08,139.04,139.03,29.29613322]
["bitfinex","SOLUSD",1764907524307,1e-08,139.04,139.03,27.56247107]
["bitfinex","SOLUSD",1764907524783,1e-08,139.04,139.03,34.75516329]
["bitfinex","SOLUSD",1764907525100,1e-08,139.04,139.03,41.68981189]
["bitfinex","SOLUSD",1764907525479,1e-08,139.04,139.03,49.62981189]
["bitfinex","SOLUSD",1764907528195,0.2,139.07,139.03,103.57500357]
["bitfinex","SOLUSD",1764907528388,0.2,139.07,139.06,1.73366215]
["bitfinex","SOLUSD",1764907529001,0.2,139.07,139.04,8.65]
["bitfinex","SOLUSD",1764907529002,0.2,139.07,139.05,1.73366215]
["bitfinex","SOLUSD",1764907529178,0.2,139.07,139.06,1.73366215]
["bitfinex","SOLUSD",1764907529585,0.2,139.07,139.06,8.92480266]
["bitfinex","SOLUSD",1764907531181,0.2,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764907533085,0.2,139.07,139.06,9.63480266]
["bitfinex","SOLUSD",1764907533280,0.2,139.07,139.06,8.92480266]
["bitfinex","SOLUSD",1764907533488,0.2,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764907534004,0.2,139.07,139.05,7.19156882]
["bitfinex","SOLUSD",1764907534005,0.63,139.07,139.05,7.19156882]
["bitfinex","SOLUSD",1764907534183,0.63,139.07,139.04,16.86565202]
["bitfinex","SOLUSD",1764907534512,0.63,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764907534513,2.16366215,139.06,139.03,7.1925305]
["bitfinex","SOLUSD",1764907534680,2.16366215,139.06,139.02,7.19316856]
["bitfinex","SOLUSD",1764907534879,2.16366215,139.05,139.02,7.19316856]
["bitfinex","SOLUSD",1764907535096,2.66366215,139.05,139.02,7.19316856]
["bitfinex","SOLUSD",1764907535302,0.43,139.04,139.02,7.19316856]
["bitfinex","SOLUSD",1764907536910,0.43,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764907537095,0.43,139.04,139.01,15.13372706]
["bitfinex","SOLUSD",1764907537613,2.16366215,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764907537996,0.43,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764907538610,0.43,139.03,139.0,25.17940072]
["bitfinex","SOLUSD",1764907538817,0.43,139.03,139.0,25.88940072]
["bitfinex","SOLUSD",1764907539394,0.43,139.03,139.0,25.17940072]
["bitfinex","SOLUSD",1764907539612,0.43,139.03,138.99,16.86825665]
["bitfinex","SOLUSD",1764907539817,1.73366215,139.02,138.99,7.1945945]
["bitfinex","SOLUSD",1764907540421,2.16366215,139.02,138.99,7.1945945]
["bitfinex","SOLUSD",1764907540601,0.43,139.02,138.99,7.1945945]
["bitfinex","SOLUSD",1764907540961,1.73366215,139.05,139.0,10.38366215]
["bitfinex","SOLUSD",1764907541098,2.16366215,139.05,139.0,10.38366215]
["bitfinex","SOLUSD",1764907541296,2.16366215,139.05,139.01,0.71]
["bitfinex","SOLUSD",1764907541496,0.93,139.04,139.0,10.38366215]
["bitfinex","SOLUSD",1764907543419,0.93,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764907545926,0.43,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764907547017,2.16366215,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764907547830,0.43,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764907550436,2.23366215,139.04,139.02,0.7]
["bitfinex","SOLUSD",1764907550606,0.5,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764907550957,0.93,139.04,139.01,7.89372706]
["bitfinex","SOLUSD",1764907551237,0.93,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764907552259,2.66366215,139.04,139.01,7.89372706]
["bitfinex","SOLUSD",1764907553484,16.508864,139.07,139.03,1.73366215]
["bitfinex","SOLUSD",1764907553769,0.2,139.07,139.04,1.73366215]
["bitfinex","SOLUSD",1764907553934,0.2,139.07,139.04,2.43366215]
["bitfinex","SOLUSD",1764907554136,0.63,139.07,139.04,2.43366215]
["bitfinex","SOLUSD",1764907554833,0.2,139.07,139.04,2.43366215]
["bitfinex","SOLUSD",1764907555258,0.2,139.07,139.04,9.62561759]
["bitfinex","SOLUSD",1764907555455,0.2,139.07,139.05,2.43366215]
["bitfinex","SOLUSD",1764907556696,0.2,139.07,139.05,9.62498226]
["bitfinex","SOLUSD",1764907557594,0.2,139.07,139.04,9.62564115]
["bitfinex","SOLUSD",1764907557891,0.2,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764907558592,0.2,139.07,139.04,9.62564115]
["bitfinex","SOLUSD",1764907560189,0.2,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764907560695,0.2,139.07,139.05,9.62517859]
["bitfinex","SOLUSD",1764907560897,0.2,139.07,139.06,1.73366215]
["bitfinex","SOLUSD",1764907561085,0.2,139.07,139.06,2.43366215]
["bitfinex","SOLUSD",1764907562403,0.2,139.07,139.06,9.62480266]
["bitfinex","SOLUSD",1764907565001,0.2,139.07,139.06,7.89114051]
["bitfinex","SOLUSD",1764907565197,0.2,139.07,139.06,9.62480266]
["bitfinex","SOLUSD",1764907570003,0.2,139.07,139.06,17.56480266]
["bitfinex","SOLUSD",1764907574009,0.2,139.07,139.04,0.67]
["bitfinex","SOLUSD",1764907574213,0.63,139.07,139.04,2.40366215]
["bitfinex","SOLUSD",1764907574591,0.2,139.07,139.04,2.40366215]
["bitfinex","SOLUSD",1764907575195,0.2,139.07,139.04,0.67]
["bitfinex","SOLUSD",1764907575697,0.2,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764907576797,2.16366215,139.06,139.02,7.19272874]
["bitfinex","SOLUSD",1764907576996,1.73366215,139.05,139.02,15.80272874]
["bitfinex","SOLUSD",1764907577198,2.16366215,139.05,139.02,15.13272874]
["bitfinex","SOLUSD",1764907577392,0.43,139.04,139.01,7.86362291]
["bitfinex","SOLUSD",1764907577618,0.43,139.04,139.01,15.80362291]
["bitfinex","SOLUSD",1764907578122,1.73366215,139.03,139.0,7.1940672]
["bitfinex","SOLUSD",1764907578417,1.73366215,139.03,139.0,7.8640672]
["bitfinex","SOLUSD",1764907578825,16.308864,139.04,139.01,7.86359894]
["bitfinex","SOLUSD",1764907579322,18.04252615,139.06,139.02,0.67]
["bitfinex","SOLUSD",1764907579702,18.47252615,139.06,139.02,0.67]
["bitfinex","SOLUSD",1764907579902,2.16366215,139.05,139.02,7.19281611]
["bitfinex","SOLUSD",1764907580096,2.66366215,139.05,139.02,7.19281611]
["bitfinex","SOLUSD",1764907580491,3.63998332,139.05,139.02,7.19281611]
["bitfinex","SOLUSD",1764907580921,3.63998332,139.05,139.02,0.67]
["bitfinex","SOLUSD",1764907581100,3.63998332,139.05,139.01,7.86372706]
["bitfinex","SOLUSD",1764907583631,3.20998332,139.05,139.02,0.67]
["bitfinex","SOLUSD",1764907583919,0.2,139.07,139.03,2.70998332]
["bitfinex","SOLUSD",1764907584333,0.2,139.07,139.04,0.67]
["bitfinex","SOLUSD",1764907585009,3.33998332,139.07,139.03,2.70998332]
["bitfinex","SOLUSD",1764907585198,0.63,139.07,139.04,0.67]
["bitfinex","SOLUSD",1764907585400,3.33998332,139.07,139.04,0.67]
["bitfinex","SOLUSD",1764907585729,0.2,139.07,139.04,7.86199207]
["bitfinex","SOLUSD",1764907586525,0.2,139.07,139.05,0.67]
["bitfinex","SOLUSD",1764907586731,0.2,139.07,139.05,7.861404]
["bitfinex","SOLUSD",1764907588323,0.2,139.07,139.05,7.191404]
["bitfinex","SOLUSD",1764907588703,0.2,139.07,139.04,7.86217491]
["bitfinex","SOLUSD",1764907590202,0.2,139.07,139.05,7.86151566]
["bitfinex","SOLUSD",1764907591328,0.2,139.07,139.05,7.19151566]
["bitfinex","SOLUSD",1764907591521,0.43,139.06,139.04,7.192067]
["bitfinex","SOLUSD",1764907591724,3.33998332,139.07,139.04,7.192067]
["bitfinex","SOLUSD",1764907592233,3.33998332,139.07,139.04,7.862067]
["bitfinex","SOLUSD",1764907594634,0.43,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1764907594818,3.33998332,139.07,139.03,7.86269222]
["bitfinex","SOLUSD",1764907595324,2.90998332,139.07,139.03,7.86269222]
["bitfinex","SOLUSD",1764907595528,0.43,139.06,139.03,7.86269222]
["bitfinex","SOLUSD",1764907595729,3.13998332,139.06,139.02,7.94]
["bitfinex","SOLUSD",1764907595936,2.70998332,139.04,139.0,15.80376093]
["bitfinex","SOLUSD",1764907596103,19.01884732,139.04,139.01,7.19368336]
["bitfinex","SOLUSD",1764907596306,0.43,139.03,139.0,7.86409485]
["bitfinex","SOLUSD",1764907596529,0.43,139.03,139.0,7.19409485]
["bitfinex","SOLUSD",1764907596530,3.13998332,139.03,139.0,7.19409485]
["bitfinex","SOLUSD",1764907596827,3.13998332,139.03,139.0,7.86409485]
["bitfinex","SOLUSD",1764907597034,3.13998332,139.02,138.99,7.19474939]
["bitfinex","SOLUSD",1764907597398,3.13998332,139.02,138.98,8.61]
["bitfinex","SOLUSD",1764907597399,2.70998332,139.01,138.98,7.19520276]
["bitfinex","SOLUSD",1764907597667,19.44884732,139.0,138.97,7.19577381]
["bitfinex","SOLUSD",1764907598166,19.44884732,139.0,138.97,7.86577381]
["bitfinex","SOLUSD",1764907599247,19.44884732,139.0,138.96,15.13588842]
["bitfinex","SOLUSD",1764907599573,19.44884732,139.0,138.96,15.80588842]
["bitfinex","SOLUSD",1764907599939,19.44884732,139.0,138.97,7.19570678]
["bitfinex","SOLUSD",1764907600374,19.44884732,139.0,138.96,15.8061382]
["bitfinex","SOLUSD",1764907600753,3.13998332,138.99,138.96,15.1361382]
["bitfinex","SOLUSD",1764907601258,2.70998332,138.98,138.95,0.67]
["bitfinex","SOLUSD",1764907601465,3.13998332,138.98,138.95,7.19663695]
["bitfinex","SOLUSD",1764907601676,3.13998332,138.98,138.95,7.86663695]
["bitfinex","SOLUSD",1764907601971,2.70998332,138.98,138.95,7.86663695]
["bitfinex","SOLUSD",1764907602345,3.13998332,138.99,138.95,7.86663695]
["bitfinex","SOLUSD",1764907603865,10.3347618,138.99,138.95,7.86663695]
["bitfinex","SOLUSD",1764907604565,2.70998332,138.97,138.94,7.94]
["bitfinex","SOLUSD",1764907604761,2.70998332,138.96,138.92,0.66]
["bitfinex","SOLUSD",1764907604964,2.70998332,138.96,138.93,7.85769923]
["bitfinex","SOLUSD",1764907605166,2.70998332,138.96,138.92,7.85835527]
["bitfinex","SOLUSD",1764907605167,0.43,138.95,138.92,7.85835527]
["bitfinex","SOLUSD",1764907605543,19.44884732,138.96,138.92,7.85835527]
["bitfinex","SOLUSD",1764907605975,3.13998332,138.95,138.92,7.19835527]
["bitfinex","SOLUSD",1764907606661,0.43,138.94,138.92,7.19835527]
["bitfinex","SOLUSD",1764907607184,3.13998332,138.95,138.92,7.19835527]
["bitfinex","SOLUSD",1764907609018,3.13998332,138.94,138.9,8.05899936]
["bitfinex","SOLUSD",1764907609174,2.70998332,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764907609376,19.01884732,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764907609674,19.44884732,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764907609868,16.308864,138.92,138.91,0.66]
["bitfinex","SOLUSD",1764907610679,2.70998332,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764907611495,3.13998332,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764907612809,24.248864,138.95,138.91,10.56872526]
["bitfinex","SOLUSD",1764907613025,16.308864,138.95,138.91,10.56872526]
["bitfinex","SOLUSD",1764907613179,16.308864,138.95,138.92,0.66]
["bitfinex","SOLUSD",1764907614371,16.808864,138.95,138.92,0.66]
["bitfinex","SOLUSD",1764907615382,16.808864,138.95,138.92,7.85824561]
["bitfinex","SOLUSD",1764907615583,16.808864,138.95,138.93,0.66]
["bitfinex","SOLUSD",1764907616665,16.808864,138.95,138.92,7.19824561]
["bitfinex","SOLUSD",1764907616952,16.808864,138.95,138.92,7.85824561]
["bitfinex","SOLUSD",1764907617459,16.808864,138.95,138.93,0.66]
["bitfinex","SOLUSD",1764907618329,0.5,138.95,138.93,10.56765424]
["bitfinex","SOLUSD",1764907618528,0.5,138.95,138.93,9.90765424]
["bitfinex","SOLUSD",1764907618754,0.5,138.95,138.94,0.66]
["bitfinex","SOLUSD",1764907619440,0.5,138.95,138.93,10.56765424]
["bitfinex","SOLUSD",1764907620377,0.5,138.95,138.94,0.66]
["bitfinex","SOLUSD",1764907623290,0.5,138.95,138.93,10.56765424]
["bitfinex","SOLUSD",1764907624376,0.5,138.95,138.94,0.66]
["bitfinex","SOLUSD",1764907624676,102.7,138.96,138.94,3.36998332]
["bitfinex","SOLUSD",1764907624982,102.7,138.96,138.95,2.70998332]
["bitfinex","SOLUSD",1764907625178,16.308864,138.98,138.95,3.36998332]
["bitfinex","SOLUSD",1764907625477,16.308864,138.98,138.96,0.66]
["bitfinex","SOLUSD",1764907626674,102.7,139.0,138.97,2.70998332]
["bitfinex","SOLUSD",1764907627174,102.7,139.0,138.97,3.36998332]
["bitfinex","SOLUSD",1764907627347,0.5,138.99,138.97,3.36998332]
["bitfinex","SOLUSD",1764907628650,0.5,138.99,138.97,10.56567055]
["bitfinex","SOLUSD",1764907629181,0.43,138.98,138.94,3.36998332]
["bitfinex","SOLUSD",1764907629352,0.43,138.98,138.95,7.1968078]
["bitfinex","SOLUSD",1764907629549,2.70998332,138.98,138.94,7.19720677]
["bitfinex","SOLUSD",1764907629777,2.70998332,138.97,138.93,10.56746595]
["bitfinex","SOLUSD",1764907629985,0.43,138.97,138.93,10.56746595]
["bitfinex","SOLUSD",1764907632655,0.43,138.97,138.94,0.66]
["bitfinex","SOLUSD",1764907632854,10.33570851,138.98,138.94,7.85721325]
["bitfinex","SOLUSD",1764907633052,3.20998332,138.99,138.95,2.70998332]
["bitfinex","SOLUSD",1764907633374,120.54459842,139.0,138.96,2.70998332]
["bitfinex","SOLUSD",1764907633576,120.54459842,139.0,138.96,3.40998332]
["bitfinex","SOLUSD",1764907633783,120.97459842,139.0,138.96,3.40998332]
["bitfinex","SOLUSD",1764907634356,120.97459842,139.0,138.96,10.60619381]
["bitfinex","SOLUSD",1764907634866,117.83427856,139.0,138.97,0.7]
["bitfinex","SOLUSD",1764907635068,120.97426188,139.0,138.96,10.60619381]
["bitfinex","SOLUSD",1764907635485,117.83427856,139.0,138.97,0.7]
["bitfinex","SOLUSD",1764907636368,118.26427856,139.0,138.97,0.7]
["bitfinex","SOLUSD",1764907636591,117.83427856,139.0,138.97,0.7]
["bitfinex","SOLUSD",1764907637092,120.54426188,139.0,138.97,0.7]
["bitfinex","SOLUSD",1764907637473,110.64,139.0,138.97,0.7]
["bitfinex","SOLUSD",1764907637683,7.94,139.0,138.97,7.89546446]
["bitfinex","SOLUSD",1764907638074,16.308864,138.99,138.97,7.89546446]
["bitfinex","SOLUSD",1764907638679,16.808864,138.99,138.97,7.89546446]
["bitfinex","SOLUSD",1764907639888,16.808864,138.99,138.97,0.7]
["bitfinex","SOLUSD",1764907645003,16.808864,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764907645004,18.54442544,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764907645174,16.808864,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764907645379,26.16930883,138.99,138.95,16.87200578]
["bitfinex","SOLUSD",1764907645706,26.16930883,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764907647503,24.43374739,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764907648408,24.00374739,138.99,138.96,2.43556144]
["bitfinex","SOLUSD",1764907648596,16.808864,138.99,138.97,2.43556144]
["bitfinex","SOLUSD",1764907648909,16.808864,138.99,138.98,0.7]
["bitfinex","SOLUSD",1764907649778,0.5,138.99,138.98,0.7]
["bitfinex","SOLUSD",1764907649980,0.5,138.99,138.98,9.63084133]
["bitfinex","SOLUSD",1764907650494,7.94,139.02,138.98,9.63084133]
["bitfinex","SOLUSD",1764907650698,7.94,139.02,138.99,2.43556144]
["bitfinex","SOLUSD",1764907651103,7.94,139.02,139.0,0.7]
["bitfinex","SOLUSD",1764907651302,7.94,139.02,138.99,1.73556144]
["bitfinex","SOLUSD",1764907651598,7.94,139.02,138.99,2.43556144]
["bitfinex","SOLUSD",1764907652099,7.94,139.02,139.0,0.7]
["bitfinex","SOLUSD",1764907652300,0.5,139.01,139.0,0.7]
["bitfinex","SOLUSD",1764907653680,0.5,139.01,139.0,2.43556144]
["bitfinex","SOLUSD",1764907654588,0.5,139.01,139.0,9.62980604]
["bitfinex","SOLUSD",1764907656809,102.7,139.04,139.0,9.62980604]
["bitfinex","SOLUSD",1764907657114,102.7,139.04,139.02,1.73556144]
["bitfinex","SOLUSD",1764907657595,102.7,139.04,139.03,0.7]
["bitfinex","SOLUSD",1764907657801,102.7,139.04,139.02,0.7]
["bitfinex","SOLUSD",1764907660310,0.5,139.03,139.02,0.7]
["bitfinex","SOLUSD",1764907663696,102.7,139.04,139.02,0.7]
["bitfinex","SOLUSD",1764907664883,102.7,139.04,139.02,2.43556144]
["bitfinex","SOLUSD",1764907666601,102.7,139.04,139.03,0.68]
["bitfinex","SOLUSD",1764907667215,102.7,139.04,139.02,2.41556144]
["bitfinex","SOLUSD",1764907667914,102.7,139.04,139.02,0.68]
["bitfinex","SOLUSD",1764907671923,102.7,139.04,139.01,7.87370076]
["bitfinex","SOLUSD",1764907672096,102.7,139.04,139.01,9.6092622]
["bitfinex","SOLUSD",1764907672422,102.7,139.04,139.01,8.9292622]
["bitfinex","SOLUSD",1764907672608,102.7,139.04,139.02,0.68]
["bitfinex","SOLUSD",1764907673002,109.89222197,139.04,139.0,7.19411221]
["bitfinex","SOLUSD",1764907673332,2.16556144,139.03,138.98,0.68]
["bitfinex","SOLUSD",1764907673624,16.308864,139.01,138.97,9.61122054]
["bitfinex","SOLUSD",1764907673920,18.04442544,139.0,138.96,8.93181112]
["bitfinex","SOLUSD",1764907674240,9.67556144,138.99,138.94,7.94]
["bitfinex","SOLUSD",1764907674528,10.10556144,138.99,138.95,1.73556144]
["bitfinex","SOLUSD",1764907674731,0.43,138.98,138.95,2.41556144]
["bitfinex","SOLUSD",1764907674895,0.43,138.98,138.95,0.68]
["bitfinex","SOLUSD",1764907677501,9.36094323,138.98,138.93,9.61327565]
["bitfinex","SOLUSD",1764907677704,1.73556144,138.96,138.92,1.73556144]
["bitfinex","SOLUSD",1764907677908,1.73556144,138.96,138.92,7.87823281]
["bitfinex","SOLUSD",1764907678104,2.16556144,138.96,138.92,9.61379425]
["bitfinex","SOLUSD",1764907678517,0.43,138.96,138.92,9.61379425]
["bitfinex","SOLUSD",1764907678828,0.43,138.97,138.93,9.6132169]
["bitfinex","SOLUSD",1764907679206,16.308864,138.96,138.93,7.87765546]
["bitfinex","SOLUSD",1764907680031,16.308864,138.96,138.93,0.68]
["bitfinex","SOLUSD",1764907681030,16.738864,138.96,138.93,0.68]
["bitfinex","SOLUSD",1764907681712,119.438864,138.96,138.93,0.68]
["bitfinex","SOLUSD",1764907682229,126.63544873,138.96,138.93,0.68]
["bitfinex","SOLUSD",1764907683539,119.438864,138.96,138.93,0.68]
["bitfinex","SOLUSD",1764907683921,119.008864,138.96,138.93,7.8778195]
["bitfinex","SOLUSD",1764907684314,119.008864,138.96,138.94,0.68]
["bitfinex","SOLUSD",1764907686908,119.008864,138.96,138.94,7.87709902]
["bitfinex","SOLUSD",1764907687310,119.008864,138.96,138.95,0.68]
["bitfinex","SOLUSD",1764907688641,119.008864,138.96,138.94,0.68]
["bitfinex","SOLUSD",1764907691640,119.008864,138.96,138.93,7.87745016]
["bitfinex","SOLUSD",1764907691848,119.008864,138.96,138.93,0.68]
["bitfinex","SOLUSD",1764907692337,127.94092614,138.96,138.93,0.68]
["bitfinex","SOLUSD",1764907692533,128.37092614,138.96,138.93,0.68]
["bitfinex","SOLUSD",1764907693125,127.94092614,138.96,138.93,0.68]
["bitfinex","SOLUSD",1764907693329,126.2053647,138.96,138.93,0.68]
["bitfinex","SOLUSD",1764907693712,21.61149731,139.0,138.93,0.68]
["bitfinex","SOLUSD",1764907693713,21.61149731,139.0,138.95,1.73556144]
["bitfinex","SOLUSD",1764907694020,7.1942446,139.0,138.96,1.73556144]
["bitfinex","SOLUSD",1764907694435,7.1942446,139.0,138.97,0.69]
["bitfinex","SOLUSD",1764907696755,102.7,139.02,138.99,1.73556144]
["bitfinex","SOLUSD",1764907697051,102.7,139.02,138.99,8.9300938]
["bitfinex","SOLUSD",1764907697384,102.7,139.02,139.0,0.69]
["bitfinex","SOLUSD",1764907704455,0.43,139.01,138.98,7.19522227]
["bitfinex","SOLUSD",1764907704757,0.5,139.01,138.98,7.88522227]
["bitfinex","SOLUSD",1764907704943,0.93,139.01,138.98,7.88522227]
["bitfinex","SOLUSD",1764907705256,16.308864,138.99,138.95,3.40056122]
["bitfinex","SOLUSD",1764907705430,24.248864,138.99,138.94,28.58727259]
["bitfinex","SOLUSD",1764907705632,0.43,138.98,138.94,10.59777846]
["bitfinex","SOLUSD",1764907706556,10.33611421,138.98,138.94,7.88721724]
["bitfinex","SOLUSD",1764907706837,2.71056122,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764907707048,3.14056122,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764907708466,2.71056122,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764907708962,9.90611421,138.98,138.94,7.88726159]
["bitfinex","SOLUSD",1764907709467,9.90611421,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764907710263,10.33611421,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764907710563,10.33611421,138.98,138.94,7.19726159]
["bitfinex","SOLUSD",1764907710768,10.33611421,138.98,138.94,7.88726159]
["bitfinex","SOLUSD",1764907711479,102.7,138.97,138.95,0.69]
["bitfinex","SOLUSD",1764907712782,102.7,138.97,138.95,7.88670507]
["bitfinex","SOLUSD",1764907713144,102.7,138.97,138.96,0.69]
["bitfinex","SOLUSD",1764907713969,34.15437646,138.99,138.96,0.69]
["bitfinex","SOLUSD",1764907714272,34.58437646,138.99,138.96,0.69]
["bitfinex","SOLUSD",1764907716465,26.95942522,138.99,138.96,0.69]
["bitfinex","SOLUSD",1764907717079,102.7,139.0,138.96,10.59676801]
["bitfinex","SOLUSD",1764907717542,102.7,139.0,138.97,0.69]
["bitfinex","SOLUSD",1764907717742,0.5,139.01,138.98,2.71056122]
["bitfinex","SOLUSD",1764907717966,0.5,139.01,138.99,0.69]
["bitfinex","SOLUSD",1764907718540,0.5,139.01,138.98,7.19482938]
["bitfinex","SOLUSD",1764907718744,0.5,139.01,138.98,7.88482938]
["bitfinex","SOLUSD",1764907718938,10.83431905,139.01,138.97,7.88569389]
["bitfinex","SOLUSD",1764907719395,10.83431905,139.01,138.98,0.69]
["bitfinex","SOLUSD",1764907724375,8.12375783,139.01,138.98,0.69]
["bitfinex","SOLUSD",1764907725973,7.69375783,139.01,138.98,0.69]
["bitfinex","SOLUSD",1764907726184,0.5,139.01,138.99,2.71056122]
["bitfinex","SOLUSD",1764907726554,16.808864,139.01,139.0,0.68]
["bitfinex","SOLUSD",1764907727859,16.308864,139.01,139.0,0.68]
["bitfinex","SOLUSD",1764907728880,16.308864,139.01,138.99,0.68]
["bitfinex","SOLUSD",1764907729764,0.5,139.0,138.99,0.68]
["bitfinex","SOLUSD",1764907736382,0.5,139.0,138.97,10.58631352]
["bitfinex","SOLUSD",1764907736781,0.5,139.0,138.98,0.68]
["bitfinex","SOLUSD",1764907738388,0.5,139.0,138.98,7.8752717]
["bitfinex","SOLUSD",1764907738577,0.5,139.0,138.99,0.68]
["bitfinex","SOLUSD",1764907740795,0.5,139.0,138.99,7.87476221]
["bitfinex","SOLUSD",1764907740966,102.7,139.03,138.99,10.58532343]
["bitfinex","SOLUSD",1764907741167,102.7,139.03,139.0,3.39056122]
["bitfinex","SOLUSD",1764907741368,24.228864,139.04,139.0,3.39056122]
["bitfinex","SOLUSD",1764907741564,109.89130266,139.06,139.02,2.71056122]
["bitfinex","SOLUSD",1764907741872,113.03186388,139.06,139.01,3.39056122]
["bitfinex","SOLUSD",1764907742374,113.03186388,139.06,139.02,7.873143]
["bitfinex","SOLUSD",1764907742763,113.03186388,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764907742971,110.32130266,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764907744467,102.7,139.06,139.03,7.87266171]
["bitfinex","SOLUSD",1764907745793,102.7,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764907746582,24.428864,139.07,139.04,0.68]
["bitfinex","SOLUSD",1764907746979,16.508864,139.07,139.04,0.68]
["bitfinex","SOLUSD",1764907747386,23.69956811,139.07,139.04,0.68]
["bitfinex","SOLUSD",1764907747589,26.41012933,139.07,139.04,0.68]
["bitfinex","SOLUSD",1764907747781,26.41012933,139.07,139.02,2.71056122]
["bitfinex","SOLUSD",1764907747782,3.14056122,139.06,139.02,10.58374301]
["bitfinex","SOLUSD",1764907747988,0.43,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764907748182,3.14056122,139.05,139.01,7.87371179]
["bitfinex","SOLUSD",1764907748398,3.14056122,139.05,139.01,10.58427301]
["bitfinex","SOLUSD",1764907748699,7.62172982,139.05,139.01,9.90427301]
["bitfinex","SOLUSD",1764907748896,7.62172982,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764907749974,110.32172982,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764907750378,109.89172982,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764907750692,102.7,139.05,139.02,10.58363721]
["bitfinex","SOLUSD",1764907751230,102.7,139.05,139.03,0.68]
["bitfinex","SOLUSD",1764907752882,110.32191975,139.05,139.01,7.91360906]
["bitfinex","SOLUSD",1764907753102,113.03248097,139.05,139.01,7.91360906]
["bitfinex","SOLUSD",1764907755207,120.95248097,139.05,139.01,7.91360906]
["bitfinex","SOLUSD",1764907755610,120.95248097,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764907758313,102.7,139.04,139.0,15.11407355]
["bitfinex","SOLUSD",1764907758481,105.84056122,139.04,139.01,0.72]
["bitfinex","SOLUSD",1764907759501,103.13,139.04,139.0,18.54463477]
["bitfinex","SOLUSD",1764907760004,102.7,139.04,139.01,0.72]
["bitfinex","SOLUSD",1764907761031,102.7,139.04,139.01,7.91364366]
["bitfinex","SOLUSD",1764907761182,102.7,139.04,139.02,2.71056122]
["bitfinex","SOLUSD",1764907761388,102.7,139.04,139.02,3.43056122]
["bitfinex","SOLUSD",1764907761601,102.7,139.04,139.02,10.62364056]
["bitfinex","SOLUSD",1764907762204,0.43,139.03,139.0,15.11407223]
["bitfinex","SOLUSD",1764907762507,0.43,139.03,139.0,15.83407223]
["bitfinex","SOLUSD",1764907762708,112.60275088,139.04,139.0,15.83407223]
["bitfinex","SOLUSD",1764907762913,113.03275088,139.04,139.0,15.83407223]
["bitfinex","SOLUSD",1764907764413,112.05691111,139.04,139.0,15.83407223]
["bitfinex","SOLUSD",1764907766988,1.73472145,139.03,139.0,8.64]
["bitfinex","SOLUSD",1764907767318,1.73472145,139.02,138.98,7.19515078]
["bitfinex","SOLUSD",1764907767617,1.73472145,139.01,138.97,0.72]
["bitfinex","SOLUSD",1764907767801,2.16472145,139.01,138.97,0.72]
["bitfinex","SOLUSD",1764907767986,1.73472145,139.0,138.97,7.91543879]
["bitfinex","SOLUSD",1764907772716,7.62373812,139.01,138.98,7.91518947]
["bitfinex","SOLUSD",1764907772717,1.73472145,139.01,138.98,7.91518947]
["bitfinex","SOLUSD",1764907772925,16.308864,139.01,138.98,9.64991092]
["bitfinex","SOLUSD",1764907773217,1.73472145,139.03,138.99,0.72]
["bitfinex","SOLUSD",1764907774618,104.43472145,139.04,139.0,1.73472145]
["bitfinex","SOLUSD",1764907774806,102.7,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764907775419,102.7,139.04,139.02,0.72]
["bitfinex","SOLUSD",1764907775821,102.7,139.04,139.0,7.91405485]
["bitfinex","SOLUSD",1764907776134,104.43472145,139.04,139.0,7.19405485]
["bitfinex","SOLUSD",1764907776340,104.43472145,139.04,139.01,0.72]
["bitfinex","SOLUSD",1764907779400,104.43472145,139.04,139.01,7.91353309]
["bitfinex","SOLUSD",1764907780329,102.7,139.04,139.01,7.91353309]
["bitfinex","SOLUSD",1764907780507,104.43472145,139.04,139.01,7.91353309]
["bitfinex","SOLUSD",1764907783838,102.7,139.04,139.02,0.67]
["bitfinex","SOLUSD",1764907785540,102.7,139.04,139.02,7.86309854]
["bitfinex","SOLUSD",1764907787529,102.7,139.04,139.03,0.67]
["bitfinex","SOLUSD",1764907788131,102.7,139.04,139.02,7.86309854]
["bitfinex","SOLUSD",1764907788318,102.7,139.04,139.01,7.19355879]
["bitfinex","SOLUSD",1764907788519,103.13,139.04,139.01,7.19355879]
["bitfinex","SOLUSD",1764907788759,103.13,139.04,139.01,7.86355879]
["bitfinex","SOLUSD",1764907789309,102.7,139.04,139.01,7.86355879]
["bitfinex","SOLUSD",1764907789843,0.43,139.03,139.0,8.92895217]
["bitfinex","SOLUSD",1764907790133,0.43,139.03,139.0,7.19423072]
["bitfinex","SOLUSD",1764907790342,112.05706799,139.04,139.0,7.88423072]
["bitfinex","SOLUSD",1764907790814,0.43,139.03,139.0,7.88423072]
["bitfinex","SOLUSD",1764907792823,112.05706799,139.04,139.0,7.88423072]
["bitfinex","SOLUSD",1764907795442,103.13,139.04,139.01,7.88371654]
["bitfinex","SOLUSD",1764907795649,102.7,139.04,139.01,7.88371654]
["bitfinex","SOLUSD",1764907796321,102.7,139.04,139.02,0.69]
["bitfinex","SOLUSD",1764907800523,102.7,139.04,139.01,7.88371654]
["bitfinex","SOLUSD",1764907802251,102.7,139.04,139.02,0.69]
["bitfinex","SOLUSD",1764907802633,102.7,139.04,139.0,0.69]
["bitfinex","SOLUSD",1764907802835,112.05702333,139.04,139.0,0.69]
["bitfinex","SOLUSD",1764907803791,111.62702333,139.04,139.0,7.88404207]
["bitfinex","SOLUSD",1764907803943,111.62702333,139.04,139.01,0.69]
["bitfinex","SOLUSD",1764907804261,102.7,139.04,139.01,0.69]
["bitfinex","SOLUSD",1764907806934,103.13,139.04,139.01,0.69]
["bitfinex","SOLUSD",1764907807755,103.13,139.04,139.01,7.88367311]
["bitfinex","SOLUSD",1764907810069,104.86472145,139.04,139.01,7.88367311]
["bitfinex","SOLUSD",1764907810433,102.7,139.04,139.02,0.69]
["bitfinex","SOLUSD",1764907811837,102.7,139.04,139.02,7.88316622]
["bitfinex","SOLUSD",1764907820868,102.7,139.04,139.01,7.86352836]
["bitfinex","SOLUSD",1764907821174,103.13,139.04,139.01,7.86352836]
["bitfinex","SOLUSD",1764907821546,102.7,139.04,139.01,7.19352836]
["bitfinex","SOLUSD",1764907821759,102.7,139.04,139.02,0.67]
["bitfinex","SOLUSD",1764907824179,102.7,139.04,139.02,7.86308409]
["bitfinex","SOLUSD",1764907824361,16.308864,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764907824746,0.2,139.07,139.03,3.37899598]
["bitfinex","SOLUSD",1764907824951,0.2,139.07,139.05,2.70899598]
["bitfinex","SOLUSD",1764907825174,0.2,139.07,139.06,0.67]
["bitfinex","SOLUSD",1764907825372,0.2,139.07,139.06,3.37899598]
["bitfinex","SOLUSD",1764907826312,0.2,139.07,139.06,7.86114051]
["bitfinex","SOLUSD",1764907828572,0.2,139.07,139.06,10.57013649]
["bitfinex","SOLUSD",1764907832583,0.2,139.07,139.06,19.38008141]
["bitfinex","SOLUSD",1764907835983,0.2,139.07,139.06,10.57013649]
["bitfinex","SOLUSD",1764907839161,0.2,139.07,139.06,18.49013649]
["bitfinex","SOLUSD",1764907841861,1e-08,139.07,139.06,27.30008141]
["bitfinex","SOLUSD",1764907842062,1e-08,139.08,139.07,0.67]
["bitfinex","SOLUSD",1764907842292,1e-08,139.08,139.07,3.37899598]
["bitfinex","SOLUSD",1764907843065,1e-08,139.08,139.07,9.47994492]
["bitfinex","SOLUSD",1764907843393,1e-08,139.08,139.07,15.06674225]
["bitfinex","SOLUSD",1764907844095,1e-08,139.08,139.07,22.25736567]
["bitfinex","SOLUSD",1764907847693,1e-08,139.09,139.08,9.46994492]
["bitfinex","SOLUSD",1764907847889,1e-08,139.09,139.08,20.0989409]
["bitfinex","SOLUSD",1764907848297,1e-08,139.09,139.08,22.97653523]
["bitfinex","SOLUSD",1764907849111,1e-08,139.09,139.08,30.16664164]
["bitfinex","SOLUSD",1764907852677,1e-08,139.09,139.08,10.72770074]
["bitfinex","SOLUSD",1764907852883,1e-08,139.09,139.08,18.47910239]
["bitfinex","SOLUSD",1764907853901,0.43000001,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1764907854476,3.13899599,139.09,139.05,10.62899598]
["bitfinex","SOLUSD",1764907854722,2.70899598,139.08,139.04,2.70899598]
["bitfinex","SOLUSD",1764907855020,3.13899598,139.08,139.04,7.19211002]
["bitfinex","SOLUSD",1764907855304,3.13899598,139.07,139.04,7.19211002]
["bitfinex","SOLUSD",1764907855679,0.43,139.06,139.04,7.19211002]
["bitfinex","SOLUSD",1764907856390,0.43,139.06,139.03,25.17316105]
["bitfinex","SOLUSD",1764907858912,3.13899598,139.06,139.03,25.17316105]
["bitfinex","SOLUSD",1764907859103,0.43,139.06,139.03,25.17316105]
["bitfinex","SOLUSD",1764907859306,0.43,139.05,139.03,25.17316105]
["bitfinex","SOLUSD",1764907860202,0.43,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1764907865600,7.19021896,139.08,139.03,7.19269222]
["bitfinex","SOLUSD",1764907865803,0.43,139.06,139.03,7.85269222]
["bitfinex","SOLUSD",1764907866005,105.40899598,139.07,139.03,10.5616882]
["bitfinex","SOLUSD",1764907866208,105.83899598,139.07,139.03,10.5616882]
["bitfinex","SOLUSD",1764907867005,0.43,139.06,139.03,7.85269222]
["bitfinex","SOLUSD",1764907867216,105.83899598,139.07,139.03,7.85269222]
["bitfinex","SOLUSD",1764907867720,102.7,139.07,139.04,0.66]
["bitfinex","SOLUSD",1764907867933,102.7,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764907868321,102.7,139.07,139.05,7.85165767]
["bitfinex","SOLUSD",1764907868497,102.7,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764907868925,103.13,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764907869218,102.7,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764907869513,102.7,139.07,139.05,10.56065365]
["bitfinex","SOLUSD",1764907869816,102.7,139.07,139.05,7.85165767]
["bitfinex","SOLUSD",1764907870624,3.13899599,139.09,139.05,10.56065365]
["bitfinex","SOLUSD",1764907870824,3.13899599,139.09,139.05,7.85165767]
["bitfinex","SOLUSD",1764907870996,3.13899599,139.09,139.05,10.56065365]
["bitfinex","SOLUSD",1764907871198,0.43000001,139.09,139.05,10.56065365]
["bitfinex","SOLUSD",1764907873023,3.13899599,139.09,139.05,9.90065365]
["bitfinex","SOLUSD",1764907873519,2.70899598,139.07,139.03,9.90157733]
["bitfinex","SOLUSD",1764907873897,0.43,139.06,139.03,9.90157733]
["bitfinex","SOLUSD",1764907874098,0.43,139.06,139.03,7.19258135]
["bitfinex","SOLUSD",1764907874725,3.13899598,139.06,139.01,2.70899598]
["bitfinex","SOLUSD",1764907874914,2.70899598,139.05,139.01,7.19359106]
["bitfinex","SOLUSD",1764907875119,3.13899598,139.05,139.01,7.87359106]
["bitfinex","SOLUSD",1764907875515,0.43,139.04,139.01,7.19359106]
["bitfinex","SOLUSD",1764907875832,3.13899598,139.04,138.99,0.68]
["bitfinex","SOLUSD",1764907875999,3.13899598,139.04,139.0,0.68]
["bitfinex","SOLUSD",1764907876722,3.13899598,139.04,139.0,7.87418445]
["bitfinex","SOLUSD",1764907878328,16.738864,139.03,139.0,7.19418445]
["bitfinex","SOLUSD",1764907878727,16.738864,139.03,139.0,7.87418445]
["bitfinex","SOLUSD",1764907881353,16.308864,139.03,139.0,7.87418445]
["bitfinex","SOLUSD",1764907884624,16.308864,139.03,139.0,10.58318043]
["bitfinex","SOLUSD",1764907885545,16.308864,139.03,139.01,0.68]
["bitfinex","SOLUSD",1764907886138,102.7,139.06,139.02,10.62899598]
["bitfinex","SOLUSD",1764907886448,102.7,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764907886764,122.8867651,139.1,139.05,9.65358467]
["bitfinex","SOLUSD",1764907886962,105.06358467,139.1,139.06,1.73358467]
["bitfinex","SOLUSD",1764907887263,2.16358467,139.08,139.05,7.92]
["bitfinex","SOLUSD",1764907887759,0.43,139.07,139.05,7.92]
["bitfinex","SOLUSD",1764907887933,2.16358467,139.08,139.05,7.92]
["bitfinex","SOLUSD",1764907888445,0.43,139.07,139.05,7.92]
["bitfinex","SOLUSD",1764907888649,7.62017535,139.08,139.05,7.92]
["bitfinex","SOLUSD",1764907889328,7.62017535,139.08,139.04,9.60574587]
["bitfinex","SOLUSD",1764907889953,104.63358467,139.1,139.05,2.41358467]
["bitfinex","SOLUSD",1764907890123,102.9,139.1,139.06,1.73358467]
["bitfinex","SOLUSD",1764907890328,102.9,139.1,139.06,2.41358467]
["bitfinex","SOLUSD",1764907890662,103.33,139.1,139.06,2.41358467]
["bitfinex","SOLUSD",1764907891040,105.06358467,139.1,139.06,0.68]
["bitfinex","SOLUSD",1764907891748,103.33,139.1,139.06,9.60451358]
["bitfinex","SOLUSD",1764907898635,105.06358467,139.1,139.06,9.60451358]
["bitfinex","SOLUSD",1764907899135,104.63358467,139.1,139.07,0.68]
["bitfinex","SOLUSD",1764907899340,102.9,139.1,139.07,0.68]
["bitfinex","SOLUSD",1764907899861,102.9,139.1,139.07,2.41358467]
["bitfinex","SOLUSD",1764907900048,102.9,139.1,139.07,9.6040168]
["bitfinex","SOLUSD",1764907900240,102.9,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764907900668,0.2,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764907900835,0.2,139.1,139.07,7.87043213]
["bitfinex","SOLUSD",1764907901039,0.2,139.1,139.07,9.6040168]
["bitfinex","SOLUSD",1764907901459,0.63,139.1,139.07,7.19043213]
["bitfinex","SOLUSD",1764907901940,0.63,139.1,139.07,7.87043213]
["bitfinex","SOLUSD",1764907903063,0.2,139.1,139.07,7.87043213]
["bitfinex","SOLUSD",1764907903243,0.2,139.1,139.08,2.41358467]
["bitfinex","SOLUSD",1764907904739,16.508864,139.1,139.06,0.71]
["bitfinex","SOLUSD",1764907905062,0.2,139.1,139.08,1.73358467]
["bitfinex","SOLUSD",1764907905246,0.2,139.1,139.08,8.92369108]
["bitfinex","SOLUSD",1764907905455,0.2,139.1,139.08,9.63369108]
["bitfinex","SOLUSD",1764907906055,0.2,139.1,139.08,17.55369108]
["bitfinex","SOLUSD",1764907908443,0.2,139.1,139.08,26.363636]
["bitfinex","SOLUSD",1764907908662,0.2,139.1,139.09,2.44358467]
["bitfinex","SOLUSD",1764907908890,0.1,139.11,139.1,8.80994492]
["bitfinex","SOLUSD",1764907909045,0.1,139.11,139.1,11.25352959]
["bitfinex","SOLUSD",1764907910644,0.1,139.11,139.1,9.63265727]
["bitfinex","SOLUSD",1764907910857,0.1,139.11,139.1,17.55265727]
["bitfinex","SOLUSD",1764907912567,0.1,139.11,139.1,8.92265727]
["bitfinex","SOLUSD",1764907913869,0.1,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1764907914056,0.73,139.11,139.09,7.18950737]
["bitfinex","SOLUSD",1764907914248,0.73,139.11,139.08,15.11001455]
["bitfinex","SOLUSD",1764907914565,0.73,139.11,139.08,16.84359922]
["bitfinex","SOLUSD",1764907914951,0.1,139.11,139.08,2.44358467]
["bitfinex","SOLUSD",1764907915149,0.1,139.11,139.09,9.63296587]
["bitfinex","SOLUSD",1764907916869,0.1,139.11,139.09,7.8993812]
["bitfinex","SOLUSD",1764907917179,0.1,139.11,139.1,1.73358467]
["bitfinex","SOLUSD",1764907917379,0.1,139.11,139.1,2.44358467]
["bitfinex","SOLUSD",1764907918474,0.1,139.11,139.1,10.36358467]
["bitfinex","SOLUSD",1764907919060,0.1,139.11,139.1,17.55265727]
["bitfinex","SOLUSD",1764907921969,0.1,139.11,139.1,26.36260219]
["bitfinex","SOLUSD",1764907922158,0.1,139.11,139.1,24.62901752]
["bitfinex","SOLUSD",1764907922355,0.1,139.11,139.1,26.36260219]
["bitfinex","SOLUSD",1764907923354,0.1,139.15,139.11,8.80994492]
["bitfinex","SOLUSD",1764907923580,0.1,139.15,139.13,1.73358467]
["bitfinex","SOLUSD",1764907923770,0.1,139.15,139.14,15.10700589]
["bitfinex","SOLUSD",1764907924472,0.73,139.15,139.1,18.68249633]
["bitfinex","SOLUSD",1764907924658,0.73,139.15,139.11,9.65358467]
["bitfinex","SOLUSD",1764907924857,2.46358467,139.15,139.11,7.92]
["bitfinex","SOLUSD",1764907925276,0.63,139.14,139.11,7.92]
["bitfinex","SOLUSD",1764907925481,1.83358467,139.15,139.12,7.18766127]
["bitfinex","SOLUSD",1764907925686,0.1,139.15,139.12,7.18766127]
["bitfinex","SOLUSD",1764907925979,0.1,139.15,139.14,1.73358467]
["bitfinex","SOLUSD",1764907926178,0.1,139.15,139.14,9.65358467]
["bitfinex","SOLUSD",1764907926484,0.1,139.15,139.14,10.36358467]
["bitfinex","SOLUSD",1764907927386,0.1,139.15,139.14,17.55059056]
["bitfinex","SOLUSD",1764907927986,0.1,139.15,139.14,15.10700589]
["bitfinex","SOLUSD",1764907928363,0.1,139.15,139.12,8.9211389]
["bitfinex","SOLUSD",1764907928577,2.46358467,139.15,139.13,7.92]
["bitfinex","SOLUSD",1764907929063,1.83358467,139.15,139.13,7.92]
["bitfinex","SOLUSD",1764907929264,2.46358467,139.15,139.13,7.92]
["bitfinex","SOLUSD",1764907930064,0.63,139.14,139.12,15.10755423]
["bitfinex","SOLUSD",1764907931794,1.83358467,139.15,139.12,15.10755423]
["bitfinex","SOLUSD",1764907932087,0.1,139.15,139.13,0.71]
["bitfinex","SOLUSD",1764907932485,0.1,139.15,139.12,16.8411389]
["bitfinex","SOLUSD",1764907932788,0.1,139.15,139.12,17.5511389]
["bitfinex","SOLUSD",1764907935391,0.73,139.15,139.12,15.10755423]
["bitfinex","SOLUSD",1764907935583,0.73,139.15,139.12,15.82755423]
["bitfinex","SOLUSD",1764907935898,0.1,139.15,139.13,0.72]
["bitfinex","SOLUSD",1764907941085,0.1,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1764907942196,0.1,139.15,139.13,2.45358467]
["bitfinex","SOLUSD",1764907942197,0.1,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764907942403,0.1,139.15,139.13,7.90752246]
["bitfinex","SOLUSD",1764907943105,0.1,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764907943270,0.1,139.18,139.14,19.16352959]
["bitfinex","SOLUSD",1764907943476,0.1,139.18,139.17,1.73358467]
["bitfinex","SOLUSD",1764907943704,0.1,139.18,139.17,10.35358467]
["bitfinex","SOLUSD",1764907943881,0.1,139.18,139.17,8.62]
["bitfinex","SOLUSD",1764907944205,0.1,139.18,139.17,17.5390413]
["bitfinex","SOLUSD",1764907944976,0.1,139.18,139.17,16.8190413]
["bitfinex","SOLUSD",1764907945175,0.1,139.18,139.17,9.6390413]
["bitfinex","SOLUSD",1764907945399,0.1,139.18,139.17,17.5390413]
["bitfinex","SOLUSD",1764907945910,0.1,139.18,139.17,16.8190413]
["bitfinex","SOLUSD",1764907946382,0.1,139.18,139.17,17.78905678]
["bitfinex","SOLUSD",1764907946776,0.1,139.18,139.17,15.08545663]
["bitfinex","SOLUSD",1764907947183,0.73,139.18,139.16,17.78943533]
["bitfinex","SOLUSD",1764907947383,0.1,139.18,139.16,18.50943533]
["bitfinex","SOLUSD",1764907947783,0.1,139.18,139.16,17.78943533]
["bitfinex","SOLUSD",1764907948604,0.1,139.18,139.17,9.88905678]
["bitfinex","SOLUSD",1764907950796,0.1,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764907951183,0.1,139.18,139.16,9.88946738]
["bitfinex","SOLUSD",1764907951384,0.1,139.18,139.16,17.78946738]
["bitfinex","SOLUSD",1764907951603,0.1,139.18,139.16,18.50946738]
["bitfinex","SOLUSD",1764907952908,0.1,139.18,139.16,17.78946738]
["bitfinex","SOLUSD",1764907955485,0.1,139.18,139.16,15.08586723]
["bitfinex","SOLUSD",1764907955690,0.1,139.18,139.17,2.70360015]
["bitfinex","SOLUSD",1764907956311,0.1,139.18,139.16,17.78946738]
["bitfinex","SOLUSD",1764907957813,0.1,139.18,139.16,18.50946738]
["bitfinex","SOLUSD",1764907957996,0.1,139.18,139.17,2.70360015]
["bitfinex","SOLUSD",1764907958597,0.1,139.18,139.17,3.42360015]
["bitfinex","SOLUSD",1764907959014,0.1,139.18,139.17,10.60905678]
["bitfinex","SOLUSD",1764907959198,0.1,139.18,139.17,9.88905678]
["bitfinex","SOLUSD",1764907959400,0.1,139.18,139.17,10.60905678]
["bitfinex","SOLUSD",1764907960187,0.1,139.18,139.17,9.88905678]
["bitfinex","SOLUSD",1764907960800,0.1,139.18,139.17,10.60905678]
["bitfinex","SOLUSD",1764907961218,0.1,139.18,139.17,9.88905678]
["bitfinex","SOLUSD",1764907961791,0.1,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764907964330,0.1,139.18,139.17,7.86545663]
["bitfinex","SOLUSD",1764907965221,0.1,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764907965721,0.1,139.18,139.17,7.89545663]
["bitfinex","SOLUSD",1764907966094,0.1,139.18,139.17,10.59905678]
["bitfinex","SOLUSD",1764907970132,0.1,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764907970313,0.1,139.18,139.17,17.78905678]
["bitfinex","SOLUSD",1764907971102,0.1,139.18,139.17,15.08545663]
["bitfinex","SOLUSD",1764907971633,0.1,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764907973207,0.1,139.18,139.13,52.24595843]
["bitfinex","SOLUSD",1764907973208,3.43360015,139.18,139.13,21.38209877]
["bitfinex","SOLUSD",1764907973440,3.33360015,139.17,139.13,7.18749885]
["bitfinex","SOLUSD",1764907973717,16.308864,139.15,139.13,7.18749885]
["bitfinex","SOLUSD",1764907974142,16.938864,139.15,139.13,7.18749885]
["bitfinex","SOLUSD",1764907974528,19.64246415,139.15,139.13,7.18749885]
["bitfinex","SOLUSD",1764907974710,16.938864,139.15,139.13,7.18749885]
["bitfinex","SOLUSD",1764907976144,3.33360015,139.14,139.11,7.9]
["bitfinex","SOLUSD",1764907976506,3.33360015,139.14,139.11,8.61]
["bitfinex","SOLUSD",1764907977231,3.33360015,139.13,139.09,10.60313373]
["bitfinex","SOLUSD",1764907977534,3.33360015,139.13,139.09,15.08953358]
["bitfinex","SOLUSD",1764907977745,0.63,139.12,139.09,15.08953358]
["bitfinex","SOLUSD",1764907978835,2.70360015,139.11,139.06,3.41360015]
["bitfinex","SOLUSD",1764907979035,2.70360015,139.11,139.07,7.9]
["bitfinex","SOLUSD",1764907979230,2.70360015,139.11,139.07,15.80027023]
["bitfinex","SOLUSD",1764907979540,3.33360015,139.11,139.07,15.80027023]
["bitfinex","SOLUSD",1764907979723,3.33360015,139.11,139.07,18.50387038]
["bitfinex","SOLUSD",1764907979924,0.63,139.1,139.07,18.50387038]
["bitfinex","SOLUSD",1764907980108,10.52228046,139.11,139.07,18.50387038]
["bitfinex","SOLUSD",1764907980314,0.63,139.1,139.07,18.50387038]
["bitfinex","SOLUSD",1764907980611,3.33360015,139.11,139.07,18.50387038]
["bitfinex","SOLUSD",1764907981945,0.63,139.1,139.07,18.50387038]
["bitfinex","SOLUSD",1764907983742,0.63,139.1,139.07,10.60387038]
["bitfinex","SOLUSD",1764907984035,0.63,139.1,139.07,11.31360015]
["bitfinex","SOLUSD",1764907984746,7.81908678,139.1,139.07,7.9]
["bitfinex","SOLUSD",1764907985043,10.52268693,139.1,139.07,7.9]
["bitfinex","SOLUSD",1764907985551,0.63,139.1,139.07,11.31360015]
["bitfinex","SOLUSD",1764907986055,0.63,139.1,139.07,10.60360015]
["bitfinex","SOLUSD",1764907986553,10.52270292,139.1,139.07,7.9]
["bitfinex","SOLUSD",1764907986755,10.52270292,139.1,139.05,7.19150544]
["bitfinex","SOLUSD",1764907986917,19.01246415,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764907987116,19.01246415,139.07,139.03,7.92]
["bitfinex","SOLUSD",1764907987337,0.63,139.06,139.03,8.63]
["bitfinex","SOLUSD",1764907988047,0.63,139.06,139.03,0.71]
["bitfinex","SOLUSD",1764907988343,23.5003173,139.06,139.03,8.63]
["bitfinex","SOLUSD",1764907988816,16.308864,139.06,139.03,8.63]
["bitfinex","SOLUSD",1764907989451,16.308864,139.06,139.03,17.81618673]
["bitfinex","SOLUSD",1764907989752,10.52380819,139.08,139.04,3.41360015]
["bitfinex","SOLUSD",1764907990254,136.8220738,139.09,139.05,0.71]
["bitfinex","SOLUSD",1764907990424,137.4520738,139.09,139.05,3.41360015]
["bitfinex","SOLUSD",1764907990625,119.008864,139.09,139.05,3.41360015]
["bitfinex","SOLUSD",1764907990821,102.7,139.09,139.06,3.41360015]
["bitfinex","SOLUSD",1764907991016,102.7,139.09,139.07,2.70360015]
["bitfinex","SOLUSD",1764907991244,102.7,139.09,139.07,3.41360015]
["bitfinex","SOLUSD",1764907991744,102.7,139.09,139.07,0.71]
["bitfinex","SOLUSD",1764907992448,102.7,139.09,139.07,7.90051066]
["bitfinex","SOLUSD",1764907992839,102.7,139.09,139.06,15.11102356]
["bitfinex","SOLUSD",1764907993050,102.7,139.09,139.06,18.51462371]
["bitfinex","SOLUSD",1764907996247,102.7,139.09,139.07,7.8904107]
["bitfinex","SOLUSD",1764907996423,102.7,139.09,139.07,10.59401085]
["bitfinex","SOLUSD",1764907996624,102.7,139.09,139.08,0.7]
["bitfinex","SOLUSD",1764907996828,102.7,139.09,139.07,9.89401085]
["bitfinex","SOLUSD",1764907997035,102.7,139.09,139.07,10.59401085]
["bitfinex","SOLUSD",1764907997649,102.7,139.09,139.07,7.8904107]
["bitfinex","SOLUSD",1764908003350,102.7,139.09,139.08,7.89010641]
["bitfinex","SOLUSD",1764908006756,102.7,139.09,139.08,10.59370656]
["bitfinex","SOLUSD",1764908007551,16.308864,139.12,139.08,10.59370656]
["bitfinex","SOLUSD",1764908007760,16.308864,139.12,139.09,3.40360015]
["bitfinex","SOLUSD",1764908008145,0.5,139.11,139.09,3.40360015]
["bitfinex","SOLUSD",1764908008337,0.5,139.11,139.09,2.43236928]
["bitfinex","SOLUSD",1764908008738,0.5,139.11,139.09,9.62155741]
["bitfinex","SOLUSD",1764908009557,0.5,139.11,139.09,8.92155741]
["bitfinex","SOLUSD",1764908010032,0.5,139.11,139.09,7.18918813]
["bitfinex","SOLUSD",1764908011342,0.5,139.11,139.09,7.88918813]
["bitfinex","SOLUSD",1764908015878,2.36236928,139.1,139.07,7.19054433]
["bitfinex","SOLUSD",1764908016557,0.63,139.1,139.08,7.19007254]
["bitfinex","SOLUSD",1764908017176,24.228864,139.12,139.09,7.88945303]
["bitfinex","SOLUSD",1764908017383,16.938864,139.12,139.09,7.88945303]
["bitfinex","SOLUSD",1764908018151,0.5,139.11,139.09,7.88945303]
["bitfinex","SOLUSD",1764908020778,0.5,139.11,139.1,10.35236928]
["bitfinex","SOLUSD",1764908020986,102.7,139.13,139.1,10.35236928]
["bitfinex","SOLUSD",1764908021193,102.7,139.13,139.11,2.43236928]
["bitfinex","SOLUSD",1764908022756,103.33,139.13,139.1,15.10863493]
["bitfinex","SOLUSD",1764908023689,103.33,139.13,139.1,7.18863493]
["bitfinex","SOLUSD",1764908023891,105.06236928,139.13,139.1,7.18863493]
["bitfinex","SOLUSD",1764908024095,2.36236928,139.12,139.09,15.10948863]
["bitfinex","SOLUSD",1764908024698,0.63,139.11,139.08,15.10999303]
["bitfinex","SOLUSD",1764908024877,0.63,139.11,139.08,15.82999303]
["bitfinex","SOLUSD",1764908025085,2.36236928,139.12,139.08,15.82999303]
["bitfinex","SOLUSD",1764908025804,1.73236928,139.12,139.08,15.82999303]
["bitfinex","SOLUSD",1764908025982,2.36236928,139.11,139.07,7.19044935]
["bitfinex","SOLUSD",1764908026174,1.73236928,139.1,139.07,15.11044935]
["bitfinex","SOLUSD",1764908026377,2.36236928,139.1,139.07,15.11044935]
["bitfinex","SOLUSD",1764908027076,2.36236928,139.1,139.07,7.19044935]
["bitfinex","SOLUSD",1764908027284,2.36236928,139.09,139.07,7.19044935]
["bitfinex","SOLUSD",1764908027809,1.73236928,139.09,139.06,7.91114051]
["bitfinex","SOLUSD",1764908028017,2.36236928,139.1,139.06,7.91114051]
["bitfinex","SOLUSD",1764908029487,1.73236928,139.08,139.05,7.19153482]
["bitfinex","SOLUSD",1764908029978,2.36236928,139.08,139.05,7.91153482]
["bitfinex","SOLUSD",1764908030777,0.63,139.08,139.06,7.19107832]
["bitfinex","SOLUSD",1764908032004,1.73236928,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908032185,2.36236928,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908032704,0.5,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764908033004,1.73236928,139.07,139.04,7.91202139]
["bitfinex","SOLUSD",1764908035201,19.17123328,139.08,139.05,0.72]
["bitfinex","SOLUSD",1764908036594,19.17123328,139.08,139.05,7.91161888]
["bitfinex","SOLUSD",1764908036595,16.308864,139.07,139.05,7.91161888]
["bitfinex","SOLUSD",1764908036798,16.308864,139.07,139.05,9.64398816]
["bitfinex","SOLUSD",1764908036994,16.308864,139.07,139.06,0.72]
["bitfinex","SOLUSD",1764908037784,16.308864,139.07,139.06,7.91114051]
["bitfinex","SOLUSD",1764908038383,104.43236928,139.11,139.06,9.64350979]
["bitfinex","SOLUSD",1764908038588,105.06236928,139.11,139.07,0.72]
["bitfinex","SOLUSD",1764908039112,0.5,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764908039287,2.23236928,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764908039810,2.23236928,139.1,139.07,7.91038813]
["bitfinex","SOLUSD",1764908041611,0.5,139.1,139.08,7.91010478]
["bitfinex","SOLUSD",1764908042024,0.5,139.1,139.09,0.72]
["bitfinex","SOLUSD",1764908046611,0.5,139.1,139.09,7.90958947]
["bitfinex","SOLUSD",1764908046913,102.7,139.11,139.09,7.90958947]
["bitfinex","SOLUSD",1764908048216,6.66082841,139.16,139.1,8.64]
["bitfinex","SOLUSD",1764908048402,4.83810596,139.15,139.11,1.73236928]
["bitfinex","SOLUSD",1764908048717,16.308864,139.15,139.11,2.45236928]
["bitfinex","SOLUSD",1764908048913,16.308864,139.15,139.12,0.72]
["bitfinex","SOLUSD",1764908049303,16.938864,139.15,139.12,0.72]
["bitfinex","SOLUSD",1764908052215,16.438864,139.15,139.12,0.72]
["bitfinex","SOLUSD",1764908052420,18.17123328,139.15,139.12,0.72]
["bitfinex","SOLUSD",1764908052620,25.3577411,139.15,139.12,0.72]
["bitfinex","SOLUSD",1764908053805,25.3577411,139.15,139.1,7.18901909]
["bitfinex","SOLUSD",1764908053806,2.36236928,139.14,139.1,7.18901909]
["bitfinex","SOLUSD",1764908054013,1.73236928,139.13,139.1,7.18901909]
["bitfinex","SOLUSD",1764908054301,105.06236928,139.14,139.1,7.86901909]
["bitfinex","SOLUSD",1764908054911,112.2495115,139.14,139.1,7.86901909]
["bitfinex","SOLUSD",1764908055231,0.63,139.13,139.1,7.86901909]
["bitfinex","SOLUSD",1764908055729,2.36236928,139.13,139.1,7.86901909]
["bitfinex","SOLUSD",1764908058529,109.88714222,139.14,139.1,7.86901909]
["bitfinex","SOLUSD",1764908058819,105.06236928,139.14,139.11,0.68]
["bitfinex","SOLUSD",1764908060002,105.06236928,139.14,139.11,7.86831021]
["bitfinex","SOLUSD",1764908060311,104.43236928,139.14,139.11,7.86831021]
["bitfinex","SOLUSD",1764908060510,102.7,139.14,139.11,7.86831021]
["bitfinex","SOLUSD",1764908061625,103.33,139.14,139.11,7.86831021]
["bitfinex","SOLUSD",1764908062518,112.24949215,139.14,139.1,7.86889549]
["bitfinex","SOLUSD",1764908063097,112.24949215,139.14,139.1,7.18889549]
["bitfinex","SOLUSD",1764908063420,112.24949215,139.14,139.11,0.68]
["bitfinex","SOLUSD",1764908066132,105.06236928,139.14,139.11,7.8683612]
["bitfinex","SOLUSD",1764908068428,106.03640664,139.14,139.11,7.8683612]
["bitfinex","SOLUSD",1764908069830,102.7,139.14,139.11,7.1883612]
["bitfinex","SOLUSD",1764908070125,102.7,139.14,139.12,0.68]
["bitfinex","SOLUSD",1764908075536,113.22343053,139.14,139.1,15.76889836]
["bitfinex","SOLUSD",1764908075737,113.22343053,139.14,139.11,0.68]
["bitfinex","SOLUSD",1764908077636,112.59343053,139.14,139.11,0.68]
["bitfinex","SOLUSD",1764908078919,102.7,139.14,139.11,7.86853532]
["bitfinex","SOLUSD",1764908079322,102.7,139.14,139.12,0.68]
["bitfinex","SOLUSD",1764908080449,102.7,139.14,139.12,7.86799663]
["bitfinex","SOLUSD",1764908081237,102.7,139.14,139.13,0.68]
["bitfinex","SOLUSD",1764908081567,102.7,139.14,139.12,7.86799663]
["bitfinex","SOLUSD",1764908081743,103.33,139.14,139.12,7.18799663]
["bitfinex","SOLUSD",1764908081935,102.7,139.14,139.12,0.68]
["bitfinex","SOLUSD",1764908082816,0.63,139.13,139.1,15.08893299]
["bitfinex","SOLUSD",1764908083016,3.33640664,139.13,139.09,7.9]
["bitfinex","SOLUSD",1764908083243,2.70640664,139.12,139.09,7.18944373]
["bitfinex","SOLUSD",1764908083418,2.70640664,139.12,139.1,7.85894818]
["bitfinex","SOLUSD",1764908083620,3.33640664,139.12,139.1,7.18894818]
["bitfinex","SOLUSD",1764908084826,2.70640664,139.12,139.1,7.18894818]
["bitfinex","SOLUSD",1764908085957,2.70640664,139.12,139.1,0.71]
["bitfinex","SOLUSD",1764908086849,2.70640664,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1764908087252,2.70640664,139.11,139.09,7.89958947]
["bitfinex","SOLUSD",1764908089463,2.70640664,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1764908089968,2.70640664,139.11,139.08,7.9]
["bitfinex","SOLUSD",1764908090130,3.33640664,139.11,139.08,8.61]
["bitfinex","SOLUSD",1764908090560,2.70640664,139.11,139.09,0.71]
["bitfinex","SOLUSD",1764908090948,3.33640664,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764908091149,2.70640664,139.11,139.09,0.71]
["bitfinex","SOLUSD",1764908091840,2.70640664,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764908092642,3.33640664,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764908094960,4.84515178,139.11,139.09,0.71]
["bitfinex","SOLUSD",1764908095261,3.33640664,139.12,139.08,7.18963433]
["bitfinex","SOLUSD",1764908095461,2.70640664,139.09,139.04,0.71]
["bitfinex","SOLUSD",1764908095669,124.484011,139.11,139.04,0.71]
["bitfinex","SOLUSD",1764908095670,2.70640664,139.08,139.04,15.80199964]
["bitfinex","SOLUSD",1764908096052,2.70640664,139.08,139.05,0.71]
["bitfinex","SOLUSD",1764908098071,2.70640664,139.07,139.05,0.71]
["bitfinex","SOLUSD",1764908100879,2.70640664,139.07,139.01,0.2]
["bitfinex","SOLUSD",1764908100880,3.33640664,139.06,139.01,0.2]
["bitfinex","SOLUSD",1764908101174,19.01527064,139.03,139.01,0.2]
["bitfinex","SOLUSD",1764908101372,2.70640664,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764908102177,3.33640664,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764908102850,2.70640664,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764908103054,16.308864,139.03,139.01,8.10362071]
["bitfinex","SOLUSD",1764908103250,16.308864,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764908103876,2.70640664,139.06,139.02,8.63]
["bitfinex","SOLUSD",1764908104268,2.70640664,139.05,139.03,0.71]
["bitfinex","SOLUSD",1764908105673,30.89325178,139.07,139.03,7.90268238]
["bitfinex","SOLUSD",1764908105876,3.33640664,139.06,139.03,7.90268238]
["bitfinex","SOLUSD",1764908106051,2.70640664,139.05,139.03,7.90268238]
["bitfinex","SOLUSD",1764908106252,2.70640664,139.06,139.03,7.19268238]
["bitfinex","SOLUSD",1764908106489,23.49963107,139.07,139.04,0.71]
["bitfinex","SOLUSD",1764908106676,19.01527064,139.07,139.04,0.71]
["bitfinex","SOLUSD",1764908106866,16.308864,139.07,139.04,0.71]
["bitfinex","SOLUSD",1764908107065,103.33,139.13,139.06,2.70640664]
["bitfinex","SOLUSD",1764908107375,112.59400585,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1764908107675,129.53286985,139.13,139.08,17.81635378]
["bitfinex","SOLUSD",1764908107976,129.53286985,139.13,139.09,0.71]
["bitfinex","SOLUSD",1764908107977,2.70640664,139.13,139.09,0.71]
["bitfinex","SOLUSD",1764908108548,10.5235598,139.14,139.09,0.71]
["bitfinex","SOLUSD",1764908109056,10.5235598,139.14,139.09,3.41640664]
["bitfinex","SOLUSD",1764908109456,10.5235598,139.14,139.1,0.71]
["bitfinex","SOLUSD",1764908111173,0.63,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764908111592,10.5235598,139.14,139.1,0.71]
["bitfinex","SOLUSD",1764908111763,2.70640664,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764908113389,10.5235598,139.14,139.1,0.71]
["bitfinex","SOLUSD",1764908113956,10.5235598,139.14,139.1,7.89905747]
["bitfinex","SOLUSD",1764908115300,2.70640664,139.14,139.1,7.18905747]
["bitfinex","SOLUSD",1764908115471,19.01527064,139.15,139.11,8.58]
["bitfinex","SOLUSD",1764908115784,19.64527064,139.15,139.11,8.58]
["bitfinex","SOLUSD",1764908115981,19.64527064,139.15,139.11,7.9]
["bitfinex","SOLUSD",1764908116302,16.308864,139.13,139.12,0.68]
["bitfinex","SOLUSD",1764908116800,16.308864,139.13,139.1,12.60187075]
["bitfinex","SOLUSD",1764908117082,19.64527064,139.13,139.09,3.38640664]
["bitfinex","SOLUSD",1764908117281,19.64527064,139.13,139.09,10.57561191]
["bitfinex","SOLUSD",1764908117505,0.63,139.12,139.09,7.86920527]
["bitfinex","SOLUSD",1764908117861,0.63,139.12,139.09,7.18920527]
["bitfinex","SOLUSD",1764908118189,0.63,139.12,139.09,7.86920527]
["bitfinex","SOLUSD",1764908118385,26.83336267,139.12,139.08,7.18994632]
["bitfinex","SOLUSD",1764908118586,2.70640664,139.11,139.08,7.18994632]
["bitfinex","SOLUSD",1764908118759,3.33640664,139.11,139.08,7.18994632]
["bitfinex","SOLUSD",1764908118961,3.33640664,139.11,139.08,7.86994632]
["bitfinex","SOLUSD",1764908119263,2.70640664,139.11,139.08,7.86994632]
["bitfinex","SOLUSD",1764908119487,26.83336267,139.12,139.08,7.86994632]
["bitfinex","SOLUSD",1764908120081,26.20336267,139.12,139.08,7.86994632]
["bitfinex","SOLUSD",1764908120283,0.63,139.11,139.08,7.86994632]
["bitfinex","SOLUSD",1764908121201,105.40640664,139.1,139.07,7.19059598]
["bitfinex","SOLUSD",1764908121364,102.7,139.1,139.07,7.19059598]
["bitfinex","SOLUSD",1764908121689,102.7,139.1,139.08,7.87002436]
["bitfinex","SOLUSD",1764908123884,102.7,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764908124082,102.7,139.1,139.07,7.87062342]
["bitfinex","SOLUSD",1764908126781,106.03640664,139.1,139.07,7.87062342]
["bitfinex","SOLUSD",1764908127099,105.40640664,139.1,139.07,7.87062342]
["bitfinex","SOLUSD",1764908127276,102.7,139.1,139.07,7.87062342]
["bitfinex","SOLUSD",1764908127477,105.40640664,139.1,139.07,7.87062342]
["bitfinex","SOLUSD",1764908128380,106.03640664,139.1,139.07,7.87062342]
["bitfinex","SOLUSD",1764908128990,105.40640664,139.1,139.07,7.87062342]
["bitfinex","SOLUSD",1764908130502,105.06308416,139.1,139.07,7.87062342]
["bitfinex","SOLUSD",1764908130806,104.43308416,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764908131508,104.43308416,139.1,139.07,7.87062342]
["bitfinex","SOLUSD",1764908131702,102.7,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764908133909,102.7,139.1,139.08,7.86984895]
["bitfinex","SOLUSD",1764908134409,102.7,139.1,139.09,0.68]
["bitfinex","SOLUSD",1764908134914,102.7,139.1,139.08,7.18984895]
["bitfinex","SOLUSD",1764908135120,102.7,139.1,139.09,0.68]
["bitfinex","SOLUSD",1764908137921,102.7,139.1,139.06,26.89998267]
["bitfinex","SOLUSD",1764908138210,2.36308416,139.09,139.07,7.1905567]
["bitfinex","SOLUSD",1764908139600,1.73308416,139.09,139.07,7.8705567]
["bitfinex","SOLUSD",1764908139797,104.43308416,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764908140014,104.43308416,139.1,139.07,7.8705567]
["bitfinex","SOLUSD",1764908141593,105.06308416,139.1,139.07,7.8705567]
["bitfinex","SOLUSD",1764908141995,105.06308416,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1764908142295,105.06308416,139.1,139.06,7.87114051]
["bitfinex","SOLUSD",1764908142914,104.43308416,139.1,139.06,7.87114051]
["bitfinex","SOLUSD",1764908143123,2.36308416,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764908143726,1.73308416,139.08,139.05,7.19158379]
["bitfinex","SOLUSD",1764908143924,1.73308416,139.06,139.02,0.67]
["bitfinex","SOLUSD",1764908144144,1.73308416,139.05,139.02,15.76288219]
["bitfinex","SOLUSD",1764908144509,1.73308416,139.05,139.03,0.69]
["bitfinex","SOLUSD",1764908144833,1.73308416,139.05,139.02,7.19288219]
["bitfinex","SOLUSD",1764908145012,1.73308416,139.05,139.02,7.88288219]
["bitfinex","SOLUSD",1764908145518,1.73308416,139.05,139.03,0.69]
["bitfinex","SOLUSD",1764908145822,1.73308416,139.06,139.03,0.69]
["bitfinex","SOLUSD",1764908147522,1.73308416,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764908149342,1.73308416,139.06,139.04,0.69]
["bitfinex","SOLUSD",1764908149733,1.73308416,139.07,139.04,0.69]
["bitfinex","SOLUSD",1764908150720,1.73308416,139.07,139.04,7.88181839]
["bitfinex","SOLUSD",1764908151227,0.63,139.08,139.05,0.69]
["bitfinex","SOLUSD",1764908151521,1.73308416,139.07,139.05,0.69]
["bitfinex","SOLUSD",1764908152625,24.12849983,139.09,139.05,0.69]
["bitfinex","SOLUSD",1764908152803,1.73308416,139.07,139.05,0.69]
["bitfinex","SOLUSD",1764908154504,1.73308416,139.08,139.05,7.88154866]
["bitfinex","SOLUSD",1764908154827,18.04194816,139.09,139.05,7.88154866]
["bitfinex","SOLUSD",1764908155034,2.36308416,139.08,139.05,7.19154866]
["bitfinex","SOLUSD",1764908155242,16.308864,139.07,139.05,7.88154866]
["bitfinex","SOLUSD",1764908156936,16.308864,139.07,139.03,0.69]
["bitfinex","SOLUSD",1764908156937,1.73308416,139.06,139.03,0.69]
["bitfinex","SOLUSD",1764908157241,2.36308416,139.06,139.03,0.69]
["bitfinex","SOLUSD",1764908158639,1.73308416,139.06,139.03,0.69]
["bitfinex","SOLUSD",1764908158810,25.23311545,139.06,139.03,0.69]
["bitfinex","SOLUSD",1764908160644,2.36308416,139.05,139.02,15.11302222]
["bitfinex","SOLUSD",1764908160815,2.36308416,139.05,139.02,15.80302222]
["bitfinex","SOLUSD",1764908161211,1.73308416,139.04,139.02,15.80302222]
["bitfinex","SOLUSD",1764908161428,1.73308416,139.04,139.01,0.2]
["bitfinex","SOLUSD",1764908161429,2.36308416,139.04,139.01,0.2]
["bitfinex","SOLUSD",1764908161737,1.73308416,139.03,139.01,0.89]
["bitfinex","SOLUSD",1764908162334,104.43308416,139.05,139.02,0.69]
["bitfinex","SOLUSD",1764908162544,104.43308416,139.05,139.02,7.88317901]
["bitfinex","SOLUSD",1764908163035,104.43308416,139.05,139.03,0.69]
["bitfinex","SOLUSD",1764908163236,2.36308416,139.04,139.01,0.2]
["bitfinex","SOLUSD",1764908163433,1.73308416,139.03,139.01,0.89]
["bitfinex","SOLUSD",1764908163839,1.73308416,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764908164844,8.92580036,139.03,139.01,0.89]
["bitfinex","SOLUSD",1764908167261,2.36308416,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764908167468,18.67194816,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764908168844,26.59194816,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764908169146,33.78515777,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764908169852,33.15515777,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764908170359,33.78515777,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764908171642,24.228864,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764908171865,18.04194816,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764908172073,16.308864,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764908172273,18.04194816,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764908172468,25.86515777,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764908174356,33.78515777,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764908179798,23.50414389,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908179993,25.23722805,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908180167,25.86722805,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908180371,33.78722805,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908181877,32.05414389,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908182079,33.78722805,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908184897,33.15722805,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908187299,33.78722805,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908190618,34.76739127,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908190930,34.13739127,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908192035,34.76739127,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908192234,43.57733619,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908192537,34.13739127,138.98,138.97,0.89]
["bitfinex","SOLUSD",1764908192906,34.13739127,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908200037,7.19480242,138.99,138.97,0.89]
["bitfinex","SOLUSD",1764908200210,9.9080498,138.99,138.97,0.89]
["bitfinex","SOLUSD",1764908200410,2.71324738,138.99,138.98,0.69]
["bitfinex","SOLUSD",1764908202166,7.19436688,139.0,138.98,0.69]
["bitfinex","SOLUSD",1764908202369,2.71324738,138.99,138.98,0.69]
["bitfinex","SOLUSD",1764908202573,105.41324738,139.0,138.98,0.69]
["bitfinex","SOLUSD",1764908203865,105.41324738,139.0,138.98,7.88497305]
["bitfinex","SOLUSD",1764908204048,2.71324738,139.02,138.98,7.88497305]
["bitfinex","SOLUSD",1764908204247,2.71324738,139.02,138.99,0.72]
["bitfinex","SOLUSD",1764908204445,7.5385311,139.02,138.99,7.9146208]
["bitfinex","SOLUSD",1764908204850,7.5385311,139.02,139.0,0.67]
["bitfinex","SOLUSD",1764908205941,16.308864,139.01,139.0,0.67]
["bitfinex","SOLUSD",1764908206566,2.71324738,139.02,139.0,7.86422903]
["bitfinex","SOLUSD",1764908206776,7.54297216,139.03,139.0,7.86422903]
["bitfinex","SOLUSD",1764908206943,16.308864,139.02,139.01,0.67]
["bitfinex","SOLUSD",1764908211154,105.41324738,139.04,139.01,7.86372706]
["bitfinex","SOLUSD",1764908211361,102.7,139.04,139.01,7.86372706]
["bitfinex","SOLUSD",1764908211678,102.7,139.04,139.02,0.67]
["bitfinex","SOLUSD",1764908212378,105.41324738,139.04,139.02,0.67]
["bitfinex","SOLUSD",1764908213160,102.7,139.04,139.02,0.67]
["bitfinex","SOLUSD",1764908213360,2.71324738,139.03,138.99,7.19470294]
["bitfinex","SOLUSD",1764908213584,2.71324738,139.02,139.0,0.67]
["bitfinex","SOLUSD",1764908213754,2.71324738,139.01,139.0,0.67]
["bitfinex","SOLUSD",1764908213954,2.71324738,139.02,139.0,0.67]
["bitfinex","SOLUSD",1764908214155,10.63324738,139.03,139.0,0.67]
["bitfinex","SOLUSD",1764908215679,10.63324738,139.03,139.0,7.86405011]
["bitfinex","SOLUSD",1764908215981,102.7,139.04,139.02,2.71324738]
["bitfinex","SOLUSD",1764908216284,2.71324738,139.05,139.01,0.67]
["bitfinex","SOLUSD",1764908217595,2.71324738,139.05,139.01,7.86324644]
["bitfinex","SOLUSD",1764908218592,2.71324738,139.05,139.02,7.8630363]
["bitfinex","SOLUSD",1764908218793,10.63324738,139.06,139.02,7.8630363]
["bitfinex","SOLUSD",1764908218977,2.71324738,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908219684,105.41324738,139.07,139.03,0.67]
["bitfinex","SOLUSD",1764908219889,102.7,139.07,139.03,3.38324738]
["bitfinex","SOLUSD",1764908220383,102.7,139.07,139.04,0.67]
["bitfinex","SOLUSD",1764908220597,102.7,139.07,139.04,7.86189328]
["bitfinex","SOLUSD",1764908220789,2.71324738,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908221405,2.71324738,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908222275,2.71324738,139.06,139.03,7.86260634]
["bitfinex","SOLUSD",1764908222805,2.71324738,139.06,139.04,0.67]
["bitfinex","SOLUSD",1764908223105,105.41324738,139.07,139.04,0.67]
["bitfinex","SOLUSD",1764908223304,102.7,139.07,139.04,0.67]
["bitfinex","SOLUSD",1764908223506,102.7,139.07,139.04,3.38324738]
["bitfinex","SOLUSD",1764908224004,102.7,139.07,139.05,0.67]
["bitfinex","SOLUSD",1764908224713,102.7,139.07,139.05,7.86156568]
["bitfinex","SOLUSD",1764908225001,105.41324738,139.07,139.05,0.67]
["bitfinex","SOLUSD",1764908226306,105.41324738,139.07,139.05,7.8616309]
["bitfinex","SOLUSD",1764908226715,105.41324738,139.07,139.06,0.67]
["bitfinex","SOLUSD",1764908227215,105.41324738,139.07,139.05,7.1916309]
["bitfinex","SOLUSD",1764908227397,105.41324738,139.07,139.05,7.8616309]
["bitfinex","SOLUSD",1764908230414,102.7,139.07,139.05,7.8616309]
["bitfinex","SOLUSD",1764908234413,102.7,139.07,139.06,0.71]
["bitfinex","SOLUSD",1764908235718,102.7,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764908235906,105.41324738,139.07,139.04,7.90217491]
["bitfinex","SOLUSD",1764908237616,2.71324738,139.06,139.01,24.30763283]
["bitfinex","SOLUSD",1764908237788,19.02211138,139.04,138.97,44.98870723]
["bitfinex","SOLUSD",1764908237993,19.02211138,139.04,139.0,0.71]
["bitfinex","SOLUSD",1764908238513,19.65211138,139.04,139.0,0.71]
["bitfinex","SOLUSD",1764908238894,19.65211138,139.04,139.01,7.19370105]
["bitfinex","SOLUSD",1764908239090,19.02211138,139.04,139.01,7.19370105]
["bitfinex","SOLUSD",1764908239294,19.02211138,139.04,139.02,0.71]
["bitfinex","SOLUSD",1764908239788,0.63,139.03,139.0,7.19410777]
["bitfinex","SOLUSD",1764908240021,0.63,139.03,139.0,7.90410777]
["bitfinex","SOLUSD",1764908240193,26.84441246,139.04,139.0,7.90410777]
["bitfinex","SOLUSD",1764908240389,26.84441246,139.04,139.0,7.19410777]
["bitfinex","SOLUSD",1764908240622,2.71324738,139.03,139.0,7.90410777]
["bitfinex","SOLUSD",1764908240799,2.71324738,139.03,139.0,7.19410777]
["bitfinex","SOLUSD",1764908240993,2.71324738,139.03,139.01,0.71]
["bitfinex","SOLUSD",1764908242301,3.34324738,139.02,138.99,7.90469623]
["bitfinex","SOLUSD",1764908242507,2.71324738,139.02,138.99,7.90469623]
["bitfinex","SOLUSD",1764908242806,3.34324738,139.02,138.99,7.90469623]
["bitfinex","SOLUSD",1764908243006,16.308864,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908243209,19.02211138,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908243940,19.65211138,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908244232,16.938864,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908244411,19.02211138,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908244928,16.308864,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908245152,16.308864,138.98,138.97,0.91]
["bitfinex","SOLUSD",1764908246798,26.79296894,139.02,138.97,0.91]
["bitfinex","SOLUSD",1764908246799,7.19269222,139.03,138.97,8.10579366]
["bitfinex","SOLUSD",1764908247018,16.308864,139.0,138.98,0.71]
["bitfinex","SOLUSD",1764908248036,19.02211138,139.0,138.98,0.71]
["bitfinex","SOLUSD",1764908248343,23.50319564,139.0,138.97,0.2]
["bitfinex","SOLUSD",1764908248524,2.71324738,138.99,138.97,0.2]
["bitfinex","SOLUSD",1764908249924,2.71324738,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908251637,18.45852727,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908252324,17.48175499,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908253358,33.79061899,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908257799,25.9653391,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908258095,18.0453391,138.98,138.97,0.91]
["bitfinex","SOLUSD",1764908258302,18.0453391,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908258598,1.7364751,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908259295,8.93175499,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908261102,17.48175499,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908261799,20.36349556,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908262709,17.48175499,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908264374,33.79061899,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908264977,26.29169991,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908265282,29.1736481,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908265702,26.29169991,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908267107,16.85175499,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908267487,17.48175499,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908270106,16.85175499,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908271919,17.48175499,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908272817,16.85175499,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908276405,33.79061899,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764908276727,20.56027624,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764908276968,18.0453391,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908278110,25.24113675,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908278797,1.7364751,138.97,138.96,0.86]
["bitfinex","SOLUSD",1764908279624,104.4364751,138.97,138.96,0.86]
["bitfinex","SOLUSD",1764908280624,102.7,138.97,138.96,0.86]
["bitfinex","SOLUSD",1764908281039,7.92,139.01,138.96,0.86]
["bitfinex","SOLUSD",1764908281244,6.55981523,139.0,138.97,0.66]
["bitfinex","SOLUSD",1764908281832,31.42268905,139.01,138.97,0.66]
["bitfinex","SOLUSD",1764908282015,1.7364751,139.0,138.97,0.66]
["bitfinex","SOLUSD",1764908282419,6.56596023,139.0,138.97,0.66]
["bitfinex","SOLUSD",1764908282618,13.7606004,139.0,138.97,0.66]
["bitfinex","SOLUSD",1764908282818,8.93111527,139.0,138.97,0.66]
["bitfinex","SOLUSD",1764908283238,1.7364751,138.99,138.97,0.66]
["bitfinex","SOLUSD",1764908283620,1.7364751,139.0,138.97,7.85558787]
["bitfinex","SOLUSD",1764908283827,1.7364751,139.0,138.98,0.66]
["bitfinex","SOLUSD",1764908284145,104.4364751,139.02,138.98,0.66]
["bitfinex","SOLUSD",1764908284708,104.4364751,139.02,138.98,7.85518436]
["bitfinex","SOLUSD",1764908284709,111.62969881,139.02,138.98,7.85518436]
["bitfinex","SOLUSD",1764908285130,104.4364751,139.02,138.99,0.66]
["bitfinex","SOLUSD",1764908285426,4.83543973,139.01,138.99,0.66]
["bitfinex","SOLUSD",1764908285626,104.4364751,139.02,138.99,0.66]
["bitfinex","SOLUSD",1764908287232,102.7,139.02,138.99,7.85466077]
["bitfinex","SOLUSD",1764908287629,102.7,139.02,139.0,0.66]
["bitfinex","SOLUSD",1764908289406,104.4364751,139.02,139.0,0.66]
["bitfinex","SOLUSD",1764908292037,102.7,139.02,139.0,0.66]
["bitfinex","SOLUSD",1764908293740,1.7364751,139.01,138.99,0.67]
["bitfinex","SOLUSD",1764908294118,1.7364751,139.0,138.96,8.0661677]
["bitfinex","SOLUSD",1764908294424,104.4364751,138.99,138.97,0.67]
["bitfinex","SOLUSD",1764908295833,109.89480024,138.99,138.97,0.67]
["bitfinex","SOLUSD",1764908296141,111.63127534,138.99,138.97,0.67]
["bitfinex","SOLUSD",1764908296544,1.7364751,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764908296727,102.7,138.99,138.97,0.67]
["bitfinex","SOLUSD",1764908298532,102.7,138.99,138.97,7.86579724]
["bitfinex","SOLUSD",1764908298835,23.5027279,139.01,138.97,7.86579724]
["bitfinex","SOLUSD",1764908298836,18.0453391,139.01,138.97,7.86579724]
["bitfinex","SOLUSD",1764908299052,18.0453391,139.01,138.98,0.67]
["bitfinex","SOLUSD",1764908300055,18.0453391,139.01,138.98,7.86517466]
["bitfinex","SOLUSD",1764908300440,16.308864,139.0,138.99,0.67]
["bitfinex","SOLUSD",1764908301350,9.6564751,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764908301647,4.83479932,139.01,138.99,0.67]
["bitfinex","SOLUSD",1764908301851,9.6564751,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764908302029,102.7,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764908302229,4.83435351,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764908302431,102.7,139.03,139.01,0.67]
["bitfinex","SOLUSD",1764908302631,4.83397187,139.02,139.01,0.67]
["bitfinex","SOLUSD",1764908303025,102.7,139.03,139.01,0.67]
["bitfinex","SOLUSD",1764908304547,104.4364751,139.03,139.01,0.67]
["bitfinex","SOLUSD",1764908307334,102.7,139.03,139.01,0.67]
["bitfinex","SOLUSD",1764908307540,102.7,139.03,139.01,7.86369352]
["bitfinex","SOLUSD",1764908307933,102.7,139.03,139.02,0.67]
["bitfinex","SOLUSD",1764908308636,102.7,139.03,139.02,7.86320961]
["bitfinex","SOLUSD",1764908309353,102.7,139.03,139.0,9.60060946]
["bitfinex","SOLUSD",1764908309543,102.7,139.03,139.01,0.67]
["bitfinex","SOLUSD",1764908315934,106.04022126,139.03,138.99,7.86473086]
["bitfinex","SOLUSD",1764908316254,106.04022126,139.03,139.0,0.67]
["bitfinex","SOLUSD",1764908316455,2.71022126,139.02,138.99,7.86473086]
["bitfinex","SOLUSD",1764908316656,2.71022126,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764908316829,3.34022126,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764908317533,10.53349735,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764908318643,2.71022126,139.01,138.97,7.86560187]
["bitfinex","SOLUSD",1764908318960,3.34022126,139.01,138.98,0.67]
["bitfinex","SOLUSD",1764908319755,2.71022126,139.01,138.98,7.86524238]
["bitfinex","SOLUSD",1764908320053,17.82349735,139.02,138.98,7.86524238]
["bitfinex","SOLUSD",1764908320240,17.82349735,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764908320634,7.92,139.02,138.99,7.86468794]
["bitfinex","SOLUSD",1764908321064,7.92,139.02,139.0,0.67]
["bitfinex","SOLUSD",1764908321361,16.308864,139.01,139.0,0.67]
["bitfinex","SOLUSD",1764908324132,16.308864,139.01,138.98,9.90534911]
["bitfinex","SOLUSD",1764908324561,16.308864,139.01,138.99,0.72]
["bitfinex","SOLUSD",1764908326662,19.01908526,139.01,138.99,0.72]
["bitfinex","SOLUSD",1764908328057,26.2129089,139.01,138.99,0.72]
["bitfinex","SOLUSD",1764908328265,16.308864,139.01,138.99,0.72]
["bitfinex","SOLUSD",1764908329766,19.01908526,139.01,138.99,0.72]
["bitfinex","SOLUSD",1764908331638,16.308864,139.01,138.99,0.72]
["bitfinex","SOLUSD",1764908333641,19.01908526,139.01,138.99,0.72]
["bitfinex","SOLUSD",1764908334161,26.21293775,139.01,138.98,0.72]
["bitfinex","SOLUSD",1764908335374,26.84293775,139.01,138.98,0.72]
["bitfinex","SOLUSD",1764908335747,26.21293775,139.01,138.98,0.72]
["bitfinex","SOLUSD",1764908337076,16.308864,139.01,138.98,10.62503246]
["bitfinex","SOLUSD",1764908337444,16.308864,139.01,138.99,0.72]
["bitfinex","SOLUSD",1764908339668,16.308864,139.01,138.99,7.91440024]
["bitfinex","SOLUSD",1764908339874,16.308864,139.01,139.0,0.72]
["bitfinex","SOLUSD",1764908343850,16.308864,139.01,139.0,7.9142446]
["bitfinex","SOLUSD",1764908345673,105.41022126,139.03,139.0,7.9142446]
["bitfinex","SOLUSD",1764908345674,102.7,139.03,139.0,7.9142446]
["bitfinex","SOLUSD",1764908345874,4.84678055,139.02,139.01,0.72]
["bitfinex","SOLUSD",1764908350988,102.7,139.03,139.01,0.72]
["bitfinex","SOLUSD",1764908355490,102.7,139.03,139.01,7.91366393]
["bitfinex","SOLUSD",1764908355699,102.7,139.03,139.01,0.72]
["bitfinex","SOLUSD",1764908357263,102.7,139.03,139.01,10.62347776]
["bitfinex","SOLUSD",1764908357487,102.7,139.03,139.02,2.71022126]
["bitfinex","SOLUSD",1764908357681,102.7,139.03,139.02,3.43022126]
["bitfinex","SOLUSD",1764908358777,102.7,139.03,139.02,10.62343087]
["bitfinex","SOLUSD",1764908360476,0.63,139.06,139.02,10.62343087]
["bitfinex","SOLUSD",1764908360788,137.45983306,139.07,139.03,0.72]
["bitfinex","SOLUSD",1764908361000,4.84342623,139.06,139.03,10.62287654]
["bitfinex","SOLUSD",1764908361314,0.63,139.06,139.03,10.62287654]
["bitfinex","SOLUSD",1764908361794,2.71022126,139.05,139.01,8.64]
["bitfinex","SOLUSD",1764908361967,2.71022126,139.05,139.01,11.35022126]
["bitfinex","SOLUSD",1764908362289,4.84233921,139.04,139.02,0.72]
["bitfinex","SOLUSD",1764908362475,3.34022126,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764908362675,4.84238226,139.04,139.02,0.72]
["bitfinex","SOLUSD",1764908362995,3.34022126,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764908363179,4.8423827,139.04,139.02,0.72]
["bitfinex","SOLUSD",1764908363381,3.34022126,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764908363580,4.84213435,139.04,139.02,0.72]
["bitfinex","SOLUSD",1764908363774,3.34022126,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764908363983,4.84213476,139.04,139.02,0.72]
["bitfinex","SOLUSD",1764908364290,3.34022126,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764908364476,4.84208544,139.04,139.02,0.72]
["bitfinex","SOLUSD",1764908364680,3.34022126,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764908364893,4.84208459,139.04,139.02,0.72]
["bitfinex","SOLUSD",1764908365191,0.63,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764908365398,3.34022126,139.05,139.02,0.72]
["bitfinex","SOLUSD",1764908366097,10.53175289,139.06,139.02,7.91293711]
["bitfinex","SOLUSD",1764908366291,4.84165662,139.05,139.02,7.91293711]
["bitfinex","SOLUSD",1764908366473,10.53175289,139.06,139.03,0.72]
["bitfinex","SOLUSD",1764908366672,4.84150391,139.05,139.03,0.72]
["bitfinex","SOLUSD",1764908366969,10.53175289,139.06,139.03,0.72]
["bitfinex","SOLUSD",1764908367197,4.84150391,139.05,139.03,0.72]
["bitfinex","SOLUSD",1764908367381,10.53175289,139.06,139.03,0.72]
["bitfinex","SOLUSD",1764908367581,4.48623851,139.05,139.03,0.72]
["bitfinex","SOLUSD",1764908367781,144.90542256,139.07,139.03,7.91255314]
["bitfinex","SOLUSD",1764908367782,129.63908526,139.07,139.03,7.91255314]
["bitfinex","SOLUSD",1764908368297,130.26908526,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764908369201,137.45972033,139.07,139.03,7.91255314]
["bitfinex","SOLUSD",1764908370585,0.63,139.06,139.03,7.91255314]
["bitfinex","SOLUSD",1764908372709,135.85333231,139.07,139.03,7.19255314]
["bitfinex","SOLUSD",1764908373003,129.29269724,139.07,139.04,7.91205418]
["bitfinex","SOLUSD",1764908373595,126.928864,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764908373792,128.66269724,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764908373998,128.66269724,139.07,139.04,7.19205418]
["bitfinex","SOLUSD",1764908374200,129.29269724,139.07,139.04,7.91205418]
["bitfinex","SOLUSD",1764908374377,127.558864,139.07,139.04,7.91205418]
["bitfinex","SOLUSD",1764908374872,127.558864,139.07,139.04,7.19205418]
["bitfinex","SOLUSD",1764908374873,119.008864,139.07,139.04,7.19205418]
["bitfinex","SOLUSD",1764908375080,119.008864,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764908375674,119.008864,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764908376803,126.19964935,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764908378280,126.82964935,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764908378708,126.19964935,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764908379087,119.008864,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764908379282,119.008864,139.07,139.04,7.91200992]
["bitfinex","SOLUSD",1764908379516,119.008864,139.07,139.04,9.64584316]
["bitfinex","SOLUSD",1764908379713,119.008864,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764908380082,119.008864,139.07,139.03,8.92640235]
["bitfinex","SOLUSD",1764908380289,121.37269724,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764908381190,128.56336158,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764908381707,126.19952834,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764908384122,126.82952834,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764908385433,119.008864,139.07,139.05,1.73383324]
["bitfinex","SOLUSD",1764908385712,119.008864,139.07,139.04,9.64575354]
["bitfinex","SOLUSD",1764908385923,119.008864,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764908386322,119.008864,139.07,139.04,7.9119203]
["bitfinex","SOLUSD",1764908386906,119.008864,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764908388530,119.008864,139.07,139.04,7.9119203]
["bitfinex","SOLUSD",1764908388916,118.508864,139.07,139.04,7.9119203]
["bitfinex","SOLUSD",1764908389118,118.508864,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764908391010,118.508864,139.07,139.05,7.91141898]
["bitfinex","SOLUSD",1764908391211,118.508864,139.07,139.06,0.72]
["bitfinex","SOLUSD",1764908392007,118.508864,139.07,139.05,7.91141898]
["bitfinex","SOLUSD",1764908392908,118.508864,139.07,139.06,0.72]
["bitfinex","SOLUSD",1764908393438,118.508864,139.07,139.06,7.91114051]
["bitfinex","SOLUSD",1764908395136,118.508864,139.07,139.05,7.19148532]
["bitfinex","SOLUSD",1764908395319,118.508864,139.07,139.05,7.91148532]
["bitfinex","SOLUSD",1764908395516,102.7,139.07,139.05,7.91148532]
["bitfinex","SOLUSD",1764908396030,103.33,139.07,139.04,7.91209686]
["bitfinex","SOLUSD",1764908396231,102.7,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764908397338,0.63,139.06,139.03,7.91249308]
["bitfinex","SOLUSD",1764908397541,112.2544864,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764908398139,111.6244864,139.07,139.03,7.91249308]
["bitfinex","SOLUSD",1764908398323,0.63,139.06,139.03,7.91249308]
["bitfinex","SOLUSD",1764908398513,112.2544864,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764908399236,103.33,139.07,139.04,7.91215129]
["bitfinex","SOLUSD",1764908399415,102.7,139.07,139.04,7.91215129]
["bitfinex","SOLUSD",1764908399615,102.7,139.07,139.04,7.19215129]
["bitfinex","SOLUSD",1764908399925,102.7,139.07,139.04,7.91215129]
["bitfinex","SOLUSD",1764908400321,102.7,139.07,139.05,7.91165359]
["bitfinex","SOLUSD",1764908402939,0.63,139.08,139.05,7.91165359]
["bitfinex","SOLUSD",1764908404242,18.04269724,139.09,139.05,7.91165359]
["bitfinex","SOLUSD",1764908404444,4.84034534,139.08,139.05,7.91165359]
["bitfinex","SOLUSD",1764908404748,16.308864,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908407541,16.308864,139.09,139.06,7.91106572]
["bitfinex","SOLUSD",1764908407738,16.308864,139.09,139.05,15.0914644]
["bitfinex","SOLUSD",1764908407739,18.67269724,139.09,139.05,15.0914644]
["bitfinex","SOLUSD",1764908407938,18.04269724,139.09,139.05,15.8114644]
["bitfinex","SOLUSD",1764908408122,0.63,139.08,139.05,15.8114644]
["bitfinex","SOLUSD",1764908408318,2.36383324,139.08,139.05,7.9]
["bitfinex","SOLUSD",1764908408525,1.73383324,139.08,139.05,7.19160274]
["bitfinex","SOLUSD",1764908408827,25.23234226,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908409129,4.83995184,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764908409329,25.23234226,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908409529,4.84043324,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764908409745,102.7,139.1,139.06,9.64485071]
["bitfinex","SOLUSD",1764908409919,9.55202026,139.12,139.07,1.73383324]
["bitfinex","SOLUSD",1764908410120,4.83988282,139.11,139.07,2.45383324]
["bitfinex","SOLUSD",1764908410429,4.83988282,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764908410629,25.86088426,139.12,139.08,0.72]
["bitfinex","SOLUSD",1764908410828,4.83986225,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764908411031,4.83986225,139.1,139.08,7.90981541]
["bitfinex","SOLUSD",1764908411229,25.86088426,139.12,139.08,7.90981541]
["bitfinex","SOLUSD",1764908411441,16.308864,139.1,139.09,0.72]
["bitfinex","SOLUSD",1764908411613,4.83994484,139.1,139.09,10.35383324]
["bitfinex","SOLUSD",1764908411818,102.7,139.13,139.09,10.35383324]
["bitfinex","SOLUSD",1764908412073,4.83964588,139.12,139.1,0.72]
["bitfinex","SOLUSD",1764908412217,4.83964588,139.11,139.1,0.72]
["bitfinex","SOLUSD",1764908413032,4.83964588,139.11,139.1,7.9090726]
["bitfinex","SOLUSD",1764908415248,102.7,139.13,139.1,7.9090726]
["bitfinex","SOLUSD",1764908415437,4.83819213,139.12,139.1,7.8790726]
["bitfinex","SOLUSD",1764908415635,102.7,139.13,139.1,7.8790726]
["bitfinex","SOLUSD",1764908415823,4.83819131,139.12,139.1,7.8790726]
["bitfinex","SOLUSD",1764908416153,102.7,139.13,139.1,7.8790726]
["bitfinex","SOLUSD",1764908416447,4.83677207,139.12,139.1,7.8790726]
["bitfinex","SOLUSD",1764908416635,102.7,139.13,139.1,7.8790726]
["bitfinex","SOLUSD",1764908416837,4.83731107,139.12,139.1,7.8790726]
["bitfinex","SOLUSD",1764908417037,102.7,139.13,139.1,7.8790726]
["bitfinex","SOLUSD",1764908417237,4.83731107,139.12,139.1,7.8790726]
["bitfinex","SOLUSD",1764908417445,102.7,139.13,139.11,0.69]
["bitfinex","SOLUSD",1764908417635,4.83688099,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764908417993,102.7,139.13,139.11,7.87855581]
["bitfinex","SOLUSD",1764908418258,102.7,139.13,139.12,0.69]
["bitfinex","SOLUSD",1764908418426,116.4574258,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764908418638,111.62150665,139.13,139.1,7.9]
["bitfinex","SOLUSD",1764908418942,112.25150665,139.13,139.1,8.59]
["bitfinex","SOLUSD",1764908419148,111.62150665,139.13,139.09,7.18955138]
["bitfinex","SOLUSD",1764908419356,105.06383324,139.12,139.08,7.88007546]
["bitfinex","SOLUSD",1764908419928,112.25203623,139.12,139.08,7.88007546]
["bitfinex","SOLUSD",1764908420129,102.7,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764908421933,102.7,139.12,139.09,7.87928219]
["bitfinex","SOLUSD",1764908422228,102.7,139.12,139.1,0.69]
["bitfinex","SOLUSD",1764908424138,102.7,139.12,139.1,7.87867558]
["bitfinex","SOLUSD",1764908424340,102.7,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764908424537,9.73383324,139.15,139.11,0.69]
["bitfinex","SOLUSD",1764908424760,4.83201551,139.14,139.11,0.69]
["bitfinex","SOLUSD",1764908425069,8.0,139.15,139.11,2.42383324]
["bitfinex","SOLUSD",1764908425234,8.63,139.15,139.11,2.42383324]
["bitfinex","SOLUSD",1764908425564,8.63,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764908426665,8.63,139.15,139.12,7.87795002]
["bitfinex","SOLUSD",1764908426879,2.46383324,139.15,139.12,7.87795002]
["bitfinex","SOLUSD",1764908427157,0.63,139.14,139.11,7.18838679]
["bitfinex","SOLUSD",1764908427364,0.63,139.14,139.11,7.87838679]
["bitfinex","SOLUSD",1764908430454,7.29149913,139.15,139.11,7.87838679]
["bitfinex","SOLUSD",1764908430657,4.92766589,139.15,139.11,9.61222003]
["bitfinex","SOLUSD",1764908430848,0.73,139.15,139.11,8.92222003]
["bitfinex","SOLUSD",1764908431057,0.1,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764908431256,0.73,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764908432368,0.73,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764908433037,0.1,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764908433254,0.1,139.15,139.13,7.87752246]
["bitfinex","SOLUSD",1764908433770,0.1,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764908436270,0.73,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764908436566,0.1,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764908438174,0.73,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764908438390,0.1,139.15,139.13,7.87752246]
["bitfinex","SOLUSD",1764908439060,0.1,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764908439287,0.1,139.15,139.14,0.69]
["bitfinex","SOLUSD",1764908439781,0.1,139.15,139.13,7.87752246]
["bitfinex","SOLUSD",1764908451001,0.1,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1764908451173,0.1,139.15,139.14,0.71]
["bitfinex","SOLUSD",1764908451373,0.1,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1764908451677,0.1,139.15,139.13,0.71]
["bitfinex","SOLUSD",1764908451983,0.1,139.15,139.13,7.89737425]
["bitfinex","SOLUSD",1764908452488,3.4354,139.15,139.11,15.79849022]
["bitfinex","SOLUSD",1764908452691,19.014264,139.12,139.07,0.71]
["bitfinex","SOLUSD",1764908452989,19.014264,139.11,139.07,7.90044108]
["bitfinex","SOLUSD",1764908453170,19.014264,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764908453367,19.644264,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764908454569,2.7054,139.1,139.07,7.19044108]
["bitfinex","SOLUSD",1764908454774,2.7054,139.09,139.07,0.71]
["bitfinex","SOLUSD",1764908456592,19.644264,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764908456994,2.2054,139.09,139.07,0.71]
["bitfinex","SOLUSD",1764908457196,19.644264,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764908457575,2.7054,139.09,139.07,0.71]
["bitfinex","SOLUSD",1764908458492,16.308864,139.1,139.07,7.9005136]
["bitfinex","SOLUSD",1764908458688,16.308864,139.1,139.08,0.71]
["bitfinex","SOLUSD",1764908459597,19.014264,139.1,139.08,0.71]
["bitfinex","SOLUSD",1764908461303,18.514264,139.1,139.08,0.71]
["bitfinex","SOLUSD",1764908461816,2.7054,139.1,139.08,0.71]
["bitfinex","SOLUSD",1764908462507,2.7054,139.09,139.05,7.19164244]
["bitfinex","SOLUSD",1764908462709,3.3354,139.08,139.05,0.71]
["bitfinex","SOLUSD",1764908462899,2.7054,139.07,139.05,0.71]
["bitfinex","SOLUSD",1764908463314,2.7054,139.08,139.05,0.71]
["bitfinex","SOLUSD",1764908463616,2.7054,139.09,139.05,7.90148829]
["bitfinex","SOLUSD",1764908464118,3.3354,139.09,139.06,0.71]
["bitfinex","SOLUSD",1764908465318,2.7054,139.09,139.06,0.71]
["bitfinex","SOLUSD",1764908466309,3.3354,139.09,139.06,0.71]
["bitfinex","SOLUSD",1764908467139,3.3354,139.08,139.04,7.90203051]
["bitfinex","SOLUSD",1764908467309,2.7054,139.07,139.04,7.9]
["bitfinex","SOLUSD",1764908467519,2.7054,139.05,139.01,16.308864]
["bitfinex","SOLUSD",1764908467684,2.7054,139.04,139.01,7.90370934]
["bitfinex","SOLUSD",1764908467885,2.7054,139.05,139.02,0.71]
["bitfinex","SOLUSD",1764908468314,102.7,139.06,139.02,10.60819281]
["bitfinex","SOLUSD",1764908468517,102.7,139.06,139.03,2.7054]
["bitfinex","SOLUSD",1764908468718,102.7,139.06,139.03,3.4154]
["bitfinex","SOLUSD",1764908468936,102.7,139.06,139.04,0.71]
["bitfinex","SOLUSD",1764908469108,2.7054,139.08,139.04,0.71]
["bitfinex","SOLUSD",1764908469318,2.7054,139.08,139.04,7.90197051]
["bitfinex","SOLUSD",1764908469516,2.7054,139.08,139.05,0.71]
["bitfinex","SOLUSD",1764908470012,134.7286968,139.09,139.05,0.71]
["bitfinex","SOLUSD",1764908470324,2.7054,139.08,139.05,0.71]
["bitfinex","SOLUSD",1764908471515,9.89563559,139.08,139.05,0.71]
["bitfinex","SOLUSD",1764908473512,2.7054,139.08,139.05,0.71]
["bitfinex","SOLUSD",1764908474132,2.7054,139.08,139.05,7.90151004]
["bitfinex","SOLUSD",1764908474320,126.908864,139.09,139.05,7.90151004]
["bitfinex","SOLUSD",1764908474321,129.614264,139.09,139.05,7.90151004]
["bitfinex","SOLUSD",1764908474523,129.614264,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908474832,121.714264,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908475413,128.90392519,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908475615,2.7054,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764908479913,102.7,139.09,139.06,7.91107804]
["bitfinex","SOLUSD",1764908480114,102.7,139.09,139.06,10.61647804]
["bitfinex","SOLUSD",1764908480309,102.7,139.09,139.07,0.72]
["bitfinex","SOLUSD",1764908481222,102.7,139.09,139.07,7.9105981]
["bitfinex","SOLUSD",1764908482912,3.3354,139.08,139.04,0.72]
["bitfinex","SOLUSD",1764908483242,2.7054,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764908483912,2.7054,139.07,139.04,7.91203923]
["bitfinex","SOLUSD",1764908484136,2.7054,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764908484336,2.7054,139.07,139.04,7.19203923]
["bitfinex","SOLUSD",1764908484337,3.3354,139.07,139.04,7.91203923]
["bitfinex","SOLUSD",1764908484639,2.7054,139.07,139.04,7.91203923]
["bitfinex","SOLUSD",1764908485614,2.7054,139.06,139.02,7.1930375]
["bitfinex","SOLUSD",1764908485819,3.3354,139.06,139.03,0.72]
["bitfinex","SOLUSD",1764908486721,10.52676605,139.06,139.03,0.72]
["bitfinex","SOLUSD",1764908486925,9.89676605,139.06,139.03,0.72]
["bitfinex","SOLUSD",1764908487121,23.49939776,139.08,139.03,10.61790794]
["bitfinex","SOLUSD",1764908487317,142.09261025,139.09,139.04,2.7054]
["bitfinex","SOLUSD",1764908487639,17.79511556,139.09,139.05,2.7054]
["bitfinex","SOLUSD",1764908487945,17.79511556,139.09,139.05,0.72]
["bitfinex","SOLUSD",1764908488236,17.79511556,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908488545,18.42511556,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908489443,10.52511556,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908490544,9.89511556,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908492229,10.52511556,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908492445,113.22511556,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908493250,112.59511556,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908493424,106.0354,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908494454,105.06329348,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908498436,5.47081017,139.08,139.05,7.91165767]
["bitfinex","SOLUSD",1764908498646,111.62290886,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908498647,112.25290886,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908498959,4.84081104,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764908499143,105.06329348,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908499454,4.84096294,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764908499665,105.06329348,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908499967,4.84141172,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764908500259,105.06329348,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908500577,4.84168333,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764908500862,104.43329348,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908501072,4.84168333,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764908501246,104.43329348,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908501541,4.84197316,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764908501727,111.62301014,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1764908501929,5.47197316,139.08,139.05,7.91165767]
["bitfinex","SOLUSD",1764908502154,112.25301014,139.09,139.05,7.91165767]
["bitfinex","SOLUSD",1764908502333,4.84211686,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764908502534,112.25301014,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908502736,4.84228523,139.08,139.06,0.72]
["bitfinex","SOLUSD",1764908502956,112.25301014,139.09,139.06,0.72]
["bitfinex","SOLUSD",1764908503161,4.84228523,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764908503363,112.25301014,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1764908503570,4.84262117,139.08,139.06,0.71]
["bitfinex","SOLUSD",1764908503865,1.73329348,139.07,139.03,7.90225147]
["bitfinex","SOLUSD",1764908504036,2.36329348,139.07,139.04,0.71]
["bitfinex","SOLUSD",1764908504236,1.73329348,139.08,139.04,7.90177566]
["bitfinex","SOLUSD",1764908504456,2.36329348,139.08,139.05,0.71]
["bitfinex","SOLUSD",1764908505044,8.9235469,139.08,139.04,7.19177566]
["bitfinex","SOLUSD",1764908505261,2.36329348,139.07,139.04,7.90177566]
["bitfinex","SOLUSD",1764908505461,1.73329348,139.06,139.03,7.90253839]
["bitfinex","SOLUSD",1764908505636,1.73329348,139.06,139.02,7.90279953]
["bitfinex","SOLUSD",1764908505637,105.06329348,139.06,139.02,7.90279953]
["bitfinex","SOLUSD",1764908505842,105.06329348,139.06,139.03,0.71]
["bitfinex","SOLUSD",1764908506050,102.7,139.06,139.03,7.90265312]
["bitfinex","SOLUSD",1764908506550,102.7,139.06,139.04,0.71]
["bitfinex","SOLUSD",1764908508467,102.7,139.06,139.03,7.19265312]
["bitfinex","SOLUSD",1764908508675,102.7,139.06,139.03,7.90265312]
["bitfinex","SOLUSD",1764908509969,102.7,139.06,139.04,0.71]
["bitfinex","SOLUSD",1764908510361,103.33,139.06,139.03,0.71]
["bitfinex","SOLUSD",1764908511778,105.06329348,139.06,139.03,0.71]
["bitfinex","SOLUSD",1764908512140,105.06329348,139.06,139.03,7.9026618]
["bitfinex","SOLUSD",1764908512841,102.7,139.06,139.03,9.63595528]
["bitfinex","SOLUSD",1764908513070,102.7,139.06,139.03,8.92595528]
["bitfinex","SOLUSD",1764908513251,102.7,139.06,139.04,0.71]
["bitfinex","SOLUSD",1764908515847,102.7,139.06,139.03,7.1926618]
["bitfinex","SOLUSD",1764908516171,4.84642364,139.05,139.03,7.9026618]
["bitfinex","SOLUSD",1764908516377,105.06329348,139.06,139.03,7.9026618]
["bitfinex","SOLUSD",1764908516558,103.33,139.06,139.03,7.9026618]
["bitfinex","SOLUSD",1764908516872,4.84606511,139.05,139.03,7.9026618]
["bitfinex","SOLUSD",1764908517048,102.7,139.06,139.03,7.9026618]
["bitfinex","SOLUSD",1764908517253,102.7,139.06,139.04,2.44329348]
["bitfinex","SOLUSD",1764908517668,102.7,139.06,139.05,0.71]
["bitfinex","SOLUSD",1764908519062,102.7,139.06,139.05,7.90165767]
["bitfinex","SOLUSD",1764908519954,102.7,139.06,139.05,9.63495115]
["bitfinex","SOLUSD",1764908520156,102.2,139.06,139.05,7.90165767]
["bitfinex","SOLUSD",1764908520350,102.2,139.06,139.05,9.63495115]
["bitfinex","SOLUSD",1764908520561,120.87215748,139.1,139.05,9.63495115]
["bitfinex","SOLUSD",1764908520762,4.84518323,139.09,139.06,2.44329348]
["bitfinex","SOLUSD",1764908521063,4.84518323,139.08,139.06,9.63403948]
["bitfinex","SOLUSD",1764908521264,120.87215748,139.1,139.06,9.63403948]
["bitfinex","SOLUSD",1764908521464,4.84510173,139.09,139.06,8.92403948]
["bitfinex","SOLUSD",1764908521765,4.84510173,139.08,139.06,7.900746]
["bitfinex","SOLUSD",1764908521975,2.36329348,139.09,139.06,0.71]
["bitfinex","SOLUSD",1764908522276,4.84510299,139.08,139.06,0.71]
["bitfinex","SOLUSD",1764908522575,2.36329348,139.09,139.06,0.71]
["bitfinex","SOLUSD",1764908522776,4.84502937,139.08,139.06,0.71]
["bitfinex","SOLUSD",1764908522979,2.36329348,139.09,139.06,0.71]
["bitfinex","SOLUSD",1764908523165,4.84502893,139.08,139.06,0.71]
["bitfinex","SOLUSD",1764908523363,2.36329348,139.09,139.06,0.71]
["bitfinex","SOLUSD",1764908523564,4.84500768,139.08,139.06,0.71]
["bitfinex","SOLUSD",1764908523774,9.55298168,139.09,139.06,0.71]
["bitfinex","SOLUSD",1764908523948,4.84500768,139.08,139.06,0.71]
["bitfinex","SOLUSD",1764908524152,9.55298168,139.09,139.06,0.71]
["bitfinex","SOLUSD",1764908524385,4.84490476,139.08,139.05,15.80153365]
["bitfinex","SOLUSD",1764908524700,0.63,139.08,139.05,15.80153365]
["bitfinex","SOLUSD",1764908525254,0.63,139.08,139.05,7.90153365]
["bitfinex","SOLUSD",1764908525454,9.55298168,139.09,139.05,7.90153365]
["bitfinex","SOLUSD",1764908525663,4.84513794,139.08,139.05,7.90153365]
["bitfinex","SOLUSD",1764908525887,9.55298168,139.09,139.05,7.90153365]
["bitfinex","SOLUSD",1764908526068,4.84513751,139.08,139.05,7.90153365]
["bitfinex","SOLUSD",1764908526267,2.36329348,139.08,139.03,9.63563246]
["bitfinex","SOLUSD",1764908526465,5.47584139,139.07,139.04,7.9]
["bitfinex","SOLUSD",1764908526669,4.84584139,139.06,139.03,9.63563246]
["bitfinex","SOLUSD",1764908526868,0.63,139.06,139.02,15.803037]
["bitfinex","SOLUSD",1764908527173,2.36329348,139.07,139.03,7.90266833]
["bitfinex","SOLUSD",1764908527368,4.84625599,139.06,139.04,0.71]
["bitfinex","SOLUSD",1764908527567,0.63,139.07,139.04,0.71]
["bitfinex","SOLUSD",1764908527770,8.92380587,139.08,139.04,0.71]
["bitfinex","SOLUSD",1764908527982,4.84584891,139.07,139.04,0.71]
["bitfinex","SOLUSD",1764908528184,9.55380587,139.08,139.04,0.71]
["bitfinex","SOLUSD",1764908528386,4.84576221,139.07,139.04,0.71]
["bitfinex","SOLUSD",1764908528684,9.55380587,139.08,139.04,0.71]
["bitfinex","SOLUSD",1764908528863,4.84585411,139.07,139.04,7.90177823]
["bitfinex","SOLUSD",1764908529178,16.82305868,139.09,139.04,9.63507171]
["bitfinex","SOLUSD",1764908529383,6.57905965,139.08,139.05,0.71]
["bitfinex","SOLUSD",1764908529688,4.84576617,139.07,139.05,0.71]
["bitfinex","SOLUSD",1764908529867,2.36329348,139.08,139.05,0.71]
["bitfinex","SOLUSD",1764908530178,4.84586129,139.07,139.05,0.71]
["bitfinex","SOLUSD",1764908530487,9.55340216,139.08,139.05,0.71]
["bitfinex","SOLUSD",1764908530784,4.84597668,139.07,139.05,0.71]
["bitfinex","SOLUSD",1764908530984,9.55340216,139.08,139.05,0.71]
["bitfinex","SOLUSD",1764908531187,4.84585148,139.07,139.05,0.71]
["bitfinex","SOLUSD",1764908531361,8.92340216,139.08,139.04,7.19177823]
["bitfinex","SOLUSD",1764908531678,1.73329348,139.06,139.03,7.90258877]
["bitfinex","SOLUSD",1764908533287,2.36329348,139.06,139.03,7.90258877]
["bitfinex","SOLUSD",1764908533486,2.36329348,139.06,139.02,7.19305838]
["bitfinex","SOLUSD",1764908533487,4.84622854,139.05,139.02,7.19305838]
["bitfinex","SOLUSD",1764908533781,9.55446916,139.06,139.02,7.19305838]
["bitfinex","SOLUSD",1764908533782,9.55446916,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908533979,4.84647853,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908534154,7.82117568,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908534354,4.84643578,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908534573,7.82117568,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908536600,7.82117568,139.06,139.02,7.19305838]
["bitfinex","SOLUSD",1764908536601,5.47568297,139.05,139.02,7.19305838]
["bitfinex","SOLUSD",1764908536780,8.92446916,139.06,139.02,7.86305838]
["bitfinex","SOLUSD",1764908536982,4.8458086,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908537204,111.75446916,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908537384,4.8457815,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908537585,111.75446916,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908537911,4.84545528,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908538108,0.63,139.05,139.02,7.86305838]
["bitfinex","SOLUSD",1764908538718,0.63,139.05,139.02,0.67]
["bitfinex","SOLUSD",1764908539002,1.73329348,139.04,139.01,15.76353424]
["bitfinex","SOLUSD",1764908539206,1.73329348,139.04,139.02,0.67]
["bitfinex","SOLUSD",1764908539502,9.55517918,139.05,139.02,0.67]
["bitfinex","SOLUSD",1764908539672,2.36329348,139.05,139.02,7.86319901]
["bitfinex","SOLUSD",1764908539877,103.93329348,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908540184,102.2,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908540384,102.83,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908541502,4.84452988,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908541676,104.56329348,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908541876,4.84452946,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908542204,104.56329348,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908542369,4.84448921,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908542570,104.56329348,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908542770,4.84448921,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908542978,104.56329348,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908543178,4.84448962,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908543397,104.56329348,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908543596,4.84461788,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908543899,104.56329348,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908544101,4.84449313,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908544277,104.56329348,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908547605,111.12479308,139.06,139.02,7.19319901]
["bitfinex","SOLUSD",1764908547899,111.75479308,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908548105,111.12479308,139.06,139.02,7.19319901]
["bitfinex","SOLUSD",1764908548313,7.20875164,139.05,139.02,0.67]
["bitfinex","SOLUSD",1764908548602,4.84545816,139.04,139.02,0.67]
["bitfinex","SOLUSD",1764908548897,2.36329348,139.05,139.02,0.67]
["bitfinex","SOLUSD",1764908549199,7.20875208,139.04,139.01,15.09356835]
["bitfinex","SOLUSD",1764908549395,2.36329348,139.04,139.01,15.76356835]
["bitfinex","SOLUSD",1764908549712,0.63,139.03,139.01,7.19356835]
["bitfinex","SOLUSD",1764908549878,18.04215748,139.02,138.97,2.40329348]
["bitfinex","SOLUSD",1764908550082,18.04215748,139.02,138.98,0.67]
["bitfinex","SOLUSD",1764908550388,7.20788548,139.01,138.98,0.67]
["bitfinex","SOLUSD",1764908550593,2.36329348,139.01,138.98,0.67]
["bitfinex","SOLUSD",1764908551102,9.55702749,139.01,138.98,0.67]
["bitfinex","SOLUSD",1764908552106,16.308864,139.02,138.98,9.59839551]
["bitfinex","SOLUSD",1764908552412,111.83329348,139.03,138.99,1.73329348]
["bitfinex","SOLUSD",1764908552413,102.2,139.03,138.99,1.73329348]
["bitfinex","SOLUSD",1764908552631,102.2,139.03,138.99,2.40329348]
["bitfinex","SOLUSD",1764908552794,102.2,139.03,139.0,0.67]
["bitfinex","SOLUSD",1764908553298,25.86396469,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1764908553500,4.83812835,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764908553709,16.308864,139.03,139.02,0.67]
["bitfinex","SOLUSD",1764908554007,1.73329348,139.05,139.02,0.67]
["bitfinex","SOLUSD",1764908554211,4.83798165,139.04,139.02,0.67]
["bitfinex","SOLUSD",1764908554388,3.3397468,139.05,139.02,0.67]
["bitfinex","SOLUSD",1764908554586,4.83750824,139.04,139.02,0.67]
["bitfinex","SOLUSD",1764908554786,3.3397468,139.05,139.02,0.67]
["bitfinex","SOLUSD",1764908554986,4.83750824,139.04,139.02,0.67]
["bitfinex","SOLUSD",1764908555215,3.3397468,139.05,139.02,0.67]
["bitfinex","SOLUSD",1764908555519,26.9186108,139.06,139.02,7.86311895]
["bitfinex","SOLUSD",1764908555692,4.83675421,139.05,139.02,7.86311895]
["bitfinex","SOLUSD",1764908555893,27.5486108,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908556105,4.83675252,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908556312,27.5486108,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908556494,4.83660218,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908556704,27.5486108,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908556906,4.83660218,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908557220,27.5486108,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908557421,4.83645273,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908557605,27.5486108,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908557915,4.83645273,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908558111,27.5486108,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908558312,4.83631152,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908558612,27.5486108,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908558823,4.83639941,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908559025,27.5486108,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908559321,4.83639984,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908559506,27.5486108,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908559706,4.83632204,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908560003,27.5486108,139.06,139.02,7.19311895]
["bitfinex","SOLUSD",1764908560202,5.46644743,139.05,139.02,7.86311895]
["bitfinex","SOLUSD",1764908560414,3.3397468,139.05,139.02,7.86311895]
["bitfinex","SOLUSD",1764908560601,2.7097468,139.05,139.02,7.86311895]
["bitfinex","SOLUSD",1764908561123,3.3397468,139.04,139.01,7.19363402]
["bitfinex","SOLUSD",1764908561326,3.3397468,139.04,139.01,7.86363402]
["bitfinex","SOLUSD",1764908561518,2.7097468,139.05,139.02,0.67]
["bitfinex","SOLUSD",1764908561822,26.9186108,139.06,139.02,7.86295281]
["bitfinex","SOLUSD",1764908562006,4.8359885,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908562208,27.5486108,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908562400,4.83596199,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908562622,27.5486108,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908567430,4.83803678,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908567721,27.5486108,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764908568412,7.54870037,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908568611,2.7097468,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764908569330,32.03005904,139.06,139.0,7.9]
["bitfinex","SOLUSD",1764908569331,16.308864,139.03,139.0,7.9]
["bitfinex","SOLUSD",1764908569630,121.2186108,139.03,139.0,8.62]
["bitfinex","SOLUSD",1764908569829,121.8486108,139.03,139.0,8.62]
["bitfinex","SOLUSD",1764908570402,3.3397468,139.02,138.99,7.19439407]
["bitfinex","SOLUSD",1764908570706,7.55006915,139.01,138.98,0.72]
["bitfinex","SOLUSD",1764908570912,3.3397468,139.01,138.98,0.72]
["bitfinex","SOLUSD",1764908571504,10.5336406,139.01,138.97,7.91566261]
["bitfinex","SOLUSD",1764908571704,2.7097468,139.0,138.97,7.91566261]
["bitfinex","SOLUSD",1764908572242,3.3397468,139.0,138.97,7.91566261]
["bitfinex","SOLUSD",1764908572539,3.3397468,139.0,138.97,0.72]
["bitfinex","SOLUSD",1764908572702,2.7097468,138.99,138.96,8.11616024]
["bitfinex","SOLUSD",1764908573103,3.3397468,139.0,138.97,0.72]
["bitfinex","SOLUSD",1764908575117,2.7097468,138.99,138.96,0.92]
["bitfinex","SOLUSD",1764908576050,2.7097468,138.99,138.97,0.72]
["bitfinex","SOLUSD",1764908579153,7.82425288,139.0,138.97,0.72]
["bitfinex","SOLUSD",1764908579453,2.7097468,138.99,138.97,0.72]
["bitfinex","SOLUSD",1764908580026,2.7097468,138.99,138.96,7.39627436]
["bitfinex","SOLUSD",1764908580252,2.7097468,138.99,138.97,0.72]
["bitfinex","SOLUSD",1764908581447,104.9097468,138.99,138.97,0.72]
["bitfinex","SOLUSD",1764908582249,102.2,138.99,138.97,0.72]
["bitfinex","SOLUSD",1764908585374,104.9097468,138.99,138.97,0.72]
["bitfinex","SOLUSD",1764908585678,3.3397468,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764908586040,19.6486108,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908587363,3.3397468,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908587553,26.84440845,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908590799,129.04440845,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908591064,133.87373095,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908592774,128.41440845,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908593875,129.04440845,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908594257,133.86915838,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908594974,141.78915838,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908597270,136.96440845,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908598176,150.59540693,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908598474,153.47777046,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908598982,144.03782554,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908599169,141.78546201,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908599366,136.96440845,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908600873,133.62466165,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908601075,136.33440845,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908609909,145.77435337,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908610062,150.59676635,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908610796,153.47912988,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764908615880,5.4194936,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764908616068,18.06822206,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764908616394,21.33679261,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764908616588,24.21936386,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764908616901,21.33679261,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764908618185,13.75634129,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764908620698,13.75634129,138.96,138.95,0.91]
["bitfinex","SOLUSD",1764908620886,30.06520529,138.96,138.95,0.91]
["bitfinex","SOLUSD",1764908623183,30.06520529,138.96,138.95,0.2]
["bitfinex","SOLUSD",1764908627004,21.13127698,138.96,138.95,0.9]
["bitfinex","SOLUSD",1764908628697,21.13127698,138.96,138.95,0.4]
["bitfinex","SOLUSD",1764908629375,4.82241298,138.96,138.95,0.4]
["bitfinex","SOLUSD",1764908629580,25.24195964,138.98,138.95,0.4]
["bitfinex","SOLUSD",1764908629783,4.84312512,138.97,138.95,0.4]
["bitfinex","SOLUSD",1764908629983,25.24195964,138.98,138.95,0.4]
["bitfinex","SOLUSD",1764908630183,4.84312425,138.97,138.95,0.4]
["bitfinex","SOLUSD",1764908630374,4.84312425,138.96,138.95,0.4]
["bitfinex","SOLUSD",1764908630789,25.24195964,138.98,138.95,0.4]
["bitfinex","SOLUSD",1764908630992,4.84459961,138.97,138.95,0.4]
["bitfinex","SOLUSD",1764908631191,25.24195964,138.98,138.95,0.4]
["bitfinex","SOLUSD",1764908631507,4.8446716,138.97,138.95,0.4]
["bitfinex","SOLUSD",1764908631682,25.24195964,138.98,138.95,0.4]
["bitfinex","SOLUSD",1764908631883,4.8446716,138.97,138.95,0.4]
["bitfinex","SOLUSD",1764908632078,25.24195964,138.98,138.95,0.4]
["bitfinex","SOLUSD",1764908632310,4.8446716,138.97,138.95,0.4]
["bitfinex","SOLUSD",1764908632607,25.24195964,138.98,138.95,0.4]
["bitfinex","SOLUSD",1764908632808,4.8447431,138.97,138.95,0.4]
["bitfinex","SOLUSD",1764908633004,25.24195964,138.98,138.95,0.4]
["bitfinex","SOLUSD",1764908633210,6.58235637,138.97,138.95,0.4]
["bitfinex","SOLUSD",1764908633406,1.73761283,138.97,138.95,0.4]
["bitfinex","SOLUSD",1764908633584,23.50434681,138.98,138.95,0.4]
["bitfinex","SOLUSD",1764908633779,6.58242836,138.97,138.95,0.4]
["bitfinex","SOLUSD",1764908633984,1.73761283,138.97,138.95,0.4]
["bitfinex","SOLUSD",1764908635107,126.20434681,138.98,138.95,0.4]
["bitfinex","SOLUSD",1764908635318,4.84496149,138.97,138.95,0.4]
["bitfinex","SOLUSD",1764908635506,127.94195964,138.98,138.95,0.4]
["bitfinex","SOLUSD",1764908635813,4.84496149,138.97,138.95,0.4]
["bitfinex","SOLUSD",1764908636112,127.94195964,138.98,138.95,0.4]
["bitfinex","SOLUSD",1764908636316,4.84444802,138.97,138.95,0.4]
["bitfinex","SOLUSD",1764908636618,127.94195964,138.98,138.95,0.4]
["bitfinex","SOLUSD",1764908636914,4.84444802,138.97,138.95,0.4]
["bitfinex","SOLUSD",1764908637086,127.94195964,138.98,138.95,0.4]
["bitfinex","SOLUSD",1764908637286,4.84444802,138.97,138.95,7.59679059]
["bitfinex","SOLUSD",1764908637512,120.74647683,138.98,138.95,7.59679059]
["bitfinex","SOLUSD",1764908637694,4.84397337,138.97,138.96,0.7]
["bitfinex","SOLUSD",1764908640395,8.93194289,139.0,138.96,9.63392831]
["bitfinex","SOLUSD",1764908640616,4.84279761,138.99,138.96,9.63392831]
["bitfinex","SOLUSD",1764908640816,4.84279761,138.98,138.97,0.7]
["bitfinex","SOLUSD",1764908642419,7.19433006,139.0,138.97,0.7]
["bitfinex","SOLUSD",1764908642614,4.84092457,138.99,138.97,0.7]
["bitfinex","SOLUSD",1764908642792,7.19433006,139.0,138.97,0.7]
["bitfinex","SOLUSD",1764908642988,4.84092457,138.99,138.97,0.7]
["bitfinex","SOLUSD",1764908643188,6.57858553,138.98,138.94,0.2]
["bitfinex","SOLUSD",1764908643393,6.57858553,138.97,138.95,0.7]
["bitfinex","SOLUSD",1764908643609,1.73761283,138.97,138.95,0.7]
["bitfinex","SOLUSD",1764908643895,0.67,138.98,138.95,0.7]
["bitfinex","SOLUSD",1764908644113,6.57883625,138.97,138.95,0.7]
["bitfinex","SOLUSD",1764908644304,1.73761283,138.97,138.95,0.7]
["bitfinex","SOLUSD",1764908645426,8.93344771,138.97,138.95,0.7]
["bitfinex","SOLUSD",1764908646901,1.73761283,138.96,138.95,0.7]
["bitfinex","SOLUSD",1764908647198,6.57881566,138.96,138.95,0.7]
["bitfinex","SOLUSD",1764908648400,102.7,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764908648620,109.27881566,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764908649624,117.14564905,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764908651809,38.67451305,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764908654428,38.00451305,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764908655202,36.26690022,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764908655524,22.88767966,138.95,138.94,0.87]
["bitfinex","SOLUSD",1764908656641,30.77451305,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764908656932,30.08451305,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764908658017,22.88767966,138.95,138.94,0.87]
["bitfinex","SOLUSD",1764908660728,6.57881566,138.95,138.94,0.87]
["bitfinex","SOLUSD",1764908663345,4.84120283,138.95,138.94,0.87]
["bitfinex","SOLUSD",1764908663542,6.57881566,138.95,138.94,0.87]
["bitfinex","SOLUSD",1764908672754,1.73761283,138.95,138.94,0.87]
["bitfinex","SOLUSD",1764908673053,6.5810076,138.95,138.94,0.87]
["bitfinex","SOLUSD",1764908673926,6.5810076,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764908675360,4.84339477,138.95,138.94,0.87]
["bitfinex","SOLUSD",1764908676940,6.5810076,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764908677139,7.2710076,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764908677451,14.46784099,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764908678552,15.44438612,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764908682042,23.36438612,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764908685648,32.17433104,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764908685963,41.09468855,138.95,138.94,0.2]
["bitfinex","SOLUSD",1764908690041,102.7,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764908690368,17.05749765,138.94,138.92,0.2]
["bitfinex","SOLUSD",1764908690569,22.22681547,138.93,138.92,0.2]
["bitfinex","SOLUSD",1764908690947,102.7,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764908691170,117.00693604,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764908691340,23.11688096,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764908691650,141.23580004,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764908692167,148.4347058,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764908692666,142.37532249,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764908693151,145.25893277,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764908694368,41.119397,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764908694675,35.06001369,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764908694871,41.119397,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764908695176,35.06001369,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764908697062,41.119397,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764908697406,41.10128433,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764908697579,41.10128433,138.91,138.88,0.2]
["bitfinex","SOLUSD",1764908697782,19.77165561,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764908698145,19.94152375,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764908699556,27.14094779,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764908700162,27.14094779,138.9,138.88,1e-08]
["bitfinex","SOLUSD",1764908700163,26.45094779,138.9,138.88,1e-08]
["bitfinex","SOLUSD",1764908700366,8.80994492,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764908700573,25.11514847,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764908700769,25.80514847,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764908700976,22.65609765,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764908701556,35.89005133,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764908702164,29.85655847,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764908702578,26.45240051,138.88,138.87,0.92]
["bitfinex","SOLUSD",1764908702770,17.64245559,138.88,138.87,0.92]
["bitfinex","SOLUSD",1764908702956,33.95131959,138.88,138.87,0.92]
["bitfinex","SOLUSD",1764908703279,31.06687755,138.88,138.87,0.92]
["bitfinex","SOLUSD",1764908705282,28.35271959,138.88,138.87,0.92]
["bitfinex","SOLUSD",1764908705494,31.06687755,138.88,138.87,0.92]
["bitfinex","SOLUSD",1764908705788,26.22348278,138.88,138.87,0.92]
["bitfinex","SOLUSD",1764908706664,19.02302196,138.88,138.87,0.92]
["bitfinex","SOLUSD",1764908707186,17.83423065,138.89,138.87,0.92]
["bitfinex","SOLUSD",1764908707417,15.12007269,138.89,138.88,0.72]
["bitfinex","SOLUSD",1764908707893,19.93895497,138.89,138.88,0.72]
["bitfinex","SOLUSD",1764908708266,15.12007269,138.89,138.88,0.72]
["bitfinex","SOLUSD",1764908708493,17.83423065,138.89,138.88,0.72]
["bitfinex","SOLUSD",1764908710206,17.83423065,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764908710387,2.71415796,138.88,138.87,0.92]
["bitfinex","SOLUSD",1764908710983,9.91461878,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764908711192,40.54265031,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764908711707,43.42688436,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764908711999,46.14104232,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764908713175,29.83217832,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764908713579,29.83217832,138.88,138.86,0.2]
["bitfinex","SOLUSD",1764908713785,24.92332549,138.87,138.85,0.2]
["bitfinex","SOLUSD",1764908713989,25.11880892,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764908714181,35.75296688,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764908714397,39.29782498,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764908715299,45.84036027,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764908716307,46.50036027,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764908716695,51.31148099,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764908717202,51.31148099,138.84,138.81,0.2]
["bitfinex","SOLUSD",1764908717421,16.9952236,138.83,138.81,0.2]
["bitfinex","SOLUSD",1764908717708,20.10410288,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764908718111,26.94302196,138.82,138.81,0.89]
["bitfinex","SOLUSD",1764908719088,35.75296688,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764908719288,42.95653985,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764908720707,31.43243697,138.82,138.81,0.89]
["bitfinex","SOLUSD",1764908720905,19.02302196,138.82,138.81,0.89]
["bitfinex","SOLUSD",1764908721417,34.14659493,138.82,138.81,0.89]
["bitfinex","SOLUSD",1764908721717,34.14659493,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764908722015,34.14659493,138.82,138.81,0.89]
["bitfinex","SOLUSD",1764908726521,38.95704534,138.82,138.81,0.89]
["bitfinex","SOLUSD",1764908726699,38.95704534,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764908727318,38.95704534,138.82,138.81,0.89]
["bitfinex","SOLUSD",1764908732294,38.95704534,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764908732619,39.61704534,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764908732799,38.95704534,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764908734226,32.11812626,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764908734605,35.00360867,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764908735215,43.75125949,138.82,138.8,0.2]
["bitfinex","SOLUSD",1764908735415,10.89876633,138.81,138.8,0.2]
["bitfinex","SOLUSD",1764908735809,18.2068645,138.81,138.8,0.2]
["bitfinex","SOLUSD",1764908736012,27.01680942,138.81,138.8,0.2]
["bitfinex","SOLUSD",1764908736209,34.22090134,138.81,138.8,0.2]
["bitfinex","SOLUSD",1764908737224,16.308864,138.77,138.76,0.69]
["bitfinex","SOLUSD",1764908737528,31.76323074,138.77,138.76,0.69]
["bitfinex","SOLUSD",1764908737896,21.12907278,138.77,138.76,0.69]
["bitfinex","SOLUSD",1764908738101,16.308864,138.77,138.76,0.69]
["bitfinex","SOLUSD",1764908738599,18.04997449,138.77,138.76,0.69]
["bitfinex","SOLUSD",1764908739211,25.25614297,138.77,138.76,0.69]
["bitfinex","SOLUSD",1764908739420,23.51503248,138.77,138.76,0.69]
["bitfinex","SOLUSD",1764908739931,120.74997449,138.79,138.76,0.69]
["bitfinex","SOLUSD",1764908740102,120.74997449,138.79,138.76,7.89655984]
["bitfinex","SOLUSD",1764908740520,120.74997449,138.79,138.77,0.69]
["bitfinex","SOLUSD",1764908742123,7.92,138.81,138.77,0.69]
["bitfinex","SOLUSD",1764908742310,8.94480451,138.82,138.77,2.43111049]
["bitfinex","SOLUSD",1764908742503,25.25366851,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1764908742704,25.25366851,138.82,138.78,7.89564922]
["bitfinex","SOLUSD",1764908742925,23.51255802,138.82,138.79,0.69]
["bitfinex","SOLUSD",1764908743125,25.25366851,138.82,138.79,0.69]
["bitfinex","SOLUSD",1764908743329,18.04997449,138.82,138.79,0.69]
["bitfinex","SOLUSD",1764908744827,25.25370466,138.82,138.79,0.69]
["bitfinex","SOLUSD",1764908746311,18.04997449,138.82,138.79,0.69]
["bitfinex","SOLUSD",1764908746514,16.308864,138.82,138.79,0.69]
["bitfinex","SOLUSD",1764908746725,16.308864,138.82,138.79,7.89485016]
["bitfinex","SOLUSD",1764908747233,16.308864,138.82,138.8,0.7]
["bitfinex","SOLUSD",1764908751633,102.7,138.84,138.8,7.90460134]
["bitfinex","SOLUSD",1764908751843,102.7,138.84,138.8,9.64571183]
["bitfinex","SOLUSD",1764908752050,102.7,138.84,138.81,2.44111049]
["bitfinex","SOLUSD",1764908752419,102.7,138.84,138.82,0.7]
["bitfinex","SOLUSD",1764908752830,102.7,138.84,138.82,2.44111049]
["bitfinex","SOLUSD",1764908753050,9.66111049,138.87,138.83,1.74111049]
["bitfinex","SOLUSD",1764908753227,4.8333535,138.86,138.83,2.44111049]
["bitfinex","SOLUSD",1764908753414,4.8333535,138.85,138.84,0.7]
["bitfinex","SOLUSD",1764908758433,4.8333535,138.85,138.84,7.90253529]
["bitfinex","SOLUSD",1764908758639,4.8333535,138.86,138.84,7.90253529]
["bitfinex","SOLUSD",1764908758822,25.25062049,138.88,138.85,0.7]
["bitfinex","SOLUSD",1764908759024,4.83840822,138.87,138.85,0.7]
["bitfinex","SOLUSD",1764908759331,4.83840822,138.86,138.85,0.7]
["bitfinex","SOLUSD",1764908759529,4.83840822,138.86,138.85,7.90201656]
["bitfinex","SOLUSD",1764908760049,4.83840822,138.87,138.85,7.90201656]
["bitfinex","SOLUSD",1764908760231,16.308864,138.88,138.86,0.7]
["bitfinex","SOLUSD",1764908760434,4.83692316,138.87,138.86,0.7]
["bitfinex","SOLUSD",1764908761559,22.34235686,138.91,138.86,2.44111049]
["bitfinex","SOLUSD",1764908761560,31.42796017,138.91,138.86,2.44111049]
["bitfinex","SOLUSD",1764908761765,4.83470915,138.9,138.87,8.94208982]
["bitfinex","SOLUSD",1764908761965,31.42796017,138.91,138.87,9.64208982]
["bitfinex","SOLUSD",1764908762140,4.83470656,138.9,138.88,0.7]
["bitfinex","SOLUSD",1764908762342,33.16907066,138.91,138.88,0.7]
["bitfinex","SOLUSD",1764908762525,4.83188247,138.9,138.88,0.7]
["bitfinex","SOLUSD",1764908762721,33.16907066,138.91,138.88,0.7]
["bitfinex","SOLUSD",1764908762954,4.83188247,138.9,138.88,0.7]
["bitfinex","SOLUSD",1764908763127,4.83188247,138.9,138.84,7.92]
["bitfinex","SOLUSD",1764908763128,6.57341606,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764908763857,8.94067249,138.9,138.86,7.90118132]
["bitfinex","SOLUSD",1764908764232,8.94067249,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764908765747,1.74111049,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764908765952,6.5678619,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764908766139,13.76731014,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764908766445,8.94055873,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764908766634,33.16891023,138.91,138.87,9.64202161]
["bitfinex","SOLUSD",1764908767035,33.16891023,138.91,138.88,0.7]
["bitfinex","SOLUSD",1764908768130,33.83891023,138.91,138.88,0.7]
["bitfinex","SOLUSD",1764908768650,33.16891023,138.91,138.88,0.7]
["bitfinex","SOLUSD",1764908769247,8.94074548,138.9,138.88,0.7]
["bitfinex","SOLUSD",1764908769442,1.74111049,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764908769637,10.33111049,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764908770740,16.86106292,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764908771463,102.7,138.88,138.86,0.7]
["bitfinex","SOLUSD",1764908772235,102.7,138.88,138.86,9.64254338]
["bitfinex","SOLUSD",1764908772759,102.7,138.88,138.87,0.7]
["bitfinex","SOLUSD",1764908773938,102.7,138.88,138.86,0.72]
["bitfinex","SOLUSD",1764908774253,102.7,138.88,138.87,0.72]
["bitfinex","SOLUSD",1764908777071,102.7,138.88,138.87,7.92097933]
["bitfinex","SOLUSD",1764908781162,102.7,138.88,138.87,9.66208982]
["bitfinex","SOLUSD",1764908781365,102.7,138.88,138.87,7.92097933]
["bitfinex","SOLUSD",1764908783464,9.66111049,138.91,138.87,7.92097933]
["bitfinex","SOLUSD",1764908783666,9.66111049,138.91,138.88,7.92022875]
["bitfinex","SOLUSD",1764908783869,9.66111049,138.91,138.89,0.72]
["bitfinex","SOLUSD",1764908788273,102.7,138.92,138.89,7.91954316]
["bitfinex","SOLUSD",1764908788571,104.44111049,138.92,138.89,7.19954316]
["bitfinex","SOLUSD",1764908788863,104.44111049,138.92,138.9,0.72]
["bitfinex","SOLUSD",1764908789055,102.7,138.92,138.9,0.72]
["bitfinex","SOLUSD",1764908790782,102.7,138.92,138.9,7.91929874]
["bitfinex","SOLUSD",1764908791275,102.7,138.92,138.91,0.72]
["bitfinex","SOLUSD",1764908792184,102.7,138.92,138.91,7.91890576]
["bitfinex","SOLUSD",1764908797059,102.7,138.92,138.9,0.72]
["bitfinex","SOLUSD",1764908798384,102.7,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1764908798880,102.7,138.92,138.91,7.91890576]
["bitfinex","SOLUSD",1764908800880,106.10441272,138.92,138.9,7.19936986]
["bitfinex","SOLUSD",1764908801257,105.41441272,138.92,138.9,7.91936986]
["bitfinex","SOLUSD",1764908801773,3.40441272,138.91,138.88,7.92030149]
["bitfinex","SOLUSD",1764908802368,2.71441272,138.91,138.89,0.72]
["bitfinex","SOLUSD",1764908804885,3.38441272,138.9,138.87,7.20081083]
["bitfinex","SOLUSD",1764908805060,2.71441272,138.89,138.86,7.88132243]
["bitfinex","SOLUSD",1764908805260,2.71441272,138.89,138.87,0.68]
["bitfinex","SOLUSD",1764908806573,3.38441272,138.88,138.85,7.8818796]
["bitfinex","SOLUSD",1764908806774,2.71441272,138.87,138.85,7.8818796]
["bitfinex","SOLUSD",1764908807283,2.71441272,138.88,138.85,7.8818796]
["bitfinex","SOLUSD",1764908807579,3.38441272,138.88,138.85,7.8818796]
["bitfinex","SOLUSD",1764908810284,2.71441272,138.88,138.85,7.2018796]
["bitfinex","SOLUSD",1764908810488,2.71441272,138.86,138.83,7.88302441]
["bitfinex","SOLUSD",1764908810695,2.71441272,138.85,138.83,0.68]
["bitfinex","SOLUSD",1764908810861,0.67,138.86,138.83,7.88301444]
["bitfinex","SOLUSD",1764908811061,2.71441272,138.86,138.83,7.88301444]
["bitfinex","SOLUSD",1764908811263,2.71441272,138.86,138.84,0.68]
["bitfinex","SOLUSD",1764908812381,2.71441272,138.86,138.84,7.8824925]
["bitfinex","SOLUSD",1764908812571,10.63441272,138.87,138.84,7.8824925]
["bitfinex","SOLUSD",1764908812772,2.71441272,138.87,138.85,0.68]
["bitfinex","SOLUSD",1764908813482,2.71441272,138.88,138.85,0.68]
["bitfinex","SOLUSD",1764908814192,10.63441272,138.89,138.85,7.8815232]
["bitfinex","SOLUSD",1764908814377,4.84065052,138.88,138.85,7.8815232]
["bitfinex","SOLUSD",1764908814579,10.63441272,138.89,138.86,0.68]
["bitfinex","SOLUSD",1764908814787,4.84052446,138.88,138.86,0.68]
["bitfinex","SOLUSD",1764908814976,2.71441272,138.88,138.86,0.68]
["bitfinex","SOLUSD",1764908815490,8.22530445,138.87,138.84,7.88245134]
["bitfinex","SOLUSD",1764908815694,2.71441272,138.86,138.84,7.88245134]
["bitfinex","SOLUSD",1764908816279,2.71441272,138.86,138.85,0.68]
["bitfinex","SOLUSD",1764908816873,2.71441272,138.86,138.82,7.20323354]
["bitfinex","SOLUSD",1764908817069,3.38441272,138.86,138.83,0.68]
["bitfinex","SOLUSD",1764908817269,10.58596531,138.86,138.82,7.20323354]
["bitfinex","SOLUSD",1764908817587,10.58596531,138.86,138.83,0.68]
["bitfinex","SOLUSD",1764908817902,2.71441272,138.85,138.82,7.20323354]
["bitfinex","SOLUSD",1764908818107,3.38441272,138.85,138.82,7.20323354]
["bitfinex","SOLUSD",1764908818491,3.38441272,138.85,138.82,7.88323354]
["bitfinex","SOLUSD",1764908818694,2.71441272,138.85,138.83,0.68]
["bitfinex","SOLUSD",1764908819186,102.7,138.87,138.83,7.88273989]
["bitfinex","SOLUSD",1764908819399,105.41441272,138.87,138.83,7.88273989]
["bitfinex","SOLUSD",1764908819604,105.41441272,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764908820809,105.41441272,138.87,138.84,7.88222894]
["bitfinex","SOLUSD",1764908821187,105.41441272,138.87,138.85,0.68]
["bitfinex","SOLUSD",1764908821988,102.7,138.87,138.85,7.88199971]
["bitfinex","SOLUSD",1764908822611,102.7,138.87,138.86,0.68]
["bitfinex","SOLUSD",1764908826418,2.71441272,138.89,138.86,0.68]
["bitfinex","SOLUSD",1764908826603,126.87839175,138.9,138.85,7.92]
["bitfinex","SOLUSD",1764908826604,3.38441272,138.88,138.85,8.6]
["bitfinex","SOLUSD",1764908827417,3.38441272,138.88,138.85,0.68]
["bitfinex","SOLUSD",1764908827826,2.71441272,138.87,138.85,0.68]
["bitfinex","SOLUSD",1764908828316,7.55079877,138.89,138.85,7.88181995]
["bitfinex","SOLUSD",1764908828527,3.38441272,138.89,138.85,7.88181995]
["bitfinex","SOLUSD",1764908828698,3.38441272,138.89,138.86,0.68]
["bitfinex","SOLUSD",1764908829942,2.71441272,138.89,138.86,7.88148388]
["bitfinex","SOLUSD",1764908830221,3.38441272,138.89,138.86,7.88148388]
["bitfinex","SOLUSD",1764908831400,4.83614156,138.88,138.86,7.88148388]
["bitfinex","SOLUSD",1764908831616,3.38441272,138.89,138.86,7.88148388]
["bitfinex","SOLUSD",1764908831938,126.20840897,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764908832096,4.83596915,138.89,138.87,0.68]
["bitfinex","SOLUSD",1764908832295,126.20840897,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764908832497,4.83590836,138.89,138.87,0.68]
["bitfinex","SOLUSD",1764908832717,126.87840897,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764908833033,4.8359088,138.89,138.87,0.68]
["bitfinex","SOLUSD",1764908833219,129.59282169,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764908833420,4.83567364,138.89,138.87,0.68]
["bitfinex","SOLUSD",1764908833630,129.59282169,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764908833821,4.83589389,138.89,138.87,0.68]
["bitfinex","SOLUSD",1764908834023,129.59282169,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764908834213,4.83589348,138.89,138.87,0.68]
["bitfinex","SOLUSD",1764908834410,129.59282169,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764908834608,4.83604499,138.89,138.85,7.20182889]
["bitfinex","SOLUSD",1764908834806,3.39441272,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764908835716,10.59437629,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764908837438,4.83724495,138.88,138.86,0.69]
["bitfinex","SOLUSD",1764908838314,10.59437629,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764908838527,4.8378907,138.88,138.86,0.69]
["bitfinex","SOLUSD",1764908838732,10.59437629,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764908839033,4.8378907,138.88,138.86,7.89147402]
["bitfinex","SOLUSD",1764908839229,3.39441272,138.89,138.86,7.89147402]
["bitfinex","SOLUSD",1764908839431,102.7,138.9,138.87,0.69]
["bitfinex","SOLUSD",1764908839630,9.91283691,138.92,138.87,3.40441272]
["bitfinex","SOLUSD",1764908839816,4.83776822,138.91,138.87,3.40441272]
["bitfinex","SOLUSD",1764908840019,10.59283691,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764908840207,4.83776778,138.91,138.88,0.69]
["bitfinex","SOLUSD",1764908840409,10.59283691,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764908840717,4.83846356,138.91,138.88,7.89023696]
["bitfinex","SOLUSD",1764908840915,9.91283691,138.92,138.89,0.69]
["bitfinex","SOLUSD",1764908841119,4.83846269,138.91,138.89,0.69]
["bitfinex","SOLUSD",1764908841340,10.59283691,138.92,138.89,0.69]
["bitfinex","SOLUSD",1764908841517,4.83943014,138.91,138.89,0.69]
["bitfinex","SOLUSD",1764908841838,10.59283691,138.92,138.89,0.69]
["bitfinex","SOLUSD",1764908842037,4.83943011,138.91,138.89,0.69]
["bitfinex","SOLUSD",1764908842214,4.8404157,138.9,138.89,0.69]
["bitfinex","SOLUSD",1764908845607,4.8404157,138.9,138.89,7.8899424]
["bitfinex","SOLUSD",1764908846035,2.71441272,138.92,138.89,7.8899424]
["bitfinex","SOLUSD",1764908846234,4.84389169,138.91,138.89,7.8899424]
["bitfinex","SOLUSD",1764908846435,3.39441272,138.92,138.89,7.8899424]
["bitfinex","SOLUSD",1764908846631,4.84492711,138.91,138.89,7.8899424]
["bitfinex","SOLUSD",1764908846934,136.84132027,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764908847151,4.84442672,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764908847352,137.52132027,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764908847655,7.55900543,138.92,138.89,7.8899424]
["bitfinex","SOLUSD",1764908847857,4.84459271,138.91,138.9,0.69]
["bitfinex","SOLUSD",1764908848648,2.71441272,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764908848863,134.12690755,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764908849058,4.84475053,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764908849239,105.41441272,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764908849440,4.84474696,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764908849651,103.38,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764908849852,4.84474737,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764908850038,103.38,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764908850237,4.84474737,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764908850556,103.38,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764908850757,4.84405596,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764908850935,103.38,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764908851139,4.84405596,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764908851372,113.2925779,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764908851527,4.8433571,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764908851730,7.5578951,138.91,138.87,0.69]
["bitfinex","SOLUSD",1764908851930,3.39441272,138.91,138.87,8.61]
["bitfinex","SOLUSD",1764908852347,3.39441272,138.91,138.88,0.69]
["bitfinex","SOLUSD",1764908854659,4.84333964,138.9,138.88,0.69]
["bitfinex","SOLUSD",1764908854854,3.39441272,138.91,138.87,7.20064749]
["bitfinex","SOLUSD",1764908854855,9.91341404,138.91,138.87,7.20064749]
["bitfinex","SOLUSD",1764908855175,5.52334008,138.9,138.87,7.89064749]
["bitfinex","SOLUSD",1764908855352,0.68,138.9,138.87,7.89064749]
["bitfinex","SOLUSD",1764908857578,103.38,138.9,138.87,7.89064749]
["bitfinex","SOLUSD",1764908859079,106.09441272,138.9,138.87,0.69]
["bitfinex","SOLUSD",1764908859480,106.09441272,138.9,138.87,7.89095126]
["bitfinex","SOLUSD",1764908859659,103.38,138.9,138.87,7.89095126]
["bitfinex","SOLUSD",1764908861550,102.7,138.9,138.87,7.20095126]
["bitfinex","SOLUSD",1764908861874,7.26274179,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764908862074,2.41796807,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764908863777,0.68,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764908864097,111.63756232,138.9,138.86,7.89148374]
["bitfinex","SOLUSD",1764908864286,4.84603603,138.89,138.86,7.89148374]
["bitfinex","SOLUSD",1764908864488,105.15796807,138.9,138.87,0.72]
["bitfinex","SOLUSD",1764908865597,105.15796807,138.9,138.87,7.92094278]
["bitfinex","SOLUSD",1764908867401,4.84743228,138.89,138.87,7.92094278]
["bitfinex","SOLUSD",1764908867583,105.15796807,138.9,138.87,7.92094278]
["bitfinex","SOLUSD",1764908867783,5.56753369,138.89,138.87,7.92094278]
["bitfinex","SOLUSD",1764908867984,105.15796807,138.9,138.87,7.92094278]
["bitfinex","SOLUSD",1764908868184,4.8475341,138.89,138.87,7.92094278]
["bitfinex","SOLUSD",1764908868387,103.42,138.9,138.87,7.92094278]
["bitfinex","SOLUSD",1764908868587,105.15796807,138.9,138.87,7.92094278]
["bitfinex","SOLUSD",1764908868776,4.84780335,138.89,138.87,7.92094278]
["bitfinex","SOLUSD",1764908868976,104.43796807,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1764908869176,5.5678042,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764908869378,0.72,138.89,138.86,7.92149791]
["bitfinex","SOLUSD",1764908870097,102.7,138.9,138.87,0.72]
["bitfinex","SOLUSD",1764908870600,103.42,138.9,138.87,0.72]
["bitfinex","SOLUSD",1764908872401,103.42,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908872698,4.84897437,138.89,138.87,7.92050738]
["bitfinex","SOLUSD",1764908872897,103.42,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908873280,4.84897437,138.89,138.87,7.92050738]
["bitfinex","SOLUSD",1764908873483,103.42,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908873693,4.84926135,138.89,138.87,7.92050738]
["bitfinex","SOLUSD",1764908873912,103.42,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908874195,4.84926135,138.89,138.87,7.92050738]
["bitfinex","SOLUSD",1764908874506,103.42,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908874702,4.84956027,138.89,138.87,7.92050738]
["bitfinex","SOLUSD",1764908874907,103.42,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908875205,4.84956027,138.89,138.87,7.92050738]
["bitfinex","SOLUSD",1764908875387,105.15796807,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908875593,4.8498752,138.89,138.87,7.92050738]
["bitfinex","SOLUSD",1764908875900,105.15796807,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908876096,4.84987564,138.89,138.87,7.92050738]
["bitfinex","SOLUSD",1764908876303,105.15796807,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908876491,4.85020765,138.89,138.87,7.92050738]
["bitfinex","SOLUSD",1764908876694,105.15796807,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908876891,4.85020765,138.89,138.87,7.92050738]
["bitfinex","SOLUSD",1764908877087,105.15796807,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908877406,4.85020765,138.89,138.87,7.92050738]
["bitfinex","SOLUSD",1764908877607,105.15796807,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908877913,4.85033676,138.89,138.87,7.92050738]
["bitfinex","SOLUSD",1764908878116,105.15796807,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908878286,4.8503372,138.89,138.87,7.92050738]
["bitfinex","SOLUSD",1764908878488,105.15796807,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908878786,4.85062954,138.89,138.87,7.92050738]
["bitfinex","SOLUSD",1764908878987,4.85062954,138.88,138.87,7.92050738]
["bitfinex","SOLUSD",1764908879713,105.15796807,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908879879,4.85091227,138.89,138.87,7.92050738]
["bitfinex","SOLUSD",1764908880080,105.15796807,138.9,138.88,0.72]
["bitfinex","SOLUSD",1764908880384,105.15796807,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908880608,103.42,138.9,138.88,0.72]
["bitfinex","SOLUSD",1764908880811,103.42,138.9,138.87,7.92050738]
["bitfinex","SOLUSD",1764908881017,102.7,138.9,138.88,0.72]
["bitfinex","SOLUSD",1764908882292,102.7,138.9,138.87,7.20050738]
["bitfinex","SOLUSD",1764908882492,102.7,138.9,138.87,0.72]
["bitfinex","SOLUSD",1764908882493,105.15796807,138.9,138.87,0.72]
["bitfinex","SOLUSD",1764908882930,103.42,138.9,138.87,0.72]
["bitfinex","SOLUSD",1764908883227,102.7,138.9,138.87,0.72]
["bitfinex","SOLUSD",1764908883423,103.42,138.9,138.87,0.72]
["bitfinex","SOLUSD",1764908884192,103.42,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1764908886317,103.42,138.9,138.88,0.72]
["bitfinex","SOLUSD",1764908886492,103.42,138.9,138.87,7.92097933]
["bitfinex","SOLUSD",1764908886816,4.85304923,138.89,138.87,7.92097933]
["bitfinex","SOLUSD",1764908887006,103.42,138.9,138.87,7.92097933]
["bitfinex","SOLUSD",1764908887594,4.85304442,138.89,138.87,7.92097933]
["bitfinex","SOLUSD",1764908887808,103.42,138.9,138.87,7.92097933]
["bitfinex","SOLUSD",1764908888000,4.85316953,138.89,138.87,7.92097933]
["bitfinex","SOLUSD",1764908888211,103.42,138.9,138.87,7.92097933]
["bitfinex","SOLUSD",1764908888408,4.85325123,138.89,138.87,7.92097933]
["bitfinex","SOLUSD",1764908888720,103.42,138.9,138.87,7.92097933]
["bitfinex","SOLUSD",1764908888930,4.8530554,138.89,138.87,7.92097933]
["bitfinex","SOLUSD",1764908889116,103.42,138.9,138.87,7.92097933]
["bitfinex","SOLUSD",1764908889418,4.8530554,138.89,138.87,7.92097933]
["bitfinex","SOLUSD",1764908889592,105.15796807,138.9,138.87,0.72]
["bitfinex","SOLUSD",1764908889794,5.57324799,138.89,138.86,7.92149791]
["bitfinex","SOLUSD",1764908890118,105.15796807,138.9,138.87,0.72]
["bitfinex","SOLUSD",1764908890307,5.57337352,138.89,138.86,7.92149791]
["bitfinex","SOLUSD",1764908890507,0.72,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764908890814,105.15796807,138.9,138.87,0.72]
["bitfinex","SOLUSD",1764908891017,4.85317603,138.89,138.87,7.92097149]
["bitfinex","SOLUSD",1764908891313,105.15796807,138.9,138.87,7.92097149]
["bitfinex","SOLUSD",1764908891616,4.85317063,138.89,138.87,7.92097149]
["bitfinex","SOLUSD",1764908891915,105.15796807,138.9,138.87,7.92097149]
["bitfinex","SOLUSD",1764908892118,4.85317063,138.89,138.87,7.92097149]
["bitfinex","SOLUSD",1764908892416,105.15796807,138.9,138.87,7.92097149]
["bitfinex","SOLUSD",1764908892607,4.85351035,138.89,138.87,7.92097149]
["bitfinex","SOLUSD",1764908892832,105.15796807,138.9,138.87,7.92097149]
["bitfinex","SOLUSD",1764908893032,4.85363589,138.89,138.87,7.92097149]
["bitfinex","SOLUSD",1764908893228,105.15796807,138.9,138.87,0.72]
["bitfinex","SOLUSD",1764908893434,4.85369824,138.89,138.87,0.72]
["bitfinex","SOLUSD",1764908893646,105.15796807,138.9,138.87,0.72]
["bitfinex","SOLUSD",1764908893837,4.85395562,138.89,138.87,0.72]
["bitfinex","SOLUSD",1764908894020,105.15796807,138.9,138.87,7.92084678]
["bitfinex","SOLUSD",1764908894222,4.85370537,138.89,138.87,7.92084678]
["bitfinex","SOLUSD",1764908894535,105.15796807,138.9,138.87,7.92084678]
["bitfinex","SOLUSD",1764908894717,4.85451445,138.89,138.87,7.92084678]
["bitfinex","SOLUSD",1764908894918,105.15796807,138.9,138.87,7.92084678]
["bitfinex","SOLUSD",1764908895142,4.85451445,138.89,138.87,7.92084678]
["bitfinex","SOLUSD",1764908895343,105.15796807,138.9,138.87,7.92084678]
["bitfinex","SOLUSD",1764908895648,4.85516441,138.89,138.87,7.92084678]
["bitfinex","SOLUSD",1764908895946,105.15796807,138.9,138.87,7.92084678]
["bitfinex","SOLUSD",1764908896121,4.85516441,138.89,138.87,7.92084678]
["bitfinex","SOLUSD",1764908896322,105.15796807,138.9,138.87,7.92084678]
["bitfinex","SOLUSD",1764908896642,5.57606692,138.89,138.87,0.72]
["bitfinex","SOLUSD",1764908896852,4.85606692,138.88,138.87,0.72]
["bitfinex","SOLUSD",1764908897718,4.85606692,138.88,138.86,7.20132269]
["bitfinex","SOLUSD",1764908897921,0.72,138.89,138.86,7.86132269]
["bitfinex","SOLUSD",1764908898119,4.85625391,138.88,138.86,7.86132269]
["bitfinex","SOLUSD",1764908898345,105.15796807,138.9,138.87,0.66]
["bitfinex","SOLUSD",1764908898651,4.85609522,138.89,138.87,0.66]
["bitfinex","SOLUSD",1764908898823,4.85609522,138.88,138.87,0.66]
["bitfinex","SOLUSD",1764908901852,4.85605721,138.88,138.87,0.66]
["bitfinex","SOLUSD",1764908903559,5.57605721,138.88,138.86,7.20132269]
["bitfinex","SOLUSD",1764908903739,0.72,138.88,138.86,7.20132269]
["bitfinex","SOLUSD",1764908904055,0.72,138.88,138.85,7.86184251]
["bitfinex","SOLUSD",1764908904829,0.72,138.88,138.86,0.66]
["bitfinex","SOLUSD",1764908905050,4.85618833,138.87,138.85,7.86184251]
["bitfinex","SOLUSD",1764908905251,2.45796807,138.88,138.85,7.86184251]
["bitfinex","SOLUSD",1764908907449,2.45796807,138.88,138.86,0.66]
["bitfinex","SOLUSD",1764908907654,2.45796807,138.88,138.86,7.86132808]
["bitfinex","SOLUSD",1764908908974,2.45796807,138.88,138.86,0.66]
["bitfinex","SOLUSD",1764908909680,2.45796807,138.87,138.82,16.308864]
["bitfinex","SOLUSD",1764908909859,2.45796807,138.87,138.76,75.0]
["bitfinex","SOLUSD",1764908909860,1.73796807,138.83,138.79,0.66]
["bitfinex","SOLUSD",1764908910178,1.73796807,138.81,138.79,7.86496444]
["bitfinex","SOLUSD",1764908910553,1.73796807,138.81,138.8,0.66]
["bitfinex","SOLUSD",1764908910947,1.73796807,138.82,138.8,0.66]
["bitfinex","SOLUSD",1764908911153,1.73796807,138.82,138.79,7.20496444]
["bitfinex","SOLUSD",1764908911370,1.73796807,138.81,138.79,7.86496444]
["bitfinex","SOLUSD",1764908913077,1.73796807,138.81,138.77,7.86616848]
["bitfinex","SOLUSD",1764908913454,2.45796807,138.8,138.77,7.86616848]
["bitfinex","SOLUSD",1764908914152,0.72,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764908914353,1.73796807,138.8,138.78,0.66]
["bitfinex","SOLUSD",1764908915596,0.72,138.79,138.75,0.66]
["bitfinex","SOLUSD",1764908915791,2.45796807,138.79,138.75,7.86684872]
["bitfinex","SOLUSD",1764908916260,1.73796807,138.78,138.76,0.66]
["bitfinex","SOLUSD",1764908916461,1.73796807,138.78,138.75,7.20684872]
["bitfinex","SOLUSD",1764908916763,2.45796807,138.78,138.75,7.86684872]
["bitfinex","SOLUSD",1764908916973,1.73796807,138.77,138.75,7.86684872]
["bitfinex","SOLUSD",1764908917559,2.45796807,138.78,138.75,7.86684872]
["bitfinex","SOLUSD",1764908917759,0.72,138.78,138.75,7.86684872]
["bitfinex","SOLUSD",1764908917978,2.45796807,138.78,138.75,7.86684872]
["bitfinex","SOLUSD",1764908921301,2.45796807,138.79,138.76,0.66]
["bitfinex","SOLUSD",1764908921469,33.89129338,138.81,138.76,2.39796807]
["bitfinex","SOLUSD",1764908921797,17.58242938,138.81,138.76,2.39796807]
["bitfinex","SOLUSD",1764908921967,17.58242938,138.81,138.77,0.66]
["bitfinex","SOLUSD",1764908922504,18.56371546,138.81,138.77,7.8659126]
["bitfinex","SOLUSD",1764908922665,18.56371546,138.81,138.78,0.66]
["bitfinex","SOLUSD",1764908923187,17.84371546,138.81,138.77,7.2059126]
["bitfinex","SOLUSD",1764908923505,2.71925415,138.79,138.76,7.2065821]
["bitfinex","SOLUSD",1764908923809,2.71925415,138.78,138.76,7.8665821]
["bitfinex","SOLUSD",1764908924023,119.008864,138.8,138.77,7.86601784]
["bitfinex","SOLUSD",1764908924329,105.41925415,138.8,138.77,7.86601784]
["bitfinex","SOLUSD",1764908924515,105.41925415,138.8,138.78,0.66]
["bitfinex","SOLUSD",1764908926421,0.68,138.79,138.76,7.8666878]
["bitfinex","SOLUSD",1764908927006,113.3039002,138.8,138.77,0.66]
["bitfinex","SOLUSD",1764908927232,106.09925415,138.8,138.77,0.66]
["bitfinex","SOLUSD",1764908928628,2.71925415,138.79,138.77,0.66]
["bitfinex","SOLUSD",1764908928819,3.39925415,138.79,138.76,7.8666878]
["bitfinex","SOLUSD",1764908929130,2.71925415,138.78,138.76,0.66]
["bitfinex","SOLUSD",1764908929429,2.71925415,138.77,138.75,7.20704741]
["bitfinex","SOLUSD",1764908929631,2.71925415,138.77,138.74,7.20756334]
["bitfinex","SOLUSD",1764908929932,3.39925415,138.78,138.75,0.66]
["bitfinex","SOLUSD",1764908932823,3.39925415,138.78,138.75,7.86717612]
["bitfinex","SOLUSD",1764908936334,3.39925415,138.78,138.75,0.66]
["bitfinex","SOLUSD",1764908938530,3.39925415,138.78,138.75,7.86716187]
["bitfinex","SOLUSD",1764908940025,2.71925415,138.77,138.75,0.66]
["bitfinex","SOLUSD",1764908940228,3.39925415,138.78,138.74,7.20757134]
["bitfinex","SOLUSD",1764908940432,3.39925415,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764908940636,2.71925415,138.77,138.75,0.66]
["bitfinex","SOLUSD",1764908940828,105.41925415,138.77,138.75,0.66]
["bitfinex","SOLUSD",1764908941032,102.7,138.77,138.75,0.66]
["bitfinex","SOLUSD",1764908941418,102.7,138.77,138.75,10.58626188]
["bitfinex","SOLUSD",1764908941847,102.7,138.77,138.76,0.66]
["bitfinex","SOLUSD",1764908942942,102.7,138.77,138.75,7.20700773]
["bitfinex","SOLUSD",1764908943244,102.7,138.77,138.74,7.20765016]
["bitfinex","SOLUSD",1764908943449,106.09925415,138.77,138.74,7.86765016]
["bitfinex","SOLUSD",1764908943627,102.7,138.77,138.74,7.20765016]
["bitfinex","SOLUSD",1764908943833,102.7,138.77,138.75,0.66]
["bitfinex","SOLUSD",1764908944029,102.7,138.77,138.74,7.20765016]
["bitfinex","SOLUSD",1764908944235,102.7,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764908944236,113.30553802,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764908944429,110.58628387,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764908945351,109.90628387,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764908946060,112.62553802,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764908946230,102.7,138.77,138.74,10.58680695]
["bitfinex","SOLUSD",1764908946654,102.7,138.77,138.75,0.66]
["bitfinex","SOLUSD",1764908950151,106.09925415,138.77,138.73,10.68740665]
["bitfinex","SOLUSD",1764908950353,113.30554788,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764908951060,113.30554788,138.77,138.74,3.37925415]
["bitfinex","SOLUSD",1764908951061,102.7,138.77,138.74,3.37925415]
["bitfinex","SOLUSD",1764908951436,102.7,138.77,138.75,0.66]
["bitfinex","SOLUSD",1764908952161,102.7,138.77,138.75,7.86718463]
["bitfinex","SOLUSD",1764908953143,102.7,138.77,138.75,0.66]
["bitfinex","SOLUSD",1764908954445,4.84347894,138.76,138.75,0.66]
["bitfinex","SOLUSD",1764908954644,5.56347894,138.76,138.73,10.72731521]
["bitfinex","SOLUSD",1764908954850,110.62627795,138.77,138.73,10.72731521]
["bitfinex","SOLUSD",1764908955051,4.84389414,138.76,138.74,0.7]
["bitfinex","SOLUSD",1764908955240,110.62627795,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764908955432,4.84484117,138.76,138.74,0.7]
["bitfinex","SOLUSD",1764908955653,110.62627795,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764908955845,4.84476858,138.76,138.74,0.7]
["bitfinex","SOLUSD",1764908956160,110.62627795,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764908956345,4.84476858,138.76,138.74,0.7]
["bitfinex","SOLUSD",1764908956538,110.62627795,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764908956736,4.84569112,138.76,138.74,0.7]
["bitfinex","SOLUSD",1764908956938,110.62627795,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764908957161,4.84569156,138.76,138.74,0.7]
["bitfinex","SOLUSD",1764908957456,110.62627795,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764908957632,4.84701516,138.76,138.74,7.90757594]
["bitfinex","SOLUSD",1764908957832,102.7,138.77,138.75,2.71925415]
["bitfinex","SOLUSD",1764908958032,102.7,138.77,138.75,0.7]
["bitfinex","SOLUSD",1764908959056,4.84854334,138.76,138.75,7.9072072]
["bitfinex","SOLUSD",1764908959257,4.84854334,138.76,138.74,0.7]
["bitfinex","SOLUSD",1764908959462,4.84854334,138.75,138.74,0.7]
["bitfinex","SOLUSD",1764908960348,4.8528,138.75,138.74,0.7]
["bitfinex","SOLUSD",1764908965268,4.8528,138.75,138.74,7.90772668]
["bitfinex","SOLUSD",1764908968670,4.8528,138.75,138.73,3.51925415]
["bitfinex","SOLUSD",1764908968871,110.62638539,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764908969070,4.85501856,138.76,138.74,0.7]
["bitfinex","SOLUSD",1764908969254,4.85501856,138.75,138.74,0.7]
["bitfinex","SOLUSD",1764908969972,4.85501856,138.75,138.74,7.90772668]
["bitfinex","SOLUSD",1764908972644,109.48928088,138.81,138.74,10.62698083]
["bitfinex","SOLUSD",1764908972849,5.57814338,138.8,138.75,0.7]
["bitfinex","SOLUSD",1764908973169,4.85814338,138.79,138.76,2.71925415]
["bitfinex","SOLUSD",1764908973360,5.57814338,138.78,138.75,3.41925415]
["bitfinex","SOLUSD",1764908973574,4.85814338,138.77,138.74,18.54698083]
["bitfinex","SOLUSD",1764908973777,4.85814338,138.76,138.74,10.62698083]
["bitfinex","SOLUSD",1764908973959,0.72,138.77,138.74,10.62698083]
["bitfinex","SOLUSD",1764908974147,4.85839599,138.76,138.75,3.41925415]
["bitfinex","SOLUSD",1764908974550,7.92,138.8,138.75,3.41925415]
["bitfinex","SOLUSD",1764908974771,4.85817133,138.79,138.77,2.71925415]
["bitfinex","SOLUSD",1764908974959,4.85817133,138.78,138.77,2.71925415]
["bitfinex","SOLUSD",1764908975262,4.85817133,138.78,138.77,3.41925415]
["bitfinex","SOLUSD",1764908976078,4.85817133,138.78,138.77,7.90616848]
["bitfinex","SOLUSD",1764908980763,4.85817133,138.78,138.77,10.62542263]
["bitfinex","SOLUSD",1764908980966,8.64,138.8,138.77,10.62542263]
["bitfinex","SOLUSD",1764908981151,4.85387004,138.79,138.77,7.90616848]
["bitfinex","SOLUSD",1764908981478,4.8539957,138.78,138.77,7.90616848]
["bitfinex","SOLUSD",1764908983674,8.64,138.8,138.77,7.90616848]
["bitfinex","SOLUSD",1764908983978,4.85214883,138.79,138.77,7.90616848]
["bitfinex","SOLUSD",1764908984167,8.64,138.8,138.77,7.90616848]
["bitfinex","SOLUSD",1764908984380,4.85214755,138.79,138.77,7.90616848]
["bitfinex","SOLUSD",1764908984555,8.64,138.8,138.77,7.90616848]
["bitfinex","SOLUSD",1764908984758,4.85139645,138.79,138.77,7.90616848]
["bitfinex","SOLUSD",1764908984960,8.64,138.8,138.77,7.90616848]
["bitfinex","SOLUSD",1764908985162,4.85139645,138.79,138.77,7.90616848]
["bitfinex","SOLUSD",1764908985484,8.64,138.8,138.77,7.90616848]
["bitfinex","SOLUSD",1764908985771,4.85081936,138.79,138.77,7.90616848]
["bitfinex","SOLUSD",1764908985971,8.64,138.8,138.77,7.90616848]
["bitfinex","SOLUSD",1764908986171,4.85081936,138.79,138.77,7.90616848]
["bitfinex","SOLUSD",1764908986373,8.64,138.8,138.77,7.90616848]
["bitfinex","SOLUSD",1764908986573,4.85015852,138.79,138.77,7.90616848]
["bitfinex","SOLUSD",1764908986779,8.64,138.8,138.77,7.90616848]
["bitfinex","SOLUSD",1764908987078,4.85015852,138.79,138.77,7.90616848]
["bitfinex","SOLUSD",1764908987277,8.64,138.8,138.77,7.90616848]
["bitfinex","SOLUSD",1764908987580,4.8495565,138.79,138.77,7.90616848]
["bitfinex","SOLUSD",1764908987764,8.64,138.8,138.77,7.90616848]
["bitfinex","SOLUSD",1764908987963,4.8495565,138.79,138.77,7.90616848]
["bitfinex","SOLUSD",1764908988166,8.64,138.8,138.77,7.90616848]
["bitfinex","SOLUSD",1764908988365,4.8495565,138.79,138.77,7.90616848]
["bitfinex","SOLUSD",1764908988560,8.64,138.8,138.77,7.90616848]
["bitfinex","SOLUSD",1764908989684,8.64,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764908989983,8.64,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764908991489,7.92,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764908992807,8.62,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764908994193,8.62,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764908994496,8.62,138.8,138.77,7.88616848]
["bitfinex","SOLUSD",1764908994695,8.62,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764908994996,8.62,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764908995206,7.92,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764908995372,7.92,138.8,138.76,7.20658714]
["bitfinex","SOLUSD",1764908995373,7.28732179,138.79,138.76,7.20658714]
["bitfinex","SOLUSD",1764908995580,1.74041107,138.77,138.73,18.80004029]
["bitfinex","SOLUSD",1764908995912,1.74041107,138.77,138.74,7.2076687]
["bitfinex","SOLUSD",1764908996109,0.7,138.76,138.74,7.2076687]
["bitfinex","SOLUSD",1764908997068,10.36041107,138.76,138.73,7.30824623]
["bitfinex","SOLUSD",1764908997400,4.84860373,138.75,138.73,7.30824623]
["bitfinex","SOLUSD",1764908997587,2.44041107,138.75,138.73,7.30824623]
["bitfinex","SOLUSD",1764909000193,0.7,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909000501,7.28807402,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909000701,5.54766295,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909001087,12.75648629,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909002398,5.54766295,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909004589,4.84766295,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909004788,102.7,138.76,138.73,2.52041107]
["bitfinex","SOLUSD",1764909004988,4.84351627,138.75,138.73,2.52041107]
["bitfinex","SOLUSD",1764909005188,102.7,138.76,138.74,0.68]
["bitfinex","SOLUSD",1764909005415,4.84351583,138.75,138.73,2.52041107]
["bitfinex","SOLUSD",1764909005615,103.4,138.76,138.73,2.52041107]
["bitfinex","SOLUSD",1764909005779,4.84322225,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1764909006098,126.08152919,138.8,138.74,9.62813775]
["bitfinex","SOLUSD",1764909006407,1.74041107,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1764909006810,0.7,138.77,138.74,7.88772668]
["bitfinex","SOLUSD",1764909007186,119.008864,138.76,138.73,0.1]
["bitfinex","SOLUSD",1764909007412,4.843049,138.75,138.73,0.78]
["bitfinex","SOLUSD",1764909007603,121.44927507,138.76,138.73,0.78]
["bitfinex","SOLUSD",1764909008002,2.44041107,138.75,138.73,0.1]
["bitfinex","SOLUSD",1764909008202,4.84279934,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909008514,7.28291521,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909011704,14.49064189,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909011903,4.84250414,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909012217,7.92,138.75,138.73,0.78]
["bitfinex","SOLUSD",1764909012412,8.62,138.75,138.73,0.1]
["bitfinex","SOLUSD",1764909013501,7.92,138.75,138.73,0.77]
["bitfinex","SOLUSD",1764909013698,110.58865196,138.76,138.73,2.51041107]
["bitfinex","SOLUSD",1764909014014,102.7,138.76,138.74,2.41041107]
["bitfinex","SOLUSD",1764909014328,102.7,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764909014528,103.37,138.76,138.73,0.77]
["bitfinex","SOLUSD",1764909014818,103.37,138.76,138.73,7.97816385]
["bitfinex","SOLUSD",1764909015591,0.67,138.75,138.73,0.1]
["bitfinex","SOLUSD",1764909016208,2.41041107,138.75,138.73,0.1]
["bitfinex","SOLUSD",1764909018208,0.67,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909018415,1.74041107,138.75,138.73,0.1]
["bitfinex","SOLUSD",1764909018615,2.41041107,138.75,138.73,0.1]
["bitfinex","SOLUSD",1764909018800,9.61764993,138.75,138.73,0.1]
["bitfinex","SOLUSD",1764909018994,1.74041107,138.75,138.73,0.1]
["bitfinex","SOLUSD",1764909019917,2.41041107,138.75,138.73,0.1]
["bitfinex","SOLUSD",1764909020120,1.74041107,138.75,138.73,0.1]
["bitfinex","SOLUSD",1764909020420,1.74041107,138.75,138.73,0.77]
["bitfinex","SOLUSD",1764909022098,0.67,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909023021,2.41041107,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909023225,23.55648579,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909023405,46.56331718,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909023599,46.56315831,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909024818,54.48315831,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909025527,63.29310323,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909026805,165.99310323,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909032404,172.04658729,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909032716,165.99310323,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909032922,61.55269216,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909033117,46.98423923,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909035506,53.03772329,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764909037228,53.03772329,138.74,138.68,0.67]
["bitfinex","SOLUSD",1764909037229,8.80994492,138.7,138.68,0.67]
["bitfinex","SOLUSD",1764909037410,102.7,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764909038918,33.281054,138.71,138.68,7.88084511]
["bitfinex","SOLUSD",1764909039115,24.228864,138.71,138.68,7.88084511]
["bitfinex","SOLUSD",1764909039316,7.92,138.71,138.69,0.67]
["bitfinex","SOLUSD",1764909040133,112.32125618,138.72,138.69,0.17]
["bitfinex","SOLUSD",1764909040309,4.84011625,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764909040505,110.58084511,138.72,138.68,8.95125618]
["bitfinex","SOLUSD",1764909040707,110.58084511,138.72,138.69,1.74041107]
["bitfinex","SOLUSD",1764909040708,102.7,138.72,138.69,1.74041107]
["bitfinex","SOLUSD",1764909041121,4.84191174,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764909041341,104.44041107,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1764909041653,104.44041107,138.72,138.68,8.95125618]
["bitfinex","SOLUSD",1764909042155,104.44041107,138.72,138.69,0.67]
["bitfinex","SOLUSD",1764909042319,102.7,138.72,138.69,0.67]
["bitfinex","SOLUSD",1764909042630,4.8428029,138.71,138.69,7.38030374]
["bitfinex","SOLUSD",1764909042873,102.7,138.72,138.69,7.21030374]
["bitfinex","SOLUSD",1764909043841,4.84306297,138.71,138.69,7.21030374]
["bitfinex","SOLUSD",1764909044153,102.7,138.72,138.69,8.95071481]
["bitfinex","SOLUSD",1764909044644,102.7,138.72,138.7,0.68]
["bitfinex","SOLUSD",1764909044959,103.36,138.72,138.69,7.21030374]
["bitfinex","SOLUSD",1764909045246,103.36,138.72,138.69,7.89030374]
["bitfinex","SOLUSD",1764909045742,4.84355888,138.71,138.69,7.89030374]
["bitfinex","SOLUSD",1764909045941,2.40041107,138.71,138.67,7.99099628]
["bitfinex","SOLUSD",1764909046121,4.84302767,138.7,138.68,0.68]
["bitfinex","SOLUSD",1764909046316,10.59244977,138.71,138.68,0.68]
["bitfinex","SOLUSD",1764909046537,4.84294225,138.7,138.68,0.68]
["bitfinex","SOLUSD",1764909046745,130.75964467,138.72,138.68,3.40306515]
["bitfinex","SOLUSD",1764909046923,4.84278198,138.71,138.68,3.40306515]
["bitfinex","SOLUSD",1764909047251,4.84278198,138.7,138.69,0.68]
["bitfinex","SOLUSD",1764909047434,113.29202455,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764909047639,4.84252441,138.71,138.69,0.68]
["bitfinex","SOLUSD",1764909047847,113.29202455,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764909048024,5.50296325,138.71,138.68,7.2108325]
["bitfinex","SOLUSD",1764909048347,3.38306515,138.71,138.68,7.8908325]
["bitfinex","SOLUSD",1764909049031,113.29202455,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764909049231,4.84260586,138.71,138.69,7.89019052]
["bitfinex","SOLUSD",1764909049428,105.42306515,138.72,138.69,7.89019052]
["bitfinex","SOLUSD",1764909049627,4.84278085,138.71,138.7,0.68]
["bitfinex","SOLUSD",1764909049844,4.84278085,138.71,138.69,7.89019052]
["bitfinex","SOLUSD",1764909050144,102.7,138.72,138.69,7.89019052]
["bitfinex","SOLUSD",1764909050361,4.84278228,138.71,138.69,7.89019052]
["bitfinex","SOLUSD",1764909050544,106.08306515,138.72,138.69,7.89019052]
["bitfinex","SOLUSD",1764909050844,7.56617358,138.71,138.68,7.21066843]
["bitfinex","SOLUSD",1764909051147,3.38306515,138.71,138.68,7.89066843]
["bitfinex","SOLUSD",1764909051724,2.72306515,138.71,138.68,7.89066843]
["bitfinex","SOLUSD",1764909051925,10.5924689,138.71,138.68,0.68]
["bitfinex","SOLUSD",1764909052644,105.42306515,138.72,138.68,7.89071113]
["bitfinex","SOLUSD",1764909052854,4.84477001,138.71,138.68,7.89071113]
["bitfinex","SOLUSD",1764909053033,106.08306515,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764909053333,4.84477155,138.71,138.69,0.68]
["bitfinex","SOLUSD",1764909053528,106.08306515,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764909053736,4.84498655,138.71,138.69,0.68]
["bitfinex","SOLUSD",1764909053940,106.08306515,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764909054144,4.84517548,138.71,138.69,0.68]
["bitfinex","SOLUSD",1764909054323,106.08306515,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764909054524,4.84555474,138.71,138.69,0.68]
["bitfinex","SOLUSD",1764909054820,7.56803715,138.7,138.67,0.1]
["bitfinex","SOLUSD",1764909055044,105.42306515,138.69,138.67,0.1]
["bitfinex","SOLUSD",1764909055363,114.00306515,138.69,138.67,0.1]
["bitfinex","SOLUSD",1764909055518,121.21349975,138.69,138.67,0.1]
["bitfinex","SOLUSD",1764909055950,0.66,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764909056457,113.34306515,138.69,138.67,0.1]
["bitfinex","SOLUSD",1764909056633,114.00306515,138.69,138.67,0.1]
["bitfinex","SOLUSD",1764909058652,2.72306515,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764909058858,3.38306515,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764909060757,8.22964474,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764909060929,15.44048985,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764909061255,40.55929877,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764909069069,16.308864,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764909069268,8.80994492,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764909069469,17.03958966,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764909070055,19.76265481,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764909070239,19.76265481,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1764909070438,25.11880892,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764909070683,40.62845366,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764909070855,41.28845366,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764909071058,48.50294034,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764909071259,54.53814218,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764909071550,48.50294034,138.61,138.6,0.1]
["bitfinex","SOLUSD",1764909072149,111.50994492,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764909072350,8.80994492,138.56,138.52,0.68]
["bitfinex","SOLUSD",1764909072676,2.72306515,138.54,138.52,0.68]
["bitfinex","SOLUSD",1764909072973,2.72306515,138.53,138.5,0.67]
["bitfinex","SOLUSD",1764909073175,16.308864,138.5,138.46,0.67]
["bitfinex","SOLUSD",1764909073472,24.248864,138.5,138.46,7.89211811]
["bitfinex","SOLUSD",1764909073643,24.248864,138.5,138.47,7.22155338]
["bitfinex","SOLUSD",1764909073845,26.97192915,138.5,138.47,7.89155338]
["bitfinex","SOLUSD",1764909074141,26.97192915,138.5,138.48,0.67]
["bitfinex","SOLUSD",1764909074344,2.72306515,138.49,138.45,7.22264956]
["bitfinex","SOLUSD",1764909074659,2.72306515,138.49,138.46,7.89212475]
["bitfinex","SOLUSD",1764909075250,2.72306515,138.49,138.47,0.67]
["bitfinex","SOLUSD",1764909075467,3.42306515,138.48,138.43,7.22385645]
["bitfinex","SOLUSD",1764909075672,7.94,138.48,138.43,7.22385645]
["bitfinex","SOLUSD",1764909075847,8.64,138.48,138.43,7.22385645]
["bitfinex","SOLUSD",1764909076176,2.72306515,138.47,138.44,0.67]
["bitfinex","SOLUSD",1764909076479,7.94,138.48,138.44,0.67]
["bitfinex","SOLUSD",1764909076780,7.94,138.5,138.46,2.72306515]
["bitfinex","SOLUSD",1764909076969,10.66306515,138.5,138.45,2.72306515]
["bitfinex","SOLUSD",1764909077164,10.66306515,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1764909077381,10.66306515,138.5,138.46,7.89230247]
["bitfinex","SOLUSD",1764909077561,10.66306515,138.5,138.47,0.67]
["bitfinex","SOLUSD",1764909077974,10.66306515,138.5,138.43,7.89374941]
["bitfinex","SOLUSD",1764909077975,2.72306515,138.48,138.43,7.89374941]
["bitfinex","SOLUSD",1764909078168,8.80994492,138.48,138.43,7.22374941]
["bitfinex","SOLUSD",1764909078355,2.72306515,138.46,138.44,0.67]
["bitfinex","SOLUSD",1764909078751,7.94,138.48,138.44,0.67]
["bitfinex","SOLUSD",1764909078974,10.66306515,138.48,138.45,7.22278763]
["bitfinex","SOLUSD",1764909079354,10.66306515,138.48,138.46,0.67]
["bitfinex","SOLUSD",1764909079560,26.97192915,138.5,138.46,0.67]
["bitfinex","SOLUSD",1764909079757,0.7,138.54,138.46,3.39306515]
["bitfinex","SOLUSD",1764909079981,2.72306515,138.51,138.46,3.39306515]
["bitfinex","SOLUSD",1764909080282,2.72306515,138.51,138.47,0.67]
["bitfinex","SOLUSD",1764909080869,2.72306515,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1764909081259,2.72306515,138.51,138.49,0.67]
["bitfinex","SOLUSD",1764909081584,16.308864,138.52,138.47,7.22166292]
["bitfinex","SOLUSD",1764909081785,16.308864,138.52,138.47,7.89166292]
["bitfinex","SOLUSD",1764909081786,2.72306515,138.5,138.47,7.89166292]
["bitfinex","SOLUSD",1764909081961,2.72306515,138.49,138.47,7.89166292]
["bitfinex","SOLUSD",1764909082164,2.72306515,138.49,138.45,7.22233594]
["bitfinex","SOLUSD",1764909082371,2.72306515,138.49,138.46,7.8922276]
["bitfinex","SOLUSD",1764909082681,7.96,138.51,138.47,7.22159913]
["bitfinex","SOLUSD",1764909082853,2.72306515,138.51,138.47,7.89159913]
["bitfinex","SOLUSD",1764909083178,2.72306515,138.51,138.48,0.67]
["bitfinex","SOLUSD",1764909083689,2.72306515,138.5,138.48,0.67]
["bitfinex","SOLUSD",1764909084356,2.72306515,138.5,138.47,0.67]
["bitfinex","SOLUSD",1764909084888,2.72306515,138.5,138.47,7.89173364]
["bitfinex","SOLUSD",1764909085179,2.72306515,138.49,138.47,7.89173364]
["bitfinex","SOLUSD",1764909085396,2.72306515,138.49,138.48,0.67]
["bitfinex","SOLUSD",1764909085755,2.72306515,138.5,138.48,0.67]
["bitfinex","SOLUSD",1764909086292,2.72306515,138.51,138.48,0.67]
["bitfinex","SOLUSD",1764909086502,3.42306515,138.51,138.48,0.67]
["bitfinex","SOLUSD",1764909086703,3.42306515,138.5,138.46,7.22222552]
["bitfinex","SOLUSD",1764909086902,3.42306515,138.5,138.46,7.89222552]
["bitfinex","SOLUSD",1764909087102,2.72306515,138.5,138.46,0.67]
["bitfinex","SOLUSD",1764909087391,2.72306515,138.48,138.45,7.89278308]
["bitfinex","SOLUSD",1764909087775,2.72306515,138.47,138.45,0.67]
["bitfinex","SOLUSD",1764909087975,2.72306515,138.47,138.43,7.8934835]
["bitfinex","SOLUSD",1764909088282,2.72306515,138.46,138.43,7.8934835]
["bitfinex","SOLUSD",1764909088474,0.7,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764909088673,2.72306515,138.47,138.44,0.67]
["bitfinex","SOLUSD",1764909089096,3.42306515,138.47,138.44,0.67]
["bitfinex","SOLUSD",1764909089293,0.7,138.47,138.44,0.67]
["bitfinex","SOLUSD",1764909089603,2.72306515,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764909089988,7.22165503,138.48,138.43,7.89385082]
["bitfinex","SOLUSD",1764909090173,7.92165503,138.48,138.43,7.89385082]
["bitfinex","SOLUSD",1764909090505,7.92165503,138.48,138.44,7.8932116]
["bitfinex","SOLUSD",1764909090506,2.72306515,138.48,138.44,7.8932116]
["bitfinex","SOLUSD",1764909090890,2.72306515,138.48,138.45,0.67]
["bitfinex","SOLUSD",1764909091070,2.72306515,138.46,138.43,7.89377619]
["bitfinex","SOLUSD",1764909091271,2.72306515,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764909091492,3.42306515,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764909091883,2.72306515,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764909092272,3.42306515,138.45,138.42,7.224252]
["bitfinex","SOLUSD",1764909092476,2.72306515,138.45,138.42,7.894252]
["bitfinex","SOLUSD",1764909092917,2.72306515,138.45,138.43,0.67]
["bitfinex","SOLUSD",1764909093605,3.42306515,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764909093912,2.72306515,138.47,138.43,7.89367348]
["bitfinex","SOLUSD",1764909094208,2.72306515,138.46,138.43,7.89367348]
["bitfinex","SOLUSD",1764909094393,2.72306515,138.46,138.44,0.67]
["bitfinex","SOLUSD",1764909096593,0.7,138.45,138.42,0.67]
["bitfinex","SOLUSD",1764909097111,9.94558189,138.46,138.42,0.67]
["bitfinex","SOLUSD",1764909097287,9.94558189,138.46,138.42,7.89434755]
["bitfinex","SOLUSD",1764909097288,10.64558189,138.46,138.42,7.89434755]
["bitfinex","SOLUSD",1764909097702,10.64558189,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764909098202,2.72306515,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764909098397,2.72306515,138.46,138.43,7.89374775]
["bitfinex","SOLUSD",1764909098897,3.42306515,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764909100020,3.42306515,138.46,138.42,7.2242286]
["bitfinex","SOLUSD",1764909100021,2.72306515,138.45,138.42,0.67]
["bitfinex","SOLUSD",1764909100204,10.64554405,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764909100390,7.9224789,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764909100720,2.72306515,138.46,138.43,0.67]
["bitfinex","SOLUSD",1764909101805,2.72306515,138.45,138.42,7.22387192]
["bitfinex","SOLUSD",1764909102004,3.42306515,138.45,138.42,7.89387192]
["bitfinex","SOLUSD",1764909103323,3.41306515,138.45,138.41,7.93473899]
["bitfinex","SOLUSD",1764909103516,3.41306515,138.44,138.41,7.93473899]
["bitfinex","SOLUSD",1764909104425,0.66,138.43,138.4,7.22536748]
["bitfinex","SOLUSD",1764909104599,3.38306515,138.43,138.4,0.69]
["bitfinex","SOLUSD",1764909104998,3.38306515,138.43,138.4,7.91538138]
["bitfinex","SOLUSD",1764909105429,7.88347122,138.44,138.4,7.91538138]
["bitfinex","SOLUSD",1764909105721,2.72306515,138.43,138.4,7.91538138]
["bitfinex","SOLUSD",1764909106123,3.38306515,138.42,138.4,7.22538138]
["bitfinex","SOLUSD",1764909106429,7.22347122,138.44,138.38,10.68306515]
["bitfinex","SOLUSD",1764909106641,8.62,138.44,138.4,7.91532952]
["bitfinex","SOLUSD",1764909106815,129.69192915,138.46,138.41,3.41306515]
["bitfinex","SOLUSD",1764909107021,102.7,138.46,138.42,2.72306515]
["bitfinex","SOLUSD",1764909107334,4.78335044,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1764909107503,102.7,138.46,138.43,7.91386765]
["bitfinex","SOLUSD",1764909107706,4.78358305,138.45,138.43,7.91386765]
["bitfinex","SOLUSD",1764909107906,102.7,138.46,138.44,0.69]
["bitfinex","SOLUSD",1764909108128,4.78358371,138.45,138.44,0.69]
["bitfinex","SOLUSD",1764909108736,4.78358371,138.46,138.44,0.69]
["bitfinex","SOLUSD",1764909108914,16.308864,138.48,138.44,0.69]
["bitfinex","SOLUSD",1764909109119,4.78771778,138.47,138.44,0.69]
["bitfinex","SOLUSD",1764909109441,6.5363447,138.46,138.42,0.69]
["bitfinex","SOLUSD",1764909109738,6.5363447,138.45,138.42,0.69]
["bitfinex","SOLUSD",1764909109941,0.66,138.45,138.42,0.69]
["bitfinex","SOLUSD",1764909110107,16.308864,138.48,138.42,2.4388178]
["bitfinex","SOLUSD",1764909110312,4.79166905,138.47,138.43,1.7488178]
["bitfinex","SOLUSD",1764909110610,18.7176818,138.48,138.44,7.22327824]
["bitfinex","SOLUSD",1764909110611,4.79166905,138.46,138.44,7.22327824]
["bitfinex","SOLUSD",1764909110820,16.308864,138.48,138.44,9.66209604]
["bitfinex","SOLUSD",1764909111118,4.79682337,138.47,138.45,0.69]
["bitfinex","SOLUSD",1764909111319,4.79682337,138.46,138.45,7.91282412]
["bitfinex","SOLUSD",1764909119821,16.308864,138.5,138.45,25.96988443]
["bitfinex","SOLUSD",1764909120025,4.83760365,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764909120337,4.83760365,138.48,138.46,0.69]
["bitfinex","SOLUSD",1764909120521,4.83760365,138.47,138.46,1.19]
["bitfinex","SOLUSD",1764909121215,4.83760365,138.47,138.46,10.16112027]
["bitfinex","SOLUSD",1764909121546,16.968864,138.5,138.46,10.16112027]
["bitfinex","SOLUSD",1764909121759,4.83734721,138.49,138.47,0.69]
["bitfinex","SOLUSD",1764909122048,4.83734721,138.48,138.47,0.69]
["bitfinex","SOLUSD",1764909123340,4.83734721,138.48,138.47,7.91178089]
["bitfinex","SOLUSD",1764909123753,102.7,138.51,138.47,9.66059869]
["bitfinex","SOLUSD",1764909123941,4.83763173,138.5,138.47,8.97059869]
["bitfinex","SOLUSD",1764909124142,102.7,138.51,138.48,2.4388178]
["bitfinex","SOLUSD",1764909124459,103.36,138.51,138.48,2.4388178]
["bitfinex","SOLUSD",1764909125053,102.7,138.51,138.49,0.69]
["bitfinex","SOLUSD",1764909125252,10.3688178,138.53,138.49,0.69]
["bitfinex","SOLUSD",1764909125475,4.83727734,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1764909125757,4.83727734,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1764909126463,0.66,138.52,138.49,7.910559]
["bitfinex","SOLUSD",1764909127057,2.4088178,138.52,138.48,7.91114077]
["bitfinex","SOLUSD",1764909127231,4.83632528,138.51,138.48,7.91114077]
["bitfinex","SOLUSD",1764909127534,0.66,138.51,138.48,7.91114077]
["bitfinex","SOLUSD",1764909130029,0.66,138.52,138.49,0.69]
["bitfinex","SOLUSD",1764909130226,4.83687746,138.51,138.49,0.69]
["bitfinex","SOLUSD",1764909130465,0.66,138.52,138.49,0.69]
["bitfinex","SOLUSD",1764909130654,4.83685182,138.51,138.49,0.69]
["bitfinex","SOLUSD",1764909130832,2.4088178,138.52,138.49,0.69]
["bitfinex","SOLUSD",1764909131153,4.83682181,138.51,138.48,7.91114077]
["bitfinex","SOLUSD",1764909131378,0.66,138.5,138.47,7.22167405]
["bitfinex","SOLUSD",1764909131735,0.66,138.5,138.47,7.91167405]
["bitfinex","SOLUSD",1764909131947,0.66,138.5,138.48,7.22111398]
["bitfinex","SOLUSD",1764909133159,1.7488178,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1764909133358,4.83582844,138.5,138.48,2.4588178]
["bitfinex","SOLUSD",1764909133571,4.83577948,138.51,138.48,1.7488178]
["bitfinex","SOLUSD",1764909133858,2.4688178,138.53,138.49,0.71]
["bitfinex","SOLUSD",1764909134065,4.83573816,138.52,138.49,0.71]
["bitfinex","SOLUSD",1764909134367,4.83573816,138.51,138.47,25.98623311]
["bitfinex","SOLUSD",1764909134669,4.83573816,138.5,138.47,7.93178089]
["bitfinex","SOLUSD",1764909134830,2.4688178,138.51,138.47,7.93178089]
["bitfinex","SOLUSD",1764909135031,5.55524758,138.5,138.47,7.93178089]
["bitfinex","SOLUSD",1764909135232,0.72,138.5,138.47,7.93178089]
["bitfinex","SOLUSD",1764909135969,8.96836186,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1764909136173,5.55602413,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764909136333,4.83602413,138.5,138.48,0.71]
["bitfinex","SOLUSD",1764909136527,103.42,138.5,138.46,7.22225767]
["bitfinex","SOLUSD",1764909136771,0.72,138.49,138.46,7.22225767]
["bitfinex","SOLUSD",1764909136975,2.4688178,138.49,138.46,7.22225767]
["bitfinex","SOLUSD",1764909137470,102.7,138.5,138.47,7.93171122]
["bitfinex","SOLUSD",1764909137675,102.7,138.5,138.47,9.68052902]
["bitfinex","SOLUSD",1764909137876,102.7,138.5,138.48,0.71]
["bitfinex","SOLUSD",1764909138244,102.7,138.5,138.47,7.22171122]
["bitfinex","SOLUSD",1764909138463,103.42,138.5,138.47,7.93171122]
["bitfinex","SOLUSD",1764909138672,102.7,138.5,138.48,0.71]
["bitfinex","SOLUSD",1764909139352,7.96,138.52,138.48,0.71]
["bitfinex","SOLUSD",1764909139564,4.83639889,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764909139765,4.83639889,138.5,138.48,7.93110849]
["bitfinex","SOLUSD",1764909139970,4.83656553,138.5,138.48,7.22110849]
["bitfinex","SOLUSD",1764909140168,0.72,138.49,138.45,20.51549127]
["bitfinex","SOLUSD",1764909140373,2.4688178,138.49,138.45,18.76667347]
["bitfinex","SOLUSD",1764909140566,2.4688178,138.49,138.45,7.22266819]
["bitfinex","SOLUSD",1764909140756,0.72,138.48,138.46,0.5]
["bitfinex","SOLUSD",1764909140958,0.72,138.48,138.46,7.72229925]
["bitfinex","SOLUSD",1764909141274,0.72,138.48,138.46,7.22229925]
["bitfinex","SOLUSD",1764909141776,24.988864,138.5,138.46,7.93229925]
["bitfinex","SOLUSD",1764909141957,0.72,138.49,138.46,7.22229925]
["bitfinex","SOLUSD",1764909142669,26.0176818,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764909142670,9.7088178,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764909142869,8.68,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764909143367,0.72,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764909143774,0.72,138.5,138.47,7.93127881]
["bitfinex","SOLUSD",1764909144161,1.7488178,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764909144365,4.83573247,138.5,138.48,0.71]
["bitfinex","SOLUSD",1764909144563,0.72,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764909144767,4.83586793,138.5,138.47,25.27573103]
["bitfinex","SOLUSD",1764909145056,0.72,138.5,138.47,25.98573103]
["bitfinex","SOLUSD",1764909148961,7.30514213,138.53,138.5,0.71]
["bitfinex","SOLUSD",1764909149158,2.4688178,138.53,138.5,0.71]
["bitfinex","SOLUSD",1764909149581,1.7488178,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1764909149891,4.83636315,138.52,138.49,25.98258284]
["bitfinex","SOLUSD",1764909150191,2.4688178,138.53,138.49,25.98258284]
["bitfinex","SOLUSD",1764909150867,4.83688743,138.52,138.49,25.98258284]
["bitfinex","SOLUSD",1764909151066,2.4688178,138.53,138.49,25.98258284]
["bitfinex","SOLUSD",1764909151569,4.83909903,138.52,138.49,25.98258284]
["bitfinex","SOLUSD",1764909151872,22.34406584,138.56,138.5,2.4588178]
["bitfinex","SOLUSD",1764909152070,4.83912841,138.55,138.5,2.4588178]
["bitfinex","SOLUSD",1764909152279,4.83912841,138.54,138.51,0.71]
["bitfinex","SOLUSD",1764909152468,4.83945513,138.53,138.51,0.71]
["bitfinex","SOLUSD",1764909152666,0.72,138.55,138.51,0.71]
["bitfinex","SOLUSD",1764909152866,4.83945605,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1764909153181,4.83945605,138.53,138.52,8.96799192]
["bitfinex","SOLUSD",1764909153355,6.03520184,138.57,138.52,8.96799192]
["bitfinex","SOLUSD",1764909153356,0.72,138.56,138.52,27.72592723]
["bitfinex","SOLUSD",1764909153669,6.58931841,138.55,138.53,0.5]
["bitfinex","SOLUSD",1764909153986,6.58931841,138.54,138.5,7.22010015]
["bitfinex","SOLUSD",1764909154181,7.30931841,138.53,138.5,7.22010015]
["bitfinex","SOLUSD",1764909154382,2.4688178,138.53,138.5,7.22010015]
["bitfinex","SOLUSD",1764909154679,5.55913764,138.52,138.49,7.22056088]
["bitfinex","SOLUSD",1764909154879,2.4688178,138.52,138.49,7.93056088]
["bitfinex","SOLUSD",1764909155084,0.72,138.52,138.49,7.93056088]
["bitfinex","SOLUSD",1764909155514,0.72,138.52,138.49,7.22056088]
["bitfinex","SOLUSD",1764909155515,2.4688178,138.52,138.49,7.22056088]
["bitfinex","SOLUSD",1764909155984,0.72,138.51,138.49,7.22056088]
["bitfinex","SOLUSD",1764909156484,2.4688178,138.51,138.48,7.22110536]
["bitfinex","SOLUSD",1764909156690,6.58813045,138.5,138.47,7.22163291]
["bitfinex","SOLUSD",1764909156979,6.58813045,138.5,138.45,2.4588178]
["bitfinex","SOLUSD",1764909156980,2.4688178,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1764909157167,2.4688178,138.5,138.46,7.93230247]
["bitfinex","SOLUSD",1764909157370,4.8401072,138.49,138.46,7.93230247]
["bitfinex","SOLUSD",1764909157579,2.4688178,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1764909157889,2.4688178,138.5,138.46,7.93230247]
["bitfinex","SOLUSD",1764909158385,7.30909844,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764909158559,0.72,138.48,138.46,7.22230247]
["bitfinex","SOLUSD",1764909159085,0.72,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1764909159387,2.4688178,138.48,138.45,7.93282412]
["bitfinex","SOLUSD",1764909159575,2.4688178,138.48,138.45,7.72282412]
["bitfinex","SOLUSD",1764909159972,2.4688178,138.48,138.45,8.43282412]
["bitfinex","SOLUSD",1764909160172,8.68,138.5,138.46,0.71]
["bitfinex","SOLUSD",1764909160388,4.84115523,138.49,138.46,0.71]
["bitfinex","SOLUSD",1764909160560,2.4688178,138.5,138.46,0.71]
["bitfinex","SOLUSD",1764909160761,4.84148582,138.49,138.46,0.71]
["bitfinex","SOLUSD",1764909160960,0.72,138.49,138.46,0.71]
["bitfinex","SOLUSD",1764909162387,0.72,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764909162780,2.4688178,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764909162982,0.72,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764909163986,113.0888178,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1764909164291,4.84232194,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764909164463,0.7,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764909164963,2.4488178,138.49,138.46,7.22214707]
["bitfinex","SOLUSD",1764909165164,0.7,138.49,138.46,7.88214707]
["bitfinex","SOLUSD",1764909165969,0.7,138.49,138.46,9.63096487]
["bitfinex","SOLUSD",1764909166362,0.7,138.49,138.46,8.97096487]
["bitfinex","SOLUSD",1764909166771,0.7,138.49,138.46,9.63096487]
["bitfinex","SOLUSD",1764909167074,102.7,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764909167276,4.84304681,138.49,138.47,0.66]
["bitfinex","SOLUSD",1764909167499,111.36,138.5,138.46,27.68672104]
["bitfinex","SOLUSD",1764909167666,4.8429492,138.49,138.46,27.68672104]
["bitfinex","SOLUSD",1764909167874,111.36,138.5,138.46,27.68672104]
["bitfinex","SOLUSD",1764909168182,5.54294713,138.49,138.46,27.68672104]
["bitfinex","SOLUSD",1764909168387,0.7,138.49,138.47,7.72142429]
["bitfinex","SOLUSD",1764909169180,0.7,138.49,138.47,7.7217422]
["bitfinex","SOLUSD",1764909170280,0.7,138.49,138.47,0.5]
["bitfinex","SOLUSD",1764909170598,0.7,138.49,138.47,7.72155471]
["bitfinex","SOLUSD",1764909170900,110.66,138.5,138.47,11.11279969]
["bitfinex","SOLUSD",1764909171195,111.36,138.5,138.47,11.11279969]
["bitfinex","SOLUSD",1764909171568,111.36,138.5,138.47,8.38155471]
["bitfinex","SOLUSD",1764909172800,111.36,138.5,138.47,11.11279969]
["bitfinex","SOLUSD",1764909173090,111.36,138.5,138.47,8.38155471]
["bitfinex","SOLUSD",1764909173295,4.84310917,138.49,138.47,8.38155471]
["bitfinex","SOLUSD",1764909173595,111.36,138.5,138.47,7.72155471]
["bitfinex","SOLUSD",1764909173800,111.36,138.5,138.47,8.38155471]
["bitfinex","SOLUSD",1764909174600,0.7,138.49,138.47,7.72155471]
["bitfinex","SOLUSD",1764909175094,102.7,138.5,138.48,10.61209555]
["bitfinex","SOLUSD",1764909175472,103.4,138.5,138.48,9.95209555]
["bitfinex","SOLUSD",1764909175806,103.4,138.5,138.48,7.22085057]
["bitfinex","SOLUSD",1764909178103,103.4,138.5,138.48,9.95209555]
["bitfinex","SOLUSD",1764909178774,102.7,138.5,138.49,3.39124498]
["bitfinex","SOLUSD",1764909179005,102.7,138.5,138.49,2.73124498]
["bitfinex","SOLUSD",1764909179408,110.66,138.53,138.49,0.66]
["bitfinex","SOLUSD",1764909179585,4.84236394,138.52,138.5,3.39124498]
["bitfinex","SOLUSD",1764909179784,4.84236394,138.51,138.5,3.39124498]
["bitfinex","SOLUSD",1764909180503,4.84236394,138.51,138.5,10.61146158]
["bitfinex","SOLUSD",1764909181008,111.36,138.53,138.5,7.8802166]
["bitfinex","SOLUSD",1764909181175,4.84142655,138.52,138.5,10.61146158]
["bitfinex","SOLUSD",1764909181508,111.36,138.53,138.5,10.61146158]
["bitfinex","SOLUSD",1764909181812,5.54103158,138.52,138.48,18.05314846]
["bitfinex","SOLUSD",1764909181996,4.84103158,138.51,138.48,2.73124498]
["bitfinex","SOLUSD",1764909182202,0.7,138.51,138.49,0.5]
["bitfinex","SOLUSD",1764909182389,0.7,138.51,138.48,2.73124498]
["bitfinex","SOLUSD",1764909182709,111.36,138.53,138.5,2.73124498]
["bitfinex","SOLUSD",1764909182913,4.83946215,138.52,138.5,2.73124498]
["bitfinex","SOLUSD",1764909183113,4.83946215,138.51,138.5,0.66]
["bitfinex","SOLUSD",1764909183301,4.83946215,138.51,138.5,3.39124498]
["bitfinex","SOLUSD",1764909183810,111.36,138.53,138.5,10.61146158]
["bitfinex","SOLUSD",1764909183995,5.53957164,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1764909184175,4.83923212,138.51,138.49,7.22060027]
["bitfinex","SOLUSD",1764909184380,0.7,138.51,138.49,7.22060027]
["bitfinex","SOLUSD",1764909184581,0.7,138.5,138.49,7.22060027]
["bitfinex","SOLUSD",1764909186012,5.53908006,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1764909186215,0.7,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1764909187579,0.7,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1764909187784,0.7,138.5,138.47,9.95302587]
["bitfinex","SOLUSD",1764909188386,0.7,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1764909189016,0.7,138.5,138.47,9.95302587]
["bitfinex","SOLUSD",1764909189916,4.83837352,138.49,138.47,9.95302587]
["bitfinex","SOLUSD",1764909190089,0.7,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1764909190287,4.83821616,138.49,138.46,7.22228021]
["bitfinex","SOLUSD",1764909190486,121.31147435,138.5,138.46,7.22228021]
["bitfinex","SOLUSD",1764909190704,5.53810844,138.49,138.46,9.95352519]
["bitfinex","SOLUSD",1764909190890,4.83781924,138.48,138.46,9.95352519]
["bitfinex","SOLUSD",1764909191086,0.7,138.48,138.46,7.22228021]
["bitfinex","SOLUSD",1764909191391,0.7,138.47,138.46,7.22228021]
["bitfinex","SOLUSD",1764909191587,5.53708364,138.47,138.44,7.22293649]
["bitfinex","SOLUSD",1764909191807,0.7,138.47,138.44,9.95418147]
["bitfinex","SOLUSD",1764909192321,0.7,138.47,138.45,2.73124498]
["bitfinex","SOLUSD",1764909193492,0.7,138.47,138.44,7.22293649]
["bitfinex","SOLUSD",1764909193692,0.7,138.47,138.45,2.73124498]
["bitfinex","SOLUSD",1764909194003,0.7,138.47,138.44,9.95418147]
["bitfinex","SOLUSD",1764909194601,0.7,138.47,138.44,7.22293649]
["bitfinex","SOLUSD",1764909194802,0.7,138.47,138.44,9.95418147]
["bitfinex","SOLUSD",1764909195820,11.39124498,138.47,138.43,7.22373471]
["bitfinex","SOLUSD",1764909196112,11.39124498,138.47,138.43,9.95497969]
["bitfinex","SOLUSD",1764909196297,5.49327972,138.46,138.43,7.22373471]
["bitfinex","SOLUSD",1764909196500,2.73124498,138.44,138.39,20.79607198]
["bitfinex","SOLUSD",1764909196712,10.69124498,138.44,138.39,20.79607198]
["bitfinex","SOLUSD",1764909196924,0.66,138.43,138.39,21.45607198]
["bitfinex","SOLUSD",1764909197118,0.66,138.43,138.4,2.73124498]
["bitfinex","SOLUSD",1764909197659,0.66,138.43,138.4,9.95629058]
["bitfinex","SOLUSD",1764909197812,0.66,138.43,138.4,7.2250456]
["bitfinex","SOLUSD",1764909198539,3.39124498,138.43,138.4,7.2250456]
["bitfinex","SOLUSD",1764909198909,16.308864,138.45,138.4,7.2250456]
["bitfinex","SOLUSD",1764909199110,2.73124498,138.46,138.41,0.66]
["bitfinex","SOLUSD",1764909199315,0.66,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764909199913,0.66,138.44,138.41,7.22476155]
["bitfinex","SOLUSD",1764909200120,3.39124498,138.44,138.41,7.22476155]
["bitfinex","SOLUSD",1764909200415,2.73124498,138.43,138.41,7.22476155]
["bitfinex","SOLUSD",1764909200627,3.39124498,138.43,138.41,7.22476155]
["bitfinex","SOLUSD",1764909200826,0.66,138.43,138.41,7.22476155]
["bitfinex","SOLUSD",1764909201229,7.22244044,138.46,138.42,0.66]
["bitfinex","SOLUSD",1764909201230,7.96,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764909201425,8.62,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764909201933,2.73124498,138.43,138.38,28.75629464]
["bitfinex","SOLUSD",1764909202144,2.73124498,138.43,138.4,7.22531232]
["bitfinex","SOLUSD",1764909202325,0.66,138.42,138.4,7.22531232]
["bitfinex","SOLUSD",1764909203223,0.66,138.42,138.39,7.88577266]
["bitfinex","SOLUSD",1764909203425,3.39124498,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764909204318,3.39124498,138.42,138.38,7.22641335]
["bitfinex","SOLUSD",1764909204513,0.66,138.41,138.38,7.88641335]
["bitfinex","SOLUSD",1764909204834,27.00010898,138.43,138.39,10.61708762]
["bitfinex","SOLUSD",1764909205025,24.928864,138.43,138.39,10.61708762]
["bitfinex","SOLUSD",1764909205223,0.66,138.42,138.39,7.22584264]
["bitfinex","SOLUSD",1764909205428,0.66,138.42,138.39,7.88584264]
["bitfinex","SOLUSD",1764909206122,0.66,138.42,138.39,7.22584264]
["bitfinex","SOLUSD",1764909206329,3.39124498,138.42,138.38,7.88611921]
["bitfinex","SOLUSD",1764909206727,0.66,138.41,138.38,7.88611921]
["bitfinex","SOLUSD",1764909207126,3.39124498,138.42,138.39,7.22594297]
["bitfinex","SOLUSD",1764909207325,0.66,138.42,138.39,7.22594297]
["bitfinex","SOLUSD",1764909208569,105.43124498,138.41,138.36,7.2275224]
["bitfinex","SOLUSD",1764909208719,2.73124498,138.4,138.36,7.8875224]
["bitfinex","SOLUSD",1764909208920,0.66,138.4,138.37,0.66]
["bitfinex","SOLUSD",1764909209322,102.7,138.41,138.37,3.39124498]
["bitfinex","SOLUSD",1764909209529,103.36,138.41,138.37,3.39124498]
["bitfinex","SOLUSD",1764909209728,102.7,138.41,138.38,0.66]
["bitfinex","SOLUSD",1764909210341,102.7,138.41,138.38,7.88602079]
["bitfinex","SOLUSD",1764909210950,102.7,138.41,138.34,16.308864]
["bitfinex","SOLUSD",1764909210951,25.11880892,138.36,138.34,18.06880601]
["bitfinex","SOLUSD",1764909211156,25.11880892,138.35,138.32,0.1]
["bitfinex","SOLUSD",1764909211317,2.73124498,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909211817,3.39124498,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909213456,10.62033483,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909214131,3.39124498,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909214457,27.41027975,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909214747,22.3255785,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909214918,30.3055785,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909215350,27.57433352,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909215529,30.3055785,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909215724,6.28654373,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909215931,11.37124498,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909216118,27.41027975,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909219938,24.67903477,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909220126,27.41027975,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909220328,24.67903477,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909220518,27.41027975,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909221138,19.43027975,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909221336,27.41027975,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909221541,19.43027975,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909221744,27.41027975,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764909224642,27.41027975,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764909224643,30.14152473,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764909224843,8.80994492,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909225463,12.2611899,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909225663,20.2411899,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909225832,27.4713251,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909226229,24.74008012,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909226457,27.4713251,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909227245,43.7801891,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909227556,25.11880892,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764909227766,12.2611899,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764909228067,19.49184788,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764909228353,16.308864,138.27,138.25,0.1]
["bitfinex","SOLUSD",1764909228559,7.98,138.26,138.25,0.1]
["bitfinex","SOLUSD",1764909228731,11.43124498,138.26,138.21,7.23526056]
["bitfinex","SOLUSD",1764909228929,11.43124498,138.26,138.2,2.73124498]
["bitfinex","SOLUSD",1764909228930,2.73124498,138.24,138.2,7.23573606]
["bitfinex","SOLUSD",1764909229137,10.71124498,138.24,138.2,7.23573606]
["bitfinex","SOLUSD",1764909229446,2.73124498,138.24,138.2,7.23573606]
["bitfinex","SOLUSD",1764909229639,7.98,138.23,138.21,7.2353494]
["bitfinex","SOLUSD",1764909229838,7.98,138.24,138.2,7.23576962]
["bitfinex","SOLUSD",1764909230065,2.73124498,138.22,138.2,7.23576962]
["bitfinex","SOLUSD",1764909230452,1.75514598,138.22,138.2,7.23576962]
["bitfinex","SOLUSD",1764909230760,15.93388052,138.24,138.19,10.82724197]
["bitfinex","SOLUSD",1764909230942,1.75514598,138.23,138.2,0.68]
["bitfinex","SOLUSD",1764909231459,1.75514598,138.23,138.19,10.14724197]
["bitfinex","SOLUSD",1764909231628,1.75514598,138.21,138.19,10.82724197]
["bitfinex","SOLUSD",1764909231836,1.75514598,138.22,138.19,10.82724197]
["bitfinex","SOLUSD",1764909232654,15.21388052,138.24,138.19,10.14724197]
["bitfinex","SOLUSD",1764909232655,7.23388052,138.24,138.19,10.14724197]
["bitfinex","SOLUSD",1764909232853,1.75514598,138.22,138.19,10.82724197]
["bitfinex","SOLUSD",1764909234363,1.75514598,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1764909234753,1.75514598,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764909235073,8.7,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764909235267,0.72,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764909235565,9.73514598,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764909235863,16.308864,138.24,138.19,3.59096067]
["bitfinex","SOLUSD",1764909236066,9.73514598,138.23,138.2,0.68]
["bitfinex","SOLUSD",1764909236272,7.98,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1764909236568,17.028864,138.21,138.19,2.19096067]
["bitfinex","SOLUSD",1764909236736,21.06025522,138.2,138.19,2.19096067]
["bitfinex","SOLUSD",1764909236943,8.02,138.22,138.19,2.19096067]
["bitfinex","SOLUSD",1764909237173,4.75172607,138.23,138.19,2.19096067]
["bitfinex","SOLUSD",1764909237347,8.76,138.25,138.2,0.68]
["bitfinex","SOLUSD",1764909237543,4.75067208,138.24,138.2,0.68]
["bitfinex","SOLUSD",1764909237738,8.04,138.25,138.2,7.91571914]
["bitfinex","SOLUSD",1764909237946,8.76,138.25,138.2,7.91571914]
["bitfinex","SOLUSD",1764909238153,9.79514598,138.25,138.21,0.68]
["bitfinex","SOLUSD",1764909238547,7.9515638,138.29,138.21,0.68]
["bitfinex","SOLUSD",1764909238765,1.75514598,138.28,138.23,1.75514598]
["bitfinex","SOLUSD",1764909238975,4.75108863,138.29,138.24,0.68]
["bitfinex","SOLUSD",1764909238976,1.75514598,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764909239842,1.75514598,138.26,138.24,0.68]
["bitfinex","SOLUSD",1764909240050,1.75514598,138.26,138.22,7.91473179]
["bitfinex","SOLUSD",1764909240266,0.72,138.27,138.23,0.68]
["bitfinex","SOLUSD",1764909240467,1.75514598,138.26,138.23,0.68]
["bitfinex","SOLUSD",1764909240643,0.72,138.27,138.19,2.87096067]
["bitfinex","SOLUSD",1764909240644,1.75514598,138.24,138.19,2.87096067]
["bitfinex","SOLUSD",1764909240843,1.75514598,138.23,138.2,0.68]
["bitfinex","SOLUSD",1764909241072,1.75514598,138.24,138.2,0.68]
["bitfinex","SOLUSD",1764909241384,1.75514598,138.23,138.2,0.68]
["bitfinex","SOLUSD",1764909241582,4.75506298,138.26,138.22,1.75514598]
["bitfinex","SOLUSD",1764909241801,16.308864,138.28,138.24,1.75514598]
["bitfinex","SOLUSD",1764909241997,1.75514598,138.29,138.24,1.75514598]
["bitfinex","SOLUSD",1764909242164,1.75514598,138.29,138.25,0.68]
["bitfinex","SOLUSD",1764909242479,4.10961759,138.29,138.25,0.68]
["bitfinex","SOLUSD",1764909243080,4.10961759,138.29,138.25,7.91323185]
["bitfinex","SOLUSD",1764909243268,4.10961759,138.29,138.25,12.02284944]
["bitfinex","SOLUSD",1764909243463,4.10961759,138.29,138.26,0.68]
["bitfinex","SOLUSD",1764909243865,7.95065798,138.3,138.26,0.68]
["bitfinex","SOLUSD",1764909244064,12.70969302,138.3,138.26,0.68]
["bitfinex","SOLUSD",1764909244289,4.10961759,138.29,138.26,0.68]
["bitfinex","SOLUSD",1764909245376,8.87245473,138.29,138.26,0.68]
["bitfinex","SOLUSD",1764909245557,9.59245473,138.29,138.25,7.23318372]
["bitfinex","SOLUSD",1764909245758,9.59245473,138.29,138.25,7.91318372]
["bitfinex","SOLUSD",1764909245953,16.82371226,138.29,138.25,0.68]
["bitfinex","SOLUSD",1764909246154,12.06087512,138.29,138.25,0.68]
["bitfinex","SOLUSD",1764909246353,4.82961759,138.29,138.25,7.91314773]
["bitfinex","SOLUSD",1764909246774,9.5949848,138.29,138.26,0.18]
["bitfinex","SOLUSD",1764909247049,9.5949848,138.29,138.25,11.34276532]
["bitfinex","SOLUSD",1764909247666,4.76536721,138.29,138.25,11.34276532]
["bitfinex","SOLUSD",1764909247866,20.11983408,138.31,138.27,4.10961759]
["bitfinex","SOLUSD",1764909248583,16.01021649,138.31,138.27,4.10961759]
["bitfinex","SOLUSD",1764909248785,20.11983408,138.31,138.27,4.78961759]
["bitfinex","SOLUSD",1764909249481,20.11983408,138.31,138.27,4.28961759]
["bitfinex","SOLUSD",1764909250574,12.88961759,138.31,138.27,11.52162904]
["bitfinex","SOLUSD",1764909250776,20.11978571,138.31,138.27,3.60961759]
["bitfinex","SOLUSD",1764909250968,20.11978571,138.31,138.27,4.28961759]
["bitfinex","SOLUSD",1764909251174,20.11978571,138.31,138.27,0.68]
["bitfinex","SOLUSD",1764909251384,20.11978571,138.31,138.27,4.78961759]
["bitfinex","SOLUSD",1764909251565,8.78,138.31,138.28,0.68]
["bitfinex","SOLUSD",1764909251774,8.78,138.31,138.27,12.02181633]
["bitfinex","SOLUSD",1764909252168,8.78,138.31,138.27,7.23219874]
["bitfinex","SOLUSD",1764909252389,8.78,138.31,138.27,12.02181633]
["bitfinex","SOLUSD",1764909253777,16.308864,138.32,138.28,4.81961759]
["bitfinex","SOLUSD",1764909253986,4.78884673,138.31,138.28,4.81961759]
["bitfinex","SOLUSD",1764909254170,24.368864,138.32,138.29,4.81961759]
["bitfinex","SOLUSD",1764909254371,7.93815201,138.35,138.3,4.10961759]
["bitfinex","SOLUSD",1764909254573,128.77235069,138.38,138.31,4.10961759]
["bitfinex","SOLUSD",1764909254574,4.79302163,138.34,138.31,4.10961759]
["bitfinex","SOLUSD",1764909254875,16.96263922,138.36,138.32,4.10961759]
["bitfinex","SOLUSD",1764909255074,4.79302163,138.35,138.32,4.81961759]
["bitfinex","SOLUSD",1764909255276,4.79302163,138.34,138.32,4.81961759]
["bitfinex","SOLUSD",1764909255485,4.79302163,138.35,138.32,4.81961759]
["bitfinex","SOLUSD",1764909255803,20.10716067,138.36,138.32,4.81961759]
["bitfinex","SOLUSD",1764909255970,4.7988518,138.35,138.32,0.71]
["bitfinex","SOLUSD",1764909256298,20.10716067,138.36,138.32,4.81961759]
["bitfinex","SOLUSD",1764909256463,4.79853462,138.35,138.32,4.81961759]
["bitfinex","SOLUSD",1764909256659,12.87961759,138.36,138.32,4.10961759]
["bitfinex","SOLUSD",1764909256878,4.79831533,138.35,138.33,0.71]
["bitfinex","SOLUSD",1764909257298,4.79831533,138.35,138.33,4.81961759]
["bitfinex","SOLUSD",1764909257489,8.06,138.37,138.33,4.81961759]
["bitfinex","SOLUSD",1764909257792,4.7981593,138.38,138.35,4.10961759]
["bitfinex","SOLUSD",1764909257990,4.7981593,138.37,138.34,0.71]
["bitfinex","SOLUSD",1764909258191,4.7981593,138.38,138.34,4.81961759]
["bitfinex","SOLUSD",1764909258505,9.61777689,138.38,138.34,4.81961759]
["bitfinex","SOLUSD",1764909259198,15.26623572,138.39,138.35,0.71]
["bitfinex","SOLUSD",1764909259385,5.50652745,138.38,138.35,0.71]
["bitfinex","SOLUSD",1764909259581,5.50525691,138.38,138.35,0.71]
["bitfinex","SOLUSD",1764909259900,0.71,138.38,138.35,0.71]
["bitfinex","SOLUSD",1764909260390,0.71,138.38,138.35,4.81961759]
["bitfinex","SOLUSD",1764909260979,0.71,138.38,138.35,0.71]
["bitfinex","SOLUSD",1764909261177,16.308864,138.35,138.27,0.71]
["bitfinex","SOLUSD",1764909261384,4.10961759,138.33,138.28,7.94153474]
["bitfinex","SOLUSD",1764909261872,4.10961759,138.33,138.29,0.71]
["bitfinex","SOLUSD",1764909262701,4.10961759,138.32,138.29,0.71]
["bitfinex","SOLUSD",1764909262873,4.10961759,138.32,138.29,7.94112103]
["bitfinex","SOLUSD",1764909263078,4.10961759,138.32,138.3,0.71]
["bitfinex","SOLUSD",1764909264182,4.10961759,138.33,138.3,0.71]
["bitfinex","SOLUSD",1764909264369,1.75257362,138.33,138.3,0.71]
["bitfinex","SOLUSD",1764909264569,0.71,138.33,138.28,7.94153427]
["bitfinex","SOLUSD",1764909264772,1.75257362,138.32,138.29,0.71]
["bitfinex","SOLUSD",1764909265395,15.26860723,138.34,138.29,7.9410941]
["bitfinex","SOLUSD",1764909265710,9.79257362,138.34,138.29,9.69366772]
["bitfinex","SOLUSD",1764909265876,10.50257362,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764909266075,1.75257362,138.33,138.3,0.71]
["bitfinex","SOLUSD",1764909267209,10.50257362,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764909267586,10.50257362,138.34,138.3,7.94063607]
["bitfinex","SOLUSD",1764909268399,2.46257362,138.33,138.3,0.71]
["bitfinex","SOLUSD",1764909268597,2.46257362,138.33,138.29,0.71]
["bitfinex","SOLUSD",1764909268789,2.46257362,138.33,138.3,0.71]
["bitfinex","SOLUSD",1764909269179,1.75257362,138.33,138.3,0.71]
["bitfinex","SOLUSD",1764909270518,17.7312754,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764909270680,9.79257362,138.34,138.3,7.94047618]
["bitfinex","SOLUSD",1764909270869,10.50257362,138.34,138.3,7.94047618]
["bitfinex","SOLUSD",1764909271082,17.73114394,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764909272993,10.50257362,138.34,138.3,7.94063572]
["bitfinex","SOLUSD",1764909273800,17.02115122,138.34,138.29,7.23100297]
["bitfinex","SOLUSD",1764909273974,2.46257362,138.33,138.29,7.23100297]
["bitfinex","SOLUSD",1764909274176,1.75257362,138.33,138.3,0.71]
["bitfinex","SOLUSD",1764909274586,10.50257362,138.34,138.3,7.9404986]
["bitfinex","SOLUSD",1764909274784,3.77360916,138.41,138.31,8.04]
["bitfinex","SOLUSD",1764909275120,0.71,138.4,138.37,1.75257362]
["bitfinex","SOLUSD",1764909275282,0.71,138.4,138.32,33.34364372]
["bitfinex","SOLUSD",1764909275488,0.71,138.4,138.33,0.71]
["bitfinex","SOLUSD",1764909275917,0.71,138.4,138.36,1.75257362]
["bitfinex","SOLUSD",1764909276090,0.71,138.4,138.37,1.75257362]
["bitfinex","SOLUSD",1764909276608,0.71,138.4,138.36,2.46257362]
["bitfinex","SOLUSD",1764909276777,7.9355551,138.4,138.36,2.46257362]
["bitfinex","SOLUSD",1764909276981,9.68812872,138.4,138.35,8.98029314]
["bitfinex","SOLUSD",1764909277196,105.16257362,138.39,138.34,0.71]
["bitfinex","SOLUSD",1764909277389,105.16257362,138.39,138.34,2.46257362]
["bitfinex","SOLUSD",1764909277695,0.71,138.38,138.34,2.46257362]
["bitfinex","SOLUSD",1764909279597,7.93669372,138.38,138.34,1.75257362]
["bitfinex","SOLUSD",1764909279808,9.68926734,138.38,138.34,1.75257362]
["bitfinex","SOLUSD",1764909279992,0.71,138.37,138.34,1.75257362]
["bitfinex","SOLUSD",1764909280282,0.71,138.37,138.34,2.46257362]
["bitfinex","SOLUSD",1764909280490,0.71,138.37,138.34,12.04270474]
["bitfinex","SOLUSD",1764909281114,0.71,138.37,138.32,8.04]
["bitfinex","SOLUSD",1764909281115,0.71,138.37,138.33,7.22893866]
["bitfinex","SOLUSD",1764909281302,0.71,138.37,138.34,4.10419627]
["bitfinex","SOLUSD",1764909281509,0.71,138.37,138.34,4.81419627]
["bitfinex","SOLUSD",1764909281713,0.71,138.38,138.34,12.04273399]
["bitfinex","SOLUSD",1764909281918,115.55419627,138.39,138.35,4.81419627]
["bitfinex","SOLUSD",1764909282096,111.45,138.39,138.35,4.81419627]
["bitfinex","SOLUSD",1764909282292,111.45,138.39,138.36,0.71]
["bitfinex","SOLUSD",1764909282612,111.45,138.39,138.35,4.81419627]
["bitfinex","SOLUSD",1764909283147,102.7,138.39,138.35,11.33219723]
["bitfinex","SOLUSD",1764909283310,52.11007938,138.51,138.38,4.10419627]
["bitfinex","SOLUSD",1764909283311,0.7,138.44,138.38,4.10419627]
["bitfinex","SOLUSD",1764909283491,0.7,138.44,138.36,8.7]
["bitfinex","SOLUSD",1764909283492,0.7,138.44,138.39,0.68]
["bitfinex","SOLUSD",1764909283689,0.7,138.44,138.41,4.10419627]
["bitfinex","SOLUSD",1764909283889,5.00384197,138.45,138.43,4.10419627]
["bitfinex","SOLUSD",1764909284108,0.2,138.45,138.43,4.10419627]
["bitfinex","SOLUSD",1764909284414,0.2,138.45,138.44,4.78419627]
["bitfinex","SOLUSD",1764909285206,0.2,138.45,138.44,12.00754212]
["bitfinex","SOLUSD",1764909291026,0.2,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1764909291501,0.2,138.45,138.44,6.72334585]
["bitfinex","SOLUSD",1764909292122,0.9,138.45,138.42,11.32819998]
["bitfinex","SOLUSD",1764909292424,0.9,138.45,138.43,7.22370909]
["bitfinex","SOLUSD",1764909292617,0.2,138.45,138.43,14.20225629]
["bitfinex","SOLUSD",1764909293008,0.2,138.45,138.43,14.90225629]
["bitfinex","SOLUSD",1764909293397,0.9,138.45,138.42,6.9785472]
["bitfinex","SOLUSD",1764909293600,0.9,138.45,138.43,14.20241399]
["bitfinex","SOLUSD",1764909294219,0.9,138.45,138.43,6.9785472]
["bitfinex","SOLUSD",1764909294601,0.9,138.45,138.43,14.20237528]
["bitfinex","SOLUSD",1764909294802,0.9,138.45,138.43,7.22382808]
["bitfinex","SOLUSD",1764909295102,0.2,138.45,138.43,14.90237528]
["bitfinex","SOLUSD",1764909295700,0.2,138.45,138.44,7.6785472]
["bitfinex","SOLUSD",1764909296099,0.2,138.45,138.44,15.6985472]
["bitfinex","SOLUSD",1764909297612,0.2,138.45,138.44,22.92189305]
["bitfinex","SOLUSD",1764909299721,0.2,138.45,138.44,31.73183797]
["bitfinex","SOLUSD",1764909299722,1e-08,138.45,138.44,31.73183797]
["bitfinex","SOLUSD",1764909302130,1e-08,138.45,138.44,43.20626994]
["bitfinex","SOLUSD",1764909302303,1e-08,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1764909302507,3.43209981,138.45,138.37,0.7]
["bitfinex","SOLUSD",1764909302744,2.7320998,138.43,138.38,17.97857761]
["bitfinex","SOLUSD",1764909302914,2.7320998,138.43,138.39,2.7320998]
["bitfinex","SOLUSD",1764909303115,0.7,138.42,138.39,2.7320998]
["bitfinex","SOLUSD",1764909303324,0.7,138.42,138.38,33.31223996]
["bitfinex","SOLUSD",1764909303631,0.7,138.42,138.38,9.95857761]
["bitfinex","SOLUSD",1764909303827,2.7320998,138.44,138.4,2.7320998]
["bitfinex","SOLUSD",1764909304029,3.4320998,138.44,138.4,2.7320998]
["bitfinex","SOLUSD",1764909304328,0.7,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1764909307640,1e-08,138.45,138.42,6.98094117]
["bitfinex","SOLUSD",1764909307807,0.70000001,138.45,138.42,6.98094117]
["bitfinex","SOLUSD",1764909308558,1e-08,138.45,138.44,14.20428702]
["bitfinex","SOLUSD",1764909309051,1e-08,138.45,138.44,14.90428702]
["bitfinex","SOLUSD",1764909310533,1e-08,138.45,138.44,23.71423194]
["bitfinex","SOLUSD",1764909311437,1e-08,138.45,138.44,40.02309594]
["bitfinex","SOLUSD",1764909311623,1e-08,138.45,138.44,23.71423194]
["bitfinex","SOLUSD",1764909312624,0.2,138.49,138.44,23.71423194]
["bitfinex","SOLUSD",1764909312625,0.2,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1764909312836,0.2,138.49,138.48,31.71214547]
["bitfinex","SOLUSD",1764909314721,0.2,138.54,138.48,85.87159086]
["bitfinex","SOLUSD",1764909314914,0.2,138.54,138.53,6.98094117]
["bitfinex","SOLUSD",1764909315610,0.87,138.54,138.52,14.98094117]
["bitfinex","SOLUSD",1764909316024,0.67,138.53,138.52,14.98094117]
["bitfinex","SOLUSD",1764909316423,0.2,138.54,138.52,14.98094117]
["bitfinex","SOLUSD",1764909316622,0.2,138.54,138.53,6.98094117]
["bitfinex","SOLUSD",1764909316623,0.87,138.54,138.53,6.98094117]
["bitfinex","SOLUSD",1764909316830,0.87,138.54,138.53,14.19959416]
["bitfinex","SOLUSD",1764909317018,0.2,138.54,138.53,14.19959416]
["bitfinex","SOLUSD",1764909319036,0.87,138.54,138.53,6.98094117]
["bitfinex","SOLUSD",1764909319441,0.87,138.54,138.53,14.19959416]
["bitfinex","SOLUSD",1764909320662,0.2,138.54,138.53,14.19959416]
["bitfinex","SOLUSD",1764909321141,0.2,138.54,138.53,6.98094117]
["bitfinex","SOLUSD",1764909321333,0.2,138.54,138.53,14.19959416]
["bitfinex","SOLUSD",1764909321726,0.87,138.54,138.52,8.0]
["bitfinex","SOLUSD",1764909322049,0.87,138.54,138.52,6.98094117]
["bitfinex","SOLUSD",1764909322229,0.67,138.53,138.52,6.98094117]
["bitfinex","SOLUSD",1764909323049,0.2,138.54,138.52,6.98094117]
["bitfinex","SOLUSD",1764909323226,0.87,138.54,138.52,6.98094117]
["bitfinex","SOLUSD",1764909323661,0.67,138.53,138.52,6.98094117]
["bitfinex","SOLUSD",1764909324721,0.67,138.53,138.51,22.20048055]
["bitfinex","SOLUSD",1764909324922,0.67,138.53,138.51,14.20048055]
["bitfinex","SOLUSD",1764909325235,0.67,138.53,138.52,0.5]
["bitfinex","SOLUSD",1764909327758,0.67,138.53,138.5,14.20102305]
["bitfinex","SOLUSD",1764909327953,0.67,138.53,138.5,7.22008188]
["bitfinex","SOLUSD",1764909331054,0.67,138.53,138.5,14.20102305]
["bitfinex","SOLUSD",1764909332454,0.67,138.53,138.51,0.5]
["bitfinex","SOLUSD",1764909336138,0.67,138.53,138.5,7.22008188]
["bitfinex","SOLUSD",1764909336451,0.67,138.53,138.5,14.20102305]
["bitfinex","SOLUSD",1764909337442,110.58885432,138.53,138.49,15.22039597]
["bitfinex","SOLUSD",1764909337664,117.56979549,138.53,138.49,22.20133714]
["bitfinex","SOLUSD",1764909337861,0.67,138.52,138.49,14.20133714]
["bitfinex","SOLUSD",1764909338046,0.67,138.52,138.5,0.5]
["bitfinex","SOLUSD",1764909340065,0.2,138.54,138.51,6.98094117]
["bitfinex","SOLUSD",1764909340365,0.2,138.54,138.53,6.98094117]
["bitfinex","SOLUSD",1764909341243,0.2,138.54,138.53,14.19959416]
["bitfinex","SOLUSD",1764909343666,0.9,138.54,138.53,14.19959416]
["bitfinex","SOLUSD",1764909343984,0.9,138.54,138.52,7.21898096]
["bitfinex","SOLUSD",1764909345144,0.72,138.53,138.52,7.21898096]
["bitfinex","SOLUSD",1764909345771,0.72,138.53,138.51,7.21953352]
["bitfinex","SOLUSD",1764909347855,0.2,138.54,138.52,2.72984402]
["bitfinex","SOLUSD",1764909348058,0.2,138.54,138.53,2.72984402]
["bitfinex","SOLUSD",1764909349967,0.2,138.54,138.53,9.94849701]
["bitfinex","SOLUSD",1764909350270,0.2,138.54,138.53,44.20730593]
["bitfinex","SOLUSD",1764909354375,0.2,138.54,138.53,43.22296708]
["bitfinex","SOLUSD",1764909357273,1e-08,138.54,138.53,26.91410308]
["bitfinex","SOLUSD",1764909363584,1e-08,138.54,138.53,43.22296708]
["bitfinex","SOLUSD",1764909364986,0.2,138.59,138.54,8.80994492]
["bitfinex","SOLUSD",1764909365182,0.92,138.59,138.58,1.74550517]
["bitfinex","SOLUSD",1764909367769,0.92,138.59,138.58,8.96155366]
["bitfinex","SOLUSD",1764909368089,0.2,138.59,138.58,8.96155366]
["bitfinex","SOLUSD",1764909368772,0.2,138.59,138.58,16.94155366]
["bitfinex","SOLUSD",1764909369186,0.2,138.59,138.58,26.41149858]
["bitfinex","SOLUSD",1764909370700,0.92,138.59,138.57,7.2164764]
["bitfinex","SOLUSD",1764909370867,2.66550517,138.59,138.54,19.79068285]
["bitfinex","SOLUSD",1764909371075,0.92,138.59,138.56,1.74550517]
["bitfinex","SOLUSD",1764909372187,0.92,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764909374793,0.68,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1764909378270,0.68,138.58,138.56,15.19696344]
["bitfinex","SOLUSD",1764909378501,0.68,138.58,138.56,7.21696344]
["bitfinex","SOLUSD",1764909378901,0.68,138.58,138.57,0.5]
["bitfinex","SOLUSD",1764909382102,0.68,138.58,138.55,7.21751788]
["bitfinex","SOLUSD",1764909382903,0.68,138.58,138.56,7.21699361]
["bitfinex","SOLUSD",1764909383283,0.68,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1764909384603,0.68,138.58,138.56,7.71686375]
["bitfinex","SOLUSD",1764909385180,0.68,138.58,138.56,0.5]
["bitfinex","SOLUSD",1764909386181,9.64171883,138.58,138.54,7.21798049]
["bitfinex","SOLUSD",1764909386507,1.74550517,138.57,138.54,7.21798049]
["bitfinex","SOLUSD",1764909386807,2.42550517,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1764909387106,0.68,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1764909387693,1.74550517,138.55,138.52,7.21906528]
["bitfinex","SOLUSD",1764909388088,0.68,138.54,138.52,7.21906528]
["bitfinex","SOLUSD",1764909388816,0.68,138.54,138.51,23.52840707]
["bitfinex","SOLUSD",1764909388999,0.68,138.54,138.51,7.21954307]
["bitfinex","SOLUSD",1764909389199,2.42550517,138.54,138.52,7.21913555]
["bitfinex","SOLUSD",1764909390114,2.42550517,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1764909390412,0.68,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1764909390798,0.68,138.53,138.51,7.71969532]
["bitfinex","SOLUSD",1764909391712,1.74550517,138.52,138.46,7.22193382]
["bitfinex","SOLUSD",1764909391913,1.74550517,138.49,138.45,0.69]
["bitfinex","SOLUSD",1764909392117,0.68,138.51,138.46,1.74550517]
["bitfinex","SOLUSD",1764909392309,0.68,138.51,138.47,7.98]
["bitfinex","SOLUSD",1764909392490,0.68,138.51,138.47,8.67]
["bitfinex","SOLUSD",1764909392801,0.68,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1764909393005,2.42550517,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1764909393484,2.42550517,138.53,138.48,8.96676455]
["bitfinex","SOLUSD",1764909393685,0.68,138.52,138.49,0.69]
["bitfinex","SOLUSD",1764909394703,0.68,138.54,138.5,2.24550517]
["bitfinex","SOLUSD",1764909394899,0.68,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1764909396218,0.68,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1764909398028,0.68,138.54,138.51,7.90969532]
["bitfinex","SOLUSD",1764909398691,0.68,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1764909402594,0.68,138.54,138.51,25.26893364]
["bitfinex","SOLUSD",1764909402803,0.68,138.57,138.53,1.74550517]
["bitfinex","SOLUSD",1764909403105,0.68,138.57,138.53,9.72550517]
["bitfinex","SOLUSD",1764909403304,0.68,138.57,138.53,10.41550517]
["bitfinex","SOLUSD",1764909404504,0.68,138.57,138.54,2.43550517]
["bitfinex","SOLUSD",1764909404716,0.68,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1764909405098,0.68,138.57,138.53,15.19827072]
["bitfinex","SOLUSD",1764909405426,1.74550517,138.56,138.53,7.21827072]
["bitfinex","SOLUSD",1764909405802,0.67,138.55,138.53,7.21827072]
["bitfinex","SOLUSD",1764909406519,0.67,138.55,138.52,7.21899946]
["bitfinex","SOLUSD",1764909406711,1.74550517,138.54,138.51,7.98]
["bitfinex","SOLUSD",1764909406906,1.74550517,138.54,138.49,44.08586325]
["bitfinex","SOLUSD",1764909407107,0.7,138.53,138.49,44.78586325]
["bitfinex","SOLUSD",1764909407698,0.7,138.53,138.51,7.21955844]
["bitfinex","SOLUSD",1764909408320,0.7,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1764909410021,9.66432982,138.53,138.49,7.22058835]
["bitfinex","SOLUSD",1764909410430,2.44550517,138.52,138.49,7.22058835]
["bitfinex","SOLUSD",1764909410621,0.7,138.51,138.49,7.22058835]
["bitfinex","SOLUSD",1764909411009,0.7,138.51,138.48,8.96676455]
["bitfinex","SOLUSD",1764909412429,0.7,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1764909415036,2.44550517,138.53,138.49,0.7]
["bitfinex","SOLUSD",1764909415235,0.7,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764909415416,0.7,138.52,138.48,27.71991301]
["bitfinex","SOLUSD",1764909415731,0.7,138.55,138.51,1.74550517]
["bitfinex","SOLUSD",1764909415914,0.7,138.54,138.51,9.72550517]
["bitfinex","SOLUSD",1764909416419,0.7,138.54,138.51,10.70918233]
["bitfinex","SOLUSD",1764909416618,0.7,138.54,138.51,17.92858796]
["bitfinex","SOLUSD",1764909416805,3.42918233,138.54,138.51,15.19940563]
["bitfinex","SOLUSD",1764909417218,0.7,138.53,138.51,15.19940563]
["bitfinex","SOLUSD",1764909418623,3.42918233,138.53,138.49,7.22059951]
["bitfinex","SOLUSD",1764909418937,2.72918233,138.51,138.48,7.22112625]
["bitfinex","SOLUSD",1764909419430,0.7,138.5,138.48,7.22112625]
["bitfinex","SOLUSD",1764909420233,3.42918233,138.5,138.47,7.22168526]
["bitfinex","SOLUSD",1764909420440,3.42918233,138.5,138.45,2.72918233]
["bitfinex","SOLUSD",1764909420441,2.72918233,138.49,138.45,7.98]
["bitfinex","SOLUSD",1764909420609,0.7,138.49,138.45,10.70918233]
["bitfinex","SOLUSD",1764909420811,0.7,138.48,138.45,10.70918233]
["bitfinex","SOLUSD",1764909421422,0.7,138.48,138.45,7.98]
["bitfinex","SOLUSD",1764909422131,0.7,138.48,138.45,15.20272241]
["bitfinex","SOLUSD",1764909424920,0.7,138.48,138.45,17.93190474]
["bitfinex","SOLUSD",1764909425231,135.317728,138.54,138.47,2.72918233]
["bitfinex","SOLUSD",1764909425232,0.7,138.51,138.47,2.72918233]
["bitfinex","SOLUSD",1764909425430,7.54567068,138.53,138.48,2.72918233]
["bitfinex","SOLUSD",1764909425640,0.7,138.52,138.48,3.42918233]
["bitfinex","SOLUSD",1764909426740,0.7,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1764909427938,0.7,138.52,138.48,15.20112139]
["bitfinex","SOLUSD",1764909428135,3.42918233,138.52,138.48,15.20112139]
["bitfinex","SOLUSD",1764909428321,2.72918233,138.5,138.45,20.78575644]
["bitfinex","SOLUSD",1764909428531,7.91935908,138.52,138.46,7.22229445]
["bitfinex","SOLUSD",1764909428532,2.72918233,138.49,138.46,7.22229445]
["bitfinex","SOLUSD",1764909429029,0.7,138.48,138.46,7.22229445]
["bitfinex","SOLUSD",1764909429450,2.72918233,138.47,138.4,0.8]
["bitfinex","SOLUSD",1764909429636,0.7,138.48,138.42,7.22400402]
["bitfinex","SOLUSD",1764909429637,2.72918233,138.45,138.42,7.22400402]
["bitfinex","SOLUSD",1764909429820,2.72918233,138.46,138.43,7.22382833]
["bitfinex","SOLUSD",1764909430150,2.72918233,138.46,138.42,7.22424758]
["bitfinex","SOLUSD",1764909430323,0.7,138.45,138.41,3.42918233]
["bitfinex","SOLUSD",1764909430649,0.7,138.45,138.43,7.22380614]
["bitfinex","SOLUSD",1764909435547,3.42918233,138.45,138.41,7.22449873]
["bitfinex","SOLUSD",1764909435755,0.7,138.45,138.41,10.67368106]
["bitfinex","SOLUSD",1764909436051,0.7,138.45,138.42,3.44918233]
["bitfinex","SOLUSD",1764909436233,9.95136254,138.47,138.42,3.44918233]
["bitfinex","SOLUSD",1764909436234,3.38918233,138.47,138.42,3.44918233]
["bitfinex","SOLUSD",1764909436433,0.66,138.46,138.43,3.44918233]
["bitfinex","SOLUSD",1764909436636,113.31059742,138.48,138.44,2.72918233]
["bitfinex","SOLUSD",1764909436830,0.66,138.47,138.43,3.44918233]
["bitfinex","SOLUSD",1764909437549,0.66,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764909438059,0.66,138.47,138.44,9.95252818]
["bitfinex","SOLUSD",1764909438564,0.66,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764909439943,0.66,138.49,138.45,3.44918233]
["bitfinex","SOLUSD",1764909440148,0.66,138.49,138.45,11.42918233]
["bitfinex","SOLUSD",1764909440465,0.66,138.49,138.45,8.7]
["bitfinex","SOLUSD",1764909440647,0.66,138.49,138.45,11.42918233]
["bitfinex","SOLUSD",1764909441847,102.7,138.51,138.46,28.00724097]
["bitfinex","SOLUSD",1764909442057,0.66,138.5,138.46,28.72724097]
["bitfinex","SOLUSD",1764909442841,0.66,138.5,138.47,3.44918233]
["bitfinex","SOLUSD",1764909443562,0.66,138.5,138.47,2.72918233]
["bitfinex","SOLUSD",1764909444169,0.66,138.5,138.47,9.95047267]
["bitfinex","SOLUSD",1764909445373,0.66,138.5,138.47,9.451573]
["bitfinex","SOLUSD",1764909445548,0.66,138.5,138.47,2.679655]
["bitfinex","SOLUSD",1764909445867,0.66,138.5,138.46,21.5049385]
["bitfinex","SOLUSD",1764909447773,10.60944151,138.5,138.45,10.70918233]
["bitfinex","SOLUSD",1764909448155,0.66,138.49,138.45,10.70918233]
["bitfinex","SOLUSD",1764909448355,0.66,138.49,138.46,7.22212363]
["bitfinex","SOLUSD",1764909449557,0.66,138.49,138.46,9.95130596]
["bitfinex","SOLUSD",1764909449951,0.66,138.49,138.46,10.67130596]
["bitfinex","SOLUSD",1764909450151,0.66,138.49,138.46,9.95130596]
["bitfinex","SOLUSD",1764909450653,0.66,138.49,138.46,10.67130596]
["bitfinex","SOLUSD",1764909450858,0.66,138.49,138.46,9.95130596]
["bitfinex","SOLUSD",1764909451980,0.66,138.49,138.46,10.67130596]
["bitfinex","SOLUSD",1764909454659,103.36,138.51,138.48,2.72918233]
["bitfinex","SOLUSD",1764909454848,0.66,138.5,138.48,2.72918233]
["bitfinex","SOLUSD",1764909455683,11.36918233,138.5,138.45,7.22277387]
["bitfinex","SOLUSD",1764909455849,2.72918233,138.49,138.45,7.22277387]
["bitfinex","SOLUSD",1764909456050,0.66,138.48,138.45,7.22277387]
["bitfinex","SOLUSD",1764909457358,0.66,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1764909457683,10.61047865,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1764909458064,0.66,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764909461352,0.66,138.49,138.45,3.44918233]
["bitfinex","SOLUSD",1764909461573,137.05879197,138.51,138.47,2.72918233]
["bitfinex","SOLUSD",1764909461574,103.36,138.51,138.47,2.72918233]
["bitfinex","SOLUSD",1764909461774,102.7,138.51,138.49,2.72918233]
["bitfinex","SOLUSD",1764909462287,103.36,138.51,138.48,2.72918233]
["bitfinex","SOLUSD",1764909462780,103.36,138.51,138.48,3.44918233]
["bitfinex","SOLUSD",1764909462979,102.7,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764909463180,102.7,138.51,138.49,9.94992028]
["bitfinex","SOLUSD",1764909463982,102.7,138.51,138.5,2.72918233]
["bitfinex","SOLUSD",1764909464177,0.67,138.53,138.5,2.72918233]
["bitfinex","SOLUSD",1764909464368,4.82716046,138.52,138.5,2.72918233]
["bitfinex","SOLUSD",1764909464570,0.67,138.53,138.51,2.72918233]
["bitfinex","SOLUSD",1764909465178,0.67,138.53,138.51,9.94872062]
["bitfinex","SOLUSD",1764909469172,117.89768662,138.55,138.51,9.94872062]
["bitfinex","SOLUSD",1764909469488,0.66,138.54,138.51,9.94872062]
["bitfinex","SOLUSD",1764909470095,7.8782033,138.54,138.5,18.63938019]
["bitfinex","SOLUSD",1764909470267,5.48272407,138.54,138.5,18.63938019]
["bitfinex","SOLUSD",1764909470468,0.66,138.53,138.51,7.21969333]
["bitfinex","SOLUSD",1764909470682,3.38918233,138.53,138.49,7.22037315]
["bitfinex","SOLUSD",1764909470875,2.72918233,138.51,138.48,7.22102508]
["bitfinex","SOLUSD",1764909471074,2.72918233,138.51,138.47,7.22166188]
["bitfinex","SOLUSD",1764909471268,0.66,138.5,138.47,7.22166188]
["bitfinex","SOLUSD",1764909473194,0.66,138.5,138.46,9.95135449]
["bitfinex","SOLUSD",1764909473195,7.88022065,138.5,138.46,9.95135449]
["bitfinex","SOLUSD",1764909473389,10.60940298,138.5,138.45,17.9318364]
["bitfinex","SOLUSD",1764909473585,0.66,138.49,138.45,9.9518364]
["bitfinex","SOLUSD",1764909474772,3.38918233,138.49,138.45,9.9518364]
["bitfinex","SOLUSD",1764909474972,0.66,138.48,138.45,9.9518364]
["bitfinex","SOLUSD",1764909475174,0.66,138.49,138.45,10.6618364]
["bitfinex","SOLUSD",1764909475796,0.66,138.49,138.45,7.93265407]
["bitfinex","SOLUSD",1764909475979,0.66,138.49,138.45,10.6618364]
["bitfinex","SOLUSD",1764909476495,0.66,138.49,138.45,9.68073425]
["bitfinex","SOLUSD",1764909477575,2.40808018,138.49,138.45,7.93265407]
["bitfinex","SOLUSD",1764909477773,2.40808018,138.49,138.45,7.22265407]
["bitfinex","SOLUSD",1764909477972,0.66,138.48,138.45,7.22265407]
["bitfinex","SOLUSD",1764909478787,0.66,138.48,138.45,7.93265407]
["bitfinex","SOLUSD",1764909479392,0.66,138.48,138.45,0.71]
["bitfinex","SOLUSD",1764909480299,1.74808018,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1764909480491,4.82585879,138.5,138.46,16.95038265]
["bitfinex","SOLUSD",1764909480685,0.66,138.49,138.46,17.66038265]
["bitfinex","SOLUSD",1764909483004,2.40808018,138.51,138.47,0.71]
["bitfinex","SOLUSD",1764909483178,5.48877355,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764909483378,0.66,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764909483802,0.66,138.5,138.46,35.71613882]
["bitfinex","SOLUSD",1764909484104,4.83006234,138.51,138.48,1.74808018]
["bitfinex","SOLUSD",1764909484603,5.49006234,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764909484907,4.83006234,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764909485088,4.83006234,138.51,138.49,7.93073795]
["bitfinex","SOLUSD",1764909485705,0.66,138.52,138.49,7.93073795]
["bitfinex","SOLUSD",1764909486799,0.66,138.52,138.49,9.67881813]
["bitfinex","SOLUSD",1764909487575,0.66,138.52,138.45,25.11880892]
["bitfinex","SOLUSD",1764909487781,0.66,138.52,138.41,36.12417776]
["bitfinex","SOLUSD",1764909487782,1.74808018,138.46,138.41,8.69]
["bitfinex","SOLUSD",1764909487983,1.74808018,138.45,138.41,15.91465553]
["bitfinex","SOLUSD",1764909488195,0.66,138.44,138.41,7.93465553]
["bitfinex","SOLUSD",1764909488600,2.40808018,138.45,138.41,7.93465553]
["bitfinex","SOLUSD",1764909488810,0.66,138.45,138.41,9.68273571]
["bitfinex","SOLUSD",1764909489005,1.74808018,138.46,138.42,0.71]
["bitfinex","SOLUSD",1764909489207,6.57642151,138.46,138.42,0.71]
["bitfinex","SOLUSD",1764909489505,1.74808018,138.44,138.41,7.22465553]
["bitfinex","SOLUSD",1764909489905,2.40808018,138.44,138.41,7.93465553]
["bitfinex","SOLUSD",1764909490309,2.40808018,138.44,138.41,7.22465553]
["bitfinex","SOLUSD",1764909490611,0.66,138.44,138.41,7.22465553]
["bitfinex","SOLUSD",1764909491182,1.74808018,138.45,138.41,7.22465553]
["bitfinex","SOLUSD",1764909491183,0.66,138.46,138.42,0.71]
["bitfinex","SOLUSD",1764909491385,2.40808018,138.47,138.42,2.45808018]
["bitfinex","SOLUSD",1764909491610,7.22143674,138.48,138.42,1.74808018]
["bitfinex","SOLUSD",1764909491820,1.74808018,138.45,138.41,7.22465553]
["bitfinex","SOLUSD",1764909492186,0.66,138.45,138.41,9.68273571]
["bitfinex","SOLUSD",1764909492995,0.66,138.45,138.41,7.93465553]
["bitfinex","SOLUSD",1764909494017,2.40808018,138.45,138.41,7.22465553]
["bitfinex","SOLUSD",1764909494186,2.40808018,138.45,138.41,7.91465553]
["bitfinex","SOLUSD",1764909494388,0.72,138.44,138.41,7.22465553]
["bitfinex","SOLUSD",1764909494588,2.46808018,138.44,138.4,15.30539007]
["bitfinex","SOLUSD",1764909494803,2.46808018,138.44,138.4,7.32539007]
["bitfinex","SOLUSD",1764909495021,0.72,138.43,138.4,7.32539007]
["bitfinex","SOLUSD",1764909495506,0.72,138.43,138.4,8.01539007]
["bitfinex","SOLUSD",1764909496689,0.72,138.43,138.4,7.32539007]
["bitfinex","SOLUSD",1764909499591,0.72,138.43,138.4,0.1]
["bitfinex","SOLUSD",1764909499592,1.74808018,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764909500117,0.72,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909500715,2.46808018,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909501304,7.94491149,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909501509,9.69299167,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909502016,2.46808018,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909502223,109.92397221,138.43,138.4,0.1]
["bitfinex","SOLUSD",1764909502408,2.46808018,138.43,138.4,0.79]
["bitfinex","SOLUSD",1764909502805,0.72,138.42,138.4,0.1]
["bitfinex","SOLUSD",1764909503999,7.94342558,138.44,138.4,0.79]
["bitfinex","SOLUSD",1764909504202,7.94342558,138.44,138.4,0.1]
["bitfinex","SOLUSD",1764909504203,1.74808018,138.43,138.4,0.1]
["bitfinex","SOLUSD",1764909504427,2.46808018,138.43,138.4,0.1]
["bitfinex","SOLUSD",1764909505238,1.74808018,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909505838,2.46808018,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909506307,105.16808018,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909507309,112.39299167,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909508006,110.64491149,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909508205,112.39299167,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909509628,110.64491149,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909509823,112.39299167,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909510119,110.64491149,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909510714,103.42,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909510951,102.7,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909513035,103.42,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909513439,102.7,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909513638,103.42,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909516550,110.64491149,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909516984,112.39299167,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909517628,9.69299167,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909521154,18.50293659,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764909522150,8.80994492,138.4,138.35,0.1]
["bitfinex","SOLUSD",1764909522339,15.20595563,138.39,138.35,0.1]
["bitfinex","SOLUSD",1764909522532,1.74808018,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909522852,1.74808018,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909523232,2.44808018,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909523535,9.67515483,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909524550,9.66515483,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909528055,0.69,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909528256,8.97515483,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909528566,7.91662219,138.38,138.35,0.77]
["bitfinex","SOLUSD",1764909528856,9.66470237,138.38,138.35,0.77]
["bitfinex","SOLUSD",1764909529463,2.43808018,138.38,138.35,0.77]
["bitfinex","SOLUSD",1764909529634,1.74808018,138.38,138.35,0.77]
["bitfinex","SOLUSD",1764909529834,111.67356815,138.4,138.35,2.51808018]
["bitfinex","SOLUSD",1764909530042,112.36356815,138.4,138.35,2.51808018]
["bitfinex","SOLUSD",1764909530242,112.36356815,138.4,138.36,0.67]
["bitfinex","SOLUSD",1764909530443,112.36356815,138.4,138.36,7.89729294]
["bitfinex","SOLUSD",1764909533744,112.36356815,138.4,138.35,0.77]
["bitfinex","SOLUSD",1764909533745,2.43808018,138.39,138.35,0.77]
["bitfinex","SOLUSD",1764909534149,109.92548797,138.4,138.35,0.77]
["bitfinex","SOLUSD",1764909534471,2.43808018,138.39,138.35,0.77]
["bitfinex","SOLUSD",1764909534642,104.44808018,138.38,138.35,0.1]
["bitfinex","SOLUSD",1764909534969,1.74808018,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909535355,2.43808018,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909536168,0.69,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909537773,102.7,138.38,138.35,0.1]
["bitfinex","SOLUSD",1764909537959,102.7,138.38,138.35,3.50627633]
["bitfinex","SOLUSD",1764909538339,103.39,138.38,138.35,0.77]
["bitfinex","SOLUSD",1764909540139,103.39,138.38,138.35,7.99796458]
["bitfinex","SOLUSD",1764909540345,106.12627633,138.38,138.35,7.99796458]
["bitfinex","SOLUSD",1764909540965,105.43627633,138.38,138.35,0.1]
["bitfinex","SOLUSD",1764909541164,0.69,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909544175,7.91702862,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909544356,10.65330495,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909544682,0.69,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909547177,7.9175224,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909548086,10.65379873,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909548589,0.69,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909549559,7.9175224,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909550256,10.65379873,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909550673,15.48352288,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909554100,12.74724655,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909554311,15.48352288,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909557578,23.46352288,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909560577,32.2734678,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909561090,35.16834748,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909561802,32.2734678,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909562294,20.72724655,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909562599,15.48352288,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909562896,23.46352288,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909563684,20.72724655,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909563887,23.46352288,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909564279,22.77352288,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909564995,23.46352288,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909565590,12.80972415,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909565788,22.53721686,138.38,138.35,0.79]
["bitfinex","SOLUSD",1764909565984,25.96349319,138.38,138.35,0.79]
["bitfinex","SOLUSD",1764909566189,15.31061864,138.38,138.35,0.79]
["bitfinex","SOLUSD",1764909566395,7.98,138.38,138.35,0.79]
["bitfinex","SOLUSD",1764909566704,7.22609906,138.39,138.35,3.52627633]
["bitfinex","SOLUSD",1764909566904,15.20609906,138.39,138.35,3.52627633]
["bitfinex","SOLUSD",1764909567109,15.20609906,138.39,138.36,0.69]
["bitfinex","SOLUSD",1764909568517,17.94237539,138.39,138.36,0.69]
["bitfinex","SOLUSD",1764909570024,7.98,138.39,138.36,0.69]
["bitfinex","SOLUSD",1764909570723,7.98,138.39,138.36,7.91733061]
["bitfinex","SOLUSD",1764909571097,7.98,138.39,138.37,0.69]
["bitfinex","SOLUSD",1764909571283,102.7,138.41,138.38,2.73627633]
["bitfinex","SOLUSD",1764909571491,102.7,138.41,138.39,0.69]
["bitfinex","SOLUSD",1764909572324,15.20474274,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764909572625,15.89474274,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764909573302,7.98,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764909573505,12.80384314,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764909574228,15.89444829,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764909575942,15.89444829,138.42,138.37,7.22681985]
["bitfinex","SOLUSD",1764909575943,0.69,138.41,138.37,10.65309618]
["bitfinex","SOLUSD",1764909576124,3.42627633,138.41,138.38,0.69]
["bitfinex","SOLUSD",1764909576526,0.69,138.41,138.38,0.69]
["bitfinex","SOLUSD",1764909576826,7.98,138.42,138.38,10.65246188]
["bitfinex","SOLUSD",1764909577030,13.49201521,138.42,138.38,10.65246188]
["bitfinex","SOLUSD",1764909577233,8.67,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764909579540,110.68,138.42,138.39,10.65212827]
["bitfinex","SOLUSD",1764909579830,110.68,138.42,138.39,3.42627633]
["bitfinex","SOLUSD",1764909580003,110.68,138.42,138.4,0.69]
["bitfinex","SOLUSD",1764909580734,111.37,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764909581911,118.59440609,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764909582421,111.37,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764909582616,102.7,138.42,138.4,2.73627633]
["bitfinex","SOLUSD",1764909583030,128.67983459,138.47,138.41,3.43627633]
["bitfinex","SOLUSD",1764909583349,128.67983459,138.47,138.42,0.7]
["bitfinex","SOLUSD",1764909583350,16.20888594,138.46,138.42,0.7]
["bitfinex","SOLUSD",1764909583504,11.38627633,138.47,138.42,3.43627633]
["bitfinex","SOLUSD",1764909583710,4.82292848,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1764909583935,11.38627633,138.47,138.43,7.92386765]
["bitfinex","SOLUSD",1764909584136,10.71627633,138.47,138.43,7.88386765]
["bitfinex","SOLUSD",1764909584319,0.7,138.46,138.43,7.88386765]
["bitfinex","SOLUSD",1764909586825,11.41627633,138.47,138.43,7.88386765]
["bitfinex","SOLUSD",1764909587018,0.7,138.46,138.43,7.88386765]
["bitfinex","SOLUSD",1764909587835,3.43627633,138.46,138.43,7.88386765]
["bitfinex","SOLUSD",1764909588729,3.43627633,138.45,138.41,0.66]
["bitfinex","SOLUSD",1764909589254,3.43627633,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764909589643,11.41627633,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764909590437,3.43627633,138.43,138.39,7.88579585]
["bitfinex","SOLUSD",1764909591444,2.73627633,138.43,138.39,7.88579585]
["bitfinex","SOLUSD",1764909591653,0.7,138.42,138.39,7.88579585]
["bitfinex","SOLUSD",1764909591847,0.7,138.42,138.38,7.22634372]
["bitfinex","SOLUSD",1764909591848,3.43627633,138.42,138.38,7.22634372]
["bitfinex","SOLUSD",1764909592035,3.43627633,138.42,138.38,7.88634372]
["bitfinex","SOLUSD",1764909592436,0.7,138.42,138.38,9.96262005]
["bitfinex","SOLUSD",1764909592750,0.7,138.42,138.38,10.62262005]
["bitfinex","SOLUSD",1764909593054,0.7,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764909593258,0.7,138.42,138.39,7.88591712]
["bitfinex","SOLUSD",1764909593549,9.96051252,138.43,138.39,7.88591712]
["bitfinex","SOLUSD",1764909593550,7.22423619,138.43,138.39,10.62219345]
["bitfinex","SOLUSD",1764909593861,0.7,138.42,138.39,7.88591712]
["bitfinex","SOLUSD",1764909594065,0.7,138.42,138.39,7.22591712]
["bitfinex","SOLUSD",1764909594238,0.7,138.42,138.39,7.88591712]
["bitfinex","SOLUSD",1764909594955,10.66067791,138.42,138.38,7.22633785]
["bitfinex","SOLUSD",1764909595452,0.7,138.41,138.38,7.88633785]
["bitfinex","SOLUSD",1764909597361,0.7,138.41,138.37,7.88691077]
["bitfinex","SOLUSD",1764909597548,3.43627633,138.41,138.37,7.88691077]
["bitfinex","SOLUSD",1764909598135,0.7,138.4,138.37,7.88691077]
["bitfinex","SOLUSD",1764909598657,2.45043967,138.41,138.38,7.88646255]
["bitfinex","SOLUSD",1764909599462,0.7,138.41,138.38,7.88646255]
["bitfinex","SOLUSD",1764909599763,10.43043967,138.42,138.39,7.88585589]
["bitfinex","SOLUSD",1764909599949,0.7,138.41,138.38,7.22632968]
["bitfinex","SOLUSD",1764909600139,2.45043967,138.41,138.38,7.22632968]
["bitfinex","SOLUSD",1764909600343,2.45043967,138.41,138.38,7.88632968]
["bitfinex","SOLUSD",1764909601051,2.45043967,138.41,138.37,7.88700007]
["bitfinex","SOLUSD",1764909601235,0.7,138.4,138.37,7.88700007]
["bitfinex","SOLUSD",1764909603168,1.75043967,138.38,138.35,7.32793873]
["bitfinex","SOLUSD",1764909603354,1.75043967,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909603751,0.7,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909604265,0.7,138.38,138.35,7.98779912]
["bitfinex","SOLUSD",1764909604646,7.22558179,138.4,138.35,7.98779912]
["bitfinex","SOLUSD",1764909604647,17.65602146,138.4,138.36,7.8875203]
["bitfinex","SOLUSD",1764909605260,0.7,138.39,138.36,7.8875203]
["bitfinex","SOLUSD",1764909607751,2.45043967,138.39,138.36,7.8875203]
["bitfinex","SOLUSD",1764909608952,1.75043967,138.39,138.37,0.66]
["bitfinex","SOLUSD",1764909609350,105.15043967,138.4,138.37,0.66]
["bitfinex","SOLUSD",1764909610044,105.15043967,138.4,138.35,25.39815684]
["bitfinex","SOLUSD",1764909610246,1.75043967,138.38,138.35,0.1]
["bitfinex","SOLUSD",1764909610473,1.75043967,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909610859,1.75043967,138.37,138.35,0.76]
["bitfinex","SOLUSD",1764909611463,1.75043967,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909611775,0.7,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909612979,2.45043967,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909615458,2.3597944,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909615660,1.75043967,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909616781,6.57097344,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909617277,7.23097344,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909617487,14.45849584,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909618970,9.63796207,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909619775,0.66,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909619980,7.98,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909621492,9.73043967,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909622999,10.39043967,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909623664,17.61796207,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909626871,15.8675224,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909627077,17.61796207,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909632105,29.7603815,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909642599,21.7698966,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909643600,6.5623742,138.36,138.35,0.82]
["bitfinex","SOLUSD",1764909643775,7.98,138.36,138.35,0.82]
["bitfinex","SOLUSD",1764909645219,16.95796207,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909645902,17.63796207,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909646211,9.73043967,138.36,138.35,0.81]
["bitfinex","SOLUSD",1764909646391,16.95705002,138.38,138.35,0.81]
["bitfinex","SOLUSD",1764909646586,4.8283218,138.37,138.35,0.81]
["bitfinex","SOLUSD",1764909647889,4.8283218,138.37,138.35,8.03797714]
["bitfinex","SOLUSD",1764909648401,4.8283218,138.37,138.36,0.71]
["bitfinex","SOLUSD",1764909648904,6.57876147,138.37,138.36,0.71]
["bitfinex","SOLUSD",1764909649303,1.75043967,138.37,138.36,0.71]
["bitfinex","SOLUSD",1764909650013,9.73043967,138.38,138.36,0.71]
["bitfinex","SOLUSD",1764909650310,4.83310501,138.37,138.36,0.71]
["bitfinex","SOLUSD",1764909650493,9.73043967,138.38,138.36,0.71]
["bitfinex","SOLUSD",1764909651716,7.98,138.38,138.36,0.71]
["bitfinex","SOLUSD",1764909652021,9.73043967,138.38,138.36,0.71]
["bitfinex","SOLUSD",1764909652187,17.63695012,138.38,138.35,0.1]
["bitfinex","SOLUSD",1764909652511,17.63695012,138.38,138.35,0.81]
["bitfinex","SOLUSD",1764909653212,4.83519184,138.37,138.35,0.81]
["bitfinex","SOLUSD",1764909653408,12.81519184,138.37,138.35,0.81]
["bitfinex","SOLUSD",1764909654317,7.98,138.37,138.35,0.81]
["bitfinex","SOLUSD",1764909654614,4.83564614,138.36,138.35,0.81]
["bitfinex","SOLUSD",1764909655116,16.95745659,138.37,138.35,0.81]
["bitfinex","SOLUSD",1764909658423,17.94361332,138.37,138.35,0.81]
["bitfinex","SOLUSD",1764909659315,4.83832051,138.36,138.35,0.81]
["bitfinex","SOLUSD",1764909659514,4.8383764,138.36,138.35,0.81]
["bitfinex","SOLUSD",1764909659722,17.94361332,138.37,138.35,0.81]
["bitfinex","SOLUSD",1764909660024,4.83837749,138.36,138.35,0.81]
["bitfinex","SOLUSD",1764909660224,4.83949588,138.36,138.35,0.81]
["bitfinex","SOLUSD",1764909667700,7.98,138.37,138.35,0.81]
["bitfinex","SOLUSD",1764909668426,112.66515996,138.39,138.36,2.7365964]
["bitfinex","SOLUSD",1764909668427,102.7,138.39,138.36,2.7365964]
["bitfinex","SOLUSD",1764909668924,102.7,138.39,138.37,0.71]
["bitfinex","SOLUSD",1764909669622,7.22856356,138.4,138.37,7.93693491]
["bitfinex","SOLUSD",1764909669795,4.83927289,138.39,138.37,10.67353131]
["bitfinex","SOLUSD",1764909669999,7.98,138.4,138.38,0.71]
["bitfinex","SOLUSD",1764909670201,4.83929382,138.39,138.38,0.71]
["bitfinex","SOLUSD",1764909671131,7.22446046,138.42,138.38,3.4465964]
["bitfinex","SOLUSD",1764909671301,4.8385884,138.41,138.38,0.71]
["bitfinex","SOLUSD",1764909671501,4.8385884,138.4,138.38,0.71]
["bitfinex","SOLUSD",1764909672428,4.8385884,138.41,138.38,0.71]
["bitfinex","SOLUSD",1764909672614,18.62105686,138.42,138.38,7.93646929]
["bitfinex","SOLUSD",1764909672813,4.83520235,138.41,138.38,7.93646929]
["bitfinex","SOLUSD",1764909673013,18.62105686,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764909673211,4.83520387,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764909673400,18.62105686,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764909673601,4.83408255,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764909673821,18.62105686,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764909674021,4.83408212,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764909674224,4.83408212,138.41,138.39,10.62253108]
["bitfinex","SOLUSD",1764909674530,4.83408212,138.42,138.39,10.62253108]
["bitfinex","SOLUSD",1764909674728,4.83408212,138.42,138.4,0.66]
["bitfinex","SOLUSD",1764909675032,9.96005796,138.44,138.4,3.3965964]
["bitfinex","SOLUSD",1764909675204,4.83401786,138.43,138.4,3.3965964]
["bitfinex","SOLUSD",1764909675530,4.83224285,138.43,138.41,0.66]
["bitfinex","SOLUSD",1764909677030,18.65005796,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764909677430,15.20346156,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764909677620,10.7165964,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764909678208,7.98,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764909678533,12.80976145,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764909678725,4.82976145,138.44,138.41,7.88490249]
["bitfinex","SOLUSD",1764909678922,15.54514331,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764909679107,11.4265964,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764909679731,0.71,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764909680251,3.4465964,138.44,138.4,0.66]
["bitfinex","SOLUSD",1764909680414,2.7365964,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764909680609,10.7165964,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764909681712,7.98,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764909682051,8.69,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764909682220,7.98,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764909683419,7.98,138.43,138.4,7.88543239]
["bitfinex","SOLUSD",1764909684212,7.98,138.43,138.41,0.66]
["bitfinex","SOLUSD",1764909685237,17.92036328,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764909685540,28.59274125,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764909686238,20.63274125,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764909686536,28.59274125,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764909688236,3.4465964,138.43,138.39,7.22580283]
["bitfinex","SOLUSD",1764909688417,10.6965964,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764909688619,3.4465964,138.41,138.37,7.88686925]
["bitfinex","SOLUSD",1764909689311,3.4465964,138.41,138.38,0.66]
["bitfinex","SOLUSD",1764909692452,0.71,138.41,138.38,7.88629042]
["bitfinex","SOLUSD",1764909692636,120.62116667,138.42,138.38,7.88629042]
["bitfinex","SOLUSD",1764909692951,121.33116667,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764909693117,0.71,138.41,138.38,7.88629042]
["bitfinex","SOLUSD",1764909693533,121.33116667,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764909693859,120.62116667,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764909694034,0.71,138.41,138.38,7.22629042]
["bitfinex","SOLUSD",1764909694213,0.71,138.41,138.38,7.88629042]
["bitfinex","SOLUSD",1764909694416,118.59629042,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764909694635,0.71,138.41,138.38,9.96288682]
["bitfinex","SOLUSD",1764909694815,0.71,138.41,138.38,10.62288682]
["bitfinex","SOLUSD",1764909695744,0.71,138.41,138.38,7.88629042]
["bitfinex","SOLUSD",1764909695972,3.4465964,138.41,138.38,7.88629042]
["bitfinex","SOLUSD",1764909697340,0.71,138.41,138.38,7.88629042]
["bitfinex","SOLUSD",1764909699046,113.3965964,138.42,138.38,7.22629042]
["bitfinex","SOLUSD",1764909699354,0.71,138.41,138.38,7.88629042]
["bitfinex","SOLUSD",1764909701555,0.71,138.41,138.38,7.22629042]
["bitfinex","SOLUSD",1764909701852,3.4465964,138.41,138.38,7.22629042]
["bitfinex","SOLUSD",1764909702052,15.5203073,138.41,138.37,7.8868294]
["bitfinex","SOLUSD",1764909702242,0.71,138.4,138.37,7.8868294]
["bitfinex","SOLUSD",1764909703759,11.4065964,138.4,138.37,7.8868294]
["bitfinex","SOLUSD",1764909704643,11.4065964,138.4,138.38,0.68]
["bitfinex","SOLUSD",1764909707260,8.67,138.4,138.38,0.68]
["bitfinex","SOLUSD",1764909707555,11.4065964,138.4,138.38,0.68]
["bitfinex","SOLUSD",1764909708067,8.67,138.4,138.38,0.68]
["bitfinex","SOLUSD",1764909708946,10.6965964,138.4,138.36,7.2275224]
["bitfinex","SOLUSD",1764909709263,11.4065964,138.4,138.37,0.68]
["bitfinex","SOLUSD",1764909709964,7.96,138.4,138.37,7.90697613]
["bitfinex","SOLUSD",1764909710143,7.96,138.4,138.38,0.68]
["bitfinex","SOLUSD",1764909710343,8.67,138.4,138.38,0.68]
["bitfinex","SOLUSD",1764909711101,112.66357253,138.42,138.38,10.64289365]
["bitfinex","SOLUSD",1764909711364,7.96,138.41,138.38,10.64289365]
["bitfinex","SOLUSD",1764909711568,7.96,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764909711968,3.4465964,138.43,138.39,0.68]
["bitfinex","SOLUSD",1764909712260,7.96,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764909712482,7.96,138.42,138.39,3.4165964]
["bitfinex","SOLUSD",1764909712694,8.67,138.42,138.39,3.4165964]
["bitfinex","SOLUSD",1764909712845,8.67,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764909713558,5.57382013,138.41,138.38,7.90629725]
["bitfinex","SOLUSD",1764909713756,0.71,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764909713975,8.67,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764909714165,4.86391477,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764909714367,8.67,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764909714565,4.86454876,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764909714769,8.67,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764909714971,4.86454876,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764909715150,8.67,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764909715350,4.86298779,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764909715553,8.67,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764909715747,4.86334534,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764909715968,8.67,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764909716261,4.86333207,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764909716469,8.67,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764909716671,4.86344006,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764909716883,11.4065964,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764909717080,4.86343681,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764909717292,11.4065964,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764909717660,4.86293767,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764909717878,11.4065964,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764909718066,4.86299094,138.41,138.39,7.90595084]
["bitfinex","SOLUSD",1764909718388,10.42008595,138.42,138.39,7.90595084]
["bitfinex","SOLUSD",1764909718765,23.53289987,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764909718766,16.308864,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764909718958,4.862127,138.42,138.4,0.68]
["bitfinex","SOLUSD",1764909719284,10.42008595,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764909719485,4.86216515,138.42,138.4,0.68]
["bitfinex","SOLUSD",1764909719685,10.42008595,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764909719882,10.42008595,138.43,138.4,7.90530111]
["bitfinex","SOLUSD",1764909720088,4.86219346,138.42,138.4,7.90530111]
["bitfinex","SOLUSD",1764909720290,10.42008595,138.43,138.4,7.90530111]
["bitfinex","SOLUSD",1764909720590,5.5718022,138.42,138.4,7.90530111]
["bitfinex","SOLUSD",1764909720890,0.71,138.42,138.4,7.22530111]
["bitfinex","SOLUSD",1764909721881,2.46008595,138.42,138.37,7.90595084]
["bitfinex","SOLUSD",1764909722083,1.75008595,138.41,138.37,0.68]
["bitfinex","SOLUSD",1764909722287,2.46008595,138.41,138.37,7.22665312]
["bitfinex","SOLUSD",1764909722473,2.46008595,138.41,138.38,0.68]
["bitfinex","SOLUSD",1764909723057,10.42008595,138.41,138.38,0.68]
["bitfinex","SOLUSD",1764909723595,8.67,138.41,138.38,0.68]
["bitfinex","SOLUSD",1764909723890,0.71,138.4,138.38,0.68]
["bitfinex","SOLUSD",1764909725384,7.96,138.41,138.38,0.68]
["bitfinex","SOLUSD",1764909725691,8.67,138.41,138.38,0.68]
["bitfinex","SOLUSD",1764909726600,8.67,138.41,138.39,0.5]
["bitfinex","SOLUSD",1764909727274,7.96,138.41,138.39,0.5]
["bitfinex","SOLUSD",1764909727476,8.67,138.41,138.39,1.18]
["bitfinex","SOLUSD",1764909727673,15.89499488,138.41,138.39,0.5]
["bitfinex","SOLUSD",1764909727872,5.56365828,138.4,138.37,7.90665312]
["bitfinex","SOLUSD",1764909728080,0.71,138.4,138.37,7.90665312]
["bitfinex","SOLUSD",1764909729778,0.71,138.4,138.38,0.68]
["bitfinex","SOLUSD",1764909730300,0.71,138.4,138.37,7.90665312]
["bitfinex","SOLUSD",1764909730797,0.71,138.4,138.38,0.68]
["bitfinex","SOLUSD",1764909732600,0.71,138.4,138.37,7.22665312]
["bitfinex","SOLUSD",1764909732789,0.71,138.4,138.37,7.90665312]
["bitfinex","SOLUSD",1764909733697,9.68565578,138.4,138.37,0.68]
["bitfinex","SOLUSD",1764909733875,6.60578652,138.39,138.36,7.22733553]
["bitfinex","SOLUSD",1764909734067,2.45008595,138.39,138.36,7.89733553]
["bitfinex","SOLUSD",1764909734796,2.45008595,138.39,138.37,0.67]
["bitfinex","SOLUSD",1764909734978,0.7,138.39,138.36,7.89733553]
["bitfinex","SOLUSD",1764909735294,9.67565578,138.4,138.37,0.67]
["bitfinex","SOLUSD",1764909735595,4.85564828,138.39,138.37,0.67]
["bitfinex","SOLUSD",1764909735776,9.67565578,138.4,138.37,0.67]
["bitfinex","SOLUSD",1764909735979,4.85596136,138.39,138.37,0.67]
["bitfinex","SOLUSD",1764909736183,0.7,138.39,138.37,0.67]
["bitfinex","SOLUSD",1764909737897,9.67608193,138.39,138.35,7.99791327]
["bitfinex","SOLUSD",1764909738266,0.7,138.38,138.35,7.99791327]
["bitfinex","SOLUSD",1764909739219,2.45008595,138.38,138.35,0.77]
["bitfinex","SOLUSD",1764909739506,0.7,138.38,138.35,0.77]
["bitfinex","SOLUSD",1764909740014,0.7,138.38,138.35,7.99801105]
["bitfinex","SOLUSD",1764909745586,2.45008595,138.38,138.35,7.99801105]
["bitfinex","SOLUSD",1764909746489,24.16273505,138.39,138.35,7.99801105]
["bitfinex","SOLUSD",1764909746803,0.7,138.38,138.35,7.99801105]
["bitfinex","SOLUSD",1764909747201,0.7,138.38,138.36,0.5]
["bitfinex","SOLUSD",1764909748107,9.67675214,138.38,138.36,0.5]
["bitfinex","SOLUSD",1764909748398,6.59790278,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764909748628,7.29739883,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909748976,23.60626283,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909749389,38.79292902,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909750404,46.02045142,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909754508,53.98045142,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909755499,62.79039634,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909756908,49.13313854,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909757108,53.96356725,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909761307,62.77351217,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909761482,53.96356725,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909765736,46.00356725,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909765902,53.96356725,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909766105,37.65470325,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909766699,30.37418859,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909766893,32.83427454,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909768429,37.65870577,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909768622,32.83427454,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909769423,37.65880386,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909769828,32.83427454,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909770002,32.12427454,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909770204,16.93760835,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909770403,24.16704955,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909771310,24.87704955,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909772209,29.70266661,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909772427,24.87704955,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909774136,29.70343681,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909774443,24.87704955,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909775324,127.57704955,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909776020,119.63952715,138.36,138.35,0.82]
["bitfinex","SOLUSD",1764909776224,112.41008595,138.36,138.35,0.82]
["bitfinex","SOLUSD",1764909776529,117.23803501,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909776831,124.46555741,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909777633,125.17555741,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909777836,132.4047116,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909778411,133.39232429,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909781929,142.20226921,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909783140,148.23207314,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909784344,45.53207314,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764909785456,8.80994492,138.35,138.31,0.1]
["bitfinex","SOLUSD",1764909785621,115.48794906,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764909785938,2.73769864,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909786245,10.69769864,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909786451,15.5256477,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909786818,18.4207369,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909787840,25.65034939,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909788151,17.92731113,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909789044,18.63731113,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909789246,23.47478503,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909789619,26.36987423,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909789819,25.65987423,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909790122,26.36987423,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909790322,129.06987423,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909793743,126.33217559,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909793951,129.06987423,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909794736,135.09967816,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909794933,143.90962308,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909795139,146.64732172,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909795331,43.96654509,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909796453,57.50771045,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909796745,60.24540909,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764909796944,8.80994492,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909797148,39.42300876,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909797658,42.31914603,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909798544,40.73933631,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909798849,48.69933631,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909799352,42.65128009,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909801541,41.97128009,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909801941,25.66241609,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909803053,26.34241609,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909803436,35.15236101,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909806959,32.41466237,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909807140,35.15236101,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909807633,25.66241609,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909807853,25.66241609,138.31,138.3,0.81]
["bitfinex","SOLUSD",1764909808648,25.66241609,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909808861,22.92471745,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909809034,25.66241609,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909809459,20.82397111,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909811538,25.65006489,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909812146,26.33006489,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909812347,26.32967793,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909815257,51.44848685,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909817875,33.99854193,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909818169,41.95854193,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909818563,42.63854193,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764909822374,57.49989608,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1764909824276,25.11880892,138.29,138.28,0.1]
["bitfinex","SOLUSD",1764909824589,41.33078136,138.29,138.28,0.1]
["bitfinex","SOLUSD",1764909825087,44.22712834,138.29,138.28,0.1]
["bitfinex","SOLUSD",1764909825486,51.45830919,138.29,138.28,0.1]
["bitfinex","SOLUSD",1764909825689,57.50497544,138.29,138.28,0.1]
["bitfinex","SOLUSD",1764909828598,113.7356552,138.29,138.23,0.8]
["bitfinex","SOLUSD",1764909828763,2.73769864,138.24,138.23,0.8]
["bitfinex","SOLUSD",1764909828963,7.57197244,138.24,138.23,0.8]
["bitfinex","SOLUSD",1764909829387,19.736869,138.24,138.23,0.8]
["bitfinex","SOLUSD",1764909829590,16.99917036,138.24,138.23,0.8]
["bitfinex","SOLUSD",1764909829763,4.8342738,138.24,138.23,0.8]
["bitfinex","SOLUSD",1764909829953,10.69769864,138.25,138.23,0.8]
["bitfinex","SOLUSD",1764909830973,4.83548666,138.24,138.23,0.8]
["bitfinex","SOLUSD",1764909831227,17.93121444,138.25,138.23,0.8]
["bitfinex","SOLUSD",1764909832299,10.69769864,138.25,138.23,0.8]
["bitfinex","SOLUSD",1764909833296,7.96,138.25,138.23,0.8]
["bitfinex","SOLUSD",1764909833676,10.69769864,138.25,138.23,0.8]
["bitfinex","SOLUSD",1764909835401,7.96,138.25,138.23,0.8]
["bitfinex","SOLUSD",1764909835999,12.79741167,138.25,138.23,0.8]
["bitfinex","SOLUSD",1764909837066,7.96,138.25,138.23,0.8]
["bitfinex","SOLUSD",1764909837278,2.73769864,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909837599,7.57580603,138.24,138.23,0.8]
["bitfinex","SOLUSD",1764909838166,17.0027874,138.24,138.23,0.8]
["bitfinex","SOLUSD",1764909838466,116.96508876,138.24,138.23,0.8]
["bitfinex","SOLUSD",1764909839307,124.19888505,138.24,138.23,0.8]
["bitfinex","SOLUSD",1764909840587,125.95348172,138.24,138.23,0.8]
["bitfinex","SOLUSD",1764909841795,124.19888505,138.24,138.23,0.8]
["bitfinex","SOLUSD",1764909842002,102.7,138.24,138.23,0.8]
["bitfinex","SOLUSD",1764909842380,102.7,138.24,138.23,8.03431961]
["bitfinex","SOLUSD",1764909843581,16.94631332,138.28,138.23,9.78891628]
["bitfinex","SOLUSD",1764909843798,4.83813326,138.27,138.24,0.7]
["bitfinex","SOLUSD",1764909844002,4.83813326,138.26,138.24,7.9333942]
["bitfinex","SOLUSD",1764909844300,7.96,138.28,138.24,9.68799087]
["bitfinex","SOLUSD",1764909844501,4.83705258,138.27,138.25,0.7]
["bitfinex","SOLUSD",1764909844799,4.83705258,138.26,138.25,0.7]
["bitfinex","SOLUSD",1764909845179,7.96,138.28,138.25,7.93323756]
["bitfinex","SOLUSD",1764909845499,7.96,138.28,138.25,0.7]
["bitfinex","SOLUSD",1764909845701,7.96,138.28,138.26,0.7]
["bitfinex","SOLUSD",1764909846584,12.79691934,138.28,138.26,0.7]
["bitfinex","SOLUSD",1764909847689,7.96,138.28,138.26,0.7]
["bitfinex","SOLUSD",1764909847895,9.71459667,138.28,138.26,0.7]
["bitfinex","SOLUSD",1764909848281,7.96,138.28,138.26,0.7]
["bitfinex","SOLUSD",1764909851219,1.75459667,138.29,138.26,0.7]
["bitfinex","SOLUSD",1764909851513,14.55058039,138.29,138.26,0.7]
["bitfinex","SOLUSD",1764909851715,9.71459667,138.29,138.26,0.7]
["bitfinex","SOLUSD",1764909852730,109.9331325,138.3,138.26,7.93263284]
["bitfinex","SOLUSD",1764909852895,102.7,138.3,138.26,9.68722951]
["bitfinex","SOLUSD",1764909853094,7.96,138.32,138.27,2.47459667]
["bitfinex","SOLUSD",1764909853294,4.83604893,138.31,138.27,2.47459667]
["bitfinex","SOLUSD",1764909853598,4.83604893,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764909854299,4.83604893,138.31,138.28,7.95134903]
["bitfinex","SOLUSD",1764909854514,9.71459667,138.32,138.28,7.95134903]
["bitfinex","SOLUSD",1764909854816,9.71459667,138.32,138.29,0.72]
["bitfinex","SOLUSD",1764909855425,0.68,138.31,138.23,28.74641631]
["bitfinex","SOLUSD",1764909855599,1.75459667,138.25,138.23,19.93647139]
["bitfinex","SOLUSD",1764909855799,23.35502866,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909856006,24.03502866,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909856330,45.14309228,138.24,138.23,0.82]
["bitfinex","SOLUSD",1764909856534,31.99643226,138.24,138.23,0.82]
["bitfinex","SOLUSD",1764909856739,21.13594158,138.24,138.23,0.82]
["bitfinex","SOLUSD",1764909856899,16.308864,138.24,138.23,0.82]
["bitfinex","SOLUSD",1764909857716,1.75459667,138.25,138.23,0.82]
["bitfinex","SOLUSD",1764909858110,32.96906384,138.26,138.23,0.82]
["bitfinex","SOLUSD",1764909858546,34.72366051,138.26,138.23,0.82]
["bitfinex","SOLUSD",1764909858914,25.73621279,138.26,138.23,0.82]
["bitfinex","SOLUSD",1764909859108,16.308864,138.26,138.23,8.05429887]
["bitfinex","SOLUSD",1764909859528,16.308864,138.26,138.24,0.72]
["bitfinex","SOLUSD",1764909859827,28.24199475,138.27,138.24,0.72]
["bitfinex","SOLUSD",1764909860139,7.96,138.27,138.24,2.47459667]
["bitfinex","SOLUSD",1764909860348,7.96,138.27,138.24,7.9536721]
["bitfinex","SOLUSD",1764909860639,7.96,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764909860837,58.49831651,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764909861004,1.75459667,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764909861428,4.82971261,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764909861429,6.58430928,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764909862605,13.81606708,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764909862806,8.98635447,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764909863751,7.2317578,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764909863929,12.0645604,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764909864909,4.8328026,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764909865550,4.8328026,138.28,138.25,7.95302543]
["bitfinex","SOLUSD",1764909865849,16.308864,138.29,138.25,9.7076221]
["bitfinex","SOLUSD",1764909866046,16.308864,138.29,138.26,0.72]
["bitfinex","SOLUSD",1764909866427,9.71459667,138.31,138.26,2.47459667]
["bitfinex","SOLUSD",1764909866750,26.14570516,138.31,138.27,1.75459667]
["bitfinex","SOLUSD",1764909866919,7.96,138.31,138.27,9.70640555]
["bitfinex","SOLUSD",1764909867118,7.96,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764909867937,4.83064134,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764909868148,17.62485463,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764909868341,6.58540173,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764909868535,1.75459667,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764909868735,16.94485463,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764909868955,4.82979017,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764909869137,16.94485463,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764909869741,4.82906957,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764909869939,16.94485463,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764909870557,9.71459667,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764909871037,4.82820419,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764909871239,9.71459667,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764909871542,7.96,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764909871929,7.96,138.31,138.28,7.95153018]
["bitfinex","SOLUSD",1764909872351,7.96,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764909872935,25.29315495,138.32,138.29,0.72]
["bitfinex","SOLUSD",1764909873137,4.82711544,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764909873346,4.82711544,138.3,138.29,0.72]
["bitfinex","SOLUSD",1764909873544,4.82719129,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764909873858,25.97315495,138.32,138.29,0.72]
["bitfinex","SOLUSD",1764909874159,7.26301465,138.31,138.27,7.9522268]
["bitfinex","SOLUSD",1764909874465,4.82841798,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764909874768,1.75459667,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764909875763,1.75459667,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764909876229,2.43459667,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764909876628,1.75459667,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764909876962,2.43459667,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764909877643,4.82903747,138.29,138.27,7.95222672]
["bitfinex","SOLUSD",1764909877845,1.75459667,138.3,138.27,7.95222672]
["bitfinex","SOLUSD",1764909878048,1.75459667,138.3,138.27,7.23222672]
["bitfinex","SOLUSD",1764909878257,4.82903684,138.29,138.28,0.72]
["bitfinex","SOLUSD",1764909878469,1.75459667,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764909879064,2.43459667,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764909879261,1.75459667,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1764909879470,4.82942149,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764909879673,1.75459667,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764909880370,5.50940363,138.29,138.26,7.95274989]
["bitfinex","SOLUSD",1764909880537,9.66527981,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764909880740,4.82970698,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764909880940,9.66527981,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764909881140,4.82970927,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764909881365,9.66527981,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764909881561,4.83001961,138.29,138.26,7.95274989]
["bitfinex","SOLUSD",1764909881766,9.66527981,138.3,138.26,7.95274989]
["bitfinex","SOLUSD",1764909881951,4.82940964,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764909882155,4.82940964,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1764909882156,2.43459667,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1764909882475,4.8296111,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764909882777,1.75459667,138.29,138.26,0.72]
["bitfinex","SOLUSD",1764909883575,4.83039929,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764909883748,1.75459667,138.29,138.26,0.72]
["bitfinex","SOLUSD",1764909885372,4.83178626,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764909885669,1.75459667,138.29,138.26,7.95272715]
["bitfinex","SOLUSD",1764909886045,1.75459667,138.29,138.27,0.68]
["bitfinex","SOLUSD",1764909887672,23.55611189,138.28,138.24,0.68]
["bitfinex","SOLUSD",1764909887857,6.58724789,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764909888055,1.75459667,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764909888787,1.75459667,138.27,138.24,7.91364775]
["bitfinex","SOLUSD",1764909889278,1.75459667,138.27,138.25,0.68]
["bitfinex","SOLUSD",1764909890176,25.95536279,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764909890358,4.83419353,138.27,138.25,0.68]
["bitfinex","SOLUSD",1764909890560,25.95536279,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764909890761,4.83414673,138.27,138.25,0.68]
["bitfinex","SOLUSD",1764909890953,25.95536279,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764909891294,4.83414629,138.27,138.25,0.68]
["bitfinex","SOLUSD",1764909891476,25.95536279,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764909891773,4.83415165,138.27,138.25,0.68]
["bitfinex","SOLUSD",1764909891976,25.29536279,138.28,138.23,7.33431961]
["bitfinex","SOLUSD",1764909892182,1.75459667,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764909892347,4.83411064,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764909892543,0.66,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764909893263,2.41459667,138.26,138.23,0.78]
["bitfinex","SOLUSD",1764909893579,5.49324063,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764909893752,23.10764245,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764909893953,4.83321953,138.25,138.23,0.78]
["bitfinex","SOLUSD",1764909894152,25.52223912,138.26,138.23,0.78]
["bitfinex","SOLUSD",1764909894469,4.83322057,138.25,138.23,0.78]
["bitfinex","SOLUSD",1764909894666,9.64757027,138.26,138.23,0.78]
["bitfinex","SOLUSD",1764909894976,4.83290933,138.25,138.23,0.78]
["bitfinex","SOLUSD",1764909895179,0.66,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764909895961,2.41459667,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764909896154,1.75459667,138.25,138.23,0.78]
["bitfinex","SOLUSD",1764909897078,2.41459667,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764909898264,1.75459667,138.25,138.23,0.78]
["bitfinex","SOLUSD",1764909899376,2.41459667,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764909899772,7.2329736,138.26,138.23,0.78]
["bitfinex","SOLUSD",1764909899965,1.75459667,138.25,138.23,0.78]
["bitfinex","SOLUSD",1764909900155,1.75459667,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764909900356,3.40129794,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764909900571,3.40129794,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909900776,2.74129794,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909901479,0.66,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764909901480,0.66,138.26,138.23,0.78]
["bitfinex","SOLUSD",1764909901694,4.83636054,138.25,138.23,0.78]
["bitfinex","SOLUSD",1764909901855,15.53878924,138.27,138.23,0.78]
["bitfinex","SOLUSD",1764909902059,4.83680201,138.26,138.23,0.78]
["bitfinex","SOLUSD",1764909902259,10.70129794,138.27,138.23,0.78]
["bitfinex","SOLUSD",1764909902465,4.83734896,138.26,138.23,0.78]
["bitfinex","SOLUSD",1764909902786,11.36129794,138.27,138.23,8.01390288]
["bitfinex","SOLUSD",1764909902953,4.83761,138.26,138.23,8.01390288]
["bitfinex","SOLUSD",1764909903279,4.83761,138.25,138.24,0.68]
["bitfinex","SOLUSD",1764909904558,4.83761,138.25,138.24,7.91379629]
["bitfinex","SOLUSD",1764909905385,11.36129794,138.27,138.24,7.91379629]
["bitfinex","SOLUSD",1764909905695,4.83637963,138.26,138.24,7.91379629]
["bitfinex","SOLUSD",1764909905860,11.36129794,138.27,138.24,7.91379629]
["bitfinex","SOLUSD",1764909906058,4.83637866,138.26,138.25,0.68]
["bitfinex","SOLUSD",1764909906367,8.78861908,138.29,138.25,3.42129794]
["bitfinex","SOLUSD",1764909906571,4.83722599,138.28,138.25,3.42129794]
["bitfinex","SOLUSD",1764909906784,4.83722599,138.27,138.26,0.68]
["bitfinex","SOLUSD",1764909906992,12.21124286,138.29,138.26,0.68]
["bitfinex","SOLUSD",1764909907162,4.83752608,138.28,138.26,0.68]
["bitfinex","SOLUSD",1764909907355,12.21124286,138.29,138.26,0.68]
["bitfinex","SOLUSD",1764909907556,4.83723506,138.28,138.26,0.68]
["bitfinex","SOLUSD",1764909907774,34.90126207,138.3,138.26,3.42129794]
["bitfinex","SOLUSD",1764909907969,4.83566231,138.29,138.26,0.68]
["bitfinex","SOLUSD",1764909908276,16.308864,138.3,138.27,7.9122268]
["bitfinex","SOLUSD",1764909908482,4.8356343,138.29,138.27,7.9122268]
["bitfinex","SOLUSD",1764909908689,16.308864,138.3,138.28,0.68]
["bitfinex","SOLUSD",1764909908980,4.83430804,138.29,138.28,0.68]
["bitfinex","SOLUSD",1764909909486,4.83430804,138.29,138.28,7.91170378]
["bitfinex","SOLUSD",1764909909979,4.83430804,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1764909910464,4.83430804,138.29,138.27,7.91210187]
["bitfinex","SOLUSD",1764909910651,4.83430804,138.28,138.27,7.91210187]
["bitfinex","SOLUSD",1764909911567,4.83430804,138.28,138.26,7.23257139]
["bitfinex","SOLUSD",1764909911767,19.05016194,138.3,138.27,7.9122268]
["bitfinex","SOLUSD",1764909911974,4.83510566,138.29,138.27,7.9122268]
["bitfinex","SOLUSD",1764909912278,4.83510566,138.28,138.27,7.9122268]
["bitfinex","SOLUSD",1764909914456,16.968864,138.3,138.27,7.9122268]
["bitfinex","SOLUSD",1764909914662,4.83737067,138.29,138.27,7.9122268]
["bitfinex","SOLUSD",1764909914980,16.968864,138.3,138.27,7.9122268]
["bitfinex","SOLUSD",1764909915160,4.83736963,138.29,138.27,7.9122268]
["bitfinex","SOLUSD",1764909915477,16.308864,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1764909915675,4.83757822,138.29,138.27,10.65352474]
["bitfinex","SOLUSD",1764909915881,16.998864,138.3,138.27,10.65352474]
["bitfinex","SOLUSD",1764909916670,16.998864,138.3,138.27,10.15352474]
["bitfinex","SOLUSD",1764909917386,4.83865705,138.29,138.27,10.15352474]
["bitfinex","SOLUSD",1764909917564,16.998864,138.3,138.27,10.15352474]
["bitfinex","SOLUSD",1764909917772,4.83865705,138.29,138.27,10.15352474]
["bitfinex","SOLUSD",1764909917971,16.998864,138.3,138.27,10.15352474]
["bitfinex","SOLUSD",1764909918185,4.83817314,138.29,138.27,10.15352474]
["bitfinex","SOLUSD",1764909918480,16.998864,138.3,138.27,10.15352474]
["bitfinex","SOLUSD",1764909918673,4.83839748,138.29,138.27,10.15352474]
["bitfinex","SOLUSD",1764909918876,16.308864,138.3,138.27,6.7322268]
["bitfinex","SOLUSD",1764909919079,5.52820284,138.29,138.27,6.7322268]
["bitfinex","SOLUSD",1764909919268,0.69,138.29,138.27,6.7322268]
["bitfinex","SOLUSD",1764909919472,0.69,138.29,138.27,7.4122268]
["bitfinex","SOLUSD",1764909919673,16.998864,138.3,138.27,7.4122268]
["bitfinex","SOLUSD",1764909919876,4.8383591,138.29,138.27,7.4122268]
["bitfinex","SOLUSD",1764909920079,16.998864,138.3,138.27,7.4122268]
["bitfinex","SOLUSD",1764909920279,4.8383577,138.29,138.27,7.4122268]
["bitfinex","SOLUSD",1764909920467,16.998864,138.3,138.27,7.4122268]
["bitfinex","SOLUSD",1764909920667,4.83834921,138.29,138.27,7.4122268]
["bitfinex","SOLUSD",1764909920975,16.998864,138.3,138.27,7.4122268]
["bitfinex","SOLUSD",1764909921176,4.83834921,138.29,138.27,7.4122268]
["bitfinex","SOLUSD",1764909921378,16.998864,138.3,138.27,7.4122268]
["bitfinex","SOLUSD",1764909921579,4.83863803,138.29,138.27,7.4122268]
["bitfinex","SOLUSD",1764909921775,16.998864,138.3,138.27,7.4122268]
["bitfinex","SOLUSD",1764909921977,4.83863659,138.29,138.27,7.4122268]
["bitfinex","SOLUSD",1764909922178,16.998864,138.3,138.27,7.4122268]
["bitfinex","SOLUSD",1764909922377,4.83888386,138.29,138.27,7.4122268]
["bitfinex","SOLUSD",1764909922577,4.83883527,138.28,138.27,7.4122268]
["bitfinex","SOLUSD",1764909922778,16.998864,138.3,138.27,7.4122268]
["bitfinex","SOLUSD",1764909922979,4.83871258,138.29,138.27,7.4122268]
["bitfinex","SOLUSD",1764909923192,16.998864,138.3,138.27,7.4122268]
["bitfinex","SOLUSD",1764909923500,4.83873567,138.29,138.27,7.4122268]
["bitfinex","SOLUSD",1764909923677,16.998864,138.3,138.27,7.4122268]
["bitfinex","SOLUSD",1764909923884,103.39,138.32,138.28,3.42129794]
["bitfinex","SOLUSD",1764909924121,4.83922263,138.31,138.28,3.42129794]
["bitfinex","SOLUSD",1764909924394,4.83922263,138.3,138.29,0.68]
["bitfinex","SOLUSD",1764909925895,4.83922263,138.3,138.29,7.91118085]
["bitfinex","SOLUSD",1764909926985,4.83922263,138.3,138.29,10.65247879]
["bitfinex","SOLUSD",1764909927170,5.52922263,138.32,138.29,10.65247879]
["bitfinex","SOLUSD",1764909927377,4.83922263,138.31,138.28,10.65282036]
["bitfinex","SOLUSD",1764909927592,4.83678652,138.3,138.28,10.65282036]
["bitfinex","SOLUSD",1764909927783,0.69,138.31,138.28,10.65282036]
["bitfinex","SOLUSD",1764909928098,0.69,138.31,138.28,7.91152242]
["bitfinex","SOLUSD",1764909928398,4.83678756,138.3,138.28,9.97282036]
["bitfinex","SOLUSD",1764909928700,0.69,138.31,138.28,7.91152242]
["bitfinex","SOLUSD",1764909928905,4.83622799,138.3,138.28,7.91152242]
["bitfinex","SOLUSD",1764909929089,0.69,138.31,138.28,7.91152242]
["bitfinex","SOLUSD",1764909929289,4.83517185,138.3,138.28,7.91152242]
["bitfinex","SOLUSD",1764909929486,0.69,138.31,138.28,7.91152242]
["bitfinex","SOLUSD",1764909929801,4.83487349,138.3,138.28,7.91152242]
["bitfinex","SOLUSD",1764909929979,0.69,138.31,138.28,7.91152242]
["bitfinex","SOLUSD",1764909930176,4.83487349,138.3,138.28,7.91152242]
["bitfinex","SOLUSD",1764909930381,0.69,138.31,138.28,7.91152242]
["bitfinex","SOLUSD",1764909931399,4.83207309,138.3,138.28,7.23152242]
["bitfinex","SOLUSD",1764909931603,2.74129794,138.3,138.26,7.91230809]
["bitfinex","SOLUSD",1764909931803,0.69,138.29,138.26,7.91230809]
["bitfinex","SOLUSD",1764909932891,0.69,138.31,138.27,10.6531031]
["bitfinex","SOLUSD",1764909933087,4.82941641,138.3,138.28,0.68]
["bitfinex","SOLUSD",1764909933279,0.69,138.31,138.28,0.68]
["bitfinex","SOLUSD",1764909933599,4.82935602,138.3,138.28,0.68]
["bitfinex","SOLUSD",1764909933904,0.69,138.31,138.28,7.91124772]
["bitfinex","SOLUSD",1764909934109,4.82935541,138.3,138.28,7.91124772]
["bitfinex","SOLUSD",1764909934305,0.69,138.31,138.28,7.91124772]
["bitfinex","SOLUSD",1764909934606,4.82879465,138.3,138.28,7.91124772]
["bitfinex","SOLUSD",1764909934804,0.69,138.31,138.28,7.91124772]
["bitfinex","SOLUSD",1764909935001,4.82668512,138.3,138.28,7.91124772]
["bitfinex","SOLUSD",1764909935199,0.69,138.31,138.28,7.91124772]
["bitfinex","SOLUSD",1764909935401,4.82774265,138.3,138.28,7.91124772]
["bitfinex","SOLUSD",1764909935576,0.69,138.31,138.28,7.91124772]
["bitfinex","SOLUSD",1764909935784,4.82799297,138.3,138.28,7.91124772]
["bitfinex","SOLUSD",1764909935998,0.69,138.31,138.28,7.91124772]
["bitfinex","SOLUSD",1764909936198,4.82782129,138.3,138.28,7.91124772]
["bitfinex","SOLUSD",1764909936514,0.69,138.31,138.28,7.23124772]
["bitfinex","SOLUSD",1764909936714,4.82765595,138.3,138.28,7.23124772]
["bitfinex","SOLUSD",1764909937016,0.69,138.31,138.28,7.23124772]
["bitfinex","SOLUSD",1764909937305,4.82618377,138.3,138.28,7.91124772]
["bitfinex","SOLUSD",1764909937511,0.69,138.31,138.28,7.91124772]
["bitfinex","SOLUSD",1764909937809,110.66,138.32,138.29,0.68]
["bitfinex","SOLUSD",1764909938004,4.82477871,138.31,138.29,0.68]
["bitfinex","SOLUSD",1764909938202,0.69,138.31,138.29,0.68]
["bitfinex","SOLUSD",1764909938396,0.69,138.31,138.28,10.65254566]
["bitfinex","SOLUSD",1764909938714,4.82409463,138.3,138.28,10.65254566]
["bitfinex","SOLUSD",1764909938902,0.69,138.31,138.28,10.65254566]
["bitfinex","SOLUSD",1764909939822,4.82258078,138.3,138.28,10.65254566]
["bitfinex","SOLUSD",1764909940010,0.69,138.31,138.28,10.65254566]
["bitfinex","SOLUSD",1764909940190,4.82257222,138.3,138.28,10.65254566]
["bitfinex","SOLUSD",1764909940511,0.69,138.31,138.28,10.65254566]
["bitfinex","SOLUSD",1764909940711,4.82292866,138.3,138.28,10.65254566]
["bitfinex","SOLUSD",1764909940912,0.69,138.31,138.28,7.91124772]
["bitfinex","SOLUSD",1764909941297,4.82258244,138.3,138.28,7.91124772]
["bitfinex","SOLUSD",1764909941506,0.69,138.31,138.28,7.91124772]
["bitfinex","SOLUSD",1764909941701,5.51301179,138.3,138.28,7.91124772]
["bitfinex","SOLUSD",1764909941891,0.69,138.3,138.28,7.91124772]
["bitfinex","SOLUSD",1764909943211,112.67108465,138.32,138.28,7.91124772]
["bitfinex","SOLUSD",1764909943513,5.47265451,138.31,138.28,7.91124772]
["bitfinex","SOLUSD",1764909943715,0.65,138.31,138.28,7.91124772]
["bitfinex","SOLUSD",1764909943909,0.65,138.31,138.28,10.65254566]
["bitfinex","SOLUSD",1764909944109,0.65,138.31,138.28,9.97254566]
["bitfinex","SOLUSD",1764909944317,0.65,138.31,138.28,10.68254566]
["bitfinex","SOLUSD",1764909945621,102.7,138.32,138.29,7.94083448]
["bitfinex","SOLUSD",1764909945930,4.82344688,138.31,138.29,7.94083448]
["bitfinex","SOLUSD",1764909946092,102.7,138.32,138.29,7.94083448]
["bitfinex","SOLUSD",1764909946291,5.48470959,138.31,138.29,7.23083448]
["bitfinex","SOLUSD",1764909946499,0.66,138.31,138.29,7.23083448]
["bitfinex","SOLUSD",1764909949302,4.82770263,138.3,138.29,7.23083448]
["bitfinex","SOLUSD",1764909949516,4.82770263,138.3,138.25,7.96]
["bitfinex","SOLUSD",1764909949728,5.48712667,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764909950025,0.66,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764909950612,0.66,138.29,138.27,7.23188628]
["bitfinex","SOLUSD",1764909951902,0.66,138.29,138.26,7.94274989]
["bitfinex","SOLUSD",1764909953513,0.66,138.29,138.27,7.94207684]
["bitfinex","SOLUSD",1764909954521,3.40129794,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1764909954712,2.74129794,138.27,138.23,0.1]
["bitfinex","SOLUSD",1764909954901,2.74129794,138.27,138.24,7.23344035]
["bitfinex","SOLUSD",1764909955222,0.66,138.26,138.24,7.23344035]
["bitfinex","SOLUSD",1764909955394,16.308864,138.28,138.25,10.68446987]
["bitfinex","SOLUSD",1764909955599,4.82692908,138.27,138.25,10.68446987]
["bitfinex","SOLUSD",1764909955814,0.66,138.28,138.25,10.68446987]
["bitfinex","SOLUSD",1764909956006,4.82694607,138.27,138.25,7.94317193]
["bitfinex","SOLUSD",1764909956205,0.66,138.28,138.25,10.68446987]
["bitfinex","SOLUSD",1764909956395,4.82662893,138.27,138.25,7.94317193]
["bitfinex","SOLUSD",1764909956589,0.66,138.28,138.25,7.94317193]
["bitfinex","SOLUSD",1764909956812,4.82662708,138.27,138.25,7.94317193]
["bitfinex","SOLUSD",1764909957018,0.66,138.28,138.25,7.94317193]
["bitfinex","SOLUSD",1764909957318,4.82645759,138.27,138.25,7.94317193]
["bitfinex","SOLUSD",1764909957518,0.66,138.28,138.25,7.94317193]
["bitfinex","SOLUSD",1764909957725,4.82617631,138.27,138.25,7.94317193]
["bitfinex","SOLUSD",1764909957902,0.66,138.28,138.25,7.94317193]
["bitfinex","SOLUSD",1764909958099,4.82617344,138.27,138.25,7.94317193]
["bitfinex","SOLUSD",1764909958297,0.66,138.28,138.25,7.94317193]
["bitfinex","SOLUSD",1764909958498,4.82590176,138.27,138.25,7.94317193]
["bitfinex","SOLUSD",1764909958715,0.66,138.28,138.25,7.94317193]
["bitfinex","SOLUSD",1764909958918,4.82590176,138.27,138.25,7.94317193]
["bitfinex","SOLUSD",1764909959098,0.66,138.28,138.25,7.94317193]
["bitfinex","SOLUSD",1764909959307,4.82590176,138.27,138.25,7.94317193]
["bitfinex","SOLUSD",1764909959505,0.66,138.28,138.25,7.94317193]
["bitfinex","SOLUSD",1764909959727,4.82541451,138.27,138.25,7.94317193]
["bitfinex","SOLUSD",1764909959907,0.66,138.28,138.25,7.94317193]
["bitfinex","SOLUSD",1764909960220,4.82541407,138.27,138.25,7.94317193]
["bitfinex","SOLUSD",1764909960528,2.41371329,138.28,138.25,7.23317193]
["bitfinex","SOLUSD",1764909960727,5.48493092,138.27,138.25,7.23317193]
["bitfinex","SOLUSD",1764909960905,0.66,138.27,138.25,7.23317193]
["bitfinex","SOLUSD",1764909961220,5.48478378,138.26,138.24,7.23377015]
["bitfinex","SOLUSD",1764909961408,0.66,138.26,138.24,7.23377015]
["bitfinex","SOLUSD",1764909964903,0.66,138.26,138.24,0.71]
["bitfinex","SOLUSD",1764909965416,0.66,138.26,138.23,9.7980329]
["bitfinex","SOLUSD",1764909967508,16.308864,138.27,138.24,7.94366957]
["bitfinex","SOLUSD",1764909967824,9.64546804,138.28,138.24,7.94366957]
["bitfinex","SOLUSD",1764909968042,9.64546804,138.28,138.25,0.71]
["bitfinex","SOLUSD",1764909968333,0.66,138.27,138.24,7.94366957]
["bitfinex","SOLUSD",1764909969327,0.66,138.27,138.24,7.23366957]
["bitfinex","SOLUSD",1764909970835,0.66,138.27,138.24,7.94366957]
["bitfinex","SOLUSD",1764909971035,0.66,138.27,138.23,8.04431961]
["bitfinex","SOLUSD",1764909971211,0.66,138.27,138.24,0.71]
["bitfinex","SOLUSD",1764909972604,0.66,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1764909981126,2.41371329,138.27,138.24,7.23373721]
["bitfinex","SOLUSD",1764909981515,0.7,138.26,138.24,7.23373721]
["bitfinex","SOLUSD",1764909984752,0.7,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764909984929,1.75371329,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764909985131,0.7,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764909985338,7.27246341,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764909985541,2.45371329,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764909985838,0.7,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764909986040,1.75371329,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764909986346,0.7,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764909987636,1.75371329,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909987851,15.38243678,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909988037,16.08243678,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909989122,14.32872349,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909989328,21.56251978,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909989741,23.31623307,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909990553,21.56251978,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909990740,23.31623307,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909997831,23.31310204,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909998363,16.07930575,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909998566,6.56936083,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909998866,5.51564754,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909999044,7.26936083,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909999359,5.51564754,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909999569,7.26936083,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764909999954,5.51564754,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910000459,0.7,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910000683,7.27232947,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910000878,5.51861618,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910001072,0.7,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910001382,5.51857719,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910002372,6.71955943,138.29,138.23,2.57371329]
["bitfinex","SOLUSD",1764910002663,16.308864,138.29,138.26,1.75371329]
["bitfinex","SOLUSD",1764910003180,7.98,138.31,138.27,2.47371329]
["bitfinex","SOLUSD",1764910003551,8.67,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764910003967,2.44371329,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764910004153,2.44371329,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764910004479,0.66,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764910004673,0.66,138.3,138.26,9.70609862]
["bitfinex","SOLUSD",1764910004969,0.66,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764910005748,5.47874174,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764910006166,7.23245503,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764910009684,1.75371329,138.28,138.24,7.23365389]
["bitfinex","SOLUSD",1764910009867,1.75371329,138.28,138.23,0.82]
["bitfinex","SOLUSD",1764910009868,1.75371329,138.27,138.23,8.05417186]
["bitfinex","SOLUSD",1764910010182,0.66,138.27,138.24,7.23369981]
["bitfinex","SOLUSD",1764910010386,0.66,138.27,138.24,7.95369981]
["bitfinex","SOLUSD",1764910013391,9.64619238,138.27,138.23,0.82]
["bitfinex","SOLUSD",1764910013988,0.66,138.26,138.23,0.82]
["bitfinex","SOLUSD",1764910014987,8.80994492,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910015288,1.75371329,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910015463,2.41371329,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910015867,0.66,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910016065,8.80994492,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910016291,11.22365821,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910016698,0.66,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910017367,26.04257729,138.26,138.23,0.82]
["bitfinex","SOLUSD",1764910017577,24.948864,138.26,138.23,0.82]
["bitfinex","SOLUSD",1764910018389,26.70257729,138.26,138.23,0.82]
["bitfinex","SOLUSD",1764910018931,26.70257729,138.26,138.23,8.05421792]
["bitfinex","SOLUSD",1764910020316,26.04257729,138.26,138.23,8.05421792]
["bitfinex","SOLUSD",1764910020486,0.66,138.25,138.23,8.05421792]
["bitfinex","SOLUSD",1764910020808,16.308864,138.26,138.24,0.72]
["bitfinex","SOLUSD",1764910021602,16.968864,138.26,138.23,7.33421792]
["bitfinex","SOLUSD",1764910021900,16.968864,138.26,138.23,8.05421792]
["bitfinex","SOLUSD",1764910024203,19.04956136,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764910024404,19.04956136,138.26,138.24,0.72]
["bitfinex","SOLUSD",1764910025082,19.70956136,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764910025285,19.70956136,138.26,138.23,0.82]
["bitfinex","SOLUSD",1764910025820,19.70956136,138.26,138.23,8.05419818]
["bitfinex","SOLUSD",1764910026703,19.70956136,138.26,138.24,0.72]
["bitfinex","SOLUSD",1764910027114,19.70956136,138.26,138.23,0.82]
["bitfinex","SOLUSD",1764910027800,2.74069736,138.25,138.23,0.82]
["bitfinex","SOLUSD",1764910028307,2.74069736,138.25,138.23,8.05418443]
["bitfinex","SOLUSD",1764910028514,2.74069736,138.28,138.23,26.13998346]
["bitfinex","SOLUSD",1764910028805,110.59159147,138.29,138.24,0.72]
["bitfinex","SOLUSD",1764910029105,2.74069736,138.28,138.24,0.72]
["bitfinex","SOLUSD",1764910029288,3.40069736,138.28,138.24,0.72]
["bitfinex","SOLUSD",1764910029601,2.74069736,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1764910030304,2.74069736,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764910030493,119.668864,138.29,138.26,0.72]
["bitfinex","SOLUSD",1764910030807,3.40069736,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1764910031008,3.40069736,138.28,138.25,7.95327305]
["bitfinex","SOLUSD",1764910031319,2.74069736,138.27,138.25,7.95327305]
["bitfinex","SOLUSD",1764910031480,2.74069736,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764910032179,3.40069736,138.27,138.24,7.95364852]
["bitfinex","SOLUSD",1764910033308,3.40069736,138.27,138.24,7.23364852]
["bitfinex","SOLUSD",1764910033497,3.46069736,138.28,138.25,7.91320959]
["bitfinex","SOLUSD",1764910035817,3.46069736,138.27,138.24,7.23363016]
["bitfinex","SOLUSD",1764910035993,2.74069736,138.26,138.23,8.76]
["bitfinex","SOLUSD",1764910036187,3.46069736,138.26,138.23,8.76]
["bitfinex","SOLUSD",1764910036392,2.74069736,138.25,138.23,8.76]
["bitfinex","SOLUSD",1764910037814,2.74069736,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910038199,3.46069736,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910039298,2.74069736,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910039502,19.04956136,138.26,138.23,0.78]
["bitfinex","SOLUSD",1764910039694,19.76956136,138.26,138.23,0.78]
["bitfinex","SOLUSD",1764910040692,19.76956136,138.26,138.23,8.01424903]
["bitfinex","SOLUSD",1764910040888,17.028864,138.26,138.23,8.01424903]
["bitfinex","SOLUSD",1764910041215,3.46069736,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910041911,3.46069736,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910045022,2.74069736,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910047228,3.46069736,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910048715,2.74069736,138.25,138.23,0.78]
["bitfinex","SOLUSD",1764910048939,130.44956136,138.26,138.23,0.78]
["bitfinex","SOLUSD",1764910049624,6.73955943,138.32,138.25,19.04956136]
["bitfinex","SOLUSD",1764910049816,9.9697908,138.33,138.28,2.74069736]
["bitfinex","SOLUSD",1764910050004,2.74069736,138.3,138.25,25.5523534]
["bitfinex","SOLUSD",1764910050322,2.74069736,138.27,138.25,16.308864]
["bitfinex","SOLUSD",1764910050618,2.74069736,138.28,138.25,16.988864]
["bitfinex","SOLUSD",1764910050919,3.46069736,138.29,138.25,23.54194288]
["bitfinex","SOLUSD",1764910051103,4.82016322,138.3,138.26,0.68]
["bitfinex","SOLUSD",1764910051423,3.46069736,138.3,138.26,0.68]
["bitfinex","SOLUSD",1764910051724,3.46069736,138.29,138.26,0.68]
["bitfinex","SOLUSD",1764910052896,3.46069736,138.29,138.25,23.54194288]
["bitfinex","SOLUSD",1764910052897,0.72,138.28,138.25,7.91307888]
["bitfinex","SOLUSD",1764910054121,0.72,138.28,138.25,7.23307888]
["bitfinex","SOLUSD",1764910054319,3.46069736,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764910054822,2.74069736,138.26,138.23,7.33416122]
["bitfinex","SOLUSD",1764910054999,2.74069736,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764910055318,0.72,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910055518,0.72,138.26,138.23,3.52069736]
["bitfinex","SOLUSD",1764910055723,0.72,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764910056410,0.72,138.26,138.23,7.33416732]
["bitfinex","SOLUSD",1764910056613,0.72,138.26,138.23,8.01416732]
["bitfinex","SOLUSD",1764910056811,0.72,138.26,138.23,10.75486468]
["bitfinex","SOLUSD",1764910057921,0.72,138.26,138.24,2.74069736]
["bitfinex","SOLUSD",1764910058128,0.72,138.26,138.23,10.75486468]
["bitfinex","SOLUSD",1764910058425,0.72,138.28,138.24,3.42069736]
["bitfinex","SOLUSD",1764910058634,0.72,138.27,138.24,3.42069736]
["bitfinex","SOLUSD",1764910058803,5.53928777,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764910059000,0.72,138.29,138.25,3.42069736]
["bitfinex","SOLUSD",1764910059200,4.81929296,138.28,138.26,0.68]
["bitfinex","SOLUSD",1764910059408,0.72,138.29,138.26,0.68]
["bitfinex","SOLUSD",1764910059606,4.81911995,138.28,138.26,0.68]
["bitfinex","SOLUSD",1764910059807,10.69210727,138.29,138.24,3.42069736]
["bitfinex","SOLUSD",1764910060026,17.08966039,138.28,138.23,18.05486468]
["bitfinex","SOLUSD",1764910060232,4.81901811,138.27,138.23,18.05486468]
["bitfinex","SOLUSD",1764910060397,0.72,138.27,138.23,18.05486468]
["bitfinex","SOLUSD",1764910060608,0.72,138.26,138.23,18.05486468]
["bitfinex","SOLUSD",1764910061132,0.72,138.26,138.23,18.73486468]
["bitfinex","SOLUSD",1764910062626,0.72,138.26,138.23,18.05486468]
["bitfinex","SOLUSD",1764910062827,0.72,138.26,138.23,10.07486468]
["bitfinex","SOLUSD",1764910063126,0.72,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764910064425,0.72,138.26,138.23,0.78]
["bitfinex","SOLUSD",1764910064814,0.69,138.28,138.24,2.74069736]
["bitfinex","SOLUSD",1764910065023,4.8194909,138.27,138.24,2.74069736]
["bitfinex","SOLUSD",1764910065224,10.6624026,138.28,138.23,0.78]
["bitfinex","SOLUSD",1764910065399,14.31935238,138.27,138.23,3.52069736]
["bitfinex","SOLUSD",1764910065604,12.24064228,138.27,138.23,0.1]
["bitfinex","SOLUSD",1764910065914,0.69,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764910066115,7.92300556,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764910066517,0.69,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910067805,10.66421367,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910068133,2.74069736,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910068435,3.43069736,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910069129,17.05831002,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910069730,19.47443857,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910070335,0.69,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910070534,11.55064228,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910070722,0.65,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910073126,19.43443857,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910073535,126.94999287,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910075231,124.20929551,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910075440,126.94999287,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910076836,122.13443857,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910077736,19.43443857,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910078040,24.24719024,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910078341,19.43443857,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910081143,16.04374121,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910081442,19.43443857,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910081637,3.39069736,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910081844,26.06277739,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764910081845,27.41347233,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764910082053,27.41347233,138.26,138.23,0.8]
["bitfinex","SOLUSD",1764910082627,26.76347233,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764910082833,0.65,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910083036,3.39069736,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910083226,2.74069736,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910083438,3.39069736,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910084448,0.65,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910085222,2.40471473,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910087844,26.42845594,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910088015,24.67374121,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910088339,26.42845594,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910095251,18.08289267,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764910095452,1.75471473,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910096847,1.75471473,138.24,138.23,0.82]
["bitfinex","SOLUSD",1764910098656,1.75471473,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910099837,16.04286966,138.26,138.23,0.82]
["bitfinex","SOLUSD",1764910100035,9.73471473,138.25,138.23,0.82]
["bitfinex","SOLUSD",1764910100834,7.98,138.25,138.23,0.82]
["bitfinex","SOLUSD",1764910101041,9.73471473,138.25,138.23,0.82]
["bitfinex","SOLUSD",1764910101468,10.44471473,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910105741,1.75471473,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910109763,9.73471473,138.25,138.23,0.82]
["bitfinex","SOLUSD",1764910112637,10.44471473,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910112847,2.46471473,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910113168,9.73471473,138.25,138.23,0.82]
["bitfinex","SOLUSD",1764910113645,1.75471473,138.25,138.23,0.82]
["bitfinex","SOLUSD",1764910118559,24.71286966,138.26,138.23,0.82]
["bitfinex","SOLUSD",1764910118758,1.75471473,138.25,138.23,0.82]
["bitfinex","SOLUSD",1764910121382,9.69798888,138.25,138.23,0.82]
["bitfinex","SOLUSD",1764910122571,9.69798888,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910123079,2.44471473,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910123272,1.75471473,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910123956,1.75471473,138.24,138.23,0.81]
["bitfinex","SOLUSD",1764910124875,1.75471473,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910125381,1.75471473,138.24,138.23,0.79]
["bitfinex","SOLUSD",1764910125886,23.54124849,138.27,138.23,8.02425812]
["bitfinex","SOLUSD",1764910126068,1.75471473,138.25,138.23,0.79]
["bitfinex","SOLUSD",1764910126259,1.75471473,138.25,138.24,0.69]
["bitfinex","SOLUSD",1764910126665,1.75471473,138.25,138.23,0.79]
["bitfinex","SOLUSD",1764910130860,2.45471473,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910131786,2.45471473,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910131986,19.22465965,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910132165,31.27709643,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910132575,33.03181116,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910132885,49.34067516,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910133266,47.58596043,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910137094,50.48314653,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910139592,29.35564204,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910139784,26.45845594,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910140369,18.49845594,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910140575,26.45845594,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910140778,25.75845594,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910141381,111.69055064,138.25,138.23,0.79]
["bitfinex","SOLUSD",1764910141581,104.45471473,138.25,138.23,0.79]
["bitfinex","SOLUSD",1764910141890,102.7,138.25,138.23,0.79]
["bitfinex","SOLUSD",1764910142598,105.15471473,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910142893,1.75471473,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910144195,104.45471473,138.25,138.23,0.79]
["bitfinex","SOLUSD",1764910144390,105.44154104,138.25,138.23,0.79]
["bitfinex","SOLUSD",1764910144600,106.14154104,138.25,138.23,0.79]
["bitfinex","SOLUSD",1764910145402,113.37485414,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910146682,2.74154104,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910147308,110.6333131,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910147482,2.74154104,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910149196,8.80994492,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910149394,20.21148596,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910149601,23.10825244,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910149986,19.51148596,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910150186,24.44398767,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910150394,31.67778396,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910150600,32.37778396,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910151307,27.44528225,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910152610,33.98098727,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910152909,31.23944623,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910153099,27.41528225,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910153907,30.31204873,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910154112,27.41528225,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910154512,34.6509647,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910155418,27.41528225,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910155618,34.6509647,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910156218,27.41528225,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910156717,34.6509647,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910157218,27.41528225,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910157608,34.6509647,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910157811,34.24309038,138.27,138.23,0.76]
["bitfinex","SOLUSD",1764910158012,34.91309038,138.27,138.23,0.76]
["bitfinex","SOLUSD",1764910158320,32.17154934,138.27,138.23,0.76]
["bitfinex","SOLUSD",1764910158694,15.86268534,138.27,138.23,7.99402253]
["bitfinex","SOLUSD",1764910158915,15.86268534,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764910159121,7.96,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764910159320,12.77876112,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764910160113,7.96,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764910161119,7.96,138.27,138.24,7.89332812]
["bitfinex","SOLUSD",1764910162013,7.96,138.27,138.25,0.66]
["bitfinex","SOLUSD",1764910163206,7.96,138.27,138.25,7.8932529]
["bitfinex","SOLUSD",1764910164125,7.96,138.27,138.26,0.66]
["bitfinex","SOLUSD",1764910164328,7.96,138.27,138.25,0.66]
["bitfinex","SOLUSD",1764910166249,10.70154104,138.27,138.25,0.66]
["bitfinex","SOLUSD",1764910166811,0.67,138.26,138.23,7.99412403]
["bitfinex","SOLUSD",1764910167813,0.67,138.26,138.24,0.66]
["bitfinex","SOLUSD",1764910168028,0.67,138.26,138.23,7.33412403]
["bitfinex","SOLUSD",1764910168325,2.74154104,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910168526,19.51148596,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910168710,16.18484826,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910168917,10.70154104,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910169238,15.5152759,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910169736,16.1852759,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910170929,7.96,138.24,138.23,0.76]
["bitfinex","SOLUSD",1764910171124,7.96,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910171333,10.70154104,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910174137,7.96,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910174319,7.96,138.24,138.23,0.76]
["bitfinex","SOLUSD",1764910174639,2.74154104,138.25,138.23,0.76]
["bitfinex","SOLUSD",1764910174838,10.70154104,138.25,138.23,0.76]
["bitfinex","SOLUSD",1764910175834,11.37154104,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764910176140,17.0351559,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910177027,24.9309374,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910178540,134.86473369,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910180723,137.60627473,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910182529,34.90627473,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910182735,40.93612283,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910183219,34.90627473,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910183424,40.91876821,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910187328,34.90627473,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910188040,40.91876821,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910188258,34.90627473,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764910188455,34.90627473,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1764910188632,25.11880892,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764910188951,47.8688629,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764910189139,48.5288629,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764910189732,51.42688861,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764910191848,48.68534757,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764910192048,51.42688861,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764910194536,45.95321867,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764910194737,18.94281363,138.22,138.21,0.82]
["bitfinex","SOLUSD",1764910194962,26.74632896,138.22,138.21,0.82]
["bitfinex","SOLUSD",1764910196051,26.74632896,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764910201274,24.00478792,138.22,138.21,0.82]
["bitfinex","SOLUSD",1764910201563,26.74632896,138.22,138.21,0.82]
["bitfinex","SOLUSD",1764910202068,26.74632896,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764910202279,26.74632896,138.22,138.21,0.82]
["bitfinex","SOLUSD",1764910203470,7.96,138.22,138.21,0.82]
["bitfinex","SOLUSD",1764910203675,7.2322268,138.27,138.21,0.82]
["bitfinex","SOLUSD",1764910203847,10.70154104,138.25,138.21,0.82]
["bitfinex","SOLUSD",1764910204446,10.70154104,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1764910204865,10.70154104,138.25,138.23,0.72]
["bitfinex","SOLUSD",1764910205643,2.74154104,138.24,138.23,0.72]
["bitfinex","SOLUSD",1764910205844,2.74154104,138.24,138.21,0.1]
["bitfinex","SOLUSD",1764910206049,2.74154104,138.24,138.22,0.72]
["bitfinex","SOLUSD",1764910206478,1.75482311,138.24,138.22,0.72]
["bitfinex","SOLUSD",1764910213081,1.75482311,138.23,138.21,0.1]
["bitfinex","SOLUSD",1764910213251,1.75482311,138.23,138.21,0.76]
["bitfinex","SOLUSD",1764910214381,9.71482311,138.23,138.21,0.76]
["bitfinex","SOLUSD",1764910214584,7.96,138.23,138.21,0.76]
["bitfinex","SOLUSD",1764910216783,7.96,138.23,138.21,7.99519479]
["bitfinex","SOLUSD",1764910217189,1.75482311,138.24,138.22,0.66]
["bitfinex","SOLUSD",1764910220985,110.66,138.25,138.22,7.894796]
["bitfinex","SOLUSD",1764910221192,1.75482311,138.24,138.22,7.894796]
["bitfinex","SOLUSD",1764910222191,110.66,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764910222584,110.66,138.25,138.23,7.89422357]
["bitfinex","SOLUSD",1764910223184,110.66,138.25,138.24,0.66]
["bitfinex","SOLUSD",1764910223365,8.80994492,138.28,138.24,2.41482311]
["bitfinex","SOLUSD",1764910223562,111.38,138.29,138.24,0.66]
["bitfinex","SOLUSD",1764910223781,4.80225022,138.28,138.25,0.66]
["bitfinex","SOLUSD",1764910224514,108.71249348,138.33,138.26,8.987573]
["bitfinex","SOLUSD",1764910224702,14.51669937,138.32,138.27,1.75482311]
["bitfinex","SOLUSD",1764910224993,6.55669937,138.31,138.27,0.66]
["bitfinex","SOLUSD",1764910225192,6.55669937,138.31,138.28,0.66]
["bitfinex","SOLUSD",1764910226186,1.75482311,138.31,138.28,0.66]
["bitfinex","SOLUSD",1764910227576,1.75482311,138.31,138.28,7.89158369]
["bitfinex","SOLUSD",1764910227873,7.96,138.32,138.28,7.89158369]
["bitfinex","SOLUSD",1764910228073,7.96,138.32,138.29,0.66]
["bitfinex","SOLUSD",1764910228694,7.96,138.32,138.29,7.89116248]
["bitfinex","SOLUSD",1764910229201,7.22794658,138.36,138.3,0.66]
["bitfinex","SOLUSD",1764910229392,9.71482311,138.35,138.3,2.41482311]
["bitfinex","SOLUSD",1764910229597,10.43482311,138.35,138.3,2.41482311]
["bitfinex","SOLUSD",1764910229800,10.43482311,138.35,138.31,0.66]
["bitfinex","SOLUSD",1764910230182,9.71482311,138.35,138.31,7.88995501]
["bitfinex","SOLUSD",1764910230385,2.47482311,138.34,138.31,7.88995501]
["bitfinex","SOLUSD",1764910231610,0.72,138.34,138.31,7.88995501]
["bitfinex","SOLUSD",1764910231898,2.47482311,138.34,138.31,7.88995501]
["bitfinex","SOLUSD",1764910232306,0.72,138.33,138.3,9.64535593]
["bitfinex","SOLUSD",1764910232509,0.72,138.33,138.3,0.66]
["bitfinex","SOLUSD",1764910232686,2.47482311,138.33,138.3,0.66]
["bitfinex","SOLUSD",1764910233006,0.72,138.33,138.3,0.66]
["bitfinex","SOLUSD",1764910234411,8.80994492,138.35,138.31,1.75482311]
["bitfinex","SOLUSD",1764910234709,0.72,138.34,138.31,1.75482311]
["bitfinex","SOLUSD",1764910234886,0.72,138.34,138.31,0.66]
["bitfinex","SOLUSD",1764910235287,0.72,138.34,138.31,2.41482311]
["bitfinex","SOLUSD",1764910235484,0.72,138.34,138.31,9.6449567]
["bitfinex","SOLUSD",1764910236693,0.72,138.34,138.32,0.66]
["bitfinex","SOLUSD",1764910236887,19.24476803,138.35,138.32,0.66]
["bitfinex","SOLUSD",1764910237093,25.75295205,138.35,138.32,0.66]
["bitfinex","SOLUSD",1764910237295,0.72,138.34,138.31,7.89013359]
["bitfinex","SOLUSD",1764910237498,2.47482311,138.34,138.31,7.89013359]
["bitfinex","SOLUSD",1764910238989,2.47482311,138.34,138.31,0.66]
["bitfinex","SOLUSD",1764910239211,0.72,138.33,138.29,9.6458346]
["bitfinex","SOLUSD",1764910239710,0.72,138.33,138.3,0.66]
["bitfinex","SOLUSD",1764910241509,2.47482311,138.33,138.3,0.66]
["bitfinex","SOLUSD",1764910242092,0.72,138.32,138.29,7.89101149]
["bitfinex","SOLUSD",1764910242631,0.72,138.32,138.3,0.66]
["bitfinex","SOLUSD",1764910242834,0.72,138.33,138.3,7.89059966]
["bitfinex","SOLUSD",1764910243114,11.27476803,138.34,138.3,7.89059966]
["bitfinex","SOLUSD",1764910243321,11.27476803,138.34,138.31,0.68]
["bitfinex","SOLUSD",1764910244216,10.56476803,138.34,138.31,7.91003907]
["bitfinex","SOLUSD",1764910244413,1.75482311,138.35,138.31,7.91003907]
["bitfinex","SOLUSD",1764910244611,9.71482311,138.36,138.32,0.71]
["bitfinex","SOLUSD",1764910245110,7.96,138.36,138.32,0.71]
["bitfinex","SOLUSD",1764910245319,7.96,138.36,138.32,2.46482311]
["bitfinex","SOLUSD",1764910245702,10.41482311,138.36,138.33,0.71]
["bitfinex","SOLUSD",1764910247015,8.66,138.36,138.33,0.71]
["bitfinex","SOLUSD",1764910251012,7.96,138.36,138.33,0.71]
["bitfinex","SOLUSD",1764910251323,7.96,138.36,138.33,7.93902508]
["bitfinex","SOLUSD",1764910251643,1.75482311,138.37,138.33,7.93902508]
["bitfinex","SOLUSD",1764910251827,1.95482311,138.38,138.34,0.71]
["bitfinex","SOLUSD",1764910252116,0.2,138.38,138.34,2.46482311]
["bitfinex","SOLUSD",1764910252316,2.65482311,138.38,138.33,8.98384819]
["bitfinex","SOLUSD",1764910252494,1.75482311,138.36,138.32,0.71]
["bitfinex","SOLUSD",1764910252895,0.7,138.35,138.32,0.71]
["bitfinex","SOLUSD",1764910253135,2.45482311,138.35,138.32,0.71]
["bitfinex","SOLUSD",1764910255216,1.75482311,138.35,138.32,0.71]
["bitfinex","SOLUSD",1764910255607,0.7,138.36,138.32,0.71]
["bitfinex","SOLUSD",1764910256629,0.7,138.36,138.31,25.29333141]
["bitfinex","SOLUSD",1764910256921,0.7,138.36,138.31,26.00333141]
["bitfinex","SOLUSD",1764910257122,0.7,138.36,138.32,0.71]
["bitfinex","SOLUSD",1764910257619,0.7,138.36,138.32,7.93960035]
["bitfinex","SOLUSD",1764910257819,2.45482311,138.36,138.33,0.71]
["bitfinex","SOLUSD",1764910258224,1.75482311,138.36,138.33,0.71]
["bitfinex","SOLUSD",1764910258739,2.45482311,138.36,138.33,0.71]
["bitfinex","SOLUSD",1764910262729,0.7,138.36,138.33,0.71]
["bitfinex","SOLUSD",1764910266409,11.54736577,138.34,138.28,7.22725452]
["bitfinex","SOLUSD",1764910266615,2.73742085,138.29,138.24,0.71]
["bitfinex","SOLUSD",1764910266939,2.73742085,138.27,138.24,0.71]
["bitfinex","SOLUSD",1764910267338,2.73742085,138.26,138.24,0.71]
["bitfinex","SOLUSD",1764910268025,2.73742085,138.25,138.22,7.23473627]
["bitfinex","SOLUSD",1764910268224,2.73742085,138.25,138.23,0.71]
["bitfinex","SOLUSD",1764910268409,3.43742085,138.26,138.23,0.71]
["bitfinex","SOLUSD",1764910270233,0.7,138.26,138.23,0.71]
["bitfinex","SOLUSD",1764910270438,2.73742085,138.26,138.23,0.71]
["bitfinex","SOLUSD",1764910270636,3.43742085,138.26,138.23,0.71]
["bitfinex","SOLUSD",1764910270831,2.73742085,138.25,138.23,0.71]
["bitfinex","SOLUSD",1764910271033,3.43742085,138.26,138.23,0.71]
["bitfinex","SOLUSD",1764910271339,2.73742085,138.25,138.21,7.33525181]
["bitfinex","SOLUSD",1764910271642,0.7,138.26,138.23,0.71]
["bitfinex","SOLUSD",1764910271843,2.73742085,138.25,138.23,0.71]
["bitfinex","SOLUSD",1764910272942,2.73742085,138.25,138.21,0.1]
["bitfinex","SOLUSD",1764910273145,2.73742085,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764910273621,3.40742085,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764910275847,10.64226385,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764910279322,9.97226385,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764910279837,10.64226385,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764910282733,102.7,138.23,138.21,0.81]
["bitfinex","SOLUSD",1764910282934,120.63176071,138.23,138.21,0.81]
["bitfinex","SOLUSD",1764910283134,121.30176071,138.23,138.21,0.1]
["bitfinex","SOLUSD",1764910283342,3.40742085,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764910283638,2.73742085,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764910286556,102.7,138.23,138.21,0.81]
["bitfinex","SOLUSD",1764910286762,2.73742085,138.25,138.21,0.81]
["bitfinex","SOLUSD",1764910287261,18.60028037,138.26,138.21,3.54742085]
["bitfinex","SOLUSD",1764910287764,18.60028037,138.26,138.22,0.71]
["bitfinex","SOLUSD",1764910291062,17.93028037,138.26,138.22,0.71]
["bitfinex","SOLUSD",1764910291258,17.93028037,138.26,138.22,7.94480631]
["bitfinex","SOLUSD",1764910291565,9.96980076,138.27,138.22,10.68222716]
["bitfinex","SOLUSD",1764910291759,9.96980076,138.27,138.23,0.71]
["bitfinex","SOLUSD",1764910291956,2.73742085,138.27,138.23,0.71]
["bitfinex","SOLUSD",1764910292864,2.73742085,138.29,138.24,2.73742085]
["bitfinex","SOLUSD",1764910293166,7.90115816,138.3,138.25,2.73742085]
["bitfinex","SOLUSD",1764910293167,10.63857901,138.3,138.25,2.73742085]
["bitfinex","SOLUSD",1764910293643,10.63857901,138.3,138.26,0.71]
["bitfinex","SOLUSD",1764910298958,9.96857901,138.3,138.26,0.71]
["bitfinex","SOLUSD",1764910299167,2.73742085,138.28,138.24,0.71]
["bitfinex","SOLUSD",1764910299459,2.73742085,138.27,138.22,10.68215882]
["bitfinex","SOLUSD",1764910299652,3.40742085,138.27,138.23,0.71]
["bitfinex","SOLUSD",1764910301067,0.67,138.26,138.23,0.4968]
["bitfinex","SOLUSD",1764910303750,10.65977696,138.27,138.23,0.4968]
["bitfinex","SOLUSD",1764910304375,0.69,138.26,138.23,0.4968]
["bitfinex","SOLUSD",1764910306147,7.92278371,138.26,138.22,7.89473797]
["bitfinex","SOLUSD",1764910306767,0.71,138.25,138.22,10.63215882]
["bitfinex","SOLUSD",1764910307069,0.71,138.25,138.21,35.00149156]
["bitfinex","SOLUSD",1764910307378,0.71,138.25,138.22,0.66]
["bitfinex","SOLUSD",1764910308291,0.71,138.25,138.22,7.89479531]
["bitfinex","SOLUSD",1764910308478,0.71,138.25,138.22,10.63221616]
["bitfinex","SOLUSD",1764910308787,7.23278371,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764910308954,7.94278371,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764910310471,113.37968045,138.27,138.23,10.63167073]
["bitfinex","SOLUSD",1764910310678,112.66968045,138.27,138.23,10.63167073]
["bitfinex","SOLUSD",1764910310858,103.41,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764910313282,0.71,138.26,138.23,10.63167073]
["bitfinex","SOLUSD",1764910313953,103.41,138.27,138.24,7.89376856]
["bitfinex","SOLUSD",1764910314570,102.7,138.27,138.25,0.66]
["bitfinex","SOLUSD",1764910315082,3.44742085,138.3,138.26,2.73742085]
["bitfinex","SOLUSD",1764910315277,3.44742085,138.3,138.27,0.66]
["bitfinex","SOLUSD",1764910315581,9.9681623,138.3,138.26,2.73742085]
["bitfinex","SOLUSD",1764910315759,0.71,138.29,138.25,2.73742085]
["bitfinex","SOLUSD",1764910315959,0.71,138.29,138.25,3.39742085]
["bitfinex","SOLUSD",1764910316362,0.71,138.29,138.25,10.63045475]
["bitfinex","SOLUSD",1764910318185,2.73742085,138.28,138.24,10.69742085]
["bitfinex","SOLUSD",1764910318382,2.73742085,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764910318558,3.44742085,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764910319381,0.71,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764910319683,0.71,138.28,138.24,10.6311853]
["bitfinex","SOLUSD",1764910320785,103.41,138.3,138.26,2.73742085]
["bitfinex","SOLUSD",1764910321085,102.7,138.3,138.27,2.73742085]
["bitfinex","SOLUSD",1764910321271,102.7,138.3,138.27,3.39742085]
["bitfinex","SOLUSD",1764910322072,103.41,138.3,138.27,2.73742085]
["bitfinex","SOLUSD",1764910322576,103.41,138.3,138.26,8.62]
["bitfinex","SOLUSD",1764910322577,0.71,138.34,138.29,2.73742085]
["bitfinex","SOLUSD",1764910322777,0.71,138.34,138.31,2.73742085]
["bitfinex","SOLUSD",1764910323491,0.71,138.34,138.31,3.39742085]
["bitfinex","SOLUSD",1764910323785,0.71,138.36,138.33,2.73742085]
["bitfinex","SOLUSD",1764910324990,0.71,138.36,138.33,3.39742085]
["bitfinex","SOLUSD",1764910325192,0.71,138.37,138.33,3.39742085]
["bitfinex","SOLUSD",1764910325668,0.71,138.37,138.33,2.73742085]
["bitfinex","SOLUSD",1764910326362,0.71,138.37,138.33,2.4112595]
["bitfinex","SOLUSD",1764910326770,7.93717574,138.37,138.33,2.4112595]
["bitfinex","SOLUSD",1764910326993,0.71,138.36,138.34,1.7512595]
["bitfinex","SOLUSD",1764910327289,0.71,138.36,138.33,1.7512595]
["bitfinex","SOLUSD",1764910327476,0.71,138.36,138.33,0.66]
["bitfinex","SOLUSD",1764910327986,2.4612595,138.36,138.31,1.7512595]
["bitfinex","SOLUSD",1764910328488,0.71,138.35,138.31,1.7512595]
["bitfinex","SOLUSD",1764910328675,7.93825517,138.35,138.31,1.7512595]
["bitfinex","SOLUSD",1764910329075,0.71,138.34,138.31,1.7512595]
["bitfinex","SOLUSD",1764910329583,0.71,138.34,138.3,2.4112595]
["bitfinex","SOLUSD",1764910330183,2.4612595,138.34,138.3,2.4112595]
["bitfinex","SOLUSD",1764910330385,0.71,138.33,138.3,2.4112595]
["bitfinex","SOLUSD",1764910330973,2.4612595,138.33,138.29,7.96]
["bitfinex","SOLUSD",1764910331270,1.7512595,138.32,138.29,7.96]
["bitfinex","SOLUSD",1764910331596,2.4612595,138.35,138.3,2.4112595]
["bitfinex","SOLUSD",1764910332088,2.4612595,138.35,138.31,0.66]
["bitfinex","SOLUSD",1764910333189,2.4512595,138.34,138.31,0.66]
["bitfinex","SOLUSD",1764910333406,9.67842548,138.37,138.33,1.7512595]
["bitfinex","SOLUSD",1764910333573,8.97842548,138.37,138.32,1.7512595]
["bitfinex","SOLUSD",1764910333772,0.7,138.36,138.33,0.72]
["bitfinex","SOLUSD",1764910333984,0.2,138.38,138.34,1.7512595]
["bitfinex","SOLUSD",1764910334178,0.2,138.38,138.35,1.7512595]
["bitfinex","SOLUSD",1764910334390,0.2,138.38,138.35,2.4712595]
["bitfinex","SOLUSD",1764910334593,2.6512595,138.38,138.34,18.0601235]
["bitfinex","SOLUSD",1764910334775,9.87777001,138.38,138.33,8.68]
["bitfinex","SOLUSD",1764910334972,0.7,138.37,138.33,10.4312595]
["bitfinex","SOLUSD",1764910335895,7.92700998,138.37,138.33,10.4312595]
["bitfinex","SOLUSD",1764910336098,9.67826948,138.37,138.33,7.96]
["bitfinex","SOLUSD",1764910336278,2.4512595,138.36,138.33,7.96]
["bitfinex","SOLUSD",1764910337595,0.7,138.36,138.33,7.96]
["bitfinex","SOLUSD",1764910337796,0.2,138.38,138.34,2.4712595]
["bitfinex","SOLUSD",1764910338102,0.9,138.38,138.34,2.4712595]
["bitfinex","SOLUSD",1764910338491,0.2,138.38,138.35,0.72]
["bitfinex","SOLUSD",1764910338708,0.2,138.38,138.35,2.4712595]
["bitfinex","SOLUSD",1764910339208,0.2,138.38,138.36,2.4712595]
["bitfinex","SOLUSD",1764910339596,0.2,138.38,138.36,1.7512595]
["bitfinex","SOLUSD",1764910339994,0.2,138.38,138.35,2.4712595]
["bitfinex","SOLUSD",1764910341017,0.2,138.38,138.35,1.7512595]
["bitfinex","SOLUSD",1764910341318,0.2,138.38,138.35,2.4712595]
["bitfinex","SOLUSD",1764910344391,0.2,138.38,138.36,1.7512595]
["bitfinex","SOLUSD",1764910344905,0.9,138.38,138.35,2.4712595]
["bitfinex","SOLUSD",1764910345478,0.2,138.38,138.33,7.96]
["bitfinex","SOLUSD",1764910345677,0.7,138.37,138.33,8.68]
["bitfinex","SOLUSD",1764910345895,0.7,138.37,138.34,1.7512595]
["bitfinex","SOLUSD",1764910347202,9.17809304,138.38,138.34,1.7512595]
["bitfinex","SOLUSD",1764910347393,9.17809304,138.38,138.34,2.4712595]
["bitfinex","SOLUSD",1764910347602,0.7,138.37,138.34,2.4712595]
["bitfinex","SOLUSD",1764910347982,0.7,138.37,138.34,1.7512595]
["bitfinex","SOLUSD",1764910350714,7.92700679,138.37,138.33,10.4312595]
["bitfinex","SOLUSD",1764910351386,0.7,138.36,138.33,10.4312595]
["bitfinex","SOLUSD",1764910352601,1.7512595,138.35,138.29,18.79740636]
["bitfinex","SOLUSD",1764910352906,1.7512595,138.35,138.3,10.4312595]
["bitfinex","SOLUSD",1764910353223,2.4512595,138.34,138.29,9.7112595]
["bitfinex","SOLUSD",1764910353386,0.7,138.33,138.29,10.4312595]
["bitfinex","SOLUSD",1764910354022,0.7,138.33,138.3,2.4712595]
["bitfinex","SOLUSD",1764910355415,0.2,138.38,138.31,0.11]
["bitfinex","SOLUSD",1764910355629,8.1276223,138.41,138.33,16.308864]
["bitfinex","SOLUSD",1764910355791,4.35343383,138.41,138.4,1.7512595]
["bitfinex","SOLUSD",1764910356113,0.2,138.43,138.4,9.7112595]
["bitfinex","SOLUSD",1764910356301,0.2,138.43,138.41,1.7512595]
["bitfinex","SOLUSD",1764910356784,0.2,138.43,138.41,2.75125949]
["bitfinex","SOLUSD",1764910357106,0.2,138.43,138.42,18.0601235]
["bitfinex","SOLUSD",1764910357410,0.2,138.44,138.43,16.03381257]
["bitfinex","SOLUSD",1764910357617,0.2,138.45,138.43,43.74507207]
["bitfinex","SOLUSD",1764910357913,0.2,138.45,138.44,26.87006842]
["bitfinex","SOLUSD",1764910358215,0.2,138.45,138.44,16.308864]
["bitfinex","SOLUSD",1764910358399,0.2,138.45,138.44,26.0201235]
["bitfinex","SOLUSD",1764910359717,0.7,138.46,138.44,26.0201235]
["bitfinex","SOLUSD",1764910359907,0.7,138.46,138.45,1.7512595]
["bitfinex","SOLUSD",1764910360813,0.7,138.46,138.44,16.308864]
["bitfinex","SOLUSD",1764910360998,0.7,138.46,138.44,7.96]
["bitfinex","SOLUSD",1764910361313,0.7,138.46,138.44,9.7112595]
["bitfinex","SOLUSD",1764910362013,0.7,138.46,138.43,1.7512595]
["bitfinex","SOLUSD",1764910362215,0.7,138.46,138.43,7.96]
["bitfinex","SOLUSD",1764910362717,0.7,138.46,138.43,9.7112595]
["bitfinex","SOLUSD",1764910362887,0.7,138.46,138.43,7.96]
["bitfinex","SOLUSD",1764910363292,0.7,138.46,138.43,9.7112595]
["bitfinex","SOLUSD",1764910363723,0.7,138.46,138.43,7.96]
["bitfinex","SOLUSD",1764910363903,9.67361138,138.46,138.42,7.96]
["bitfinex","SOLUSD",1764910364103,0.7,138.46,138.42,9.7112595]
["bitfinex","SOLUSD",1764910364413,0.71,138.45,138.42,7.96]
["bitfinex","SOLUSD",1764910364809,0.71,138.45,138.42,9.7112595]
["bitfinex","SOLUSD",1764910365321,0.71,138.45,138.42,7.96]
["bitfinex","SOLUSD",1764910368208,0.71,138.45,138.42,9.7112595]
["bitfinex","SOLUSD",1764910369125,0.71,138.45,138.42,16.93560406]
["bitfinex","SOLUSD",1764910369313,0.71,138.45,138.42,9.7112595]
["bitfinex","SOLUSD",1764910369512,0.71,138.45,138.42,7.96]
["bitfinex","SOLUSD",1764910370027,2.4612595,138.45,138.42,7.96]
["bitfinex","SOLUSD",1764910370330,0.2,138.48,138.44,1.7512595]
["bitfinex","SOLUSD",1764910370510,0.2,138.49,138.48,16.308864]
["bitfinex","SOLUSD",1764910370709,0.2,138.51,138.48,33.87510642]
["bitfinex","SOLUSD",1764910370907,0.2,138.51,138.49,16.78994492]
["bitfinex","SOLUSD",1764910371120,0.2,138.51,138.5,1.7512595]
["bitfinex","SOLUSD",1764910371631,0.2,138.51,138.5,10.56120442]
["bitfinex","SOLUSD",1764910372209,0.2,138.51,138.5,17.78142102]
["bitfinex","SOLUSD",1764910372409,0.2,138.51,138.5,20.12178448]
["bitfinex","SOLUSD",1764910373738,0.2,138.51,138.5,24.21340744]
["bitfinex","SOLUSD",1764910373902,0.2,138.54,138.51,16.99319084]
["bitfinex","SOLUSD",1764910374302,0.2,138.54,138.53,16.308864]
["bitfinex","SOLUSD",1764910374544,0.2,138.54,138.53,28.38048696]
["bitfinex","SOLUSD",1764910375870,0.2,138.54,138.53,35.59913995]
["bitfinex","SOLUSD",1764910376057,0.2,138.54,138.53,44.40908487]
["bitfinex","SOLUSD",1764910376946,0.2,138.54,138.53,47.29769292]
["bitfinex","SOLUSD",1764910377141,0.2,138.54,138.53,44.40908487]
["bitfinex","SOLUSD",1764910377776,0.2,138.54,138.53,35.59913995]
["bitfinex","SOLUSD",1764910379543,0.2,138.54,138.5,8.80994492]
["bitfinex","SOLUSD",1764910379773,0.91,138.54,138.51,15.19926724]
["bitfinex","SOLUSD",1764910379949,0.91,138.54,138.53,20.40048696]
["bitfinex","SOLUSD",1764910380150,0.2,138.54,138.53,20.40048696]
["bitfinex","SOLUSD",1764910380449,0.91,138.54,138.53,20.40048696]
["bitfinex","SOLUSD",1764910380853,0.91,138.54,138.51,4.09162296]
["bitfinex","SOLUSD",1764910381066,0.71,138.53,138.51,12.07162296]
["bitfinex","SOLUSD",1764910381944,0.71,138.53,138.52,4.09162296]
["bitfinex","SOLUSD",1764910382273,0.2,138.54,138.52,4.09162296]
["bitfinex","SOLUSD",1764910382468,0.2,138.54,138.53,20.40048696]
["bitfinex","SOLUSD",1764910383879,0.91,138.54,138.53,16.308864]
["bitfinex","SOLUSD",1764910384057,0.91,138.54,138.52,7.98]
["bitfinex","SOLUSD",1764910384257,0.71,138.53,138.52,7.98]
["bitfinex","SOLUSD",1764910385383,0.2,138.57,138.52,7.98]
["bitfinex","SOLUSD",1764910385384,0.2,138.61,138.6,2.96899999]
["bitfinex","SOLUSD",1764910385592,0.2,138.61,138.6,31.34948695]
["bitfinex","SOLUSD",1764910386279,0.91,138.61,138.6,27.25786399]
["bitfinex","SOLUSD",1764910386954,0.2,138.61,138.6,34.21788422]
["bitfinex","SOLUSD",1764910387370,0.2,138.61,138.6,41.43289143]
["bitfinex","SOLUSD",1764910388186,0.2,138.61,138.6,50.24283635]
["bitfinex","SOLUSD",1764910388361,0.2,138.61,138.6,33.93397235]
["bitfinex","SOLUSD",1764910389059,0.2,138.61,138.6,26.97395212]
["bitfinex","SOLUSD",1764910389262,0.2,138.61,138.6,33.93397235]
["bitfinex","SOLUSD",1764910390467,0.2,138.61,138.6,40.89399258]
["bitfinex","SOLUSD",1764910390878,0.2,138.61,138.6,33.93397235]
["bitfinex","SOLUSD",1764910391385,0.2,138.61,138.6,30.96497236]
["bitfinex","SOLUSD",1764910391765,0.2,138.61,138.6,22.98497236]
["bitfinex","SOLUSD",1764910391994,0.2,138.61,138.6,30.96497236]
["bitfinex","SOLUSD",1764910392290,0.2,138.61,138.6,24.00495213]
["bitfinex","SOLUSD",1764910392476,0.2,138.61,138.6,30.96497236]
["bitfinex","SOLUSD",1764910392681,0.2,138.61,138.6,24.00495213]
["bitfinex","SOLUSD",1764910392890,0.2,138.61,138.6,30.96497236]
["bitfinex","SOLUSD",1764910394892,0.2,138.61,138.6,22.98497236]
["bitfinex","SOLUSD",1764910395188,0.2,138.61,138.6,30.96497236]
["bitfinex","SOLUSD",1764910395393,0.2,138.61,138.6,22.15502744]
["bitfinex","SOLUSD",1764910395691,0.2,138.61,138.6,38.46389144]
["bitfinex","SOLUSD",1764910395994,7.21140185,138.67,138.66,1.91699247]
["bitfinex","SOLUSD",1764910396376,14.17142208,138.67,138.66,1.91699247]
["bitfinex","SOLUSD",1764910397972,14.86142208,138.67,138.66,1.91699247]
["bitfinex","SOLUSD",1764910398171,7.90140185,138.67,138.66,1.91699247]
["bitfinex","SOLUSD",1764910398362,14.86142208,138.67,138.66,1.91699247]
["bitfinex","SOLUSD",1764910398892,14.86142208,138.67,138.66,1.19699247]
["bitfinex","SOLUSD",1764910399191,8.80994492,138.66,138.59,7.98]
["bitfinex","SOLUSD",1764910399368,6.96002023,138.61,138.59,7.98]
["bitfinex","SOLUSD",1764910399568,6.96002023,138.6,138.59,7.98]
["bitfinex","SOLUSD",1764910399775,6.96002023,138.6,138.54,14.17777985]
["bitfinex","SOLUSD",1764910399974,6.96002023,138.59,138.55,7.98]
["bitfinex","SOLUSD",1764910400299,7.21140185,138.67,138.58,6.96002023]
["bitfinex","SOLUSD",1764910400489,7.21093252,138.68,138.64,6.96002023]
["bitfinex","SOLUSD",1764910400673,7.21052325,138.69,138.64,6.96002023]
["bitfinex","SOLUSD",1764910400871,14.17054348,138.69,138.64,6.96002023]
["bitfinex","SOLUSD",1764910401083,14.17054348,138.69,138.64,14.1727104]
["bitfinex","SOLUSD",1764910401269,7.21052325,138.69,138.64,7.21269017]
["bitfinex","SOLUSD",1764910401469,7.21052325,138.69,138.65,6.96002023]
["bitfinex","SOLUSD",1764910402872,14.17054348,138.69,138.63,15.19334989]
["bitfinex","SOLUSD",1764910403074,14.17054348,138.69,138.64,6.96002023]
["bitfinex","SOLUSD",1764910403982,7.21052325,138.69,138.65,6.96002023]
["bitfinex","SOLUSD",1764910404192,7.21052325,138.69,138.64,6.96002023]
["bitfinex","SOLUSD",1764910404502,23.51888766,138.7,138.64,14.17274895]
["bitfinex","SOLUSD",1764910404675,6.96002023,138.69,138.64,14.17274895]
["bitfinex","SOLUSD",1764910404876,14.17041863,138.69,138.64,14.17274895]
["bitfinex","SOLUSD",1764910405091,23.518682,138.7,138.64,7.21272872]
["bitfinex","SOLUSD",1764910405272,23.518682,138.7,138.64,14.17274895]
["bitfinex","SOLUSD",1764910405469,6.96002023,138.69,138.63,7.98]
["bitfinex","SOLUSD",1764910405776,41.54319533,138.7,138.64,6.96002023]
["bitfinex","SOLUSD",1764910405990,48.50321556,138.7,138.64,6.96002023]
["bitfinex","SOLUSD",1764910406396,6.96002023,138.69,138.64,6.96002023]
["bitfinex","SOLUSD",1764910406595,14.16983823,138.7,138.64,0.71]
["bitfinex","SOLUSD",1764910406774,14.16983823,138.7,138.64,7.67002023]
["bitfinex","SOLUSD",1764910407092,14.16983823,138.7,138.63,15.19330881]
["bitfinex","SOLUSD",1764910407093,25.23433133,138.7,138.63,15.19330881]
["bitfinex","SOLUSD",1764910407292,6.96002023,138.69,138.64,6.96002023]
["bitfinex","SOLUSD",1764910407796,6.96002023,138.67,138.63,7.98]
["bitfinex","SOLUSD",1764910408393,7.65002023,138.68,138.63,14.94002023]
["bitfinex","SOLUSD",1764910408699,7.21136511,138.67,138.63,14.94002023]
["bitfinex","SOLUSD",1764910408899,14.86138534,138.67,138.63,7.98]
["bitfinex","SOLUSD",1764910409086,14.86138534,138.67,138.61,22.1545006]
["bitfinex","SOLUSD",1764910409087,6.96002023,138.66,138.61,22.1545006]
["bitfinex","SOLUSD",1764910409489,25.92977788,138.67,138.61,22.1545006]
["bitfinex","SOLUSD",1764910409682,32.88979811,138.67,138.62,6.96002023]
["bitfinex","SOLUSD",1764910409992,6.96002023,138.65,138.61,7.98]
["bitfinex","SOLUSD",1764910410692,6.96002023,138.66,138.61,7.98]
["bitfinex","SOLUSD",1764910410872,6.96002023,138.66,138.61,14.94002023]
["bitfinex","SOLUSD",1764910411905,7.65002023,138.65,138.61,7.98]
["bitfinex","SOLUSD",1764910412079,6.96002023,138.65,138.61,7.98]
["bitfinex","SOLUSD",1764910412895,7.21292556,138.64,138.61,7.98]
["bitfinex","SOLUSD",1764910413592,7.21188518,138.66,138.61,8.69]
["bitfinex","SOLUSD",1764910413798,14.17190541,138.66,138.61,14.94002023]
["bitfinex","SOLUSD",1764910413999,14.17190541,138.66,138.61,7.98]
["bitfinex","SOLUSD",1764910414505,10.62696201,138.66,138.61,11.41507683]
["bitfinex","SOLUSD",1764910414882,9.93696201,138.66,138.61,8.69]
["bitfinex","SOLUSD",1764910415078,10.62696201,138.66,138.61,8.69]
["bitfinex","SOLUSD",1764910416007,10.62696201,138.66,138.61,15.90446622]
["bitfinex","SOLUSD",1764910416175,10.62696201,138.66,138.61,18.62954305]
["bitfinex","SOLUSD",1764910416575,10.62696201,138.66,138.61,10.64954305]
["bitfinex","SOLUSD",1764910416775,10.62696201,138.66,138.61,11.41507683]
["bitfinex","SOLUSD",1764910418304,3.41507683,138.65,138.61,7.98]
["bitfinex","SOLUSD",1764910418607,0.69,138.64,138.61,7.98]
["bitfinex","SOLUSD",1764910419775,3.41507683,138.64,138.56,26.85225319]
["bitfinex","SOLUSD",1764910419982,7.21428278,138.62,138.58,2.72507683]
["bitfinex","SOLUSD",1764910420296,7.21428278,138.62,138.58,15.19604372]
["bitfinex","SOLUSD",1764910420495,7.21428278,138.62,138.58,22.86765038]
["bitfinex","SOLUSD",1764910421790,7.21328563,138.64,138.6,6.96160666]
["bitfinex","SOLUSD",1764910421988,7.21328563,138.64,138.59,7.67160666]
["bitfinex","SOLUSD",1764910422304,14.88489229,138.64,138.59,7.67160666]
["bitfinex","SOLUSD",1764910422893,14.88489229,138.64,138.59,0.71]
["bitfinex","SOLUSD",1764910424003,14.88489229,138.64,138.59,7.92535457]
["bitfinex","SOLUSD",1764910424393,14.17489229,138.64,138.59,7.92535457]
["bitfinex","SOLUSD",1764910424595,0.69,138.63,138.59,7.92535457]
["bitfinex","SOLUSD",1764910425107,14.86526668,138.63,138.59,0.71]
["bitfinex","SOLUSD",1764910425316,14.86526668,138.63,138.58,15.19592615]
["bitfinex","SOLUSD",1764910425502,0.69,138.62,138.58,15.89592615]
["bitfinex","SOLUSD",1764910425706,14.17455888,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1764910425907,6.96160666,138.62,138.58,8.68]
["bitfinex","SOLUSD",1764910426111,7.65160666,138.63,138.58,8.68]
["bitfinex","SOLUSD",1764910426310,0.69,138.62,138.58,8.68]
["bitfinex","SOLUSD",1764910426913,7.9044633,138.62,138.58,8.68]
["bitfinex","SOLUSD",1764910427121,7.9044633,138.62,138.58,7.98]
["bitfinex","SOLUSD",1764910427414,7.9044633,138.62,138.57,7.91642278]
["bitfinex","SOLUSD",1764910427415,0.69,138.61,138.57,8.68]
["bitfinex","SOLUSD",1764910427793,0.69,138.61,138.56,14.17853129]
["bitfinex","SOLUSD",1764910427794,7.65160666,138.61,138.56,7.98]
["bitfinex","SOLUSD",1764910428009,7.2144633,138.62,138.58,6.96160666]
["bitfinex","SOLUSD",1764910428209,7.2144633,138.62,138.59,7.66160666]
["bitfinex","SOLUSD",1764910429201,7.21344586,138.63,138.59,7.66160666]
["bitfinex","SOLUSD",1764910429412,7.90344586,138.63,138.59,7.66160666]
["bitfinex","SOLUSD",1764910429621,7.90344586,138.63,138.59,15.64160666]
["bitfinex","SOLUSD",1764910430217,7.93344586,138.63,138.59,8.68]
["bitfinex","SOLUSD",1764910430718,7.21344586,138.63,138.59,8.68]
["bitfinex","SOLUSD",1764910430919,7.93402547,138.62,138.59,8.68]
["bitfinex","SOLUSD",1764910431131,6.96160666,138.6,138.56,7.98]
["bitfinex","SOLUSD",1764910431424,7.21402547,138.62,138.56,8.64]
["bitfinex","SOLUSD",1764910431599,7.68160666,138.61,138.56,7.98]
["bitfinex","SOLUSD",1764910431828,7.68160666,138.61,138.57,0.66]
["bitfinex","SOLUSD",1764910432698,14.89627604,138.61,138.57,7.87650654]
["bitfinex","SOLUSD",1764910433220,14.89627604,138.61,138.57,0.66]
["bitfinex","SOLUSD",1764910433801,0.72,138.6,138.57,0.66]
["bitfinex","SOLUSD",1764910434127,0.72,138.6,138.57,7.62160666]
["bitfinex","SOLUSD",1764910434340,0.72,138.63,138.59,6.96160666]
["bitfinex","SOLUSD",1764910434528,0.72,138.63,138.59,14.94160666]
["bitfinex","SOLUSD",1764910434714,0.72,138.63,138.59,15.60160666]
["bitfinex","SOLUSD",1764910435029,7.68160666,138.63,138.59,15.60160666]
["bitfinex","SOLUSD",1764910435199,6.96160666,138.64,138.6,7.62160666]
["bitfinex","SOLUSD",1764910435407,14.17453222,138.64,138.6,14.83659261]
["bitfinex","SOLUSD",1764910435599,14.89453222,138.64,138.6,14.83659261]
["bitfinex","SOLUSD",1764910435823,14.89453222,138.64,138.6,7.62160666]
["bitfinex","SOLUSD",1764910439355,7.93292556,138.64,138.6,7.62160666]
["bitfinex","SOLUSD",1764910439538,14.89453222,138.64,138.6,7.62160666]
["bitfinex","SOLUSD",1764910440227,14.17453222,138.64,138.6,7.62160666]
["bitfinex","SOLUSD",1764910440430,2.72638701,138.62,138.57,3.38638701]
["bitfinex","SOLUSD",1764910440731,2.72638701,138.61,138.57,11.36638701]
["bitfinex","SOLUSD",1764910440904,0.72,138.62,138.59,2.72638701]
["bitfinex","SOLUSD",1764910441330,0.72,138.62,138.59,3.38638701]
["bitfinex","SOLUSD",1764910441518,25.96717275,138.63,138.59,3.38638701]
["bitfinex","SOLUSD",1764910443431,7.9335581,138.63,138.59,3.38638701]
["bitfinex","SOLUSD",1764910445833,34.05518438,138.64,138.59,3.38638701]
["bitfinex","SOLUSD",1764910446025,0.72,138.62,138.59,3.38638701]
["bitfinex","SOLUSD",1764910446530,0.72,138.62,138.6,2.72638701]
["bitfinex","SOLUSD",1764910446902,7.93428481,138.62,138.59,0.66]
["bitfinex","SOLUSD",1764910447104,7.93428481,138.62,138.59,3.38638701]
["bitfinex","SOLUSD",1764910448428,0.72,138.61,138.56,7.21661772]
["bitfinex","SOLUSD",1764910448631,0.72,138.61,138.58,1.74458443]
["bitfinex","SOLUSD",1764910448824,7.21428481,138.62,138.58,1.74458443]
["bitfinex","SOLUSD",1764910449013,7.93428481,138.62,138.58,2.40458443]
["bitfinex","SOLUSD",1764910449935,0.72,138.62,138.58,2.40458443]
["bitfinex","SOLUSD",1764910452124,7.21448668,138.61,138.58,2.40458443]
["bitfinex","SOLUSD",1764910453038,7.21396623,138.62,138.58,0.66]
["bitfinex","SOLUSD",1764910453347,0.66,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764910453642,7.21396623,138.62,138.58,2.40458443]
["bitfinex","SOLUSD",1764910454017,0.66,138.61,138.58,2.40458443]
["bitfinex","SOLUSD",1764910454923,7.21464678,138.61,138.58,2.40458443]
["bitfinex","SOLUSD",1764910455131,7.87464678,138.61,138.58,2.40458443]
["bitfinex","SOLUSD",1764910456044,0.66,138.6,138.57,7.98]
["bitfinex","SOLUSD",1764910456411,7.2313669,138.6,138.49,8.80994492]
["bitfinex","SOLUSD",1764910456630,2.40458443,138.59,138.54,2.43458443]
["bitfinex","SOLUSD",1764910456938,2.40458443,138.59,138.54,8.67]
["bitfinex","SOLUSD",1764910457118,0.66,138.58,138.54,10.41458443]
["bitfinex","SOLUSD",1764910457638,7.87616132,138.58,138.54,17.63220458]
["bitfinex","SOLUSD",1764910457811,7.87616132,138.58,138.54,7.98]
["bitfinex","SOLUSD",1764910458119,0.66,138.57,138.54,7.98]
["bitfinex","SOLUSD",1764910458317,8.96074575,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764910458318,7.21616132,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764910458531,7.87616132,138.58,138.55,2.43458443]
["bitfinex","SOLUSD",1764910458940,7.87616132,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764910459115,7.87616132,138.58,138.54,9.72458443]
["bitfinex","SOLUSD",1764910459312,7.87616132,138.58,138.54,10.41458443]
["bitfinex","SOLUSD",1764910459742,7.87616132,138.58,138.54,17.63246311]
["bitfinex","SOLUSD",1764910460643,9.62074575,138.58,138.54,17.63246311]
["bitfinex","SOLUSD",1764910461246,8.96074575,138.58,138.54,10.41458443]
["bitfinex","SOLUSD",1764910461460,0.66,138.57,138.54,10.41458443]
["bitfinex","SOLUSD",1764910462561,0.66,138.57,138.54,7.98]
["bitfinex","SOLUSD",1764910462750,0.66,138.57,138.54,8.67]
["bitfinex","SOLUSD",1764910462928,0.66,138.57,138.54,7.98]
["bitfinex","SOLUSD",1764910463464,7.21709006,138.56,138.51,2.43458443]
["bitfinex","SOLUSD",1764910463623,7.21673711,138.57,138.53,1.74458443]
["bitfinex","SOLUSD",1764910463821,7.21673711,138.57,138.54,1.74458443]
["bitfinex","SOLUSD",1764910464031,7.87673711,138.57,138.54,1.74458443]
["bitfinex","SOLUSD",1764910464444,7.87673711,138.57,138.53,2.43458443]
["bitfinex","SOLUSD",1764910465032,9.62132154,138.57,138.53,2.43458443]
["bitfinex","SOLUSD",1764910465351,9.62132154,138.57,138.53,1.74458443]
["bitfinex","SOLUSD",1764910465547,9.62132154,138.57,138.53,0.69]
["bitfinex","SOLUSD",1764910465752,9.62132154,138.57,138.54,0.69]
["bitfinex","SOLUSD",1764910465924,9.62132154,138.57,138.52,7.21902298]
["bitfinex","SOLUSD",1764910466123,7.21673711,138.57,138.53,0.69]
["bitfinex","SOLUSD",1764910466325,0.66,138.64,138.56,8.72292215]
["bitfinex","SOLUSD",1764910466645,0.66,138.64,138.63,1.74458443]
["bitfinex","SOLUSD",1764910467151,0.66,138.64,138.61,9.72458443]
["bitfinex","SOLUSD",1764910467348,0.66,138.64,138.62,1.74458443]
["bitfinex","SOLUSD",1764910467527,0.66,138.64,138.61,7.98]
["bitfinex","SOLUSD",1764910467729,0.66,138.64,138.62,1.74458443]
["bitfinex","SOLUSD",1764910468825,0.66,138.64,138.61,15.19416379]
["bitfinex","SOLUSD",1764910469025,0.66,138.64,138.62,1.74458443]
["bitfinex","SOLUSD",1764910469653,0.66,138.64,138.61,7.98]
["bitfinex","SOLUSD",1764910470123,7.87298568,138.64,138.61,7.98]
["bitfinex","SOLUSD",1764910470324,1.74458443,138.63,138.57,7.21655187]
["bitfinex","SOLUSD",1764910470551,1.74458443,138.63,138.54,26.85511491]
["bitfinex","SOLUSD",1764910470552,0.66,138.62,138.58,9.72458443]
["bitfinex","SOLUSD",1764910471558,2.40458443,138.62,138.58,9.72458443]
["bitfinex","SOLUSD",1764910472046,0.66,138.61,138.58,7.98]
["bitfinex","SOLUSD",1764910472246,0.66,138.61,138.58,9.72458443]
["bitfinex","SOLUSD",1764910473058,7.21346545,138.63,138.58,7.21598343]
["bitfinex","SOLUSD",1764910473233,0.66,138.61,138.59,1.74458443]
["bitfinex","SOLUSD",1764910473755,0.66,138.61,138.58,8.96056786]
["bitfinex","SOLUSD",1764910474853,0.66,138.61,138.58,1.74458443]
["bitfinex","SOLUSD",1764910475036,0.66,138.61,138.59,1.74458443]
["bitfinex","SOLUSD",1764910475431,0.66,138.61,138.58,1.74458443]
["bitfinex","SOLUSD",1764910475954,0.66,138.61,138.59,1.74458443]
["bitfinex","SOLUSD",1764910478344,0.66,138.61,138.58,1.74458443]
["bitfinex","SOLUSD",1764910480631,0.66,138.61,138.58,8.96062774]
["bitfinex","SOLUSD",1764910481028,7.87457048,138.61,138.57,9.72458443]
["bitfinex","SOLUSD",1764910481242,1.74458443,138.6,138.55,1.74458443]
["bitfinex","SOLUSD",1764910481450,1.74458443,138.58,138.54,15.19804651]
["bitfinex","SOLUSD",1764910481653,0.66,138.57,138.54,16.94263094]
["bitfinex","SOLUSD",1764910483181,0.66,138.57,138.54,9.72458443]
["bitfinex","SOLUSD",1764910483342,7.98,138.62,138.55,7.21761097]
["bitfinex","SOLUSD",1764910483544,7.98,138.62,138.58,1.74458443]
["bitfinex","SOLUSD",1764910483545,0.67,138.61,138.58,1.74458443]
["bitfinex","SOLUSD",1764910483858,0.67,138.61,138.57,1.74458443]
["bitfinex","SOLUSD",1764910484459,0.67,138.61,138.57,8.96104871]
["bitfinex","SOLUSD",1764910485068,0.67,138.61,138.58,1.74458443]
["bitfinex","SOLUSD",1764910486348,0.67,138.61,138.57,7.21646428]
["bitfinex","SOLUSD",1764910486568,0.67,138.61,138.57,8.96104871]
["bitfinex","SOLUSD",1764910487347,0.66,138.61,138.58,7.98]
["bitfinex","SOLUSD",1764910487548,0.66,138.61,138.59,1.74458443]
["bitfinex","SOLUSD",1764910490367,0.66,138.61,138.58,15.19590894]
["bitfinex","SOLUSD",1764910490571,0.66,138.61,138.58,16.94049337]
["bitfinex","SOLUSD",1764910492044,0.66,138.61,138.58,15.19590894]
["bitfinex","SOLUSD",1764910492245,0.66,138.61,138.58,16.94049337]
["bitfinex","SOLUSD",1764910492666,0.66,138.61,138.58,15.19590894]
["bitfinex","SOLUSD",1764910492851,0.66,138.61,138.58,16.94049337]
["bitfinex","SOLUSD",1764910494665,0.66,138.64,138.6,1.74458443]
["bitfinex","SOLUSD",1764910494870,0.66,138.63,138.6,1.74458443]
["bitfinex","SOLUSD",1764910497182,27.65181562,138.63,138.59,7.98]
["bitfinex","SOLUSD",1764910497352,25.90723119,138.63,138.59,7.98]
["bitfinex","SOLUSD",1764910497556,0.66,138.62,138.59,7.98]
["bitfinex","SOLUSD",1764910497783,7.87412164,138.62,138.59,7.98]
["bitfinex","SOLUSD",1764910498076,0.66,138.61,138.59,7.98]
["bitfinex","SOLUSD",1764910502280,0.66,138.61,138.59,9.72458443]
["bitfinex","SOLUSD",1764910503283,0.66,138.61,138.59,7.98]
["bitfinex","SOLUSD",1764910503590,0.66,138.61,138.59,9.72458443]
["bitfinex","SOLUSD",1764910506384,1.74458443,138.64,138.6,1.74458443]
["bitfinex","SOLUSD",1764910506596,0.66,138.62,138.6,1.74458443]
["bitfinex","SOLUSD",1764910507266,0.66,138.62,138.59,15.19505788]
["bitfinex","SOLUSD",1764910507989,0.66,138.62,138.59,16.93964231]
["bitfinex","SOLUSD",1764910510195,0.66,138.62,138.59,15.19505788]
["bitfinex","SOLUSD",1764910510581,0.66,138.62,138.6,2.72593312]
["bitfinex","SOLUSD",1764910510996,0.16,138.62,138.6,2.72593312]
["bitfinex","SOLUSD",1764910511183,2.72593312,138.63,138.59,10.70593312]
["bitfinex","SOLUSD",1764910512393,7.21344586,138.63,138.59,10.70593312]
["bitfinex","SOLUSD",1764910512985,0.66,138.62,138.59,10.70593312]
["bitfinex","SOLUSD",1764910514801,7.87416041,138.62,138.59,7.98]
["bitfinex","SOLUSD",1764910515183,0.69,138.61,138.59,7.98]
["bitfinex","SOLUSD",1764910516704,0.69,138.63,138.6,2.72593312]
["bitfinex","SOLUSD",1764910518300,0.69,138.63,138.6,3.22593312]
["bitfinex","SOLUSD",1764910518609,7.21324429,138.64,138.6,0.5]
["bitfinex","SOLUSD",1764910518812,7.90324429,138.64,138.6,3.22593312]
["bitfinex","SOLUSD",1764910519010,0.69,138.63,138.6,3.22593312]
["bitfinex","SOLUSD",1764910519219,8.04348964,138.69,138.6,3.22593312]
["bitfinex","SOLUSD",1764910519220,6.68855003,138.68,138.62,19.03479712]
["bitfinex","SOLUSD",1764910519449,25.23522179,138.7,138.65,2.72593312]
["bitfinex","SOLUSD",1764910519600,0.69,138.67,138.65,2.72593312]
["bitfinex","SOLUSD",1764910520086,0.69,138.68,138.65,2.72593312]
["bitfinex","SOLUSD",1764910520286,0.69,138.68,138.66,2.72593312]
["bitfinex","SOLUSD",1764910520610,7.90091259,138.68,138.66,2.72593312]
["bitfinex","SOLUSD",1764910521011,0.69,138.67,138.6,0.5]
["bitfinex","SOLUSD",1764910521182,4.82401639,138.66,138.62,2.72593312]
["bitfinex","SOLUSD",1764910521609,0.69,138.65,138.62,2.72593312]
["bitfinex","SOLUSD",1764910521806,0.69,138.65,138.63,2.72593312]
["bitfinex","SOLUSD",1764910527039,5.50977336,138.65,138.63,2.72593312]
["bitfinex","SOLUSD",1764910528244,0.69,138.64,138.63,2.72593312]
["bitfinex","SOLUSD",1764910530848,7.90174745,138.67,138.63,3.22593312]
["bitfinex","SOLUSD",1764910531027,5.51144428,138.66,138.64,2.72593312]
["bitfinex","SOLUSD",1764910531226,0.69,138.66,138.64,2.72593312]
["bitfinex","SOLUSD",1764910532322,0.69,138.66,138.64,7.96]
["bitfinex","SOLUSD",1764910532643,0.69,138.66,138.65,2.72593312]
["bitfinex","SOLUSD",1764910532943,5.51098946,138.66,138.65,2.72593312]
["bitfinex","SOLUSD",1764910533122,0.69,138.67,138.65,2.72593312]
["bitfinex","SOLUSD",1764910533854,0.69,138.67,138.64,15.17273675]
["bitfinex","SOLUSD",1764910534026,0.69,138.67,138.66,2.72593312]
["bitfinex","SOLUSD",1764910534528,110.60038504,138.69,138.65,2.72593312]
["bitfinex","SOLUSD",1764910534727,5.51010306,138.68,138.64,15.67246961]
["bitfinex","SOLUSD",1764910534927,2.72593312,138.65,138.59,0.5]
["bitfinex","SOLUSD",1764910535131,0.69,138.67,138.6,15.17466201]
["bitfinex","SOLUSD",1764910535330,5.5092603,138.66,138.63,2.72593312]
["bitfinex","SOLUSD",1764910535532,0.69,138.66,138.64,2.72593312]
["bitfinex","SOLUSD",1764910535730,0.69,138.65,138.64,2.72593312]
["bitfinex","SOLUSD",1764910536141,0.69,138.66,138.64,2.72593312]
["bitfinex","SOLUSD",1764910536538,0.69,138.66,138.65,2.72593312]
["bitfinex","SOLUSD",1764910536939,25.23797807,138.68,138.63,7.96]
["bitfinex","SOLUSD",1764910537119,0.69,138.66,138.63,7.96]
["bitfinex","SOLUSD",1764910537325,3.41593312,138.66,138.62,2.72593312]
["bitfinex","SOLUSD",1764910537747,0.69,138.65,138.62,2.72593312]
["bitfinex","SOLUSD",1764910538161,7.90288146,138.65,138.62,2.72593312]
["bitfinex","SOLUSD",1764910538655,0.69,138.64,138.62,2.72593312]
["bitfinex","SOLUSD",1764910539029,7.21194741,138.66,138.62,2.72593312]
["bitfinex","SOLUSD",1764910539236,7.21194741,138.66,138.6,7.96]
["bitfinex","SOLUSD",1764910539237,7.40194741,138.66,138.63,2.72593312]
["bitfinex","SOLUSD",1764910539436,5.51120952,138.65,138.62,10.68593312]
["bitfinex","SOLUSD",1764910539645,0.69,138.65,138.62,10.68593312]
["bitfinex","SOLUSD",1764910539846,0.69,138.64,138.62,10.68593312]
["bitfinex","SOLUSD",1764910540754,7.90300802,138.64,138.62,7.96]
["bitfinex","SOLUSD",1764910540955,7.90300802,138.64,138.62,10.68593312]
["bitfinex","SOLUSD",1764910541155,0.69,138.64,138.62,10.68593312]
["bitfinex","SOLUSD",1764910541334,5.5111085,138.66,138.63,2.72593312]
["bitfinex","SOLUSD",1764910541536,3.41593312,138.66,138.59,24.768864]
["bitfinex","SOLUSD",1764910541738,5.51076567,138.65,138.62,2.72593312]
["bitfinex","SOLUSD",1764910542053,0.69,138.65,138.62,2.72593312]
["bitfinex","SOLUSD",1764910542252,0.69,138.64,138.6,0.5]
["bitfinex","SOLUSD",1764910542451,0.69,138.64,138.62,2.72593312]
["bitfinex","SOLUSD",1764910542646,7.903014,138.64,138.62,2.72593312]
["bitfinex","SOLUSD",1764910544055,7.903014,138.64,138.61,2.72593312]
["bitfinex","SOLUSD",1764910544662,7.903014,138.64,138.6,7.71489398]
["bitfinex","SOLUSD",1764910544845,7.903014,138.64,138.61,2.72593312]
["bitfinex","SOLUSD",1764910545857,7.903014,138.64,138.62,2.72593312]
["bitfinex","SOLUSD",1764910549068,7.21256305,138.65,138.63,2.72593312]
["bitfinex","SOLUSD",1764910549253,0.71,138.66,138.64,2.72593312]
["bitfinex","SOLUSD",1764910550639,7.92196086,138.66,138.64,2.72593312]
["bitfinex","SOLUSD",1764910551058,7.92196086,138.66,138.63,2.72593312]
["bitfinex","SOLUSD",1764910551368,0.71,138.65,138.63,2.72593312]
["bitfinex","SOLUSD",1764910552459,7.21145581,138.67,138.64,3.22593312]
["bitfinex","SOLUSD",1764910552763,7.92145581,138.67,138.64,2.72593312]
["bitfinex","SOLUSD",1764910552960,7.21145581,138.67,138.64,2.72593312]
["bitfinex","SOLUSD",1764910553260,6.02671877,138.72,138.64,2.72593312]
["bitfinex","SOLUSD",1764910553261,34.73363659,138.73,138.66,2.72593312]
["bitfinex","SOLUSD",1764910553438,0.71,138.7,138.68,2.72593312]
["bitfinex","SOLUSD",1764910554139,7.91982517,138.7,138.68,2.72593312]
["bitfinex","SOLUSD",1764910554858,0.71,138.69,138.68,2.72593312]
["bitfinex","SOLUSD",1764910555446,7.91928555,138.71,138.68,2.72593312]
["bitfinex","SOLUSD",1764910555757,7.91928555,138.71,138.66,0.5]
["bitfinex","SOLUSD",1764910555963,0.71,138.7,138.67,2.72593312]
["bitfinex","SOLUSD",1764910557073,3.43593312,138.7,138.66,2.72593312]
["bitfinex","SOLUSD",1764910557564,7.21084511,138.68,138.66,2.72593312]
["bitfinex","SOLUSD",1764910557952,0.71,138.67,138.65,2.72593312]
["bitfinex","SOLUSD",1764910558763,0.71,138.69,138.66,2.72593312]
["bitfinex","SOLUSD",1764910558971,0.71,138.69,138.67,2.72593312]
["bitfinex","SOLUSD",1764910559840,0.71,138.69,138.66,2.72593312]
["bitfinex","SOLUSD",1764910560942,7.92035103,138.69,138.66,2.72593312]
["bitfinex","SOLUSD",1764910561576,7.92035103,138.69,138.67,2.72593312]
["bitfinex","SOLUSD",1764910562649,7.21035103,138.69,138.67,2.72593312]
["bitfinex","SOLUSD",1764910562855,0.71,138.68,138.67,2.72593312]
["bitfinex","SOLUSD",1764910563477,0.71,138.69,138.67,2.72593312]
["bitfinex","SOLUSD",1764910567769,7.92033595,138.69,138.66,2.72593312]
["bitfinex","SOLUSD",1764910567953,7.92033595,138.69,138.64,15.67281979]
["bitfinex","SOLUSD",1764910568157,8.25300415,138.68,138.63,2.72593312]
["bitfinex","SOLUSD",1764910568359,3.43593312,138.68,138.63,2.72593312]
["bitfinex","SOLUSD",1764910568574,0.71,138.67,138.63,2.72593312]
["bitfinex","SOLUSD",1764910570269,7.92186963,138.67,138.63,2.72593312]
["bitfinex","SOLUSD",1764910570471,0.71,138.66,138.63,1.74351824]
["bitfinex","SOLUSD",1764910571556,7.92222173,138.66,138.63,1.74351824]
["bitfinex","SOLUSD",1764910571955,0.71,138.65,138.61,15.1744526]
["bitfinex","SOLUSD",1764910572158,0.71,138.65,138.62,1.74351824]
["bitfinex","SOLUSD",1764910572979,0.71,138.65,138.61,9.70351824]
["bitfinex","SOLUSD",1764910573978,7.21292556,138.64,138.61,7.96]
["bitfinex","SOLUSD",1764910574377,0.69,138.63,138.61,7.96]
["bitfinex","SOLUSD",1764910575461,0.69,138.63,138.61,1.74351824]
["bitfinex","SOLUSD",1764910576181,0.69,138.63,138.6,1.74351824]
["bitfinex","SOLUSD",1764910576684,7.21396623,138.62,138.58,7.96]
["bitfinex","SOLUSD",1764910576876,7.21396623,138.62,138.58,9.70351824]
["bitfinex","SOLUSD",1764910577058,0.69,138.61,138.58,9.70351824]
["bitfinex","SOLUSD",1764910577478,2.43351824,138.61,138.57,1.74351824]
["bitfinex","SOLUSD",1764910577870,0.69,138.6,138.57,1.74351824]
["bitfinex","SOLUSD",1764910580561,0.69,138.6,138.57,2.24351824]
["bitfinex","SOLUSD",1764910580795,0.69,138.6,138.57,1.74351824]
["bitfinex","SOLUSD",1764910582665,0.69,138.6,138.56,24.02560565]
["bitfinex","SOLUSD",1764910582864,0.69,138.6,138.57,1.74351824]
["bitfinex","SOLUSD",1764910583607,7.90536521,138.6,138.56,7.21674165]
["bitfinex","SOLUSD",1764910583775,9.64888345,138.6,138.56,1.74351824]
["bitfinex","SOLUSD",1764910583969,0.69,138.59,138.55,9.70351824]
["bitfinex","SOLUSD",1764910584167,7.90588508,138.59,138.55,9.70351824]
["bitfinex","SOLUSD",1764910584692,2.43351824,138.58,138.53,1.74351824]
["bitfinex","SOLUSD",1764910584896,0.69,138.57,138.53,1.74351824]
["bitfinex","SOLUSD",1764910585195,0.69,138.57,138.53,2.24351824]
["bitfinex","SOLUSD",1764910585781,0.69,138.57,138.53,8.96217002]
["bitfinex","SOLUSD",1764910585977,7.90667982,138.57,138.53,1.74351824]
["bitfinex","SOLUSD",1764910586187,0.69,138.56,138.53,1.74351824]
["bitfinex","SOLUSD",1764910587881,7.9071441,138.56,138.53,1.74351824]
["bitfinex","SOLUSD",1764910588190,7.9071441,138.56,138.52,16.92260611]
["bitfinex","SOLUSD",1764910588401,0.69,138.55,138.52,16.92260611]
["bitfinex","SOLUSD",1764910589084,2.43351824,138.55,138.51,1.74351824]
["bitfinex","SOLUSD",1764910589280,2.43351824,138.55,138.5,1.74351824]
["bitfinex","SOLUSD",1764910589484,0.69,138.54,138.51,1.74351824]
["bitfinex","SOLUSD",1764910590565,7.90840385,138.54,138.51,1.74351824]
["bitfinex","SOLUSD",1764910590767,0.69,138.53,138.51,1.74351824]
["bitfinex","SOLUSD",1764910592396,0.69,138.55,138.52,16.308864]
["bitfinex","SOLUSD",1764910592591,0.69,138.54,138.52,16.308864]
["bitfinex","SOLUSD",1764910596076,0.69,138.54,138.52,18.05238224]
["bitfinex","SOLUSD",1764910596284,7.90753814,138.56,138.52,18.55238224]
["bitfinex","SOLUSD",1764910596484,0.69,138.55,138.52,18.55238224]
["bitfinex","SOLUSD",1764910597376,0.69,138.55,138.52,18.05238224]
["bitfinex","SOLUSD",1764910597576,0.69,138.55,138.52,25.2712648]
["bitfinex","SOLUSD",1764910598005,0.69,138.55,138.52,23.52774656]
["bitfinex","SOLUSD",1764910598799,0.69,138.55,138.52,25.2712648]
["bitfinex","SOLUSD",1764910599104,0.69,138.55,138.52,23.52774656]
["bitfinex","SOLUSD",1764910601400,0.69,138.55,138.52,16.308864]
["bitfinex","SOLUSD",1764910601599,0.69,138.55,138.52,25.27146369]
["bitfinex","SOLUSD",1764910602721,0.69,138.55,138.52,24.02794545]
["bitfinex","SOLUSD",1764910603017,0.69,138.55,138.52,25.77146369]
["bitfinex","SOLUSD",1764910603393,0.69,138.55,138.52,25.27146369]
["bitfinex","SOLUSD",1764910603592,7.90788153,138.55,138.51,8.96305118]
["bitfinex","SOLUSD",1764910603794,9.65139977,138.55,138.51,8.96305118]
["bitfinex","SOLUSD",1764910604017,0.71,138.54,138.51,8.96305118]
["bitfinex","SOLUSD",1764910608202,7.92821583,138.54,138.5,8.96373484]
["bitfinex","SOLUSD",1764910608615,0.72,138.53,138.5,8.96373484]
["bitfinex","SOLUSD",1764910609424,0.72,138.53,138.51,1.74351824]
["bitfinex","SOLUSD",1764910609930,9.68224201,138.53,138.49,23.52950412]
["bitfinex","SOLUSD",1764910610140,1.74351824,138.52,138.48,0.2]
["bitfinex","SOLUSD",1764910610429,2.46351824,138.52,138.48,0.2]
["bitfinex","SOLUSD",1764910610621,0.72,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910611007,2.46351824,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910611527,0.72,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910615910,7.94049474,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910616438,7.21988657,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910616736,0.72,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910617313,7.94025324,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910618016,0.72,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910618948,0.72,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910619237,0.72,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910619608,7.22002915,138.51,138.48,1.94351824]
["bitfinex","SOLUSD",1764910619839,0.72,138.5,138.48,1.94351824]
["bitfinex","SOLUSD",1764910623114,7.94039268,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910623307,0.72,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910623818,0.72,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910624626,7.21977116,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910624934,0.72,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910625631,0.72,138.5,138.48,1.94351824]
["bitfinex","SOLUSD",1764910625825,0.72,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910626438,15.34428596,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910626944,23.28502391,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910630534,24.27390993,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910630918,15.46396501,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910631123,0.72,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910632714,7.94073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910632916,0.72,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910634239,10.6522952,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910634566,7.91989094,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910637642,7.21989094,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910637837,0.7,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910640429,7.9202657,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910643455,7.2202657,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910643752,7.9202657,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910643939,0.7,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910645654,7.9202657,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910646033,7.2202657,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910646346,7.9202657,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910646550,7.2202657,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910646850,0.7,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910647349,7.92073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910648353,10.65314221,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910648559,18.61314221,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910648860,32.22514266,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910653766,23.41519774,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910655858,12.02279348,138.49,138.48,0.7]
["bitfinex","SOLUSD",1764910656154,12.02279348,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910656356,12.72279348,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910658850,7.92073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910659241,12.73186104,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910659452,15.4642653,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910660038,15.46406856,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910660943,12.0316643,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910661764,12.7316643,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910663459,7.92073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910667470,12.73201357,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910671877,7.92073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910672647,7.22073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910673165,7.90038937,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910674380,4.81632449,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910678375,7.90038937,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910678553,4.81927441,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910678872,12.04001236,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910679075,12.72001236,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910680182,5.49927441,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910680360,12.72001236,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910686097,5.49927441,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910686461,12.72001236,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910688581,12.04001236,138.49,138.48,0.7]
["bitfinex","SOLUSD",1764910688983,12.04001236,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910689366,4.81927441,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910690190,5.49927441,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910692204,4.81927441,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910694178,5.46927441,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910698293,4.81927441,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910699493,4.81927441,138.49,138.48,1.94761673]
["bitfinex","SOLUSD",1764910699675,110.56974764,138.51,138.48,2.44761673]
["bitfinex","SOLUSD",1764910699876,5.47675232,138.5,138.48,1.94761673]
["bitfinex","SOLUSD",1764910700184,0.65,138.5,138.48,1.94761673]
["bitfinex","SOLUSD",1764910701078,109.91974764,138.51,138.48,1.94761673]
["bitfinex","SOLUSD",1764910701284,4.82654837,138.5,138.48,2.44761673]
["bitfinex","SOLUSD",1764910701483,110.56974764,138.51,138.48,2.44761673]
["bitfinex","SOLUSD",1764910701686,4.82603194,138.5,138.48,2.44761673]
["bitfinex","SOLUSD",1764910702000,110.56974764,138.51,138.48,2.44761673]
["bitfinex","SOLUSD",1764910702297,4.82603237,138.5,138.48,2.44761673]
["bitfinex","SOLUSD",1764910702498,110.56974764,138.51,138.48,2.44761673]
["bitfinex","SOLUSD",1764910702704,5.47556083,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910702884,0.65,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910703873,7.87027816,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910704197,4.82452024,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910704398,5.47452024,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910704698,12.69525819,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910708478,14.44287492,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910708801,12.69525819,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910709803,14.44287492,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910710183,12.69525819,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910712199,23.25281984,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910712495,21.50520311,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910712679,23.25281984,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910713478,20.65525819,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910713699,22.40287492,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910720511,4.82452024,138.49,138.48,0.7]
["bitfinex","SOLUSD",1764910720713,4.82452024,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910722196,102.7,138.51,138.48,27.72202457]
["bitfinex","SOLUSD",1764910722411,8.69348964,138.55,138.48,27.72202457]
["bitfinex","SOLUSD",1764910722412,0.65,138.53,138.5,1.74761673]
["bitfinex","SOLUSD",1764910722599,0.65,138.53,138.51,1.74761673]
["bitfinex","SOLUSD",1764910722785,0.65,138.53,138.5,1.74761673]
["bitfinex","SOLUSD",1764910722990,0.65,138.53,138.5,2.24761673]
["bitfinex","SOLUSD",1764910729391,0.65,138.53,138.51,1.74761673]
["bitfinex","SOLUSD",1764910729697,0.65,138.53,138.5,2.24761673]
["bitfinex","SOLUSD",1764910730921,7.86872112,138.53,138.49,1.74761673]
["bitfinex","SOLUSD",1764910731225,1.74761673,138.52,138.48,0.2]
["bitfinex","SOLUSD",1764910731419,7.21969532,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910731614,7.90969532,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910731800,0.69,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910732520,7.21969532,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910732734,7.90969532,138.51,138.48,0.7]
["bitfinex","SOLUSD",1764910733220,7.21969532,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910733403,0.69,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910734625,7.21969532,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910734800,0.69,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910735627,7.90969532,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910736717,7.21969532,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910737021,0.69,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910737727,7.91044944,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910738408,7.22044944,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910738827,7.91044944,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910739931,0.69,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910744525,7.91073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910746035,14.46647702,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910746530,7.91073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910746846,7.22073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910747220,7.91073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910756960,7.89022168,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910757119,12.69704453,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910757437,0.67,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910764668,7.89022168,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910765043,0.67,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910765851,7.89022168,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910766245,0.67,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910773168,7.22022168,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910773372,7.89022168,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910773866,7.22022168,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910774072,0.67,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910775569,7.21969532,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910775767,5.48930121,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910775974,0.67,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910777575,7.88969532,138.51,138.48,0.7]
["bitfinex","SOLUSD",1764910777763,4.82060744,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910778074,7.88917412,138.52,138.49,0.5]
["bitfinex","SOLUSD",1764910778372,4.82055495,138.51,138.48,10.65225309]
["bitfinex","SOLUSD",1764910778576,0.67,138.51,138.48,10.65225309]
["bitfinex","SOLUSD",1764910783472,7.88980653,138.51,138.48,3.43101484]
["bitfinex","SOLUSD",1764910784952,7.88980653,138.51,138.48,0.7]
["bitfinex","SOLUSD",1764910789582,0.68,138.53,138.5,16.308864]
["bitfinex","SOLUSD",1764910789886,0.68,138.52,138.49,18.41175279]
["bitfinex","SOLUSD",1764910791385,0.68,138.52,138.5,2.73101484]
["bitfinex","SOLUSD",1764910792380,0.68,138.53,138.5,3.23101484]
["bitfinex","SOLUSD",1764910793476,7.21776833,138.55,138.51,2.73101484]
["bitfinex","SOLUSD",1764910793677,5.49863051,138.54,138.51,3.23101484]
["bitfinex","SOLUSD",1764910793855,4.81863051,138.53,138.51,3.23101484]
["bitfinex","SOLUSD",1764910794056,0.68,138.54,138.51,3.23101484]
["bitfinex","SOLUSD",1764910794287,4.81810596,138.53,138.51,10.45066906]
["bitfinex","SOLUSD",1764910794462,0.68,138.54,138.52,2.73101484]
["bitfinex","SOLUSD",1764910794668,102.7,138.56,138.52,2.73101484]
["bitfinex","SOLUSD",1764910795006,4.81861702,138.55,138.54,2.73101484]
["bitfinex","SOLUSD",1764910796397,4.81861702,138.55,138.53,0.5]
["bitfinex","SOLUSD",1764910796596,0.68,138.56,138.54,2.73101484]
["bitfinex","SOLUSD",1764910798490,0.68,138.57,138.55,2.73101484]
["bitfinex","SOLUSD",1764910800163,0.68,138.58,138.55,3.23101484]
["bitfinex","SOLUSD",1764910800364,0.68,138.58,138.56,2.73101484]
["bitfinex","SOLUSD",1764910803009,7.89626222,138.58,138.55,10.69101484]
["bitfinex","SOLUSD",1764910803167,15.43804573,138.58,138.53,7.96]
["bitfinex","SOLUSD",1764910803485,0.68,138.57,138.54,2.73101484]
["bitfinex","SOLUSD",1764910804393,7.89706784,138.57,138.54,2.73101484]
["bitfinex","SOLUSD",1764910805005,0.68,138.56,138.53,10.69101484]
["bitfinex","SOLUSD",1764910807236,0.68,138.56,138.53,15.1784973]
["bitfinex","SOLUSD",1764910807498,0.68,138.56,138.53,18.40951214]
["bitfinex","SOLUSD",1764910807669,0.68,138.56,138.54,2.73101484]
["bitfinex","SOLUSD",1764910808701,7.89709737,138.56,138.54,2.73101484]
["bitfinex","SOLUSD",1764910809802,0.68,138.55,138.53,10.69101484]
["bitfinex","SOLUSD",1764910810171,0.68,138.55,138.52,10.69101484]
["bitfinex","SOLUSD",1764910810371,0.68,138.55,138.52,2.73101484]
["bitfinex","SOLUSD",1764910810680,0.68,138.55,138.52,3.23101484]
["bitfinex","SOLUSD",1764910810681,7.8976248,138.55,138.52,3.23101484]
["bitfinex","SOLUSD",1764910811095,0.68,138.54,138.52,2.73101484]
["bitfinex","SOLUSD",1764910811295,7.8976248,138.55,138.52,2.73101484]
["bitfinex","SOLUSD",1764910811478,7.2176248,138.55,138.52,2.73101484]
["bitfinex","SOLUSD",1764910811678,0.68,138.54,138.52,2.73101484]
["bitfinex","SOLUSD",1764910812185,0.68,138.55,138.52,3.23101484]
["bitfinex","SOLUSD",1764910812706,0.68,138.55,138.52,2.73101484]
["bitfinex","SOLUSD",1764910813110,7.89777447,138.55,138.52,2.73101484]
["bitfinex","SOLUSD",1764910813486,0.7,138.54,138.52,2.73101484]
["bitfinex","SOLUSD",1764910814383,0.7,138.54,138.52,1.74635493]
["bitfinex","SOLUSD",1764910815610,7.91814071,138.54,138.52,1.74635493]
["bitfinex","SOLUSD",1764910816585,7.91814071,138.54,138.51,9.70635493]
["bitfinex","SOLUSD",1764910816586,0.7,138.53,138.51,9.70635493]
["bitfinex","SOLUSD",1764910821312,7.91882557,138.53,138.51,9.70635493]
["bitfinex","SOLUSD",1764910822516,7.21882557,138.53,138.51,7.96]
["bitfinex","SOLUSD",1764910822689,0.7,138.52,138.49,24.268864]
["bitfinex","SOLUSD",1764910823005,0.7,138.52,138.49,26.01521893]
["bitfinex","SOLUSD",1764910823192,0.7,138.52,138.49,26.51521893]
["bitfinex","SOLUSD",1764910823592,0.7,138.52,138.49,26.01521893]
["bitfinex","SOLUSD",1764910823816,7.91954606,138.52,138.49,26.01521893]
["bitfinex","SOLUSD",1764910824116,7.91954606,138.52,138.5,1.74635493]
["bitfinex","SOLUSD",1764910825722,0.7,138.51,138.49,7.96]
["bitfinex","SOLUSD",1764910826335,0.7,138.51,138.48,1.94635493]
["bitfinex","SOLUSD",1764910828224,0.7,138.51,138.49,1.74635493]
["bitfinex","SOLUSD",1764910831212,0.7,138.51,138.48,1.94635493]
["bitfinex","SOLUSD",1764910831411,27.71544815,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764910831834,0.7,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910832637,7.92062189,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764910833123,0.7,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764910834138,0.7,138.51,138.48,18.25521893]
["bitfinex","SOLUSD",1764910834721,7.92009353,138.51,138.48,18.25521893]
["bitfinex","SOLUSD",1764910836342,103.4,138.53,138.5,1.74635493]
["bitfinex","SOLUSD",1764910836525,0.7,138.53,138.51,1.74635493]
["bitfinex","SOLUSD",1764910837126,7.91869306,138.53,138.51,1.74635493]
["bitfinex","SOLUSD",1764910838541,0.7,138.52,138.5,7.96]
["bitfinex","SOLUSD",1764910838741,0.7,138.52,138.48,26.71521893]
["bitfinex","SOLUSD",1764910838945,0.7,138.52,138.48,10.40635493]
["bitfinex","SOLUSD",1764910839434,0.7,138.52,138.48,24.84573595]
["bitfinex","SOLUSD",1764910839750,0.7,138.52,138.49,1.74635493]
["bitfinex","SOLUSD",1764910841553,7.919372,138.52,138.49,1.74635493]
["bitfinex","SOLUSD",1764910841768,7.21883711,138.53,138.5,2.24635493]
["bitfinex","SOLUSD",1764910842051,7.91883711,138.53,138.5,2.24635493]
["bitfinex","SOLUSD",1764910842660,7.91883711,138.53,138.5,1.74635493]
["bitfinex","SOLUSD",1764910843357,26.20314538,138.56,138.51,1.74635493]
["bitfinex","SOLUSD",1764910843542,0.68,138.54,138.51,1.74635493]
["bitfinex","SOLUSD",1764910845952,0.68,138.54,138.51,8.96599904]
["bitfinex","SOLUSD",1764910846859,0.68,138.54,138.51,9.46599904]
["bitfinex","SOLUSD",1764910847233,7.21722822,138.56,138.53,1.74635493]
["bitfinex","SOLUSD",1764910847561,5.49726229,138.55,138.52,1.74635493]
["bitfinex","SOLUSD",1764910847727,0.68,138.55,138.52,1.74635493]
["bitfinex","SOLUSD",1764910848527,4.81807761,138.54,138.51,8.96599904]
["bitfinex","SOLUSD",1764910848727,7.89777478,138.55,138.51,8.96599904]
["bitfinex","SOLUSD",1764910848949,5.4880755,138.54,138.51,8.96599904]
["bitfinex","SOLUSD",1764910849164,0.67,138.54,138.51,8.96599904]
["bitfinex","SOLUSD",1764910849355,7.21777478,138.55,138.51,8.96599904]
["bitfinex","SOLUSD",1764910849658,0.67,138.53,138.51,8.96599904]
["bitfinex","SOLUSD",1764910852557,0.67,138.53,138.52,1.74635493]
["bitfinex","SOLUSD",1764910853932,0.67,138.53,138.51,8.96599904]
["bitfinex","SOLUSD",1764910858560,7.21709006,138.56,138.52,1.74635493]
["bitfinex","SOLUSD",1764910858746,5.49526127,138.55,138.52,1.74635493]
["bitfinex","SOLUSD",1764910858944,4.82526127,138.54,138.52,1.74635493]
["bitfinex","SOLUSD",1764910859144,0.67,138.54,138.52,1.74635493]
["bitfinex","SOLUSD",1764910861860,7.88673699,138.57,138.53,2.24635493]
["bitfinex","SOLUSD",1764910862037,4.82819536,138.56,138.54,1.74635493]
["bitfinex","SOLUSD",1764910862238,4.82819536,138.55,138.54,1.74635493]
["bitfinex","SOLUSD",1764910863255,0.67,138.56,138.54,8.96444343]
["bitfinex","SOLUSD",1764910863447,7.88616906,138.58,138.55,2.24635493]
["bitfinex","SOLUSD",1764910863656,4.82748825,138.57,138.56,1.74635493]
["bitfinex","SOLUSD",1764910863856,4.82748825,138.57,138.56,2.24635493]
["bitfinex","SOLUSD",1764910864055,4.82748825,138.57,138.56,1.74635493]
["bitfinex","SOLUSD",1764910865550,0.67,138.58,138.54,7.2180885]
["bitfinex","SOLUSD",1764910865551,0.67,138.58,138.54,7.7180885]
["bitfinex","SOLUSD",1764910865757,0.67,138.58,138.56,1.74635493]
["bitfinex","SOLUSD",1764910869674,0.67,138.58,138.57,1.74635493]
["bitfinex","SOLUSD",1764910869967,0.67,138.58,138.56,8.96336825]
["bitfinex","SOLUSD",1764910870858,0.67,138.58,138.57,1.74635493]
["bitfinex","SOLUSD",1764910872242,0.67,138.58,138.56,1.74635493]
["bitfinex","SOLUSD",1764910874248,7.88608917,138.58,138.54,7.94]
["bitfinex","SOLUSD",1764910874466,7.54713902,138.57,138.53,2.72817741]
["bitfinex","SOLUSD",1764910874670,0.7,138.57,138.54,2.72817741]
["bitfinex","SOLUSD",1764910874874,0.7,138.56,138.54,9.94629523]
["bitfinex","SOLUSD",1764910876275,0.7,138.57,138.55,2.72817741]
["bitfinex","SOLUSD",1764910877160,0.7,138.57,138.55,9.94576653]
["bitfinex","SOLUSD",1764910882256,0.7,138.59,138.56,2.72817741]
["bitfinex","SOLUSD",1764910882463,0.7,138.58,138.57,2.72817741]
["bitfinex","SOLUSD",1764910883056,0.7,138.58,138.56,2.72817741]
["bitfinex","SOLUSD",1764910883489,0.7,138.58,138.56,9.94503586]
["bitfinex","SOLUSD",1764910884661,4.82345787,138.6,138.57,2.72817741]
["bitfinex","SOLUSD",1764910884865,0.7,138.6,138.57,2.72817741]
["bitfinex","SOLUSD",1764910885073,0.7,138.59,138.57,2.72817741]
["bitfinex","SOLUSD",1764910886060,0.7,138.59,138.56,7.21685845]
["bitfinex","SOLUSD",1764910886268,0.7,138.59,138.57,2.72817741]
["bitfinex","SOLUSD",1764910888089,0.7,138.59,138.55,17.88570778]
["bitfinex","SOLUSD",1764910888265,4.82270007,138.58,138.55,17.88570778]
["bitfinex","SOLUSD",1764910888469,0.7,138.59,138.55,17.88570778]
["bitfinex","SOLUSD",1764910888668,5.52312615,138.58,138.54,44.13835097]
["bitfinex","SOLUSD",1764910888887,3.42817741,138.58,138.54,16.308864]
["bitfinex","SOLUSD",1764910889073,0.7,138.57,138.54,16.308864]
["bitfinex","SOLUSD",1764910890770,7.91662704,138.57,138.53,9.94674415]
["bitfinex","SOLUSD",1764910891172,0.7,138.56,138.53,9.94674415]
["bitfinex","SOLUSD",1764910893784,0.7,138.56,138.53,7.21856674]
["bitfinex","SOLUSD",1764910893974,0.7,138.56,138.53,9.94674415]
["bitfinex","SOLUSD",1764910896480,0.7,138.56,138.54,2.72817741]
["bitfinex","SOLUSD",1764910902608,102.7,138.58,138.55,3.22817741]
["bitfinex","SOLUSD",1764910902824,0.7,138.59,138.57,2.72817741]
["bitfinex","SOLUSD",1764910903617,0.7,138.59,138.58,2.72817741]
["bitfinex","SOLUSD",1764910903795,5.53144949,138.59,138.58,2.72817741]
["bitfinex","SOLUSD",1764910905178,4.83144949,138.59,138.58,2.72817741]
["bitfinex","SOLUSD",1764910905891,0.68,138.6,138.58,2.72817741]
["bitfinex","SOLUSD",1764910906204,0.68,138.6,138.59,2.72817741]
["bitfinex","SOLUSD",1764910906519,7.21404725,138.62,138.59,2.72817741]
["bitfinex","SOLUSD",1764910906520,0.68,138.62,138.59,2.72817741]
["bitfinex","SOLUSD",1764910906719,5.51203021,138.61,138.59,2.72817741]
["bitfinex","SOLUSD",1764910907011,0.68,138.61,138.59,2.72817741]
["bitfinex","SOLUSD",1764910907205,7.21355982,138.63,138.59,2.72817741]
["bitfinex","SOLUSD",1764910907387,0.7,138.6,138.59,2.72817741]
["bitfinex","SOLUSD",1764910908407,0.7,138.61,138.59,9.94370522]
["bitfinex","SOLUSD",1764910909888,4.8294952,138.6,138.59,9.94370522]
["bitfinex","SOLUSD",1764910910390,0.7,138.61,138.59,9.94370522]
["bitfinex","SOLUSD",1764910912017,0.7,138.61,138.6,2.72817741]
["bitfinex","SOLUSD",1764910912214,4.82737472,138.61,138.6,2.72817741]
["bitfinex","SOLUSD",1764910913300,0.7,138.62,138.6,2.72817741]
["bitfinex","SOLUSD",1764910914701,0.7,138.62,138.59,9.94370522]
["bitfinex","SOLUSD",1764910915104,0.7,138.62,138.6,2.72817741]
["bitfinex","SOLUSD",1764910917219,0.7,138.62,138.6,9.94305807]
["bitfinex","SOLUSD",1764910917717,0.7,138.62,138.6,2.72817741]
["bitfinex","SOLUSD",1764910920325,0.7,138.62,138.6,9.94316664]
["bitfinex","SOLUSD",1764910922035,0.7,138.62,138.59,7.21543905]
["bitfinex","SOLUSD",1764910922208,0.7,138.62,138.59,9.94361646]
["bitfinex","SOLUSD",1764910922900,0.7,138.62,138.6,9.94317749]
["bitfinex","SOLUSD",1764910923418,0.7,138.63,138.6,10.44317749]
["bitfinex","SOLUSD",1764910923595,0.7,138.63,138.61,2.72817741]
["bitfinex","SOLUSD",1764910924207,0.7,138.63,138.6,9.94317749]
["bitfinex","SOLUSD",1764910925305,7.91349499,138.63,138.6,2.72817741]
["bitfinex","SOLUSD",1764910925523,2.72817741,138.62,138.58,7.21566655]
["bitfinex","SOLUSD",1764910925716,8.24398508,138.62,138.58,7.21566655]
["bitfinex","SOLUSD",1764910926023,0.7,138.61,138.58,7.21566655]
["bitfinex","SOLUSD",1764910926726,0.7,138.61,138.58,10.44384396]
["bitfinex","SOLUSD",1764910926901,0.7,138.61,138.58,9.94384396]
["bitfinex","SOLUSD",1764910928106,0.7,138.61,138.59,2.72817741]
["bitfinex","SOLUSD",1764910930030,0.7,138.61,138.59,9.94364497]
["bitfinex","SOLUSD",1764910934440,0.7,138.61,138.59,1.74459146]
["bitfinex","SOLUSD",1764910936524,0.7,138.61,138.59,8.95997629]
["bitfinex","SOLUSD",1764910938233,0.7,138.61,138.58,7.21595568]
["bitfinex","SOLUSD",1764910938431,0.7,138.61,138.59,1.74459146]
["bitfinex","SOLUSD",1764910938942,0.7,138.61,138.59,8.96011875]
["bitfinex","SOLUSD",1764910941052,0.7,138.61,138.55,21.66299599]
["bitfinex","SOLUSD",1764910941053,1.74459146,138.6,138.55,21.66299599]
["bitfinex","SOLUSD",1764910941212,1.74459146,138.59,138.55,21.66299599]
["bitfinex","SOLUSD",1764910941543,0.72,138.58,138.54,8.96233257]
["bitfinex","SOLUSD",1764910941835,2.46459146,138.58,138.54,8.96233257]
["bitfinex","SOLUSD",1764910942047,2.46459146,138.58,138.54,7.21774111]
["bitfinex","SOLUSD",1764910942222,0.72,138.57,138.54,7.21774111]
["bitfinex","SOLUSD",1764910942929,0.72,138.57,138.54,8.96233257]
["bitfinex","SOLUSD",1764910943121,2.46459146,138.57,138.53,7.21854712]
["bitfinex","SOLUSD",1764910943513,0.72,138.56,138.53,7.21854712]
["bitfinex","SOLUSD",1764910943917,2.46459146,138.56,138.52,7.94]
["bitfinex","SOLUSD",1764910944114,1.74459146,138.55,138.51,8.96381899]
["bitfinex","SOLUSD",1764910944327,7.21623109,138.58,138.53,8.96302477]
["bitfinex","SOLUSD",1764910944528,0.72,138.56,138.53,8.96302477]
["bitfinex","SOLUSD",1764910944732,5.54218217,138.56,138.53,8.96302477]
["bitfinex","SOLUSD",1764910944931,0.72,138.56,138.53,8.96302477]
["bitfinex","SOLUSD",1764910946018,0.72,138.56,138.54,8.9625298]
["bitfinex","SOLUSD",1764910946214,0.72,138.56,138.54,7.21793834]
["bitfinex","SOLUSD",1764910947542,0.72,138.56,138.52,1.74459146]
["bitfinex","SOLUSD",1764910947850,2.46459146,138.56,138.51,1.74459146]
["bitfinex","SOLUSD",1764910948347,0.72,138.55,138.51,8.96412397]
["bitfinex","SOLUSD",1764910950443,0.72,138.55,138.52,1.74459146]
["bitfinex","SOLUSD",1764910951459,7.21604849,138.58,138.54,1.74459146]
["bitfinex","SOLUSD",1764910951635,0.72,138.55,138.53,1.74459146]
["bitfinex","SOLUSD",1764910951949,0.72,138.55,138.53,8.96308237]
["bitfinex","SOLUSD",1764910952729,0.72,138.57,138.54,1.74459146]
["bitfinex","SOLUSD",1764910953751,0.72,138.57,138.54,8.96264805]
["bitfinex","SOLUSD",1764910955652,0.72,138.57,138.54,7.21805659]
["bitfinex","SOLUSD",1764910955856,0.72,138.57,138.54,8.96264805]
["bitfinex","SOLUSD",1764910956455,25.97788014,138.6,138.55,1.74459146]
["bitfinex","SOLUSD",1764910956456,7.21563222,138.59,138.55,1.74459146]
["bitfinex","SOLUSD",1764910956750,0.72,138.58,138.55,1.74459146]
["bitfinex","SOLUSD",1764910957556,0.72,138.58,138.55,8.96212716]
["bitfinex","SOLUSD",1764910959551,0.72,138.58,138.56,1.74459146]
["bitfinex","SOLUSD",1764910960741,0.72,138.58,138.55,8.96212716]
["bitfinex","SOLUSD",1764910960933,0.72,138.58,138.55,7.2175357]
["bitfinex","SOLUSD",1764910961135,0.72,138.58,138.55,8.96212716]
["bitfinex","SOLUSD",1764910963658,0.72,138.58,138.54,0.5]
["bitfinex","SOLUSD",1764910963659,7.93616274,138.58,138.54,1.74459146]
["bitfinex","SOLUSD",1764910964052,7.93616274,138.58,138.55,1.74459146]
["bitfinex","SOLUSD",1764910964053,0.68,138.57,138.55,1.74459146]
["bitfinex","SOLUSD",1764910968240,0.68,138.57,138.55,8.96216046]
["bitfinex","SOLUSD",1764910970767,0.68,138.57,138.56,1.74459146]
["bitfinex","SOLUSD",1764910973166,7.21565643,138.59,138.56,8.96166623]
["bitfinex","SOLUSD",1764910973167,0.72,138.59,138.56,8.96166623]
["bitfinex","SOLUSD",1764910973372,0.72,138.59,138.57,1.74459146]
["bitfinex","SOLUSD",1764910974470,0.72,138.59,138.58,1.74459146]
["bitfinex","SOLUSD",1764910974771,0.72,138.6,138.58,1.74459146]
["bitfinex","SOLUSD",1764910975271,0.72,138.6,138.59,1.74459146]
["bitfinex","SOLUSD",1764910981571,7.93503619,138.6,138.57,1.74459146]
["bitfinex","SOLUSD",1764910981956,0.72,138.59,138.58,1.74459146]
["bitfinex","SOLUSD",1764910986557,0.72,138.6,138.58,1.74459146]
["bitfinex","SOLUSD",1764910986959,0.72,138.6,138.59,1.74459146]
["bitfinex","SOLUSD",1764910989576,0.72,138.6,138.58,1.74459146]
["bitfinex","SOLUSD",1764910993365,7.21414482,138.62,138.59,1.74459146]
["bitfinex","SOLUSD",1764910993579,0.66,138.61,138.59,1.74459146]
["bitfinex","SOLUSD",1764910994379,0.66,138.61,138.59,2.72603134]
["bitfinex","SOLUSD",1764910994865,0.66,138.61,138.58,9.94206864]
["bitfinex","SOLUSD",1764910996684,110.5735318,138.63,138.6,2.72603134]
["bitfinex","SOLUSD",1764910996983,102.7,138.63,138.6,2.72603134]
["bitfinex","SOLUSD",1764910997165,0.66,138.62,138.6,2.72603134]
["bitfinex","SOLUSD",1764910998287,0.66,138.62,138.61,2.72603134]
["bitfinex","SOLUSD",1764910999088,102.7,138.63,138.61,2.72603134]
["bitfinex","SOLUSD",1764910999385,0.66,138.62,138.61,2.72603134]
["bitfinex","SOLUSD",1764911003570,103.36,138.63,138.61,2.72603134]
["bitfinex","SOLUSD",1764911004288,0.66,138.62,138.61,2.72603134]
["bitfinex","SOLUSD",1764911004982,102.7,138.63,138.61,2.72603134]
["bitfinex","SOLUSD",1764911005185,0.66,138.64,138.62,2.72603134]
["bitfinex","SOLUSD",1764911006690,0.66,138.64,138.62,9.93981724]
["bitfinex","SOLUSD",1764911007488,0.66,138.66,138.63,2.72603134]
["bitfinex","SOLUSD",1764911007671,0.66,138.65,138.64,2.72603134]
["bitfinex","SOLUSD",1764911008069,0.66,138.66,138.64,2.72603134]
["bitfinex","SOLUSD",1764911008266,0.66,138.66,138.63,7.2131572]
["bitfinex","SOLUSD",1764911008267,0.66,138.66,138.65,2.72603134]
["bitfinex","SOLUSD",1764911008587,0.66,138.66,138.64,2.72603134]
["bitfinex","SOLUSD",1764911010292,0.66,138.66,138.64,9.93885562]
["bitfinex","SOLUSD",1764911011192,0.66,138.66,138.65,2.72603134]
["bitfinex","SOLUSD",1764911012495,0.66,138.68,138.65,9.93831234]
["bitfinex","SOLUSD",1764911012675,0.66,138.69,138.66,2.72603134]
["bitfinex","SOLUSD",1764911013581,0.66,138.69,138.66,9.93782346]
["bitfinex","SOLUSD",1764911013778,0.66,138.69,138.67,2.72603134]
["bitfinex","SOLUSD",1764911015691,0.66,138.7,138.68,2.72603134]
["bitfinex","SOLUSD",1764911015887,0.66,138.7,138.69,2.72603134]
["bitfinex","SOLUSD",1764911016081,9.93439472,138.73,138.69,2.72603134]
["bitfinex","SOLUSD",1764911016290,0.66,138.72,138.69,2.72603134]
["bitfinex","SOLUSD",1764911016697,0.66,138.72,138.68,9.93684466]
["bitfinex","SOLUSD",1764911017077,3.38603134,138.72,138.68,9.93684466]
["bitfinex","SOLUSD",1764911017704,0.66,138.71,138.68,9.93684466]
["bitfinex","SOLUSD",1764911018700,0.66,138.71,138.66,16.808864]
["bitfinex","SOLUSD",1764911018701,7.86941004,138.71,138.67,2.72603134]
["bitfinex","SOLUSD",1764911018907,10.59544138,138.71,138.66,26.24660136]
["bitfinex","SOLUSD",1764911019105,0.66,138.7,138.66,26.24660136]
["bitfinex","SOLUSD",1764911020100,7.86982269,138.7,138.67,2.72603134]
["bitfinex","SOLUSD",1764911020517,0.66,138.7,138.68,2.72603134]
["bitfinex","SOLUSD",1764911020686,0.66,138.69,138.68,2.72603134]
["bitfinex","SOLUSD",1764911022996,0.66,138.69,138.67,7.21127229]
["bitfinex","SOLUSD",1764911023190,0.66,138.69,138.65,7.94]
["bitfinex","SOLUSD",1764911023431,2.72603134,138.68,138.64,16.308864]
["bitfinex","SOLUSD",1764911023786,0.66,138.67,138.64,16.308864]
["bitfinex","SOLUSD",1764911025715,0.66,138.67,138.6,2.72603134]
["bitfinex","SOLUSD",1764911025716,2.72603134,138.65,138.6,2.72603134]
["bitfinex","SOLUSD",1764911026009,2.72603134,138.65,138.6,26.97489534]
["bitfinex","SOLUSD",1764911026216,0.69,138.64,138.61,2.72603134]
["bitfinex","SOLUSD",1764911026605,0.69,138.64,138.61,9.94038477]
["bitfinex","SOLUSD",1764911028911,0.69,138.64,138.61,7.21435343]
["bitfinex","SOLUSD",1764911029102,0.69,138.64,138.61,9.94038477]
["bitfinex","SOLUSD",1764911031487,0.69,138.64,138.61,7.21435343]
["bitfinex","SOLUSD",1764911031692,0.69,138.64,138.61,19.03489534]
["bitfinex","SOLUSD",1764911032459,7.90299046,138.64,138.61,16.308864]
["bitfinex","SOLUSD",1764911032911,0.69,138.63,138.61,16.308864]
["bitfinex","SOLUSD",1764911033717,10.62957794,138.63,138.58,15.15556702]
["bitfinex","SOLUSD",1764911033919,10.62957794,138.63,138.58,17.88159836]
["bitfinex","SOLUSD",1764911034100,0.69,138.62,138.58,34.19046236]
["bitfinex","SOLUSD",1764911034301,0.69,138.62,138.58,34.69046236]
["bitfinex","SOLUSD",1764911036598,0.69,138.62,138.59,7.71549305]
["bitfinex","SOLUSD",1764911037117,7.90400285,138.62,138.58,34.19092046]
["bitfinex","SOLUSD",1764911037323,7.90400285,138.62,138.58,34.69092046]
["bitfinex","SOLUSD",1764911037897,7.21400285,138.62,138.58,24.248864]
["bitfinex","SOLUSD",1764911038097,0.69,138.61,138.58,24.248864]
["bitfinex","SOLUSD",1764911038312,0.69,138.61,138.58,26.97489534]
["bitfinex","SOLUSD",1764911038715,7.90459879,138.61,138.58,26.97489534]
["bitfinex","SOLUSD",1764911039028,7.90459879,138.61,138.58,7.94]
["bitfinex","SOLUSD",1764911039335,0.69,138.6,138.58,7.94]
["bitfinex","SOLUSD",1764911039634,7.90459879,138.61,138.58,7.94]
["bitfinex","SOLUSD",1764911039835,0.69,138.6,138.58,7.94]
["bitfinex","SOLUSD",1764911048033,0.69,138.6,138.58,10.66603134]
["bitfinex","SOLUSD",1764911048628,0.69,138.61,138.58,15.15601362]
["bitfinex","SOLUSD",1764911048830,0.69,138.61,138.58,17.88204496]
["bitfinex","SOLUSD",1764911049633,7.90355045,138.63,138.59,0.5]
["bitfinex","SOLUSD",1764911049936,0.69,138.62,138.59,0.5]
["bitfinex","SOLUSD",1764911050310,0.69,138.62,138.59,3.22603134]
["bitfinex","SOLUSD",1764911050711,7.21286749,138.65,138.61,2.72603134]
["bitfinex","SOLUSD",1764911050913,0.69,138.64,138.61,2.72603134]
["bitfinex","SOLUSD",1764911052149,0.69,138.64,138.62,2.72603134]
["bitfinex","SOLUSD",1764911053946,7.21279015,138.65,138.62,2.72603134]
["bitfinex","SOLUSD",1764911054147,7.87194061,138.66,138.63,2.72603134]
["bitfinex","SOLUSD",1764911054323,0.66,138.65,138.64,2.72603134]
["bitfinex","SOLUSD",1764911054632,7.87194061,138.66,138.64,2.72603134]
["bitfinex","SOLUSD",1764911055659,0.66,138.65,138.64,2.72603134]
["bitfinex","SOLUSD",1764911056350,0.66,138.65,138.64,1.74344279]
["bitfinex","SOLUSD",1764911056841,26.98191763,138.68,138.64,1.74344279]
["bitfinex","SOLUSD",1764911057044,0.66,138.66,138.64,1.74344279]
["bitfinex","SOLUSD",1764911057741,0.66,138.66,138.62,7.71393483]
["bitfinex","SOLUSD",1764911057934,0.66,138.66,138.64,1.74344279]
["bitfinex","SOLUSD",1764911058621,0.66,138.66,138.61,7.94]
["bitfinex","SOLUSD",1764911058622,9.61540834,138.66,138.61,7.94]
["bitfinex","SOLUSD",1764911058832,1.74344279,138.64,138.6,1.74344279]
["bitfinex","SOLUSD",1764911059023,8.95676848,138.64,138.6,1.74344279]
["bitfinex","SOLUSD",1764911059373,0.66,138.63,138.6,1.74344279]
["bitfinex","SOLUSD",1764911059848,2.40344279,138.63,138.59,7.94]
["bitfinex","SOLUSD",1764911060023,0.66,138.63,138.59,16.89894185]
["bitfinex","SOLUSD",1764911060225,128.67019411,138.66,138.59,16.89894185]
["bitfinex","SOLUSD",1764911060226,0.66,138.65,138.62,1.74344279]
["bitfinex","SOLUSD",1764911060850,0.66,138.65,138.63,1.74344279]
["bitfinex","SOLUSD",1764911061446,0.66,138.65,138.62,8.95732858]
["bitfinex","SOLUSD",1764911062841,7.87241533,138.65,138.62,1.74344279]
["bitfinex","SOLUSD",1764911063042,7.87241533,138.65,138.61,1.74344279]
["bitfinex","SOLUSD",1764911063231,0.66,138.64,138.61,1.74344279]
["bitfinex","SOLUSD",1764911065746,7.87316708,138.64,138.59,24.248864]
["bitfinex","SOLUSD",1764911066056,7.87316708,138.64,138.6,1.74344279]
["bitfinex","SOLUSD",1764911066234,0.66,138.63,138.61,1.74344279]
["bitfinex","SOLUSD",1764911066436,0.66,138.63,138.62,1.74344279]
["bitfinex","SOLUSD",1764911068466,0.66,138.65,138.62,1.74344279]
["bitfinex","SOLUSD",1764911068767,109.91235891,138.66,138.63,1.74344279]
["bitfinex","SOLUSD",1764911069072,0.66,138.64,138.63,1.74344279]
["bitfinex","SOLUSD",1764911070956,109.91194983,138.66,138.62,7.7139438]
["bitfinex","SOLUSD",1764911071160,5.48479642,138.65,138.63,1.74344279]
["bitfinex","SOLUSD",1764911071362,0.66,138.65,138.63,1.74344279]
["bitfinex","SOLUSD",1764911074158,0.66,138.65,138.63,16.308864]
["bitfinex","SOLUSD",1764911074361,7.87266862,138.65,138.62,1.74344279]
["bitfinex","SOLUSD",1764911074660,9.61611141,138.65,138.61,18.05230679]
["bitfinex","SOLUSD",1764911074851,0.66,138.64,138.61,18.05230679]
["bitfinex","SOLUSD",1764911077062,0.66,138.64,138.62,1.74344279]
["bitfinex","SOLUSD",1764911080869,0.66,138.64,138.61,25.26675712]
["bitfinex","SOLUSD",1764911082151,0.66,138.64,138.62,1.74344279]
["bitfinex","SOLUSD",1764911083155,0.66,138.64,138.61,25.26675712]
["bitfinex","SOLUSD",1764911086380,0.66,138.64,138.61,25.76675712]
["bitfinex","SOLUSD",1764911086893,0.66,138.64,138.61,25.26675712]
["bitfinex","SOLUSD",1764911087988,0.66,138.64,138.61,25.76675712]
["bitfinex","SOLUSD",1764911088563,0.66,138.64,138.61,25.26675712]
["bitfinex","SOLUSD",1764911090293,0.66,138.64,138.61,25.76675712]
["bitfinex","SOLUSD",1764911090978,0.72,138.65,138.62,2.24344279]
["bitfinex","SOLUSD",1764911091686,0.72,138.65,138.62,10.18344279]
["bitfinex","SOLUSD",1764911093386,0.72,138.65,138.62,16.89713745]
["bitfinex","SOLUSD",1764911094874,4.82952665,138.64,138.62,16.89713745]
["bitfinex","SOLUSD",1764911095076,0.72,138.65,138.62,16.89713745]
["bitfinex","SOLUSD",1764911095472,4.83062005,138.64,138.62,16.89713745]
["bitfinex","SOLUSD",1764911095687,0.72,138.65,138.62,16.89713745]
["bitfinex","SOLUSD",1764911095889,4.83071072,138.64,138.62,16.89713745]
["bitfinex","SOLUSD",1764911096063,0.72,138.65,138.62,16.89713745]
["bitfinex","SOLUSD",1764911096362,4.83132055,138.64,138.62,16.89713745]
["bitfinex","SOLUSD",1764911096558,0.72,138.65,138.62,16.89713745]
["bitfinex","SOLUSD",1764911096788,4.83151702,138.64,138.62,16.89713745]
["bitfinex","SOLUSD",1764911097003,0.72,138.65,138.62,16.89713745]
["bitfinex","SOLUSD",1764911097188,4.83151536,138.64,138.62,16.89713745]
["bitfinex","SOLUSD",1764911097364,0.72,138.65,138.62,16.89713745]
["bitfinex","SOLUSD",1764911097565,4.83262615,138.64,138.62,16.89713745]
["bitfinex","SOLUSD",1764911097773,0.72,138.65,138.62,16.89713745]
["bitfinex","SOLUSD",1764911097984,4.83262309,138.64,138.62,16.89713745]
["bitfinex","SOLUSD",1764911098186,0.72,138.65,138.62,16.89713745]
["bitfinex","SOLUSD",1764911098374,4.83262751,138.64,138.62,16.89713745]
["bitfinex","SOLUSD",1764911098573,102.7,138.66,138.62,16.89713745]
["bitfinex","SOLUSD",1764911098774,0.72,138.64,138.62,16.89713745]
["bitfinex","SOLUSD",1764911098977,0.72,138.65,138.62,15.65369466]
["bitfinex","SOLUSD",1764911099273,0.72,138.65,138.62,17.39713745]
["bitfinex","SOLUSD",1764911099274,4.83268467,138.64,138.62,17.39713745]
["bitfinex","SOLUSD",1764911099471,0.72,138.65,138.62,17.39713745]
["bitfinex","SOLUSD",1764911099767,4.83208088,138.64,138.62,16.89713745]
["bitfinex","SOLUSD",1764911100093,0.72,138.65,138.62,16.89713745]
["bitfinex","SOLUSD",1764911100263,4.83186139,138.64,138.62,16.89713745]
["bitfinex","SOLUSD",1764911100463,0.72,138.65,138.62,16.89713745]
["bitfinex","SOLUSD",1764911101469,102.7,138.66,138.62,17.39713745]
["bitfinex","SOLUSD",1764911101703,4.83257267,138.65,138.62,16.89713745]
["bitfinex","SOLUSD",1764911101875,103.42,138.66,138.63,2.24344279]
["bitfinex","SOLUSD",1764911102065,0.72,138.68,138.64,1.74344279]
["bitfinex","SOLUSD",1764911102394,115.95113471,138.69,138.64,1.74344279]
["bitfinex","SOLUSD",1764911102395,5.55272385,138.67,138.64,2.24344279]
["bitfinex","SOLUSD",1764911102586,5.55272385,138.66,138.64,9.68344279]
["bitfinex","SOLUSD",1764911102774,0.72,138.68,138.64,9.68344279]
["bitfinex","SOLUSD",1764911102974,4.83310018,138.67,138.64,9.68344279]
["bitfinex","SOLUSD",1764911103171,4.83310018,138.66,138.64,16.89621818]
["bitfinex","SOLUSD",1764911103381,0.72,138.68,138.64,16.89621818]
["bitfinex","SOLUSD",1764911103578,4.83255476,138.67,138.64,16.89621818]
["bitfinex","SOLUSD",1764911103889,4.83255476,138.66,138.64,16.89621818]
["bitfinex","SOLUSD",1764911104089,0.72,138.68,138.64,16.89621818]
["bitfinex","SOLUSD",1764911104291,4.831895,138.67,138.64,16.89621818]
["bitfinex","SOLUSD",1764911104489,0.72,138.68,138.64,16.89621818]
["bitfinex","SOLUSD",1764911104671,4.83211084,138.67,138.65,1.74344279]
["bitfinex","SOLUSD",1764911104877,0.72,138.68,138.65,1.74344279]
["bitfinex","SOLUSD",1764911105688,0.72,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1764911105895,0.72,138.68,138.66,8.95532797]
["bitfinex","SOLUSD",1764911106501,1.74344279,138.7,138.66,8.95532797]
["bitfinex","SOLUSD",1764911106703,5.54875784,138.69,138.66,8.95532797]
["bitfinex","SOLUSD",1764911106888,4.82865962,138.68,138.66,8.95532797]
["bitfinex","SOLUSD",1764911107072,0.72,138.69,138.66,8.95532797]
["bitfinex","SOLUSD",1764911107274,0.72,138.68,138.66,8.95532797]
["bitfinex","SOLUSD",1764911108111,0.72,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1764911108689,0.72,138.68,138.66,8.95532797]
["bitfinex","SOLUSD",1764911109688,0.72,138.7,138.66,9.45532797]
["bitfinex","SOLUSD",1764911109874,0.72,138.69,138.66,9.45532797]
["bitfinex","SOLUSD",1764911110499,0.72,138.69,138.67,1.74344279]
["bitfinex","SOLUSD",1764911110800,0.72,138.69,138.67,8.95477531]
["bitfinex","SOLUSD",1764911111389,0.72,138.69,138.68,1.74344279]
["bitfinex","SOLUSD",1764911111583,0.72,138.7,138.68,1.74344279]
["bitfinex","SOLUSD",1764911112692,0.72,138.7,138.67,8.95477531]
["bitfinex","SOLUSD",1764911115696,0.72,138.7,138.67,16.87477531]
["bitfinex","SOLUSD",1764911116282,0.72,138.7,138.68,1.74344279]
["bitfinex","SOLUSD",1764911116589,0.66,138.71,138.69,1.74344279]
["bitfinex","SOLUSD",1764911117192,102.7,138.72,138.69,1.74344279]
["bitfinex","SOLUSD",1764911117392,103.36,138.72,138.69,1.74344279]
["bitfinex","SOLUSD",1764911117785,103.36,138.72,138.7,1.74344279]
["bitfinex","SOLUSD",1764911118519,102.7,138.72,138.71,2.72167932]
["bitfinex","SOLUSD",1764911119407,0.66,138.73,138.71,2.72167932]
["bitfinex","SOLUSD",1764911119615,0.66,138.73,138.72,2.72167932]
["bitfinex","SOLUSD",1764911120202,0.66,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1764911120403,0.66,138.73,138.71,7.20912807]
["bitfinex","SOLUSD",1764911120609,0.66,138.73,138.72,2.72167932]
["bitfinex","SOLUSD",1764911121125,0.66,138.73,138.72,9.93044517]
["bitfinex","SOLUSD",1764911121321,0.1,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1764911121619,0.1,138.75,138.72,9.93044517]
["bitfinex","SOLUSD",1764911121828,0.76,138.75,138.73,2.72167932]
["bitfinex","SOLUSD",1764911122111,0.76,138.75,138.73,17.84985158]
["bitfinex","SOLUSD",1764911122292,0.1,138.75,138.74,2.72167932]
["bitfinex","SOLUSD",1764911123389,0.1,138.75,138.74,9.929406]
["bitfinex","SOLUSD",1764911123586,0.1,138.75,138.74,10.429406]
["bitfinex","SOLUSD",1764911123912,0.1,138.75,138.74,10.929406]
["bitfinex","SOLUSD",1764911126293,0.1,138.75,138.74,0.5]
["bitfinex","SOLUSD",1764911126492,0.1,138.75,138.74,3.22167932]
["bitfinex","SOLUSD",1764911126898,0.76,138.75,138.74,3.22167932]
["bitfinex","SOLUSD",1764911127221,0.76,138.75,138.74,0.5]
["bitfinex","SOLUSD",1764911127792,10.68888652,138.75,138.74,0.5]
["bitfinex","SOLUSD",1764911128126,7.9672072,138.75,138.73,2.72167932]
["bitfinex","SOLUSD",1764911128430,0.66,138.74,138.71,15.12893458]
["bitfinex","SOLUSD",1764911128723,0.66,138.74,138.73,2.72167932]
["bitfinex","SOLUSD",1764911129096,0.66,138.74,138.72,2.72167932]
["bitfinex","SOLUSD",1764911129301,0.66,138.74,138.68,7.21068968]
["bitfinex","SOLUSD",1764911129302,2.72167932,138.73,138.68,7.21068968]
["bitfinex","SOLUSD",1764911129530,0.66,138.72,138.69,2.72167932]
["bitfinex","SOLUSD",1764911130224,0.66,138.72,138.68,2.72167932]
["bitfinex","SOLUSD",1764911130396,3.38167932,138.72,138.68,2.72167932]
["bitfinex","SOLUSD",1764911130598,2.72167932,138.71,138.67,10.64167932]
["bitfinex","SOLUSD",1764911130811,0.66,138.71,138.67,10.64167932]
["bitfinex","SOLUSD",1764911131015,0.66,138.7,138.68,3.22167932]
["bitfinex","SOLUSD",1764911131930,0.66,138.7,138.68,0.5]
["bitfinex","SOLUSD",1764911135546,10.59155814,138.7,138.68,0.5]
["bitfinex","SOLUSD",1764911135715,7.86987882,138.7,138.66,2.72167932]
["bitfinex","SOLUSD",1764911135915,0.66,138.69,138.66,2.72167932]
["bitfinex","SOLUSD",1764911136632,7.87043598,138.69,138.65,31.44124081]
["bitfinex","SOLUSD",1764911136813,7.87043598,138.69,138.65,10.64167932]
["bitfinex","SOLUSD",1764911137138,0.66,138.68,138.65,10.64167932]
["bitfinex","SOLUSD",1764911137732,0.66,138.68,138.66,2.72167932]
["bitfinex","SOLUSD",1764911138036,0.66,138.68,138.66,3.22167932]
["bitfinex","SOLUSD",1764911138218,0.66,138.68,138.67,2.72167932]
["bitfinex","SOLUSD",1764911139238,0.66,138.69,138.67,2.72167932]
["bitfinex","SOLUSD",1764911139437,103.36,138.7,138.68,2.72167932]
["bitfinex","SOLUSD",1764911139734,102.7,138.7,138.68,2.72167932]
["bitfinex","SOLUSD",1764911139934,0.66,138.69,138.68,2.72167932]
["bitfinex","SOLUSD",1764911140343,0.66,138.71,138.68,2.72167932]
["bitfinex","SOLUSD",1764911140629,0.66,138.71,138.7,2.72167932]
["bitfinex","SOLUSD",1764911142119,7.20839929,138.73,138.7,2.72167932]
["bitfinex","SOLUSD",1764911142416,0.66,138.72,138.69,2.72167932]
["bitfinex","SOLUSD",1764911142646,7.86879577,138.72,138.69,2.72167932]
["bitfinex","SOLUSD",1764911142817,7.86879577,138.72,138.68,31.43934177]
["bitfinex","SOLUSD",1764911143016,0.7,138.71,138.69,2.72167932]
["bitfinex","SOLUSD",1764911143736,7.90943548,138.71,138.68,24.228864]
["bitfinex","SOLUSD",1764911143920,10.6311148,138.71,138.68,7.92]
["bitfinex","SOLUSD",1764911144120,0.7,138.7,138.67,2.72167932]
["bitfinex","SOLUSD",1764911145234,0.7,138.7,138.66,27.45054332]
["bitfinex","SOLUSD",1764911145576,3.42167932,138.7,138.66,0.5]
["bitfinex","SOLUSD",1764911145720,7.21032518,138.69,138.66,0.5]
["bitfinex","SOLUSD",1764911145922,7.89032518,138.69,138.66,0.5]
["bitfinex","SOLUSD",1764911146160,0.68,138.68,138.66,0.5]
["bitfinex","SOLUSD",1764911146847,7.89088768,138.68,138.66,0.5]
["bitfinex","SOLUSD",1764911147232,0.68,138.67,138.66,0.5]
["bitfinex","SOLUSD",1764911147435,0.68,138.67,138.65,2.72167932]
["bitfinex","SOLUSD",1764911149322,0.68,138.67,138.64,17.85442442]
["bitfinex","SOLUSD",1764911152557,0.68,138.67,138.65,0.5]
["bitfinex","SOLUSD",1764911157148,7.89088768,138.68,138.65,3.72167932]
["bitfinex","SOLUSD",1764911159055,7.89088768,138.68,138.65,3.22167932]
["bitfinex","SOLUSD",1764911160082,7.89088768,138.68,138.66,2.72167932]
["bitfinex","SOLUSD",1764911160552,7.21049402,138.69,138.66,2.72167932]
["bitfinex","SOLUSD",1764911160747,0.68,138.69,138.66,2.72167932]
["bitfinex","SOLUSD",1764911163149,7.89041818,138.69,138.66,2.72167932]
["bitfinex","SOLUSD",1764911163349,0.68,138.68,138.66,2.72167932]
["bitfinex","SOLUSD",1764911168957,110.59000439,138.7,138.67,2.72167932]
["bitfinex","SOLUSD",1764911169159,0.68,138.69,138.67,2.72167932]
["bitfinex","SOLUSD",1764911171174,7.89034136,138.69,138.65,0.5]
["bitfinex","SOLUSD",1764911171476,7.89034136,138.69,138.66,2.72167932]
["bitfinex","SOLUSD",1764911171680,0.68,138.68,138.66,2.72167932]
["bitfinex","SOLUSD",1764911175664,7.21034136,138.69,138.66,3.44167932]
["bitfinex","SOLUSD",1764911177269,7.21034136,138.69,138.66,2.72167932]
["bitfinex","SOLUSD",1764911177592,0.66,138.69,138.67,2.72167932]
["bitfinex","SOLUSD",1764911177778,109.90999953,138.7,138.67,3.44167932]
["bitfinex","SOLUSD",1764911177981,110.56999953,138.7,138.67,3.44167932]
["bitfinex","SOLUSD",1764911178287,102.7,138.7,138.68,0.72]
["bitfinex","SOLUSD",1764911178472,7.86969411,138.71,138.68,2.46222572]
["bitfinex","SOLUSD",1764911178672,4.83031895,138.7,138.68,2.46222572]
["bitfinex","SOLUSD",1764911178897,7.86969411,138.71,138.68,2.46222572]
["bitfinex","SOLUSD",1764911179107,4.83009829,138.7,138.68,2.46222572]
["bitfinex","SOLUSD",1764911179298,7.86969411,138.71,138.68,2.46222572]
["bitfinex","SOLUSD",1764911179489,4.83014626,138.7,138.68,2.46222572]
["bitfinex","SOLUSD",1764911179802,7.86969411,138.71,138.68,2.46222572]
["bitfinex","SOLUSD",1764911179975,4.82946848,138.7,138.68,2.46222572]
["bitfinex","SOLUSD",1764911180310,7.86969411,138.71,138.68,2.46222572]
["bitfinex","SOLUSD",1764911180480,5.48916409,138.7,138.68,1.74222572]
["bitfinex","SOLUSD",1764911180801,0.66,138.7,138.68,1.74222572]
["bitfinex","SOLUSD",1764911181397,0.66,138.7,138.67,16.87321479]
["bitfinex","SOLUSD",1764911181604,0.66,138.7,138.67,9.66222572]
["bitfinex","SOLUSD",1764911181979,0.66,138.7,138.68,1.74222572]
["bitfinex","SOLUSD",1764911183111,0.66,138.7,138.67,17.59348887]
["bitfinex","SOLUSD",1764911186013,0.66,138.7,138.68,1.74222572]
["bitfinex","SOLUSD",1764911187211,0.66,138.7,138.68,2.46222572]
["bitfinex","SOLUSD",1764911187802,0.66,138.7,138.68,1.74222572]
["bitfinex","SOLUSD",1764911189609,0.66,138.7,138.67,15.85126315]
["bitfinex","SOLUSD",1764911189979,0.66,138.7,138.67,17.59348887]
["bitfinex","SOLUSD",1764911190181,0.66,138.7,138.68,1.74222572]
["bitfinex","SOLUSD",1764911191298,7.86876585,138.72,138.69,0.72]
["bitfinex","SOLUSD",1764911191514,0.66,138.71,138.68,1.74222572]
["bitfinex","SOLUSD",1764911194123,7.86949138,138.71,138.68,1.74222572]
["bitfinex","SOLUSD",1764911194615,0.66,138.7,138.67,10.38222572]
["bitfinex","SOLUSD",1764911194834,2.40222572,138.7,138.65,24.73855811]
["bitfinex","SOLUSD",1764911195023,2.40222572,138.7,138.65,16.87191983]
["bitfinex","SOLUSD",1764911195024,1.74222572,138.69,138.65,16.87191983]
["bitfinex","SOLUSD",1764911195196,2.40222572,138.69,138.65,9.66222572]
["bitfinex","SOLUSD",1764911195396,7.87108598,138.68,138.65,9.66222572]
["bitfinex","SOLUSD",1764911196098,5.48621524,138.67,138.63,16.87527021]
["bitfinex","SOLUSD",1764911196399,0.66,138.67,138.65,1.74222572]
["bitfinex","SOLUSD",1764911196716,0.66,138.68,138.66,1.74222572]
["bitfinex","SOLUSD",1764911198606,7.20876585,138.72,138.67,1.74222572]
["bitfinex","SOLUSD",1764911198810,5.48731117,138.71,138.68,1.74222572]
["bitfinex","SOLUSD",1764911199016,4.82731117,138.7,138.68,1.74222572]
["bitfinex","SOLUSD",1764911199218,0.66,138.7,138.68,1.74222572]
["bitfinex","SOLUSD",1764911199921,7.20963703,138.71,138.68,2.46222572]
["bitfinex","SOLUSD",1764911200098,5.48759828,138.7,138.68,1.74222572]
["bitfinex","SOLUSD",1764911200295,0.66,138.7,138.69,0.5]
["bitfinex","SOLUSD",1764911200522,5.48790605,138.7,138.69,0.5]
["bitfinex","SOLUSD",1764911200829,12.69771138,138.7,138.69,0.5]
["bitfinex","SOLUSD",1764911203305,7.86980533,138.7,138.69,0.5]
["bitfinex","SOLUSD",1764911204227,7.20941438,138.71,138.69,0.5]
["bitfinex","SOLUSD",1764911204432,7.92941438,138.71,138.69,0.5]
["bitfinex","SOLUSD",1764911204844,7.92941438,138.71,138.69,2.24222572]
["bitfinex","SOLUSD",1764911205173,7.92887717,138.72,138.7,1.74222572]
["bitfinex","SOLUSD",1764911207517,0.72,138.71,138.7,1.74222572]
["bitfinex","SOLUSD",1764911207717,7.20824623,138.73,138.7,1.74222572]
["bitfinex","SOLUSD",1764911208033,5.54976829,138.72,138.7,1.74222572]
["bitfinex","SOLUSD",1764911208225,0.72,138.72,138.7,1.74222572]
["bitfinex","SOLUSD",1764911210316,7.92877727,138.72,138.7,1.74222572]
["bitfinex","SOLUSD",1764911210517,7.20877727,138.72,138.7,1.74222572]
["bitfinex","SOLUSD",1764911210720,7.20824623,138.73,138.71,0.67]
["bitfinex","SOLUSD",1764911210915,7.92824623,138.73,138.71,1.74222572]
["bitfinex","SOLUSD",1764911212921,0.72,138.72,138.7,1.74222572]
["bitfinex","SOLUSD",1764911213125,0.72,138.72,138.68,2.41222572]
["bitfinex","SOLUSD",1764911213323,0.72,138.72,138.68,1.74222572]
["bitfinex","SOLUSD",1764911213725,4.82772386,138.71,138.68,1.74222572]
["bitfinex","SOLUSD",1764911213930,0.72,138.72,138.68,1.74222572]
["bitfinex","SOLUSD",1764911214131,4.82816015,138.71,138.68,1.74222572]
["bitfinex","SOLUSD",1764911214328,0.72,138.72,138.68,1.74222572]
["bitfinex","SOLUSD",1764911214531,4.82801534,138.71,138.68,1.74222572]
["bitfinex","SOLUSD",1764911214731,0.72,138.72,138.68,1.74222572]
["bitfinex","SOLUSD",1764911214932,7.20980533,138.7,138.69,0.5]
["bitfinex","SOLUSD",1764911215435,7.92980533,138.7,138.69,0.5]
["bitfinex","SOLUSD",1764911222230,12.75815609,138.7,138.69,0.5]
["bitfinex","SOLUSD",1764911222460,7.92980533,138.7,138.69,0.5]
["bitfinex","SOLUSD",1764911225831,7.20980533,138.7,138.69,0.5]
["bitfinex","SOLUSD",1764911226235,12.03864235,138.7,138.69,0.5]
["bitfinex","SOLUSD",1764911227337,103.42,138.72,138.69,2.91222572]
["bitfinex","SOLUSD",1764911228453,4.82968406,138.71,138.69,2.91222572]
["bitfinex","SOLUSD",1764911228654,110.62910506,138.72,138.69,2.91222572]
["bitfinex","SOLUSD",1764911228953,4.82982384,138.71,138.69,2.91222572]
["bitfinex","SOLUSD",1764911229154,110.62910506,138.72,138.69,2.91222572]
["bitfinex","SOLUSD",1764911229352,4.82981644,138.71,138.7,0.67]
["bitfinex","SOLUSD",1764911229744,0.82,138.75,138.7,17.54203105]
["bitfinex","SOLUSD",1764911229943,5.55122354,138.74,138.71,1.74222572]
["bitfinex","SOLUSD",1764911230140,0.72,138.74,138.71,2.41222572]
["bitfinex","SOLUSD",1764911230457,0.72,138.74,138.72,0.67]
["bitfinex","SOLUSD",1764911232746,0.72,138.74,138.71,0.67]
["bitfinex","SOLUSD",1764911233062,0.72,138.74,138.72,0.67]
["bitfinex","SOLUSD",1764911233759,0.8,138.75,138.72,2.41222572]
["bitfinex","SOLUSD",1764911233937,0.1,138.75,138.72,2.41222572]
["bitfinex","SOLUSD",1764911234140,0.8,138.75,138.72,2.41222572]
["bitfinex","SOLUSD",1764911235958,0.8,138.75,138.73,0.5]
["bitfinex","SOLUSD",1764911242069,0.1,138.75,138.74,11.36070579]
["bitfinex","SOLUSD",1764911242367,0.1,138.75,138.74,18.56843247]
["bitfinex","SOLUSD",1764911244142,0.1,138.75,138.74,25.87304342]
["bitfinex","SOLUSD",1764911258162,0.8,138.75,138.73,0.5]
["bitfinex","SOLUSD",1764911258466,0.8,138.75,138.73,2.72070579]
["bitfinex","SOLUSD",1764911261962,8.00730627,138.75,138.72,2.72070579]
["bitfinex","SOLUSD",1764911262484,0.7,138.74,138.72,2.72070579]
["bitfinex","SOLUSD",1764911266980,0.7,138.74,138.72,9.92931661]
["bitfinex","SOLUSD",1764911267890,0.1,138.75,138.73,3.37070579]
["bitfinex","SOLUSD",1764911268390,0.77,138.75,138.73,3.37070579]
["bitfinex","SOLUSD",1764911268561,0.77,138.75,138.73,2.72070579]
["bitfinex","SOLUSD",1764911269290,0.77,138.75,138.73,9.9288886]
["bitfinex","SOLUSD",1764911271367,0.1,138.75,138.73,18.4988886]
["bitfinex","SOLUSD",1764911271593,0.77,138.75,138.73,18.4988886]
["bitfinex","SOLUSD",1764911271889,0.77,138.75,138.73,17.8488886]
["bitfinex","SOLUSD",1764911274182,0.77,138.75,138.73,7.92]
["bitfinex","SOLUSD",1764911274965,7.97730071,138.75,138.73,7.92]
["bitfinex","SOLUSD",1764911275676,0.67,138.74,138.73,7.92]
["bitfinex","SOLUSD",1764911276190,7.87772668,138.74,138.71,2.72070579]
["bitfinex","SOLUSD",1764911276387,10.59843247,138.74,138.69,31.4390239]
["bitfinex","SOLUSD",1764911276588,0.67,138.73,138.69,34.15972969]
["bitfinex","SOLUSD",1764911278995,2.72070579,138.72,138.69,7.92]
["bitfinex","SOLUSD",1764911279492,0.67,138.71,138.69,7.92]
["bitfinex","SOLUSD",1764911281795,0.67,138.71,138.69,10.64070579]
["bitfinex","SOLUSD",1764911282587,0.67,138.71,138.69,11.29070579]
["bitfinex","SOLUSD",1764911283103,0.67,138.71,138.69,10.64070579]
["bitfinex","SOLUSD",1764911284696,7.87938319,138.71,138.69,7.92]
["bitfinex","SOLUSD",1764911284900,0.67,138.7,138.69,7.92]
["bitfinex","SOLUSD",1764911285799,0.67,138.7,138.68,2.72070579]
["bitfinex","SOLUSD",1764911288302,7.87992116,138.7,138.68,2.72070579]
["bitfinex","SOLUSD",1764911288601,10.60062695,138.7,138.65,19.02956979]
["bitfinex","SOLUSD",1764911288782,7.21084511,138.68,138.65,26.94956979]
["bitfinex","SOLUSD",1764911289188,0.67,138.67,138.65,26.94956979]
["bitfinex","SOLUSD",1764911289494,0.67,138.67,138.65,27.59956979]
["bitfinex","SOLUSD",1764911289803,7.88047129,138.69,138.66,3.37070579]
["bitfinex","SOLUSD",1764911290006,7.88047129,138.69,138.67,2.72070579]
["bitfinex","SOLUSD",1764911290381,7.21047129,138.69,138.67,2.72070579]
["bitfinex","SOLUSD",1764911290582,0.67,138.68,138.67,2.72070579]
["bitfinex","SOLUSD",1764911290783,0.67,138.68,138.66,3.37070579]
["bitfinex","SOLUSD",1764911291606,43.96230017,138.73,138.65,31.44108003]
["bitfinex","SOLUSD",1764911291607,0.67,138.7,138.65,31.44108003]
["bitfinex","SOLUSD",1764911291899,0.67,138.69,138.65,26.94956979]
["bitfinex","SOLUSD",1764911292807,3.39070579,138.69,138.65,26.94956979]
["bitfinex","SOLUSD",1764911293100,2.72070579,138.68,138.63,26.94956979]
["bitfinex","SOLUSD",1764911293279,3.41070579,138.68,138.64,2.72070579]
["bitfinex","SOLUSD",1764911293475,7.90157293,138.67,138.64,2.72070579]
["bitfinex","SOLUSD",1764911293894,0.69,138.66,138.64,2.72070579]
["bitfinex","SOLUSD",1764911296394,7.90198238,138.66,138.64,2.72070579]
["bitfinex","SOLUSD",1764911296896,0.69,138.65,138.63,7.92]
["bitfinex","SOLUSD",1764911297613,7.90248623,138.65,138.63,7.92]
["bitfinex","SOLUSD",1764911298391,0.69,138.64,138.63,7.92]
["bitfinex","SOLUSD",1764911300784,0.69,138.64,138.63,9.66377365]
["bitfinex","SOLUSD",1764911302492,0.69,138.64,138.63,7.92]
["bitfinex","SOLUSD",1764911302807,7.90292556,138.64,138.61,7.92]
["bitfinex","SOLUSD",1764911303113,27.67901311,138.64,138.59,10.32377365]
["bitfinex","SOLUSD",1764911303294,0.69,138.63,138.59,10.32377365]
["bitfinex","SOLUSD",1764911303624,0.69,138.63,138.59,9.66377365]
["bitfinex","SOLUSD",1764911304593,7.90357247,138.63,138.59,9.66377365]
["bitfinex","SOLUSD",1764911304788,7.90357247,138.63,138.58,1.74377365]
["bitfinex","SOLUSD",1764911304789,27.68096077,138.63,138.58,1.74377365]
["bitfinex","SOLUSD",1764911305012,2.43377365,138.62,138.57,9.66377365]
["bitfinex","SOLUSD",1764911305498,2.43377365,138.61,138.57,7.92]
["bitfinex","SOLUSD",1764911305920,0.69,138.6,138.57,7.92]
["bitfinex","SOLUSD",1764911306715,0.69,138.6,138.57,10.32377365]
["bitfinex","SOLUSD",1764911306897,7.90524435,138.6,138.57,10.32377365]
["bitfinex","SOLUSD",1764911307098,7.90524435,138.6,138.57,9.66377365]
["bitfinex","SOLUSD",1764911307298,0.69,138.59,138.57,9.66377365]
["bitfinex","SOLUSD",1764911308102,0.69,138.59,138.57,7.92]
["bitfinex","SOLUSD",1764911308511,7.90570087,138.59,138.57,7.92]
["bitfinex","SOLUSD",1764911308826,0.69,138.59,138.57,7.92]
["bitfinex","SOLUSD",1764911309198,8.95838491,138.61,138.57,7.92]
["bitfinex","SOLUSD",1764911309398,8.95838491,138.61,138.57,8.58]
["bitfinex","SOLUSD",1764911309399,0.69,138.6,138.57,8.58]
["bitfinex","SOLUSD",1764911309636,0.69,138.6,138.57,10.32377365]
["bitfinex","SOLUSD",1764911310433,0.69,138.6,138.57,17.54022201]
["bitfinex","SOLUSD",1764911311723,7.90515815,138.6,138.57,7.92]
["bitfinex","SOLUSD",1764911311911,9.6489318,138.6,138.57,7.92]
["bitfinex","SOLUSD",1764911312104,0.69,138.59,138.57,7.92]
["bitfinex","SOLUSD",1764911315419,0.69,138.59,138.57,9.66377365]
["bitfinex","SOLUSD",1764911315619,0.69,138.59,138.57,7.92]
["bitfinex","SOLUSD",1764911315821,0.69,138.59,138.57,9.66377365]
["bitfinex","SOLUSD",1764911316331,0.69,138.59,138.57,7.92]
["bitfinex","SOLUSD",1764911316539,0.69,138.59,138.57,9.66377365]
["bitfinex","SOLUSD",1764911317637,7.21515815,138.6,138.57,10.32377365]
["bitfinex","SOLUSD",1764911317936,0.69,138.59,138.57,9.66377365]
["bitfinex","SOLUSD",1764911319840,7.90554959,138.59,138.57,7.92]
["bitfinex","SOLUSD",1764911320217,0.69,138.58,138.57,7.92]
["bitfinex","SOLUSD",1764911320429,0.69,138.6,138.57,10.32377365]
["bitfinex","SOLUSD",1764911321127,0.69,138.6,138.58,0.66]
["bitfinex","SOLUSD",1764911321332,7.90448668,138.61,138.58,2.40377365]
["bitfinex","SOLUSD",1764911321842,0.69,138.6,138.58,1.74377365]
["bitfinex","SOLUSD",1764911322145,0.69,138.6,138.58,2.40377365]
["bitfinex","SOLUSD",1764911323447,7.88448668,138.61,138.59,1.74377365]
["bitfinex","SOLUSD",1764911324441,0.72,138.62,138.6,1.74377365]
["bitfinex","SOLUSD",1764911325546,7.93384409,138.63,138.6,2.43377365]
["bitfinex","SOLUSD",1764911326043,7.93384409,138.63,138.61,1.74377365]
["bitfinex","SOLUSD",1764911326552,7.93294002,138.64,138.62,1.74377365]
["bitfinex","SOLUSD",1764911326718,0.72,138.63,138.61,1.74377365]
["bitfinex","SOLUSD",1764911328336,0.72,138.63,138.61,2.43377365]
["bitfinex","SOLUSD",1764911329250,0.72,138.63,138.61,1.74377365]
["bitfinex","SOLUSD",1764911330048,7.21240533,138.65,138.61,1.74377365]
["bitfinex","SOLUSD",1764911330252,0.72,138.64,138.61,2.43377365]
["bitfinex","SOLUSD",1764911331843,7.93321505,138.64,138.61,2.43377365]
["bitfinex","SOLUSD",1764911332253,7.93321505,138.64,138.6,7.92]
["bitfinex","SOLUSD",1764911332254,0.72,138.66,138.63,1.74377365]
["bitfinex","SOLUSD",1764911332640,0.72,138.66,138.63,2.43377365]
["bitfinex","SOLUSD",1764911333251,0.72,138.66,138.64,1.74377365]
["bitfinex","SOLUSD",1764911333658,12.03233352,138.67,138.64,1.74377365]
["bitfinex","SOLUSD",1764911333835,0.72,138.67,138.65,1.74377365]
["bitfinex","SOLUSD",1764911334342,0.72,138.67,138.65,2.43377365]
["bitfinex","SOLUSD",1764911334536,12.75162758,138.68,138.66,1.74377365]
["bitfinex","SOLUSD",1764911334742,7.93102161,138.68,138.66,1.74377365]
["bitfinex","SOLUSD",1764911335856,7.93102161,138.68,138.66,2.43377365]
["bitfinex","SOLUSD",1764911336238,7.93102161,138.68,138.66,1.74377365]
["bitfinex","SOLUSD",1764911336963,0.72,138.68,138.66,2.43377365]
["bitfinex","SOLUSD",1764911337448,0.72,138.69,138.67,2.43377365]
["bitfinex","SOLUSD",1764911337963,0.72,138.69,138.67,1.74377365]
["bitfinex","SOLUSD",1764911338334,7.21031073,138.7,138.67,1.74377365]
["bitfinex","SOLUSD",1764911338540,0.72,138.7,138.68,1.74377365]
["bitfinex","SOLUSD",1764911339166,0.72,138.7,138.67,0.69]
["bitfinex","SOLUSD",1764911342361,110.6294239,138.71,138.67,0.69]
["bitfinex","SOLUSD",1764911343142,0.72,138.7,138.67,0.69]
["bitfinex","SOLUSD",1764911344936,110.6294239,138.71,138.67,0.69]
["bitfinex","SOLUSD",1764911345166,109.9094239,138.71,138.67,7.90125897]
["bitfinex","SOLUSD",1764911345463,0.72,138.7,138.67,0.69]
["bitfinex","SOLUSD",1764911346040,0.72,138.7,138.66,15.82174383]
["bitfinex","SOLUSD",1764911347348,7.93001618,138.7,138.66,15.82174383]
["bitfinex","SOLUSD",1764911347545,7.93001618,138.7,138.66,1.74377365]
["bitfinex","SOLUSD",1764911347783,7.93001618,138.7,138.65,7.92]
["bitfinex","SOLUSD",1764911347784,0.72,138.69,138.67,1.74377365]
["bitfinex","SOLUSD",1764911349051,0.72,138.69,138.66,1.74377365]
["bitfinex","SOLUSD",1764911349250,7.93043703,138.69,138.67,1.74377365]
["bitfinex","SOLUSD",1764911349451,7.93043703,138.69,138.65,1.74377365]
["bitfinex","SOLUSD",1764911349657,0.72,138.68,138.65,1.74377365]
["bitfinex","SOLUSD",1764911349867,0.72,138.68,138.64,9.66377365]
["bitfinex","SOLUSD",1764911350652,7.93129502,138.68,138.64,9.66377365]
["bitfinex","SOLUSD",1764911350848,0.72,138.67,138.64,9.66377365]
["bitfinex","SOLUSD",1764911352693,0.72,138.67,138.61,16.308864]
["bitfinex","SOLUSD",1764911352694,7.21188518,138.66,138.61,0.69]
["bitfinex","SOLUSD",1764911352979,7.21188518,138.66,138.62,1.74377365]
["bitfinex","SOLUSD",1764911353148,0.7,138.65,138.62,1.74377365]
["bitfinex","SOLUSD",1764911353974,7.91269968,138.65,138.61,2.43377365]
["bitfinex","SOLUSD",1764911354476,0.7,138.64,138.61,2.43377365]
["bitfinex","SOLUSD",1764911355159,0.7,138.64,138.6,31.44377117]
["bitfinex","SOLUSD",1764911355160,9.65676557,138.64,138.6,7.92]
["bitfinex","SOLUSD",1764911355465,27.68907947,138.64,138.6,7.92]
["bitfinex","SOLUSD",1764911355666,0.7,138.63,138.6,7.92]
["bitfinex","SOLUSD",1764911355989,2.44377365,138.63,138.6,7.92]
["bitfinex","SOLUSD",1764911356167,1.74377365,138.62,138.57,1.74377365]
["bitfinex","SOLUSD",1764911356349,0.7,138.61,138.57,10.34377365]
["bitfinex","SOLUSD",1764911357183,7.91469843,138.61,138.57,10.34377365]
["bitfinex","SOLUSD",1764911357665,0.7,138.6,138.57,10.34377365]
["bitfinex","SOLUSD",1764911360582,0.7,138.6,138.57,17.56026524]
["bitfinex","SOLUSD",1764911362485,0.7,138.6,138.57,18.54300056]
["bitfinex","SOLUSD",1764911366284,7.91532253,138.6,138.57,11.32650897]
["bitfinex","SOLUSD",1764911366465,7.91532253,138.6,138.57,7.92]
["bitfinex","SOLUSD",1764911366664,0.7,138.59,138.57,7.92]
["bitfinex","SOLUSD",1764911369076,7.91568241,138.59,138.57,7.92]
["bitfinex","SOLUSD",1764911370369,7.91568241,138.59,138.56,16.988864]
["bitfinex","SOLUSD",1764911372288,0.7,138.58,138.56,16.988864]
["bitfinex","SOLUSD",1764911372467,0.7,138.58,138.56,16.308864]
["bitfinex","SOLUSD",1764911374477,0.7,138.58,138.56,16.988864]
["bitfinex","SOLUSD",1764911374683,7.91568241,138.59,138.56,16.988864]
["bitfinex","SOLUSD",1764911374892,0.7,138.58,138.54,0.2]
["bitfinex","SOLUSD",1764911375098,2.72650897,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764911375402,2.72650897,138.56,138.54,0.2]
["bitfinex","SOLUSD",1764911375580,0.7,138.57,138.54,0.88]
["bitfinex","SOLUSD",1764911375781,3.42650897,138.57,138.54,0.88]
["bitfinex","SOLUSD",1764911376102,0.7,138.58,138.55,0.68]
["bitfinex","SOLUSD",1764911376596,7.91655701,138.58,138.55,0.68]
["bitfinex","SOLUSD",1764911377106,0.7,138.57,138.55,0.68]
["bitfinex","SOLUSD",1764911377676,7.91675798,138.57,138.54,0.88]
["bitfinex","SOLUSD",1764911377901,7.91675798,138.57,138.54,3.60650897]
["bitfinex","SOLUSD",1764911380083,0.7,138.56,138.54,3.60650897]
["bitfinex","SOLUSD",1764911380803,0.7,138.56,138.54,0.88]
["bitfinex","SOLUSD",1764911381103,0.7,138.56,138.54,0.2]
["bitfinex","SOLUSD",1764911381290,7.91722541,138.56,138.54,0.2]
["bitfinex","SOLUSD",1764911383282,7.21722541,138.56,138.55,0.72]
["bitfinex","SOLUSD",1764911383503,0.65,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764911384212,20.7675382,138.58,138.54,0.2]
["bitfinex","SOLUSD",1764911384397,0.66,138.56,138.54,0.2]
["bitfinex","SOLUSD",1764911386298,7.21761097,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764911388508,0.66,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764911390224,7.87761097,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764911390726,10.60411994,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764911390898,19.41406486,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764911393500,7.87761097,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764911396727,35.72292886,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764911396932,48.47135705,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764911397134,51.36163487,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764911400098,51.36163487,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764911400712,25.11880892,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1764911400899,40.59374608,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1764911401101,41.25374608,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1764911401340,48.47239907,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1764911402737,8.80994492,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1764911403026,17.00488208,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1764911403327,24.94488208,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1764911403716,32.1640562,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1764911404826,48.4729202,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1764911408000,16.308864,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911408201,27.84531789,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911408417,33.30608483,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911409006,30.57957586,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911409223,35.72605584,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911410810,40.52563233,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911411601,37.79912336,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911411802,40.52563233,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911418306,37.79912336,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911418512,7.22073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911419936,7.22073795,138.49,138.48,0.87]
["bitfinex","SOLUSD",1764911420313,7.22073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911421843,7.22073795,138.49,138.48,0.87]
["bitfinex","SOLUSD",1764911422215,7.22036536,138.5,138.48,0.87]
["bitfinex","SOLUSD",1764911422417,7.22036536,138.5,138.49,0.67]
["bitfinex","SOLUSD",1764911426440,7.21969532,138.51,138.49,0.67]
["bitfinex","SOLUSD",1764911427625,7.21928814,138.52,138.49,0.67]
["bitfinex","SOLUSD",1764911428840,7.91928814,138.52,138.49,0.67]
["bitfinex","SOLUSD",1764911432246,12.74121621,138.52,138.49,0.67]
["bitfinex","SOLUSD",1764911434046,12.04121621,138.52,138.49,0.67]
["bitfinex","SOLUSD",1764911434350,4.82192807,138.52,138.49,2.41783404]
["bitfinex","SOLUSD",1764911434554,18.04452633,138.55,138.5,1.74783404]
["bitfinex","SOLUSD",1764911434555,7.21831779,138.54,138.5,1.74783404]
["bitfinex","SOLUSD",1764911434729,12.045689,138.54,138.5,2.41783404]
["bitfinex","SOLUSD",1764911434924,7.21831779,138.54,138.51,0.67]
["bitfinex","SOLUSD",1764911435326,12.04569008,138.54,138.51,0.67]
["bitfinex","SOLUSD",1764911435525,7.21831779,138.54,138.51,0.67]
["bitfinex","SOLUSD",1764911435950,4.83011797,138.54,138.51,9.63746384]
["bitfinex","SOLUSD",1764911436225,4.83011797,138.54,138.51,7.8896298]
["bitfinex","SOLUSD",1764911436440,4.83011797,138.54,138.52,0.67]
["bitfinex","SOLUSD",1764911437254,7.91765281,138.55,138.52,0.67]
["bitfinex","SOLUSD",1764911437450,4.83125249,138.54,138.52,0.67]
["bitfinex","SOLUSD",1764911437638,7.91765281,138.55,138.52,0.67]
["bitfinex","SOLUSD",1764911437835,4.83169141,138.54,138.52,0.67]
["bitfinex","SOLUSD",1764911438727,7.21765281,138.55,138.52,0.67]
["bitfinex","SOLUSD",1764911438929,12.04961679,138.55,138.52,0.67]
["bitfinex","SOLUSD",1764911439628,4.83196398,138.55,138.53,1.74783404]
["bitfinex","SOLUSD",1764911439848,4.83196398,138.57,138.53,1.74783404]
["bitfinex","SOLUSD",1764911440049,4.83196398,138.56,138.54,0.67]
["bitfinex","SOLUSD",1764911440225,4.83196398,138.55,138.54,2.41783404]
["bitfinex","SOLUSD",1764911440428,4.83196398,138.57,138.54,2.41783404]
["bitfinex","SOLUSD",1764911440629,4.83196398,138.56,138.55,0.67]
["bitfinex","SOLUSD",1764911442655,12.04905404,138.56,138.52,1.74783404]
["bitfinex","SOLUSD",1764911442838,4.83196398,138.55,138.51,1.74783404]
["bitfinex","SOLUSD",1764911443046,7.27979802,138.55,138.52,0.67]
["bitfinex","SOLUSD",1764911444838,12.74976185,138.55,138.52,0.67]
["bitfinex","SOLUSD",1764911445229,12.04976185,138.55,138.52,0.67]
["bitfinex","SOLUSD",1764911445434,7.21719355,138.56,138.53,1.74783404]
["bitfinex","SOLUSD",1764911445657,12.04334202,138.56,138.53,1.74783404]
["bitfinex","SOLUSD",1764911445860,12.04334202,138.56,138.54,0.72]
["bitfinex","SOLUSD",1764911446246,12.04334202,138.56,138.54,2.46783404]
["bitfinex","SOLUSD",1764911446947,7.21719355,138.56,138.55,0.67]
["bitfinex","SOLUSD",1764911447260,12.04159837,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764911448757,7.21669422,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764911450562,7.87669422,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764911450757,7.21669422,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764911453662,110.57621592,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764911453847,109.91621592,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764911454549,109.91621592,138.58,138.55,2.41783404]
["bitfinex","SOLUSD",1764911454944,109.91621592,138.58,138.56,0.67]
["bitfinex","SOLUSD",1764911460444,102.7,138.58,138.56,0.67]
["bitfinex","SOLUSD",1764911461048,110.57623931,138.58,138.56,0.67]
["bitfinex","SOLUSD",1764911461246,109.91623931,138.58,138.56,0.67]
["bitfinex","SOLUSD",1764911462260,110.57623931,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764911462456,2.40783404,138.57,138.52,15.82891044]
["bitfinex","SOLUSD",1764911462658,0.66,138.56,138.52,16.90674448]
["bitfinex","SOLUSD",1764911463062,0.66,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764911463755,7.87745825,138.56,138.53,2.41783404]
["bitfinex","SOLUSD",1764911463955,7.21745825,138.56,138.53,2.41783404]
["bitfinex","SOLUSD",1764911464157,7.21745825,138.56,138.54,0.67]
["bitfinex","SOLUSD",1764911465866,7.21656924,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764911466076,7.87656924,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764911466879,122.48795526,138.58,138.54,0.67]
["bitfinex","SOLUSD",1764911466880,102.7,138.58,138.54,0.67]
["bitfinex","SOLUSD",1764911467060,109.91624522,138.58,138.55,1.74783404]
["bitfinex","SOLUSD",1764911467261,109.91624522,138.58,138.56,1.74783404]
["bitfinex","SOLUSD",1764911467454,102.7,138.58,138.56,1.74783404]
["bitfinex","SOLUSD",1764911467651,102.7,138.58,138.57,0.67]
["bitfinex","SOLUSD",1764911467856,18.69539267,138.62,138.57,2.41783404]
["bitfinex","SOLUSD",1764911468079,5.48069166,138.61,138.57,2.41783404]
["bitfinex","SOLUSD",1764911468273,4.82069166,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764911468857,12.0358018,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764911469179,12.6958018,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764911469382,7.87511014,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764911469564,7.87511014,138.6,138.57,2.41783404]
["bitfinex","SOLUSD",1764911469768,12.69759135,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764911469969,7.87511014,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764911470357,12.69737568,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764911470557,7.87511014,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764911470958,12.69788552,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764911471172,7.87511014,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764911471658,12.69912713,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764911471858,7.87511014,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764911472280,12.69902115,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764911472583,0.66,138.6,138.57,2.41783404]
["bitfinex","SOLUSD",1764911472787,4.82442685,138.6,138.57,2.41783404]
["bitfinex","SOLUSD",1764911472989,12.0394994,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764911473170,7.21507255,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764911473483,12.03974512,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764911473990,4.82467257,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764911474283,5.5254939,138.6,138.57,2.43783404]
["bitfinex","SOLUSD",1764911474474,12.7409098,138.6,138.57,2.43783404]
["bitfinex","SOLUSD",1764911474787,7.9154159,138.6,138.57,0.69]
["bitfinex","SOLUSD",1764911475084,12.74063998,138.6,138.57,0.69]
["bitfinex","SOLUSD",1764911475264,7.9154159,138.6,138.57,0.69]
["bitfinex","SOLUSD",1764911475462,12.74107665,138.6,138.57,0.69]
["bitfinex","SOLUSD",1764911476187,7.9154159,138.6,138.57,0.69]
["bitfinex","SOLUSD",1764911478260,4.82853123,138.59,138.57,0.69]
["bitfinex","SOLUSD",1764911478463,7.9154159,138.6,138.57,0.69]
["bitfinex","SOLUSD",1764911478670,4.82874184,138.59,138.57,0.69]
["bitfinex","SOLUSD",1764911479300,0.7,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764911479593,7.91616517,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764911479798,7.91616517,138.58,138.55,2.43783404]
["bitfinex","SOLUSD",1764911480794,4.83040424,138.59,138.56,9.65484734]
["bitfinex","SOLUSD",1764911480973,10.38783404,138.61,138.56,9.65484734]
["bitfinex","SOLUSD",1764911481163,5.53023605,138.6,138.57,0.69]
["bitfinex","SOLUSD",1764911481367,4.83023605,138.59,138.57,0.69]
["bitfinex","SOLUSD",1764911481587,4.83023605,138.58,138.57,0.69]
["bitfinex","SOLUSD",1764911482862,4.83023605,138.59,138.57,0.69]
["bitfinex","SOLUSD",1764911483068,7.91505395,138.6,138.57,0.69]
["bitfinex","SOLUSD",1764911484493,7.91505395,138.6,138.57,2.43783404]
["bitfinex","SOLUSD",1764911485270,7.91505395,138.6,138.57,0.69]
["bitfinex","SOLUSD",1764911485692,7.91505395,138.6,138.55,1.74783404]
["bitfinex","SOLUSD",1764911485693,7.21505395,138.6,138.55,1.74783404]
["bitfinex","SOLUSD",1764911485873,5.5310643,138.59,138.55,8.63]
["bitfinex","SOLUSD",1764911486082,0.7,138.59,138.55,8.63]
["bitfinex","SOLUSD",1764911486378,0.7,138.58,138.55,8.63]
["bitfinex","SOLUSD",1764911486696,0.7,138.58,138.55,11.35744812]
["bitfinex","SOLUSD",1764911486883,0.7,138.58,138.54,0.69]
["bitfinex","SOLUSD",1764911487272,7.21656924,138.57,138.54,0.69]
["bitfinex","SOLUSD",1764911487783,7.91656924,138.57,138.54,0.69]
["bitfinex","SOLUSD",1764911488871,0.7,138.56,138.53,3.41744812]
["bitfinex","SOLUSD",1764911489506,5.5330209,138.57,138.54,0.69]
["bitfinex","SOLUSD",1764911489799,0.7,138.57,138.53,0.69]
["bitfinex","SOLUSD",1764911490096,0.7,138.57,138.54,0.69]
["bitfinex","SOLUSD",1764911490298,7.21604849,138.58,138.54,0.69]
["bitfinex","SOLUSD",1764911490599,7.91604849,138.58,138.54,3.41744812]
["bitfinex","SOLUSD",1764911490982,7.91604849,138.58,138.55,3.41744812]
["bitfinex","SOLUSD",1764911491381,7.91604849,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764911491699,7.21604849,138.58,138.56,0.69]
["bitfinex","SOLUSD",1764911491900,7.2156798,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764911492083,7.9156798,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764911499815,4.83610807,138.58,138.56,0.69]
["bitfinex","SOLUSD",1764911499999,7.9156798,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764911502294,7.2156798,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764911502503,5.53693007,138.58,138.56,0.69]
["bitfinex","SOLUSD",1764911502707,0.7,138.58,138.56,0.69]
["bitfinex","SOLUSD",1764911503486,4.83696063,138.57,138.56,0.69]
["bitfinex","SOLUSD",1764911503714,7.91626509,138.58,138.56,0.69]
["bitfinex","SOLUSD",1764911504917,7.21626509,138.58,138.56,0.69]
["bitfinex","SOLUSD",1764911505295,7.89569199,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764911507206,0.68,138.58,138.56,0.69]
["bitfinex","SOLUSD",1764911507424,7.89569199,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764911508714,7.21569199,138.59,138.56,3.41744812]
["bitfinex","SOLUSD",1764911508921,7.21569199,138.59,138.57,0.66]
["bitfinex","SOLUSD",1764911510321,7.89569199,138.59,138.57,0.66]
["bitfinex","SOLUSD",1764911511119,7.21569199,138.59,138.57,0.66]
["bitfinex","SOLUSD",1764911512193,7.89569199,138.59,138.57,0.66]
["bitfinex","SOLUSD",1764911513321,7.21569199,138.59,138.57,0.66]
["bitfinex","SOLUSD",1764911514020,21.44288695,138.62,138.57,3.38744812]
["bitfinex","SOLUSD",1764911514225,12.05760224,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764911514436,4.84311556,138.6,138.58,0.66]
["bitfinex","SOLUSD",1764911514635,7.89448668,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764911514839,5.52264482,138.6,138.58,0.66]
["bitfinex","SOLUSD",1764911515037,7.89448668,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764911515335,4.84286782,138.6,138.58,0.66]
["bitfinex","SOLUSD",1764911515531,7.89448668,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764911515732,4.84309973,138.6,138.58,0.66]
["bitfinex","SOLUSD",1764911515900,7.89448668,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764911516102,4.84310152,138.6,138.58,0.66]
["bitfinex","SOLUSD",1764911516303,7.89448668,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764911516636,5.52275216,138.6,138.57,8.6]
["bitfinex","SOLUSD",1764911516926,4.84275216,138.59,138.57,8.6]
["bitfinex","SOLUSD",1764911517134,0.68,138.6,138.57,8.6]
["bitfinex","SOLUSD",1764911517315,4.84307418,138.59,138.57,8.6]
["bitfinex","SOLUSD",1764911517500,0.68,138.6,138.57,8.6]
["bitfinex","SOLUSD",1764911517700,4.84290642,138.59,138.57,8.6]
["bitfinex","SOLUSD",1764911517913,7.89520104,138.6,138.57,8.6]
["bitfinex","SOLUSD",1764911518127,4.8428131,138.59,138.57,8.6]
["bitfinex","SOLUSD",1764911518328,7.89520104,138.6,138.57,8.6]
["bitfinex","SOLUSD",1764911518626,4.84274889,138.59,138.57,8.6]
["bitfinex","SOLUSD",1764911518823,7.89520104,138.6,138.57,8.6]
["bitfinex","SOLUSD",1764911519131,4.84284017,138.59,138.57,8.6]
["bitfinex","SOLUSD",1764911519314,7.89520104,138.6,138.57,8.6]
["bitfinex","SOLUSD",1764911519635,4.84267516,138.59,138.57,8.6]
["bitfinex","SOLUSD",1764911519815,7.89520104,138.6,138.57,8.6]
["bitfinex","SOLUSD",1764911520003,4.8426726,138.59,138.57,8.6]
["bitfinex","SOLUSD",1764911520204,7.89520104,138.6,138.57,8.6]
["bitfinex","SOLUSD",1764911520403,4.8426726,138.59,138.57,8.6]
["bitfinex","SOLUSD",1764911520603,7.89520104,138.6,138.57,8.6]
["bitfinex","SOLUSD",1764911520831,4.8425726,138.59,138.57,8.6]
["bitfinex","SOLUSD",1764911521144,7.89448668,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764911521429,4.84284721,138.6,138.58,3.38744812]
["bitfinex","SOLUSD",1764911521626,0.68,138.62,138.58,3.38744812]
["bitfinex","SOLUSD",1764911521809,4.84172173,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764911522131,0.68,138.62,138.59,0.66]
["bitfinex","SOLUSD",1764911522336,4.84121176,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764911522514,7.89410668,138.62,138.59,0.66]
["bitfinex","SOLUSD",1764911522717,4.84110716,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764911522931,7.89410668,138.62,138.59,0.66]
["bitfinex","SOLUSD",1764911523111,5.52130656,138.61,138.57,11.32744812]
["bitfinex","SOLUSD",1764911523313,5.52130656,138.6,138.57,11.32744812]
["bitfinex","SOLUSD",1764911523512,0.68,138.6,138.57,8.6]
["bitfinex","SOLUSD",1764911524242,0.68,138.6,138.57,15.1565283]
["bitfinex","SOLUSD",1764911524447,0.68,138.6,138.58,0.66]
["bitfinex","SOLUSD",1764911524937,7.21499854,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764911525132,4.84115545,138.6,138.58,0.66]
["bitfinex","SOLUSD",1764911525331,25.24888182,138.62,138.58,3.38744812]
["bitfinex","SOLUSD",1764911525634,5.52144015,138.61,138.58,3.38744812]
["bitfinex","SOLUSD",1764911525842,0.68,138.61,138.58,3.38744812]
["bitfinex","SOLUSD",1764911526516,7.89475135,138.61,138.58,3.38744812]
["bitfinex","SOLUSD",1764911527235,7.21475135,138.61,138.58,3.38744812]
["bitfinex","SOLUSD",1764911527449,7.89475135,138.61,138.58,3.38744812]
["bitfinex","SOLUSD",1764911528231,7.89475135,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764911528456,7.89475135,138.61,138.58,3.38744812]
["bitfinex","SOLUSD",1764911529309,4.83964082,138.6,138.58,3.38744812]
["bitfinex","SOLUSD",1764911529613,7.89475135,138.61,138.58,2.72744812]
["bitfinex","SOLUSD",1764911529932,7.89475135,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764911530435,7.89475135,138.61,138.58,2.72744812]
["bitfinex","SOLUSD",1764911530636,4.83912928,138.6,138.58,3.38744812]
["bitfinex","SOLUSD",1764911530937,7.89475135,138.61,138.58,3.38744812]
["bitfinex","SOLUSD",1764911532006,5.51900159,138.6,138.58,2.72744812]
["bitfinex","SOLUSD",1764911532218,0.68,138.6,138.58,2.72744812]
["bitfinex","SOLUSD",1764911532514,0.68,138.59,138.57,10.66744812]
["bitfinex","SOLUSD",1764911532721,0.68,138.59,138.56,2.72744812]
["bitfinex","SOLUSD",1764911532950,0.68,138.59,138.55,16.308864]
["bitfinex","SOLUSD",1764911533115,0.68,138.59,138.55,19.03631212]
["bitfinex","SOLUSD",1764911534040,7.89577045,138.59,138.55,19.03631212]
["bitfinex","SOLUSD",1764911534407,0.7,138.58,138.55,19.03631212]
["bitfinex","SOLUSD",1764911535437,7.21484218,138.61,138.56,3.43744812]
["bitfinex","SOLUSD",1764911535616,5.54140354,138.6,138.57,2.72744812]
["bitfinex","SOLUSD",1764911535811,4.84140354,138.59,138.57,3.43744812]
["bitfinex","SOLUSD",1764911536011,0.7,138.6,138.57,3.43744812]
["bitfinex","SOLUSD",1764911536330,4.84140499,138.59,138.57,10.65398192]
["bitfinex","SOLUSD",1764911536529,7.91484218,138.61,138.58,3.43744812]
["bitfinex","SOLUSD",1764911536728,4.84203077,138.6,138.57,15.1565338]
["bitfinex","SOLUSD",1764911536936,4.84166942,138.59,138.57,7.94]
["bitfinex","SOLUSD",1764911537136,27.97850702,138.61,138.56,2.72744812]
["bitfinex","SOLUSD",1764911537313,0.7,138.58,138.56,2.72744812]
["bitfinex","SOLUSD",1764911538548,0.7,138.59,138.56,3.43744812]
["bitfinex","SOLUSD",1764911539253,0.7,138.59,138.56,0.71]
["bitfinex","SOLUSD",1764911539447,0.7,138.59,138.56,3.43744812]
["bitfinex","SOLUSD",1764911541031,0.7,138.59,138.57,0.5]
["bitfinex","SOLUSD",1764911542446,7.91562081,138.59,138.57,0.5]
["bitfinex","SOLUSD",1764911544221,0.7,138.58,138.57,0.5]
["bitfinex","SOLUSD",1764911544718,7.91562081,138.59,138.57,0.5]
["bitfinex","SOLUSD",1764911550659,7.21511375,138.6,138.58,2.45534449]
["bitfinex","SOLUSD",1764911552360,7.21511375,138.6,138.58,1.74534449]
["bitfinex","SOLUSD",1764911552361,0.7,138.6,138.58,1.74534449]
["bitfinex","SOLUSD",1764911554058,7.9151295,138.6,138.58,1.74534449]
["bitfinex","SOLUSD",1764911555140,0.7,138.61,138.58,2.45534449]
["bitfinex","SOLUSD",1764911555345,5.54355383,138.6,138.58,1.74534449]
["bitfinex","SOLUSD",1764911555535,0.7,138.6,138.58,1.74534449]
["bitfinex","SOLUSD",1764911556662,7.91505288,138.6,138.58,1.74534449]
["bitfinex","SOLUSD",1764911559665,0.7,138.61,138.58,2.45534449]
["bitfinex","SOLUSD",1764911559867,4.84330631,138.6,138.58,2.45534449]
["bitfinex","SOLUSD",1764911560164,0.7,138.61,138.58,2.45534449]
["bitfinex","SOLUSD",1764911560367,4.84358913,138.6,138.59,0.71]
["bitfinex","SOLUSD",1764911560574,0.7,138.61,138.58,2.45534449]
["bitfinex","SOLUSD",1764911560771,0.7,138.61,138.58,1.74534449]
["bitfinex","SOLUSD",1764911561074,4.84373381,138.6,138.57,0.5]
["bitfinex","SOLUSD",1764911561269,4.84373381,138.59,138.57,0.5]
["bitfinex","SOLUSD",1764911561443,0.7,138.59,138.57,0.5]
["bitfinex","SOLUSD",1764911561642,0.7,138.58,138.57,0.5]
["bitfinex","SOLUSD",1764911563072,7.21583336,138.59,138.57,0.5]
["bitfinex","SOLUSD",1764911563369,7.93583336,138.59,138.57,0.5]
["bitfinex","SOLUSD",1764911563872,7.93583336,138.59,138.57,2.24534449]
["bitfinex","SOLUSD",1764911564044,0.72,138.61,138.58,2.43534449]
["bitfinex","SOLUSD",1764911564243,4.84425362,138.6,138.58,2.43534449]
["bitfinex","SOLUSD",1764911564439,0.72,138.61,138.58,2.43534449]
["bitfinex","SOLUSD",1764911564645,4.84348102,138.6,138.58,2.43534449]
["bitfinex","SOLUSD",1764911564969,0.72,138.61,138.58,2.43534449]
["bitfinex","SOLUSD",1764911565677,7.93448668,138.61,138.58,2.43534449]
["bitfinex","SOLUSD",1764911567984,0.68,138.61,138.58,2.43534449]
["bitfinex","SOLUSD",1764911570380,7.89459216,138.61,138.58,0.69]
["bitfinex","SOLUSD",1764911570582,7.89459216,138.61,138.58,2.43534449]
["bitfinex","SOLUSD",1764911574061,7.89459216,138.61,138.58,1.74534449]
["bitfinex","SOLUSD",1764911574263,7.89459216,138.61,138.59,0.69]
["bitfinex","SOLUSD",1764911574862,7.89459216,138.61,138.58,2.43534449]
["bitfinex","SOLUSD",1764911576894,0.68,138.6,138.58,0.69]
["bitfinex","SOLUSD",1764911577080,0.68,138.61,138.58,2.43534449]
["bitfinex","SOLUSD",1764911577500,2.42534449,138.61,138.57,2.24534449]
["bitfinex","SOLUSD",1764911577684,4.84140097,138.6,138.57,2.24534449]
["bitfinex","SOLUSD",1764911577874,0.68,138.6,138.57,2.24534449]
["bitfinex","SOLUSD",1764911578076,0.68,138.59,138.57,0.5]
["bitfinex","SOLUSD",1764911579393,7.89562019,138.59,138.57,0.5]
["bitfinex","SOLUSD",1764911580899,25.2507034,138.61,138.57,0.5]
["bitfinex","SOLUSD",1764911581082,0.68,138.58,138.57,0.5]
["bitfinex","SOLUSD",1764911581598,0.68,138.59,138.57,0.5]
["bitfinex","SOLUSD",1764911582270,7.89557143,138.59,138.57,0.5]
["bitfinex","SOLUSD",1764911585077,0.68,138.59,138.57,0.5]
["bitfinex","SOLUSD",1764911586607,0.68,138.59,138.57,1.19]
["bitfinex","SOLUSD",1764911586803,7.21552781,138.59,138.57,1.19]
["bitfinex","SOLUSD",1764911587019,7.89552781,138.59,138.57,0.5]
["bitfinex","SOLUSD",1764911587386,0.68,138.61,138.58,0.69]
["bitfinex","SOLUSD",1764911587579,5.52155193,138.6,138.58,2.43534449]
["bitfinex","SOLUSD",1764911587781,0.68,138.6,138.58,2.43534449]
["bitfinex","SOLUSD",1764911588024,0.68,138.6,138.58,1.74534449]
["bitfinex","SOLUSD",1764911588792,0.68,138.6,138.57,10.15186241]
["bitfinex","SOLUSD",1764911589715,7.89501827,138.6,138.57,0.5]
["bitfinex","SOLUSD",1764911589999,5.52207721,138.59,138.57,0.5]
["bitfinex","SOLUSD",1764911590180,4.84207721,138.58,138.57,0.5]
["bitfinex","SOLUSD",1764911590390,5.52207721,138.58,138.57,0.5]
["bitfinex","SOLUSD",1764911591022,12.7381257,138.58,138.57,0.5]
["bitfinex","SOLUSD",1764911591386,14.48347019,138.58,138.54,0.69]
["bitfinex","SOLUSD",1764911591588,5.52102585,138.57,138.54,0.69]
["bitfinex","SOLUSD",1764911591792,4.84028017,138.56,138.53,7.92]
["bitfinex","SOLUSD",1764911592005,4.84028017,138.55,138.53,7.92]
["bitfinex","SOLUSD",1764911592193,0.68,138.55,138.53,7.92]
["bitfinex","SOLUSD",1764911592408,0.68,138.54,138.53,7.92]
["bitfinex","SOLUSD",1764911592591,0.68,138.54,138.51,25.9637467]
["bitfinex","SOLUSD",1764911593004,0.66,138.55,138.51,25.2737467]
["bitfinex","SOLUSD",1764911593210,0.66,138.55,138.52,0.69]
["bitfinex","SOLUSD",1764911593694,0.66,138.55,138.51,25.2737467]
["bitfinex","SOLUSD",1764911593695,0.66,138.55,138.51,18.74420849]
["bitfinex","SOLUSD",1764911593894,2.40534449,138.55,138.5,16.88545343]
["bitfinex","SOLUSD",1764911594123,2.40534449,138.55,138.5,17.57545343]
["bitfinex","SOLUSD",1764911594316,0.66,138.54,138.5,17.57545343]
["bitfinex","SOLUSD",1764911595313,0.66,138.54,138.5,16.88545343]
["bitfinex","SOLUSD",1764911595553,9.62309631,138.55,138.51,0.69]
["bitfinex","SOLUSD",1764911595721,7.87775182,138.55,138.51,2.43534449]
["bitfinex","SOLUSD",1764911596216,7.87775182,138.55,138.52,0.69]
["bitfinex","SOLUSD",1764911597093,7.21775182,138.55,138.51,1.74534449]
["bitfinex","SOLUSD",1764911597312,0.66,138.54,138.51,2.43534449]
["bitfinex","SOLUSD",1764911597892,7.87821146,138.54,138.51,2.43534449]
["bitfinex","SOLUSD",1764911598420,7.87821146,138.54,138.51,0.69]
["bitfinex","SOLUSD",1764911601724,0.66,138.53,138.51,0.69]
["bitfinex","SOLUSD",1764911602021,0.66,138.53,138.5,9.66534449]
["bitfinex","SOLUSD",1764911602201,0.66,138.53,138.5,8.61]
["bitfinex","SOLUSD",1764911602517,0.66,138.53,138.51,0.5]
["bitfinex","SOLUSD",1764911603206,7.87910883,138.53,138.51,0.5]
["bitfinex","SOLUSD",1764911603405,9.62445332,138.53,138.5,7.92]
["bitfinex","SOLUSD",1764911603704,9.62445332,138.53,138.5,8.61]
["bitfinex","SOLUSD",1764911603909,0.66,138.52,138.5,8.61]
["bitfinex","SOLUSD",1764911604224,0.66,138.52,138.5,7.92]
["bitfinex","SOLUSD",1764911604731,7.21910883,138.53,138.5,8.61]
["bitfinex","SOLUSD",1764911604912,7.87910883,138.53,138.5,8.61]
["bitfinex","SOLUSD",1764911607310,7.87910883,138.53,138.51,0.5]
["bitfinex","SOLUSD",1764911607698,7.87761097,138.55,138.52,0.69]
["bitfinex","SOLUSD",1764911607904,7.21761097,138.55,138.52,0.69]
["bitfinex","SOLUSD",1764911608613,7.21761097,138.55,138.52,3.41859817]
["bitfinex","SOLUSD",1764911609004,7.21761097,138.55,138.53,0.69]
["bitfinex","SOLUSD",1764911610401,10.60620914,138.55,138.5,15.14001759]
["bitfinex","SOLUSD",1764911610601,10.60620914,138.55,138.51,0.69]
["bitfinex","SOLUSD",1764911610826,0.66,138.54,138.51,0.69]
["bitfinex","SOLUSD",1764911611120,3.38859817,138.54,138.5,8.61]
["bitfinex","SOLUSD",1764911611503,0.66,138.53,138.5,8.61]
["bitfinex","SOLUSD",1764911612929,7.21917412,138.52,138.5,7.92]
["bitfinex","SOLUSD",1764911613431,7.87917412,138.52,138.5,7.92]
["bitfinex","SOLUSD",1764911614335,7.21917412,138.52,138.5,8.61]
["bitfinex","SOLUSD",1764911614536,7.87917412,138.52,138.5,8.61]
["bitfinex","SOLUSD",1764911616537,7.87917412,138.52,138.5,7.92]
["bitfinex","SOLUSD",1764911617431,0.66,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764911617946,3.38859817,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764911618334,0.66,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764911619655,7.88041579,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764911622835,7.22041579,138.5,138.48,0.89]
["bitfinex","SOLUSD",1764911623027,7.21969532,138.51,138.48,0.89]
["bitfinex","SOLUSD",1764911623342,0.66,138.5,138.48,0.89]
["bitfinex","SOLUSD",1764911628853,7.88023332,138.5,138.48,0.89]
["bitfinex","SOLUSD",1764911632862,7.93023332,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764911636755,0.71,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911636952,3.43859817,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911637754,0.71,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911639350,7.93073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911640252,10.65933612,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911640641,15.49540607,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911643463,15.49333934,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911648138,12.76474117,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911648339,12.05503351,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911648638,7.22073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911650042,12.05533674,138.5,138.48,0.86]
["bitfinex","SOLUSD",1764911650236,7.22026287,138.5,138.48,0.86]
["bitfinex","SOLUSD",1764911651157,7.22026287,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764911651356,7.22026287,138.5,138.49,0.66]
["bitfinex","SOLUSD",1764911651651,12.0550804,138.5,138.49,0.66]
["bitfinex","SOLUSD",1764911651850,12.0550804,138.5,138.48,0.86]
["bitfinex","SOLUSD",1764911652057,7.22026287,138.5,138.48,0.86]
["bitfinex","SOLUSD",1764911652257,7.92969532,138.51,138.48,0.86]
["bitfinex","SOLUSD",1764911652473,4.83506778,138.5,138.48,0.86]
["bitfinex","SOLUSD",1764911652649,7.92969532,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764911652848,7.92969532,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764911653562,7.21969532,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764911656067,7.91969532,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764911656667,7.21969532,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764911659471,7.21917412,138.52,138.49,0.66]
["bitfinex","SOLUSD",1764911659653,5.54252869,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764911659853,0.7,138.51,138.48,2.92859817]
["bitfinex","SOLUSD",1764911660071,0.7,138.51,138.48,3.62859817]
["bitfinex","SOLUSD",1764911660453,0.7,138.51,138.49,0.7]
["bitfinex","SOLUSD",1764911661481,7.91984552,138.51,138.49,0.7]
["bitfinex","SOLUSD",1764911663887,7.91984552,138.51,138.48,3.62859817]
["bitfinex","SOLUSD",1764911667059,7.91984552,138.51,138.49,0.7]
["bitfinex","SOLUSD",1764911668658,7.91984552,138.51,138.48,3.62859817]
["bitfinex","SOLUSD",1764911670091,7.91984552,138.51,138.48,0.9]
["bitfinex","SOLUSD",1764911670388,7.91984552,138.51,138.48,2.64734396]
["bitfinex","SOLUSD",1764911670617,7.91984552,138.51,138.48,0.9]
["bitfinex","SOLUSD",1764911670788,7.91984552,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764911670966,7.91984552,138.51,138.49,0.7]
["bitfinex","SOLUSD",1764911671293,7.91984552,138.51,138.48,0.9]
["bitfinex","SOLUSD",1764911671587,7.91984552,138.51,138.48,2.64734396]
["bitfinex","SOLUSD",1764911675689,7.21926432,138.52,138.49,2.44734396]
["bitfinex","SOLUSD",1764911675875,7.21926432,138.52,138.5,0.7]
["bitfinex","SOLUSD",1764911676075,7.91926432,138.52,138.5,0.7]
["bitfinex","SOLUSD",1764911677473,7.91926432,138.52,138.49,2.44734396]
["bitfinex","SOLUSD",1764911680371,0.7,138.51,138.49,1.74734396]
["bitfinex","SOLUSD",1764911680571,0.7,138.51,138.49,2.44734396]
["bitfinex","SOLUSD",1764911681093,7.21926432,138.52,138.49,2.44734396]
["bitfinex","SOLUSD",1764911681274,7.91926432,138.52,138.49,2.44734396]
["bitfinex","SOLUSD",1764911682396,7.91926432,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764911682706,7.91926432,138.52,138.48,0.2]
["bitfinex","SOLUSD",1764911682707,2.44734396,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764911682875,4.83769903,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764911683075,0.67,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764911683306,0.67,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911688907,7.21969532,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764911689111,5.52007796,138.5,138.48,0.87]
["bitfinex","SOLUSD",1764911689403,0.68,138.5,138.48,0.87]
["bitfinex","SOLUSD",1764911689614,7.89969532,138.51,138.48,0.87]
["bitfinex","SOLUSD",1764911689822,4.84104038,138.5,138.48,0.87]
["bitfinex","SOLUSD",1764911689986,7.89969532,138.51,138.48,0.87]
["bitfinex","SOLUSD",1764911690184,12.0616738,138.5,138.48,0.87]
["bitfinex","SOLUSD",1764911690414,7.90050984,138.5,138.48,0.87]
["bitfinex","SOLUSD",1764911691221,7.21969532,138.51,138.48,0.87]
["bitfinex","SOLUSD",1764911691391,4.84319357,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764911691591,7.89969532,138.51,138.49,0.67]
["bitfinex","SOLUSD",1764911691815,4.84319466,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764911691998,7.89969532,138.51,138.48,0.87]
["bitfinex","SOLUSD",1764911692202,4.84319357,138.5,138.48,0.87]
["bitfinex","SOLUSD",1764911692416,7.89969532,138.51,138.48,0.87]
["bitfinex","SOLUSD",1764911692614,12.06491213,138.5,138.48,0.87]
["bitfinex","SOLUSD",1764911692823,7.22039284,138.5,138.48,0.87]
["bitfinex","SOLUSD",1764911694117,7.22039284,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764911694118,5.52502179,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911694699,4.84502179,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911695642,7.27236575,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911696141,14.4931037,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911696308,22.4331037,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911696511,31.0431037,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764911701213,47.3519677,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1764911701404,53.40586646,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1764911702326,47.3519677,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1764911703822,56.16191262,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1764911704024,56.16191262,138.49,138.44,0.2]
["bitfinex","SOLUSD",1764911704025,111.50994492,138.48,138.44,0.2]
["bitfinex","SOLUSD",1764911704230,1.74734396,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911704608,5.31950259,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911704925,7.22282412,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911706311,8.96964643,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911706506,9.64964643,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911709039,8.97016808,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911709216,9.65016808,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911710242,7.90282412,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911711117,7.22282412,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911711325,7.90282412,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911712041,9.65016808,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911713045,7.90282412,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911713226,2.45734396,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911714312,9.68016808,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911714810,7.22282412,138.45,138.44,0.91]
["bitfinex","SOLUSD",1764911716808,7.22230247,138.46,138.44,0.91]
["bitfinex","SOLUSD",1764911717010,7.22230247,138.46,138.45,0.71]
["bitfinex","SOLUSD",1764911717213,109.92194002,138.47,138.45,0.71]
["bitfinex","SOLUSD",1764911719127,112.37928398,138.47,138.45,0.71]
["bitfinex","SOLUSD",1764911719527,112.37928398,138.47,138.44,0.91]
["bitfinex","SOLUSD",1764911719837,2.45734396,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911720025,2.45734396,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911720642,1.74734396,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911721336,8.97016808,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911723058,7.22282412,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911725149,7.22245157,138.46,138.44,0.91]
["bitfinex","SOLUSD",1764911733738,7.93245157,138.46,138.44,0.91]
["bitfinex","SOLUSD",1764911738656,10.66474218,138.46,138.44,0.91]
["bitfinex","SOLUSD",1764911739966,7.93245157,138.46,138.44,0.91]
["bitfinex","SOLUSD",1764911740267,7.22196252,138.47,138.45,0.71]
["bitfinex","SOLUSD",1764911740459,4.84985835,138.46,138.45,0.71]
["bitfinex","SOLUSD",1764911740967,4.84985835,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911741156,7.93196252,138.47,138.44,0.91]
["bitfinex","SOLUSD",1764911741354,12.07305686,138.46,138.44,0.91]
["bitfinex","SOLUSD",1764911741553,7.22234167,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911741762,7.22234167,138.46,138.45,0.71]
["bitfinex","SOLUSD",1764911742059,12.07257783,138.46,138.45,0.71]
["bitfinex","SOLUSD",1764911744277,4.85023616,138.46,138.45,0.71]
["bitfinex","SOLUSD",1764911749776,4.85023616,138.46,138.45,11.38229061]
["bitfinex","SOLUSD",1764911750076,7.22075422,138.49,138.45,18.60504142]
["bitfinex","SOLUSD",1764911750269,4.85236716,138.48,138.47,2.73229061]
["bitfinex","SOLUSD",1764911750580,0.71,138.51,138.47,2.73229061]
["bitfinex","SOLUSD",1764911750775,4.85157371,138.5,138.47,2.73229061]
["bitfinex","SOLUSD",1764911750970,4.85157371,138.49,138.48,0.66]
["bitfinex","SOLUSD",1764911753476,7.93019439,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764911753681,4.84744634,138.5,138.48,0.66]
["bitfinex","SOLUSD",1764911753977,7.93019439,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764911754163,4.84700433,138.5,138.48,0.66]
["bitfinex","SOLUSD",1764911754366,7.93019439,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764911754674,4.84601969,138.5,138.48,0.66]
["bitfinex","SOLUSD",1764911754852,7.93019439,138.51,138.48,3.39229061]
["bitfinex","SOLUSD",1764911755170,4.84689733,138.5,138.48,3.39229061]
["bitfinex","SOLUSD",1764911755371,7.93019439,138.51,138.48,3.39229061]
["bitfinex","SOLUSD",1764911755677,4.84668138,138.5,138.48,3.39229061]
["bitfinex","SOLUSD",1764911755872,7.22019439,138.51,138.48,2.73229061]
["bitfinex","SOLUSD",1764911756057,4.84668668,138.5,138.49,0.66]
["bitfinex","SOLUSD",1764911756761,7.22019439,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764911759858,7.21917412,138.52,138.49,0.66]
["bitfinex","SOLUSD",1764911760251,7.21917412,138.52,138.49,3.39229061]
["bitfinex","SOLUSD",1764911760652,7.21917412,138.52,138.5,0.66]
["bitfinex","SOLUSD",1764911761169,7.92917412,138.52,138.49,0.66]
["bitfinex","SOLUSD",1764911761565,9.95146473,138.52,138.47,2.73229061]
["bitfinex","SOLUSD",1764911761761,5.55439759,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764911761965,7.9299907,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764911764961,7.9299907,138.51,138.48,3.39229061]
["bitfinex","SOLUSD",1764911765163,4.8428987,138.52,138.49,2.73229061]
["bitfinex","SOLUSD",1764911765362,0.71,138.53,138.49,3.39229061]
["bitfinex","SOLUSD",1764911765562,4.84262553,138.52,138.5,0.66]
["bitfinex","SOLUSD",1764911765779,0.71,138.53,138.5,0.66]
["bitfinex","SOLUSD",1764911765979,4.84262661,138.52,138.5,0.66]
["bitfinex","SOLUSD",1764911766262,0.71,138.53,138.5,0.66]
["bitfinex","SOLUSD",1764911766459,4.84197842,138.52,138.5,0.66]
["bitfinex","SOLUSD",1764911766784,7.21883814,138.53,138.5,3.39229061]
["bitfinex","SOLUSD",1764911767180,7.21883814,138.53,138.51,0.66]
["bitfinex","SOLUSD",1764911767996,7.92829998,138.54,138.51,0.66]
["bitfinex","SOLUSD",1764911768863,0.71,138.53,138.5,2.73229061]
["bitfinex","SOLUSD",1764911769070,3.44229061,138.53,138.49,17.89286823]
["bitfinex","SOLUSD",1764911769291,3.44229061,138.53,138.49,10.67229061]
["bitfinex","SOLUSD",1764911769563,0.71,138.52,138.49,10.67229061]
["bitfinex","SOLUSD",1764911770002,3.44229061,138.52,138.49,7.94]
["bitfinex","SOLUSD",1764911770376,0.71,138.51,138.49,7.94]
["bitfinex","SOLUSD",1764911771083,7.21884037,138.53,138.49,7.94]
["bitfinex","SOLUSD",1764911771388,0.71,138.53,138.5,3.39229061]
["bitfinex","SOLUSD",1764911771778,0.71,138.53,138.51,0.66]
["bitfinex","SOLUSD",1764911772190,0.71,138.53,138.5,3.39229061]
["bitfinex","SOLUSD",1764911773092,31.62554355,138.55,138.5,9.95228597]
["bitfinex","SOLUSD",1764911773298,7.21773544,138.55,138.52,2.73229061]
["bitfinex","SOLUSD",1764911773473,0.66,138.55,138.52,2.73229061]
["bitfinex","SOLUSD",1764911773678,0.66,138.55,138.52,3.42229061]
["bitfinex","SOLUSD",1764911774280,15.45498921,138.56,138.53,0.69]
["bitfinex","SOLUSD",1764911774487,0.66,138.55,138.53,0.69]
["bitfinex","SOLUSD",1764911774687,0.66,138.55,138.52,3.42229061]
["bitfinex","SOLUSD",1764911778502,0.66,138.55,138.53,0.69]
["bitfinex","SOLUSD",1764911778802,7.87725697,138.56,138.53,0.69]
["bitfinex","SOLUSD",1764911779501,0.66,138.55,138.53,0.69]
["bitfinex","SOLUSD",1764911779901,7.87646109,138.58,138.54,2.73229061]
["bitfinex","SOLUSD",1764911780100,0.66,138.57,138.54,2.73229061]
["bitfinex","SOLUSD",1764911780399,0.66,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764911780582,0.66,138.57,138.54,3.42229061]
["bitfinex","SOLUSD",1764911781479,0.66,138.57,138.54,0.69]
["bitfinex","SOLUSD",1764911781679,0.66,138.57,138.54,3.42229061]
["bitfinex","SOLUSD",1764911782881,0.66,138.57,138.54,0.69]
["bitfinex","SOLUSD",1764911783090,0.66,138.57,138.54,3.42229061]
["bitfinex","SOLUSD",1764911783885,0.66,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764911784207,0.66,138.57,138.54,2.73229061]
["bitfinex","SOLUSD",1764911784409,0.66,138.57,138.54,3.42229061]
["bitfinex","SOLUSD",1764911785091,10.60887175,138.57,138.53,7.92]
["bitfinex","SOLUSD",1764911785503,0.66,138.56,138.53,7.92]
["bitfinex","SOLUSD",1764911785889,10.60974466,138.56,138.53,7.92]
["bitfinex","SOLUSD",1764911786399,0.66,138.55,138.53,7.92]
["bitfinex","SOLUSD",1764911789890,0.66,138.55,138.53,8.61]
["bitfinex","SOLUSD",1764911790204,0.66,138.58,138.54,0.69]
["bitfinex","SOLUSD",1764911790383,5.49920685,138.58,138.54,0.69]
["bitfinex","SOLUSD",1764911790784,5.49920685,138.58,138.54,2.43588046]
["bitfinex","SOLUSD",1764911791002,0.66,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764911791201,7.87614301,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764911792322,12.71688548,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764911793016,0.66,138.57,138.54,8.96380302]
["bitfinex","SOLUSD",1764911793186,0.66,138.57,138.54,9.65380302]
["bitfinex","SOLUSD",1764911793391,12.05688548,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764911793607,0.66,138.57,138.54,9.65380302]
["bitfinex","SOLUSD",1764911794205,12.71688548,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764911794693,0.66,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764911795107,7.8761486,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764911795513,7.2161486,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764911795813,0.66,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764911796515,0.66,138.57,138.54,9.65380302]
["bitfinex","SOLUSD",1764911797402,7.8765756,138.57,138.54,0.69]
["bitfinex","SOLUSD",1764911797802,0.66,138.56,138.54,0.69]
["bitfinex","SOLUSD",1764911798005,7.8765756,138.57,138.54,0.69]
["bitfinex","SOLUSD",1764911798804,0.66,138.56,138.54,0.69]
["bitfinex","SOLUSD",1764911799823,0.66,138.56,138.51,7.2165756]
["bitfinex","SOLUSD",1764911799824,9.62314107,138.56,138.51,2.43588046]
["bitfinex","SOLUSD",1764911800026,1.74588046,138.55,138.51,0.69]
["bitfinex","SOLUSD",1764911800227,2.40588046,138.55,138.51,0.69]
["bitfinex","SOLUSD",1764911800526,1.74588046,138.53,138.49,10.35588046]
["bitfinex","SOLUSD",1764911801017,0.66,138.52,138.49,10.35588046]
["bitfinex","SOLUSD",1764911801623,0.66,138.52,138.49,17.5764422]
["bitfinex","SOLUSD",1764911802617,0.66,138.52,138.5,0.69]
["bitfinex","SOLUSD",1764911802819,9.62465185,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764911803020,7.87877139,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764911803529,2.41588046,138.52,138.47,16.998864]
["bitfinex","SOLUSD",1764911803733,0.67,138.51,138.47,10.35588046]
["bitfinex","SOLUSD",1764911803932,2.41588046,138.51,138.47,7.92]
["bitfinex","SOLUSD",1764911804140,0.67,138.51,138.47,7.92]
["bitfinex","SOLUSD",1764911804310,2.42588046,138.5,138.47,7.92]
["bitfinex","SOLUSD",1764911804739,0.68,138.49,138.47,7.92]
["bitfinex","SOLUSD",1764911805132,7.90079217,138.49,138.45,8.96868875]
["bitfinex","SOLUSD",1764911805314,9.64667263,138.49,138.45,17.58868875]
["bitfinex","SOLUSD",1764911805513,0.68,138.48,138.45,17.58868875]
["bitfinex","SOLUSD",1764911806641,0.68,138.48,138.45,8.62]
["bitfinex","SOLUSD",1764911809010,0.68,138.48,138.45,7.92]
["bitfinex","SOLUSD",1764911809011,1.74588046,138.47,138.45,7.92]
["bitfinex","SOLUSD",1764911809320,9.64727569,138.48,138.45,7.92]
["bitfinex","SOLUSD",1764911809643,0.68,138.47,138.45,7.92]
["bitfinex","SOLUSD",1764911809933,7.22139523,138.48,138.45,7.92]
["bitfinex","SOLUSD",1764911810111,7.90055284,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764911810436,12.7469752,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764911810746,0.68,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764911810922,7.90075524,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764911813620,7.90074485,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764911815940,9.64662531,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764911817423,18.05007247,138.51,138.46,7.92221691]
["bitfinex","SOLUSD",1764911817424,8.96627914,138.5,138.46,7.92221691]
["bitfinex","SOLUSD",1764911817620,1.74588046,138.5,138.46,7.92221691]
["bitfinex","SOLUSD",1764911817821,9.6457105,138.51,138.47,0.7]
["bitfinex","SOLUSD",1764911819034,9.64613484,138.5,138.47,0.7]
["bitfinex","SOLUSD",1764911819540,0.68,138.49,138.47,0.7]
["bitfinex","SOLUSD",1764911820134,0.68,138.49,138.46,9.66809737]
["bitfinex","SOLUSD",1764911820780,7.90089888,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764911821634,7.22089888,138.49,138.46,2.44588046]
["bitfinex","SOLUSD",1764911822029,7.22033409,138.5,138.47,0.7]
["bitfinex","SOLUSD",1764911822637,126.948864,138.53,138.48,9.68588046]
["bitfinex","SOLUSD",1764911822638,18.7267409,138.53,138.48,9.68588046]
["bitfinex","SOLUSD",1764911822942,7.89930654,138.52,138.48,9.68588046]
["bitfinex","SOLUSD",1764911823146,7.89930654,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764911823942,1.74588046,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764911824137,0.68,138.51,138.48,8.64]
["bitfinex","SOLUSD",1764911825624,7.2202166,138.5,138.48,7.94]
["bitfinex","SOLUSD",1764911825832,7.2202166,138.5,138.49,0.7]
["bitfinex","SOLUSD",1764911826944,7.2202166,138.5,138.48,8.64]
["bitfinex","SOLUSD",1764911828528,0.68,138.5,138.48,7.94]
["bitfinex","SOLUSD",1764911828728,0.68,138.49,138.46,10.38588046]
["bitfinex","SOLUSD",1764911829235,0.68,138.49,138.47,0.7]
["bitfinex","SOLUSD",1764911830524,0.68,138.51,138.47,0.7]
["bitfinex","SOLUSD",1764911831350,0.68,138.51,138.47,2.44588046]
["bitfinex","SOLUSD",1764911831734,7.21969532,138.51,138.48,0.7]
["bitfinex","SOLUSD",1764911832050,7.21969532,138.51,138.48,2.44588046]
["bitfinex","SOLUSD",1764911832254,7.89935279,138.52,138.48,2.44588046]
["bitfinex","SOLUSD",1764911832459,12.73893585,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764911832833,4.83958306,138.52,138.49,2.44588046]
["bitfinex","SOLUSD",1764911833158,0.71,138.52,138.49,2.44588046]
["bitfinex","SOLUSD",1764911833856,7.92942527,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764911840942,12.7778076,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764911841154,7.92942527,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764911841361,0.71,138.51,138.48,2.45588046]
["bitfinex","SOLUSD",1764911842261,7.2202166,138.5,138.48,0.71]
["bitfinex","SOLUSD",1764911842661,7.9302166,138.5,138.47,2.45588046]
["bitfinex","SOLUSD",1764911844270,7.9302166,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764911844468,7.9302166,138.5,138.47,2.45588046]
["bitfinex","SOLUSD",1764911845363,2.45588046,138.49,138.46,7.94]
["bitfinex","SOLUSD",1764911845662,4.86164369,138.48,138.46,7.94]
["bitfinex","SOLUSD",1764911845864,2.45588046,138.49,138.46,8.65]
["bitfinex","SOLUSD",1764911845865,1.74588046,138.49,138.46,8.65]
["bitfinex","SOLUSD",1764911846065,0.71,138.49,138.46,8.65]
["bitfinex","SOLUSD",1764911847561,7.93099542,138.49,138.46,8.65]
["bitfinex","SOLUSD",1764911848259,7.22099542,138.49,138.46,8.65]
["bitfinex","SOLUSD",1764911848464,0.71,138.48,138.46,8.65]
["bitfinex","SOLUSD",1764911853943,0.71,138.48,138.46,7.94]
["bitfinex","SOLUSD",1764911854342,7.93138434,138.48,138.46,7.94]
["bitfinex","SOLUSD",1764911854967,7.93138434,138.48,138.46,8.65]
["bitfinex","SOLUSD",1764911859254,0.71,138.47,138.44,0.2]
["bitfinex","SOLUSD",1764911859455,3.44126389,138.47,138.44,0.2]
["bitfinex","SOLUSD",1764911859651,0.71,138.47,138.44,0.2]
["bitfinex","SOLUSD",1764911859848,0.71,138.47,138.44,10.86458863]
["bitfinex","SOLUSD",1764911860253,0.71,138.47,138.44,3.64126389]
["bitfinex","SOLUSD",1764911863354,7.93191563,138.47,138.44,3.64126389]
["bitfinex","SOLUSD",1764911864774,0.69,138.46,138.44,2.93126389]
["bitfinex","SOLUSD",1764911864968,0.69,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911865976,7.91239378,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911866359,7.22239378,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911866563,0.69,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911866769,7.91239378,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911867178,0.69,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911867362,7.91194087,138.47,138.44,0.88]
["bitfinex","SOLUSD",1764911867563,4.85920748,138.46,138.44,0.88]
["bitfinex","SOLUSD",1764911867769,7.91194087,138.47,138.44,0.88]
["bitfinex","SOLUSD",1764911868067,5.54952673,138.46,138.44,0.88]
["bitfinex","SOLUSD",1764911868268,0.69,138.46,138.44,0.88]
["bitfinex","SOLUSD",1764911868567,7.91237056,138.46,138.44,0.88]
["bitfinex","SOLUSD",1764911868767,7.22237056,138.46,138.44,0.88]
["bitfinex","SOLUSD",1764911868970,7.91192065,138.47,138.44,0.88]
["bitfinex","SOLUSD",1764911869169,4.85821537,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911869369,0.69,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911870669,7.22192065,138.47,138.44,3.61126389]
["bitfinex","SOLUSD",1764911870869,7.91192065,138.47,138.44,3.61126389]
["bitfinex","SOLUSD",1764911872970,0.69,138.46,138.44,3.61126389]
["bitfinex","SOLUSD",1764911873170,5.54586172,138.47,138.44,3.61126389]
["bitfinex","SOLUSD",1764911873369,0.69,138.47,138.44,3.61126389]
["bitfinex","SOLUSD",1764911874689,7.91197191,138.47,138.44,3.61126389]
["bitfinex","SOLUSD",1764911874993,7.91197191,138.47,138.44,0.88]
["bitfinex","SOLUSD",1764911875677,0.69,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911876783,7.91230711,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911879371,7.91178089,138.47,138.44,0.88]
["bitfinex","SOLUSD",1764911879971,103.39,138.49,138.45,3.41126389]
["bitfinex","SOLUSD",1764911880193,4.85449541,138.48,138.45,11.35126389]
["bitfinex","SOLUSD",1764911880379,103.39,138.49,138.46,0.68]
["bitfinex","SOLUSD",1764911880581,4.85492301,138.48,138.46,0.68]
["bitfinex","SOLUSD",1764911880782,103.39,138.49,138.46,0.68]
["bitfinex","SOLUSD",1764911880983,4.85448286,138.48,138.46,0.68]
["bitfinex","SOLUSD",1764911881297,110.61083993,138.49,138.46,0.68]
["bitfinex","SOLUSD",1764911881501,4.85487388,138.48,138.46,0.68]
["bitfinex","SOLUSD",1764911881792,110.61083993,138.49,138.46,0.68]
["bitfinex","SOLUSD",1764911882096,4.85548256,138.48,138.46,3.41126389]
["bitfinex","SOLUSD",1764911882275,110.61083993,138.49,138.46,3.41126389]
["bitfinex","SOLUSD",1764911882477,5.5465334,138.48,138.46,3.41126389]
["bitfinex","SOLUSD",1764911882698,0.69,138.48,138.46,3.41126389]
["bitfinex","SOLUSD",1764911882871,0.69,138.48,138.46,0.68]
["bitfinex","SOLUSD",1764911883074,110.61083993,138.49,138.47,2.73126389]
["bitfinex","SOLUSD",1764911883274,0.69,138.5,138.47,2.73126389]
["bitfinex","SOLUSD",1764911883480,0.69,138.5,138.48,0.68]
["bitfinex","SOLUSD",1764911884298,0.69,138.5,138.47,3.41126389]
["bitfinex","SOLUSD",1764911885490,7.22003027,138.51,138.48,0.68]
["bitfinex","SOLUSD",1764911885690,4.85920752,138.5,138.48,0.68]
["bitfinex","SOLUSD",1764911885892,0.69,138.5,138.47,3.41126389]
["bitfinex","SOLUSD",1764911886191,4.85919258,138.49,138.47,0.68]
["bitfinex","SOLUSD",1764911886392,0.69,138.5,138.47,0.68]
["bitfinex","SOLUSD",1764911886701,4.86007259,138.49,138.46,2.73126389]
["bitfinex","SOLUSD",1764911886903,0.69,138.5,138.46,3.41126389]
["bitfinex","SOLUSD",1764911887200,4.86051189,138.49,138.46,3.41126389]
["bitfinex","SOLUSD",1764911887506,4.86026709,138.48,138.45,7.94]
["bitfinex","SOLUSD",1764911887686,4.86035843,138.47,138.45,7.94]
["bitfinex","SOLUSD",1764911887890,0.69,138.47,138.45,7.94]
["bitfinex","SOLUSD",1764911888617,7.91178594,138.47,138.45,7.94]
["bitfinex","SOLUSD",1764911889697,0.69,138.47,138.45,10.67126389]
["bitfinex","SOLUSD",1764911890214,7.91180107,138.47,138.45,7.94]
["bitfinex","SOLUSD",1764911892709,0.69,138.47,138.45,7.94]
["bitfinex","SOLUSD",1764911893014,7.22139398,138.48,138.45,8.65]
["bitfinex","SOLUSD",1764911893308,0.72,138.47,138.45,11.38126389]
["bitfinex","SOLUSD",1764911894012,7.22139398,138.48,138.45,11.38126389]
["bitfinex","SOLUSD",1764911894189,7.94139398,138.48,138.46,0.71]
["bitfinex","SOLUSD",1764911895319,7.94139398,138.48,138.45,11.38126389]
["bitfinex","SOLUSD",1764911895620,0.72,138.47,138.45,10.67126389]
["bitfinex","SOLUSD",1764911896418,7.94182755,138.47,138.45,10.67126389]
["bitfinex","SOLUSD",1764911897525,7.94182755,138.47,138.45,11.38126389]
["bitfinex","SOLUSD",1764911897704,7.94182755,138.47,138.45,3.44126389]
["bitfinex","SOLUSD",1764911899016,7.94182755,138.47,138.45,0.71]
["bitfinex","SOLUSD",1764911899211,0.72,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911900319,0.72,138.46,138.44,0.91]
["bitfinex","SOLUSD",1764911900508,27.58203999,138.49,138.44,10.86457785]
["bitfinex","SOLUSD",1764911900708,5.58458517,138.48,138.45,3.44126389]
["bitfinex","SOLUSD",1764911900912,4.86458517,138.47,138.45,3.44126389]
["bitfinex","SOLUSD",1764911901113,4.86458517,138.46,138.45,3.44126389]
["bitfinex","SOLUSD",1764911902210,7.94133425,138.48,138.45,3.44126389]
["bitfinex","SOLUSD",1764911902413,4.86442523,138.47,138.45,3.44126389]
["bitfinex","SOLUSD",1764911902719,7.94133425,138.48,138.45,3.44126389]
["bitfinex","SOLUSD",1764911902897,4.86442523,138.47,138.45,3.44126389]
["bitfinex","SOLUSD",1764911903097,7.94133425,138.48,138.45,3.44126389]
["bitfinex","SOLUSD",1764911903309,4.86469503,138.47,138.45,3.44126389]
["bitfinex","SOLUSD",1764911903512,7.94133425,138.48,138.45,3.44126389]
["bitfinex","SOLUSD",1764911903711,4.86469545,138.47,138.45,3.44126389]
["bitfinex","SOLUSD",1764911903914,7.94133425,138.48,138.45,3.44126389]
["bitfinex","SOLUSD",1764911904112,4.86469545,138.47,138.45,3.44126389]
["bitfinex","SOLUSD",1764911904313,7.94133425,138.48,138.45,3.44126389]
["bitfinex","SOLUSD",1764911904514,4.86498283,138.47,138.45,3.44126389]
["bitfinex","SOLUSD",1764911904797,7.94133425,138.48,138.45,3.44126389]
["bitfinex","SOLUSD",1764911905104,4.86498283,138.47,138.45,3.44126389]
["bitfinex","SOLUSD",1764911905318,7.94133425,138.48,138.45,0.71]
["bitfinex","SOLUSD",1764911905504,4.86497982,138.47,138.45,7.93281402]
["bitfinex","SOLUSD",1764911905703,7.94130235,138.48,138.45,0.71]
["bitfinex","SOLUSD",1764911905917,4.8649794,138.47,138.45,3.44126389]
["bitfinex","SOLUSD",1764911906104,7.94130235,138.48,138.45,3.44126389]
["bitfinex","SOLUSD",1764911906305,4.86497627,138.47,138.45,3.44126389]
["bitfinex","SOLUSD",1764911906506,7.94130235,138.48,138.45,3.44126389]
["bitfinex","SOLUSD",1764911906811,4.86497669,138.47,138.45,3.44126389]
["bitfinex","SOLUSD",1764911907018,7.94130235,138.48,138.45,3.44126389]
["bitfinex","SOLUSD",1764911907211,4.86508937,138.47,138.45,3.44126389]
["bitfinex","SOLUSD",1764911907413,7.94130235,138.48,138.45,3.44126389]
["bitfinex","SOLUSD",1764911907623,4.86497392,138.47,138.45,3.44126389]
["bitfinex","SOLUSD",1764911907816,0.72,138.48,138.45,10.66408779]
["bitfinex","SOLUSD",1764911908014,4.8649735,138.47,138.45,10.66408779]
["bitfinex","SOLUSD",1764911908230,0.72,138.48,138.45,10.66408779]
["bitfinex","SOLUSD",1764911908426,4.86482133,138.47,138.45,10.66408779]
["bitfinex","SOLUSD",1764911908609,0.72,138.48,138.45,9.95408779]
["bitfinex","SOLUSD",1764911908805,4.86482133,138.47,138.46,0.71]
["bitfinex","SOLUSD",1764911909012,7.94092233,138.49,138.46,3.44126389]
["bitfinex","SOLUSD",1764911909210,4.86487831,138.48,138.46,3.44126389]
["bitfinex","SOLUSD",1764911909511,7.94092233,138.49,138.46,3.44126389]
["bitfinex","SOLUSD",1764911909711,4.86476288,138.48,138.46,3.44126389]
["bitfinex","SOLUSD",1764911909927,0.72,138.48,138.46,3.44126389]
["bitfinex","SOLUSD",1764911910432,0.72,138.48,138.46,2.45778729]
["bitfinex","SOLUSD",1764911911028,7.22078955,138.49,138.46,2.45778729]
["bitfinex","SOLUSD",1764911911343,4.86456307,138.48,138.46,2.45778729]
["bitfinex","SOLUSD",1764911911639,7.94078955,138.49,138.46,2.45778729]
["bitfinex","SOLUSD",1764911911812,4.86457683,138.48,138.46,2.45778729]
["bitfinex","SOLUSD",1764911912013,7.94078955,138.49,138.46,2.45778729]
["bitfinex","SOLUSD",1764911912328,4.86455369,138.48,138.46,2.45778729]
["bitfinex","SOLUSD",1764911912528,7.94078955,138.49,138.46,2.45778729]
["bitfinex","SOLUSD",1764911912835,4.86450882,138.48,138.46,2.45778729]
["bitfinex","SOLUSD",1764911913035,7.94078955,138.49,138.46,2.45778729]
["bitfinex","SOLUSD",1764911913228,4.86452111,138.48,138.46,2.45778729]
["bitfinex","SOLUSD",1764911913428,0.72,138.48,138.46,2.45778729]
["bitfinex","SOLUSD",1764911913936,0.72,138.49,138.46,2.45778729]
["bitfinex","SOLUSD",1764911914114,4.86466579,138.48,138.46,2.45778729]
["bitfinex","SOLUSD",1764911914313,0.72,138.49,138.46,2.45778729]
["bitfinex","SOLUSD",1764911914523,4.8648416,138.48,138.46,2.45778729]
["bitfinex","SOLUSD",1764911914725,0.72,138.49,138.46,2.45778729]
["bitfinex","SOLUSD",1764911914929,4.8648416,138.48,138.46,2.45778729]
["bitfinex","SOLUSD",1764911915240,7.94087668,138.49,138.46,2.45778729]
["bitfinex","SOLUSD",1764911915441,4.86510325,138.48,138.46,2.45778729]
["bitfinex","SOLUSD",1764911915740,0.72,138.48,138.46,2.45778729]
["bitfinex","SOLUSD",1764911916937,7.22087668,138.49,138.46,1.74778729]
["bitfinex","SOLUSD",1764911917242,4.86532466,138.48,138.47,0.71]
["bitfinex","SOLUSD",1764911918638,4.86532466,138.48,138.47,18.76665129]
["bitfinex","SOLUSD",1764911918825,7.9403512,138.5,138.47,18.76665129]
["bitfinex","SOLUSD",1764911919021,4.86534731,138.49,138.47,17.018864]
["bitfinex","SOLUSD",1764911919243,0.72,138.49,138.47,17.018864]
["bitfinex","SOLUSD",1764911920241,0.72,138.49,138.47,18.76665129]
["bitfinex","SOLUSD",1764911920939,0.72,138.49,138.46,7.22195498]
["bitfinex","SOLUSD",1764911920940,7.9407591,138.49,138.46,2.45778729]
["bitfinex","SOLUSD",1764911921132,7.9407591,138.49,138.45,25.98937842]
["bitfinex","SOLUSD",1764911921439,0.72,138.48,138.45,25.98937842]
["bitfinex","SOLUSD",1764911921740,0.72,138.48,138.44,16.0731591]
["bitfinex","SOLUSD",1764911922044,4.86547549,138.47,138.44,17.11094639]
["bitfinex","SOLUSD",1764911922245,0.72,138.46,138.44,17.82094639]
["bitfinex","SOLUSD",1764911922623,8.96854639,138.49,138.44,17.82094639]
["bitfinex","SOLUSD",1764911922829,0.72,138.47,138.44,17.82094639]
["bitfinex","SOLUSD",1764911924339,0.72,138.47,138.44,10.59778729]
["bitfinex","SOLUSD",1764911926520,0.72,138.47,138.44,8.85]
["bitfinex","SOLUSD",1764911926849,0.72,138.47,138.44,10.59778729]
["bitfinex","SOLUSD",1764911929147,4.86735743,138.46,138.44,10.59778729]
["bitfinex","SOLUSD",1764911929331,0.72,138.47,138.44,8.85]
["bitfinex","SOLUSD",1764911929517,4.86760904,138.46,138.44,9.88778729]
["bitfinex","SOLUSD",1764911929723,7.94195559,138.47,138.44,0.2]
["bitfinex","SOLUSD",1764911930043,5.56788578,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911930239,4.86788578,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911930438,5.56788578,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911940143,14.53849719,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911942043,12.7907099,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911944052,4.86788578,138.45,138.44,0.86]
["bitfinex","SOLUSD",1764911944359,4.86788578,138.45,138.44,2.60778729]
["bitfinex","SOLUSD",1764911945055,4.86788578,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911946136,0.7,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911946753,0.7,138.46,138.44,0.86]
["bitfinex","SOLUSD",1764911946955,0.7,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911947136,110.62213401,138.47,138.44,0.86]
["bitfinex","SOLUSD",1764911947336,4.85848221,138.46,138.44,0.86]
["bitfinex","SOLUSD",1764911947545,110.62213401,138.47,138.44,0.86]
["bitfinex","SOLUSD",1764911947739,4.85848221,138.46,138.44,0.86]
["bitfinex","SOLUSD",1764911947947,110.62213401,138.47,138.44,2.60778729]
["bitfinex","SOLUSD",1764911948163,110.62213401,138.47,138.44,0.86]
["bitfinex","SOLUSD",1764911948953,7.92213401,138.47,138.44,0.86]
["bitfinex","SOLUSD",1764911950867,0.7,138.46,138.44,0.86]
["bitfinex","SOLUSD",1764911952159,0.7,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911954044,0.7,138.46,138.44,0.87]
["bitfinex","SOLUSD",1764911954245,9.65923103,138.48,138.44,0.87]
["bitfinex","SOLUSD",1764911954454,5.54834722,138.47,138.44,0.87]
["bitfinex","SOLUSD",1764911954665,0.69,138.47,138.44,2.61778729]
["bitfinex","SOLUSD",1764911954965,0.69,138.46,138.44,2.61778729]
["bitfinex","SOLUSD",1764911955381,7.22144374,138.48,138.44,2.61778729]
["bitfinex","SOLUSD",1764911955546,5.54830869,138.47,138.44,0.87]
["bitfinex","SOLUSD",1764911955843,0.69,138.47,138.44,0.87]
["bitfinex","SOLUSD",1764911957370,0.69,138.47,138.44,9.84112543]
["bitfinex","SOLUSD",1764911957852,0.69,138.47,138.44,8.09333814]
["bitfinex","SOLUSD",1764911958171,7.91182018,138.47,138.44,0.87]
["bitfinex","SOLUSD",1764911958556,7.22182018,138.47,138.44,0.87]
["bitfinex","SOLUSD",1764911958741,0.69,138.46,138.44,0.87]
["bitfinex","SOLUSD",1764911958946,7.91182018,138.47,138.44,0.87]
["bitfinex","SOLUSD",1764911961087,0.69,138.46,138.44,0.87]
["bitfinex","SOLUSD",1764911963427,142.8892937,138.5,138.44,0.2]
["bitfinex","SOLUSD",1764911963686,5.55068997,138.49,138.44,0.2]
["bitfinex","SOLUSD",1764911963849,1.74778729,138.47,138.44,0.2]
["bitfinex","SOLUSD",1764911964050,6.60847726,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764911964271,6.60847726,138.46,138.44,7.42182018]
["bitfinex","SOLUSD",1764911964272,1.74778729,138.46,138.44,7.42182018]
["bitfinex","SOLUSD",1764911964460,7.3001446,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911965793,5.55235731,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911971105,4.86235731,138.45,138.44,0.87]
["bitfinex","SOLUSD",1764911971287,4.86235731,138.45,138.44,3.60258323]
["bitfinex","SOLUSD",1764911971484,0.69,138.47,138.44,3.60258323]
["bitfinex","SOLUSD",1764911971697,4.86578352,138.46,138.45,0.67]
["bitfinex","SOLUSD",1764911972698,4.86578352,138.46,138.44,3.60258323]
["bitfinex","SOLUSD",1764911972891,0.69,138.47,138.45,0.67]
["bitfinex","SOLUSD",1764911973092,4.86631045,138.46,138.45,3.40258323]
["bitfinex","SOLUSD",1764911976221,4.86631045,138.46,138.45,2.73258323]
["bitfinex","SOLUSD",1764911977614,4.86631045,138.46,138.44,3.60258323]
["bitfinex","SOLUSD",1764911977798,0.69,138.47,138.44,3.60258323]
["bitfinex","SOLUSD",1764911977998,4.86664315,138.46,138.44,3.60258323]
["bitfinex","SOLUSD",1764911978188,0.69,138.47,138.44,3.60258323]
["bitfinex","SOLUSD",1764911978390,4.86650254,138.46,138.44,3.60258323]
["bitfinex","SOLUSD",1764911978711,7.91212972,138.47,138.44,3.60258323]
["bitfinex","SOLUSD",1764911978885,4.86650254,138.46,138.44,3.60258323]
["bitfinex","SOLUSD",1764911979091,7.91212972,138.47,138.44,3.60258323]
["bitfinex","SOLUSD",1764911979288,4.86638131,138.46,138.44,3.60258323]
["bitfinex","SOLUSD",1764911979484,7.91212972,138.47,138.44,3.60258323]
["bitfinex","SOLUSD",1764911979703,4.86638131,138.46,138.44,3.60258323]
["bitfinex","SOLUSD",1764911980003,7.91212972,138.47,138.44,3.60258323]
["bitfinex","SOLUSD",1764911980186,5.55632443,138.46,138.44,3.60258323]
["bitfinex","SOLUSD",1764911980394,0.69,138.46,138.44,2.93258323]
["bitfinex","SOLUSD",1764911980589,4.86670599,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911980794,5.55670599,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911980996,4.86670599,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911981210,4.86670599,138.45,138.44,0.87]
["bitfinex","SOLUSD",1764911982417,4.86670599,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911982798,5.55670599,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911984217,12.77953011,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911992639,15.51211334,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911994439,12.77953011,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764911998016,15.51211334,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764912005055,32.26205826,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764912005232,38.34098947,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764912005549,57.54243039,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764912005917,51.46349918,138.45,138.43,0.2]
["bitfinex","SOLUSD",1764912006117,8.27928922,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764912006332,17.08923414,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764912007319,19.56276478,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764912007519,22.29534801,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764912007939,21.57869386,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764912008153,23.44263507,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764912009945,12.77005184,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764912010642,15.50263507,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764912011731,19.1552183,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764912012724,15.50263507,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764912012926,18.39500283,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764912014649,15.50263507,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764912015652,14.82263507,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764912016154,15.51263507,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764912019526,27.21494775,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764912021651,111.50994492,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764912021832,16.308864,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764912022037,37.90541261,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764912022235,35.4313578,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764912022431,44.24130272,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764912023850,51.46621421,138.41,138.4,0.2]
["bitfinex","SOLUSD",1764912024749,8.80994492,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764912024951,24.34923414,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912025254,17.09923414,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912025430,16.22928922,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912026057,23.45524485,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912028936,26.34865871,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912029534,25.65865871,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912029735,14.98607548,138.39,138.38,0.86]
["bitfinex","SOLUSD",1764912030362,12.09266162,138.39,138.38,0.86]
["bitfinex","SOLUSD",1764912030766,12.09266162,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912031068,15.51524485,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912032359,14.53355831,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912037339,17.42697217,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912041267,14.98607548,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912041568,7.22595563,138.39,138.38,0.86]
["bitfinex","SOLUSD",1764912045350,12.06340618,138.39,138.38,0.86]
["bitfinex","SOLUSD",1764912046570,4.83745055,138.39,138.38,0.86]
["bitfinex","SOLUSD",1764912047873,109.92547759,138.4,138.38,0.86]
["bitfinex","SOLUSD",1764912048058,102.7,138.4,138.39,0.65]
["bitfinex","SOLUSD",1764912048261,7.22510116,138.41,138.39,0.65]
["bitfinex","SOLUSD",1764912048657,12.06584024,138.41,138.39,0.65]
["bitfinex","SOLUSD",1764912048856,7.22510116,138.41,138.39,0.65]
["bitfinex","SOLUSD",1764912049273,12.06575292,138.41,138.39,0.65]
["bitfinex","SOLUSD",1764912049457,7.22438953,138.42,138.39,0.65]
["bitfinex","SOLUSD",1764912049657,4.84177747,138.41,138.39,0.65]
["bitfinex","SOLUSD",1764912051083,12.06682938,138.41,138.39,0.65]
["bitfinex","SOLUSD",1764912051380,7.22505191,138.41,138.39,0.65]
["bitfinex","SOLUSD",1764912051883,12.06513915,138.41,138.39,0.65]
["bitfinex","SOLUSD",1764912052088,7.22438953,138.42,138.39,0.65]
["bitfinex","SOLUSD",1764912052256,4.84028143,138.41,138.39,0.65]
["bitfinex","SOLUSD",1764912053489,12.06530718,138.41,138.39,0.65]
["bitfinex","SOLUSD",1764912055163,7.22438953,138.42,138.39,0.65]
["bitfinex","SOLUSD",1764912055362,4.84125484,138.41,138.39,0.65]
["bitfinex","SOLUSD",1764912055682,7.22438953,138.42,138.39,0.65]
["bitfinex","SOLUSD",1764912055878,4.84122531,138.41,138.39,2.40089669]
["bitfinex","SOLUSD",1764912056179,7.22438953,138.42,138.39,2.40089669]
["bitfinex","SOLUSD",1764912056479,4.84110742,138.41,138.4,0.65]
["bitfinex","SOLUSD",1764912056665,4.84110742,138.42,138.4,0.65]
["bitfinex","SOLUSD",1764912056869,7.22350724,138.44,138.4,0.65]
["bitfinex","SOLUSD",1764912057080,4.84152601,138.43,138.4,2.40089669]
["bitfinex","SOLUSD",1764912057278,7.22282412,138.45,138.41,1.75089669]
["bitfinex","SOLUSD",1764912057463,4.84180127,138.44,138.41,2.40089669]
["bitfinex","SOLUSD",1764912057659,7.22282412,138.45,138.42,0.65]
["bitfinex","SOLUSD",1764912057859,4.84192336,138.44,138.42,0.65]
["bitfinex","SOLUSD",1764912058059,7.22282412,138.45,138.42,0.65]
["bitfinex","SOLUSD",1764912058282,4.84153667,138.44,138.42,0.65]
["bitfinex","SOLUSD",1764912058477,7.91282412,138.45,138.42,0.65]
["bitfinex","SOLUSD",1764912058663,4.84163477,138.44,138.42,0.65]
["bitfinex","SOLUSD",1764912058863,7.91282412,138.45,138.42,0.65]
["bitfinex","SOLUSD",1764912059064,4.84163477,138.44,138.42,0.65]
["bitfinex","SOLUSD",1764912060066,7.91282412,138.45,138.42,0.65]
["bitfinex","SOLUSD",1764912060272,4.84133007,138.44,138.42,0.65]
["bitfinex","SOLUSD",1764912060470,6.59191295,138.43,138.39,7.94]
["bitfinex","SOLUSD",1764912060677,12.06486824,138.42,138.4,0.65]
["bitfinex","SOLUSD",1764912060882,7.22438953,138.42,138.4,0.65]
["bitfinex","SOLUSD",1764912061259,4.84075623,138.41,138.4,0.65]
["bitfinex","SOLUSD",1764912061479,7.22438953,138.42,138.4,0.65]
["bitfinex","SOLUSD",1764912061784,5.53053577,138.41,138.38,0.85]
["bitfinex","SOLUSD",1764912062165,0.69,138.4,138.38,0.85]
["bitfinex","SOLUSD",1764912062365,7.28193355,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764912062565,2.44089669,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764912062782,7.91595563,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912063171,7.22595563,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912063572,9.66685232,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912063773,14.50900821,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912064201,9.66685232,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912064694,14.50943071,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912066875,12.75853402,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912067084,14.50943071,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912067771,4.84257839,138.39,138.38,0.85]
["bitfinex","SOLUSD",1764912067970,7.22561496,138.4,138.38,0.85]
["bitfinex","SOLUSD",1764912068192,7.22561496,138.4,138.39,0.65]
["bitfinex","SOLUSD",1764912068393,12.06824952,138.4,138.39,0.65]
["bitfinex","SOLUSD",1764912068571,12.06824952,138.4,138.38,0.85]
["bitfinex","SOLUSD",1764912068774,7.22508957,138.41,138.38,2.60089669]
["bitfinex","SOLUSD",1764912069081,4.84179251,138.4,138.39,0.65]
["bitfinex","SOLUSD",1764912069400,7.22508957,138.41,138.39,0.65]
["bitfinex","SOLUSD",1764912069991,4.84078519,138.4,138.39,0.65]
["bitfinex","SOLUSD",1764912070190,7.22508957,138.41,138.39,0.65]
["bitfinex","SOLUSD",1764912071095,109.92440761,138.42,138.39,0.65]
["bitfinex","SOLUSD",1764912071403,4.84348674,138.41,138.39,0.65]
["bitfinex","SOLUSD",1764912071579,109.92440761,138.42,138.39,0.65]
["bitfinex","SOLUSD",1764912071770,4.84358424,138.41,138.39,9.62684786]
["bitfinex","SOLUSD",1764912071971,4.84358424,138.43,138.4,1.75089669]
["bitfinex","SOLUSD",1764912072191,4.84341121,138.44,138.41,0.65]
["bitfinex","SOLUSD",1764912072395,4.84341121,138.43,138.41,0.65]
["bitfinex","SOLUSD",1764912072599,123.19845694,138.45,138.41,0.65]
["bitfinex","SOLUSD",1764912072600,4.84341121,138.44,138.41,0.65]
["bitfinex","SOLUSD",1764912072804,4.84341121,138.43,138.41,2.40089669]
["bitfinex","SOLUSD",1764912072986,4.84341121,138.44,138.41,2.40089669]
["bitfinex","SOLUSD",1764912073187,4.84341121,138.43,138.42,0.72]
["bitfinex","SOLUSD",1764912073385,7.22335366,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764912073585,4.84280598,138.43,138.42,0.72]
["bitfinex","SOLUSD",1764912073897,109.92287361,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764912074094,4.84285921,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764912074402,109.92287361,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764912074597,4.84227945,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764912074779,109.92287361,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764912075098,4.84232448,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764912075279,0.68,138.44,138.4,7.22525519]
["bitfinex","SOLUSD",1764912075472,4.84159084,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764912075669,2.43089669,138.44,138.4,0.72]
["bitfinex","SOLUSD",1764912075874,4.84149516,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764912076180,4.84123089,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764912076611,117.86287361,138.45,138.41,1.75089669]
["bitfinex","SOLUSD",1764912076909,4.84145764,138.44,138.41,1.75089669]
["bitfinex","SOLUSD",1764912077069,118.54287361,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764912077275,4.84152586,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764912077623,118.54287361,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764912077792,4.84108376,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764912078285,4.84078226,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764912079428,110.60287361,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764912079921,4.84092499,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764912080124,4.84070874,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764912080428,137.67083061,138.45,138.4,1.75089669]
["bitfinex","SOLUSD",1764912080637,4.84096904,138.44,138.41,0.72]
["bitfinex","SOLUSD",1764912080834,4.84096904,138.44,138.41,2.47089669]
["bitfinex","SOLUSD",1764912081127,0.68,138.44,138.41,2.47089669]
["bitfinex","SOLUSD",1764912081499,7.90335001,138.44,138.41,2.47089669]
["bitfinex","SOLUSD",1764912082230,7.90335001,138.44,138.41,0.72]
["bitfinex","SOLUSD",1764912083222,4.84240259,138.43,138.41,0.72]
["bitfinex","SOLUSD",1764912083579,15.16246412,138.46,138.42,1.75089669]
["bitfinex","SOLUSD",1764912083710,4.84257382,138.45,138.43,1.75089669]
["bitfinex","SOLUSD",1764912084046,4.84257382,138.44,138.43,1.75089669]
["bitfinex","SOLUSD",1764912084604,4.84257382,138.44,138.43,8.97476434]
["bitfinex","SOLUSD",1764912084830,4.84257382,138.44,138.43,9.69476434]
["bitfinex","SOLUSD",1764912085538,4.84257382,138.46,138.43,9.69476434]
["bitfinex","SOLUSD",1764912085705,4.84257382,138.45,138.44,0.72]
["bitfinex","SOLUSD",1764912087856,4.84257382,138.45,138.43,1.75089669]
["bitfinex","SOLUSD",1764912088043,0.68,138.45,138.42,2.47089669]
["bitfinex","SOLUSD",1764912088353,7.90231041,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912088527,4.84678613,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912088731,7.90231041,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912089044,4.846882,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912089345,7.90231041,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912089520,4.84686399,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912089725,7.90231041,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912089945,4.84686399,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912090144,7.90231041,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912090346,4.84682767,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912090551,7.90231041,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912090751,4.84682919,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912090929,7.90231041,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912091135,4.84682919,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912091432,2.43089669,138.45,138.41,0.72]
["bitfinex","SOLUSD",1764912091662,0.68,138.44,138.41,0.72]
["bitfinex","SOLUSD",1764912092260,9.65399739,138.45,138.41,0.72]
["bitfinex","SOLUSD",1764912092437,10.63619317,138.45,138.41,0.72]
["bitfinex","SOLUSD",1764912093156,4.85005161,138.44,138.41,3.45309247]
["bitfinex","SOLUSD",1764912093363,7.22231937,138.46,138.41,7.94477304]
["bitfinex","SOLUSD",1764912093526,4.84965273,138.45,138.42,3.45309247]
["bitfinex","SOLUSD",1764912093727,7.90231937,138.46,138.42,3.45309247]
["bitfinex","SOLUSD",1764912093926,4.84851661,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912094153,7.90231937,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912094336,4.84836848,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912094544,7.90231937,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912094744,4.84810971,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912095046,7.90231937,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912095364,4.84760559,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912095563,7.90231937,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912095766,4.84739139,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912096068,7.22292168,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912096260,7.22292168,138.45,138.42,2.73309247]
["bitfinex","SOLUSD",1764912096559,7.90292168,138.45,138.42,3.45309247]
["bitfinex","SOLUSD",1764912097134,7.90230247,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912097335,4.84675701,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912097549,7.90230247,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912097845,4.84675557,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912098048,7.90230247,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912098236,4.84629913,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912098437,7.90230247,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912098643,4.8462028,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912098842,7.90230247,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912099044,4.84642359,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912099243,7.90230247,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912099444,4.84631659,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912099656,7.90230247,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912099829,4.84631701,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912100026,7.90230247,138.46,138.43,0.72]
["bitfinex","SOLUSD",1764912100231,4.8462952,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764912100857,5.5262952,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764912101068,4.8462952,138.45,138.42,0.72]
["bitfinex","SOLUSD",1764912101243,7.90335475,138.44,138.41,3.45309247]
["bitfinex","SOLUSD",1764912101445,7.90335475,138.44,138.41,0.72]
["bitfinex","SOLUSD",1764912102158,12.74925486,138.44,138.41,0.72]
["bitfinex","SOLUSD",1764912102754,7.90335475,138.44,138.41,0.72]
["bitfinex","SOLUSD",1764912103141,7.90335475,138.44,138.41,3.45309247]
["bitfinex","SOLUSD",1764912103543,7.90335475,138.44,138.41,3.44309247]
["bitfinex","SOLUSD",1764912104733,7.90335475,138.44,138.41,0.71]
["bitfinex","SOLUSD",1764912105460,7.90335475,138.44,138.41,3.44309247]
["bitfinex","SOLUSD",1764912107036,7.90335475,138.44,138.4,0.66]
["bitfinex","SOLUSD",1764912107037,0.68,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764912107364,0.68,138.43,138.39,10.67309247]
["bitfinex","SOLUSD",1764912107542,0.68,138.43,138.39,11.33309247]
["bitfinex","SOLUSD",1764912109258,7.90415268,138.43,138.39,11.33309247]
["bitfinex","SOLUSD",1764912109639,0.68,138.42,138.39,11.33309247]
["bitfinex","SOLUSD",1764912110259,0.68,138.42,138.39,7.94]
["bitfinex","SOLUSD",1764912110465,0.68,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764912110663,0.68,138.42,138.38,8.14]
["bitfinex","SOLUSD",1764912110664,2.73309247,138.41,138.38,8.14]
["bitfinex","SOLUSD",1764912110839,10.63748337,138.42,138.38,8.8]
["bitfinex","SOLUSD",1764912111039,5.53025251,138.41,138.38,8.8]
["bitfinex","SOLUSD",1764912111243,0.68,138.41,138.38,8.8]
["bitfinex","SOLUSD",1764912111558,0.68,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912111758,7.90494666,138.41,138.38,8.8]
["bitfinex","SOLUSD",1764912113062,0.68,138.4,138.38,8.14]
["bitfinex","SOLUSD",1764912113367,7.90494666,138.41,138.38,8.8]
["bitfinex","SOLUSD",1764912113667,4.85491718,138.4,138.38,8.8]
["bitfinex","SOLUSD",1764912113857,7.90494666,138.41,138.38,8.8]
["bitfinex","SOLUSD",1764912114054,4.85491675,138.4,138.38,8.8]
["bitfinex","SOLUSD",1764912114257,7.90494666,138.41,138.38,8.8]
["bitfinex","SOLUSD",1764912114465,4.85541539,138.4,138.38,8.8]
["bitfinex","SOLUSD",1764912114641,7.90494666,138.41,138.38,8.14]
["bitfinex","SOLUSD",1764912114846,4.85541539,138.4,138.39,0.66]
["bitfinex","SOLUSD",1764912116751,4.85541539,138.4,138.38,8.8]
["bitfinex","SOLUSD",1764912116951,7.22494666,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912117151,4.85474654,138.4,138.39,0.66]
["bitfinex","SOLUSD",1764912117947,7.22494666,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912118149,7.90494666,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912118348,7.90494666,138.41,138.38,8.8]
["bitfinex","SOLUSD",1764912119253,4.85391186,138.4,138.38,8.8]
["bitfinex","SOLUSD",1764912119448,7.90494666,138.41,138.38,8.8]
["bitfinex","SOLUSD",1764912119666,4.85391338,138.4,138.38,8.14]
["bitfinex","SOLUSD",1764912119952,7.90494666,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912120173,4.85401014,138.4,138.39,0.66]
["bitfinex","SOLUSD",1764912120560,3.41309247,138.43,138.39,0.66]
["bitfinex","SOLUSD",1764912120747,4.85538724,138.42,138.38,18.09917188]
["bitfinex","SOLUSD",1764912120951,4.85538724,138.41,138.38,16.02607941]
["bitfinex","SOLUSD",1764912121176,4.85538724,138.4,138.38,16.02607941]
["bitfinex","SOLUSD",1764912121363,2.73309247,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764912121548,4.85509309,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912121754,4.85509309,138.4,138.39,0.66]
["bitfinex","SOLUSD",1764912122376,4.85509309,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912122673,7.90443296,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764912122870,4.85552502,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912123072,7.90443296,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764912123256,4.85570077,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912123457,7.90443296,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764912123658,4.85551959,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912123866,7.90443296,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764912124083,4.85551959,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912124269,7.90443296,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764912124459,4.85534569,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912124658,0.68,138.41,138.38,16.02607941]
["bitfinex","SOLUSD",1764912124978,7.22443296,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764912125168,4.85512351,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912125371,7.90443296,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764912125568,4.85388877,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912125785,7.90443296,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764912125990,4.85388428,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912126195,7.90443296,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764912126394,4.85328963,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912126679,7.90443296,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764912126883,4.85267104,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912127056,7.90443296,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764912127257,4.85271,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912127479,7.22443296,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764912127681,5.53295863,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912127981,0.68,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764912128879,0.68,138.42,138.39,10.61896523]
["bitfinex","SOLUSD",1764912129080,7.90395353,138.43,138.39,10.61896523]
["bitfinex","SOLUSD",1764912129265,4.85485014,138.42,138.4,0.66]
["bitfinex","SOLUSD",1764912129468,7.22351296,138.44,138.41,2.73309247]
["bitfinex","SOLUSD",1764912129667,4.85651995,138.43,138.41,2.73309247]
["bitfinex","SOLUSD",1764912129879,110.60297602,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764912130078,4.85730958,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764912130379,4.85730958,138.43,138.42,0.66]
["bitfinex","SOLUSD",1764912130574,110.60297602,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764912130781,4.8571134,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764912130981,110.60297602,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764912131157,4.85755267,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764912131354,110.60297602,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764912131568,4.8576526,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764912131886,7.90241672,138.46,138.42,10.61742282]
["bitfinex","SOLUSD",1764912132185,4.85777454,138.45,138.42,10.61742282]
["bitfinex","SOLUSD",1764912132480,7.90241672,138.46,138.43,3.39309247]
["bitfinex","SOLUSD",1764912132670,4.8581722,138.45,138.43,3.39309247]
["bitfinex","SOLUSD",1764912132869,0.68,138.46,138.43,3.39309247]
["bitfinex","SOLUSD",1764912133068,4.8581722,138.45,138.43,3.39309247]
["bitfinex","SOLUSD",1764912133274,0.68,138.46,138.43,3.39309247]
["bitfinex","SOLUSD",1764912133478,4.85802203,138.45,138.43,3.39309247]
["bitfinex","SOLUSD",1764912133685,0.68,138.46,138.43,3.39309247]
["bitfinex","SOLUSD",1764912133887,4.85802245,138.45,138.43,3.39309247]
["bitfinex","SOLUSD",1764912134088,7.90248713,138.46,138.43,3.39309247]
["bitfinex","SOLUSD",1764912134260,4.85795174,138.45,138.43,0.66]
["bitfinex","SOLUSD",1764912134467,0.7,138.45,138.42,2.73309247]
["bitfinex","SOLUSD",1764912134677,0.7,138.44,138.41,17.89762476]
["bitfinex","SOLUSD",1764912134966,0.7,138.44,138.41,18.60762476]
["bitfinex","SOLUSD",1764912135181,7.92347015,138.44,138.41,11.38309247]
["bitfinex","SOLUSD",1764912136483,7.92347015,138.44,138.41,10.67309247]
["bitfinex","SOLUSD",1764912136669,7.92347015,138.44,138.41,8.65]
["bitfinex","SOLUSD",1764912136874,7.92347015,138.44,138.41,11.38309247]
["bitfinex","SOLUSD",1764912138585,7.92347015,138.44,138.42,2.73309247]
["bitfinex","SOLUSD",1764912141582,7.92347015,138.44,138.42,3.44309247]
["bitfinex","SOLUSD",1764912141784,7.92347015,138.44,138.42,2.73309247]
["bitfinex","SOLUSD",1764912142594,7.22282412,138.45,138.42,2.73309247]
["bitfinex","SOLUSD",1764912142898,7.92282412,138.45,138.42,2.73309247]
["bitfinex","SOLUSD",1764912143195,0.7,138.44,138.42,2.73309247]
["bitfinex","SOLUSD",1764912145381,110.62250128,138.46,138.42,7.93425186]
["bitfinex","SOLUSD",1764912145693,4.85357679,138.45,138.43,3.44309247]
["bitfinex","SOLUSD",1764912145876,110.62250128,138.46,138.43,3.44309247]
["bitfinex","SOLUSD",1764912146068,4.85358961,138.45,138.43,3.44309247]
["bitfinex","SOLUSD",1764912146268,0.7,138.45,138.43,2.73309247]
["bitfinex","SOLUSD",1764912149602,0.7,138.45,138.42,10.66734433]
["bitfinex","SOLUSD",1764912149900,7.92282706,138.45,138.41,10.67309247]
["bitfinex","SOLUSD",1764912150205,7.92282706,138.45,138.41,18.60800092]
["bitfinex","SOLUSD",1764912150396,0.7,138.44,138.41,18.60800092]
["bitfinex","SOLUSD",1764912151580,7.92340934,138.44,138.41,10.67309247]
["bitfinex","SOLUSD",1764912151980,0.7,138.43,138.41,7.94]
["bitfinex","SOLUSD",1764912152194,0.7,138.43,138.4,10.66839614]
["bitfinex","SOLUSD",1764912152601,3.43309247,138.43,138.38,19.24195647]
["bitfinex","SOLUSD",1764912152784,3.43309247,138.43,138.38,7.42632256]
["bitfinex","SOLUSD",1764912152987,0.7,138.42,138.38,7.42632256]
["bitfinex","SOLUSD",1764912153980,7.92454419,138.42,138.38,7.42632256]
["bitfinex","SOLUSD",1764912154189,0.7,138.41,138.38,7.42632256]
["bitfinex","SOLUSD",1764912154386,0.7,138.41,138.38,9.17621617]
["bitfinex","SOLUSD",1764912154577,0.7,138.41,138.38,1.94989361]
["bitfinex","SOLUSD",1764912154778,0.7,138.41,138.38,0.2]
["bitfinex","SOLUSD",1764912155207,0.7,138.41,138.38,1.94989361]
["bitfinex","SOLUSD",1764912156104,7.92504715,138.41,138.38,1.94989361]
["bitfinex","SOLUSD",1764912156781,0.7,138.4,138.38,1.94989361]
["bitfinex","SOLUSD",1764912156985,0.7,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764912158417,0.7,138.4,138.38,0.91]
["bitfinex","SOLUSD",1764912159005,0.7,138.41,138.38,2.65989361]
["bitfinex","SOLUSD",1764912161207,7.92509103,138.41,138.38,0.2]
["bitfinex","SOLUSD",1764912161414,9.67498464,138.41,138.38,0.2]
["bitfinex","SOLUSD",1764912161606,0.7,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764912165035,7.9254696,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764912165395,0.69,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912168002,7.91595563,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912170027,0.69,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912172328,110.61500427,138.41,138.38,0.85]
["bitfinex","SOLUSD",1764912172523,110.61500427,138.41,138.38,2.59989361]
["bitfinex","SOLUSD",1764912172729,0.69,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764912175834,109.92500427,138.41,138.38,0.2]
["bitfinex","SOLUSD",1764912176148,109.92500427,138.41,138.38,2.59989361]
["bitfinex","SOLUSD",1764912176341,110.61500427,138.41,138.38,2.59989361]
["bitfinex","SOLUSD",1764912178232,110.61500427,138.41,138.38,0.85]
["bitfinex","SOLUSD",1764912179316,109.92500427,138.41,138.38,0.85]
["bitfinex","SOLUSD",1764912179640,0.69,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764912186751,110.61500427,138.41,138.38,0.85]
["bitfinex","SOLUSD",1764912187227,0.69,138.4,138.38,0.85]
["bitfinex","SOLUSD",1764912187552,0.69,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764912188548,7.91544773,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764912188742,0.69,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912194154,7.89549117,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764912196248,0.67,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912196449,14.51226493,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912196630,117.21226493,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912202359,126.02220985,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912202665,23.32220985,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912202834,26.21604236,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912204836,25.34609744,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912205044,22.45226493,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912206360,37.32491696,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912206538,40.21874947,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912207146,34.15604236,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764912208341,8.80994492,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764912208547,16.09625422,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764912209662,18.99029611,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764912210242,26.21677392,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764912214464,27.20366132,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764912214657,12.7628935,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764912214861,23.43967451,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764912216971,38.31232654,138.38,138.37,0.2]
["bitfinex","SOLUSD",1764912217281,38.31232654,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1764912217282,41.20657783,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1764912225390,35.14387072,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1764912227068,27.20387072,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1764912227269,35.14387072,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1764912229407,35.14387072,138.38,138.36,1e-08]
["bitfinex","SOLUSD",1764912229615,8.3031967,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764912229971,11.19765742,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764912231081,18.42465749,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764912233589,26.36465749,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764912235396,35.17460241,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764912238681,9.50994492,138.36,138.34,0.2]
["bitfinex","SOLUSD",1764912238898,15.5431967,138.35,138.34,0.2]
["bitfinex","SOLUSD",1764912239075,16.2431967,138.35,138.34,0.2]
["bitfinex","SOLUSD",1764912239276,19.13765742,138.35,138.34,0.2]
["bitfinex","SOLUSD",1764912239786,26.36570223,138.35,138.34,0.2]
["bitfinex","SOLUSD",1764912240976,35.17564715,138.35,138.34,0.2]
["bitfinex","SOLUSD",1764912241245,53.24575918,138.35,138.31,0.8]
["bitfinex","SOLUSD",1764912241379,2.73678101,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764912241800,7.22961249,138.32,138.31,0.8]
["bitfinex","SOLUSD",1764912242003,9.9663935,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764912242195,14.8220735,138.32,138.31,0.8]
["bitfinex","SOLUSD",1764912242395,14.8220735,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764912242600,15.5220735,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764912242783,14.8220735,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764912242980,8.80994492,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764912243183,25.04240593,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764912243809,32.27254113,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764912244413,48.58140513,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1764912250538,102.7,138.29,138.25,0.1]
["bitfinex","SOLUSD",1764912250816,2.73678101,138.26,138.25,0.8]
["bitfinex","SOLUSD",1764912251025,2.73678101,138.26,138.25,0.1]
["bitfinex","SOLUSD",1764912251318,17.08983465,138.26,138.25,0.1]
["bitfinex","SOLUSD",1764912251521,8.80994492,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764912251708,10.67678101,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764912252213,10.83697628,138.23,138.22,0.8]
["bitfinex","SOLUSD",1764912252515,20.8080769,138.23,138.22,0.8]
["bitfinex","SOLUSD",1764912252819,12.8680769,138.23,138.22,0.8]
["bitfinex","SOLUSD",1764912253595,10.13129589,138.23,138.22,0.8]
["bitfinex","SOLUSD",1764912253797,12.8680769,138.23,138.22,0.8]
["bitfinex","SOLUSD",1764912254195,7.23431961,138.23,138.22,0.8]
["bitfinex","SOLUSD",1764912254403,7.23431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764912254404,9.97110062,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764912254597,12.8680769,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764912255513,10.13129589,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764912255699,12.8680769,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764912256602,12.8680769,138.23,138.22,0.81]
["bitfinex","SOLUSD",1764912256811,9.97110062,138.23,138.22,0.81]
["bitfinex","SOLUSD",1764912258430,10.64110062,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764912258924,19.45104554,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764912259124,35.75990954,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1764912259533,33.02312853,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1764912259721,35.75990954,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1764912260429,24.27735003,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1764912261632,27.1751658,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1764912261798,25.11880892,138.2,138.19,2.19096067]
["bitfinex","SOLUSD",1764912262001,35.81558993,138.2,138.19,2.19096067]
["bitfinex","SOLUSD",1764912262198,36.48558993,138.2,138.19,2.19096067]
["bitfinex","SOLUSD",1764912262403,47.79826095,138.2,138.19,2.19096067]
["bitfinex","SOLUSD",1764912262812,102.06743605,138.2,138.16,0.71]
["bitfinex","SOLUSD",1764912263027,2.73678101,138.17,138.16,0.71]
["bitfinex","SOLUSD",1764912263230,10.69678101,138.17,138.16,0.71]
["bitfinex","SOLUSD",1764912263800,17.9342421,138.17,138.16,0.71]
["bitfinex","SOLUSD",1764912264004,17.9342421,138.17,138.11,2.73678101]
["bitfinex","SOLUSD",1764912264220,2.73678101,138.16,138.15,0.71]
["bitfinex","SOLUSD",1764912264534,2.73678101,138.16,138.1,23.54985772]
["bitfinex","SOLUSD",1764912264535,2.73678101,138.16,138.1,21.75985772]
["bitfinex","SOLUSD",1764912264919,2.73678101,138.16,138.11,2.73678101]
["bitfinex","SOLUSD",1764912265340,7.23850886,138.15,138.11,2.73678101]
["bitfinex","SOLUSD",1764912265834,7.23850886,138.15,138.1,21.75985772]
["bitfinex","SOLUSD",1764912266032,9.97528987,138.15,138.1,24.49663873]
["bitfinex","SOLUSD",1764912266430,9.97528987,138.15,138.11,0.47]
["bitfinex","SOLUSD",1764912266629,2.73678101,138.12,138.08,0.1]
["bitfinex","SOLUSD",1764912266942,2.73678101,138.11,138.08,0.1]
["bitfinex","SOLUSD",1764912267235,2.73678101,138.11,138.08,0.57]
["bitfinex","SOLUSD",1764912268219,38.05193339,138.14,138.08,0.1]
["bitfinex","SOLUSD",1764912268513,2.73678101,138.11,138.08,0.1]
["bitfinex","SOLUSD",1764912268721,7.24112961,138.1,138.08,0.1]
["bitfinex","SOLUSD",1764912268940,9.97735216,138.12,138.08,0.57]
["bitfinex","SOLUSD",1764912269738,7.23970941,138.13,138.08,3.30678101]
["bitfinex","SOLUSD",1764912270124,7.23970941,138.13,138.09,0.47]
["bitfinex","SOLUSD",1764912270325,25.33860175,138.13,138.08,0.1]
["bitfinex","SOLUSD",1764912270525,2.73678101,138.12,138.08,0.57]
["bitfinex","SOLUSD",1764912270832,7.24042909,138.12,138.08,3.30678101]
["bitfinex","SOLUSD",1764912271415,7.24042909,138.12,138.09,0.47]
["bitfinex","SOLUSD",1764912272313,7.24042909,138.12,138.09,3.20678101]
["bitfinex","SOLUSD",1764912272718,7.23955693,138.13,138.09,3.20678101]
["bitfinex","SOLUSD",1764912272919,9.97633794,138.13,138.09,0.47]
["bitfinex","SOLUSD",1764912274242,9.97633794,138.13,138.08,2.83678101]
["bitfinex","SOLUSD",1764912274442,8.99688659,138.13,138.08,1.85732966]
["bitfinex","SOLUSD",1764912274749,8.99688659,138.13,138.09,0.47]
["bitfinex","SOLUSD",1764912275125,7.23955693,138.13,138.1,1.75732966]
["bitfinex","SOLUSD",1764912275521,7.23955693,138.13,138.11,0.47]
["bitfinex","SOLUSD",1764912276238,7.23903286,138.14,138.11,0.47]
["bitfinex","SOLUSD",1764912278241,7.23866074,138.15,138.11,2.22732966]
["bitfinex","SOLUSD",1764912278630,8.9959904,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912279546,7.23866074,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912281149,109.93802802,138.16,138.13,1.75732966]
["bitfinex","SOLUSD",1764912281319,109.93802802,138.16,138.14,2.22732966]
["bitfinex","SOLUSD",1764912281951,7.23782037,138.17,138.15,2.22732966]
["bitfinex","SOLUSD",1764912282249,25.33147311,138.17,138.13,1.75732966]
["bitfinex","SOLUSD",1764912282629,25.33147311,138.17,138.13,0.47]
["bitfinex","SOLUSD",1764912282829,25.33147311,138.17,138.13,2.22732966]
["bitfinex","SOLUSD",1764912283740,25.33147311,138.17,138.14,0.47]
["bitfinex","SOLUSD",1764912283934,7.23782037,138.17,138.14,2.22732966]
["bitfinex","SOLUSD",1764912284135,9.66515003,138.17,138.12,9.71732966]
["bitfinex","SOLUSD",1764912284333,7.90782037,138.17,138.12,10.18732966]
["bitfinex","SOLUSD",1764912284528,9.66515003,138.17,138.13,0.47]
["bitfinex","SOLUSD",1764912285433,27.75880277,138.17,138.13,0.47]
["bitfinex","SOLUSD",1764912286147,25.33147311,138.17,138.08,16.408864]
["bitfinex","SOLUSD",1764912286457,5.46955947,138.16,138.12,0.47]
["bitfinex","SOLUSD",1764912286623,1.75732966,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912286828,7.22688913,138.16,138.12,0.47]
["bitfinex","SOLUSD",1764912287143,4.79955947,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912287332,7.22688913,138.16,138.12,0.47]
["bitfinex","SOLUSD",1764912287534,7.23850886,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912288435,0.67,138.15,138.1,7.24109731]
["bitfinex","SOLUSD",1764912288635,0.67,138.15,138.11,2.22732966]
["bitfinex","SOLUSD",1764912289066,5.47479764,138.15,138.11,2.22732966]
["bitfinex","SOLUSD",1764912289231,5.47479764,138.15,138.11,1.75732966]
["bitfinex","SOLUSD",1764912289426,12.04376873,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912289645,7.90897109,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912289842,12.71538721,138.15,138.11,1.75732966]
["bitfinex","SOLUSD",1764912290158,12.71538721,138.15,138.11,2.22732966]
["bitfinex","SOLUSD",1764912290456,7.23897109,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912291147,7.90897109,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912291452,13.80757089,138.15,138.1,2.22732966]
["bitfinex","SOLUSD",1764912291657,0.67,138.14,138.11,0.47]
["bitfinex","SOLUSD",1764912292156,9.66630075,138.15,138.11,0.47]
["bitfinex","SOLUSD",1764912293461,112.36630075,138.15,138.11,0.47]
["bitfinex","SOLUSD",1764912294361,110.60897109,138.15,138.11,2.22732966]
["bitfinex","SOLUSD",1764912294748,109.93897109,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912295134,110.60897109,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912295460,4.82272677,138.14,138.12,0.47]
["bitfinex","SOLUSD",1764912295660,110.60897109,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912295866,4.82298595,138.14,138.12,0.47]
["bitfinex","SOLUSD",1764912296036,110.60897109,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912296238,4.82512971,138.14,138.12,0.47]
["bitfinex","SOLUSD",1764912296547,110.60897109,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912296850,109.93897109,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912297049,102.7,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912297248,102.7,138.15,138.12,2.22732966]
["bitfinex","SOLUSD",1764912297559,102.7,138.15,138.12,9.46725181]
["bitfinex","SOLUSD",1764912297760,102.7,138.15,138.12,2.22732966]
["bitfinex","SOLUSD",1764912297960,102.7,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912298961,102.7,138.15,138.12,7.71004856]
["bitfinex","SOLUSD",1764912299154,110.60857204,138.15,138.11,0.47]
["bitfinex","SOLUSD",1764912299366,112.3659017,138.15,138.11,0.47]
["bitfinex","SOLUSD",1764912300045,4.83154203,138.14,138.11,0.47]
["bitfinex","SOLUSD",1764912300245,0.67,138.14,138.11,0.47]
["bitfinex","SOLUSD",1764912300662,0.67,138.14,138.1,8.99845927]
["bitfinex","SOLUSD",1764912300965,0.67,138.14,138.1,9.46845927]
["bitfinex","SOLUSD",1764912301288,0.67,138.14,138.11,0.47]
["bitfinex","SOLUSD",1764912301670,110.60857204,138.15,138.11,2.22732966]
["bitfinex","SOLUSD",1764912301838,4.83590838,138.14,138.11,2.22732966]
["bitfinex","SOLUSD",1764912302040,110.60857204,138.15,138.11,2.22732966]
["bitfinex","SOLUSD",1764912302253,5.50831267,138.14,138.11,2.22732966]
["bitfinex","SOLUSD",1764912302466,0.67,138.14,138.11,2.22732966]
["bitfinex","SOLUSD",1764912302866,109.93857204,138.15,138.11,0.47]
["bitfinex","SOLUSD",1764912303166,5.50857139,138.14,138.09,17.42884558]
["bitfinex","SOLUSD",1764912303365,0.67,138.14,138.09,2.22732966]
["bitfinex","SOLUSD",1764912303567,5.51239932,138.13,138.1,0.47]
["bitfinex","SOLUSD",1764912303780,4.84287527,138.12,138.1,0.47]
["bitfinex","SOLUSD",1764912303941,0.67,138.13,138.1,0.47]
["bitfinex","SOLUSD",1764912304274,4.84569512,138.12,138.1,0.47]
["bitfinex","SOLUSD",1764912304571,0.67,138.13,138.1,0.47]
["bitfinex","SOLUSD",1764912304763,4.84510253,138.12,138.09,16.95894505]
["bitfinex","SOLUSD",1764912304965,7.90964628,138.13,138.09,17.42894505]
["bitfinex","SOLUSD",1764912305191,4.84531679,138.12,138.1,0.47]
["bitfinex","SOLUSD",1764912305366,7.90964628,138.13,138.1,0.47]
["bitfinex","SOLUSD",1764912305689,4.84810329,138.12,138.1,7.71097073]
["bitfinex","SOLUSD",1764912305875,105.12732966,138.15,138.1,9.46830039]
["bitfinex","SOLUSD",1764912306182,5.51834266,138.14,138.11,0.47]
["bitfinex","SOLUSD",1764912306371,4.84834266,138.13,138.1,9.46830039]
["bitfinex","SOLUSD",1764912306571,0.67,138.14,138.1,9.46830039]
["bitfinex","SOLUSD",1764912306771,4.85020032,138.13,138.1,8.99830039]
["bitfinex","SOLUSD",1764912306971,7.23913742,138.14,138.11,0.47]
["bitfinex","SOLUSD",1764912307185,4.85029861,138.13,138.11,0.47]
["bitfinex","SOLUSD",1764912307361,7.23913742,138.14,138.11,0.47]
["bitfinex","SOLUSD",1764912307566,4.85147995,138.13,138.11,0.47]
["bitfinex","SOLUSD",1764912307768,7.90913742,138.14,138.1,9.46830039]
["bitfinex","SOLUSD",1764912307990,4.85147845,138.13,138.1,9.46830039]
["bitfinex","SOLUSD",1764912308193,7.90913742,138.14,138.1,9.46830039]
["bitfinex","SOLUSD",1764912308488,4.85215004,138.13,138.1,9.46830039]
["bitfinex","SOLUSD",1764912308663,0.67,138.13,138.1,9.46830039]
["bitfinex","SOLUSD",1764912309172,7.23913742,138.14,138.1,9.46830039]
["bitfinex","SOLUSD",1764912309373,7.90913742,138.14,138.1,7.71097073]
["bitfinex","SOLUSD",1764912309782,7.90913742,138.14,138.11,0.47]
["bitfinex","SOLUSD",1764912310287,4.85254972,138.13,138.11,0.47]
["bitfinex","SOLUSD",1764912310584,7.90913742,138.14,138.11,0.47]
["bitfinex","SOLUSD",1764912310790,4.85409755,138.13,138.11,0.47]
["bitfinex","SOLUSD",1764912310974,7.90913742,138.14,138.11,0.47]
["bitfinex","SOLUSD",1764912311177,4.85409712,138.13,138.11,0.47]
["bitfinex","SOLUSD",1764912311368,0.67,138.14,138.11,0.47]
["bitfinex","SOLUSD",1764912311568,4.85469829,138.13,138.11,0.47]
["bitfinex","SOLUSD",1764912311771,112.36591555,138.15,138.11,0.47]
["bitfinex","SOLUSD",1764912312048,4.85470021,138.14,138.11,0.47]
["bitfinex","SOLUSD",1764912312176,110.60858589,138.15,138.11,0.47]
["bitfinex","SOLUSD",1764912312498,4.85558986,138.14,138.11,0.47]
["bitfinex","SOLUSD",1764912312662,110.60858589,138.15,138.11,0.47]
["bitfinex","SOLUSD",1764912312862,4.85560923,138.14,138.11,0.47]
["bitfinex","SOLUSD",1764912313091,110.60858589,138.15,138.11,0.47]
["bitfinex","SOLUSD",1764912313291,4.85562477,138.14,138.11,0.47]
["bitfinex","SOLUSD",1764912313494,110.60858589,138.15,138.11,0.47]
["bitfinex","SOLUSD",1764912313800,4.85579227,138.14,138.11,7.71058257]
["bitfinex","SOLUSD",1764912313995,109.93858589,138.15,138.11,7.71058257]
["bitfinex","SOLUSD",1764912314194,102.7,138.15,138.12,0.47]
["bitfinex","SOLUSD",1764912314370,102.7,138.15,138.12,2.22732966]
["bitfinex","SOLUSD",1764912315696,102.7,138.15,138.12,10.18732966]
["bitfinex","SOLUSD",1764912315877,102.7,138.15,138.12,17.4273893]
["bitfinex","SOLUSD",1764912317475,102.7,138.15,138.13,0.47]
["bitfinex","SOLUSD",1764912317673,7.91762269,138.17,138.13,2.22732966]
["bitfinex","SOLUSD",1764912317892,5.54054587,138.16,138.13,0.47]
["bitfinex","SOLUSD",1764912318096,4.86093979,138.15,138.13,0.47]
["bitfinex","SOLUSD",1764912318399,4.86025305,138.14,138.12,7.96]
["bitfinex","SOLUSD",1764912318598,0.68,138.14,138.12,7.96]
["bitfinex","SOLUSD",1764912319794,0.68,138.14,138.11,17.42776908]
["bitfinex","SOLUSD",1764912320101,0.68,138.14,138.11,16.95776908]
["bitfinex","SOLUSD",1764912320306,4.86031943,138.13,138.11,7.96]
["bitfinex","SOLUSD",1764912320603,7.91929232,138.14,138.11,7.96]
["bitfinex","SOLUSD",1764912320800,5.54030089,138.13,138.11,7.96]
["bitfinex","SOLUSD",1764912321008,0.68,138.13,138.11,7.96]
["bitfinex","SOLUSD",1764912322094,0.68,138.13,138.09,17.42890605]
["bitfinex","SOLUSD",1764912322496,0.68,138.13,138.09,16.95890605]
["bitfinex","SOLUSD",1764912322711,0.68,138.13,138.09,17.42890605]
["bitfinex","SOLUSD",1764912322941,7.91955951,138.13,138.1,1.75732966]
["bitfinex","SOLUSD",1764912323102,7.91955951,138.13,138.09,17.42890605]
["bitfinex","SOLUSD",1764912324501,7.91955951,138.13,138.1,1.75732966]
["bitfinex","SOLUSD",1764912326115,7.91907632,138.14,138.1,9.46838677]
["bitfinex","SOLUSD",1764912326310,4.86165135,138.13,138.1,9.46838677]
["bitfinex","SOLUSD",1764912326609,0.68,138.13,138.1,9.46838677]
["bitfinex","SOLUSD",1764912326911,0.68,138.13,138.1,8.99838677]
["bitfinex","SOLUSD",1764912327211,8.80994492,138.1,138.08,0.1]
["bitfinex","SOLUSD",1764912327391,18.06619366,138.11,138.01,3.77306765]
["bitfinex","SOLUSD",1764912327392,16.308864,138.07,138.01,3.77306765]
["bitfinex","SOLUSD",1764912327620,1.75732966,138.02,137.97,7.24783725]
["bitfinex","SOLUSD",1764912327810,1.75732966,138.04,137.99,1.75732966]
["bitfinex","SOLUSD",1764912328127,9.00182388,138.04,137.99,9.00384235]
["bitfinex","SOLUSD",1764912328303,9.68182388,138.04,138.0,0.57]
["bitfinex","SOLUSD",1764912328507,0.68,138.04,138.0,0.57]
["bitfinex","SOLUSD",1764912329300,1.75732966,138.03,137.98,15.79735903]
["bitfinex","SOLUSD",1764912329823,2.43732966,138.03,137.99,0.57]
["bitfinex","SOLUSD",1764912330230,2.43732966,138.03,137.98,7.98]
["bitfinex","SOLUSD",1764912330430,1.75732966,138.04,137.99,1.75732966]
["bitfinex","SOLUSD",1764912330615,2.43732966,138.04,137.99,1.75732966]
["bitfinex","SOLUSD",1764912330820,9.68161794,138.04,137.99,1.75732966]
["bitfinex","SOLUSD",1764912331036,0.68,138.03,137.98,26.04619366]
["bitfinex","SOLUSD",1764912331380,2.43732966,138.03,137.98,24.288864]
["bitfinex","SOLUSD",1764912331639,2.43732966,138.03,137.98,26.04619366]
["bitfinex","SOLUSD",1764912331808,0.68,138.02,137.98,24.288864]
["bitfinex","SOLUSD",1764912332121,0.68,138.02,137.98,26.04619366]
["bitfinex","SOLUSD",1764912332708,0.68,138.02,137.98,49.65445083]
["bitfinex","SOLUSD",1764912332914,0.68,138.02,137.98,51.41178049]
["bitfinex","SOLUSD",1764912334739,0.68,138.04,138.0,9.00370647]
["bitfinex","SOLUSD",1764912335331,0.68,138.04,138.01,1.75732966]
["bitfinex","SOLUSD",1764912335532,0.68,138.04,138.02,1.75732966]
["bitfinex","SOLUSD",1764912335737,0.68,138.04,138.01,1.75732966]
["bitfinex","SOLUSD",1764912336368,0.68,138.04,138.01,9.00312482]
["bitfinex","SOLUSD",1764912336664,9.00086481,138.06,138.02,2.74877276]
["bitfinex","SOLUSD",1764912336665,0.68,138.06,138.02,2.74877276]
["bitfinex","SOLUSD",1764912336830,0.68,138.05,138.01,9.99456792]
["bitfinex","SOLUSD",1764912338260,0.68,138.05,138.0,18.11582339]
["bitfinex","SOLUSD",1764912338563,0.68,138.05,138.01,2.74877276]
["bitfinex","SOLUSD",1764912339537,7.92377973,138.05,137.99,7.24654119]
["bitfinex","SOLUSD",1764912339859,10.67255249,138.05,138.0,2.74877276]
["bitfinex","SOLUSD",1764912340074,0.68,138.04,138.0,2.74877276]
["bitfinex","SOLUSD",1764912340727,0.68,138.04,137.99,7.24654119]
["bitfinex","SOLUSD",1764912340929,3.42877276,138.04,137.99,7.24654119]
["bitfinex","SOLUSD",1764912341264,3.42877276,138.04,137.99,9.99531395]
["bitfinex","SOLUSD",1764912341438,0.68,138.03,137.99,9.99531395]
["bitfinex","SOLUSD",1764912343265,7.92490026,138.03,137.99,9.99531395]
["bitfinex","SOLUSD",1764912343634,0.68,138.02,137.99,9.99531395]
["bitfinex","SOLUSD",1764912345450,25.35397762,138.06,137.99,9.99531395]
["bitfinex","SOLUSD",1764912345451,7.92444739,138.04,138.01,2.74877276]
["bitfinex","SOLUSD",1764912345855,0.68,138.04,138.02,2.74877276]
["bitfinex","SOLUSD",1764912346862,0.68,138.04,137.97,16.308864]
["bitfinex","SOLUSD",1764912346863,8.80994492,138.03,137.91,7.44934295]
["bitfinex","SOLUSD",1764912347036,0.99999999,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1764912347353,0.99999999,137.91,137.87,0.71]
["bitfinex","SOLUSD",1764912347554,7.25122457,137.91,137.88,2.74877276]
["bitfinex","SOLUSD",1764912347762,10.20159142,137.91,137.87,0.71]
["bitfinex","SOLUSD",1764912348062,0.99999999,137.89,137.87,3.45877276]
["bitfinex","SOLUSD",1764912348264,28.3293559,137.91,137.87,3.45877276]
["bitfinex","SOLUSD",1764912348456,0.99999999,137.89,137.88,0.71]
["bitfinex","SOLUSD",1764912349161,0.99999999,137.89,137.84,0.1]
["bitfinex","SOLUSD",1764912349351,8.25268348,137.88,137.87,0.71]
["bitfinex","SOLUSD",1764912350247,7.25268349,137.88,137.87,0.71]
["bitfinex","SOLUSD",1764912350566,8.25268348,137.88,137.85,0.71]
["bitfinex","SOLUSD",1764912350762,8.25268348,137.88,137.86,0.71]
["bitfinex","SOLUSD",1764912351378,0.99999999,137.92,137.87,10.82877276]
["bitfinex","SOLUSD",1764912351552,8.25070146,137.92,137.87,10.82877276]
["bitfinex","SOLUSD",1764912351865,8.25070146,137.92,137.88,0.71]
["bitfinex","SOLUSD",1764912352168,10.99947422,137.92,137.88,0.71]
["bitfinex","SOLUSD",1764912352674,28.12592434,137.92,137.88,0.71]
["bitfinex","SOLUSD",1764912352844,29.12592433,137.92,137.88,0.71]
["bitfinex","SOLUSD",1764912353045,7.25070147,137.92,137.88,3.45877276]
["bitfinex","SOLUSD",1764912353252,7.2501866,137.93,137.89,2.74877276]
["bitfinex","SOLUSD",1764912353452,0.99999999,137.92,137.89,3.45877276]
["bitfinex","SOLUSD",1764912353650,0.99999999,137.92,137.9,0.71]
["bitfinex","SOLUSD",1764912353843,0.99999999,137.92,137.91,8.08]
["bitfinex","SOLUSD",1764912354251,0.99999999,137.92,137.91,8.79]
["bitfinex","SOLUSD",1764912355252,8.25058003,137.92,137.91,8.79]
["bitfinex","SOLUSD",1764912355463,8.25012166,137.93,137.91,8.79]
["bitfinex","SOLUSD",1764912355667,8.25012166,137.93,137.92,0.71]
["bitfinex","SOLUSD",1764912355887,8.24964315,137.94,137.92,0.71]
["bitfinex","SOLUSD",1764912356275,0.99999999,137.93,137.92,0.71]
["bitfinex","SOLUSD",1764912356773,0.99999999,137.93,137.92,8.79]
["bitfinex","SOLUSD",1764912357278,8.25005436,137.93,137.92,8.79]
["bitfinex","SOLUSD",1764912358482,0.99999999,137.92,137.89,0.71]
["bitfinex","SOLUSD",1764912358774,0.99999999,137.92,137.9,8.08]
["bitfinex","SOLUSD",1764912359078,9.99882713,137.93,137.9,8.08]
["bitfinex","SOLUSD",1764912359271,0.99999999,137.92,137.91,0.71]
["bitfinex","SOLUSD",1764912360978,7.25058004,137.92,137.91,8.79]
["bitfinex","SOLUSD",1764912361159,0.99999999,137.92,137.91,8.79]
["bitfinex","SOLUSD",1764912365283,7.25018243,137.93,137.91,8.79]
["bitfinex","SOLUSD",1764912365586,0.99999999,137.92,137.91,8.08]
["bitfinex","SOLUSD",1764912365969,0.99999999,137.92,137.91,8.79]
["bitfinex","SOLUSD",1764912367074,7.25018243,137.93,137.91,8.79]
["bitfinex","SOLUSD",1764912367380,8.25018242,137.93,137.92,0.71]
["bitfinex","SOLUSD",1764912368871,7.25018243,137.93,137.92,0.71]
["bitfinex","SOLUSD",1764912369185,8.25018242,137.93,137.92,0.71]
["bitfinex","SOLUSD",1764912369391,0.99999999,137.92,137.9,0.71]
["bitfinex","SOLUSD",1764912369567,0.99999999,137.92,137.91,8.08]
["bitfinex","SOLUSD",1764912369983,0.99999999,137.92,137.91,8.79]
["bitfinex","SOLUSD",1764912370174,8.24969406,137.94,137.91,8.79]
["bitfinex","SOLUSD",1764912370383,0.99999999,137.93,137.92,0.71]
["bitfinex","SOLUSD",1764912372665,0.99999999,137.93,137.91,8.08]
["bitfinex","SOLUSD",1764912372869,0.99999999,137.93,137.92,0.71]
["bitfinex","SOLUSD",1764912374990,0.99999999,137.93,137.91,8.74]
["bitfinex","SOLUSD",1764912375293,0.99999999,137.93,137.92,0.66]
["bitfinex","SOLUSD",1764912378501,8.2500971,137.93,137.91,8.08]
["bitfinex","SOLUSD",1764912378706,8.2500971,137.93,137.92,0.66]
["bitfinex","SOLUSD",1764912378906,0.99999999,137.93,137.92,0.66]
["bitfinex","SOLUSD",1764912380408,8.24971343,137.94,137.92,3.40877276]
["bitfinex","SOLUSD",1764912380614,0.99999999,137.94,137.93,2.74877276]
["bitfinex","SOLUSD",1764912380796,0.99999999,137.94,137.93,0.66]
["bitfinex","SOLUSD",1764912381105,7.24655818,138.0,137.93,3.40877276]
["bitfinex","SOLUSD",1764912381289,7.24655818,138.0,137.97,2.74877276]
["bitfinex","SOLUSD",1764912381488,7.24655818,138.0,137.94,0.66]
["bitfinex","SOLUSD",1764912381489,0.99999999,137.99,137.98,10.80877276]
["bitfinex","SOLUSD",1764912381694,0.99999999,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764912382314,0.99999999,137.99,137.98,8.72]
["bitfinex","SOLUSD",1764912383204,0.99999999,137.99,137.98,11.46877276]
["bitfinex","SOLUSD",1764912383393,0.99999999,137.99,137.98,8.72]
["bitfinex","SOLUSD",1764912383599,0.99999999,137.99,137.98,11.46877276]
["bitfinex","SOLUSD",1764912383790,0.99999999,137.98,137.96,0.66]
["bitfinex","SOLUSD",1764912383988,0.99999999,137.98,137.97,10.80877276]
["bitfinex","SOLUSD",1764912384404,0.99999999,137.98,137.97,11.46877276]
["bitfinex","SOLUSD",1764912385988,7.24650542,138.0,137.97,11.46877276]
["bitfinex","SOLUSD",1764912386301,0.99999999,137.98,137.97,8.72]
["bitfinex","SOLUSD",1764912387292,0.99999999,137.98,137.97,11.46877276]
["bitfinex","SOLUSD",1764912388109,0.99999999,137.99,137.97,11.46877276]
["bitfinex","SOLUSD",1764912388306,8.24591355,138.01,137.98,3.40877276]
["bitfinex","SOLUSD",1764912388507,0.99999999,138.0,137.99,3.40877276]
["bitfinex","SOLUSD",1764912389619,0.99999999,138.0,137.98,2.74877276]
["bitfinex","SOLUSD",1764912389813,0.99999999,138.0,137.98,3.40877276]
["bitfinex","SOLUSD",1764912391002,8.24533755,138.02,137.99,3.40877276]
["bitfinex","SOLUSD",1764912391206,0.99999999,138.01,138.0,8.06]
["bitfinex","SOLUSD",1764912391594,8.24533755,138.02,138.0,8.06]
["bitfinex","SOLUSD",1764912391999,0.99999999,138.01,138.0,11.46877276]
["bitfinex","SOLUSD",1764912392816,0.99999999,138.01,138.0,10.80877276]
["bitfinex","SOLUSD",1764912393018,0.99999999,138.01,138.0,8.06]
["bitfinex","SOLUSD",1764912393211,0.99999999,138.01,138.0,10.80877276]
["bitfinex","SOLUSD",1764912394514,0.99999999,138.01,138.0,8.06]
["bitfinex","SOLUSD",1764912394815,0.99999999,138.01,138.0,11.46877276]
["bitfinex","SOLUSD",1764912395135,103.69999999,138.04,138.0,18.71514957]
["bitfinex","SOLUSD",1764912395303,0.99999999,138.03,138.01,3.40877276]
["bitfinex","SOLUSD",1764912395492,0.99999999,138.03,138.02,2.74877276]
["bitfinex","SOLUSD",1764912395698,0.99999999,138.03,138.02,3.40877276]
["bitfinex","SOLUSD",1764912396311,0.99999999,138.03,138.02,2.74877276]
["bitfinex","SOLUSD",1764912396834,0.99999999,138.03,138.01,2.74877276]
["bitfinex","SOLUSD",1764912397134,0.99999999,138.03,138.02,8.06]
["bitfinex","SOLUSD",1764912398503,0.99999999,138.03,138.02,8.04]
["bitfinex","SOLUSD",1764912402019,0.99999999,138.03,138.02,8.7]
["bitfinex","SOLUSD",1764912402318,0.99999999,138.03,138.02,10.45926786]
["bitfinex","SOLUSD",1764912402519,0.99999999,138.04,138.02,10.45926786]
["bitfinex","SOLUSD",1764912402711,8.24393697,138.05,138.03,1.75926786]
["bitfinex","SOLUSD",1764912403138,0.99999999,138.04,138.03,2.45926786]
["bitfinex","SOLUSD",1764912403336,0.99999999,138.04,138.03,1.75926786]
["bitfinex","SOLUSD",1764912406618,0.99999999,138.04,138.03,2.42926786]
["bitfinex","SOLUSD",1764912408120,0.99999999,138.04,138.03,19.80926786]
["bitfinex","SOLUSD",1764912408317,0.99999999,138.04,138.03,17.38]
["bitfinex","SOLUSD",1764912408652,0.99999999,138.04,138.03,25.42]
["bitfinex","SOLUSD",1764912410046,8.24427701,138.04,138.03,25.42]
["bitfinex","SOLUSD",1764912411238,8.24427701,138.04,138.03,17.38]
["bitfinex","SOLUSD",1764912411544,8.24427701,138.04,138.03,25.42]
["bitfinex","SOLUSD",1764912415647,7.24427702,138.04,138.03,25.42]
["bitfinex","SOLUSD",1764912415838,8.24427701,138.04,138.03,25.42]
["bitfinex","SOLUSD",1764912418150,8.24427701,138.04,138.03,17.38]
["bitfinex","SOLUSD",1764912418151,10.60354487,138.04,138.03,17.38]
["bitfinex","SOLUSD",1764912418325,10.60354487,138.04,138.03,25.42]
["bitfinex","SOLUSD",1764912418326,24.2394712,138.04,138.03,25.42]
["bitfinex","SOLUSD",1764912420156,22.48020334,138.04,138.03,25.42]
["bitfinex","SOLUSD",1764912420331,24.2394712,138.04,138.03,25.42]
["bitfinex","SOLUSD",1764912421484,22.48020334,138.04,138.03,25.42]
["bitfinex","SOLUSD",1764912421822,24.2394712,138.04,138.03,25.42]
["bitfinex","SOLUSD",1764912422021,24.2394712,138.04,138.03,17.38]
["bitfinex","SOLUSD",1764912422544,0.99999999,137.97,137.94,9.00870224]
["bitfinex","SOLUSD",1764912422859,0.99999999,137.97,137.96,0.67]
["bitfinex","SOLUSD",1764912423448,0.99999999,137.97,137.96,8.04]
["bitfinex","SOLUSD",1764912424463,0.99999999,137.95,137.94,0.67]
["bitfinex","SOLUSD",1764912424753,0.99999999,137.95,137.94,8.71]
["bitfinex","SOLUSD",1764912424956,0.99999999,137.95,137.94,10.46926786]
["bitfinex","SOLUSD",1764912425158,0.99999999,137.95,137.94,8.71]
["bitfinex","SOLUSD",1764912427958,0.99999999,137.95,137.94,0.67]
["bitfinex","SOLUSD",1764912428146,0.99999999,137.95,137.94,8.71]
["bitfinex","SOLUSD",1764912429452,0.99999999,137.95,137.94,10.46926786]
["bitfinex","SOLUSD",1764912430147,105.05926786,137.98,137.94,10.46926786]
["bitfinex","SOLUSD",1764912430148,0.99999999,137.96,137.94,10.46926786]
["bitfinex","SOLUSD",1764912430454,0.99999999,137.96,137.95,2.42926786]
["bitfinex","SOLUSD",1764912432846,0.99999999,137.96,137.95,1.75926786]
["bitfinex","SOLUSD",1764912433043,0.99999999,137.96,137.95,8.04]
["bitfinex","SOLUSD",1764912433446,0.99999999,137.96,137.95,8.76]
["bitfinex","SOLUSD",1764912434861,0.99999999,137.96,137.95,8.04]
["bitfinex","SOLUSD",1764912435040,0.99999999,137.96,137.95,8.76]
["bitfinex","SOLUSD",1764912435358,8.24811314,137.97,137.95,8.76]
["bitfinex","SOLUSD",1764912435657,0.99999999,137.96,137.95,8.04]
["bitfinex","SOLUSD",1764912438062,0.99999999,137.96,137.95,8.02]
["bitfinex","SOLUSD",1764912438760,0.99999999,137.96,137.94,0.72]
["bitfinex","SOLUSD",1764912438953,0.99999999,137.96,137.95,8.02]
["bitfinex","SOLUSD",1764912440744,8.24811314,137.97,137.95,8.02]
["bitfinex","SOLUSD",1764912440952,0.99999999,137.96,137.95,8.02]
["bitfinex","SOLUSD",1764912441357,0.99999999,137.96,137.95,8.74]
["bitfinex","SOLUSD",1764912442163,0.99999999,137.96,137.95,8.02]
["bitfinex","SOLUSD",1764912442645,0.99999999,137.96,137.95,8.74]
["bitfinex","SOLUSD",1764912444453,8.24811314,137.97,137.95,8.74]
["bitfinex","SOLUSD",1764912444648,0.99999999,137.96,137.95,8.74]
["bitfinex","SOLUSD",1764912445558,0.99999999,137.96,137.94,1.75926786]
["bitfinex","SOLUSD",1764912445760,0.99999999,137.96,137.95,8.02]
["bitfinex","SOLUSD",1764912447370,8.24811314,137.97,137.95,8.02]
["bitfinex","SOLUSD",1764912447573,8.24811314,137.97,137.95,8.74]
["bitfinex","SOLUSD",1764912447868,0.99999999,137.96,137.95,8.74]
["bitfinex","SOLUSD",1764912453381,0.99999999,137.97,137.95,8.74]
["bitfinex","SOLUSD",1764912453581,0.99999999,137.96,137.95,8.74]
["bitfinex","SOLUSD",1764912453886,0.99999999,137.96,137.95,0.72]
["bitfinex","SOLUSD",1764912454061,0.99999999,137.96,137.95,8.74]
["bitfinex","SOLUSD",1764912458494,8.24830414,137.97,137.95,8.74]
["bitfinex","SOLUSD",1764912458794,0.99999999,137.96,137.95,8.74]
["bitfinex","SOLUSD",1764912460205,0.99999999,137.97,137.95,10.49926786]
["bitfinex","SOLUSD",1764912460401,0.99999999,137.99,137.96,3.47053462]
["bitfinex","SOLUSD",1764912460617,0.99999999,137.99,137.97,2.75053462]
["bitfinex","SOLUSD",1764912460794,0.99999999,137.99,137.98,8.02]
["bitfinex","SOLUSD",1764912461126,0.99999999,137.99,137.98,8.74]
["bitfinex","SOLUSD",1764912461293,5.84917636,137.99,137.98,8.74]
["bitfinex","SOLUSD",1764912461493,0.99999999,137.99,137.98,8.74]
["bitfinex","SOLUSD",1764912462320,5.85225762,137.99,137.98,8.74]
["bitfinex","SOLUSD",1764912462904,0.99999999,137.99,137.98,8.74]
["bitfinex","SOLUSD",1764912464295,5.85518491,137.99,137.98,8.74]
["bitfinex","SOLUSD",1764912465307,5.85518491,137.99,137.98,8.02]
["bitfinex","SOLUSD",1764912465617,5.85518491,137.99,137.97,0.67]
["bitfinex","SOLUSD",1764912465819,0.99999999,137.99,137.97,0.67]
["bitfinex","SOLUSD",1764912465998,0.99999999,137.99,137.98,8.02]
["bitfinex","SOLUSD",1764912466326,5.85491406,137.99,137.97,0.67]
["bitfinex","SOLUSD",1764912466497,0.99999999,137.99,137.98,8.02]
["bitfinex","SOLUSD",1764912466702,5.85491449,137.99,137.98,8.02]
["bitfinex","SOLUSD",1764912467095,5.85491449,137.99,137.98,8.69]
["bitfinex","SOLUSD",1764912467295,5.85504387,137.99,137.98,11.44053462]
["bitfinex","SOLUSD",1764912467894,5.85504387,137.99,137.98,18.68796178]
["bitfinex","SOLUSD",1764912468103,0.99999999,137.99,137.98,18.68796178]
["bitfinex","SOLUSD",1764912470029,0.99999999,138.0,137.98,8.69]
["bitfinex","SOLUSD",1764912470242,0.99999999,138.0,137.99,0.67]
["bitfinex","SOLUSD",1764912470430,0.99999999,137.99,137.98,0.67]
["bitfinex","SOLUSD",1764912470629,0.99999999,137.99,137.98,8.69]
["bitfinex","SOLUSD",1764912473118,0.99999999,138.02,137.98,11.44053462]
["bitfinex","SOLUSD",1764912473434,0.99999999,138.02,138.01,2.75053462]
["bitfinex","SOLUSD",1764912473619,0.99999999,138.02,138.01,10.75053462]
["bitfinex","SOLUSD",1764912473815,0.99999999,138.02,138.01,11.42053462]
["bitfinex","SOLUSD",1764912474234,0.99999999,138.04,138.01,11.42053462]
["bitfinex","SOLUSD",1764912474544,5.84889557,138.05,138.03,2.75053462]
["bitfinex","SOLUSD",1764912474742,0.99999999,138.05,138.04,8.0]
["bitfinex","SOLUSD",1764912474931,13.09243194,138.05,138.04,8.0]
["bitfinex","SOLUSD",1764912475323,8.24375225,138.05,138.04,8.0]
["bitfinex","SOLUSD",1764912476514,0.99999999,138.05,138.04,8.0]
["bitfinex","SOLUSD",1764912476717,8.44340103,138.06,138.04,8.0]
["bitfinex","SOLUSD",1764912477245,8.44340103,138.06,138.04,11.42053462]
["bitfinex","SOLUSD",1764912477246,1.19999999,138.06,138.04,11.42053462]
["bitfinex","SOLUSD",1764912477673,3.35053462,138.05,138.0,24.978864]
["bitfinex","SOLUSD",1764912477955,0.99999999,138.01,138.0,0.67]
["bitfinex","SOLUSD",1764912478162,0.99999999,138.01,138.0,8.69]
["bitfinex","SOLUSD",1764912482242,0.99999999,138.01,138.0,8.67]
["bitfinex","SOLUSD",1764912483140,0.99999999,138.01,138.0,0.67]
["bitfinex","SOLUSD",1764912483476,0.99999999,138.01,138.0,8.67]
["bitfinex","SOLUSD",1764912484445,8.24532971,138.02,138.0,8.67]
["bitfinex","SOLUSD",1764912484646,8.24532971,138.02,138.01,0.67]
["bitfinex","SOLUSD",1764912485241,0.99999999,138.03,138.01,3.42053462]
["bitfinex","SOLUSD",1764912485441,0.99999999,138.03,138.02,2.75053462]
["bitfinex","SOLUSD",1764912485654,103.69999999,138.04,138.02,3.42053462]
["bitfinex","SOLUSD",1764912485941,0.99999999,138.04,138.03,11.42053462]
["bitfinex","SOLUSD",1764912487848,7.44356308,138.06,138.03,3.42053462]
["bitfinex","SOLUSD",1764912487849,0.99999999,138.05,138.03,3.42053462]
["bitfinex","SOLUSD",1764912488056,0.99999999,138.05,138.04,8.67]
["bitfinex","SOLUSD",1764912489479,0.99999999,138.05,138.04,11.42053462]
["bitfinex","SOLUSD",1764912490753,0.2,138.06,138.04,18.66481164]
["bitfinex","SOLUSD",1764912490971,0.2,138.06,138.05,3.42053462]
["bitfinex","SOLUSD",1764912491168,0.2,138.06,138.05,0.67]
["bitfinex","SOLUSD",1764912491374,1.19999999,138.06,138.05,8.67]
["bitfinex","SOLUSD",1764912491573,1.19999999,138.06,138.05,0.67]
["bitfinex","SOLUSD",1764912491780,1.19999999,138.06,138.05,8.67]
["bitfinex","SOLUSD",1764912494183,1.19999999,138.06,138.05,11.42053462]
["bitfinex","SOLUSD",1764912495857,0.2,138.06,138.05,11.42053462]
["bitfinex","SOLUSD",1764912497014,0.2,138.06,138.05,18.66428688]
["bitfinex","SOLUSD",1764912500629,0.2,138.06,138.05,24.22261626]
["bitfinex","SOLUSD",1764912500951,0.2,138.06,138.05,34.97315088]
["bitfinex","SOLUSD",1764912506209,0.2,138.06,138.05,43.7830958]
["bitfinex","SOLUSD",1764912506530,1.79999999,138.12,138.09,2.75053462]
["bitfinex","SOLUSD",1764912506828,1.79999999,138.12,138.11,2.75053462]
["bitfinex","SOLUSD",1764912507994,0.99999999,138.11,138.1,10.75053462]
["bitfinex","SOLUSD",1764912508428,0.8,138.12,138.1,10.75053462]
["bitfinex","SOLUSD",1764912508600,0.99999999,138.11,138.1,10.75053462]
["bitfinex","SOLUSD",1764912510807,1.79999999,138.12,138.1,10.75053462]
["bitfinex","SOLUSD",1764912511008,0.99999999,138.11,138.1,10.75053462]
["bitfinex","SOLUSD",1764912512325,1.79999999,138.12,138.1,10.75053462]
["bitfinex","SOLUSD",1764912512530,0.2,138.12,138.11,3.45053462]
["bitfinex","SOLUSD",1764912513634,0.2,138.12,138.11,10.69113993]
["bitfinex","SOLUSD",1764912514931,0.2,138.12,138.08,0.7]
["bitfinex","SOLUSD",1764912514932,1.79999999,138.12,138.08,0.7]
["bitfinex","SOLUSD",1764912515130,0.99999999,138.11,138.1,2.75053462]
["bitfinex","SOLUSD",1764912519352,0.99999999,138.11,138.1,3.45053462]
["bitfinex","SOLUSD",1764912519635,0.99999999,138.11,138.1,10.69166423]
["bitfinex","SOLUSD",1764912520438,1.19999999,138.12,138.1,10.69166423]
["bitfinex","SOLUSD",1764912520633,0.99999999,138.11,138.1,10.69166423]
["bitfinex","SOLUSD",1764912522346,0.99999999,138.11,138.1,9.69806385]
["bitfinex","SOLUSD",1764912523325,0.2,138.12,138.1,9.69806385]
["bitfinex","SOLUSD",1764912523519,0.2,138.12,138.11,2.44693424]
["bitfinex","SOLUSD",1764912524960,0.2,138.12,138.11,9.68753955]
["bitfinex","SOLUSD",1764912530046,0.2,138.12,138.11,17.66753955]
["bitfinex","SOLUSD",1764912540253,0.2,138.12,138.11,26.47748447]
["bitfinex","SOLUSD",1764912540460,0.2,138.17,138.14,16.308864]
["bitfinex","SOLUSD",1764912540661,0.2,138.17,138.16,1.75693424]
["bitfinex","SOLUSD",1764912541154,0.2,138.17,138.16,2.47693424]
["bitfinex","SOLUSD",1764912541740,0.2,138.17,138.16,9.71491918]
["bitfinex","SOLUSD",1764912541940,0.2,138.17,138.16,17.69491918]
["bitfinex","SOLUSD",1764912542631,0.8,138.17,138.15,18.06579824]
["bitfinex","SOLUSD",1764912542830,0.2,138.17,138.16,7.98]
["bitfinex","SOLUSD",1764912543146,0.2,138.17,138.16,9.73693424]
["bitfinex","SOLUSD",1764912545259,0.8,138.17,138.16,9.73693424]
["bitfinex","SOLUSD",1764912545478,1.19999999,138.17,138.16,9.73693424]
["bitfinex","SOLUSD",1764912546766,1.19999999,138.17,138.16,7.98]
["bitfinex","SOLUSD",1764912547075,1.19999999,138.17,138.16,9.73693424]
["bitfinex","SOLUSD",1764912549270,8.43746108,138.17,138.15,1.75693424]
["bitfinex","SOLUSD",1764912549450,1.59999999,138.16,138.13,24.26829088]
["bitfinex","SOLUSD",1764912549652,1.59999999,138.16,138.15,1.75693424]
["bitfinex","SOLUSD",1764912550065,0.99999999,138.16,138.15,1.75693424]
["bitfinex","SOLUSD",1764912552558,9.03746108,138.17,138.15,1.75693424]
["bitfinex","SOLUSD",1764912552759,9.03746108,138.17,138.16,9.73693424]
["bitfinex","SOLUSD",1764912552959,1.19999999,138.17,138.16,9.73693424]
["bitfinex","SOLUSD",1764912559096,1.19999999,138.17,138.16,10.41693424]
["bitfinex","SOLUSD",1764912559673,1.19999999,138.17,138.16,9.73693424]
["bitfinex","SOLUSD",1764912566768,1.19999999,138.17,138.16,7.98]
["bitfinex","SOLUSD",1764912567100,1.19999999,138.17,138.16,9.73693424]
["bitfinex","SOLUSD",1764912567465,0.99999999,138.16,138.14,1.75693424]
["bitfinex","SOLUSD",1764912567659,1.59999999,138.16,138.15,7.98]
["bitfinex","SOLUSD",1764912568174,0.6,138.16,138.15,7.98]
["bitfinex","SOLUSD",1764912568380,1.59999999,138.16,138.15,7.98]
["bitfinex","SOLUSD",1764912568873,1.09999999,138.16,138.15,7.98]
["bitfinex","SOLUSD",1764912569077,0.99999999,138.16,138.15,7.98]
["bitfinex","SOLUSD",1764912571296,16.47492217,138.17,138.15,7.98]
["bitfinex","SOLUSD",1764912571642,0.99999999,138.16,138.15,7.98]
["bitfinex","SOLUSD",1764912572470,0.99999999,138.16,138.14,1.75693424]
["bitfinex","SOLUSD",1764912572670,0.99999999,138.16,138.15,7.98]
["bitfinex","SOLUSD",1764912576203,5.86072193,138.16,138.15,7.98]
["bitfinex","SOLUSD",1764912576374,0.99999999,138.16,138.15,7.98]
["bitfinex","SOLUSD",1764912578303,5.86218642,138.16,138.15,8.66]
["bitfinex","SOLUSD",1764912578509,0.99999999,138.16,138.15,8.66]
["bitfinex","SOLUSD",1764912578884,5.86232212,138.16,138.15,8.66]
["bitfinex","SOLUSD",1764912583008,5.86445802,138.16,138.15,8.66]
["bitfinex","SOLUSD",1764912584691,5.86445802,138.16,138.15,11.40385457]
["bitfinex","SOLUSD",1764912584888,5.86459637,138.16,138.15,11.40385457]
["bitfinex","SOLUSD",1764912585115,0.99999999,138.16,138.15,11.40385457]
["bitfinex","SOLUSD",1764912585318,5.86458203,138.16,138.15,11.40385457]
["bitfinex","SOLUSD",1764912588116,5.86458203,138.16,138.15,8.66]
["bitfinex","SOLUSD",1764912588325,5.86458203,138.16,138.15,7.98]
["bitfinex","SOLUSD",1764912588498,5.86458203,138.16,138.15,8.64]
["bitfinex","SOLUSD",1764912589722,5.86458203,138.16,138.15,11.38385457]
["bitfinex","SOLUSD",1764912590539,0.99999999,138.16,138.15,11.38385457]
["bitfinex","SOLUSD",1764912594406,1.19999999,138.17,138.15,11.38385457]
["bitfinex","SOLUSD",1764912594722,1.19999999,138.17,138.16,0.66]
["bitfinex","SOLUSD",1764912594924,6.07058126,138.17,138.16,0.66]
["bitfinex","SOLUSD",1764912595302,6.07058126,138.17,138.15,10.72385457]
["bitfinex","SOLUSD",1764912595504,1.19999999,138.17,138.15,10.72385457]
["bitfinex","SOLUSD",1764912595712,1.19999999,138.17,138.16,0.66]
["bitfinex","SOLUSD",1764912595920,6.07055853,138.17,138.16,0.66]
["bitfinex","SOLUSD",1764912600728,6.07055853,138.17,138.15,11.38385457]
["bitfinex","SOLUSD",1764912600942,5.87055853,138.16,138.15,8.64]
["bitfinex","SOLUSD",1764912601123,0.99999999,138.16,138.15,7.98]
["bitfinex","SOLUSD",1764912601432,0.2,138.17,138.15,10.72385457]
["bitfinex","SOLUSD",1764912601604,0.2,138.17,138.16,3.40385457]
["bitfinex","SOLUSD",1764912602732,0.2,138.17,138.16,0.66]
["bitfinex","SOLUSD",1764912602927,1.19999999,138.17,138.16,3.40385457]
["bitfinex","SOLUSD",1764912603227,0.2,138.17,138.16,3.40385457]
["bitfinex","SOLUSD",1764912604500,8.43746108,138.17,138.13,23.54828363]
["bitfinex","SOLUSD",1764912604705,0.99999999,138.16,138.14,11.38385457]
["bitfinex","SOLUSD",1764912605229,0.99999999,138.16,138.15,3.40385457]
["bitfinex","SOLUSD",1764912607705,0.99999999,138.16,138.15,0.66]
["bitfinex","SOLUSD",1764912607905,0.99999999,138.16,138.15,7.98]
["bitfinex","SOLUSD",1764912608103,0.99999999,138.16,138.15,8.64]
["bitfinex","SOLUSD",1764912608314,5.86804198,138.16,138.15,8.64]
["bitfinex","SOLUSD",1764912611739,13.10614077,138.16,138.15,7.98]
["bitfinex","SOLUSD",1764912611933,29.41500477,138.16,138.15,7.98]
["bitfinex","SOLUSD",1764912613650,0.99999999,138.15,138.12,0.68]
["bitfinex","SOLUSD",1764912613853,0.99999999,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764912616692,8.23905227,138.14,138.11,2.74385457]
["bitfinex","SOLUSD",1764912616959,5.86660174,138.13,138.12,7.98]
["bitfinex","SOLUSD",1764912617134,5.86660174,138.13,138.11,3.42385457]
["bitfinex","SOLUSD",1764912617327,0.99999999,138.13,138.12,7.98]
["bitfinex","SOLUSD",1764912617650,5.86505874,138.13,138.12,7.98]
["bitfinex","SOLUSD",1764912617826,5.86505874,138.13,138.11,3.42385457]
["bitfinex","SOLUSD",1764912618023,0.99999999,138.13,138.12,7.98]
["bitfinex","SOLUSD",1764912618226,13.10467561,138.13,138.12,7.98]
["bitfinex","SOLUSD",1764912618848,29.41353961,138.13,138.12,7.98]
["bitfinex","SOLUSD",1764912620043,29.41353961,138.13,138.1,3.42385457]
["bitfinex","SOLUSD",1764912620255,24.54842092,138.13,138.12,7.98]
["bitfinex","SOLUSD",1764912621541,24.54842092,138.13,138.1,0.68]
["bitfinex","SOLUSD",1764912621863,0.99999999,138.1,138.08,0.68]
["bitfinex","SOLUSD",1764912622078,0.99999999,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912622453,8.2411296,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912622657,11.14020551,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912625276,11.14020551,138.1,138.09,8.66]
["bitfinex","SOLUSD",1764912627639,11.14020551,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912629399,11.14020551,138.1,138.09,8.66]
["bitfinex","SOLUSD",1764912630266,11.14020551,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912632006,11.14020551,138.1,138.09,8.66]
["bitfinex","SOLUSD",1764912633797,11.14020551,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912634580,11.14020551,138.1,138.08,0.68]
["bitfinex","SOLUSD",1764912634782,11.14020551,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912636092,13.88406008,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912638681,13.98406008,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912638876,13.88406008,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912640506,13.98406008,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912640665,13.88406008,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912642383,12.89862501,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912642984,17.83358534,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912643186,12.89862501,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912643491,17.73326937,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912643685,12.89862501,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912647392,17.73314685,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912647915,17.83314685,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912649788,17.73314685,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912650685,15.97472735,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912650888,17.73314685,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912652113,11.14020551,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912652302,17.73825234,138.1,138.09,8.67]
["bitfinex","SOLUSD",1764912653205,17.73825234,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912653515,15.97983284,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912654005,17.73825234,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912656591,17.73825234,138.1,138.09,8.67]
["bitfinex","SOLUSD",1764912657909,17.73825234,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764912658911,17.73825234,138.1,138.09,8.67]
["bitfinex","SOLUSD",1764912659925,15.97983284,138.1,138.09,8.67]
["bitfinex","SOLUSD",1764912660097,17.73825234,138.1,138.09,8.67]
["bitfinex","SOLUSD",1764912661023,15.97983284,138.1,138.09,8.67]
["bitfinex","SOLUSD",1764912661330,0.99999999,138.11,138.09,10.4284195]
["bitfinex","SOLUSD",1764912661495,0.99999999,138.11,138.1,2.4484195]
["bitfinex","SOLUSD",1764912663132,0.99999999,138.12,138.1,2.4484195]
["bitfinex","SOLUSD",1764912663329,0.99999999,138.11,138.1,1.7584195]
["bitfinex","SOLUSD",1764912663926,0.99999999,138.11,138.1,2.4484195]
["bitfinex","SOLUSD",1764912665619,0.99999999,138.13,138.1,9.68954911]
["bitfinex","SOLUSD",1764912665920,0.99999999,138.13,138.12,1.7584195]
["bitfinex","SOLUSD",1764912666428,0.99999999,138.13,138.12,2.4484195]
["bitfinex","SOLUSD",1764912666794,5.86131176,138.15,138.12,2.4484195]
["bitfinex","SOLUSD",1764912667009,0.99999999,138.15,138.14,1.7584195]
["bitfinex","SOLUSD",1764912667300,5.8598249,138.15,138.14,1.7584195]
["bitfinex","SOLUSD",1764912667495,5.8598249,138.15,138.14,2.4484195]
["bitfinex","SOLUSD",1764912668099,0.99999999,138.15,138.14,2.4484195]
["bitfinex","SOLUSD",1764912669707,0.99999999,138.15,138.14,9.68745236]
["bitfinex","SOLUSD",1764912671305,0.99999999,138.16,138.14,9.68745236]
["bitfinex","SOLUSD",1764912671501,1.19999999,138.17,138.15,2.4484195]
["bitfinex","SOLUSD",1764912671707,1.19999999,138.17,138.16,7.98]
["bitfinex","SOLUSD",1764912672023,1.19999999,138.17,138.16,8.67]
["bitfinex","SOLUSD",1764912678319,0.2,138.17,138.16,10.4284195]
["bitfinex","SOLUSD",1764912678514,1.19999999,138.17,138.16,10.4284195]
["bitfinex","SOLUSD",1764912678714,1.19999999,138.17,138.16,17.66640444]
["bitfinex","SOLUSD",1764912678910,0.2,138.17,138.16,17.66640444]
["bitfinex","SOLUSD",1764912680730,1.19999999,138.17,138.16,10.4284195]
["bitfinex","SOLUSD",1764912681033,1.19999999,138.17,138.16,7.98]
["bitfinex","SOLUSD",1764912681408,9.13746108,138.17,138.16,7.98]
["bitfinex","SOLUSD",1764912681928,8.43746108,138.17,138.16,7.98]
["bitfinex","SOLUSD",1764912685733,9.13746108,138.17,138.16,7.98]
["bitfinex","SOLUSD",1764912687231,15.73383141,138.17,138.16,7.98]
["bitfinex","SOLUSD",1764912688707,10.89588058,138.17,138.16,7.98]
["bitfinex","SOLUSD",1764912688911,15.7358961,138.17,138.16,7.98]
["bitfinex","SOLUSD",1764912689834,118.4358961,138.17,138.16,7.98]
["bitfinex","SOLUSD",1764912690032,0.99999999,138.11,138.09,18.10369782]
["bitfinex","SOLUSD",1764912690336,0.99999999,138.11,138.04,8.80994492]
["bitfinex","SOLUSD",1764912690337,0.99999999,138.11,138.1,8.64]
["bitfinex","SOLUSD",1764912701226,8.2406053,138.11,138.1,8.64]
["bitfinex","SOLUSD",1764912702862,0.99999999,138.11,138.1,8.64]
["bitfinex","SOLUSD",1764912703260,0.99999999,138.12,138.1,10.3984195]
["bitfinex","SOLUSD",1764912703456,0.99999999,138.12,138.11,0.66]
["bitfinex","SOLUSD",1764912704467,0.99999999,138.12,138.1,10.72548896]
["bitfinex","SOLUSD",1764912704757,0.99999999,138.11,138.1,8.64]
["bitfinex","SOLUSD",1764912707861,8.2406053,138.11,138.1,8.64]
["bitfinex","SOLUSD",1764912709164,8.2406053,138.11,138.1,7.98]
["bitfinex","SOLUSD",1764912709349,0.99999999,138.08,138.07,0.66]
["bitfinex","SOLUSD",1764912709557,0.99999999,138.08,138.07,8.64]
["bitfinex","SOLUSD",1764912709744,0.99999999,138.08,138.07,7.98]
["bitfinex","SOLUSD",1764912710576,0.99999999,138.08,138.07,8.64]
["bitfinex","SOLUSD",1764912711457,8.24217843,138.08,138.07,7.98]
["bitfinex","SOLUSD",1764912713363,8.24217843,138.08,138.07,8.64]
["bitfinex","SOLUSD",1764912716076,0.99999999,138.08,138.07,8.64]
["bitfinex","SOLUSD",1764912717672,0.99999999,138.08,138.07,7.98]
["bitfinex","SOLUSD",1764912718086,0.99999999,138.08,138.07,8.64]
["bitfinex","SOLUSD",1764912718963,8.24217843,138.08,138.07,8.64]
["bitfinex","SOLUSD",1764912719171,8.24217843,138.08,138.07,7.98]
["bitfinex","SOLUSD",1764912719881,0.99999999,138.06,138.05,0.66]
["bitfinex","SOLUSD",1764912720081,0.99999999,138.06,138.05,8.64]
["bitfinex","SOLUSD",1764912720283,0.99999999,138.05,138.03,3.40548896]
["bitfinex","SOLUSD",1764912720587,0.99999999,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912720774,0.99999999,138.05,138.04,8.64]
["bitfinex","SOLUSD",1764912721364,0.99999999,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912722574,8.24375225,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912723788,8.89375225,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912724473,8.24375225,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912725387,8.89375225,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912725585,19.61924121,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912728487,24.45836576,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912728895,33.26831068,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912730099,16.22375225,138.05,138.04,8.64]
["bitfinex","SOLUSD",1764912730269,8.24375225,138.05,138.04,8.64]
["bitfinex","SOLUSD",1764912732199,0.99999999,138.05,138.04,8.64]
["bitfinex","SOLUSD",1764912734092,8.24375225,138.05,138.04,8.64]
["bitfinex","SOLUSD",1764912734994,0.99999999,138.05,138.04,8.64]
["bitfinex","SOLUSD",1764912736998,0.99999999,138.05,138.04,11.38548896]
["bitfinex","SOLUSD",1764912737407,0.99999999,138.06,138.04,11.38548896]
["bitfinex","SOLUSD",1764912737702,8.24283061,138.07,138.05,3.41548896]
["bitfinex","SOLUSD",1764912738084,8.24283061,138.07,138.06,0.67]
["bitfinex","SOLUSD",1764912738484,0.99999999,138.07,138.06,0.67]
["bitfinex","SOLUSD",1764912740002,0.99999999,138.07,138.05,0.67]
["bitfinex","SOLUSD",1764912740003,0.99999999,138.06,138.05,0.67]
["bitfinex","SOLUSD",1764912741903,0.99999999,138.06,138.05,3.41548896]
["bitfinex","SOLUSD",1764912742309,7.24273021,138.07,138.05,3.41548896]
["bitfinex","SOLUSD",1764912742482,8.2427302,138.07,138.06,0.67]
["bitfinex","SOLUSD",1764912742799,0.99999999,138.07,138.06,3.41548896]
["bitfinex","SOLUSD",1764912743679,8.24233459,138.08,138.06,3.41548896]
["bitfinex","SOLUSD",1764912743879,0.99999999,138.07,138.06,2.74548896]
["bitfinex","SOLUSD",1764912744109,0.99999999,138.07,138.06,10.72548896]
["bitfinex","SOLUSD",1764912744406,0.99999999,138.07,138.06,8.65]
["bitfinex","SOLUSD",1764912746008,8.24270296,138.07,138.06,7.98]
["bitfinex","SOLUSD",1764912746825,8.24270296,138.07,138.06,8.65]
["bitfinex","SOLUSD",1764912747506,8.24270296,138.07,138.06,7.98]
["bitfinex","SOLUSD",1764912748112,0.99999999,138.07,138.06,18.63863605]
["bitfinex","SOLUSD",1764912748504,0.99999999,138.09,138.06,18.63863605]
["bitfinex","SOLUSD",1764912748810,0.99999999,138.09,138.03,11.33321949]
["bitfinex","SOLUSD",1764912748811,0.99999999,138.04,138.03,11.33321949]
["bitfinex","SOLUSD",1764912749019,0.99999999,138.04,138.03,10.72548896]
["bitfinex","SOLUSD",1764912749421,0.99999999,138.04,138.03,11.39548896]
["bitfinex","SOLUSD",1764912750198,7.24334145,138.06,138.03,11.39548896]
["bitfinex","SOLUSD",1764912750417,7.24334145,138.06,138.03,10.72548896]
["bitfinex","SOLUSD",1764912750594,0.99999999,138.04,138.03,10.72548896]
["bitfinex","SOLUSD",1764912751415,0.99999999,138.04,138.03,11.39548896]
["bitfinex","SOLUSD",1764912751717,0.99999999,138.04,138.03,8.65]
["bitfinex","SOLUSD",1764912754998,8.24427701,138.04,138.03,7.98]
["bitfinex","SOLUSD",1764912755725,8.24427701,138.04,138.03,8.65]
["bitfinex","SOLUSD",1764912756916,13.10383373,138.04,138.03,8.65]
["bitfinex","SOLUSD",1764912759706,13.10299088,138.04,138.03,8.65]
["bitfinex","SOLUSD",1764912760419,5.85871386,138.04,138.03,11.39548896]
["bitfinex","SOLUSD",1764912760624,0.99999999,138.04,138.03,18.64029081]
["bitfinex","SOLUSD",1764912761910,0.99999999,138.04,138.03,11.39548896]
["bitfinex","SOLUSD",1764912763733,0.99999999,138.04,138.03,18.64029081]
["bitfinex","SOLUSD",1764912764026,0.99999999,138.04,138.03,11.39548896]
["bitfinex","SOLUSD",1764912765131,0.99999999,138.07,138.03,45.56224036]
["bitfinex","SOLUSD",1764912765334,0.99999999,138.05,138.04,0.66]
["bitfinex","SOLUSD",1764912765540,0.99999999,138.05,138.04,8.64]
["bitfinex","SOLUSD",1764912765833,13.10585243,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912766630,0.99999999,138.02,138.0,0.66]
["bitfinex","SOLUSD",1764912766935,0.99999999,138.02,138.01,7.98]
["bitfinex","SOLUSD",1764912769337,0.99999999,138.02,138.01,8.64]
["bitfinex","SOLUSD",1764912770227,0.99999999,138.02,138.01,7.98]
["bitfinex","SOLUSD",1764912770429,0.99999999,138.02,138.01,8.64]
["bitfinex","SOLUSD",1764912772636,0.99999999,138.02,138.01,7.98]
["bitfinex","SOLUSD",1764912772816,0.99999999,138.02,138.01,8.64]
["bitfinex","SOLUSD",1764912774039,8.24525527,138.03,138.01,8.64]
["bitfinex","SOLUSD",1764912774232,0.99999999,138.02,138.01,8.64]
["bitfinex","SOLUSD",1764912774626,0.99999999,138.02,138.01,9.73903191]
["bitfinex","SOLUSD",1764912775344,0.99999999,138.02,138.01,7.98]
["bitfinex","SOLUSD",1764912775538,5.86250225,138.02,138.01,8.64]
["bitfinex","SOLUSD",1764912775842,5.86250225,138.02,137.98,2.51903191]
["bitfinex","SOLUSD",1764912775843,0.99999999,137.99,137.98,2.51903191]
["bitfinex","SOLUSD",1764912776023,0.99999999,137.99,137.98,10.49903191]
["bitfinex","SOLUSD",1764912782863,0.99999999,138.01,137.98,17.74645907]
["bitfinex","SOLUSD",1764912783052,0.99999999,138.02,138.0,1.75903191]
["bitfinex","SOLUSD",1764912783366,0.99999999,138.02,138.01,9.73903191]
["bitfinex","SOLUSD",1764912783857,0.99999999,138.02,138.01,10.39903191]
["bitfinex","SOLUSD",1764912785161,0.99999999,138.02,138.01,17.64488365]
["bitfinex","SOLUSD",1764912785358,0.99999999,138.03,138.01,17.64488365]
["bitfinex","SOLUSD",1764912785662,0.99999999,138.03,138.02,2.41903191]
["bitfinex","SOLUSD",1764912786166,0.99999999,138.03,138.02,9.66435867]
["bitfinex","SOLUSD",1764912786841,0.99999999,138.06,138.02,9.66435867]
["bitfinex","SOLUSD",1764912787050,0.99999999,138.05,138.04,1.75903191]
["bitfinex","SOLUSD",1764912787363,0.99999999,138.05,138.04,9.73903191]
["bitfinex","SOLUSD",1764912787564,0.99999999,138.05,138.04,10.39903191]
["bitfinex","SOLUSD",1764912788945,0.99999999,138.05,138.04,8.64]
["bitfinex","SOLUSD",1764912790159,0.99999999,138.07,138.04,17.64330893]
["bitfinex","SOLUSD",1764912790343,4.85936199,138.06,138.04,7.98]
["bitfinex","SOLUSD",1764912790540,0.99999999,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912792172,8.24375225,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912795156,13.1044934,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912796070,8.24375225,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912796571,13.10382466,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912798360,13.10382466,138.05,138.04,8.65]
["bitfinex","SOLUSD",1764912798564,8.24375225,138.05,138.04,8.65]
["bitfinex","SOLUSD",1764912799544,13.10444082,138.05,138.04,8.65]
["bitfinex","SOLUSD",1764912799843,13.81444082,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912801574,12.81444083,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912801877,13.81444082,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912802251,15.57347273,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764912803256,0.99999999,138.01,137.98,0.77]
["bitfinex","SOLUSD",1764912803548,0.99999999,137.99,137.98,0.77]
["bitfinex","SOLUSD",1764912803745,0.99999999,137.99,137.98,8.75]
["bitfinex","SOLUSD",1764912804259,0.99999999,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912804879,8.24690193,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912805448,0.99999999,137.99,137.98,8.75]
["bitfinex","SOLUSD",1764912806674,0.99999999,137.99,137.98,10.50903191]
["bitfinex","SOLUSD",1764912807777,0.99999999,137.99,137.98,17.75645907]
["bitfinex","SOLUSD",1764912810578,0.99999999,138.0,137.98,17.75645907]
["bitfinex","SOLUSD",1764912810748,0.99999999,137.99,137.98,17.08645907]
["bitfinex","SOLUSD",1764912811082,0.99999999,138.02,137.98,17.08645907]
["bitfinex","SOLUSD",1764912811270,0.99999999,138.03,138.01,1.75903191]
["bitfinex","SOLUSD",1764912811582,0.99999999,138.02,137.99,2.42903191]
["bitfinex","SOLUSD",1764912811936,0.99999999,138.02,138.0,7.98]
["bitfinex","SOLUSD",1764912812048,0.99999999,138.02,138.0,10.40903191]
["bitfinex","SOLUSD",1764912812248,0.99999999,138.02,138.01,0.67]
["bitfinex","SOLUSD",1764912814979,0.99999999,138.02,138.0,17.65530218]
["bitfinex","SOLUSD",1764912815279,0.99999999,138.02,138.01,0.67]
["bitfinex","SOLUSD",1764912816464,0.99999999,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912816660,0.99999999,138.01,137.99,1.75903191]
["bitfinex","SOLUSD",1764912816865,0.99999999,138.01,138.0,8.65]
["bitfinex","SOLUSD",1764912817560,0.99999999,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912821177,0.99999999,138.01,138.0,8.65]
["bitfinex","SOLUSD",1764912823196,0.99999999,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912823874,0.99999999,138.01,138.0,8.66]
["bitfinex","SOLUSD",1764912824786,0.99999999,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912825889,0.99999999,138.01,138.0,10.43903191]
["bitfinex","SOLUSD",1764912826080,0.99999999,138.01,138.0,17.68540872]
["bitfinex","SOLUSD",1764912826455,0.99999999,138.01,138.0,18.67560058]
["bitfinex","SOLUSD",1764912830381,0.99999999,138.01,138.0,15.92637681]
["bitfinex","SOLUSD",1764912831001,0.99999999,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912832309,9.27872987,138.01,137.98,0.1]
["bitfinex","SOLUSD",1764912832511,0.99999999,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764912832801,5.85852504,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912832987,6.52852504,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912833181,1.66999999,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912833587,8.91690193,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912833907,11.6661257,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912835994,16.52394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912841612,13.77471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912841988,16.52394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912842191,13.77471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912842496,16.52394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912842899,15.85394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912843197,13.10471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912844711,5.85781694,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912845394,13.10471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912845915,16.52394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912848004,13.77471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912849000,13.10471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912849713,13.77471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912850211,16.52394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912853428,24.60394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912859345,23.93394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912859514,21.18471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912862833,13.10471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912863035,13.10471888,137.99,137.98,8.78]
["bitfinex","SOLUSD",1764912864355,13.10471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912865141,21.18471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912865343,13.10471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912865553,21.18471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912865758,23.93394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912866253,15.85394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912867037,23.93394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912868048,24.59394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912868265,23.93394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912869175,24.59394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912873976,23.93394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912874574,24.59394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912877663,21.18471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912878975,5.85781694,137.99,137.98,8.78]
["bitfinex","SOLUSD",1764912881386,13.10471888,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764912881586,13.10471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912881909,16.51394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912882203,24.59394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912886587,21.84471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912886782,24.59394265,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912888499,23.60577443,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912891205,22.94577443,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912892005,21.18471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912892384,14.86577443,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912892601,23.60577443,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912893508,29.67916677,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912893802,38.48911169,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912896812,21.18471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912897104,13.10471888,137.99,137.98,8.76]
["bitfinex","SOLUSD",1764912897994,5.85781694,137.99,137.98,8.76]
["bitfinex","SOLUSD",1764912900718,13.10471888,137.99,137.98,8.76]
["bitfinex","SOLUSD",1764912904029,5.85781694,137.99,137.98,8.76]
["bitfinex","SOLUSD",1764912910228,13.10471888,137.99,137.98,8.76]
["bitfinex","SOLUSD",1764912911327,13.10471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912911831,13.10471888,137.99,137.98,8.76]
["bitfinex","SOLUSD",1764912912326,13.10471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912912838,13.10471888,137.99,137.98,8.76]
["bitfinex","SOLUSD",1764912914009,13.10471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912914411,13.10471888,137.99,137.98,8.78]
["bitfinex","SOLUSD",1764912914804,13.10471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912917418,13.10471888,137.99,137.98,8.78]
["bitfinex","SOLUSD",1764912920814,13.10471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912921826,13.10471888,137.99,137.98,8.78]
["bitfinex","SOLUSD",1764912922028,13.10471888,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764912924027,13.10471888,137.99,137.98,8.78]
["bitfinex","SOLUSD",1764912925055,4.85781695,137.99,137.98,17.78848271]
["bitfinex","SOLUSD",1764912925255,0.99999999,138.0,137.98,17.78848271]
["bitfinex","SOLUSD",1764912925460,0.99999999,138.0,137.99,0.7]
["bitfinex","SOLUSD",1764912928256,0.99999999,138.0,137.99,9.70795749]
["bitfinex","SOLUSD",1764912929343,0.99999999,138.01,137.99,9.70795749]
["bitfinex","SOLUSD",1764912929550,0.99999999,138.02,138.0,2.46105555]
["bitfinex","SOLUSD",1764912929755,0.99999999,138.02,138.01,7.98]
["bitfinex","SOLUSD",1764912930063,0.99999999,138.02,138.01,8.68]
["bitfinex","SOLUSD",1764912931260,1.68999999,138.02,138.01,7.98]
["bitfinex","SOLUSD",1764912931435,0.99999999,138.01,138.0,0.7]
["bitfinex","SOLUSD",1764912931642,0.99999999,138.01,138.0,8.68]
["bitfinex","SOLUSD",1764912933258,8.24585173,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912934242,13.09836909,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912934871,14.85942464,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912935348,13.09836909,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912936968,8.24585173,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912937343,8.93585173,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912937677,8.24585173,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912938148,14.85820955,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912939072,15.54820955,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912939676,23.52820955,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912945678,22.83820955,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912946783,21.077154,138.01,138.0,8.68]
["bitfinex","SOLUSD",1764912947199,21.077154,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912947805,21.077154,138.01,138.0,8.68]
["bitfinex","SOLUSD",1764912948906,21.757154,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912949405,21.077154,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912949702,23.82753398,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912953216,21.077154,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912953507,21.077154,138.01,138.0,8.67]
["bitfinex","SOLUSD",1764912953890,13.097154,138.01,138.0,8.67]
["bitfinex","SOLUSD",1764912954692,5.85130226,138.01,138.0,8.67]
["bitfinex","SOLUSD",1764912955510,0.99999999,138.01,138.0,8.67]
["bitfinex","SOLUSD",1764912956611,5.85351535,138.01,138.0,8.67]
["bitfinex","SOLUSD",1764912956819,0.99999999,138.01,138.0,8.67]
["bitfinex","SOLUSD",1764912960921,10.99623171,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912961099,15.84961821,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912962836,8.60376647,138.01,138.0,7.98]
["bitfinex","SOLUSD",1764912963341,8.60376647,138.01,138.0,8.67]
["bitfinex","SOLUSD",1764912964004,0.99999999,138.01,138.0,8.67]
["bitfinex","SOLUSD",1764912964206,5.85363522,138.01,138.0,8.67]
["bitfinex","SOLUSD",1764912967221,15.84986694,138.01,138.0,8.67]
["bitfinex","SOLUSD",1764912968426,13.09948696,138.01,138.0,8.67]
["bitfinex","SOLUSD",1764912969328,0.99999999,138.01,138.0,8.67]
["bitfinex","SOLUSD",1764912974435,0.99999999,138.02,138.0,18.66657063]
["bitfinex","SOLUSD",1764912974638,0.99999999,138.02,138.01,8.7]
["bitfinex","SOLUSD",1764912976521,0.99999999,138.02,138.01,11.45037998]
["bitfinex","SOLUSD",1764912976722,0.99999999,138.02,138.01,18.69623172]
["bitfinex","SOLUSD",1764912980713,0.99999999,138.02,138.01,8.7]
["bitfinex","SOLUSD",1764912982341,0.99999999,138.02,138.01,11.45037998]
["bitfinex","SOLUSD",1764912984049,0.99999999,138.02,138.01,18.69623172]
["bitfinex","SOLUSD",1764912985429,0.99999999,138.02,138.01,15.94585174]
["bitfinex","SOLUSD",1764912985654,0.99999999,138.02,138.01,18.69623172]
["bitfinex","SOLUSD",1764912990256,0.99999999,138.02,138.01,18.69623172]
["bitfinex","SOLUSD",1764912992660,0.99999999,138.04,138.01,18.69623172]
["bitfinex","SOLUSD",1764912992866,0.99999999,138.02,138.01,15.22585174]
["bitfinex","SOLUSD",1764912993345,0.99999999,138.02,138.01,15.94585174]
["bitfinex","SOLUSD",1764912993555,0.99999999,138.02,138.01,34.06048111]
["bitfinex","SOLUSD",1764912993939,0.99999999,138.02,138.01,55.8067027]
["bitfinex","SOLUSD",1764912994145,0.99999999,138.02,138.01,58.55708268]
["bitfinex","SOLUSD",1764912994450,0.99999999,138.02,138.01,36.81086109]
["bitfinex","SOLUSD",1764912994852,0.99999999,138.05,138.01,36.81086109]
["bitfinex","SOLUSD",1764912995034,0.99999999,138.02,138.01,33.34048111]
["bitfinex","SOLUSD",1764912995437,0.99999999,138.02,138.01,34.06048111]
["bitfinex","SOLUSD",1764912995646,0.99999999,138.05,138.01,34.06048111]
["bitfinex","SOLUSD",1764912995961,0.99999999,138.02,138.01,33.34048111]
["bitfinex","SOLUSD",1764912996130,0.99999999,138.05,138.01,33.34048111]
["bitfinex","SOLUSD",1764912996330,0.99999999,138.02,138.01,36.09086109]
["bitfinex","SOLUSD",1764912997056,0.99999999,138.02,138.01,36.81086109]
["bitfinex","SOLUSD",1764912998157,0.99999999,138.02,138.01,58.55708268]
["bitfinex","SOLUSD",1764912999834,0.99999999,138.02,138.01,18.69623172]
["bitfinex","SOLUSD",1764913001256,0.99999999,138.02,138.01,7.98]
["bitfinex","SOLUSD",1764913001630,0.69,138.03,138.01,7.98]
["bitfinex","SOLUSD",1764913001837,0.99999999,138.02,138.01,7.98]
["bitfinex","SOLUSD",1764913003437,0.99999999,138.02,138.01,10.73037998]
["bitfinex","SOLUSD",1764913004363,0.99999999,138.02,138.01,11.41037998]
["bitfinex","SOLUSD",1764913005348,0.99999999,138.02,138.01,10.73037998]
["bitfinex","SOLUSD",1764913006448,0.99999999,138.02,138.01,11.40037998]
["bitfinex","SOLUSD",1764913008654,0.99999999,138.02,138.01,18.64623172]
["bitfinex","SOLUSD",1764913010363,0.99999999,138.02,138.01,17.65485916]
["bitfinex","SOLUSD",1764913012464,1.65999999,138.02,138.0,9.00522404]
["bitfinex","SOLUSD",1764913012669,0.99999999,138.01,138.0,1.75900742]
["bitfinex","SOLUSD",1764913012863,0.99999999,138.01,138.0,10.38900742]
["bitfinex","SOLUSD",1764913013168,0.99999999,138.02,138.0,10.38900742]
["bitfinex","SOLUSD",1764913013368,0.99999999,138.01,138.0,10.38900742]
["bitfinex","SOLUSD",1764913013745,0.99999999,138.01,138.0,17.63538423]
["bitfinex","SOLUSD",1764913014346,0.99999999,138.02,138.0,17.63538423]
["bitfinex","SOLUSD",1764913014543,0.99999999,138.02,138.01,2.42900742]
["bitfinex","SOLUSD",1764913014769,0.99999999,138.02,138.01,1.75900742]
["bitfinex","SOLUSD",1764913014978,0.99999999,138.01,138.0,15.20637681]
["bitfinex","SOLUSD",1764913015295,0.99999999,138.01,138.0,16.96538423]
["bitfinex","SOLUSD",1764913016077,0.99999999,138.01,138.0,17.63538423]
["bitfinex","SOLUSD",1764913019262,1.65999999,138.01,137.98,29.09799611]
["bitfinex","SOLUSD",1764913019475,0.99999999,137.99,137.98,9.77605193]
["bitfinex","SOLUSD",1764913019770,0.99999999,137.99,137.98,17.73605193]
["bitfinex","SOLUSD",1764913021075,0.99999999,138.0,137.98,15.97704451]
["bitfinex","SOLUSD",1764913021266,0.99999999,137.99,137.98,15.30704451]
["bitfinex","SOLUSD",1764913021462,0.99999999,137.99,137.98,17.06605193]
["bitfinex","SOLUSD",1764913021770,0.99999999,137.99,137.98,17.73605193]
["bitfinex","SOLUSD",1764913022449,0.99999999,138.0,137.98,17.73605193]
["bitfinex","SOLUSD",1764913022644,0.66,138.02,137.98,17.73605193]
["bitfinex","SOLUSD",1764913022645,0.99999999,137.99,137.98,17.06605193]
["bitfinex","SOLUSD",1764913025178,0.99999999,137.99,137.98,17.73605193]
["bitfinex","SOLUSD",1764913026475,0.99999999,138.0,137.98,17.73605193]
["bitfinex","SOLUSD",1764913026681,0.99999999,138.02,137.99,2.42900742]
["bitfinex","SOLUSD",1764913026861,0.99999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913027071,1.65999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913027260,0.99999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913027856,0.99999999,138.01,138.0,10.38900742]
["bitfinex","SOLUSD",1764913029700,0.99999999,138.01,138.0,17.63538423]
["bitfinex","SOLUSD",1764913030275,0.99999999,138.02,138.0,17.63538423]
["bitfinex","SOLUSD",1764913030482,0.99999999,138.02,138.01,2.42900742]
["bitfinex","SOLUSD",1764913032366,0.99999999,138.02,138.01,9.67485916]
["bitfinex","SOLUSD",1764913034086,1.68999999,138.02,138.0,16.96532147]
["bitfinex","SOLUSD",1764913034585,0.99999999,138.02,138.0,15.20631405]
["bitfinex","SOLUSD",1764913034889,1.68999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913035083,1.68999999,138.01,137.98,25.41493106]
["bitfinex","SOLUSD",1764913035292,1.68999999,138.01,137.99,7.96]
["bitfinex","SOLUSD",1764913035491,0.99999999,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913040569,1.68999999,138.01,137.99,7.96]
["bitfinex","SOLUSD",1764913040770,0.99999999,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913043101,1.68999999,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913046597,8.9363768,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913046798,13.78696684,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913047700,8.9363768,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913048109,13.78583182,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913049517,13.78397903,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913050291,8.9363768,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913050813,8.9363768,138.0,137.99,8.67]
["bitfinex","SOLUSD",1764913050814,0.99999999,138.0,137.99,8.67]
["bitfinex","SOLUSD",1764913050997,0.99999999,138.0,137.99,9.47]
["bitfinex","SOLUSD",1764913055619,0.99999999,138.0,137.99,16.71690194]
["bitfinex","SOLUSD",1764913056704,0.99999999,138.0,137.99,9.47]
["bitfinex","SOLUSD",1764913061288,1.68999999,138.0,137.99,8.76]
["bitfinex","SOLUSD",1764913061497,0.99999999,138.0,137.99,8.76]
["bitfinex","SOLUSD",1764913062886,1.68999999,138.0,137.99,8.76]
["bitfinex","SOLUSD",1764913065487,3.44900741,138.0,137.99,8.76]
["bitfinex","SOLUSD",1764913065889,3.44900741,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913066588,10.69538422,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913070509,0.99999999,138.0,137.99,8.67]
["bitfinex","SOLUSD",1764913070709,0.99999999,138.0,137.99,0.71]
["bitfinex","SOLUSD",1764913070917,0.99999999,138.0,137.99,8.67]
["bitfinex","SOLUSD",1764913071991,0.99999999,138.0,137.99,9.47]
["bitfinex","SOLUSD",1764913073715,0.99999999,138.0,137.99,16.71690194]
["bitfinex","SOLUSD",1764913074097,0.99999999,138.0,137.99,9.47]
["bitfinex","SOLUSD",1764913075208,0.99999999,138.01,137.99,19.4674585]
["bitfinex","SOLUSD",1764913075405,0.99999999,138.01,138.0,8.67]
["bitfinex","SOLUSD",1764913075607,0.99999999,138.01,138.0,15.91637681]
["bitfinex","SOLUSD",1764913078823,0.99999999,138.01,138.0,18.66693337]
["bitfinex","SOLUSD",1764913079017,0.99999999,138.01,138.0,15.91637681]
["bitfinex","SOLUSD",1764913079319,0.99999999,138.01,138.0,8.67]
["bitfinex","SOLUSD",1764913081004,0.99999999,138.01,138.0,15.91637681]
["bitfinex","SOLUSD",1764913082517,0.99999999,138.02,138.0,18.66693337]
["bitfinex","SOLUSD",1764913082717,0.99999999,138.03,138.02,7.24532676]
["bitfinex","SOLUSD",1764913082908,0.99999999,138.03,138.02,9.99588332]
["bitfinex","SOLUSD",1764913083107,0.99999999,138.03,138.02,10.66588332]
["bitfinex","SOLUSD",1764913083308,0.99999999,138.03,138.02,18.62588332]
["bitfinex","SOLUSD",1764913083526,0.99999999,138.03,138.02,36.73920023]
["bitfinex","SOLUSD",1764913083923,0.99999999,138.06,138.03,16.308864]
["bitfinex","SOLUSD",1764913084105,0.99999999,138.06,138.05,2.75055656]
["bitfinex","SOLUSD",1764913084293,0.99999999,138.06,138.05,10.71055656]
["bitfinex","SOLUSD",1764913084498,0.99999999,138.07,138.05,11.38055656]
["bitfinex","SOLUSD",1764913084796,0.99999999,138.07,138.06,10.66378414]
["bitfinex","SOLUSD",1764913086535,0.99999999,138.07,138.06,7.91322758]
["bitfinex","SOLUSD",1764913086721,0.99999999,138.07,138.06,0.67]
["bitfinex","SOLUSD",1764913087027,0.99999999,138.06,138.05,17.95416497]
["bitfinex","SOLUSD",1764913087228,0.99999999,138.07,138.05,17.95416497]
["bitfinex","SOLUSD",1764913087600,0.99999999,138.07,138.06,0.67]
["bitfinex","SOLUSD",1764913088326,8.91177584,138.09,138.05,18.62416497]
["bitfinex","SOLUSD",1764913088508,0.99999999,138.07,138.05,18.62416497]
["bitfinex","SOLUSD",1764913088709,0.99999999,138.07,138.06,0.67]
["bitfinex","SOLUSD",1764913089629,0.99999999,138.07,138.05,17.95416497]
["bitfinex","SOLUSD",1764913089816,0.99999999,138.07,138.05,18.62416497]
["bitfinex","SOLUSD",1764913090300,0.99999999,138.07,138.05,11.38055656]
["bitfinex","SOLUSD",1764913090914,0.99999999,138.07,138.06,3.42055656]
["bitfinex","SOLUSD",1764913091630,2.75055656,138.11,138.06,3.42055656]
["bitfinex","SOLUSD",1764913091631,0.99999999,138.09,138.06,3.42055656]
["bitfinex","SOLUSD",1764913091807,0.99999999,138.08,138.07,11.38055656]
["bitfinex","SOLUSD",1764913092008,0.99999999,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913092215,1.66999999,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913094224,11.66273499,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913096142,8.91217843,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913098838,0.99999999,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913099043,0.99999999,138.08,138.07,8.63]
["bitfinex","SOLUSD",1764913099342,0.99999999,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913104435,0.99999999,138.09,138.07,15.87270297]
["bitfinex","SOLUSD",1764913104643,0.99999999,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764913104945,0.99999999,138.08,138.07,18.62325953]
["bitfinex","SOLUSD",1764913105245,0.99999999,138.08,138.07,15.87270297]
["bitfinex","SOLUSD",1764913106042,0.99999999,138.08,138.07,8.63]
["bitfinex","SOLUSD",1764913106538,0.99999999,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913106747,1.71999999,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913107124,0.99999999,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913107928,1.71999999,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913109946,11.71273499,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913112230,8.96217843,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913112552,11.71273499,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913113551,16.52768267,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913114555,11.71273499,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913115360,16.53034577,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913126136,25.34029069,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913126337,41.64915469,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913126862,60.70857525,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913127039,41.64915469,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913129757,32.11920977,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913129961,32.80920977,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913132466,32.11920977,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913132646,29.36865321,138.08,138.07,8.67]
["bitfinex","SOLUSD",1764913132844,32.11920977,138.08,138.07,8.67]
["bitfinex","SOLUSD",1764913134371,31.12729114,138.08,138.07,8.67]
["bitfinex","SOLUSD",1764913135949,31.12729114,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913136253,29.36865321,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913136449,29.36865321,138.08,138.07,8.67]
["bitfinex","SOLUSD",1764913137768,31.12729114,138.08,138.07,8.67]
["bitfinex","SOLUSD",1764913138071,14.81842714,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913139047,14.81842714,138.08,138.07,8.67]
["bitfinex","SOLUSD",1764913141346,5.81761077,138.08,138.07,8.67]
["bitfinex","SOLUSD",1764913141673,0.99999999,138.08,138.07,8.67]
["bitfinex","SOLUSD",1764913141863,5.81761077,138.08,138.07,8.67]
["bitfinex","SOLUSD",1764913142776,13.05978921,138.08,138.07,8.67]
["bitfinex","SOLUSD",1764913146574,14.81842714,138.08,138.07,8.67]
["bitfinex","SOLUSD",1764913148052,14.81842714,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913148781,14.81842714,138.08,138.07,8.67]
["bitfinex","SOLUSD",1764913152966,0.99999999,138.04,138.03,0.71]
["bitfinex","SOLUSD",1764913153168,0.99999999,138.04,138.03,8.67]
["bitfinex","SOLUSD",1764913154183,8.24427701,138.04,138.03,8.67]
["bitfinex","SOLUSD",1764913154886,13.08631877,138.04,138.03,8.67]
["bitfinex","SOLUSD",1764913155185,14.8449567,138.04,138.03,7.96]
["bitfinex","SOLUSD",1764913156388,13.08631877,138.04,138.03,7.96]
["bitfinex","SOLUSD",1764913158091,14.8449567,138.04,138.03,7.96]
["bitfinex","SOLUSD",1764913159785,13.08631877,138.04,138.03,8.66]
["bitfinex","SOLUSD",1764913160879,0.99999999,138.04,138.03,8.66]
["bitfinex","SOLUSD",1764913161682,0.99999999,138.05,138.03,17.66343978]
["bitfinex","SOLUSD",1764913162006,0.99999999,138.05,138.04,0.7]
["bitfinex","SOLUSD",1764913163392,0.99999999,138.05,138.04,8.66]
["bitfinex","SOLUSD",1764913163985,8.24375225,138.05,138.04,7.96]
["bitfinex","SOLUSD",1764913164506,8.24375225,138.05,138.04,8.66]
["bitfinex","SOLUSD",1764913164880,8.24375225,138.05,138.04,7.96]
["bitfinex","SOLUSD",1764913165198,10.00239018,138.05,138.04,7.96]
["bitfinex","SOLUSD",1764913165498,14.84191065,138.05,138.04,7.96]
["bitfinex","SOLUSD",1764913166901,5.83952046,138.05,138.04,8.66]
["bitfinex","SOLUSD",1764913167595,0.99999999,138.05,138.04,8.66]
["bitfinex","SOLUSD",1764913170210,0.99999999,138.05,138.04,15.90427702]
["bitfinex","SOLUSD",1764913172912,0.99999999,138.05,138.04,8.66]
["bitfinex","SOLUSD",1764913187521,0.99999999,138.05,138.04,15.90427702]
["bitfinex","SOLUSD",1764913189218,0.99999999,138.05,138.04,8.66]
["bitfinex","SOLUSD",1764913193107,0.99999999,138.05,138.04,15.90427702]
["bitfinex","SOLUSD",1764913198727,0.99999999,138.05,138.04,8.66]
["bitfinex","SOLUSD",1764913200437,0.99999999,138.02,138.01,0.72]
["bitfinex","SOLUSD",1764913200738,0.99999999,138.02,138.01,8.68]
["bitfinex","SOLUSD",1764913201732,0.99999999,138.02,138.01,15.92569927]
["bitfinex","SOLUSD",1764913202382,1.65999999,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764913202713,8.90532675,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764913203030,16.48924593,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764913206142,8.90532675,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764913206350,11.65329012,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764913208240,8.24532675,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764913211061,0.99999999,138.02,138.01,8.68]
["bitfinex","SOLUSD",1764913212227,0.99999999,138.02,138.01,18.67381511]
["bitfinex","SOLUSD",1764913216150,0.99999999,138.05,138.01,28.82844448]
["bitfinex","SOLUSD",1764913216351,0.99999999,138.05,138.03,2.74796337]
["bitfinex","SOLUSD",1764913216553,0.99999999,138.04,138.02,11.35796337]
["bitfinex","SOLUSD",1764913216755,0.99999999,138.03,138.02,11.35796337]
["bitfinex","SOLUSD",1764913216940,0.99999999,138.03,138.02,10.70796337]
["bitfinex","SOLUSD",1764913217459,0.99999999,138.03,138.02,11.35796337]
["bitfinex","SOLUSD",1764913218156,0.99999999,138.03,138.02,18.60329013]
["bitfinex","SOLUSD",1764913218331,0.99999999,138.03,138.02,11.35796337]
["bitfinex","SOLUSD",1764913218527,0.99999999,138.03,138.02,8.61]
["bitfinex","SOLUSD",1764913219240,0.99999999,138.04,138.02,8.61]
["bitfinex","SOLUSD",1764913219440,0.99999999,138.03,138.02,8.61]
["bitfinex","SOLUSD",1764913225457,0.99999999,138.03,138.02,18.60329013]
["bitfinex","SOLUSD",1764913232778,0.99999999,138.04,138.02,18.60329013]
["bitfinex","SOLUSD",1764913232953,0.99999999,138.04,138.02,17.95329013]
["bitfinex","SOLUSD",1764913233576,0.99999999,138.04,138.03,2.74796337]
["bitfinex","SOLUSD",1764913233773,0.99999999,138.04,138.03,3.39796337]
["bitfinex","SOLUSD",1764913236581,0.99999999,138.05,138.03,10.64276522]
["bitfinex","SOLUSD",1764913236879,0.99999999,138.0,137.98,0.75]
["bitfinex","SOLUSD",1764913237080,0.99999999,137.99,137.98,0.75]
["bitfinex","SOLUSD",1764913237288,0.99999999,137.99,137.98,8.71]
["bitfinex","SOLUSD",1764913239083,0.99999999,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913239385,0.99999999,137.99,137.98,8.71]
["bitfinex","SOLUSD",1764913240583,0.99999999,138.0,137.98,18.70539053]
["bitfinex","SOLUSD",1764913240758,0.99999999,137.99,137.98,15.30742716]
["bitfinex","SOLUSD",1764913240959,17.05684685,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764913241259,22.54147116,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764913241461,25.44349169,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764913241764,11.80892246,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764913242577,3.90202052,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764913242780,0.99999999,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764913248479,0.99999999,137.99,137.98,8.8]
["bitfinex","SOLUSD",1764913249293,0.99999999,137.99,137.98,8.08]
["bitfinex","SOLUSD",1764913250391,0.99999999,137.99,137.98,8.8]
["bitfinex","SOLUSD",1764913250594,0.99999999,137.99,137.98,11.54796337]
["bitfinex","SOLUSD",1764913251768,0.99999999,137.99,137.98,18.79539053]
["bitfinex","SOLUSD",1764913251970,0.99999999,138.01,137.98,18.79539053]
["bitfinex","SOLUSD",1764913252195,0.99999999,138.01,137.99,3.46796337]
["bitfinex","SOLUSD",1764913252792,0.99999999,138.01,138.0,0.72]
["bitfinex","SOLUSD",1764913260200,0.99999999,138.01,137.99,0.72]
["bitfinex","SOLUSD",1764913260377,0.99999999,138.01,138.0,0.72]
["bitfinex","SOLUSD",1764913260701,0.99999999,138.01,137.99,0.72]
["bitfinex","SOLUSD",1764913261505,0.99999999,138.0,137.99,0.72]
["bitfinex","SOLUSD",1764913262597,0.99999999,138.0,137.98,8.8]
["bitfinex","SOLUSD",1764913262796,0.99999999,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764913263002,0.99999999,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913265080,0.99999999,137.99,137.98,10.53972422]
["bitfinex","SOLUSD",1764913265284,0.99999999,137.99,137.98,2.57972422]
["bitfinex","SOLUSD",1764913265491,0.99999999,137.99,137.98,10.55972422]
["bitfinex","SOLUSD",1764913266099,0.99999999,138.0,137.98,17.80715138]
["bitfinex","SOLUSD",1764913266300,0.99999999,138.0,137.99,2.47972422]
["bitfinex","SOLUSD",1764913268497,0.99999999,138.01,137.99,9.72662616]
["bitfinex","SOLUSD",1764913268793,0.99999999,138.01,138.0,2.47972422]
["bitfinex","SOLUSD",1764913269712,0.99999999,138.01,138.0,9.72610103]
["bitfinex","SOLUSD",1764913270792,0.99999999,138.02,138.0,9.72610103]
["bitfinex","SOLUSD",1764913270991,0.99999999,138.02,138.01,10.43972422]
["bitfinex","SOLUSD",1764913271194,0.99999999,138.03,138.01,10.45972422]
["bitfinex","SOLUSD",1764913271390,0.99999999,138.03,138.02,2.47972422]
["bitfinex","SOLUSD",1764913274722,0.99999999,138.03,138.02,9.72505098]
["bitfinex","SOLUSD",1764913275616,0.99999999,138.05,138.02,9.72505098]
["bitfinex","SOLUSD",1764913275831,0.99999999,138.05,138.03,2.43972422]
["bitfinex","SOLUSD",1764913276000,0.99999999,138.05,138.04,7.96]
["bitfinex","SOLUSD",1764913276192,0.99999999,138.05,138.04,8.64]
["bitfinex","SOLUSD",1764913277114,0.99999999,138.05,138.04,17.64400124]
["bitfinex","SOLUSD",1764913278116,0.99999999,138.08,138.04,17.64400124]
["bitfinex","SOLUSD",1764913278300,0.99999999,138.07,138.05,2.43972422]
["bitfinex","SOLUSD",1764913278501,0.99999999,138.07,138.06,9.0029518]
["bitfinex","SOLUSD",1764913278701,0.99999999,138.07,138.06,9.6829518]
["bitfinex","SOLUSD",1764913278899,0.99999999,138.07,138.06,7.92322758]
["bitfinex","SOLUSD",1764913279997,0.99999999,138.07,138.06,0.68]
["bitfinex","SOLUSD",1764913280710,0.99999999,138.07,138.04,16.96381384]
["bitfinex","SOLUSD",1764913280918,1.71999999,138.07,138.04,15.88408962]
["bitfinex","SOLUSD",1764913281620,1.71999999,138.07,138.05,7.92370369]
["bitfinex","SOLUSD",1764913281621,0.99999999,138.07,138.05,7.92370369]
["bitfinex","SOLUSD",1764913282106,0.99999999,138.06,138.05,7.92370369]
["bitfinex","SOLUSD",1764913285627,0.99999999,138.07,138.05,9.68342791]
["bitfinex","SOLUSD",1764913285813,0.99999999,138.07,138.06,10.39972422]
["bitfinex","SOLUSD",1764913286024,18.09942921,138.13,138.06,10.39972422]
["bitfinex","SOLUSD",1764913286025,0.99999999,138.09,138.06,10.39972422]
["bitfinex","SOLUSD",1764913286225,0.99999999,138.09,138.08,1.75972422]
["bitfinex","SOLUSD",1764913286424,0.99999999,138.09,138.08,9.71972422]
["bitfinex","SOLUSD",1764913286618,0.99999999,138.09,138.08,10.39972422]
["bitfinex","SOLUSD",1764913287123,0.99999999,138.09,138.08,17.64190266]
["bitfinex","SOLUSD",1764913287501,8.9601347,138.12,138.08,17.64190266]
["bitfinex","SOLUSD",1764913287705,0.99999999,138.1,138.08,17.64190266]
["bitfinex","SOLUSD",1764913287907,0.72,138.11,138.08,17.64190266]
["bitfinex","SOLUSD",1764913288118,0.99999999,138.1,138.08,17.64190266]
["bitfinex","SOLUSD",1764913288322,0.72,138.11,138.08,17.64190266]
["bitfinex","SOLUSD",1764913288534,1.71999999,138.11,138.08,17.64190266]
["bitfinex","SOLUSD",1764913288729,0.99999999,138.12,138.09,2.43972422]
["bitfinex","SOLUSD",1764913288910,0.99999999,138.1,138.09,2.43972422]
["bitfinex","SOLUSD",1764913289115,0.99999999,138.12,138.09,1.75972422]
["bitfinex","SOLUSD",1764913289316,0.99999999,138.12,138.08,31.51104244]
["bitfinex","SOLUSD",1764913289317,0.99999999,138.11,138.1,1.75972422]
["bitfinex","SOLUSD",1764913289719,0.99999999,138.11,138.1,2.43972422]
["bitfinex","SOLUSD",1764913290530,0.99999999,138.11,138.1,7.92112961]
["bitfinex","SOLUSD",1764913290727,0.99999999,138.11,138.1,9.68085383]
["bitfinex","SOLUSD",1764913290933,0.99999999,138.11,138.1,2.43972422]
["bitfinex","SOLUSD",1764913291416,0.99999999,138.11,138.1,0.68]
["bitfinex","SOLUSD",1764913291822,0.99999999,138.11,138.1,17.64085383]
["bitfinex","SOLUSD",1764913293208,0.99999999,138.11,138.1,15.88112961]
["bitfinex","SOLUSD",1764913293412,1.71999999,138.13,138.1,15.88112961]
["bitfinex","SOLUSD",1764913293637,0.99999999,138.11,138.1,15.88112961]
["bitfinex","SOLUSD",1764913294436,0.99999999,138.13,138.1,17.64085383]
["bitfinex","SOLUSD",1764913294635,0.99999999,138.13,138.11,2.43972422]
["bitfinex","SOLUSD",1764913294845,0.99999999,138.13,138.12,9.71972422]
["bitfinex","SOLUSD",1764913295144,0.99999999,138.13,138.12,10.39972422]
["bitfinex","SOLUSD",1764913296026,0.99999999,138.16,138.12,17.6398053]
["bitfinex","SOLUSD",1764913296236,1.71999999,138.16,138.13,2.43972422]
["bitfinex","SOLUSD",1764913296418,1.71999999,138.16,138.14,7.96]
["bitfinex","SOLUSD",1764913296817,0.99999999,138.16,138.14,7.96]
["bitfinex","SOLUSD",1764913297018,0.99999999,138.16,138.14,8.64]
["bitfinex","SOLUSD",1764913297444,0.99999999,138.15,138.14,8.64]
["bitfinex","SOLUSD",1764913298038,0.99999999,138.15,138.14,10.39972422]
["bitfinex","SOLUSD",1764913299032,0.99999999,138.15,138.14,7.96]
["bitfinex","SOLUSD",1764913301117,1.71999999,138.15,138.14,7.96]
["bitfinex","SOLUSD",1764913302033,0.99999999,138.15,138.14,7.96]
["bitfinex","SOLUSD",1764913303841,1.71999999,138.15,138.14,7.96]
["bitfinex","SOLUSD",1764913305334,0.99999999,138.15,138.14,7.96]
["bitfinex","SOLUSD",1764913306228,0.99999999,138.15,138.14,10.40972422]
["bitfinex","SOLUSD",1764913306435,0.99999999,138.15,138.14,17.64875708]
["bitfinex","SOLUSD",1764913306951,1.19999999,138.17,138.14,17.64875708]
["bitfinex","SOLUSD",1764913307138,1.19999999,138.17,138.15,0.66]
["bitfinex","SOLUSD",1764913307339,1.19999999,138.17,138.16,7.96]
["bitfinex","SOLUSD",1764913307721,1.89999999,138.17,138.16,7.96]
["bitfinex","SOLUSD",1764913309340,10.8971853,138.17,138.16,7.96]
["bitfinex","SOLUSD",1764913309557,0.99999999,138.14,138.12,8.99974629]
["bitfinex","SOLUSD",1764913309859,0.99999999,138.14,138.13,7.96]
["bitfinex","SOLUSD",1764913312544,0.7,138.16,138.13,17.61928115]
["bitfinex","SOLUSD",1764913312744,0.99999999,138.14,138.13,17.61928115]
["bitfinex","SOLUSD",1764913313859,1.19999999,138.17,138.13,17.61928115]
["bitfinex","SOLUSD",1764913314046,1.19999999,138.17,138.15,1.75972422]
["bitfinex","SOLUSD",1764913314250,1.19999999,138.17,138.16,7.96]
["bitfinex","SOLUSD",1764913315262,1.19999999,138.17,138.16,8.76]
["bitfinex","SOLUSD",1764913315855,1.89999999,138.17,138.16,8.76]
["bitfinex","SOLUSD",1764913316761,1.19999999,138.17,138.16,8.76]
["bitfinex","SOLUSD",1764913317061,1.89999999,138.17,138.16,7.96]
["bitfinex","SOLUSD",1764913319165,1.19999999,138.17,138.16,7.96]
["bitfinex","SOLUSD",1764913320148,1.19999999,138.17,138.16,15.85798494]
["bitfinex","SOLUSD",1764913320349,1.19999999,138.17,138.16,8.62]
["bitfinex","SOLUSD",1764913320654,1.19999999,138.17,138.16,18.60162214]
["bitfinex","SOLUSD",1764913321961,1.19999999,138.17,138.16,19.40162214]
["bitfinex","SOLUSD",1764913322637,0.2,138.17,138.16,19.40162214]
["bitfinex","SOLUSD",1764913323283,0.2,138.17,138.16,10.78162214]
["bitfinex","SOLUSD",1764913323443,0.2,138.17,138.16,18.74162214]
["bitfinex","SOLUSD",1764913323645,0.2,138.17,138.16,19.40162214]
["bitfinex","SOLUSD",1764913325366,1.89999999,138.17,138.16,0.8]
["bitfinex","SOLUSD",1764913325551,1.89999999,138.17,138.16,8.76]
["bitfinex","SOLUSD",1764913325750,1.19999999,138.17,138.16,8.76]
["bitfinex","SOLUSD",1764913326365,1.89999999,138.17,138.16,8.76]
["bitfinex","SOLUSD",1764913326545,1.19999999,138.17,138.16,8.76]
["bitfinex","SOLUSD",1764913327245,9.13746108,138.17,138.16,8.76]
["bitfinex","SOLUSD",1764913327467,11.88109828,138.17,138.16,8.76]
["bitfinex","SOLUSD",1764913328470,20.6910432,138.17,138.16,0.8]
["bitfinex","SOLUSD",1764913328670,0.99999999,138.1,138.09,28.00510058]
["bitfinex","SOLUSD",1764913328885,0.99999999,138.1,138.09,35.96510058]
["bitfinex","SOLUSD",1764913330370,0.99999999,138.1,138.09,36.76510058]
["bitfinex","SOLUSD",1764913330874,0.99999999,138.1,138.09,19.40510058]
["bitfinex","SOLUSD",1764913332369,0.99999999,138.11,138.09,19.40510058]
["bitfinex","SOLUSD",1764913332573,0.99999999,138.11,138.1,10.64476681]
["bitfinex","SOLUSD",1764913335347,0.99999999,138.11,138.1,2.7436372]
["bitfinex","SOLUSD",1764913337760,0.99999999,138.11,138.1,10.69476681]
["bitfinex","SOLUSD",1764913339374,0.99999999,138.12,138.1,10.69476681]
["bitfinex","SOLUSD",1764913339582,0.99999999,138.11,138.1,7.95112961]
["bitfinex","SOLUSD",1764913339776,0.99999999,138.11,138.1,15.91112961]
["bitfinex","SOLUSD",1764913340673,0.99999999,138.11,138.1,18.65476681]
["bitfinex","SOLUSD",1764913342781,0.99999999,138.11,138.1,15.91112961]
["bitfinex","SOLUSD",1764913342971,0.99999999,138.11,138.1,18.65476681]
["bitfinex","SOLUSD",1764913343963,0.99999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913344163,1.67999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913344364,0.99999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913348392,1.67999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913349270,0.99999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913350269,0.99999999,138.11,138.1,10.7036372]
["bitfinex","SOLUSD",1764913355305,1.67999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913356105,8.9206053,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913356278,0.99999999,138.1,138.09,0.8]
["bitfinex","SOLUSD",1764913356479,1.67999999,138.1,138.09,8.76]
["bitfinex","SOLUSD",1764913357781,0.99999999,138.1,138.09,8.76]
["bitfinex","SOLUSD",1764913361282,1.67999999,138.1,138.09,8.76]
["bitfinex","SOLUSD",1764913361481,0.99999999,138.1,138.09,8.76]
["bitfinex","SOLUSD",1764913363511,1.68999999,138.1,138.09,8.76]
["bitfinex","SOLUSD",1764913364009,0.99999999,138.1,138.09,8.76]
["bitfinex","SOLUSD",1764913364936,1.68999999,138.1,138.09,8.76]
["bitfinex","SOLUSD",1764913365421,8.9311296,138.1,138.09,8.76]
["bitfinex","SOLUSD",1764913367819,8.2411296,138.1,138.09,8.76]
["bitfinex","SOLUSD",1764913369815,8.9311296,138.1,138.09,8.76]
["bitfinex","SOLUSD",1764913370186,8.2411296,138.1,138.09,8.76]
["bitfinex","SOLUSD",1764913371188,0.99999999,138.1,138.09,8.76]
["bitfinex","SOLUSD",1764913375620,1.68999999,138.1,138.09,8.76]
["bitfinex","SOLUSD",1764913376129,0.99999999,138.1,138.09,8.76]
["bitfinex","SOLUSD",1764913378425,8.2411296,138.1,138.09,8.76]
["bitfinex","SOLUSD",1764913378627,16.52180893,138.1,138.09,8.76]
["bitfinex","SOLUSD",1764913378806,16.52180893,138.1,138.09,7.96]
["bitfinex","SOLUSD",1764913379206,38.26803052,138.1,138.09,7.96]
["bitfinex","SOLUSD",1764913380438,37.28283818,138.1,138.09,7.96]
["bitfinex","SOLUSD",1764913382041,35.52439332,138.1,138.09,7.96]
["bitfinex","SOLUSD",1764913382334,37.28283818,138.1,138.09,7.96]
["bitfinex","SOLUSD",1764913382758,13.08817173,138.1,138.09,7.96]
["bitfinex","SOLUSD",1764913383054,21.04817173,138.1,138.09,7.96]
["bitfinex","SOLUSD",1764913384148,13.08817173,138.1,138.09,7.96]
["bitfinex","SOLUSD",1764913384923,5.84704212,138.1,138.09,0.72]
["bitfinex","SOLUSD",1764913385123,5.84704212,138.1,138.09,8.68]
["bitfinex","SOLUSD",1764913385959,5.84704212,138.1,138.09,10.43844486]
["bitfinex","SOLUSD",1764913386262,5.84733787,138.1,138.09,10.43844486]
["bitfinex","SOLUSD",1764913386465,0.99999999,138.1,138.09,10.43844486]
["bitfinex","SOLUSD",1764913386756,5.84733787,138.1,138.09,8.68]
["bitfinex","SOLUSD",1764913386958,0.99999999,138.1,138.09,8.68]
["bitfinex","SOLUSD",1764913387528,5.84822134,138.1,138.09,8.68]
["bitfinex","SOLUSD",1764913387836,0.99999999,138.1,138.09,8.68]
["bitfinex","SOLUSD",1764913389233,0.99999999,138.1,138.09,10.43844486]
["bitfinex","SOLUSD",1764913390361,0.99999999,138.1,138.09,17.68009885]
["bitfinex","SOLUSD",1764913390945,0.99999999,138.1,138.09,8.68]
["bitfinex","SOLUSD",1764913391141,0.99999999,138.1,138.09,10.43844486]
["bitfinex","SOLUSD",1764913391935,0.99999999,138.1,138.09,8.68]
["bitfinex","SOLUSD",1764913394855,0.99999999,138.1,138.09,10.43844486]
["bitfinex","SOLUSD",1764913396858,0.99999999,138.1,138.09,17.68009885]
["bitfinex","SOLUSD",1764913399754,0.99999999,138.1,138.09,15.92165399]
["bitfinex","SOLUSD",1764913399969,0.99999999,138.1,138.09,17.68009885]
["bitfinex","SOLUSD",1764913405384,0.99999999,138.11,138.09,17.68009885]
["bitfinex","SOLUSD",1764913405563,0.99999999,138.11,138.1,2.43844486]
["bitfinex","SOLUSD",1764913408092,0.99999999,138.11,138.1,0.68]
["bitfinex","SOLUSD",1764913408263,0.99999999,138.11,138.09,17.64009885]
["bitfinex","SOLUSD",1764913408469,0.99999999,138.11,138.1,0.68]
["bitfinex","SOLUSD",1764913410096,0.99999999,138.11,138.1,2.43844486]
["bitfinex","SOLUSD",1764913412703,0.99999999,138.11,138.1,9.67957447]
["bitfinex","SOLUSD",1764913413066,0.99999999,138.13,138.1,9.67957447]
["bitfinex","SOLUSD",1764913413268,0.99999999,138.12,138.11,10.39844486]
["bitfinex","SOLUSD",1764913416904,0.99999999,138.12,138.11,17.63905017]
["bitfinex","SOLUSD",1764913418473,0.99999999,138.13,138.11,17.63905017]
["bitfinex","SOLUSD",1764913418792,0.99999999,138.13,138.12,2.43844486]
["bitfinex","SOLUSD",1764913419677,0.99999999,138.13,138.12,9.67852594]
["bitfinex","SOLUSD",1764913424899,0.99999999,138.14,138.12,9.67852594]
["bitfinex","SOLUSD",1764913425124,0.99999999,138.13,138.12,7.92008108]
["bitfinex","SOLUSD",1764913425326,0.99999999,138.13,138.12,15.88008108]
["bitfinex","SOLUSD",1764913426280,0.99999999,138.13,138.12,17.63852594]
["bitfinex","SOLUSD",1764913428288,0.99999999,138.11,138.09,7.24126154]
["bitfinex","SOLUSD",1764913428494,0.99999999,138.11,138.1,9.71844486]
["bitfinex","SOLUSD",1764913428688,0.99999999,138.11,138.1,10.38844486]
["bitfinex","SOLUSD",1764913431114,0.99999999,138.12,138.1,10.38844486]
["bitfinex","SOLUSD",1764913431432,0.99999999,138.11,138.1,8.63]
["bitfinex","SOLUSD",1764913432695,0.99999999,138.12,138.1,10.38844486]
["bitfinex","SOLUSD",1764913432895,0.99999999,138.11,138.1,10.38844486]
["bitfinex","SOLUSD",1764913442511,0.99999999,138.11,138.1,11.37530453]
["bitfinex","SOLUSD",1764913451457,0.99999999,138.12,138.1,11.37530453]
["bitfinex","SOLUSD",1764913451627,0.99999999,138.11,138.1,11.37530453]
["bitfinex","SOLUSD",1764913451944,0.99999999,138.11,138.1,10.70530453]
["bitfinex","SOLUSD",1764913453545,0.99999999,138.11,138.1,11.35530453]
["bitfinex","SOLUSD",1764913455353,0.99999999,138.11,138.1,10.70530453]
["bitfinex","SOLUSD",1764913457358,22.7383428,138.11,138.1,10.70530453]
["bitfinex","SOLUSD",1764913457532,22.7383428,138.11,138.1,11.35530453]
["bitfinex","SOLUSD",1764913459159,22.7383428,138.11,138.1,10.70530453]
["bitfinex","SOLUSD",1764913459662,22.7383428,138.11,138.1,11.35530453]
["bitfinex","SOLUSD",1764913459865,0.99999999,138.11,138.1,11.35530453]
["bitfinex","SOLUSD",1764913467072,0.99999999,138.11,138.1,18.59643414]
["bitfinex","SOLUSD",1764913469056,1.67999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913469252,0.99999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913469985,1.67999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913470285,17.98886399,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913473986,1.67999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913474304,0.99999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913475376,1.67999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913476512,0.99999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913481405,0.99999999,138.11,138.1,10.70530453]
["bitfinex","SOLUSD",1764913487083,0.99999999,138.11,138.1,11.38530453]
["bitfinex","SOLUSD",1764913488288,0.99999999,138.11,138.1,18.62643414]
["bitfinex","SOLUSD",1764913500102,0.99999999,138.11,138.1,10.70530453]
["bitfinex","SOLUSD",1764913500310,0.99999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913501120,0.99999999,138.11,138.1,10.70530453]
["bitfinex","SOLUSD",1764913501318,0.99999999,138.11,138.1,11.38530453]
["bitfinex","SOLUSD",1764913501519,0.99999999,138.11,138.1,10.70530453]
["bitfinex","SOLUSD",1764913502526,0.99999999,138.11,138.1,9.71712158]
["bitfinex","SOLUSD",1764913504844,0.99999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913506242,10.69772688,138.11,138.06,1.75712158]
["bitfinex","SOLUSD",1764913506429,0.99999999,138.07,138.06,1.75712158]
["bitfinex","SOLUSD",1764913506629,0.99999999,138.07,138.06,9.71712158]
["bitfinex","SOLUSD",1764913506940,0.99999999,138.07,138.06,7.96]
["bitfinex","SOLUSD",1764913507841,1.69999999,138.07,138.06,7.96]
["bitfinex","SOLUSD",1764913508241,9.64219201,138.07,138.06,7.96]
["bitfinex","SOLUSD",1764913509427,8.94219201,138.07,138.06,7.96]
["bitfinex","SOLUSD",1764913510948,9.64219201,138.07,138.06,7.96]
["bitfinex","SOLUSD",1764913511346,16.88489498,138.07,138.06,7.96]
["bitfinex","SOLUSD",1764913514562,8.94219201,138.07,138.06,8.67]
["bitfinex","SOLUSD",1764913515368,0.99999999,138.08,138.06,10.42712158]
["bitfinex","SOLUSD",1764913515650,7.24146253,138.1,138.04,2.46712158]
["bitfinex","SOLUSD",1764913515651,0.99999999,138.05,138.04,2.46712158]
["bitfinex","SOLUSD",1764913515842,0.99999999,138.05,138.04,10.42712158]
["bitfinex","SOLUSD",1764913516048,0.99999999,138.07,138.04,17.6713986]
["bitfinex","SOLUSD",1764913516254,0.99999999,138.06,138.05,0.71]
["bitfinex","SOLUSD",1764913516452,0.99999999,138.06,138.05,7.95375226]
["bitfinex","SOLUSD",1764913516854,0.99999999,138.07,138.05,7.95372373]
["bitfinex","SOLUSD",1764913517160,0.99999999,138.07,138.06,0.71]
["bitfinex","SOLUSD",1764913517352,0.99999999,138.07,138.06,2.46712158]
["bitfinex","SOLUSD",1764913518475,0.99999999,138.07,138.06,0.71]
["bitfinex","SOLUSD",1764913519078,0.99999999,138.07,138.06,2.46712158]
["bitfinex","SOLUSD",1764913520275,0.99999999,138.06,138.05,1.75712158]
["bitfinex","SOLUSD",1764913520455,0.99999999,138.05,138.04,1.75712158]
["bitfinex","SOLUSD",1764913520777,0.99999999,138.05,138.04,16.9613986]
["bitfinex","SOLUSD",1764913520947,0.99999999,138.07,138.04,17.6713986]
["bitfinex","SOLUSD",1764913521150,0.99999999,138.08,138.06,1.75712158]
["bitfinex","SOLUSD",1764913521450,0.99999999,138.08,138.07,10.42712158]
["bitfinex","SOLUSD",1764913521783,0.99999999,138.09,138.07,10.42712158]
["bitfinex","SOLUSD",1764913521953,0.99999999,138.08,138.07,9.71712158]
["bitfinex","SOLUSD",1764913522555,0.99999999,138.08,138.07,10.42712158]
["bitfinex","SOLUSD",1764913525911,0.99999999,138.08,138.07,8.67]
["bitfinex","SOLUSD",1764913528121,0.99999999,138.08,138.07,10.42712158]
["bitfinex","SOLUSD",1764913528915,0.99999999,138.08,138.07,17.66982455]
["bitfinex","SOLUSD",1764913532791,0.99999999,138.09,138.07,17.66982455]
["bitfinex","SOLUSD",1764913533006,0.99999999,138.08,138.07,17.66982455]
["bitfinex","SOLUSD",1764913533204,0.99999999,138.08,138.07,16.95982455]
["bitfinex","SOLUSD",1764913533830,0.99999999,138.08,138.07,17.66982455]
["bitfinex","SOLUSD",1764913535128,0.99999999,138.08,138.07,8.67]
["bitfinex","SOLUSD",1764913535425,1.66999999,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913535629,0.99999999,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913536022,0.99999999,138.08,138.07,10.42712158]
["bitfinex","SOLUSD",1764913536913,0.99999999,138.08,138.07,17.66982455]
["bitfinex","SOLUSD",1764913538333,0.99999999,138.09,138.07,17.66982455]
["bitfinex","SOLUSD",1764913538631,0.99999999,138.08,138.07,15.91270297]
["bitfinex","SOLUSD",1764913539208,0.99999999,138.08,138.07,15.20270297]
["bitfinex","SOLUSD",1764913540028,0.99999999,138.08,138.07,15.91270297]
["bitfinex","SOLUSD",1764913540811,0.99999999,138.08,138.07,15.20270297]
["bitfinex","SOLUSD",1764913541432,0.99999999,138.08,138.07,15.91270297]
["bitfinex","SOLUSD",1764913545533,0.99999999,138.08,138.07,17.66982455]
["bitfinex","SOLUSD",1764913550275,0.99999999,138.1,138.07,17.66982455]
["bitfinex","SOLUSD",1764913550569,0.99999999,138.08,138.07,17.66982455]
["bitfinex","SOLUSD",1764913552861,0.99999999,138.09,138.07,17.66982455]
["bitfinex","SOLUSD",1764913553027,0.99999999,138.09,138.08,2.43712158]
["bitfinex","SOLUSD",1764913553226,0.99999999,138.1,138.08,2.43712158]
["bitfinex","SOLUSD",1764913553431,0.99999999,138.1,138.09,7.96]
["bitfinex","SOLUSD",1764913557036,0.99999999,138.1,138.09,10.39712158]
["bitfinex","SOLUSD",1764913558863,0.99999999,138.1,138.09,17.63877557]
["bitfinex","SOLUSD",1764913560860,1.66999999,138.1,138.09,15.20165399]
["bitfinex","SOLUSD",1764913561356,0.99999999,138.1,138.09,15.20165399]
["bitfinex","SOLUSD",1764913562371,0.99999999,138.1,138.09,7.96]
["bitfinex","SOLUSD",1764913562766,0.99999999,138.1,138.09,8.64]
["bitfinex","SOLUSD",1764913562974,0.99999999,138.1,138.09,7.96]
["bitfinex","SOLUSD",1764913563183,0.99999999,138.1,138.09,8.64]
["bitfinex","SOLUSD",1764913564083,0.99999999,138.1,138.09,10.39712158]
["bitfinex","SOLUSD",1764913564282,0.99999999,138.1,138.09,17.63877557]
["bitfinex","SOLUSD",1764913564494,0.99999999,138.1,138.09,18.62730284]
["bitfinex","SOLUSD",1764913570491,0.99999999,138.1,138.08,9.98766922]
["bitfinex","SOLUSD",1764913570686,0.99999999,138.09,138.08,10.66766922]
["bitfinex","SOLUSD",1764913570897,0.99999999,138.09,138.08,18.62766922]
["bitfinex","SOLUSD",1764913572110,0.99999999,138.11,138.08,18.62766922]
["bitfinex","SOLUSD",1764913572280,0.99999999,138.09,138.08,17.94766922]
["bitfinex","SOLUSD",1764913572813,0.99999999,138.09,138.08,18.62766922]
["bitfinex","SOLUSD",1764913573011,0.99999999,138.11,138.08,18.62766922]
["bitfinex","SOLUSD",1764913573305,7.91010286,138.12,138.08,18.62766922]
["bitfinex","SOLUSD",1764913573306,0.99999999,138.09,138.08,17.94766922]
["bitfinex","SOLUSD",1764913573804,0.99999999,138.09,138.08,18.62766922]
["bitfinex","SOLUSD",1764913579016,0.99999999,138.1,138.09,16.308864]
["bitfinex","SOLUSD",1764913579196,1.68999999,138.12,138.09,19.73451285]
["bitfinex","SOLUSD",1764913579395,0.99999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913579596,1.68999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913580411,0.99999999,138.11,138.1,7.96]
["bitfinex","SOLUSD",1764913580917,0.99999999,138.08,138.06,19.73451285]
["bitfinex","SOLUSD",1764913581118,0.99999999,138.08,138.07,8.64]
["bitfinex","SOLUSD",1764913581821,0.99999999,138.08,138.07,15.88270297]
["bitfinex","SOLUSD",1764913582123,0.99999999,138.08,138.07,18.62835182]
["bitfinex","SOLUSD",1764913582809,0.99999999,138.08,138.07,8.64]
["bitfinex","SOLUSD",1764913584199,0.99999999,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913584501,11.67782728,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913590713,8.93217843,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913590912,11.67782728,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764913594946,0.99999999,138.03,138.02,2.74564885]
["bitfinex","SOLUSD",1764913595150,0.99999999,138.03,138.02,10.70564885]
["bitfinex","SOLUSD",1764913595633,0.99999999,138.03,138.02,11.38564885]
["bitfinex","SOLUSD",1764913598616,0.99999999,138.03,138.02,18.63097561]
["bitfinex","SOLUSD",1764913599840,0.99999999,138.05,138.02,18.63097561]
["bitfinex","SOLUSD",1764913600015,0.99999999,138.05,138.04,2.74564885]
["bitfinex","SOLUSD",1764913600536,0.99999999,138.05,138.04,3.42564885]
["bitfinex","SOLUSD",1764913602218,0.99999999,138.07,138.04,10.66992587]
["bitfinex","SOLUSD",1764913602423,0.99999999,138.07,138.06,2.74564885]
["bitfinex","SOLUSD",1764913602823,0.99999999,138.07,138.06,3.42564885]
["bitfinex","SOLUSD",1764913606425,0.99999999,138.07,138.06,2.74564885]
["bitfinex","SOLUSD",1764913606748,0.99999999,138.07,138.06,11.41564885]
["bitfinex","SOLUSD",1764913607552,0.99999999,138.07,138.06,8.67]
["bitfinex","SOLUSD",1764913607743,0.99999999,138.07,138.06,11.41564885]
["bitfinex","SOLUSD",1764913609452,0.99999999,138.07,138.06,10.70564885]
["bitfinex","SOLUSD",1764913609661,8.95270296,138.07,138.06,7.96]
["bitfinex","SOLUSD",1764913610546,11.69835181,138.07,138.06,7.96]
["bitfinex","SOLUSD",1764913614771,0.99999999,138.03,138.01,26.29995615]
["bitfinex","SOLUSD",1764913615066,0.99999999,138.03,138.02,11.41564885]
["bitfinex","SOLUSD",1764913617162,0.99999999,138.04,138.02,18.66097561]
["bitfinex","SOLUSD",1764913617366,0.99999999,138.05,138.03,3.45564885]
["bitfinex","SOLUSD",1764913617677,0.99999999,138.05,138.04,2.74564885]
["bitfinex","SOLUSD",1764913617978,0.99999999,138.05,138.04,3.45564885]
["bitfinex","SOLUSD",1764913618476,0.99999999,138.05,138.04,10.69992587]
["bitfinex","SOLUSD",1764913618674,0.99999999,138.07,138.04,10.69992587]
["bitfinex","SOLUSD",1764913618977,0.99999999,138.07,138.06,2.74564885]
["bitfinex","SOLUSD",1764913619547,0.99999999,138.07,138.06,3.45564885]
["bitfinex","SOLUSD",1764913622281,0.99999999,138.07,138.06,0.71]
["bitfinex","SOLUSD",1764913628170,0.99999999,138.07,138.06,2.46818237]
["bitfinex","SOLUSD",1764913633097,0.99999999,138.07,138.06,0.71]
["bitfinex","SOLUSD",1764913634204,0.99999999,138.05,138.02,0.67]
["bitfinex","SOLUSD",1764913634404,0.99999999,138.01,138.0,17.38]
["bitfinex","SOLUSD",1764913634579,0.99999999,138.01,138.0,25.34]
["bitfinex","SOLUSD",1764913634773,0.99999999,138.01,138.0,26.01]
["bitfinex","SOLUSD",1764913635703,8.95585173,138.01,138.0,25.34]
["bitfinex","SOLUSD",1764913636403,0.99999999,138.01,138.0,25.34]
["bitfinex","SOLUSD",1764913639212,0.99999999,138.01,138.0,26.01]
["bitfinex","SOLUSD",1764913641112,0.99999999,138.01,138.0,8.63]
["bitfinex","SOLUSD",1764913642900,3.46818236,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913643110,0.99999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913646184,1.70999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913646590,0.99999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913647200,8.24585173,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913647520,8.95585173,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913647900,1.70999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913648212,0.99999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913649810,8.95585173,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913651623,0.99999999,137.99,137.98,0.77]
["bitfinex","SOLUSD",1764913651827,0.99999999,137.99,137.98,8.73]
["bitfinex","SOLUSD",1764913652414,0.99999999,137.99,137.98,17.73560953]
["bitfinex","SOLUSD",1764913654021,0.99999999,138.0,137.98,17.73560953]
["bitfinex","SOLUSD",1764913654222,0.99999999,137.99,137.98,9.10560953]
["bitfinex","SOLUSD",1764913654417,1.75818237,138.03,137.98,17.06560953]
["bitfinex","SOLUSD",1764913654418,0.99999999,138.0,137.98,17.06560953]
["bitfinex","SOLUSD",1764913654617,0.99999999,138.0,137.99,0.67]
["bitfinex","SOLUSD",1764913654927,0.99999999,138.0,137.99,2.42818237]
["bitfinex","SOLUSD",1764913655614,0.99999999,138.0,137.99,9.67508431]
["bitfinex","SOLUSD",1764913658839,0.99999999,138.0,137.99,7.91690194]
["bitfinex","SOLUSD",1764913660515,0.99999999,138.0,137.99,0.67]
["bitfinex","SOLUSD",1764913660724,0.99999999,137.99,137.98,15.30731053]
["bitfinex","SOLUSD",1764913660932,0.99999999,137.99,137.98,8.73]
["bitfinex","SOLUSD",1764913662331,0.99999999,137.99,137.98,15.97742716]
["bitfinex","SOLUSD",1764913662538,0.99999999,137.99,137.98,8.01742716]
["bitfinex","SOLUSD",1764913662754,0.99999999,137.99,137.98,15.97742716]
["bitfinex","SOLUSD",1764913662951,0.99999999,137.99,137.98,17.73560953]
["bitfinex","SOLUSD",1764913663344,0.99999999,137.99,137.98,15.97742716]
["bitfinex","SOLUSD",1764913664260,0.99999999,138.0,137.98,15.97742716]
["bitfinex","SOLUSD",1764913664461,0.99999999,137.99,137.98,15.30742716]
["bitfinex","SOLUSD",1764913665561,0.99999999,137.99,137.98,16.02742716]
["bitfinex","SOLUSD",1764913665768,0.99999999,138.0,137.98,16.02742716]
["bitfinex","SOLUSD",1764913666061,0.99999999,137.99,137.98,17.06560953]
["bitfinex","SOLUSD",1764913666442,0.99999999,137.99,137.98,17.78560953]
["bitfinex","SOLUSD",1764913667638,0.99999999,137.99,137.98,16.02742716]
["bitfinex","SOLUSD",1764913668770,0.99999999,137.99,137.98,8.78]
["bitfinex","SOLUSD",1764913670788,0.99999999,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913672987,0.99999999,137.99,137.98,8.78]
["bitfinex","SOLUSD",1764913673171,0.99999999,137.99,137.98,16.02742716]
["bitfinex","SOLUSD",1764913675073,0.99999999,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913675674,0.99999999,137.99,137.98,9.82560953]
["bitfinex","SOLUSD",1764913675873,0.99999999,137.99,137.98,17.78560953]
["bitfinex","SOLUSD",1764913677490,0.99999999,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913680113,1.71999999,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913680274,10.7250843,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913680473,13.805523,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913683401,15.56370537,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913686482,11.7184989,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913688685,40.91925134,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913692200,24.61038734,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913694506,16.55038734,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913694686,24.61038734,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913695096,16.55038734,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913696215,24.61038734,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913701321,23.89038734,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913701619,21.13879037,137.99,137.98,8.76]
["bitfinex","SOLUSD",1764913701816,9.05999999,137.99,137.98,8.76]
["bitfinex","SOLUSD",1764913702022,8.24690193,137.99,137.98,8.76]
["bitfinex","SOLUSD",1764913704003,0.99999999,137.99,137.98,8.76]
["bitfinex","SOLUSD",1764913705022,8.24690193,137.99,137.98,8.76]
["bitfinex","SOLUSD",1764913711732,8.24690193,137.99,137.98,8.06]
["bitfinex","SOLUSD",1764913711928,8.24690193,137.99,137.98,8.76]
["bitfinex","SOLUSD",1764913712309,0.99999999,137.99,137.98,11.51159697]
["bitfinex","SOLUSD",1764913713015,0.99999999,137.99,137.98,8.76]
["bitfinex","SOLUSD",1764913714314,0.99999999,137.99,137.98,18.75902413]
["bitfinex","SOLUSD",1764913715948,0.99999999,137.99,137.98,15.14982413]
["bitfinex","SOLUSD",1764913716542,0.99999999,138.0,137.98,15.14982413]
["bitfinex","SOLUSD",1764913716849,0.99999999,138.0,137.99,2.75159697]
["bitfinex","SOLUSD",1764913717215,0.99999999,138.0,137.99,3.45159697]
["bitfinex","SOLUSD",1764913719125,0.99999999,138.01,137.99,10.69849891]
["bitfinex","SOLUSD",1764913719330,0.99999999,138.02,138.0,3.45159697]
["bitfinex","SOLUSD",1764913719530,0.99999999,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764913719726,0.99999999,138.02,138.01,11.41159697]
["bitfinex","SOLUSD",1764913722054,0.99999999,138.0,137.99,0.7]
["bitfinex","SOLUSD",1764913722250,0.99999999,138.0,137.99,8.66]
["bitfinex","SOLUSD",1764913724837,0.99999999,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913725036,9.65999999,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913728847,22.45173202,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913729045,15.20535521,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913729349,14.48535521,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913729947,21.73173202,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913733152,16.9063768,138.0,137.99,7.96]
["bitfinex","SOLUSD",1764913737894,0.99999999,137.98,137.97,0.77]
["bitfinex","SOLUSD",1764913738059,0.99999999,137.98,137.97,8.73]
["bitfinex","SOLUSD",1764913740289,1.65999999,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764913740581,16.5893831,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764913741186,23.17681026,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764913741379,15.9293831,137.98,137.97,8.73]
["bitfinex","SOLUSD",1764913741583,0.99999999,137.98,137.97,8.73]
["bitfinex","SOLUSD",1764913742364,9.72999999,137.98,137.97,8.73]
["bitfinex","SOLUSD",1764913743298,0.99999999,137.98,137.97,8.73]
["bitfinex","SOLUSD",1764913744279,0.99999999,137.98,137.97,11.48159697]
["bitfinex","SOLUSD",1764913745093,0.99999999,137.98,137.97,8.73]
["bitfinex","SOLUSD",1764913748094,0.99999999,137.98,137.97,15.97795245]
["bitfinex","SOLUSD",1764913748397,0.99999999,137.98,137.97,17.73819804]
["bitfinex","SOLUSD",1764913749301,0.99999999,137.99,137.97,17.73819804]
["bitfinex","SOLUSD",1764913749466,0.99999999,137.98,137.97,17.06819804]
["bitfinex","SOLUSD",1764913749986,0.99999999,137.98,137.97,17.73819804]
["bitfinex","SOLUSD",1764913752497,0.99999999,137.99,137.97,17.73819804]
["bitfinex","SOLUSD",1764913752702,0.99999999,138.0,137.98,2.43024559]
["bitfinex","SOLUSD",1764913752907,0.99999999,138.01,137.99,1.76024559]
["bitfinex","SOLUSD",1764913753084,0.99999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913753405,0.99999999,138.01,138.0,8.64]
["bitfinex","SOLUSD",1764913753597,0.99999999,138.01,138.0,15.88637681]
["bitfinex","SOLUSD",1764913754702,0.99999999,138.01,138.0,9.6866224]
["bitfinex","SOLUSD",1764913754903,0.99999999,138.01,138.0,17.6466224]
["bitfinex","SOLUSD",1764913760203,0.99999999,138.02,138.0,17.6466224]
["bitfinex","SOLUSD",1764913760519,0.99999999,138.02,138.01,2.44024559]
["bitfinex","SOLUSD",1764913762132,0.99999999,138.02,138.0,9.72024559]
["bitfinex","SOLUSD",1764913762308,0.99999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913763010,0.99999999,138.01,138.0,8.64]
["bitfinex","SOLUSD",1764913765520,0.99999999,138.01,138.0,0.68]
["bitfinex","SOLUSD",1764913765718,0.99999999,138.01,138.0,8.64]
["bitfinex","SOLUSD",1764913766829,1.69999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913767219,0.99999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913767422,0.99999999,138.01,138.0,8.64]
["bitfinex","SOLUSD",1764913769945,1.69999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913771848,0.99999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913774148,0.99999999,138.01,138.0,9.72024559]
["bitfinex","SOLUSD",1764913774345,0.99999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913778417,0.99999999,138.01,138.0,8.64]
["bitfinex","SOLUSD",1764913778946,0.99999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913780446,6.52856635,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913782137,15.53466368,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913786862,13.77441809,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913792663,13.07441809,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913792869,5.82856635,138.01,138.0,8.64]
["bitfinex","SOLUSD",1764913794578,5.82856635,138.01,138.0,10.40024559]
["bitfinex","SOLUSD",1764913795754,5.82856635,138.01,138.0,17.6466224]
["bitfinex","SOLUSD",1764913795956,0.99999999,138.01,138.0,17.6466224]
["bitfinex","SOLUSD",1764913800497,0.99999999,138.01,138.0,10.40024559]
["bitfinex","SOLUSD",1764913800789,0.99999999,138.01,138.0,8.64]
["bitfinex","SOLUSD",1764913805879,0.99999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913806673,5.83185057,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913807196,6.52185057,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913808601,5.83185057,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913811402,13.07770231,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913812201,13.76770231,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913812405,0.99999999,137.98,137.97,3.5303412]
["bitfinex","SOLUSD",1764913812701,0.99999999,137.98,137.97,11.4903412]
["bitfinex","SOLUSD",1764913813391,0.99999999,137.98,137.97,18.73829365]
["bitfinex","SOLUSD",1764913814295,0.99999999,137.98,137.97,10.77829365]
["bitfinex","SOLUSD",1764913814494,0.99999999,137.98,137.97,18.73829365]
["bitfinex","SOLUSD",1764913815002,0.99999999,137.99,137.97,18.73829365]
["bitfinex","SOLUSD",1764913815200,0.99999999,137.98,137.97,15.30795245]
["bitfinex","SOLUSD",1764913815403,0.99999999,137.98,137.97,18.05829365]
["bitfinex","SOLUSD",1764913815906,0.99999999,137.98,137.97,18.77829365]
["bitfinex","SOLUSD",1764913825012,8.91544195,137.99,137.97,18.77829365]
["bitfinex","SOLUSD",1764913825215,0.99999999,137.99,137.98,0.72]
["bitfinex","SOLUSD",1764913826507,0.99999999,137.99,137.98,10.71776836]
["bitfinex","SOLUSD",1764913826808,0.99999999,138.0,137.98,18.67776836]
["bitfinex","SOLUSD",1764913827011,0.99999999,138.0,137.99,3.4703412]
["bitfinex","SOLUSD",1764913827388,5.82888251,138.01,137.99,3.4703412]
["bitfinex","SOLUSD",1764913827595,0.99999999,138.0,137.99,2.7503412]
["bitfinex","SOLUSD",1764913827808,0.99999999,138.0,137.99,17.95724314]
["bitfinex","SOLUSD",1764913828012,0.99999999,138.0,137.99,18.67724314]
["bitfinex","SOLUSD",1764913842432,0.99999999,138.0,137.99,15.92690194]
["bitfinex","SOLUSD",1764913842631,0.99999999,138.0,137.99,18.67724314]
["bitfinex","SOLUSD",1764913844829,0.99999999,138.02,137.99,18.67724314]
["bitfinex","SOLUSD",1764913845031,0.99999999,138.01,138.0,3.4403412]
["bitfinex","SOLUSD",1764913845329,0.99999999,138.01,138.0,11.4003412]
["bitfinex","SOLUSD",1764913846225,0.99999999,138.01,138.0,18.64671801]
["bitfinex","SOLUSD",1764913847331,0.99999999,138.01,138.0,15.20637681]
["bitfinex","SOLUSD",1764913849341,1.70999999,138.02,138.0,15.20637681]
["bitfinex","SOLUSD",1764913849538,0.99999999,138.01,138.0,15.20637681]
["bitfinex","SOLUSD",1764913850133,0.99999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913850329,6.54588004,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913850526,28.76346438,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913850758,26.01312318,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913851745,33.25897492,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913854060,36.00931612,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913855059,0.99999999,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764913855242,5.83588004,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764913855442,0.99999999,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764913855634,11.78863306,137.98,137.97,8.75]
["bitfinex","SOLUSD",1764913857547,11.78863306,137.98,137.97,18.74829365]
["bitfinex","SOLUSD",1764913857951,0.99999999,137.98,137.97,18.74829365]
["bitfinex","SOLUSD",1764913858734,0.99999999,137.98,137.97,10.78829365]
["bitfinex","SOLUSD",1764913859056,0.99999999,137.99,137.97,15.99795245]
["bitfinex","SOLUSD",1764913859252,0.99999999,137.99,137.98,0.69]
["bitfinex","SOLUSD",1764913859458,0.99999999,138.0,137.98,0.69]
["bitfinex","SOLUSD",1764913859662,0.99999999,137.99,137.98,0.69]
["bitfinex","SOLUSD",1764913860151,0.99999999,137.99,137.98,3.4403412]
["bitfinex","SOLUSD",1764913861261,0.99999999,137.99,137.98,10.68776836]
["bitfinex","SOLUSD",1764913862632,0.99999999,138.0,137.98,10.68776836]
["bitfinex","SOLUSD",1764913862961,0.99999999,138.0,137.99,3.4403412]
["bitfinex","SOLUSD",1764913863754,0.99999999,138.0,137.99,10.68724314]
["bitfinex","SOLUSD",1764913865444,0.99999999,138.0,137.99,18.64724314]
["bitfinex","SOLUSD",1764913868254,0.99999999,138.02,137.99,18.64724314]
["bitfinex","SOLUSD",1764913868554,0.99999999,138.02,138.01,2.7503412]
["bitfinex","SOLUSD",1764913868867,0.99999999,138.02,138.01,10.7103412]
["bitfinex","SOLUSD",1764913869071,0.99999999,138.02,138.01,11.4003412]
["bitfinex","SOLUSD",1764913870441,0.99999999,138.02,138.01,10.40940895]
["bitfinex","SOLUSD",1764913870664,0.99999999,138.02,138.01,9.71940895]
["bitfinex","SOLUSD",1764913872777,0.99999999,138.02,138.01,10.40940895]
["bitfinex","SOLUSD",1764913874569,0.99999999,138.02,138.01,9.71940895]
["bitfinex","SOLUSD",1764913875156,0.99999999,138.02,138.01,10.43940895]
["bitfinex","SOLUSD",1764913884487,0.99999999,138.02,138.01,17.68526069]
["bitfinex","SOLUSD",1764913890491,0.99999999,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764913890693,0.99999999,138.02,138.01,9.71940895]
["bitfinex","SOLUSD",1764913891199,0.99999999,138.02,138.01,10.43940895]
["bitfinex","SOLUSD",1764913894708,0.99999999,138.03,138.01,17.68526069]
["bitfinex","SOLUSD",1764913894884,0.99999999,138.03,138.02,2.47940895]
["bitfinex","SOLUSD",1764913895089,0.99999999,138.04,138.02,2.47940895]
["bitfinex","SOLUSD",1764913895404,0.99999999,138.04,138.03,1.75940895]
["bitfinex","SOLUSD",1764913896690,0.99999999,138.04,138.02,2.47940895]
["bitfinex","SOLUSD",1764913897312,0.99999999,138.03,138.02,2.47940895]
["bitfinex","SOLUSD",1764913897687,0.99999999,138.03,138.02,1.75940895]
["bitfinex","SOLUSD",1764913898197,0.99999999,138.03,138.02,2.47940895]
["bitfinex","SOLUSD",1764913898508,0.99999999,138.04,138.02,9.72473571]
["bitfinex","SOLUSD",1764913898817,0.99999999,138.04,138.03,2.47940895]
["bitfinex","SOLUSD",1764913902106,5.83256392,138.04,138.03,2.47940895]
["bitfinex","SOLUSD",1764913902311,0.99999999,138.04,138.03,2.47940895]
["bitfinex","SOLUSD",1764913902513,5.83256392,138.04,138.02,9.00473571]
["bitfinex","SOLUSD",1764913902707,0.99999999,138.03,138.01,10.43940895]
["bitfinex","SOLUSD",1764913902913,0.99999999,138.02,138.01,10.43940895]
["bitfinex","SOLUSD",1764913903215,0.99999999,138.02,138.01,17.68526069]
["bitfinex","SOLUSD",1764913904620,0.99999999,138.02,138.01,16.96526069]
["bitfinex","SOLUSD",1764913905825,0.99999999,138.02,138.01,17.65526069]
["bitfinex","SOLUSD",1764913906123,0.99999999,138.02,138.01,16.96526069]
["bitfinex","SOLUSD",1764913907120,0.99999999,138.02,138.01,17.63526069]
["bitfinex","SOLUSD",1764913908402,0.99999999,138.03,138.01,16.96526069]
["bitfinex","SOLUSD",1764913908614,0.99999999,138.02,138.01,15.20585174]
["bitfinex","SOLUSD",1764913908818,0.99999999,138.02,138.01,16.96526069]
["bitfinex","SOLUSD",1764913909936,0.99999999,138.02,138.01,17.63526069]
["bitfinex","SOLUSD",1764913911397,0.99999999,138.02,138.01,16.96526069]
["bitfinex","SOLUSD",1764913911601,0.99999999,138.02,138.01,9.71940895]
["bitfinex","SOLUSD",1764913911808,6.52577601,138.02,138.01,9.71940895]
["bitfinex","SOLUSD",1764913912034,6.52577601,138.02,138.01,1.75940895]
["bitfinex","SOLUSD",1764913912249,6.52577601,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764913914734,5.83577601,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764913915234,5.83577601,138.02,138.01,9.71940895]
["bitfinex","SOLUSD",1764913918337,0.99999999,138.02,138.01,17.63526069]
["bitfinex","SOLUSD",1764913918914,5.83765126,138.03,138.01,17.63526069]
["bitfinex","SOLUSD",1764913919113,0.99999999,138.03,138.02,1.75940895]
["bitfinex","SOLUSD",1764913919357,5.83765485,138.03,138.02,1.75940895]
["bitfinex","SOLUSD",1764913919862,5.83765485,138.03,138.02,2.42940895]
["bitfinex","SOLUSD",1764913922157,4.8382451,138.04,138.02,9.67473571]
["bitfinex","SOLUSD",1764913922340,0.99999999,138.05,138.03,10.38940895]
["bitfinex","SOLUSD",1764913922650,0.99999999,138.05,138.04,1.75940895]
["bitfinex","SOLUSD",1764913922948,5.83786873,138.05,138.04,1.75940895]
["bitfinex","SOLUSD",1764913923453,5.83786873,138.05,138.04,2.42940895]
["bitfinex","SOLUSD",1764913923849,0.99999999,138.05,138.04,2.42940895]
["bitfinex","SOLUSD",1764913924961,4.83634218,138.06,138.04,9.67368597]
["bitfinex","SOLUSD",1764913925143,0.99999999,138.06,138.05,10.38940895]
["bitfinex","SOLUSD",1764913925456,5.83515266,138.06,138.05,10.38940895]
["bitfinex","SOLUSD",1764913925838,4.83515267,138.06,138.05,10.38940895]
["bitfinex","SOLUSD",1764913926360,0.99999999,138.07,138.05,10.38940895]
["bitfinex","SOLUSD",1764913926561,0.99999999,138.07,138.06,1.75940895]
["bitfinex","SOLUSD",1764913926764,5.83452147,138.07,138.06,1.75940895]
["bitfinex","SOLUSD",1764913927276,4.83452148,138.07,138.06,1.75940895]
["bitfinex","SOLUSD",1764913927556,0.99999999,138.07,138.06,2.42940895]
["bitfinex","SOLUSD",1764913928243,0.99999999,138.07,138.06,9.67263653]
["bitfinex","SOLUSD",1764913930347,0.99999999,138.07,138.06,0.67]
["bitfinex","SOLUSD",1764913930961,0.99999999,138.07,138.06,2.42940895]
["bitfinex","SOLUSD",1764913932449,0.99999999,138.07,138.06,3.41696993]
["bitfinex","SOLUSD",1764913937261,0.99999999,138.07,138.06,10.66019751]
["bitfinex","SOLUSD",1764913937571,0.99999999,138.06,138.05,15.20361787]
["bitfinex","SOLUSD",1764913938153,0.99999999,138.06,138.05,17.9505878]
["bitfinex","SOLUSD",1764913938657,0.99999999,138.06,138.05,18.6005878]
["bitfinex","SOLUSD",1764913939068,0.99999999,138.06,138.05,15.20375226]
["bitfinex","SOLUSD",1764913939248,0.99999999,138.06,138.05,17.95072219]
["bitfinex","SOLUSD",1764913939657,0.99999999,138.06,138.05,18.60072219]
["bitfinex","SOLUSD",1764913942862,0.99999999,138.06,138.05,15.85375226]
["bitfinex","SOLUSD",1764913945186,1.64999999,138.06,138.05,7.96]
["bitfinex","SOLUSD",1764913945360,0.99999999,138.03,138.01,7.89585174]
["bitfinex","SOLUSD",1764913945686,0.99999999,138.02,138.01,10.64282167]
["bitfinex","SOLUSD",1764913945884,0.99999999,138.02,138.01,18.60282167]
["bitfinex","SOLUSD",1764913946181,0.99999999,138.04,138.01,36.71745104]
["bitfinex","SOLUSD",1764913946358,0.99999999,138.03,138.02,0.65]
["bitfinex","SOLUSD",1764913946558,0.99999999,138.03,138.02,3.39696993]
["bitfinex","SOLUSD",1764913947265,0.99999999,138.03,138.02,10.64229669]
["bitfinex","SOLUSD",1764913948364,0.99999999,138.06,138.02,28.7556136]
["bitfinex","SOLUSD",1764913948690,0.99999999,138.04,138.03,8.61]
["bitfinex","SOLUSD",1764913949382,0.99999999,138.04,138.03,15.85480185]
["bitfinex","SOLUSD",1764913949800,0.99999999,138.04,138.03,18.60177178]
["bitfinex","SOLUSD",1764913952087,0.99999999,138.05,138.03,18.60177178]
["bitfinex","SOLUSD",1764913952297,0.99999999,138.04,138.0,29.93279005]
["bitfinex","SOLUSD",1764913952489,0.99999999,138.01,138.0,7.24636572]
["bitfinex","SOLUSD",1764913952789,0.99999999,138.01,138.0,15.20636572]
["bitfinex","SOLUSD",1764913952980,0.99999999,138.01,138.0,15.85636572]
["bitfinex","SOLUSD",1764913954425,1.64999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913957417,0.99999999,138.01,138.0,7.96]
["bitfinex","SOLUSD",1764913958029,0.99999999,138.01,138.0,8.61]
["bitfinex","SOLUSD",1764913958408,0.99999999,138.01,138.0,15.85637681]
["bitfinex","SOLUSD",1764913958719,0.99999999,138.01,138.0,15.20637681]
["bitfinex","SOLUSD",1764913962616,0.99999999,138.01,138.0,15.85637681]
["bitfinex","SOLUSD",1764913964320,0.99999999,138.01,138.0,18.60334674]
["bitfinex","SOLUSD",1764913967721,0.99999999,138.01,138.0,15.85637681]
["bitfinex","SOLUSD",1764913970336,0.99999999,138.01,138.0,18.60334674]
["bitfinex","SOLUSD",1764913975534,0.99999999,138.03,138.0,36.71928876]
["bitfinex","SOLUSD",1764913975732,0.99999999,138.03,138.02,2.74696993]
["bitfinex","SOLUSD",1764913976038,0.99999999,138.03,138.02,10.70696993]
["bitfinex","SOLUSD",1764913976336,0.99999999,138.03,138.02,11.35696993]
["bitfinex","SOLUSD",1764913977148,0.99999999,138.04,138.02,18.60229669]
["bitfinex","SOLUSD",1764913977449,0.99999999,138.04,138.03,3.39696993]
["bitfinex","SOLUSD",1764913978236,0.99999999,138.04,138.03,10.64177178]
["bitfinex","SOLUSD",1764913985532,0.99999999,138.02,138.01,26.30127057]
["bitfinex","SOLUSD",1764913985845,0.99999999,138.02,138.01,34.26127057]
["bitfinex","SOLUSD",1764913986425,1.67999999,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764913986636,0.99999999,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764913993039,1.67999999,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764913995672,0.99999999,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764913995838,0.99999999,138.02,138.01,8.68]
["bitfinex","SOLUSD",1764913997434,0.99999999,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764913998546,1.67999999,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764914000501,8.92532675,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764914003296,0.99999999,138.02,138.01,17.68529613]
["bitfinex","SOLUSD",1764914009294,0.99999999,138.02,138.01,7.96]
["bitfinex","SOLUSD",1764914009482,0.99999999,138.02,138.01,8.68]
["bitfinex","SOLUSD",1764914010507,0.99999999,138.02,138.01,17.68529613]
["bitfinex","SOLUSD",1764914012280,0.99999999,138.04,138.02,8.80994492]
["bitfinex","SOLUSD",1764914012487,0.99999999,138.04,138.03,1.75944439]
["bitfinex","SOLUSD",1764914012789,0.99999999,138.04,138.03,2.47944439]
["bitfinex","SOLUSD",1764914013104,0.99999999,138.04,138.03,10.43944439]
["bitfinex","SOLUSD",1764914013302,0.99999999,138.06,138.03,17.68424624]
["bitfinex","SOLUSD",1764914013501,0.99999999,138.06,138.05,1.75944439]
["bitfinex","SOLUSD",1764914013712,0.99999999,138.06,138.05,9.71944439]
["bitfinex","SOLUSD",1764914013910,0.99999999,138.06,138.05,10.43944439]
["bitfinex","SOLUSD",1764914015513,1.67999999,138.06,138.05,7.96]
["bitfinex","SOLUSD",1764914016513,8.92322757,138.06,138.05,7.96]
["bitfinex","SOLUSD",1764914017218,8.24322757,138.06,138.05,7.96]
["bitfinex","SOLUSD",1764914017437,0.99999999,138.01,138.0,2.47944439]
["bitfinex","SOLUSD",1764914017618,0.99999999,138.01,138.0,10.43944439]
["bitfinex","SOLUSD",1764914018316,0.99999999,138.01,138.0,17.68577769]
["bitfinex","SOLUSD",1764914019507,0.99999999,138.03,138.0,17.68577769]
["bitfinex","SOLUSD",1764914019704,0.99999999,138.03,138.02,1.75944439]
["bitfinex","SOLUSD",1764914020109,0.99999999,138.03,138.02,2.47944439]
["bitfinex","SOLUSD",1764914020307,0.99999999,138.03,138.0,7.2463333]
["bitfinex","SOLUSD",1764914020506,0.99999999,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764914020826,0.99999999,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914021996,1.69999999,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914023528,8.94742715,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764914023734,8.94742715,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914023915,11.84902665,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914027635,4.60159949,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914027835,1.69999999,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914028010,0.99999999,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914029031,0.99999999,137.98,137.97,8.8]
["bitfinex","SOLUSD",1764914029312,0.99999999,137.98,137.97,10.55944439]
["bitfinex","SOLUSD",1764914030135,0.99999999,137.98,137.97,9.83944439]
["bitfinex","SOLUSD",1764914034919,0.99999999,138.0,137.99,16.308864]
["bitfinex","SOLUSD",1764914035135,0.99999999,138.0,137.99,26.04830839]
["bitfinex","SOLUSD",1764914035333,0.99999999,138.0,137.99,26.76830839]
["bitfinex","SOLUSD",1764914035539,0.99999999,138.0,137.99,18.78830839]
["bitfinex","SOLUSD",1764914035731,0.99999999,138.0,137.99,26.76830839]
["bitfinex","SOLUSD",1764914036452,0.99999999,138.01,137.99,26.76830839]
["bitfinex","SOLUSD",1764914036751,0.99999999,138.01,138.0,2.47944439]
["bitfinex","SOLUSD",1764914036939,0.99999999,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1764914037139,0.99999999,137.99,137.97,16.408864]
["bitfinex","SOLUSD",1764914037345,0.99999999,137.99,137.98,15.22695529]
["bitfinex","SOLUSD",1764914039138,0.99999999,137.99,137.98,7.98]
["bitfinex","SOLUSD",1764914042366,0.99999999,137.99,137.98,8.7]
["bitfinex","SOLUSD",1764914043152,0.99999999,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764914043357,3.42944438,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764914043554,3.42944438,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914043783,1.66999999,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914044065,3.42944438,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914044272,10.67687154,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914044846,18.75687154,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914045272,10.67687154,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914045466,8.91742715,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914052376,16.99742715,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914053855,8.91742715,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914055278,19.74908345,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914055689,16.99742715,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914055860,19.74908345,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914057984,19.74908345,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764914058293,19.74908345,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914059602,28.55902837,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914061272,19.74908345,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914061664,11.66908345,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914062396,16.48988677,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914076028,13.73823047,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914076320,16.48988677,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914084224,13.06823047,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914084413,16.52988677,137.98,137.97,8.08]
["bitfinex","SOLUSD",1764914088412,5.82080331,137.98,137.97,8.78]
["bitfinex","SOLUSD",1764914094753,8.57245961,137.98,137.97,8.78]
["bitfinex","SOLUSD",1764914095265,5.82080331,137.98,137.97,8.78]
["bitfinex","SOLUSD",1764914105292,13.06823047,137.98,137.97,8.78]
["bitfinex","SOLUSD",1764914110400,16.52988677,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914114405,15.53962137,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914115384,13.06823047,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914132398,5.82080331,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914132798,5.82080331,137.98,137.97,10.5213909]
["bitfinex","SOLUSD",1764914132993,0.99999999,137.98,137.97,10.5213909]
["bitfinex","SOLUSD",1764914136314,0.99999999,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914136315,8.24742715,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914137300,13.09274699,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914137503,8.24742715,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914137914,0.99999999,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914142020,0.99999999,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914142522,5.84339549,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914143019,15.53221355,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914146122,14.85221355,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914146327,15.53221355,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914149834,15.53221355,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764914150045,15.53221355,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914155145,118.23221355,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914159347,118.2234968,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914161459,117.5434968,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914162149,118.2634968,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914164162,117.5434968,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914164660,118.2634968,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914168562,117.5434968,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914169071,118.2634968,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914169670,117.5434968,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914170071,118.2634968,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914170940,117.5434968,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914174150,115.7821059,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914176381,118.53480093,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914183686,115.7821059,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914183886,118.53480093,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914186483,124.57814937,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914187301,118.53480093,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914188296,115.7821059,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914188502,118.53480093,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914189495,118.53480093,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914197721,118.54191828,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914204710,115.78922325,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914205701,118.54191828,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914206095,115.78922325,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914208308,118.54191828,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914211624,15.84191828,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914212320,5.84179609,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914212623,5.83665638,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914214934,8.58935141,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914215096,5.83665638,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914215458,8.58935141,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914216028,5.83665638,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914223339,13.08408354,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914226564,5.83665638,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914229306,0.99999999,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914230071,0.99999999,137.98,137.97,11.51269503]
["bitfinex","SOLUSD",1764914230276,0.99999999,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914234254,5.84084182,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914234979,0.99999999,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914235878,5.84089829,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914236361,5.84089829,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914236681,5.84089829,137.98,137.97,8.75]
["bitfinex","SOLUSD",1764914253106,5.84089829,137.98,137.97,0.79]
["bitfinex","SOLUSD",1764914253304,5.84089829,137.98,137.97,8.75]
["bitfinex","SOLUSD",1764914261877,0.99999999,137.98,137.97,8.03795245]
["bitfinex","SOLUSD",1764914262074,0.99999999,137.98,137.97,8.75]
["bitfinex","SOLUSD",1764914263397,0.99999999,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764914263602,5.84362157,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914263903,5.84362157,137.98,137.97,8.77]
["bitfinex","SOLUSD",1764914266703,0.99999999,137.98,137.97,8.77]
["bitfinex","SOLUSD",1764914273544,0.99999999,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914274081,0.99999999,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914275237,5.84128882,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914278543,15.54967798,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764914278836,13.78871598,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914279230,15.54967798,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914281346,13.78871598,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914282022,15.54967798,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914284013,13.78871598,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914284230,15.54967798,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914285862,8.30225082,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914286066,5.84128882,137.98,137.97,8.76]
["bitfinex","SOLUSD",1764914286438,5.84128882,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914287552,7.60225082,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914290760,5.84128882,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914299663,13.08871598,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914299868,15.84033656,137.98,137.97,8.06]
["bitfinex","SOLUSD",1764914302699,5.84128882,137.98,137.97,8.72]
["bitfinex","SOLUSD",1764914302883,0.99999999,137.98,137.97,0.76]
["bitfinex","SOLUSD",1764914303193,0.99999999,137.98,137.97,8.72]
["bitfinex","SOLUSD",1764914303560,0.99999999,137.98,137.97,15.96795245]
["bitfinex","SOLUSD",1764914304500,0.99999999,137.98,137.97,18.71957303]
["bitfinex","SOLUSD",1764914309363,0.99999999,137.99,137.97,18.71957303]
["bitfinex","SOLUSD",1764914309585,0.99999999,137.99,137.98,11.37162058]
["bitfinex","SOLUSD",1764914313696,0.99999999,138.0,137.98,18.61904774]
["bitfinex","SOLUSD",1764914313902,0.99999999,138.0,137.99,2.75162058]
["bitfinex","SOLUSD",1764914314489,0.99999999,138.0,137.99,3.41162058]
["bitfinex","SOLUSD",1764914314801,0.99999999,138.0,137.99,11.37162058]
["bitfinex","SOLUSD",1764914315701,0.99999999,138.0,137.99,27.42846744]
["bitfinex","SOLUSD",1764914317697,0.99999999,138.01,137.99,27.42846744]
["bitfinex","SOLUSD",1764914317923,0.99999999,138.01,138.0,3.41162058]
["bitfinex","SOLUSD",1764914319710,0.99999999,138.02,138.0,10.65799739]
["bitfinex","SOLUSD",1764914319885,0.99999999,138.02,138.01,3.41162058]
["bitfinex","SOLUSD",1764914321100,0.99999999,138.02,138.01,10.65747232]
["bitfinex","SOLUSD",1764914321512,0.99999999,138.02,138.01,18.61747232]
["bitfinex","SOLUSD",1764914325426,123.55897788,138.07,138.01,18.61747232]
["bitfinex","SOLUSD",1764914325427,0.99999999,138.03,138.01,18.61747232]
["bitfinex","SOLUSD",1764914325612,0.99999999,138.02,138.01,24.01579666]
["bitfinex","SOLUSD",1764914326211,0.99999999,138.02,138.01,24.72579666]
["bitfinex","SOLUSD",1764914326800,0.99999999,138.02,138.01,27.47741724]
["bitfinex","SOLUSD",1764914340341,0.99999999,138.04,138.01,45.59204661]
["bitfinex","SOLUSD",1764914340548,0.99999999,138.05,138.03,2.75162058]
["bitfinex","SOLUSD",1764914340761,0.99999999,138.05,138.04,7.96]
["bitfinex","SOLUSD",1764914340915,0.99999999,138.05,138.04,8.67]
["bitfinex","SOLUSD",1764914341518,0.99999999,138.05,138.04,11.42162058]
["bitfinex","SOLUSD",1764914341725,0.99999999,138.05,138.04,7.96]
["bitfinex","SOLUSD",1764914344240,0.99999999,138.05,138.04,10.71162058]
["bitfinex","SOLUSD",1764914345546,0.99999999,138.05,138.04,11.42162058]
["bitfinex","SOLUSD",1764914346726,0.99999999,138.05,138.04,18.6658976]
["bitfinex","SOLUSD",1764914348160,0.99999999,138.05,138.04,17.9558976]
["bitfinex","SOLUSD",1764914349275,0.99999999,138.05,138.04,15.20427702]
["bitfinex","SOLUSD",1764914349584,0.99999999,138.05,138.04,17.9558976]
["bitfinex","SOLUSD",1764914350567,0.99999999,138.05,138.04,18.6658976]
["bitfinex","SOLUSD",1764914350861,0.99999999,138.03,138.01,7.95567898]
["bitfinex","SOLUSD",1764914351065,0.99999999,138.03,138.02,10.71162058]
["bitfinex","SOLUSD",1764914352083,0.99999999,138.03,138.02,11.42162058]
["bitfinex","SOLUSD",1764914352866,0.99999999,138.03,138.02,10.71162058]
["bitfinex","SOLUSD",1764914353569,0.99999999,138.03,138.02,11.37162058]
["bitfinex","SOLUSD",1764914358386,0.99999999,138.03,138.02,10.37888298]
["bitfinex","SOLUSD",1764914359786,0.99999999,138.03,138.02,9.71888298]
["bitfinex","SOLUSD",1764914360391,0.99999999,138.03,138.02,10.37888298]
["bitfinex","SOLUSD",1764914370307,0.99999999,138.03,138.02,2.41888298]
["bitfinex","SOLUSD",1764914370490,0.99999999,138.03,138.02,10.37888298]
["bitfinex","SOLUSD",1764914371207,0.99999999,138.03,138.02,17.62420974]
["bitfinex","SOLUSD",1764914373509,0.99999999,138.04,138.02,17.62420974]
["bitfinex","SOLUSD",1764914373813,0.99999999,138.03,138.02,15.20532676]
["bitfinex","SOLUSD",1764914374314,0.99999999,138.03,138.02,15.86532676]
["bitfinex","SOLUSD",1764914374892,0.99999999,138.03,138.02,17.62420974]
["bitfinex","SOLUSD",1764914381025,0.99999999,138.06,138.02,26.43415466]
["bitfinex","SOLUSD",1764914381227,0.99999999,138.06,138.05,1.75888298]
["bitfinex","SOLUSD",1764914381407,102.7,138.09,138.05,9.71888298]
["bitfinex","SOLUSD",1764914381408,0.99999999,138.07,138.05,9.71888298]
["bitfinex","SOLUSD",1764914381723,0.99999999,138.07,138.06,2.41888298]
["bitfinex","SOLUSD",1764914382702,0.99999999,138.07,138.06,9.66211056]
["bitfinex","SOLUSD",1764914384301,0.99999999,138.07,138.06,18.47205548]
["bitfinex","SOLUSD",1764914386200,0.99999999,138.07,138.06,16.7131725]
["bitfinex","SOLUSD",1764914386418,0.99999999,138.07,138.06,18.47205548]
["bitfinex","SOLUSD",1764914394943,0.99999999,138.08,138.06,18.47205548]
["bitfinex","SOLUSD",1764914395147,0.99999999,138.09,138.07,10.43888298]
["bitfinex","SOLUSD",1764914395520,0.99999999,138.09,138.08,1.75888298]
["bitfinex","SOLUSD",1764914395732,1.69999999,138.09,138.08,1.75888298]
["bitfinex","SOLUSD",1764914396140,0.99999999,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764914396346,1.69999999,138.08,138.07,9.71888298]
["bitfinex","SOLUSD",1764914396522,0.99999999,138.08,138.07,9.71888298]
["bitfinex","SOLUSD",1764914401542,0.99999999,138.08,138.07,16.96158595]
["bitfinex","SOLUSD",1764914401736,0.99999999,138.08,138.07,15.20270297]
["bitfinex","SOLUSD",1764914401936,1.69999999,138.08,138.07,7.96]
["bitfinex","SOLUSD",1764914402149,1.69999999,138.08,138.07,9.71888298]
["bitfinex","SOLUSD",1764914402327,1.69999999,138.08,138.07,1.75888298]
["bitfinex","SOLUSD",1764914402626,1.69999999,138.08,138.07,9.71888298]
["bitfinex","SOLUSD",1764914403237,0.99999999,138.08,138.07,9.71888298]
["bitfinex","SOLUSD",1764914403552,0.99999999,138.07,138.06,7.24307305]
["bitfinex","SOLUSD",1764914403729,0.99999999,138.07,138.06,15.18307305]
["bitfinex","SOLUSD",1764914404352,0.99999999,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1764914404553,0.99999999,138.08,138.07,7.96270297]
["bitfinex","SOLUSD",1764914404756,0.99999999,138.08,138.07,9.72158595]
["bitfinex","SOLUSD",1764914405851,0.99999999,138.07,138.06,15.1832054]
["bitfinex","SOLUSD",1764914406150,0.99999999,138.07,138.06,7.94]
["bitfinex","SOLUSD",1764914406353,1.69999999,138.07,138.06,7.94]
["bitfinex","SOLUSD",1764914406734,0.99999999,138.07,138.06,7.94]
["bitfinex","SOLUSD",1764914406923,0.99999999,138.07,138.06,9.69888298]
["bitfinex","SOLUSD",1764914407649,0.99999999,138.07,138.06,16.94211056]
["bitfinex","SOLUSD",1764914410227,1.69999999,138.08,138.06,16.94211056]
["bitfinex","SOLUSD",1764914410432,0.99999999,138.07,138.06,16.94211056]
["bitfinex","SOLUSD",1764914410953,0.2,138.12,138.06,17.66211056]
["bitfinex","SOLUSD",1764914411162,0.2,138.12,138.11,1.75888298]
["bitfinex","SOLUSD",1764914411379,0.2,138.12,138.11,9.69888298]
["bitfinex","SOLUSD",1764914411663,0.2,138.12,138.11,7.94]
["bitfinex","SOLUSD",1764914411886,1.95888298,138.12,138.11,7.94]
["bitfinex","SOLUSD",1764914412040,0.9,138.12,138.11,7.94]
["bitfinex","SOLUSD",1764914412246,0.9,138.12,138.11,1.191]
["bitfinex","SOLUSD",1764914412479,0.9,138.12,138.11,2.94988298]
["bitfinex","SOLUSD",1764914412788,0.2,138.12,138.11,2.94988298]
["bitfinex","SOLUSD",1764914413071,0.2,138.12,138.11,10.19048829]
["bitfinex","SOLUSD",1764914414147,0.2,138.12,138.11,10.85048829]
["bitfinex","SOLUSD",1764914414475,0.2,138.12,138.11,19.66043321]
["bitfinex","SOLUSD",1764914415591,0.2,138.12,138.11,17.90155023]
["bitfinex","SOLUSD",1764914416244,0.2,138.12,138.11,19.66043321]
["bitfinex","SOLUSD",1764914417371,0.2,138.12,138.11,19.00043321]
["bitfinex","SOLUSD",1764914417552,0.2,138.12,138.11,19.66043321]
["bitfinex","SOLUSD",1764914420381,0.2,138.12,138.11,20.64609706]
["bitfinex","SOLUSD",1764914420764,0.87,138.12,138.11,1.191]
["bitfinex","SOLUSD",1764914420963,0.87,138.12,138.11,2.74454683]
["bitfinex","SOLUSD",1764914421159,0.2,138.12,138.11,10.68454683]
["bitfinex","SOLUSD",1764914421800,0.2,138.12,138.11,27.39509706]
["bitfinex","SOLUSD",1764914422791,0.87,138.12,138.11,15.18060531]
["bitfinex","SOLUSD",1764914423294,0.87,138.12,138.11,17.92515214]
["bitfinex","SOLUSD",1764914424275,0.2,138.12,138.11,17.92515214]
["bitfinex","SOLUSD",1764914424899,0.2,138.12,138.11,27.39509706]
["bitfinex","SOLUSD",1764914426081,0.2,138.12,138.11,43.70396106]
["bitfinex","SOLUSD",1764914428181,0.2,138.12,138.11,40.95941423]
["bitfinex","SOLUSD",1764914428382,0.2,138.12,138.11,43.70396106]
["bitfinex","SOLUSD",1764914437519,0.2,138.12,138.11,43.04396106]
["bitfinex","SOLUSD",1764914437818,0.2,138.12,138.11,43.70396106]
["bitfinex","SOLUSD",1764914438706,0.87,138.12,138.11,43.04396106]
["bitfinex","SOLUSD",1764914439007,0.2,138.12,138.11,43.04396106]
["bitfinex","SOLUSD",1764914443201,0.2,138.12,138.11,43.74396106]
["bitfinex","SOLUSD",1764914449191,0.2,138.12,138.11,27.43509706]
["bitfinex","SOLUSD",1764914455097,0.92,138.12,138.11,43.04396106]
["bitfinex","SOLUSD",1764914459439,0.92,138.12,137.81,57.61409832]
["bitfinex","SOLUSD",1764914459440,8.16008108,138.12,138.05,26.36382926]
["bitfinex","SOLUSD",1764914459608,2.74454683,138.08,138.05,24.62338721]
["bitfinex","SOLUSD",1764914459803,2.74454683,138.08,138.06,7.94]
["bitfinex","SOLUSD",1764914460028,0.63,138.08,138.06,7.94]
["bitfinex","SOLUSD",1764914460301,7.44008108,138.12,138.06,7.94]
["bitfinex","SOLUSD",1764914460302,0.63,138.07,138.06,7.94]
["bitfinex","SOLUSD",1764914461336,0.63,138.07,138.06,15.18322758]
["bitfinex","SOLUSD",1764914462937,0.63,138.09,138.06,15.18322758]
["bitfinex","SOLUSD",1764914463722,0.83,138.12,138.08,2.74454683]
["bitfinex","SOLUSD",1764914464044,0.83,138.12,138.09,10.70454683]
["bitfinex","SOLUSD",1764914464612,0.83,138.12,138.09,11.41454683]
["bitfinex","SOLUSD",1764914464955,0.2,138.12,138.11,2.74454683]
["bitfinex","SOLUSD",1764914465244,0.2,138.12,138.11,10.70454683]
["bitfinex","SOLUSD",1764914465617,0.2,138.12,138.11,17.94515214]
["bitfinex","SOLUSD",1764914466245,0.2,138.12,138.11,15.20060531]
["bitfinex","SOLUSD",1764914466413,0.2,138.12,138.11,17.94515214]
["bitfinex","SOLUSD",1764914470540,0.2,138.12,138.11,27.46509706]
["bitfinex","SOLUSD",1764914471446,0.2,138.12,138.11,43.77396106]
["bitfinex","SOLUSD",1764914471746,1e-08,138.12,138.11,27.46509706]
["bitfinex","SOLUSD",1764914472118,0.2,138.13,138.11,27.46509706]
["bitfinex","SOLUSD",1764914472313,0.2,138.13,138.12,3.45454683]
["bitfinex","SOLUSD",1764914472747,0.2,138.13,138.12,27.00349191]
["bitfinex","SOLUSD",1764914474226,0.2,138.13,138.12,35.81343683]
["bitfinex","SOLUSD",1764914477054,0.2,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1764914477256,0.2,138.13,138.12,17.94462791]
["bitfinex","SOLUSD",1764914477429,0.2,138.13,138.12,18.66462791]
["bitfinex","SOLUSD",1764914477632,0.2,138.13,138.12,34.97349191]
["bitfinex","SOLUSD",1764914482456,0.2,138.13,138.12,33.98474446]
["bitfinex","SOLUSD",1764914486753,0.2,138.13,138.12,33.26474446]
["bitfinex","SOLUSD",1764914488965,0.2,138.13,138.12,33.98474446]
["bitfinex","SOLUSD",1764914489140,0.2,138.13,138.12,42.79468938]
["bitfinex","SOLUSD",1764914490829,0.2,138.13,138.12,41.03889]
["bitfinex","SOLUSD",1764914491035,0.2,138.13,138.12,42.79468938]
["bitfinex","SOLUSD",1764914495879,0.2,138.16,138.15,8.80994492]
["bitfinex","SOLUSD",1764914496081,0.2,138.16,138.15,18.5257443]
["bitfinex","SOLUSD",1764914496263,0.2,138.16,138.15,19.2457443]
["bitfinex","SOLUSD",1764914496759,0.2,138.16,138.15,28.24005254]
["bitfinex","SOLUSD",1764914496960,0.2,138.17,138.16,100.11880892]
["bitfinex","SOLUSD",1764914497163,0.2,138.2,138.17,8.80994492]
["bitfinex","SOLUSD",1764914497354,0.2,138.2,138.17,35.5546083]
["bitfinex","SOLUSD",1764914498363,0.2,138.2,138.17,42.79206939]
["bitfinex","SOLUSD",1764914498754,0.2,138.2,138.19,25.11880892]
["bitfinex","SOLUSD",1764914499082,0.2,138.2,138.19,34.8346083]
["bitfinex","SOLUSD",1764914499382,0.2,138.2,138.19,35.5546083]
["bitfinex","SOLUSD",1764914499581,0.2,138.21,138.2,8.80994492]
["bitfinex","SOLUSD",1764914499758,0.2,138.21,138.2,11.2857443]
["bitfinex","SOLUSD",1764914500689,0.2,138.21,138.2,18.52163431]
["bitfinex","SOLUSD",1764914501382,0.2,138.24,138.23,16.308864]
["bitfinex","SOLUSD",1764914501582,0.2,138.24,138.23,24.268864]
["bitfinex","SOLUSD",1764914501789,0.2,138.24,138.23,26.02466338]
["bitfinex","SOLUSD",1764914502167,0.2,138.24,138.23,35.5546083]
["bitfinex","SOLUSD",1764914502785,0.2,138.24,138.23,42.78892791]
["bitfinex","SOLUSD",1764914510684,0.2,138.24,138.23,44.54472729]
["bitfinex","SOLUSD",1764914511505,0.2,138.24,138.23,42.78892791]
["bitfinex","SOLUSD",1764914516589,0.2,138.24,138.23,41.03312853]
["bitfinex","SOLUSD",1764914516784,0.2,138.24,138.23,42.78892791]
["bitfinex","SOLUSD",1764914517415,0.2,138.24,138.23,106.12472729]
["bitfinex","SOLUSD",1764914518118,0.2,138.25,138.23,106.12472729]
["bitfinex","SOLUSD",1764914518290,0.2,138.25,138.24,0.72]
["bitfinex","SOLUSD",1764914518490,0.2,138.25,138.24,11.46539505]
["bitfinex","SOLUSD",1764914519503,0.2,138.25,138.24,7.95379629]
["bitfinex","SOLUSD",1764914519706,0.2,138.25,138.24,11.46539505]
["bitfinex","SOLUSD",1764914523715,0.2,138.25,138.24,86.46539505]
["bitfinex","SOLUSD",1764914526630,0.2,138.25,138.24,11.46539505]
["bitfinex","SOLUSD",1764914530013,0.2,138.25,138.24,7.23379629]
["bitfinex","SOLUSD",1764914530222,0.2,138.25,138.24,25.73954059]
["bitfinex","SOLUSD",1764914538363,0.2,138.25,138.24,26.41954059]
["bitfinex","SOLUSD",1764914539640,0.2,138.25,138.24,25.73954059]
["bitfinex","SOLUSD",1764914540662,0.83,138.25,138.24,25.73954059]
["bitfinex","SOLUSD",1764914541163,0.83,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914541532,8.06327305,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914541752,14.66309666,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914542368,15.64924305,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914545540,15.64320197,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914545858,15.64320197,138.25,138.13,36.19758228]
["bitfinex","SOLUSD",1764914545859,8.80994492,138.24,138.15,9.98033166]
["bitfinex","SOLUSD",1764914546153,2.74194577,138.19,138.18,7.94]
["bitfinex","SOLUSD",1764914546533,3.37194577,138.19,138.18,7.94]
["bitfinex","SOLUSD",1764914547461,10.6083594,138.19,138.18,7.94]
["bitfinex","SOLUSD",1764914548736,7.86641363,138.19,138.18,7.94]
["bitfinex","SOLUSD",1764914548937,0.63,138.19,138.18,7.94]
["bitfinex","SOLUSD",1764914549768,121.48684773,138.22,138.18,7.94]
["bitfinex","SOLUSD",1764914549986,0.63,138.19,138.18,7.94]
["bitfinex","SOLUSD",1764914551757,0.63,138.21,138.18,18.59886685]
["bitfinex","SOLUSD",1764914551963,7.23593426,138.23,138.19,2.74194577]
["bitfinex","SOLUSD",1764914552262,0.63,138.21,138.19,10.68194577]
["bitfinex","SOLUSD",1764914552765,0.63,138.21,138.19,15.17640079]
["bitfinex","SOLUSD",1764914552957,0.63,138.21,138.19,17.91834656]
["bitfinex","SOLUSD",1764914553871,0.63,138.21,138.19,7.94]
["bitfinex","SOLUSD",1764914555146,10.60739939,138.21,138.19,7.94]
["bitfinex","SOLUSD",1764914555662,0.63,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914555847,3.37194577,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914557055,0.63,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914559072,10.60783578,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914566980,7.86589001,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914567180,10.60783578,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914572593,20.58864086,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914578298,17.84669509,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914578503,10.60783578,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914579401,20.58864086,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914580277,10.60783578,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914581098,18.54783578,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914582083,23.37607904,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914583485,20.00413327,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914583680,14.80607904,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914583899,9.97783578,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914584207,14.81254693,138.2,138.19,7.94]
["bitfinex","SOLUSD",1764914584622,12.07060116,138.2,138.19,8.64]
["bitfinex","SOLUSD",1764914584822,4.83471115,138.2,138.19,8.64]
["bitfinex","SOLUSD",1764914586026,102.7,138.21,138.19,8.64]
["bitfinex","SOLUSD",1764914586327,102.7,138.21,138.2,0.7]
["bitfinex","SOLUSD",1764914586502,107.54982081,138.21,138.2,0.7]
["bitfinex","SOLUSD",1764914586706,4.84982081,138.21,138.2,0.7]
["bitfinex","SOLUSD",1764914588006,4.84982081,138.22,138.2,0.7]
["bitfinex","SOLUSD",1764914588203,7.23449392,138.23,138.2,0.7]
["bitfinex","SOLUSD",1764914588417,0.2,138.25,138.2,10.67782301]
["bitfinex","SOLUSD",1764914588602,4.85289985,138.24,138.21,0.7]
["bitfinex","SOLUSD",1764914588802,2.94194577,138.25,138.21,0.7]
["bitfinex","SOLUSD",1764914589137,4.85264845,138.24,138.21,3.44194577]
["bitfinex","SOLUSD",1764914589303,0.2,138.25,138.21,3.44194577]
["bitfinex","SOLUSD",1764914589504,4.851448,138.24,138.22,0.7]
["bitfinex","SOLUSD",1764914589803,7.43366667,138.25,138.22,0.7]
["bitfinex","SOLUSD",1764914590000,4.85140721,138.24,138.22,0.7]
["bitfinex","SOLUSD",1764914590203,10.17561244,138.25,138.23,7.96]
["bitfinex","SOLUSD",1764914590404,4.85061851,138.24,138.23,7.96]
["bitfinex","SOLUSD",1764914592827,15.45636057,138.24,138.23,7.96]
["bitfinex","SOLUSD",1764914593016,15.4284933,138.24,138.23,7.96]
["bitfinex","SOLUSD",1764914594234,33.51298404,138.24,138.18,0.68]
["bitfinex","SOLUSD",1764914594435,2.74194577,138.22,138.19,7.94]
["bitfinex","SOLUSD",1764914594904,2.74194577,138.22,138.19,8.62]
["bitfinex","SOLUSD",1764914595100,38.03846225,138.24,138.2,0.68]
["bitfinex","SOLUSD",1764914595306,7.23379629,138.24,138.2,3.42194577]
["bitfinex","SOLUSD",1764914595537,7.23379629,138.24,138.21,8.62]
["bitfinex","SOLUSD",1764914595726,110.13338683,138.25,138.21,11.36194577]
["bitfinex","SOLUSD",1764914596028,110.13338683,138.25,138.22,0.68]
["bitfinex","SOLUSD",1764914598532,112.8753326,138.25,138.22,0.68]
["bitfinex","SOLUSD",1764914601324,110.13338683,138.25,138.22,0.68]
["bitfinex","SOLUSD",1764914601525,102.9,138.25,138.22,10.65663148]
["bitfinex","SOLUSD",1764914601859,0.2,138.25,138.22,10.65663148]
["bitfinex","SOLUSD",1764914602177,0.2,138.25,138.23,0.68]
["bitfinex","SOLUSD",1764914608945,0.2,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914609758,0.2,138.25,138.24,8.62]
["bitfinex","SOLUSD",1764914611655,2.58370454,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914612034,9.81697759,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914613548,18.62692251,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914613750,23.45896058,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914614277,31.39896058,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914618654,123.53531112,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914618858,125.28901566,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914624051,116.71901566,138.25,138.24,8.6]
["bitfinex","SOLUSD",1764914624252,110.13327305,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914625072,110.13327305,138.25,138.24,8.6]
["bitfinex","SOLUSD",1764914625764,102.9,138.25,138.24,8.6]
["bitfinex","SOLUSD",1764914627374,0.2,138.25,138.24,8.6]
["bitfinex","SOLUSD",1764914632379,14.04116923,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914632587,14.67116923,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914633279,14.04116923,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914637240,14.04116923,138.25,138.24,8.61]
["bitfinex","SOLUSD",1764914638146,0.2,138.25,138.24,8.61]
["bitfinex","SOLUSD",1764914648245,0.2,138.25,138.24,17.59750083]
["bitfinex","SOLUSD",1764914657750,0.2,138.25,138.24,26.40744575]
["bitfinex","SOLUSD",1764914664351,0.2,138.25,138.24,27.39236358]
["bitfinex","SOLUSD",1764914672945,0.2,138.25,138.24,30.13098595]
["bitfinex","SOLUSD",1764914673454,0.2,138.25,138.24,27.39236358]
["bitfinex","SOLUSD",1764914674569,0.2,138.25,138.24,18.58241866]
["bitfinex","SOLUSD",1764914685252,0.2,138.25,138.24,15.84379629]
["bitfinex","SOLUSD",1764914685571,0.2,138.25,138.24,18.58241866]
["bitfinex","SOLUSD",1764914686146,0.83,138.25,138.23,7.23420223]
["bitfinex","SOLUSD",1764914686343,0.83,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914686660,0.2,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914686963,0.83,138.25,138.24,15.17379629]
["bitfinex","SOLUSD",1764914687163,0.2,138.25,138.24,18.59241866]
["bitfinex","SOLUSD",1764914690956,0.2,138.25,138.24,7.23379629]
["bitfinex","SOLUSD",1764914690957,0.83,138.25,138.24,7.23379629]
["bitfinex","SOLUSD",1764914691165,0.83,138.25,138.22,7.23437886]
["bitfinex","SOLUSD",1764914691364,0.2,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914691867,0.83,138.25,138.24,7.94]
["bitfinex","SOLUSD",1764914707490,0.83,138.25,138.24,8.62]
["bitfinex","SOLUSD",1764914707491,0.2,138.25,138.24,8.62]
["bitfinex","SOLUSD",1764914707792,0.2,138.25,138.24,18.59241866]
["bitfinex","SOLUSD",1764914719425,0.2,138.25,138.24,43.71122758]
["bitfinex","SOLUSD",1764914721217,0.2,138.25,138.24,46.44984995]
["bitfinex","SOLUSD",1764914723027,0.2,138.25,138.24,43.71122758]
["bitfinex","SOLUSD",1764914726433,0.2,138.26,138.24,43.71122758]
["bitfinex","SOLUSD",1764914726434,0.2,138.26,138.25,8.80994492]
["bitfinex","SOLUSD",1764914726610,0.2,138.26,138.25,11.27245748]
["bitfinex","SOLUSD",1764914728342,0.2,138.26,138.25,18.50573053]
["bitfinex","SOLUSD",1764914730052,0.2,138.26,138.25,7.94327305]
["bitfinex","SOLUSD",1764914730222,0.2,138.26,138.25,15.17327305]
["bitfinex","SOLUSD",1764914730419,0.2,138.26,138.25,16.92578561]
["bitfinex","SOLUSD",1764914730618,0.83,138.26,138.25,7.94]
["bitfinex","SOLUSD",1764914731833,0.83,138.26,138.25,15.17327305]
["bitfinex","SOLUSD",1764914732253,0.2,138.26,138.25,15.17327305]
["bitfinex","SOLUSD",1764914733151,0.2,138.26,138.25,16.92578561]
["bitfinex","SOLUSD",1764914733940,0.2,138.26,138.25,17.63578561]
["bitfinex","SOLUSD",1764914737654,0.2,138.26,138.25,42.75459453]
["bitfinex","SOLUSD",1764914745070,0.2,138.26,138.25,41.00208197]
["bitfinex","SOLUSD",1764914745361,0.2,138.26,138.25,42.75459453]
["bitfinex","SOLUSD",1764914759999,0.2,138.27,138.25,42.75459453]
["bitfinex","SOLUSD",1764914760000,0.2,138.27,138.25,163.04573053]
["bitfinex","SOLUSD",1764914760193,0.2,138.32,138.31,1.75251256]
["bitfinex","SOLUSD",1764914760487,0.2,138.32,138.31,9.69251256]
["bitfinex","SOLUSD",1764914760877,0.2,138.32,138.31,10.41251256]
["bitfinex","SOLUSD",1764914761390,0.2,138.32,138.31,9.69251256]
["bitfinex","SOLUSD",1764914761691,0.2,138.32,138.31,10.41251256]
["bitfinex","SOLUSD",1764914762672,0.83,138.32,138.31,7.94]
["bitfinex","SOLUSD",1764914763193,0.2,138.32,138.31,9.69251256]
["bitfinex","SOLUSD",1764914763564,0.83,138.32,138.31,9.69251256]
["bitfinex","SOLUSD",1764914767478,0.2,138.32,138.31,16.92264776]
["bitfinex","SOLUSD",1764914767666,0.2,138.32,138.31,15.1701352]
["bitfinex","SOLUSD",1764914767873,0.2,138.32,138.31,16.92264776]
["bitfinex","SOLUSD",1764914770790,0.83,138.32,138.31,7.94]
["bitfinex","SOLUSD",1764914773878,0.2,138.32,138.31,16.92264776]
["bitfinex","SOLUSD",1764914774597,0.2,138.32,138.31,17.57264776]
["bitfinex","SOLUSD",1764914776709,0.2,138.32,138.31,33.88151176]
["bitfinex","SOLUSD",1764914777003,0.2,138.32,138.31,42.69145668]
["bitfinex","SOLUSD",1764914777988,0.2,138.32,138.31,119.44396924]
["bitfinex","SOLUSD",1764914781010,0.83,138.38,138.31,137.51930724]
["bitfinex","SOLUSD",1764914781207,0.83,138.38,138.37,1.75251256]
["bitfinex","SOLUSD",1764914781424,0.83,138.38,138.37,9.69251256]
["bitfinex","SOLUSD",1764914782324,0.83,138.38,138.37,7.94]
["bitfinex","SOLUSD",1764914784603,0.2,138.38,138.37,9.69251256]
["bitfinex","SOLUSD",1764914786125,0.83,138.38,138.37,9.69251256]
["bitfinex","SOLUSD",1764914786625,0.2,138.38,138.37,17.90158536]
["bitfinex","SOLUSD",1764914789501,0.2,138.38,138.37,43.67039428]
["bitfinex","SOLUSD",1764914793908,0.2,138.38,138.37,40.93580899]
["bitfinex","SOLUSD",1764914794108,0.2,138.38,138.37,43.67039428]
["bitfinex","SOLUSD",1764914795309,0.2,138.38,138.37,27.36153028]
["bitfinex","SOLUSD",1764914797331,1e-08,138.38,138.37,27.36153028]
["bitfinex","SOLUSD",1764914799047,0.2,138.4,138.38,84.45994492]
["bitfinex","SOLUSD",1764914799248,0.2,138.4,138.39,11.32458529]
["bitfinex","SOLUSD",1764914799540,0.1,138.46,138.42,16.308864]
["bitfinex","SOLUSD",1764914799720,0.1,138.46,138.45,2.73458529]
["bitfinex","SOLUSD",1764914799914,0.73,138.46,138.45,7.94]
["bitfinex","SOLUSD",1764914800116,0.73,138.46,138.45,10.67458529]
["bitfinex","SOLUSD",1764914802241,0.73,138.46,138.45,17.89740941]
["bitfinex","SOLUSD",1764914802833,0.73,138.46,138.45,7.94]
["bitfinex","SOLUSD",1764914804935,0.1,138.46,138.45,18.61740941]
["bitfinex","SOLUSD",1764914806016,0.1,138.46,138.45,17.89740941]
["bitfinex","SOLUSD",1764914806222,0.1,138.46,138.45,18.61740941]
["bitfinex","SOLUSD",1764914806623,0.1,138.46,138.45,15.16282412]
["bitfinex","SOLUSD",1764914806830,0.1,138.46,138.45,17.89740941]
["bitfinex","SOLUSD",1764914807730,0.1,138.46,138.45,15.16282412]
["bitfinex","SOLUSD",1764914807930,0.1,138.46,138.45,17.89740941]
["bitfinex","SOLUSD",1764914809451,0.1,138.46,138.45,27.42735433]
["bitfinex","SOLUSD",1764914811668,0.1,138.46,138.45,43.73621833]
["bitfinex","SOLUSD",1764914812753,0.1,138.46,138.45,102.42735433]
["bitfinex","SOLUSD",1764914812930,0.63,138.52,138.48,16.308864]
["bitfinex","SOLUSD",1764914813131,0.63,138.52,138.5,2.73458529]
["bitfinex","SOLUSD",1764914813355,0.63,138.52,138.5,9.95466675]
["bitfinex","SOLUSD",1764914813538,0.63,138.52,138.5,7.22008146]
["bitfinex","SOLUSD",1764914813730,0.63,138.52,138.5,9.95466675]
["bitfinex","SOLUSD",1764914814160,7.21767522,138.55,138.51,2.73458529]
["bitfinex","SOLUSD",1764914814368,0.63,138.53,138.52,10.67458529]
["bitfinex","SOLUSD",1764914815030,0.63,138.54,138.52,10.67458529]
["bitfinex","SOLUSD",1764914815229,0.63,138.54,138.53,2.73458529]
["bitfinex","SOLUSD",1764914815962,0.63,138.54,138.52,17.8936382]
["bitfinex","SOLUSD",1764914816366,0.63,138.54,138.53,2.73458529]
["bitfinex","SOLUSD",1764914816733,0.63,138.54,138.52,17.8936382]
["bitfinex","SOLUSD",1764914817752,0.63,138.54,138.52,10.67458529]
["bitfinex","SOLUSD",1764914818052,0.63,138.54,138.52,7.94]
["bitfinex","SOLUSD",1764914818647,7.8482014,138.54,138.52,7.94]
["bitfinex","SOLUSD",1764914819039,0.63,138.53,138.52,7.94]
["bitfinex","SOLUSD",1764914820455,10.58323828,138.53,138.48,7.22108597]
["bitfinex","SOLUSD",1764914820653,2.73458529,138.52,138.49,7.94]
["bitfinex","SOLUSD",1764914820857,3.36458529,138.52,138.49,7.94]
["bitfinex","SOLUSD",1764914821177,0.63,138.51,138.49,7.94]
["bitfinex","SOLUSD",1764914821762,7.85001423,138.51,138.49,7.94]
["bitfinex","SOLUSD",1764914822069,2.73458529,138.5,138.45,2.73458529]
["bitfinex","SOLUSD",1764914822254,3.36458529,138.5,138.46,7.94]
["bitfinex","SOLUSD",1764914822440,0.63,138.49,138.46,7.94]
["bitfinex","SOLUSD",1764914823669,9.95626559,138.48,138.47,7.94]
["bitfinex","SOLUSD",1764914824162,10.58626559,138.48,138.47,7.94]
["bitfinex","SOLUSD",1764914826160,7.8516803,138.48,138.47,7.94]
["bitfinex","SOLUSD",1764914828171,7.8516803,138.48,138.44,2.73458529]
["bitfinex","SOLUSD",1764914828373,9.95626559,138.48,138.47,7.94]
["bitfinex","SOLUSD",1764914828956,28.63941405,138.48,138.47,7.94]
["bitfinex","SOLUSD",1764914829278,36.57941405,138.48,138.47,7.94]
["bitfinex","SOLUSD",1764914830179,33.84482876,138.48,138.47,7.94]
["bitfinex","SOLUSD",1764914832478,45.38935897,138.48,138.47,7.94]
["bitfinex","SOLUSD",1764914832654,50.22576516,138.48,138.47,7.94]
["bitfinex","SOLUSD",1764914836769,47.49117987,138.48,138.47,7.94]
["bitfinex","SOLUSD",1764914836969,50.22576516,138.48,138.47,7.94]
["bitfinex","SOLUSD",1764914838883,30.74123495,138.48,138.47,7.94]
["bitfinex","SOLUSD",1764914839077,25.90482876,138.48,138.47,7.94]
["bitfinex","SOLUSD",1764914840767,30.74773981,138.48,138.47,7.94]
["bitfinex","SOLUSD",1764914840970,25.90482876,138.48,138.47,7.94]
["bitfinex","SOLUSD",1764914842989,30.74874151,138.48,138.47,7.94]
["bitfinex","SOLUSD",1764914844369,42.29327172,138.48,138.4,23.53384743]
["bitfinex","SOLUSD",1764914844591,2.73458529,138.45,138.41,7.94]
["bitfinex","SOLUSD",1764914844791,7.57861418,138.45,138.41,7.94]
["bitfinex","SOLUSD",1764914844993,0.63,138.44,138.41,7.94]
["bitfinex","SOLUSD",1764914845521,7.22386765,138.43,138.41,7.94]
["bitfinex","SOLUSD",1764914846408,7.85386765,138.43,138.41,7.94]
["bitfinex","SOLUSD",1764914847430,0.63,138.42,138.41,7.94]
["bitfinex","SOLUSD",1764914847616,7.85438953,138.42,138.41,7.94]
["bitfinex","SOLUSD",1764914848212,7.22438953,138.42,138.41,7.94]
["bitfinex","SOLUSD",1764914854307,7.22438953,138.42,138.41,10.34976111]
["bitfinex","SOLUSD",1764914854618,7.22401091,138.43,138.41,10.34976111]
["bitfinex","SOLUSD",1764914855818,7.22401091,138.43,138.42,2.40976111]
["bitfinex","SOLUSD",1764914856006,7.22350095,138.44,138.42,2.40976111]
["bitfinex","SOLUSD",1764914856205,7.22350095,138.44,138.43,0.66]
["bitfinex","SOLUSD",1764914857806,7.22350095,138.44,138.43,2.40976111]
["bitfinex","SOLUSD",1764914858127,102.7,138.45,138.43,2.40976111]
["bitfinex","SOLUSD",1764914858128,109.92288639,138.45,138.43,2.40976111]
["bitfinex","SOLUSD",1764914859602,109.92288639,138.45,138.44,2.40976111]
["bitfinex","SOLUSD",1764914861616,102.7,138.45,138.44,2.40976111]
["bitfinex","SOLUSD",1764914861806,7.22073795,138.49,138.44,2.40976111]
["bitfinex","SOLUSD",1764914862007,12.06140794,138.49,138.47,1.74976111]
["bitfinex","SOLUSD",1764914863636,4.84066999,138.49,138.48,2.40976111]
["bitfinex","SOLUSD",1764914863804,109.92005838,138.51,138.48,2.40976111]
["bitfinex","SOLUSD",1764914864005,7.22005838,138.51,138.49,7.94]
["bitfinex","SOLUSD",1764914864307,0.63,138.5,138.49,7.94]
["bitfinex","SOLUSD",1764914865907,7.8502166,138.5,138.49,7.94]
["bitfinex","SOLUSD",1764914866113,14.44592405,138.5,138.49,7.94]
["bitfinex","SOLUSD",1764914867018,12.69616294,138.5,138.49,7.94]
["bitfinex","SOLUSD",1764914870611,125.95586897,138.5,138.49,7.94]
["bitfinex","SOLUSD",1764914872031,133.89586897,138.5,138.49,7.94]
["bitfinex","SOLUSD",1764914873512,150.20473297,138.5,138.49,7.94]
["bitfinex","SOLUSD",1764914873823,156.2522119,138.5,138.49,7.94]
["bitfinex","SOLUSD",1764914881742,150.20473297,138.5,138.49,7.94]
["bitfinex","SOLUSD",1764914882626,156.2522119,138.5,138.49,7.94]
["bitfinex","SOLUSD",1764914884507,8.80994492,138.49,138.43,0.68]
["bitfinex","SOLUSD",1764914884712,107.54594634,138.48,138.45,1.74976111]
["bitfinex","SOLUSD",1764914884962,4.84594634,138.47,138.46,0.68]
["bitfinex","SOLUSD",1764914886037,12.06772723,138.47,138.46,0.68]
["bitfinex","SOLUSD",1764914887617,12.06772723,138.47,138.45,0.68]
["bitfinex","SOLUSD",1764914887814,14.44748834,138.47,138.44,8.62]
["bitfinex","SOLUSD",1764914888027,4.84594634,138.46,138.44,8.62]
["bitfinex","SOLUSD",1764914888429,4.84594634,138.46,138.45,0.68]
["bitfinex","SOLUSD",1764914889537,4.84594634,138.46,138.44,7.94]
["bitfinex","SOLUSD",1764914889538,7.22282412,138.45,138.44,7.94]
["bitfinex","SOLUSD",1764914890143,7.22282412,138.45,138.44,8.62]
["bitfinex","SOLUSD",1764914890643,7.22230247,138.46,138.44,8.62]
["bitfinex","SOLUSD",1764914890818,12.0759707,138.46,138.45,0.68]
["bitfinex","SOLUSD",1764914892319,7.22230247,138.46,138.45,0.68]
["bitfinex","SOLUSD",1764914893343,4.85421325,138.47,138.45,0.68]
["bitfinex","SOLUSD",1764914893715,4.85421325,138.47,138.45,2.42976111]
["bitfinex","SOLUSD",1764914893915,109.92175265,138.48,138.45,2.42976111]
["bitfinex","SOLUSD",1764914894145,109.92175265,138.48,138.46,0.72]
["bitfinex","SOLUSD",1764914895433,109.92175265,138.48,138.46,2.46976111]
["bitfinex","SOLUSD",1764914895620,109.92175265,138.48,138.47,0.72]
["bitfinex","SOLUSD",1764914895823,114.77774409,138.48,138.47,0.72]
["bitfinex","SOLUSD",1764914903746,107.55599144,138.48,138.47,0.72]
["bitfinex","SOLUSD",1764914905431,114.77725082,138.48,138.47,0.72]
["bitfinex","SOLUSD",1764914906460,107.55599144,138.48,138.47,0.72]
["bitfinex","SOLUSD",1764914908552,114.77878576,138.48,138.47,0.72]
["bitfinex","SOLUSD",1764914909354,19.30004514,138.48,138.43,7.22379569]
["bitfinex","SOLUSD",1764914909663,7.22125938,138.48,138.47,0.72]
["bitfinex","SOLUSD",1764914909851,12.08389229,138.48,138.44,10.40976111]
["bitfinex","SOLUSD",1764914910034,21.68491813,138.47,138.45,2.46976111]
["bitfinex","SOLUSD",1764914910358,7.22125938,138.48,138.45,3.45136955]
["bitfinex","SOLUSD",1764914910560,15.16125938,138.48,138.46,0.72]
["bitfinex","SOLUSD",1764914911048,7.94,138.48,138.46,0.72]
["bitfinex","SOLUSD",1764914912160,7.94,138.48,138.46,3.45136955]
["bitfinex","SOLUSD",1764914912765,7.94,138.48,138.47,0.72]
["bitfinex","SOLUSD",1764914913066,12.80257944,138.48,138.47,0.72]
["bitfinex","SOLUSD",1764914913870,7.94,138.48,138.47,0.72]
["bitfinex","SOLUSD",1764914914072,7.2202166,138.5,138.47,0.72]
["bitfinex","SOLUSD",1764914914264,12.08484208,138.49,138.48,7.94]
["bitfinex","SOLUSD",1764914914772,12.08484208,138.49,138.48,8.66]
["bitfinex","SOLUSD",1764914915009,19.30558003,138.49,138.48,8.66]
["bitfinex","SOLUSD",1764914916079,19.30558003,138.49,138.48,7.94]
["bitfinex","SOLUSD",1764914917246,22.66694958,138.49,138.48,7.94]
["bitfinex","SOLUSD",1764914918050,22.03694958,138.49,138.48,7.94]
["bitfinex","SOLUSD",1764914919756,22.66694958,138.49,138.48,7.94]
["bitfinex","SOLUSD",1764914921682,40.71879447,138.49,138.44,2.73136955]
["bitfinex","SOLUSD",1764914921983,4.86219023,138.48,138.46,0.72]
["bitfinex","SOLUSD",1764914922279,4.86219023,138.47,138.46,0.72]
["bitfinex","SOLUSD",1764914922986,20.02397112,138.47,138.46,0.72]
["bitfinex","SOLUSD",1764914928988,38.70842334,138.47,138.44,0.72]
["bitfinex","SOLUSD",1764914929176,4.86355265,138.46,138.45,7.94]
["bitfinex","SOLUSD",1764914930070,12.80355265,138.46,138.45,7.94]
["bitfinex","SOLUSD",1764914930395,20.02585512,138.46,138.45,7.94]
["bitfinex","SOLUSD",1764914932066,20.02585512,138.46,138.45,8.66]
["bitfinex","SOLUSD",1764914932592,12.80355265,138.46,138.45,8.66]
["bitfinex","SOLUSD",1764914932770,4.86355265,138.46,138.45,11.39136955]
["bitfinex","SOLUSD",1764914936186,4.86355265,138.46,138.45,8.66]
["bitfinex","SOLUSD",1764914936383,4.86355265,138.46,138.45,11.39136955]
["bitfinex","SOLUSD",1764914937525,4.86355265,138.46,138.45,8.66]
["bitfinex","SOLUSD",1764914937900,4.86355265,138.46,138.45,11.39136955]
["bitfinex","SOLUSD",1764914940598,4.86355265,138.46,138.45,8.66]
["bitfinex","SOLUSD",1764914942079,4.86355265,138.46,138.45,11.39136955]
["bitfinex","SOLUSD",1764914942280,3.42355265,138.46,138.45,11.39136955]
["bitfinex","SOLUSD",1764914942483,0.71,138.53,138.45,52.98011798]
["bitfinex","SOLUSD",1764914942700,0.71,138.53,138.49,2.73136955]
["bitfinex","SOLUSD",1764914942905,0.71,138.53,138.5,7.94]
["bitfinex","SOLUSD",1764914943282,7.94,138.53,138.51,3.45136955]
["bitfinex","SOLUSD",1764914943980,0.71,138.54,138.51,2.73136955]
["bitfinex","SOLUSD",1764914944176,7.92817522,138.54,138.51,2.73136955]
["bitfinex","SOLUSD",1764914944492,7.92817522,138.54,138.51,3.45136955]
["bitfinex","SOLUSD",1764914944878,15.86768227,138.55,138.52,0.72]
["bitfinex","SOLUSD",1764914945080,0.71,138.55,138.53,7.94]
["bitfinex","SOLUSD",1764914946097,6.20001,138.57,138.53,10.67136955]
["bitfinex","SOLUSD",1764914946410,13.43001,138.57,138.53,11.39136955]
["bitfinex","SOLUSD",1764914946603,0.71,138.56,138.53,11.39136955]
["bitfinex","SOLUSD",1764914947611,12.70669154,138.57,138.53,11.39136955]
["bitfinex","SOLUSD",1764914947814,13.41669154,138.57,138.53,11.39136955]
["bitfinex","SOLUSD",1764914947995,0.71,138.56,138.54,2.73136955]
["bitfinex","SOLUSD",1764914949005,7.92736051,138.56,138.53,7.94]
["bitfinex","SOLUSD",1764914949211,7.92736051,138.56,138.53,10.67136955]
["bitfinex","SOLUSD",1764914949512,0.71,138.55,138.53,10.67136955]
["bitfinex","SOLUSD",1764914950105,7.21736051,138.56,138.53,7.94]
["bitfinex","SOLUSD",1764914950312,7.21736051,138.56,138.54,2.73136955]
["bitfinex","SOLUSD",1764914950517,7.92736051,138.56,138.53,10.67136955]
["bitfinex","SOLUSD",1764914950806,0.71,138.55,138.53,10.67136955]
["bitfinex","SOLUSD",1764914951007,7.92736051,138.56,138.54,2.73136955]
["bitfinex","SOLUSD",1764914952534,7.92736051,138.56,138.53,7.94]
["bitfinex","SOLUSD",1764914952712,7.92736051,138.56,138.54,2.73136955]
["bitfinex","SOLUSD",1764914953390,23.37803814,138.57,138.54,2.73136955]
["bitfinex","SOLUSD",1764914953725,0.7,138.56,138.53,10.67136955]
["bitfinex","SOLUSD",1764914954030,8.64,138.56,138.53,11.34136955]
["bitfinex","SOLUSD",1764914954909,15.85738987,138.56,138.53,11.34136955]
["bitfinex","SOLUSD",1764914957530,7.91787742,138.55,138.53,10.67136955]
["bitfinex","SOLUSD",1764914958035,0.7,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764914958714,7.91787742,138.55,138.53,7.94]
["bitfinex","SOLUSD",1764914959310,0.7,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764914959823,8.64,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764914960428,11.37136955,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764914961534,18.58950149,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764914961734,15.85813194,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764914961923,18.58950149,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764914962634,15.85813194,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764914963433,18.58950149,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764914965930,27.39944641,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764914966137,32.23130997,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764914966335,27.39944641,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764914967568,8.80994492,138.53,138.52,7.94]
["bitfinex","SOLUSD",1764914967844,114.94131447,138.53,138.52,7.94]
["bitfinex","SOLUSD",1764914968055,119.77452156,138.53,138.52,7.94]
["bitfinex","SOLUSD",1764914969318,106.13136955,138.53,138.52,7.94]
["bitfinex","SOLUSD",1764914969518,113.35002254,138.53,138.52,7.94]
["bitfinex","SOLUSD",1764914969716,110.61865299,138.53,138.52,7.94]
["bitfinex","SOLUSD",1764914969954,113.35002254,138.53,138.52,7.94]
["bitfinex","SOLUSD",1764914970422,112.36603423,138.53,138.52,7.94]
["bitfinex","SOLUSD",1764914971032,120.30603423,138.53,138.52,7.94]
["bitfinex","SOLUSD",1764914975171,125.1421487,138.53,138.52,7.94]
["bitfinex","SOLUSD",1764914977151,133.95209362,138.53,138.52,7.94]
["bitfinex","SOLUSD",1764914977952,31.25209362,138.53,138.52,7.94]
["bitfinex","SOLUSD",1764914979554,8.80994492,138.52,138.45,1.74738124]
["bitfinex","SOLUSD",1764914979762,1.74738124,138.5,138.46,8.61]
["bitfinex","SOLUSD",1764914980260,0.7,138.49,138.46,8.61]
["bitfinex","SOLUSD",1764914980863,0.7,138.49,138.46,7.94]
["bitfinex","SOLUSD",1764914981065,7.22125938,138.48,138.46,8.61]
["bitfinex","SOLUSD",1764914984064,7.90125938,138.48,138.46,7.94]
["bitfinex","SOLUSD",1764914984239,0.68,138.47,138.44,0.67]
["bitfinex","SOLUSD",1764914984434,0.68,138.47,138.45,7.94]
["bitfinex","SOLUSD",1764914986042,7.22230247,138.46,138.43,2.46738124]
["bitfinex","SOLUSD",1764914986244,7.22230247,138.46,138.44,7.94]
["bitfinex","SOLUSD",1764914986446,7.22230247,138.46,138.44,8.66]
["bitfinex","SOLUSD",1764914986757,112.38844332,138.49,138.45,0.72]
["bitfinex","SOLUSD",1764914987269,110.64106208,138.49,138.45,0.72]
["bitfinex","SOLUSD",1764914987476,110.64106208,138.49,138.45,2.46738124]
["bitfinex","SOLUSD",1764914987648,110.64106208,138.49,138.46,0.72]
["bitfinex","SOLUSD",1764914991174,109.92106208,138.49,138.46,2.46738124]
["bitfinex","SOLUSD",1764914991359,102.7,138.49,138.47,1.74738124]
["bitfinex","SOLUSD",1764914991666,102.7,138.49,138.48,7.94]
["bitfinex","SOLUSD",1764914992856,102.7,138.49,138.47,0.72]
["bitfinex","SOLUSD",1764914993076,110.64090353,138.49,138.48,7.94]
["bitfinex","SOLUSD",1764914994156,112.38828477,138.49,138.48,7.94]
["bitfinex","SOLUSD",1764914996086,6.05651339,138.54,138.48,40.31702958]
["bitfinex","SOLUSD",1764914996262,5.49001,138.57,138.51,16.308864]
["bitfinex","SOLUSD",1764914996464,5.49001,138.57,138.56,1.74738124]
["bitfinex","SOLUSD",1764914996658,5.49001,138.57,138.56,7.94]
["bitfinex","SOLUSD",1764914996853,5.49001,138.57,138.52,44.80619258]
["bitfinex","SOLUSD",1764914997182,6.21001,138.57,138.53,24.248864]
["bitfinex","SOLUSD",1764914997351,0.72,138.56,138.54,7.94]
["bitfinex","SOLUSD",1764914999072,0.72,138.56,138.54,9.68738124]
["bitfinex","SOLUSD",1764914999263,5.49001,138.57,138.54,9.68738124]
["bitfinex","SOLUSD",1764914999264,6.21001,138.57,138.54,9.68738124]
["bitfinex","SOLUSD",1764915000587,0.72,138.56,138.54,9.68738124]
["bitfinex","SOLUSD",1764915000762,6.21001,138.57,138.54,9.68738124]
["bitfinex","SOLUSD",1764915001080,6.21001,138.57,138.54,1.74738124]
["bitfinex","SOLUSD",1764915001280,5.49001,138.57,138.55,7.94]
["bitfinex","SOLUSD",1764915001477,0.72,138.56,138.55,7.94]
["bitfinex","SOLUSD",1764915003473,0.72,138.56,138.51,23.52810215]
["bitfinex","SOLUSD",1764915003793,13.42666563,138.57,138.54,1.74738124]
["bitfinex","SOLUSD",1764915004170,0.72,138.56,138.43,75.0]
["bitfinex","SOLUSD",1764915004387,0.72,138.56,138.52,1.74738124]
["bitfinex","SOLUSD",1764915004388,2.46738124,138.56,138.52,1.74738124]
["bitfinex","SOLUSD",1764915004686,2.46738124,138.56,138.53,7.94]
["bitfinex","SOLUSD",1764915004687,7.21761097,138.55,138.53,7.94]
["bitfinex","SOLUSD",1764915004890,7.93761097,138.55,138.53,7.94]
["bitfinex","SOLUSD",1764915005120,0.72,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764915005489,7.93813194,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764915006194,9.68551318,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764915006395,9.68551318,138.54,138.49,1.74738124]
["bitfinex","SOLUSD",1764915006698,0.72,138.53,138.5,7.94]
["bitfinex","SOLUSD",1764915007018,2.46738124,138.53,138.51,7.94]
["bitfinex","SOLUSD",1764915007220,1.74738124,138.52,138.51,7.94]
["bitfinex","SOLUSD",1764915007395,2.46738124,138.52,138.51,7.94]
["bitfinex","SOLUSD",1764915007801,9.68655536,138.52,138.51,7.94]
["bitfinex","SOLUSD",1764915008000,9.68655536,138.52,138.46,1.74738124]
["bitfinex","SOLUSD",1764915008315,2.46738124,138.51,138.47,7.94]
["bitfinex","SOLUSD",1764915008836,0.72,138.5,138.47,7.94]
["bitfinex","SOLUSD",1764915009127,0.72,138.5,138.47,9.68738124]
["bitfinex","SOLUSD",1764915009619,7.94032545,138.5,138.47,9.68738124]
["bitfinex","SOLUSD",1764915011228,7.94032545,138.5,138.47,7.94]
["bitfinex","SOLUSD",1764915011521,7.94032545,138.5,138.47,9.68738124]
["bitfinex","SOLUSD",1764915011921,7.94032545,138.5,138.47,7.94]
["bitfinex","SOLUSD",1764915012221,0.72,138.49,138.47,7.94]
["bitfinex","SOLUSD",1764915013039,8.96770669,138.5,138.47,7.94]
["bitfinex","SOLUSD",1764915013241,18.05679063,138.53,138.5,16.308864]
["bitfinex","SOLUSD",1764915013546,0.78,138.6,138.56,19.80362648]
["bitfinex","SOLUSD",1764915013547,0.1,138.6,138.56,19.80362648]
["bitfinex","SOLUSD",1764915013734,0.1,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764915014044,0.1,138.6,138.59,9.70738124]
["bitfinex","SOLUSD",1764915014224,0.1,138.6,138.59,21.40489158]
["bitfinex","SOLUSD",1764915014538,0.1,138.62,138.61,16.308864]
["bitfinex","SOLUSD",1764915014739,0.1,138.62,138.61,18.05624524]
["bitfinex","SOLUSD",1764915015049,0.1,138.62,138.61,26.86619016]
["bitfinex","SOLUSD",1764915015354,0.1,138.62,138.61,53.4763548]
["bitfinex","SOLUSD",1764915015515,0.1,138.63,138.62,25.11880892]
["bitfinex","SOLUSD",1764915015716,0.1,138.63,138.62,34.08015639]
["bitfinex","SOLUSD",1764915016216,0.1,138.63,138.62,42.04015639]
["bitfinex","SOLUSD",1764915016418,0.1,138.63,138.62,40.29277515]
["bitfinex","SOLUSD",1764915016716,0.1,138.68,138.62,43.78753763]
["bitfinex","SOLUSD",1764915016918,0.1,138.68,138.67,1.74738124]
["bitfinex","SOLUSD",1764915017116,0.1,138.68,138.67,9.70738124]
["bitfinex","SOLUSD",1764915017715,0.1,138.68,138.67,7.96]
["bitfinex","SOLUSD",1764915018037,0.78,138.68,138.65,19.77052216]
["bitfinex","SOLUSD",1764915018339,0.78,138.68,138.67,7.96]
["bitfinex","SOLUSD",1764915018542,0.78,138.68,138.64,19.77052216]
["bitfinex","SOLUSD",1764915018743,1.74738124,138.67,138.65,7.96]
["bitfinex","SOLUSD",1764915019137,2.42738124,138.66,138.65,7.96]
["bitfinex","SOLUSD",1764915019951,9.63926642,138.66,138.65,7.96]
["bitfinex","SOLUSD",1764915020462,27.66897938,138.66,138.65,7.96]
["bitfinex","SOLUSD",1764915020633,36.4789243,138.66,138.59,16.308864]
["bitfinex","SOLUSD",1764915020970,1.74738124,138.64,138.6,7.96]
["bitfinex","SOLUSD",1764915021440,0.68,138.63,138.6,7.96]
["bitfinex","SOLUSD",1764915021755,2.42738124,138.63,138.61,7.96]
["bitfinex","SOLUSD",1764915021933,7.21396623,138.62,138.61,7.96]
["bitfinex","SOLUSD",1764915022135,7.89396623,138.62,138.61,7.96]
["bitfinex","SOLUSD",1764915022951,7.21396623,138.62,138.61,7.96]
["bitfinex","SOLUSD",1764915023471,7.2135558,138.63,138.61,7.96]
["bitfinex","SOLUSD",1764915023760,7.8935558,138.63,138.61,7.96]
["bitfinex","SOLUSD",1764915024755,0.68,138.65,138.61,9.70738124]
["bitfinex","SOLUSD",1764915024954,0.68,138.64,138.61,9.70738124]
["bitfinex","SOLUSD",1764915025256,0.68,138.64,138.61,7.96]
["bitfinex","SOLUSD",1764915025659,7.89330732,138.64,138.61,7.96]
["bitfinex","SOLUSD",1764915025956,7.89330732,138.64,138.58,15.17601141]
["bitfinex","SOLUSD",1764915026141,0.68,138.63,138.59,7.96]
["bitfinex","SOLUSD",1764915026336,0.68,138.63,138.59,9.70738124]
["bitfinex","SOLUSD",1764915027053,2.42738124,138.63,138.6,7.96]
["bitfinex","SOLUSD",1764915027359,0.68,138.63,138.6,7.96]
["bitfinex","SOLUSD",1764915027557,0.68,138.62,138.6,7.96]
["bitfinex","SOLUSD",1764915027752,7.89413513,138.62,138.6,7.96]
["bitfinex","SOLUSD",1764915031129,0.68,138.61,138.57,19.03493476]
["bitfinex","SOLUSD",1764915031364,0.68,138.61,138.58,7.96]
["bitfinex","SOLUSD",1764915032142,7.21413513,138.62,138.58,10.68607076]
["bitfinex","SOLUSD",1764915032459,7.89413513,138.62,138.58,7.96]
["bitfinex","SOLUSD",1764915032756,0.68,138.61,138.59,7.96]
["bitfinex","SOLUSD",1764915033465,9.94107797,138.6,138.55,2.72607076]
["bitfinex","SOLUSD",1764915033763,0.68,138.59,138.56,7.96]
["bitfinex","SOLUSD",1764915034858,0.68,138.59,138.53,23.52750519]
["bitfinex","SOLUSD",1764915035159,0.68,138.59,138.54,7.96]
["bitfinex","SOLUSD",1764915035367,0.68,138.59,138.54,17.90411359]
["bitfinex","SOLUSD",1764915035551,7.89569067,138.59,138.54,17.90411359]
["bitfinex","SOLUSD",1764915036229,7.89569067,138.59,138.55,2.72607076]
["bitfinex","SOLUSD",1764915037137,7.89569067,138.59,138.56,2.72607076]
["bitfinex","SOLUSD",1764915037360,7.21540252,138.6,138.57,7.96]
["bitfinex","SOLUSD",1764915037565,0.68,138.58,138.57,7.96]
["bitfinex","SOLUSD",1764915038046,7.21540252,138.6,138.57,7.96]
["bitfinex","SOLUSD",1764915038370,0.68,138.59,138.57,7.96]
["bitfinex","SOLUSD",1764915038568,7.89559122,138.59,138.57,7.96]
["bitfinex","SOLUSD",1764915039665,7.21500721,138.6,138.57,7.96]
["bitfinex","SOLUSD",1764915039844,0.68,138.58,138.57,7.96]
["bitfinex","SOLUSD",1764915040461,0.68,138.59,138.57,7.96]
["bitfinex","SOLUSD",1764915040958,7.89559924,138.59,138.57,7.96]
["bitfinex","SOLUSD",1764915042140,2.72607076,138.61,138.57,7.96]
["bitfinex","SOLUSD",1764915042141,7.21500721,138.6,138.57,7.96]
["bitfinex","SOLUSD",1764915042340,7.89500721,138.6,138.57,7.96]
["bitfinex","SOLUSD",1764915042658,0.68,138.59,138.57,7.96]
["bitfinex","SOLUSD",1764915045469,7.2146619,138.61,138.57,7.96]
["bitfinex","SOLUSD",1764915045675,7.8946619,138.61,138.57,7.96]
["bitfinex","SOLUSD",1764915045969,7.8946619,138.61,138.57,10.68607076]
["bitfinex","SOLUSD",1764915046180,0.68,138.6,138.57,10.68607076]
["bitfinex","SOLUSD",1764915047779,0.68,138.6,138.57,7.96]
["bitfinex","SOLUSD",1764915050392,7.21552781,138.59,138.58,7.96]
["bitfinex","SOLUSD",1764915050903,10.60159857,138.59,138.58,7.96]
["bitfinex","SOLUSD",1764915051494,7.87552781,138.59,138.58,7.96]
["bitfinex","SOLUSD",1764915052694,10.60159857,138.59,138.58,7.96]
["bitfinex","SOLUSD",1764915053091,7.87552781,138.59,138.58,7.96]
["bitfinex","SOLUSD",1764915054390,10.60159857,138.59,138.58,7.96]
["bitfinex","SOLUSD",1764915055606,28.6404181,138.59,138.58,7.96]
["bitfinex","SOLUSD",1764915055806,37.45036302,138.59,138.52,2.72607076]
["bitfinex","SOLUSD",1764915055996,2.72607076,138.57,138.53,7.96]
["bitfinex","SOLUSD",1764915056505,0.66,138.56,138.53,7.96]
["bitfinex","SOLUSD",1764915056881,7.87755723,138.56,138.51,26.25460864]
["bitfinex","SOLUSD",1764915057119,10.60362799,138.56,138.52,7.96]
["bitfinex","SOLUSD",1764915057276,0.66,138.55,138.52,7.96]
["bitfinex","SOLUSD",1764915057766,7.21755723,138.56,138.52,17.9051576]
["bitfinex","SOLUSD",1764915057970,7.87755723,138.56,138.52,17.9051576]
["bitfinex","SOLUSD",1764915058194,7.87755723,138.56,138.52,10.68607076]
["bitfinex","SOLUSD",1764915059091,0.66,138.55,138.52,10.68607076]
["bitfinex","SOLUSD",1764915061269,0.66,138.55,138.52,7.96]
["bitfinex","SOLUSD",1764915061474,0.66,138.55,138.52,10.68607076]
["bitfinex","SOLUSD",1764915067323,0.66,138.55,138.52,7.96]
["bitfinex","SOLUSD",1764915067704,7.87771254,138.55,138.52,7.96]
["bitfinex","SOLUSD",1764915067901,7.87771254,138.55,138.48,2.72607076]
["bitfinex","SOLUSD",1764915068211,3.38607076,138.54,138.49,10.68607076]
["bitfinex","SOLUSD",1764915068411,2.72607076,138.53,138.45,29.63801069]
["bitfinex","SOLUSD",1764915068610,127.13173996,138.55,138.44,8.80994492]
["bitfinex","SOLUSD",1764915068611,2.72607076,138.51,138.46,10.68607076]
["bitfinex","SOLUSD",1764915068913,9.94604101,138.51,138.46,34.21716886]
["bitfinex","SOLUSD",1764915069118,0.66,138.5,138.46,34.21716886]
["bitfinex","SOLUSD",1764915069317,0.66,138.5,138.47,2.72607076]
["bitfinex","SOLUSD",1764915069719,0.66,138.5,138.47,19.03493476]
["bitfinex","SOLUSD",1764915070423,0.66,138.5,138.47,16.308864]
["bitfinex","SOLUSD",1764915070921,7.88027854,138.5,138.46,7.96]
["bitfinex","SOLUSD",1764915071396,0.66,138.49,138.46,15.18223668]
["bitfinex","SOLUSD",1764915071597,0.66,138.49,138.46,17.90830744]
["bitfinex","SOLUSD",1764915072106,7.87963277,138.52,138.48,9.94715453]
["bitfinex","SOLUSD",1764915072307,7.87963277,138.52,138.49,10.68607076]
["bitfinex","SOLUSD",1764915072634,0.66,138.51,138.49,10.68607076]
["bitfinex","SOLUSD",1764915072837,0.66,138.51,138.49,7.96]
["bitfinex","SOLUSD",1764915073292,7.91963277,138.52,138.49,7.96]
["bitfinex","SOLUSD",1764915073500,7.21963277,138.52,138.49,7.96]
["bitfinex","SOLUSD",1764915073805,7.21963277,138.52,138.47,16.308864]
["bitfinex","SOLUSD",1764915073806,0.7,138.51,138.5,7.96]
["bitfinex","SOLUSD",1764915078719,7.91969532,138.51,138.5,7.96]
["bitfinex","SOLUSD",1764915079103,10.64576608,138.51,138.5,7.96]
["bitfinex","SOLUSD",1764915080520,28.6950044,138.51,138.5,7.96]
["bitfinex","SOLUSD",1764915080723,28.6950044,138.51,138.43,7.22367255]
["bitfinex","SOLUSD",1764915081031,2.72607076,138.49,138.44,7.96]
["bitfinex","SOLUSD",1764915081230,7.22073795,138.49,138.44,7.96]
["bitfinex","SOLUSD",1764915081530,0.7,138.48,138.44,10.68607076]
["bitfinex","SOLUSD",1764915082436,0.7,138.48,138.44,7.96]
["bitfinex","SOLUSD",1764915082607,0.7,138.48,138.42,16.308864]
["bitfinex","SOLUSD",1764915082608,2.72607076,138.46,138.41,2.72607076]
["bitfinex","SOLUSD",1764915082808,2.72607076,138.47,138.42,10.68607076]
["bitfinex","SOLUSD",1764915083003,0.7,138.47,138.44,2.72607076]
["bitfinex","SOLUSD",1764915083212,0.7,138.47,138.45,7.96]
["bitfinex","SOLUSD",1764915088339,0.7,138.47,138.45,10.68607076]
["bitfinex","SOLUSD",1764915088540,0.7,138.47,138.45,7.96]
["bitfinex","SOLUSD",1764915088847,0.7,138.47,138.45,10.68607076]
["bitfinex","SOLUSD",1764915092438,0.7,138.47,138.45,9.70804155]
["bitfinex","SOLUSD",1764915093450,0.7,138.47,138.45,7.96]
["bitfinex","SOLUSD",1764915102343,0.7,138.47,138.45,9.70804155]
["bitfinex","SOLUSD",1764915102546,0.7,138.47,138.45,7.96]
["bitfinex","SOLUSD",1764915103255,7.92216279,138.47,138.45,7.96]
["bitfinex","SOLUSD",1764915103653,0.72,138.46,138.45,7.96]
["bitfinex","SOLUSD",1764915103851,0.72,138.46,138.43,1.74804155]
["bitfinex","SOLUSD",1764915104154,0.72,138.46,138.44,7.96]
["bitfinex","SOLUSD",1764915104358,0.72,138.46,138.42,7.22129745]
["bitfinex","SOLUSD",1764915104540,2.46804155,138.46,138.43,7.96]
["bitfinex","SOLUSD",1764915104960,7.93304049,138.45,138.43,7.96]
["bitfinex","SOLUSD",1764915105463,0.71,138.44,138.43,7.96]
["bitfinex","SOLUSD",1764915107143,7.93230247,138.46,138.43,9.70804155]
["bitfinex","SOLUSD",1764915107349,0.71,138.46,138.44,1.74804155]
["bitfinex","SOLUSD",1764915109740,0.71,138.46,138.43,9.70804155]
["bitfinex","SOLUSD",1764915109941,7.22195825,138.47,138.45,1.74804155]
["bitfinex","SOLUSD",1764915109942,0.71,138.47,138.45,1.74804155]
["bitfinex","SOLUSD",1764915110141,0.71,138.47,138.46,7.96]
["bitfinex","SOLUSD",1764915114367,0.71,138.48,138.46,9.70804155]
["bitfinex","SOLUSD",1764915114543,7.93085547,138.49,138.46,9.70804155]
["bitfinex","SOLUSD",1764915114749,0.71,138.48,138.46,9.70804155]
["bitfinex","SOLUSD",1764915115068,0.71,138.48,138.46,7.96]
["bitfinex","SOLUSD",1764915127494,25.27075811,138.5,138.46,7.96]
["bitfinex","SOLUSD",1764915127778,0.71,138.49,138.46,9.70804155]
["bitfinex","SOLUSD",1764915128560,25.27075811,138.5,138.47,1.74804155]
["bitfinex","SOLUSD",1764915128561,7.2202166,138.5,138.47,1.74804155]
["bitfinex","SOLUSD",1764915128761,0.71,138.49,138.47,1.74804155]
["bitfinex","SOLUSD",1764915128990,0.71,138.49,138.46,16.93015124]
["bitfinex","SOLUSD",1764915129479,0.71,138.49,138.46,24.15036784]
["bitfinex","SOLUSD",1764915129681,0.71,138.49,138.46,16.93015124]
["bitfinex","SOLUSD",1764915129882,0.71,138.5,138.47,1.74804155]
["bitfinex","SOLUSD",1764915131367,0.71,138.5,138.47,8.96972539]
["bitfinex","SOLUSD",1764915132106,0.71,138.51,138.49,1.74804155]
["bitfinex","SOLUSD",1764915132396,109.08924474,138.52,138.5,7.94]
["bitfinex","SOLUSD",1764915132582,110.83728629,138.52,138.5,7.94]
["bitfinex","SOLUSD",1764915132962,0.71,138.51,138.5,7.94]
["bitfinex","SOLUSD",1764915133491,7.92969532,138.51,138.5,7.94]
["bitfinex","SOLUSD",1764915139383,0.68,138.52,138.5,7.94]
["bitfinex","SOLUSD",1764915142293,0.68,138.53,138.5,16.90808813]
["bitfinex","SOLUSD",1764915144370,109.08766342,138.55,138.5,16.90808813]
["bitfinex","SOLUSD",1764915144582,0.68,138.54,138.5,16.90808813]
["bitfinex","SOLUSD",1764915144799,0.68,138.54,138.5,34.96040203]
["bitfinex","SOLUSD",1764915145099,0.68,138.54,138.51,7.94]
["bitfinex","SOLUSD",1764915146195,0.68,138.54,138.51,15.15963334]
["bitfinex","SOLUSD",1764915147583,101.87,138.55,138.52,1.74804155]
["bitfinex","SOLUSD",1764915147781,102.55,138.55,138.52,1.74804155]
["bitfinex","SOLUSD",1764915148806,0.68,138.54,138.52,8.96711483]
["bitfinex","SOLUSD",1764915149512,102.55,138.55,138.52,8.96711483]
["bitfinex","SOLUSD",1764915149803,101.87,138.55,138.53,1.74804155]
["bitfinex","SOLUSD",1764915149974,0.68,138.55,138.54,7.94]
["bitfinex","SOLUSD",1764915151400,7.89761097,138.55,138.54,7.94]
["bitfinex","SOLUSD",1764915152003,9.64565252,138.55,138.49,1.74804155]
["bitfinex","SOLUSD",1764915152208,2.42804155,138.54,138.5,7.94]
["bitfinex","SOLUSD",1764915152402,3.4096277,138.54,138.5,29.61082024]
["bitfinex","SOLUSD",1764915152603,0.68,138.53,138.5,29.61082024]
["bitfinex","SOLUSD",1764915152989,0.68,138.53,138.5,7.94]
["bitfinex","SOLUSD",1764915153198,0.68,138.53,138.5,25.98360239]
["bitfinex","SOLUSD",1764915153393,7.89870652,138.53,138.49,26.25889116]
["bitfinex","SOLUSD",1764915153593,7.89870652,138.53,138.5,7.94]
["bitfinex","SOLUSD",1764915153793,0.68,138.52,138.5,7.94]
["bitfinex","SOLUSD",1764915154001,0.68,138.53,138.5,17.88965421]
["bitfinex","SOLUSD",1764915154202,0.68,138.53,138.5,25.10836073]
["bitfinex","SOLUSD",1764915154403,0.68,138.53,138.5,22.37873303]
["bitfinex","SOLUSD",1764915154610,0.68,138.53,138.5,25.10836073]
["bitfinex","SOLUSD",1764915154916,0.68,138.53,138.5,22.37873303]
["bitfinex","SOLUSD",1764915155087,0.68,138.53,138.5,25.10836073]
["bitfinex","SOLUSD",1764915155293,0.68,138.53,138.5,22.37873303]
["bitfinex","SOLUSD",1764915155495,7.89887094,138.53,138.5,17.88833422]
["bitfinex","SOLUSD",1764915155695,7.89887094,138.53,138.5,10.6696277]
["bitfinex","SOLUSD",1764915155921,0.68,138.52,138.5,10.6696277]
["bitfinex","SOLUSD",1764915156492,7.21827387,138.54,138.5,17.88960696]
["bitfinex","SOLUSD",1764915156900,0.68,138.53,138.5,17.88960696]
["bitfinex","SOLUSD",1764915160836,0.68,138.53,138.5,39.56355848]
["bitfinex","SOLUSD",1764915173450,7.93775708,138.55,138.51,2.7296277]
["bitfinex","SOLUSD",1764915173754,7.93775708,138.55,138.52,7.94]
["bitfinex","SOLUSD",1764915173950,0.72,138.55,138.52,10.6696277]
["bitfinex","SOLUSD",1764915174151,0.72,138.55,138.53,2.7296277]
["bitfinex","SOLUSD",1764915174354,0.72,138.55,138.54,7.94]
["bitfinex","SOLUSD",1764915184857,0.72,138.55,138.51,2.7296277]
["bitfinex","SOLUSD",1764915185051,3.4496277,138.55,138.52,7.94]
["bitfinex","SOLUSD",1764915185459,2.7296277,138.53,138.5,21.67395152]
["bitfinex","SOLUSD",1764915185644,0.72,138.54,138.51,7.94]
["bitfinex","SOLUSD",1764915185857,0.72,138.53,138.51,7.94]
["bitfinex","SOLUSD",1764915186054,0.72,138.53,138.51,10.6696277]
["bitfinex","SOLUSD",1764915186570,0.72,138.53,138.51,7.94]
["bitfinex","SOLUSD",1764915186954,0.72,138.53,138.51,10.6696277]
["bitfinex","SOLUSD",1764915190747,109.0881572,138.57,138.52,2.7296277]
["bitfinex","SOLUSD",1764915191054,0.72,138.55,138.52,9.9477849]
["bitfinex","SOLUSD",1764915191255,0.72,138.55,138.52,2.7296277]
["bitfinex","SOLUSD",1764915191966,0.72,138.55,138.51,34.19812943]
["bitfinex","SOLUSD",1764915192875,0.72,138.55,138.51,55.87051519]
["bitfinex","SOLUSD",1764915193252,0.72,138.55,138.52,2.7296277]
["bitfinex","SOLUSD",1764915195665,7.93761577,138.55,138.52,2.7296277]
["bitfinex","SOLUSD",1764915195864,7.93761577,138.55,138.51,34.19812943]
["bitfinex","SOLUSD",1764915196063,0.69,138.54,138.51,34.19812943]
["bitfinex","SOLUSD",1764915198359,0.69,138.54,138.52,7.94]
["bitfinex","SOLUSD",1764915201499,7.90824047,138.54,138.5,2.7296277]
["bitfinex","SOLUSD",1764915201805,0.69,138.54,138.52,2.7296277]
["bitfinex","SOLUSD",1764915202686,0.69,138.54,138.52,9.94863455]
["bitfinex","SOLUSD",1764915203382,0.69,138.54,138.52,17.16591971]
["bitfinex","SOLUSD",1764915205294,0.69,138.54,138.51,17.88915779]
["bitfinex","SOLUSD",1764915205487,0.69,138.54,138.52,9.94879196]
["bitfinex","SOLUSD",1764915205783,0.69,138.54,138.52,2.7296277]
["bitfinex","SOLUSD",1764915207390,0.69,138.54,138.51,39.56152409]
["bitfinex","SOLUSD",1764915208193,0.69,138.54,138.53,2.7296277]
["bitfinex","SOLUSD",1764915208396,5.55637208,138.55,138.53,10.6696277]
["bitfinex","SOLUSD",1764915208691,0.69,138.55,138.53,7.94]
["bitfinex","SOLUSD",1764915208906,0.69,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764915210316,0.69,138.54,138.53,15.15865299]
["bitfinex","SOLUSD",1764915210510,0.69,138.54,138.53,17.88828069]
["bitfinex","SOLUSD",1764915210696,4.86637208,138.55,138.53,17.88828069]
["bitfinex","SOLUSD",1764915210903,109.08663795,138.57,138.54,2.7296277]
["bitfinex","SOLUSD",1764915211106,0.69,138.55,138.54,2.7296277]
["bitfinex","SOLUSD",1764915211309,0.69,138.55,138.54,10.6696277]
["bitfinex","SOLUSD",1764915212392,0.69,138.55,138.54,9.68575221]
["bitfinex","SOLUSD",1764915214095,0.69,138.56,138.54,9.68575221]
["bitfinex","SOLUSD",1764915214821,7.21615524,138.58,138.55,1.74575221]
["bitfinex","SOLUSD",1764915215014,0.69,138.57,138.56,9.68575221]
["bitfinex","SOLUSD",1764915215517,4.86457155,138.58,138.56,9.68575221]
["bitfinex","SOLUSD",1764915215700,0.69,138.58,138.57,1.74575221]
["bitfinex","SOLUSD",1764915218628,0.69,138.59,138.57,1.74575221]
["bitfinex","SOLUSD",1764915218829,0.69,138.59,138.58,9.68575221]
["bitfinex","SOLUSD",1764915220628,0.69,138.59,138.58,7.94]
["bitfinex","SOLUSD",1764915223820,0.69,138.59,138.58,9.68575221]
["bitfinex","SOLUSD",1764915227422,0.66,138.59,138.58,9.68575221]
["bitfinex","SOLUSD",1764915228028,24.11334644,138.66,138.58,16.9018007]
["bitfinex","SOLUSD",1764915228241,0.66,138.65,138.62,1.74575221]
["bitfinex","SOLUSD",1764915228449,0.66,138.65,138.62,9.68575221]
["bitfinex","SOLUSD",1764915229343,7.87255742,138.65,138.62,9.68575221]
["bitfinex","SOLUSD",1764915229746,0.66,138.64,138.62,9.68575221]
["bitfinex","SOLUSD",1764915230249,0.66,138.64,138.63,1.74575221]
["bitfinex","SOLUSD",1764915230451,0.66,138.65,138.63,1.74575221]
["bitfinex","SOLUSD",1764915230652,0.66,138.65,138.64,1.74575221]
["bitfinex","SOLUSD",1764915231533,0.66,138.65,138.62,36.80905695]
["bitfinex","SOLUSD",1764915231534,0.66,138.65,138.63,7.21343157]
["bitfinex","SOLUSD",1764915231728,7.21187241,138.67,138.64,1.74575221]
["bitfinex","SOLUSD",1764915231930,0.66,138.66,138.65,9.68575221]
["bitfinex","SOLUSD",1764915237372,0.66,138.66,138.65,1.74575221]
["bitfinex","SOLUSD",1764915237533,0.66,138.66,138.65,9.68575221]
["bitfinex","SOLUSD",1764915239267,0.66,138.66,138.65,1.74575221]
["bitfinex","SOLUSD",1764915239472,0.66,138.66,138.65,9.68575221]
["bitfinex","SOLUSD",1764915242155,7.87188518,138.66,138.64,7.94]
["bitfinex","SOLUSD",1764915242470,7.87188518,138.66,138.64,9.68575221]
["bitfinex","SOLUSD",1764915242675,0.66,138.65,138.63,1.74575221]
["bitfinex","SOLUSD",1764915242972,0.66,138.65,138.63,7.94]
["bitfinex","SOLUSD",1764915244167,7.87250539,138.65,138.63,7.94]
["bitfinex","SOLUSD",1764915244462,27.64927094,138.65,138.61,7.94]
["bitfinex","SOLUSD",1764915244652,0.66,138.64,138.61,7.94]
["bitfinex","SOLUSD",1764915245250,16.968864,138.64,138.61,7.94]
["bitfinex","SOLUSD",1764915245457,0.66,138.63,138.61,7.94]
["bitfinex","SOLUSD",1764915253561,7.212575,138.65,138.62,1.74575221]
["bitfinex","SOLUSD",1764915253761,0.69,138.64,138.61,9.68575221]
["bitfinex","SOLUSD",1764915254683,0.69,138.64,138.61,16.90023374]
["bitfinex","SOLUSD",1764915256397,103.39,138.66,138.63,1.74575221]
["bitfinex","SOLUSD",1764915256577,0.69,138.65,138.64,7.94]
["bitfinex","SOLUSD",1764915258983,9.64815754,138.65,138.61,25.25052805]
["bitfinex","SOLUSD",1764915259172,9.64815754,138.65,138.62,7.94]
["bitfinex","SOLUSD",1764915259373,0.69,138.64,138.62,7.94]
["bitfinex","SOLUSD",1764915260675,7.90305699,138.64,138.62,7.94]
["bitfinex","SOLUSD",1764915260875,7.90305699,138.64,138.6,8.96075258]
["bitfinex","SOLUSD",1764915261082,0.69,138.63,138.6,16.90075258]
["bitfinex","SOLUSD",1764915263680,0.69,138.63,138.6,9.68575221]
["bitfinex","SOLUSD",1764915264904,0.69,138.63,138.6,7.94]
["bitfinex","SOLUSD",1764915265214,0.69,138.63,138.6,9.68575221]
["bitfinex","SOLUSD",1764915265386,7.90350117,138.63,138.6,9.68575221]
["bitfinex","SOLUSD",1764915265586,7.90350117,138.63,138.6,7.94]
["bitfinex","SOLUSD",1764915265788,0.69,138.62,138.6,7.94]
["bitfinex","SOLUSD",1764915271799,7.90401639,138.62,138.6,7.94]
["bitfinex","SOLUSD",1764915271907,1.74575221,138.61,138.58,7.94]
["bitfinex","SOLUSD",1764915272113,0.69,138.61,138.57,9.68575221]
["bitfinex","SOLUSD",1764915272423,0.69,138.6,138.57,9.68575221]
["bitfinex","SOLUSD",1764915272626,0.69,138.6,138.57,7.94]
["bitfinex","SOLUSD",1764915272838,7.90507224,138.6,138.57,7.94]
["bitfinex","SOLUSD",1764915273238,0.69,138.59,138.57,9.68575221]
["bitfinex","SOLUSD",1764915274320,7.90567638,138.59,138.57,7.94]
["bitfinex","SOLUSD",1764915274745,0.69,138.58,138.57,7.94]
["bitfinex","SOLUSD",1764915275118,0.69,138.58,138.51,27.54000535]
["bitfinex","SOLUSD",1764915275474,0.69,138.58,138.55,2.72706768]
["bitfinex","SOLUSD",1764915275734,0.69,138.59,138.56,10.66706768]
["bitfinex","SOLUSD",1764915276240,0.69,138.59,138.56,17.88413613]
["bitfinex","SOLUSD",1764915279847,0.69,138.59,138.57,2.72706768]
["bitfinex","SOLUSD",1764915280035,0.69,138.6,138.57,2.72706768]
["bitfinex","SOLUSD",1764915280230,7.21463153,138.61,138.57,2.72706768]
["bitfinex","SOLUSD",1764915280436,0.69,138.59,138.56,15.15706845]
["bitfinex","SOLUSD",1764915280632,0.69,138.59,138.57,2.72706768]
["bitfinex","SOLUSD",1764915281538,0.69,138.59,138.56,17.88413613]
["bitfinex","SOLUSD",1764915284150,7.90557984,138.59,138.56,7.94]
["bitfinex","SOLUSD",1764915284329,7.90557984,138.59,138.56,10.66706768]
["bitfinex","SOLUSD",1764915284527,0.68,138.58,138.56,10.66706768]
["bitfinex","SOLUSD",1764915285250,7.21514403,138.6,138.56,10.66706768]
["bitfinex","SOLUSD",1764915285424,0.66,138.59,138.56,10.66706768]
["bitfinex","SOLUSD",1764915287855,0.66,138.59,138.56,7.94]
["bitfinex","SOLUSD",1764915288155,0.66,138.59,138.56,10.66706768]
["bitfinex","SOLUSD",1764915289537,0.66,138.59,138.56,15.15704675]
["bitfinex","SOLUSD",1764915289830,0.66,138.59,138.56,17.88411443]
["bitfinex","SOLUSD",1764915291952,7.87468157,138.61,138.57,2.72706768]
["bitfinex","SOLUSD",1764915292140,0.66,138.6,138.57,2.72706768]
["bitfinex","SOLUSD",1764915292959,7.8750566,138.6,138.57,2.72706768]
["bitfinex","SOLUSD",1764915293333,0.66,138.59,138.57,2.72706768]
["bitfinex","SOLUSD",1764915294837,17.27293232,138.57,138.56,15.15704675]
["bitfinex","SOLUSD",1764915295152,17.27293232,138.57,138.56,17.88411443]
["bitfinex","SOLUSD",1764915297736,17.27293232,138.57,138.56,15.15704675]
["bitfinex","SOLUSD",1764915297937,17.27293232,138.57,138.56,17.88411443]
["bitfinex","SOLUSD",1764915298843,17.93293232,138.57,138.56,7.94]
["bitfinex","SOLUSD",1764915299048,17.93293232,138.57,138.53,26.25439003]
["bitfinex","SOLUSD",1764915299233,0.66,138.56,138.54,7.94]
["bitfinex","SOLUSD",1764915299757,0.66,138.56,138.54,15.15797935]
["bitfinex","SOLUSD",1764915299932,0.66,138.56,138.54,17.88504703]
["bitfinex","SOLUSD",1764915300355,0.66,138.56,138.54,10.66706768]
["bitfinex","SOLUSD",1764915300669,0.66,138.56,138.54,7.94]
["bitfinex","SOLUSD",1764915301449,7.87713237,138.56,138.54,7.94]
["bitfinex","SOLUSD",1764915301838,0.66,138.55,138.54,7.94]
["bitfinex","SOLUSD",1764915306436,0.66,138.55,138.54,10.66706768]
["bitfinex","SOLUSD",1764915307347,0.66,138.55,138.54,7.94]
["bitfinex","SOLUSD",1764915308252,7.87762318,138.55,138.54,7.94]
["bitfinex","SOLUSD",1764915308463,10.60469086,138.55,138.53,7.94]
["bitfinex","SOLUSD",1764915308652,0.66,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764915309651,7.87813194,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764915310158,10.60519962,138.54,138.5,2.72706768]
["bitfinex","SOLUSD",1764915310337,0.66,138.53,138.51,7.94]
["bitfinex","SOLUSD",1764915310944,0.66,138.53,138.51,10.66706768]
["bitfinex","SOLUSD",1764915312264,0.66,138.53,138.51,7.94]
["bitfinex","SOLUSD",1764915312569,7.87873323,138.53,138.51,10.66706768]
["bitfinex","SOLUSD",1764915313095,7.87873323,138.53,138.51,7.94]
["bitfinex","SOLUSD",1764915313096,0.66,138.52,138.51,7.94]
["bitfinex","SOLUSD",1764915322176,7.21813194,138.54,138.51,7.94]
["bitfinex","SOLUSD",1764915322364,0.67,138.54,138.51,10.66706768]
["bitfinex","SOLUSD",1764915323371,0.67,138.54,138.52,2.72706768]
["bitfinex","SOLUSD",1764915323545,0.67,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764915323747,109.91717678,138.56,138.53,7.94]
["bitfinex","SOLUSD",1764915323969,0.67,138.55,138.53,7.94]
["bitfinex","SOLUSD",1764915327685,0.67,138.55,138.53,10.66706768]
["bitfinex","SOLUSD",1764915328680,103.37,138.56,138.54,2.72706768]
["bitfinex","SOLUSD",1764915328879,103.37,138.56,138.55,2.72706768]
["bitfinex","SOLUSD",1764915329262,103.37,138.56,138.54,2.72706768]
["bitfinex","SOLUSD",1764915329459,0.67,138.55,138.54,2.72706768]
["bitfinex","SOLUSD",1764915330484,103.37,138.56,138.54,2.72706768]
["bitfinex","SOLUSD",1764915331483,102.7,138.56,138.54,2.72706768]
["bitfinex","SOLUSD",1764915331687,0.67,138.55,138.54,2.72706768]
["bitfinex","SOLUSD",1764915332599,103.37,138.56,138.54,2.72706768]
["bitfinex","SOLUSD",1764915334671,0.67,138.55,138.54,2.72706768]
["bitfinex","SOLUSD",1764915335495,102.7,138.56,138.54,2.72706768]
["bitfinex","SOLUSD",1764915335698,103.37,138.56,138.54,2.72706768]
["bitfinex","SOLUSD",1764915336400,103.37,138.56,138.54,1.74590721]
["bitfinex","SOLUSD",1764915336970,0.67,138.55,138.54,1.74590721]
["bitfinex","SOLUSD",1764915337475,0.67,138.57,138.54,8.96394855]
["bitfinex","SOLUSD",1764915337675,0.67,138.57,138.55,1.74590721]
["bitfinex","SOLUSD",1764915337879,0.67,138.57,138.56,7.94]
["bitfinex","SOLUSD",1764915338291,0.67,138.57,138.56,9.68590721]
["bitfinex","SOLUSD",1764915338508,0.67,138.57,138.56,7.94]
["bitfinex","SOLUSD",1764915338677,0.67,138.57,138.56,9.68590721]
["bitfinex","SOLUSD",1764915339999,0.67,138.57,138.56,7.94]
["bitfinex","SOLUSD",1764915347609,0.67,138.57,138.55,1.74590721]
["bitfinex","SOLUSD",1764915347908,0.67,138.57,138.55,9.68590721]
["bitfinex","SOLUSD",1764915350488,0.67,138.57,138.56,1.74590721]
["bitfinex","SOLUSD",1764915350692,0.67,138.57,138.55,9.68590721]
["bitfinex","SOLUSD",1764915355614,7.21490076,138.61,138.56,1.74590721]
["bitfinex","SOLUSD",1764915355790,0.71,138.57,138.55,15.1575313]
["bitfinex","SOLUSD",1764915355989,5.56375019,138.6,138.55,15.1575313]
["bitfinex","SOLUSD",1764915356190,0.71,138.59,138.55,15.1575313]
["bitfinex","SOLUSD",1764915356814,5.56375019,138.59,138.55,15.1575313]
["bitfinex","SOLUSD",1764915356992,0.71,138.59,138.57,1.74590721]
["bitfinex","SOLUSD",1764915357193,0.71,138.58,138.57,1.74590721]
["bitfinex","SOLUSD",1764915358504,0.71,138.6,138.57,1.74590721]
["bitfinex","SOLUSD",1764915358800,0.71,138.59,138.57,1.74590721]
["bitfinex","SOLUSD",1764915359393,5.56375019,138.59,138.57,1.74590721]
["bitfinex","SOLUSD",1764915359594,0.71,138.58,138.57,1.74590721]
["bitfinex","SOLUSD",1764915360693,0.71,138.58,138.56,8.96273512]
["bitfinex","SOLUSD",1764915361096,0.71,138.58,138.57,1.74590721]
["bitfinex","SOLUSD",1764915365705,12.06875825,138.6,138.57,1.74590721]
["bitfinex","SOLUSD",1764915366014,5.56375019,138.59,138.58,1.74590721]
["bitfinex","SOLUSD",1764915366817,0.71,138.59,138.58,7.94]
["bitfinex","SOLUSD",1764915367006,0.71,138.59,138.58,9.68590721]
["bitfinex","SOLUSD",1764915367399,5.56646957,138.61,138.58,9.68590721]
["bitfinex","SOLUSD",1764915367613,4.85646957,138.61,138.58,15.15601993]
["bitfinex","SOLUSD",1764915367808,102.7,138.62,138.6,1.74590721]
["bitfinex","SOLUSD",1764915367809,103.41,138.62,138.6,1.74590721]
["bitfinex","SOLUSD",1764915368007,0.71,138.62,138.61,9.68590721]
["bitfinex","SOLUSD",1764915369210,0.71,138.63,138.61,9.68590721]
["bitfinex","SOLUSD",1764915369395,0.71,138.63,138.62,1.74590721]
["bitfinex","SOLUSD",1764915369802,0.71,138.63,138.61,15.15427752]
["bitfinex","SOLUSD",1764915370027,0.71,138.63,138.61,16.90018473]
["bitfinex","SOLUSD",1764915370233,0.71,138.63,138.61,9.68590721]
["bitfinex","SOLUSD",1764915370908,0.71,138.63,138.62,1.74590721]
["bitfinex","SOLUSD",1764915372512,12.06322493,138.66,138.62,1.74590721]
["bitfinex","SOLUSD",1764915372720,0.71,138.64,138.63,1.74590721]
["bitfinex","SOLUSD",1764915377539,0.71,138.64,138.62,7.21393394]
["bitfinex","SOLUSD",1764915377736,0.71,138.64,138.63,1.74590721]
["bitfinex","SOLUSD",1764915388125,0.67,138.65,138.63,1.74590721]
["bitfinex","SOLUSD",1764915388333,0.67,138.65,138.64,1.74590721]
["bitfinex","SOLUSD",1764915390726,0.67,138.65,138.63,7.21338149]
["bitfinex","SOLUSD",1764915390941,0.67,138.65,138.64,1.74590721]
["bitfinex","SOLUSD",1764915391526,0.67,138.65,138.62,15.15378688]
["bitfinex","SOLUSD",1764915391727,0.67,138.65,138.64,1.74590721]
["bitfinex","SOLUSD",1764915394252,103.37,138.67,138.64,8.95883277]
["bitfinex","SOLUSD",1764915394550,103.37,138.67,138.65,1.74590721]
["bitfinex","SOLUSD",1764915394928,0.67,138.66,138.65,1.74590721]
["bitfinex","SOLUSD",1764915398349,0.67,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764915398533,0.67,138.66,138.65,2.72352307]
["bitfinex","SOLUSD",1764915400561,0.67,138.67,138.65,9.9359284]
["bitfinex","SOLUSD",1764915400853,0.67,138.67,138.66,2.72352307]
["bitfinex","SOLUSD",1764915406139,0.1,138.68,138.66,2.72352307]
["bitfinex","SOLUSD",1764915406452,0.7,138.67,138.65,15.13240533]
["bitfinex","SOLUSD",1764915407643,0.7,138.67,138.66,2.72352307]
["bitfinex","SOLUSD",1764915408171,0.1,138.68,138.66,2.72352307]
["bitfinex","SOLUSD",1764915408473,0.8,138.68,138.67,2.72352307]
["bitfinex","SOLUSD",1764915408836,0.8,138.68,138.67,9.93488818]
["bitfinex","SOLUSD",1764915409970,0.8,138.68,138.67,2.72352307]
["bitfinex","SOLUSD",1764915410874,0.8,138.68,138.62,18.03432824]
["bitfinex","SOLUSD",1764915411172,110.71089661,138.68,138.64,2.72352307]
["bitfinex","SOLUSD",1764915411552,0.7,138.67,138.64,2.72352307]
["bitfinex","SOLUSD",1764915411954,7.9116802,138.67,138.64,2.72352307]
["bitfinex","SOLUSD",1764915412370,0.7,138.66,138.64,2.72352307]
["bitfinex","SOLUSD",1764915412673,30.0,138.65,138.64,2.72352307]
["bitfinex","SOLUSD",1764915413270,30.7,138.65,138.64,2.72352307]
["bitfinex","SOLUSD",1764915415781,30.7,138.65,138.61,32.617728]
["bitfinex","SOLUSD",1764915416079,0.7,138.64,138.61,19.03238707]
["bitfinex","SOLUSD",1764915416486,0.7,138.64,138.61,2.72352307]
["bitfinex","SOLUSD",1764915416666,2.72352307,138.63,138.58,2.72352307]
["bitfinex","SOLUSD",1764915416870,7.57700355,138.63,138.58,9.93948127]
["bitfinex","SOLUSD",1764915417172,0.7,138.62,138.58,9.93948127]
["bitfinex","SOLUSD",1764915417369,0.7,138.62,138.59,7.21549275]
["bitfinex","SOLUSD",1764915417879,5.55342441,138.62,138.58,9.93945761]
["bitfinex","SOLUSD",1764915418387,0.7,138.61,138.58,9.93945761]
["bitfinex","SOLUSD",1764915420780,0.7,138.61,138.58,2.72352307]
["bitfinex","SOLUSD",1764915421079,0.7,138.61,138.57,7.21642259]
["bitfinex","SOLUSD",1764915421263,0.7,138.61,138.58,2.72352307]
["bitfinex","SOLUSD",1764915423883,110.6146812,138.61,138.57,2.72352307]
["bitfinex","SOLUSD",1764915424090,110.6146812,138.61,138.58,7.92]
["bitfinex","SOLUSD",1764915424283,0.7,138.6,138.58,10.64352307]
["bitfinex","SOLUSD",1764915424487,0.7,138.61,138.59,2.72352307]
["bitfinex","SOLUSD",1764915424674,0.7,138.61,138.6,2.72352307]
["bitfinex","SOLUSD",1764915425892,0.7,138.61,138.59,2.72352307]
["bitfinex","SOLUSD",1764915427073,12.05890333,138.63,138.6,2.72352307]
["bitfinex","SOLUSD",1764915427269,0.7,138.62,138.61,2.72352307]
["bitfinex","SOLUSD",1764915430002,140.61246338,138.65,138.61,17.85794441]
["bitfinex","SOLUSD",1764915430302,0.7,138.64,138.63,2.72352307]
["bitfinex","SOLUSD",1764915432093,30.0,138.65,138.63,2.72352307]
["bitfinex","SOLUSD",1764915432405,30.7,138.65,138.64,2.72352307]
["bitfinex","SOLUSD",1764915437102,30.7,138.65,138.61,23.05431378]
["bitfinex","SOLUSD",1764915437411,30.0,138.65,138.64,2.72352307]
["bitfinex","SOLUSD",1764915437623,30.0,138.65,138.62,7.21387376]
["bitfinex","SOLUSD",1764915437908,0.69,138.64,138.62,10.64352307]
["bitfinex","SOLUSD",1764915438501,7.90305647,138.64,138.62,10.64352307]
["bitfinex","SOLUSD",1764915438880,0.69,138.63,138.62,10.64352307]
["bitfinex","SOLUSD",1764915440507,0.69,138.64,138.62,10.64352307]
["bitfinex","SOLUSD",1764915440745,0.69,138.64,138.63,2.72352307]
["bitfinex","SOLUSD",1764915442911,30.69,138.65,138.63,2.72352307]
["bitfinex","SOLUSD",1764915443213,30.69,138.65,138.64,2.72352307]
["bitfinex","SOLUSD",1764915444546,30.0,138.65,138.64,2.72352307]
["bitfinex","SOLUSD",1764915444712,30.0,138.65,138.64,9.93644863]
["bitfinex","SOLUSD",1764915448932,30.0,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1764915449123,30.0,138.65,138.64,9.93644863]
["bitfinex","SOLUSD",1764915453630,30.0,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1764915453837,30.0,138.65,138.64,2.72352307]
["bitfinex","SOLUSD",1764915454738,30.0,138.65,138.64,9.93644863]
["bitfinex","SOLUSD",1764915454936,30.69,138.65,138.64,10.64352307]
["bitfinex","SOLUSD",1764915456339,30.69,138.65,138.64,7.92]
["bitfinex","SOLUSD",1764915456638,30.69,138.65,138.64,10.64352307]
["bitfinex","SOLUSD",1764915458659,30.69,138.65,138.63,10.64352307]
["bitfinex","SOLUSD",1764915458951,0.69,138.64,138.63,10.64352307]
["bitfinex","SOLUSD",1764915459818,0.69,138.64,138.63,2.72352307]
["bitfinex","SOLUSD",1764915460418,0.69,138.64,138.63,1.74385597]
["bitfinex","SOLUSD",1764915460846,0.69,138.64,138.62,9.66385597]
["bitfinex","SOLUSD",1764915463854,7.90306986,138.64,138.62,9.66385597]
["bitfinex","SOLUSD",1764915464032,0.66,138.63,138.62,9.66385597]
["bitfinex","SOLUSD",1764915465330,0.66,138.63,138.62,7.92]
["bitfinex","SOLUSD",1764915467844,0.66,138.63,138.62,9.66385597]
["bitfinex","SOLUSD",1764915468050,0.66,138.63,138.62,1.74385597]
["bitfinex","SOLUSD",1764915477543,0.66,138.63,138.61,7.92]
["bitfinex","SOLUSD",1764915477749,0.66,138.63,138.62,1.74385597]
["bitfinex","SOLUSD",1764915479173,7.91306986,138.64,138.62,1.74385597]
["bitfinex","SOLUSD",1764915479346,0.7,138.63,138.62,1.74385597]
["bitfinex","SOLUSD",1764915482788,7.91344586,138.63,138.62,1.74385597]
["bitfinex","SOLUSD",1764915483083,7.91344586,138.63,138.61,1.74385597]
["bitfinex","SOLUSD",1764915483249,0.7,138.62,138.61,1.74385597]
["bitfinex","SOLUSD",1764915483451,0.7,138.62,138.59,7.21539809]
["bitfinex","SOLUSD",1764915483778,0.7,138.62,138.61,1.74385597]
["bitfinex","SOLUSD",1764915483980,28.25614403,138.61,138.6,7.92]
["bitfinex","SOLUSD",1764915484184,28.25614403,138.61,138.6,16.87886318]
["bitfinex","SOLUSD",1764915489262,28.25614403,138.61,138.6,15.13500721]
["bitfinex","SOLUSD",1764915489465,28.25614403,138.61,138.6,16.87886318]
["bitfinex","SOLUSD",1764915489657,28.25614403,138.61,138.6,15.13500721]
["bitfinex","SOLUSD",1764915489984,28.25614403,138.61,138.6,16.87886318]
["bitfinex","SOLUSD",1764915492685,28.95614403,138.61,138.6,16.308864]
["bitfinex","SOLUSD",1764915492852,28.95614403,138.61,138.6,9.66385597]
["bitfinex","SOLUSD",1764915493054,28.25614403,138.61,138.6,9.66385597]
["bitfinex","SOLUSD",1764915494069,28.25614403,138.61,138.6,1.74385597]
["bitfinex","SOLUSD",1764915494387,28.25614403,138.61,138.6,9.66385597]
["bitfinex","SOLUSD",1764915495060,28.25614403,138.61,138.6,16.87886318]
["bitfinex","SOLUSD",1764915497083,28.92614403,138.61,138.59,1.74385597]
["bitfinex","SOLUSD",1764915497288,28.25614403,138.61,138.6,7.92]
["bitfinex","SOLUSD",1764915497470,30.0,138.61,138.54,28.46239454]
["bitfinex","SOLUSD",1764915497660,6.60254995,138.6,138.56,7.92]
["bitfinex","SOLUSD",1764915497854,6.60254995,138.6,138.56,9.66385597]
["bitfinex","SOLUSD",1764915497855,5.52869398,138.6,138.56,9.66385597]
["bitfinex","SOLUSD",1764915498087,0.67,138.59,138.56,7.92]
["bitfinex","SOLUSD",1764915498388,0.67,138.59,138.58,1.74385597]
["bitfinex","SOLUSD",1764915504288,0.67,138.59,138.57,1.74385597]
["bitfinex","SOLUSD",1764915506162,7.8856489,138.59,138.56,9.66385597]
["bitfinex","SOLUSD",1764915506568,0.67,138.58,138.56,9.66385597]
["bitfinex","SOLUSD",1764915507385,7.88641907,138.58,138.55,7.92]
["bitfinex","SOLUSD",1764915507786,0.67,138.57,138.55,7.92]
["bitfinex","SOLUSD",1764915508493,0.67,138.57,138.55,9.66385597]
["bitfinex","SOLUSD",1764915510590,0.67,138.57,138.55,7.92]
["bitfinex","SOLUSD",1764915510793,0.67,138.57,138.55,9.66385597]
["bitfinex","SOLUSD",1764915512786,7.88673194,138.57,138.55,9.66385597]
["bitfinex","SOLUSD",1764915512975,7.88673194,138.57,138.55,7.92]
["bitfinex","SOLUSD",1764915513180,0.67,138.56,138.55,7.92]
["bitfinex","SOLUSD",1764915517000,0.67,138.56,138.55,9.66385597]
["bitfinex","SOLUSD",1764915517996,0.67,138.56,138.55,7.92]
["bitfinex","SOLUSD",1764915518300,0.67,138.56,138.55,9.66385597]
["bitfinex","SOLUSD",1764915520689,0.67,138.56,138.55,7.92]
["bitfinex","SOLUSD",1764915521009,0.67,138.56,138.55,9.66385597]
["bitfinex","SOLUSD",1764915521886,0.67,138.56,138.55,7.92]
["bitfinex","SOLUSD",1764915524515,0.67,138.56,138.55,7.94]
["bitfinex","SOLUSD",1764915531215,20.31614403,138.55,138.54,2.72786025]
["bitfinex","SOLUSD",1764915531421,20.31614403,138.55,138.54,10.66786025]
["bitfinex","SOLUSD",1764915531716,20.99614403,138.55,138.54,10.66786025]
["bitfinex","SOLUSD",1764915532416,20.99614403,138.55,138.51,16.308864]
["bitfinex","SOLUSD",1764915532626,0.68,138.54,138.52,10.66786025]
["bitfinex","SOLUSD",1764915532926,0.68,138.54,138.53,2.72786025]
["bitfinex","SOLUSD",1764915533418,0.68,138.54,138.52,10.66786025]
["bitfinex","SOLUSD",1764915534120,0.68,138.54,138.52,7.94]
["bitfinex","SOLUSD",1764915534303,0.68,138.54,138.5,7.22006446]
["bitfinex","SOLUSD",1764915534508,7.89828577,138.54,138.5,15.16006446]
["bitfinex","SOLUSD",1764915534822,7.89828577,138.54,138.51,2.72786025]
["bitfinex","SOLUSD",1764915535122,0.68,138.53,138.51,2.72786025]
["bitfinex","SOLUSD",1764915537131,0.68,138.53,138.5,15.16006446]
["bitfinex","SOLUSD",1764915537328,0.68,138.53,138.51,2.72786025]
["bitfinex","SOLUSD",1764915539322,7.89865691,138.53,138.51,2.72786025]
["bitfinex","SOLUSD",1764915539526,0.68,138.52,138.51,2.72786025]
["bitfinex","SOLUSD",1764915542840,0.68,138.52,138.5,7.94]
["bitfinex","SOLUSD",1764915543133,0.68,138.52,138.51,2.72786025]
["bitfinex","SOLUSD",1764915543340,7.21813194,138.54,138.51,2.72786025]
["bitfinex","SOLUSD",1764915543503,0.68,138.54,138.53,2.72786025]
["bitfinex","SOLUSD",1764915543706,27.53377696,138.55,138.53,2.72786025]
["bitfinex","SOLUSD",1764915544402,0.68,138.54,138.53,2.72786025]
["bitfinex","SOLUSD",1764915544829,0.68,138.54,138.52,2.72786025]
["bitfinex","SOLUSD",1764915547835,0.68,138.54,138.53,2.72786025]
["bitfinex","SOLUSD",1764915549143,0.68,138.54,138.51,7.21960587]
["bitfinex","SOLUSD",1764915549311,0.68,138.54,138.53,2.72786025]
["bitfinex","SOLUSD",1764915550333,20.31614403,138.55,138.53,19.03672425]
["bitfinex","SOLUSD",1764915550637,20.31614403,138.55,138.54,2.72786025]
["bitfinex","SOLUSD",1764915551541,20.31614403,138.55,138.54,9.94599219]
["bitfinex","SOLUSD",1764915553126,21.03614403,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1764915553327,21.03614403,138.55,138.54,9.94599219]
["bitfinex","SOLUSD",1764915557044,21.03614403,138.55,138.54,2.72786025]
["bitfinex","SOLUSD",1764915557250,21.03614403,138.55,138.53,2.72786025]
["bitfinex","SOLUSD",1764915557455,0.72,138.54,138.53,10.66786025]
["bitfinex","SOLUSD",1764915557952,21.03614403,138.55,138.53,10.66786025]
["bitfinex","SOLUSD",1764915558656,0.72,138.54,138.53,10.66786025]
["bitfinex","SOLUSD",1764915562032,21.03614403,138.55,138.53,10.66786025]
["bitfinex","SOLUSD",1764915562650,20.31614403,138.55,138.53,10.66786025]
["bitfinex","SOLUSD",1764915562854,0.72,138.54,138.53,10.66786025]
["bitfinex","SOLUSD",1764915563563,0.72,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764915563764,0.72,138.54,138.53,10.66786025]
["bitfinex","SOLUSD",1764915567266,0.72,138.54,138.53,7.94]
["bitfinex","SOLUSD",1764915567431,0.72,138.54,138.53,2.72786025]
["bitfinex","SOLUSD",1764915569058,21.03614403,138.55,138.53,2.72786025]
["bitfinex","SOLUSD",1764915569370,20.31614403,138.55,138.54,2.72786025]
["bitfinex","SOLUSD",1764915569542,25.17797026,138.55,138.54,2.72786025]
["bitfinex","SOLUSD",1764915569748,25.89797026,138.55,138.54,2.72786025]
["bitfinex","SOLUSD",1764915572740,25.89797026,138.55,138.52,15.15897081]
["bitfinex","SOLUSD",1764915572970,5.58270867,138.54,138.48,18.05281444]
["bitfinex","SOLUSD",1764915573163,0.72,138.53,138.49,7.94]
["bitfinex","SOLUSD",1764915573340,0.72,138.53,138.5,2.72786025]
["bitfinex","SOLUSD",1764915573746,4.86303997,138.52,138.5,2.72786025]
["bitfinex","SOLUSD",1764915573969,0.72,138.53,138.5,2.72786025]
["bitfinex","SOLUSD",1764915574168,5.5830404,138.52,138.5,2.72786025]
["bitfinex","SOLUSD",1764915574468,0.72,138.52,138.5,2.72786025]
["bitfinex","SOLUSD",1764915574672,0.72,138.51,138.5,2.72786025]
["bitfinex","SOLUSD",1764915574867,0.72,138.51,138.49,15.16067926]
["bitfinex","SOLUSD",1764915575170,0.72,138.51,138.5,2.72786025]
["bitfinex","SOLUSD",1764915576255,0.72,138.51,138.49,15.16067926]
["bitfinex","SOLUSD",1764915576458,0.72,138.51,138.5,2.72786025]
["bitfinex","SOLUSD",1764915581681,7.93995335,138.51,138.48,16.308864]
["bitfinex","SOLUSD",1764915582046,0.72,138.5,138.48,19.03672425]
["bitfinex","SOLUSD",1764915582270,0.72,138.5,138.47,17.88656864]
["bitfinex","SOLUSD",1764915582567,0.72,138.5,138.46,33.41868696]
["bitfinex","SOLUSD",1764915582780,0.72,138.5,138.46,26.19647125]
["bitfinex","SOLUSD",1764915583271,7.94038298,138.5,138.46,26.19647125]
["bitfinex","SOLUSD",1764915583651,0.66,138.49,138.46,26.19647125]
["bitfinex","SOLUSD",1764915585184,0.66,138.49,138.46,24.448864]
["bitfinex","SOLUSD",1764915585354,0.66,138.49,138.46,26.19647125]
["bitfinex","SOLUSD",1764915586858,0.66,138.49,138.46,9.88760725]
["bitfinex","SOLUSD",1764915587652,7.88077351,138.49,138.46,8.14]
["bitfinex","SOLUSD",1764915588149,0.66,138.48,138.46,8.14]
["bitfinex","SOLUSD",1764915590756,0.66,138.48,138.46,9.88760725]
["bitfinex","SOLUSD",1764915592875,109.92040066,138.5,138.46,8.14]
["bitfinex","SOLUSD",1764915593176,0.66,138.49,138.47,1.74760725]
["bitfinex","SOLUSD",1764915593559,0.66,138.49,138.46,9.88760725]
["bitfinex","SOLUSD",1764915595366,7.88101857,138.49,138.46,9.88760725]
["bitfinex","SOLUSD",1764915595990,0.66,138.48,138.46,9.88760725]
["bitfinex","SOLUSD",1764915600265,102.7,138.5,138.47,1.74760725]
["bitfinex","SOLUSD",1764915600471,103.36,138.5,138.48,1.74760725]
["bitfinex","SOLUSD",1764915600875,0.66,138.49,138.48,1.74760725]
["bitfinex","SOLUSD",1764915601186,103.36,138.5,138.48,1.74760725]
["bitfinex","SOLUSD",1764915601389,0.66,138.49,138.47,1.74760725]
["bitfinex","SOLUSD",1764915601783,0.66,138.49,138.48,1.74760725]
["bitfinex","SOLUSD",1764915604976,102.7,138.5,138.48,1.74760725]
["bitfinex","SOLUSD",1764915605182,103.36,138.5,138.48,1.74760725]
["bitfinex","SOLUSD",1764915606491,12.89012029,138.46,138.45,21.6802168]
["bitfinex","SOLUSD",1764915606677,12.89012029,138.46,138.45,29.6202168]
["bitfinex","SOLUSD",1764915607665,12.89012029,138.46,138.45,38.59064817]
["bitfinex","SOLUSD",1764915608768,12.89012029,138.46,138.45,16.91043137]
["bitfinex","SOLUSD",1764915611594,12.89012029,138.46,138.45,38.59064817]
["bitfinex","SOLUSD",1764915612867,12.89012029,138.46,138.45,16.91043137]
["bitfinex","SOLUSD",1764915614288,12.89012029,138.46,138.45,8.97043137]
["bitfinex","SOLUSD",1764915618872,13.59012029,138.46,138.43,16.508864]
["bitfinex","SOLUSD",1764915619076,12.89012029,138.46,138.45,1.74760725]
["bitfinex","SOLUSD",1764915619387,20.11245337,138.46,138.43,0.2]
["bitfinex","SOLUSD",1764915619588,0.7,138.45,138.43,1.94760725]
["bitfinex","SOLUSD",1764915619776,0.7,138.45,138.44,1.74760725]
["bitfinex","SOLUSD",1764915620472,12.89012029,138.46,138.44,8.9709531]
["bitfinex","SOLUSD",1764915620672,12.89012029,138.46,138.45,8.97043137]
["bitfinex","SOLUSD",1764915620992,12.89012029,138.46,138.45,18.05647125]
["bitfinex","SOLUSD",1764915621787,12.89012029,138.46,138.45,16.308864]
["bitfinex","SOLUSD",1764915621997,12.89012029,138.46,138.45,18.05647125]
["bitfinex","SOLUSD",1764915623392,12.89012029,138.46,138.45,25.27929537]
["bitfinex","SOLUSD",1764915627709,13.59012029,138.46,138.45,25.27929537]
["bitfinex","SOLUSD",1764915630289,12.89012029,138.46,138.45,25.27929537]
["bitfinex","SOLUSD",1764915630490,12.89012029,138.46,138.45,23.53168812]
["bitfinex","SOLUSD",1764915630796,12.89012029,138.46,138.45,25.27929537]
["bitfinex","SOLUSD",1764915631314,13.59012029,138.46,138.45,25.27929537]
["bitfinex","SOLUSD",1764915631700,12.89012029,138.46,138.45,25.27929537]
["bitfinex","SOLUSD",1764915632093,13.59012029,138.46,138.45,23.53168812]
["bitfinex","SOLUSD",1764915632289,13.59012029,138.46,138.45,25.27929537]
["bitfinex","SOLUSD",1764915634689,12.89012029,138.46,138.45,25.27929537]
["bitfinex","SOLUSD",1764915637786,13.59012029,138.46,138.45,25.27929537]
["bitfinex","SOLUSD",1764915638917,12.89012029,138.46,138.45,25.27929537]
["bitfinex","SOLUSD",1764915639403,13.59012029,138.46,138.45,25.27929537]
["bitfinex","SOLUSD",1764915639817,12.89012029,138.46,138.45,23.53168812]
["bitfinex","SOLUSD",1764915639995,12.89012029,138.46,138.45,25.27929537]
["bitfinex","SOLUSD",1764915640393,13.59012029,138.46,138.45,25.27929537]
["bitfinex","SOLUSD",1764915644417,13.59012029,138.46,138.45,26.26291819]
["bitfinex","SOLUSD",1764915646710,12.89012029,138.46,138.45,26.26291819]
["bitfinex","SOLUSD",1764915646911,13.60012029,138.46,138.45,26.26291819]
["bitfinex","SOLUSD",1764915647122,13.60012029,138.46,138.45,23.53168812]
["bitfinex","SOLUSD",1764915647325,13.60012029,138.46,138.45,26.26291819]
["bitfinex","SOLUSD",1764915650323,12.89012029,138.46,138.45,26.26291819]
["bitfinex","SOLUSD",1764915651827,13.60012029,138.46,138.45,26.26291819]
["bitfinex","SOLUSD",1764915652003,12.89012029,138.46,138.45,26.26291819]
["bitfinex","SOLUSD",1764915652204,13.60012029,138.46,138.45,26.26291819]
["bitfinex","SOLUSD",1764915652529,12.89012029,138.46,138.45,26.26291819]
["bitfinex","SOLUSD",1764915654505,13.60012029,138.46,138.45,26.26291819]
["bitfinex","SOLUSD",1764915655536,0.71,138.46,138.44,7.22320741]
["bitfinex","SOLUSD",1764915655720,0.71,138.45,138.43,10.15495119]
["bitfinex","SOLUSD",1764915657513,0.71,138.45,138.43,26.46381519]
["bitfinex","SOLUSD",1764915659228,0.71,138.45,138.44,2.73123007]
["bitfinex","SOLUSD",1764915662638,4.86816633,138.47,138.44,9.95457592]
["bitfinex","SOLUSD",1764915662826,0.71,138.49,138.47,16.308864]
["bitfinex","SOLUSD",1764915663312,0.71,138.49,138.46,10.67123007]
["bitfinex","SOLUSD",1764915663912,0.71,138.49,138.46,15.53891623]
["bitfinex","SOLUSD",1764915664333,0.71,138.49,138.46,22.76099131]
["bitfinex","SOLUSD",1764915666229,0.71,138.49,138.46,17.89330515]
["bitfinex","SOLUSD",1764915666615,0.71,138.49,138.47,21.6802168]
["bitfinex","SOLUSD",1764915667214,0.71,138.49,138.47,24.41144687]
["bitfinex","SOLUSD",1764915668134,0.71,138.49,138.47,2.73123007]
["bitfinex","SOLUSD",1764915668340,0.71,138.49,138.47,9.95112273]
["bitfinex","SOLUSD",1764915670112,0.71,138.49,138.47,17.17286827]
["bitfinex","SOLUSD",1764915674332,5.58493027,138.51,138.48,2.73123007]
["bitfinex","SOLUSD",1764915674520,0.72,138.51,138.49,2.73123007]
["bitfinex","SOLUSD",1764915674723,0.72,138.5,138.48,7.59616034]
["bitfinex","SOLUSD",1764915675532,0.72,138.5,138.48,14.81718391]
["bitfinex","SOLUSD",1764915675914,0.72,138.5,138.48,9.95225364]
["bitfinex","SOLUSD",1764915676114,0.72,138.5,138.48,31.63090378]
["bitfinex","SOLUSD",1764915676314,0.72,138.5,138.49,2.73123007]
["bitfinex","SOLUSD",1764915676711,0.72,138.5,138.49,9.94997536]
["bitfinex","SOLUSD",1764915677531,0.72,138.5,138.49,17.17071331]
["bitfinex","SOLUSD",1764915679628,3.14543072,138.47,138.46,25.99491955]
["bitfinex","SOLUSD",1764915679936,3.14543072,138.47,138.46,28.72614962]
["bitfinex","SOLUSD",1764915680130,3.14543072,138.47,138.46,40.80684733]
["bitfinex","SOLUSD",1764915680335,3.14543072,138.47,138.46,49.61679225]
["bitfinex","SOLUSD",1764915680532,3.14543072,138.47,138.46,56.83909472]
["bitfinex","SOLUSD",1764915680731,0.72,138.54,138.49,16.308864]
["bitfinex","SOLUSD",1764915680967,0.72,138.53,138.52,2.73123007]
["bitfinex","SOLUSD",1764915681441,12.07385469,138.56,138.52,2.73123007]
["bitfinex","SOLUSD",1764915681442,0.72,138.54,138.52,2.73123007]
["bitfinex","SOLUSD",1764915681744,0.72,138.54,138.53,2.73123007]
["bitfinex","SOLUSD",1764915685724,0.72,138.54,138.53,9.94988306]
["bitfinex","SOLUSD",1764915686725,0.72,138.54,138.53,20.62111313]
["bitfinex","SOLUSD",1764915691540,7.94,138.57,138.53,20.62111313]
["bitfinex","SOLUSD",1764915691731,0.72,138.54,138.53,17.88988306]
["bitfinex","SOLUSD",1764915692864,0.72,138.54,138.53,20.62111313]
["bitfinex","SOLUSD",1764915695555,0.72,138.54,138.53,9.94988306]
["bitfinex","SOLUSD",1764915697162,0.72,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1764915697459,0.72,138.54,138.53,9.94988306]
["bitfinex","SOLUSD",1764915697958,102.7,138.58,138.53,17.86988306]
["bitfinex","SOLUSD",1764915697959,0.72,138.56,138.53,17.86988306]
["bitfinex","SOLUSD",1764915698164,0.72,138.56,138.55,2.73123007]
["bitfinex","SOLUSD",1764915700252,0.72,138.56,138.55,9.94884104]
["bitfinex","SOLUSD",1764915706570,0.72,138.56,138.55,1.74562429]
["bitfinex","SOLUSD",1764915708154,0.72,138.56,138.55,8.96323526]
["bitfinex","SOLUSD",1764915711848,0.72,138.56,138.54,1.74562429]
["bitfinex","SOLUSD",1764915712043,0.72,138.56,138.53,1.74562429]
["bitfinex","SOLUSD",1764915712772,0.72,138.56,138.54,1.74562429]
["bitfinex","SOLUSD",1764915714962,0.72,138.56,138.53,7.21852539]
["bitfinex","SOLUSD",1764915715168,0.72,138.56,138.54,1.74562429]
["bitfinex","SOLUSD",1764915715858,0.72,138.56,138.53,8.96414968]
["bitfinex","SOLUSD",1764915717055,0.72,138.56,138.53,7.21852539]
["bitfinex","SOLUSD",1764915717256,0.72,138.56,138.53,8.96414968]
["bitfinex","SOLUSD",1764915718453,0.72,138.56,138.55,1.74562429]
["bitfinex","SOLUSD",1764915720380,0.72,138.57,138.55,1.74562429]
["bitfinex","SOLUSD",1764915720676,0.72,138.57,138.55,8.96289342]
["bitfinex","SOLUSD",1764915722547,0.72,138.57,138.56,1.74562429]
["bitfinex","SOLUSD",1764915722753,0.72,138.57,138.56,8.96271435]
["bitfinex","SOLUSD",1764915722954,0.72,138.58,138.56,8.96271435]
["bitfinex","SOLUSD",1764915723263,0.72,138.58,138.57,1.74562429]
["bitfinex","SOLUSD",1764915724575,0.72,138.58,138.57,8.96219353]
["bitfinex","SOLUSD",1764915725861,4.9584233,138.6,138.57,8.96219353]
["bitfinex","SOLUSD",1764915725862,0.82,138.6,138.57,8.96219353]
["bitfinex","SOLUSD",1764915726070,0.82,138.6,138.59,1.74562429]
["bitfinex","SOLUSD",1764915727081,0.82,138.6,138.59,8.9611521]
["bitfinex","SOLUSD",1764915727580,0.1,138.6,138.59,8.9611521]
["bitfinex","SOLUSD",1764915727959,0.82,138.6,138.59,8.9611521]
["bitfinex","SOLUSD",1764915728682,0.1,138.6,138.59,8.9611521]
["bitfinex","SOLUSD",1764915728982,0.1,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1764915729185,0.82,138.6,138.59,1.74562429]
["bitfinex","SOLUSD",1764915729777,0.1,138.6,138.59,1.74562429]
["bitfinex","SOLUSD",1764915730485,0.82,138.6,138.59,1.74562429]
["bitfinex","SOLUSD",1764915731068,0.1,138.6,138.59,8.9611521]
["bitfinex","SOLUSD",1764915733786,0.1,138.6,138.59,13.81620299]
["bitfinex","SOLUSD",1764915734684,0.1,138.6,138.59,12.0705787]
["bitfinex","SOLUSD",1764915734887,0.1,138.6,138.59,8.9611521]
["bitfinex","SOLUSD",1764915736364,0.1,138.6,138.59,16.8811521]
["bitfinex","SOLUSD",1764915746595,0.76,138.6,138.59,15.13552781]
["bitfinex","SOLUSD",1764915746780,0.1,138.6,138.59,16.8811521]
["bitfinex","SOLUSD",1764915747386,0.1,138.6,138.59,8.9611521]
["bitfinex","SOLUSD",1764915747584,0.1,138.6,138.59,16.17410607]
["bitfinex","SOLUSD",1764915748899,0.1,138.6,138.59,8.9611521]
["bitfinex","SOLUSD",1764915749287,0.1,138.6,138.59,16.17410607]
["bitfinex","SOLUSD",1764915749597,0.1,138.6,138.59,8.9611521]
["bitfinex","SOLUSD",1764915750177,0.1,138.6,138.59,16.17410607]
["bitfinex","SOLUSD",1764915750496,0.1,138.6,138.59,8.9611521]
["bitfinex","SOLUSD",1764915750878,0.76,138.6,138.59,14.42848178]
["bitfinex","SOLUSD",1764915751100,0.76,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1764915751101,0.1,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1764915754505,0.76,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1764915755881,0.76,138.6,138.59,14.42848178]
["bitfinex","SOLUSD",1764915763712,0.76,138.6,138.59,7.21295397]
["bitfinex","SOLUSD",1764915763887,0.76,138.6,138.58,25.27038502]
["bitfinex","SOLUSD",1764915764604,0.76,138.6,138.58,23.52476073]
["bitfinex","SOLUSD",1764915764795,0.76,138.6,138.59,1.74562429]
["bitfinex","SOLUSD",1764915765393,0.76,138.6,138.59,8.9611521]
["bitfinex","SOLUSD",1764915766308,0.1,138.6,138.59,8.9611521]
["bitfinex","SOLUSD",1764915766607,0.8,138.6,138.59,8.9611521]
["bitfinex","SOLUSD",1764915768501,0.8,138.6,138.59,9.9407883]
["bitfinex","SOLUSD",1764915785926,0.1,138.6,138.59,9.9407883]
["bitfinex","SOLUSD",1764915786305,0.1,138.6,138.59,31.59909245]
["bitfinex","SOLUSD",1764915787226,0.8,138.6,138.59,31.59909245]
["bitfinex","SOLUSD",1764915788927,0.8,138.6,138.59,9.9407883]
["bitfinex","SOLUSD",1764915792218,0.8,138.6,138.59,31.59909245]
["bitfinex","SOLUSD",1764915792834,0.8,138.6,138.59,9.9407883]
["bitfinex","SOLUSD",1764915795837,0.8,138.6,138.59,31.59909245]
["bitfinex","SOLUSD",1764915796919,0.1,138.6,138.59,31.59909245]
["bitfinex","SOLUSD",1764915797125,0.82,138.6,138.59,31.59909245]
["bitfinex","SOLUSD",1764915812837,0.1,138.6,138.59,31.59909245]
["bitfinex","SOLUSD",1764915814339,0.72,138.62,138.61,16.308864]
["bitfinex","SOLUSD",1764915814530,0.72,138.62,138.61,19.03412449]
["bitfinex","SOLUSD",1764915814948,0.72,138.62,138.61,26.24556908]
["bitfinex","SOLUSD",1764915815338,0.72,138.62,138.61,33.46005576]
["bitfinex","SOLUSD",1764915817645,0.72,138.62,138.61,30.73479527]
["bitfinex","SOLUSD",1764915817850,0.72,138.62,138.61,33.46005576]
["bitfinex","SOLUSD",1764915818353,0.72,138.62,138.61,23.52335068]
["bitfinex","SOLUSD",1764915819667,0.72,138.62,138.61,16.308864]
["bitfinex","SOLUSD",1764915822669,0.72,138.62,138.61,19.03412449]
["bitfinex","SOLUSD",1764915825197,0.72,138.62,138.61,16.308864]
["bitfinex","SOLUSD",1764915825362,0.72,138.62,138.61,19.03412449]
["bitfinex","SOLUSD",1764915825563,0.72,138.62,138.61,26.24861117]
["bitfinex","SOLUSD",1764915825805,4.86364916,138.64,138.61,26.24861117]
["bitfinex","SOLUSD",1764915826092,0.71,138.63,138.61,30.73594432]
["bitfinex","SOLUSD",1764915826658,0.71,138.63,138.61,23.52335068]
["bitfinex","SOLUSD",1764915826858,0.71,138.63,138.62,25.07181296]
["bitfinex","SOLUSD",1764915827178,0.71,138.63,138.62,27.79707345]
["bitfinex","SOLUSD",1764915827789,0.71,138.63,138.62,17.85784673]
["bitfinex","SOLUSD",1764915828369,0.71,138.63,138.61,25.26728111]
["bitfinex","SOLUSD",1764915828580,0.71,138.63,138.61,37.34355195]
["bitfinex","SOLUSD",1764915830860,0.71,138.63,138.61,25.26728111]
["bitfinex","SOLUSD",1764915832961,0.71,138.63,138.61,46.92402177]
["bitfinex","SOLUSD",1764915833587,0.71,138.63,138.62,1.74412272]
["bitfinex","SOLUSD",1764915839887,0.71,138.63,138.61,16.17028796]
["bitfinex","SOLUSD",1764915841470,0.71,138.63,138.62,1.74412272]
["bitfinex","SOLUSD",1764915842789,4.8639961,138.65,138.62,8.95808895]
["bitfinex","SOLUSD",1764915842977,0.71,138.64,138.63,1.74412272]
["bitfinex","SOLUSD",1764915845383,0.71,138.64,138.62,8.95808895]
["bitfinex","SOLUSD",1764915846485,0.71,138.64,138.63,1.74412272]
["bitfinex","SOLUSD",1764915846678,0.71,138.64,138.63,8.95756858]
["bitfinex","SOLUSD",1764915848598,0.71,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1764915848788,0.71,138.64,138.62,8.95788436]
["bitfinex","SOLUSD",1764915849488,0.71,138.64,138.61,25.83409639]
["bitfinex","SOLUSD",1764915849881,0.71,138.64,138.61,8.95844346]
["bitfinex","SOLUSD",1764915850082,0.71,138.64,138.61,16.17087411]
["bitfinex","SOLUSD",1764915853617,0.71,138.64,138.62,1.74412272]
["bitfinex","SOLUSD",1764915854099,0.71,138.64,138.63,1.74412272]
["bitfinex","SOLUSD",1764915854305,0.66,138.65,138.63,1.74412272]
["bitfinex","SOLUSD",1764915854600,0.66,138.65,138.64,1.74412272]
["bitfinex","SOLUSD",1764915855481,0.66,138.65,138.64,16.87787483]
["bitfinex","SOLUSD",1764915855696,0.66,138.65,138.64,24.09080039]
["bitfinex","SOLUSD",1764915855995,110.01103027,138.68,138.64,32.01080039]
["bitfinex","SOLUSD",1764915855996,0.66,138.66,138.64,32.01080039]
["bitfinex","SOLUSD",1764915856299,0.66,138.66,138.65,1.74412272]
["bitfinex","SOLUSD",1764915856608,0.66,138.67,138.65,1.74412272]
["bitfinex","SOLUSD",1764915856776,0.66,138.67,138.66,1.74412272]
["bitfinex","SOLUSD",1764915857497,0.66,138.67,138.66,9.05460569]
["bitfinex","SOLUSD",1764915859198,0.1,138.68,138.66,24.18611428]
["bitfinex","SOLUSD",1764915859398,0.1,138.68,138.67,1.74412272]
["bitfinex","SOLUSD",1764915859904,0.76,138.68,138.67,1.74412272]
["bitfinex","SOLUSD",1764915860303,0.76,138.68,138.67,6.70067185]
["bitfinex","SOLUSD",1764915860905,0.76,138.68,138.67,13.91203696]
["bitfinex","SOLUSD",1764915863212,0.1,138.68,138.67,13.91203696]
["bitfinex","SOLUSD",1764915865306,0.1,138.68,138.67,21.83203696]
["bitfinex","SOLUSD",1764915882628,0.1,138.68,138.67,20.08791424]
["bitfinex","SOLUSD",1764915882816,0.1,138.68,138.67,21.83203696]
["bitfinex","SOLUSD",1764915885525,0.1,138.68,138.67,13.91203696]
["bitfinex","SOLUSD",1764915885809,0.1,138.68,138.67,21.83203696]
["bitfinex","SOLUSD",1764915887031,0.1,138.68,138.67,30.64198188]
["bitfinex","SOLUSD",1764915887225,0.1,138.69,138.67,30.64198188]
["bitfinex","SOLUSD",1764915887426,0.1,138.69,138.68,1.74412272]
["bitfinex","SOLUSD",1764915887831,0.1,138.69,138.68,4.62960513]
["bitfinex","SOLUSD",1764915888209,0.1,138.69,138.68,20.65039516]
["bitfinex","SOLUSD",1764915888429,0.1,138.7,138.68,86.84045024]
["bitfinex","SOLUSD",1764915888647,0.1,138.7,138.69,25.97298672]
["bitfinex","SOLUSD",1764915889422,0.1,138.7,138.69,28.858261]
["bitfinex","SOLUSD",1764915890418,0.1,138.7,138.69,37.04488909]
["bitfinex","SOLUSD",1764915893036,0.1,138.71,138.69,29.54597001]
["bitfinex","SOLUSD",1764915893218,0.1,138.71,138.7,2.72042563]
["bitfinex","SOLUSD",1764915895322,0.1,138.71,138.7,9.93023096]
["bitfinex","SOLUSD",1764915896145,0.1,138.71,138.7,12.81529713]
["bitfinex","SOLUSD",1764915898440,0.79,138.71,138.7,20.73529713]
["bitfinex","SOLUSD",1764915899233,0.79,138.71,138.7,18.0148715]
["bitfinex","SOLUSD",1764915899442,0.79,138.71,138.7,34.15909496]
["bitfinex","SOLUSD",1764915902026,0.79,138.71,138.7,26.23909496]
["bitfinex","SOLUSD",1764915902230,0.79,138.71,138.7,34.15909496]
["bitfinex","SOLUSD",1764915902941,0.1,138.71,138.7,34.15909496]
["bitfinex","SOLUSD",1764915903136,0.79,138.74,138.73,16.308864]
["bitfinex","SOLUSD",1764915903447,0.1,138.74,138.73,26.94928963]
["bitfinex","SOLUSD",1764915903856,0.79,138.74,138.73,26.94928963]
["bitfinex","SOLUSD",1764915904153,0.1,138.74,138.73,37.04218591]
["bitfinex","SOLUSD",1764915905530,0.79,138.74,138.73,37.04218591]
["bitfinex","SOLUSD",1764915906350,0.1,138.74,138.73,37.04218591]
["bitfinex","SOLUSD",1764915908035,0.79,138.74,138.73,34.15753586]
["bitfinex","SOLUSD",1764915908853,0.79,138.74,138.73,26.23753586]
["bitfinex","SOLUSD",1764915909037,0.79,138.74,138.73,9.92867186]
["bitfinex","SOLUSD",1764915914462,0.79,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764915914653,0.79,138.74,138.73,9.92867186]
["bitfinex","SOLUSD",1764915915858,0.79,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764915916054,0.79,138.74,138.73,9.92867186]
["bitfinex","SOLUSD",1764915917963,0.79,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764915918263,0.79,138.74,138.73,9.92867186]
["bitfinex","SOLUSD",1764915920954,0.79,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764915921180,0.79,138.74,138.73,9.92867186]
["bitfinex","SOLUSD",1764915924853,0.79,138.74,138.71,25.94209431]
["bitfinex","SOLUSD",1764915924854,0.79,138.74,138.71,7.20911192]
["bitfinex","SOLUSD",1764915925051,0.79,138.74,138.72,2.72042563]
["bitfinex","SOLUSD",1764915928960,0.79,138.74,138.71,17.84953755]
["bitfinex","SOLUSD",1764915929969,0.79,138.74,138.71,2.72042563]
["bitfinex","SOLUSD",1764915930186,2.72042563,138.72,138.67,2.72042563]
["bitfinex","SOLUSD",1764915930684,0.71,138.71,138.67,9.93145781]
["bitfinex","SOLUSD",1764915930980,0.71,138.71,138.68,16.308864]
["bitfinex","SOLUSD",1764915931480,0.71,138.71,138.68,19.02928963]
["bitfinex","SOLUSD",1764915933393,7.91935654,138.71,138.68,2.72042563]
["bitfinex","SOLUSD",1764915933774,0.71,138.7,138.68,2.72042563]
["bitfinex","SOLUSD",1764915938793,7.9199352,138.7,138.68,2.72042563]
["bitfinex","SOLUSD",1764915939285,7.9199352,138.7,138.66,15.20986439]
["bitfinex","SOLUSD",1764915939286,0.71,138.69,138.66,7.99809705]
["bitfinex","SOLUSD",1764915939476,0.71,138.69,138.67,2.72042563]
["bitfinex","SOLUSD",1764915941574,0.71,138.69,138.68,2.72042563]
["bitfinex","SOLUSD",1764915943971,0.71,138.69,138.67,2.72042563]
["bitfinex","SOLUSD",1764915948882,0.71,138.69,138.68,2.72042563]
["bitfinex","SOLUSD",1764915949477,7.20943623,138.71,138.68,2.72042563]
["bitfinex","SOLUSD",1764915949661,0.72,138.7,138.69,2.72042563]
["bitfinex","SOLUSD",1764915949868,7.928862,138.72,138.69,2.72042563]
["bitfinex","SOLUSD",1764915950179,0.72,138.71,138.7,2.72042563]
["bitfinex","SOLUSD",1764915950383,0.72,138.71,138.7,1.74201249]
["bitfinex","SOLUSD",1764915952291,0.72,138.71,138.69,1.74201249]
["bitfinex","SOLUSD",1764915962704,0.72,138.71,138.68,15.13072589]
["bitfinex","SOLUSD",1764915962881,0.72,138.71,138.69,1.74201249]
["bitfinex","SOLUSD",1764915968107,0.72,138.71,138.68,15.13072589]
["bitfinex","SOLUSD",1764915968409,0.72,138.71,138.69,1.74201249]
["bitfinex","SOLUSD",1764915968785,0.72,138.72,138.7,18.05087649]
["bitfinex","SOLUSD",1764915968977,9.05006078,138.74,138.7,18.05087649]
["bitfinex","SOLUSD",1764915969184,0.72,138.71,138.7,18.05087649]
["bitfinex","SOLUSD",1764915976814,0.72,138.71,138.7,1.74201249]
["bitfinex","SOLUSD",1764915979716,0.72,138.71,138.69,7.21013539]
["bitfinex","SOLUSD",1764915979884,0.72,138.71,138.7,1.74201249]
["bitfinex","SOLUSD",1764915981013,0.72,138.71,138.69,7.21013539]
["bitfinex","SOLUSD",1764915981202,0.72,138.71,138.69,1.74201249]
["bitfinex","SOLUSD",1764915982491,7.92930899,138.71,138.68,16.308864]
["bitfinex","SOLUSD",1764915982695,7.92930899,138.71,138.68,18.05087649]
["bitfinex","SOLUSD",1764915982898,0.69,138.7,138.68,18.05087649]
["bitfinex","SOLUSD",1764915989002,0.69,138.7,138.69,1.74201249]
["bitfinex","SOLUSD",1764915995706,0.69,138.7,138.67,15.13094794]
["bitfinex","SOLUSD",1764915995707,7.89980533,138.7,138.68,1.74201249]
["bitfinex","SOLUSD",1764915996105,0.69,138.69,138.68,1.74201249]
["bitfinex","SOLUSD",1764915999912,0.69,138.69,138.66,39.4186376]
["bitfinex","SOLUSD",1764916000125,0.69,138.69,138.68,1.74201249]
["bitfinex","SOLUSD",1764916010322,5.5564945,138.71,138.68,8.9528576]
["bitfinex","SOLUSD",1764916010516,5.5564945,138.71,138.7,1.74201249]
["bitfinex","SOLUSD",1764916010719,109.90889227,138.72,138.7,1.74201249]
["bitfinex","SOLUSD",1764916011216,0.7,138.71,138.7,1.74201249]
["bitfinex","SOLUSD",1764916011658,7.90935549,138.71,138.69,1.74201249]
["bitfinex","SOLUSD",1764916012018,0.7,138.71,138.69,1.74201249]
["bitfinex","SOLUSD",1764916012520,0.7,138.71,138.7,2.72205705]
["bitfinex","SOLUSD",1764916013923,103.4,138.72,138.7,2.72205705]
["bitfinex","SOLUSD",1764916014123,0.7,138.73,138.71,2.72205705]
["bitfinex","SOLUSD",1764916014343,5.55568935,138.73,138.72,2.72205705]
["bitfinex","SOLUSD",1764916015445,0.7,138.73,138.72,2.72205705]
["bitfinex","SOLUSD",1764916016544,5.65568935,138.74,138.72,2.72205705]
["bitfinex","SOLUSD",1764916016724,0.8,138.74,138.73,2.72205705]
["bitfinex","SOLUSD",1764916018649,0.1,138.74,138.73,2.72205705]
["bitfinex","SOLUSD",1764916019022,0.8,138.74,138.73,2.72205705]
["bitfinex","SOLUSD",1764916020846,0.1,138.74,138.73,14.78315687]
["bitfinex","SOLUSD",1764916022447,0.8,138.74,138.73,7.57491064]
["bitfinex","SOLUSD",1764916022646,0.8,138.74,138.72,15.12862824]
["bitfinex","SOLUSD",1764916022828,0.8,138.74,138.73,2.72205705]
["bitfinex","SOLUSD",1764916023027,0.8,138.74,138.72,2.72205705]
["bitfinex","SOLUSD",1764916024137,0.8,138.74,138.73,2.72205705]
["bitfinex","SOLUSD",1764916026628,0.8,138.74,138.72,2.72205705]
["bitfinex","SOLUSD",1764916029556,0.8,138.74,138.73,2.72205705]
["bitfinex","SOLUSD",1764916034264,0.1,138.74,138.73,2.72205705]
["bitfinex","SOLUSD",1764916034440,0.8,138.74,138.73,2.72205705]
["bitfinex","SOLUSD",1764916040866,0.1,138.74,138.73,19.03092105]
["bitfinex","SOLUSD",1764916041064,0.8,138.74,138.73,19.03092105]
["bitfinex","SOLUSD",1764916043067,0.8,138.74,138.73,2.72205705]
["bitfinex","SOLUSD",1764916044083,0.8,138.74,138.72,2.72205705]
["bitfinex","SOLUSD",1764916046668,0.8,138.74,138.71,33.44689592]
["bitfinex","SOLUSD",1764916046862,8.00791206,138.74,138.71,19.03092105]
["bitfinex","SOLUSD",1764916047080,8.00791206,138.74,138.71,16.308864]
["bitfinex","SOLUSD",1764916047251,0.7,138.73,138.7,9.93168101]
["bitfinex","SOLUSD",1764916047579,3.42205705,138.73,138.68,7.21072153]
["bitfinex","SOLUSD",1764916047794,3.42205705,138.73,138.68,9.93277858]
["bitfinex","SOLUSD",1764916047962,18.73788117,138.72,138.69,2.72205705]
["bitfinex","SOLUSD",1764916048162,0.7,138.72,138.69,2.72205705]
["bitfinex","SOLUSD",1764916049384,0.7,138.72,138.7,2.72205705]
["bitfinex","SOLUSD",1764916051290,0.7,138.73,138.71,2.72205705]
["bitfinex","SOLUSD",1764916051480,0.7,138.73,138.72,2.72205705]
["bitfinex","SOLUSD",1764916051659,0.7,138.73,138.71,2.72205705]
["bitfinex","SOLUSD",1764916052073,0.7,138.73,138.72,2.72205705]
["bitfinex","SOLUSD",1764916052962,0.7,138.73,138.71,2.72205705]
["bitfinex","SOLUSD",1764916057078,0.7,138.73,138.7,9.93169232]
["bitfinex","SOLUSD",1764916057456,0.7,138.73,138.71,2.72205705]
["bitfinex","SOLUSD",1764916058291,0.7,138.73,138.7,7.20963527]
["bitfinex","SOLUSD",1764916058465,0.7,138.73,138.71,2.72205705]
["bitfinex","SOLUSD",1764916061789,0.7,138.73,138.7,7.20963527]
["bitfinex","SOLUSD",1764916061964,0.7,138.73,138.7,9.93169232]
["bitfinex","SOLUSD",1764916062871,0.7,138.73,138.7,2.72205705]
["bitfinex","SOLUSD",1764916067692,0.7,138.73,138.67,34.33679919]
["bitfinex","SOLUSD",1764916067693,2.72205705,138.72,138.68,7.2106448]
["bitfinex","SOLUSD",1764916067987,7.57541239,138.72,138.69,16.308864]
["bitfinex","SOLUSD",1764916068291,0.67,138.71,138.69,16.308864]
["bitfinex","SOLUSD",1764916068474,0.67,138.71,138.68,7.21081227]
["bitfinex","SOLUSD",1764916068784,0.67,138.71,138.68,9.93286932]
["bitfinex","SOLUSD",1764916072192,0.67,138.71,138.68,2.72205705]
["bitfinex","SOLUSD",1764916072389,7.87937975,138.71,138.67,2.72205705]
["bitfinex","SOLUSD",1764916072583,10.6014368,138.71,138.66,16.38696105]
["bitfinex","SOLUSD",1764916072784,8.24390138,138.7,138.66,16.38696105]
["bitfinex","SOLUSD",1764916072993,0.67,138.69,138.66,16.38696105]
["bitfinex","SOLUSD",1764916073166,0.67,138.69,138.66,0.07809705]
["bitfinex","SOLUSD",1764916073365,3.39205705,138.69,138.66,0.07809705]
["bitfinex","SOLUSD",1764916073781,0.67,138.68,138.66,0.07809705]
["bitfinex","SOLUSD",1764916074291,10.60296589,138.68,138.66,0.07809705]
["bitfinex","SOLUSD",1764916074472,9.62438194,138.68,138.66,0.07809705]
["bitfinex","SOLUSD",1764916074673,0.7,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916084693,7.91136511,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916085094,0.7,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916086881,7.91136511,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916092009,15.83136511,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916096034,17.57483821,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916098314,26.38478313,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916100216,24.64131003,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916100914,16.72131003,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916104623,7.91136511,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916106828,0.7,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916116329,5.56092931,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916122052,12.77229442,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916125127,4.86092931,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916126370,111.3,138.68,138.66,0.07809705]
["bitfinex","SOLUSD",1764916127450,103.38,138.68,138.66,0.07809705]
["bitfinex","SOLUSD",1764916128156,102.7,138.68,138.66,0.07809705]
["bitfinex","SOLUSD",1764916128332,102.7,138.68,138.66,1.82157015]
["bitfinex","SOLUSD",1764916128534,103.38,138.68,138.66,1.82157015]
["bitfinex","SOLUSD",1764916132032,103.38,138.68,138.66,0.07809705]
["bitfinex","SOLUSD",1764916134953,0.68,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916140166,102.7,138.68,138.66,2.8018095]
["bitfinex","SOLUSD",1764916141246,103.38,138.68,138.66,2.8018095]
["bitfinex","SOLUSD",1764916141766,0.68,138.68,138.66,2.8018095]
["bitfinex","SOLUSD",1764916142879,0.68,138.68,138.66,10.01367108]
["bitfinex","SOLUSD",1764916150070,0.68,138.68,138.66,2.8018095]
["bitfinex","SOLUSD",1764916150266,0.68,138.68,138.66,0.07809705]
["bitfinex","SOLUSD",1764916151674,7.89099829,138.68,138.66,0.07809705]
["bitfinex","SOLUSD",1764916151971,0.68,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916156159,7.90099829,138.68,138.66,0.07809705]
["bitfinex","SOLUSD",1764916157070,7.21099829,138.68,138.66,0.07809705]
["bitfinex","SOLUSD",1764916157372,0.69,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916167085,12.76220233,138.69,138.66,2.8018095]
["bitfinex","SOLUSD",1764916167579,4.86168026,138.69,138.67,2.72371245]
["bitfinex","SOLUSD",1764916167787,5.55168026,138.69,138.67,2.72371245]
["bitfinex","SOLUSD",1764916167965,0.69,138.69,138.67,2.72371245]
["bitfinex","SOLUSD",1764916168367,5.55168026,138.69,138.66,2.8018095]
["bitfinex","SOLUSD",1764916168673,0.69,138.68,138.66,2.8018095]
["bitfinex","SOLUSD",1764916172066,0.69,138.68,138.67,2.72371245]
["bitfinex","SOLUSD",1764916172266,0.69,138.68,138.66,7.2899702]
["bitfinex","SOLUSD",1764916172583,0.69,138.68,138.67,2.72371245]
["bitfinex","SOLUSD",1764916174387,0.69,138.68,138.66,10.01368265]
["bitfinex","SOLUSD",1764916175793,0.69,138.68,138.66,2.8018095]
["bitfinex","SOLUSD",1764916187991,0.69,138.68,138.66,10.01368841]
["bitfinex","SOLUSD",1764916196408,0.69,138.68,138.66,9.03283345]
["bitfinex","SOLUSD",1764916198486,0.69,138.68,138.66,1.82095454]
["bitfinex","SOLUSD",1764916200726,12.07405452,138.7,138.67,1.74285749]
["bitfinex","SOLUSD",1764916200900,0.72,138.7,138.68,1.74285749]
["bitfinex","SOLUSD",1764916201085,0.72,138.7,138.69,1.74285749]
["bitfinex","SOLUSD",1764916201431,0.72,138.72,138.69,1.74285749]
["bitfinex","SOLUSD",1764916201613,0.72,138.71,138.68,7.92]
["bitfinex","SOLUSD",1764916201814,0.72,138.71,138.69,1.74285749]
["bitfinex","SOLUSD",1764916202020,0.72,138.71,138.68,7.92]
["bitfinex","SOLUSD",1764916202195,0.72,138.71,138.69,1.74285749]
["bitfinex","SOLUSD",1764916204726,5.58192684,138.73,138.7,1.74285749]
["bitfinex","SOLUSD",1764916205028,0.72,138.72,138.71,1.74285749]
["bitfinex","SOLUSD",1764916205229,0.72,138.73,138.71,1.74285749]
["bitfinex","SOLUSD",1764916206305,0.72,138.73,138.71,8.95211041]
["bitfinex","SOLUSD",1764916207894,0.72,138.73,138.71,1.74285749]
["bitfinex","SOLUSD",1764916208310,0.72,138.73,138.7,1.74285749]
["bitfinex","SOLUSD",1764916208605,7.92835416,138.73,138.69,8.9530221]
["bitfinex","SOLUSD",1764916208827,7.92835416,138.73,138.69,1.74285749]
["bitfinex","SOLUSD",1764916209117,7.92835416,138.73,138.66,34.41642852]
["bitfinex","SOLUSD",1764916209118,1.74285749,138.71,138.66,18.12981854]
["bitfinex","SOLUSD",1764916209522,0.72,138.7,138.66,0.07809705]
["bitfinex","SOLUSD",1764916209708,0.72,138.7,138.67,7.21122217]
["bitfinex","SOLUSD",1764916209909,0.72,138.7,138.67,8.95407966]
["bitfinex","SOLUSD",1764916210302,0.72,138.7,138.68,1.74285749]
["bitfinex","SOLUSD",1764916212029,0.72,138.7,138.68,8.95348415]
["bitfinex","SOLUSD",1764916213942,0.69,138.71,138.68,8.95348415]
["bitfinex","SOLUSD",1764916215114,0.69,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1764916215518,0.69,138.71,138.67,25.23977788]
["bitfinex","SOLUSD",1764916216804,0.69,138.71,138.68,7.9]
["bitfinex","SOLUSD",1764916217203,0.69,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1764916219430,0.69,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1764916219808,0.69,138.72,138.7,1.74285749]
["bitfinex","SOLUSD",1764916221932,0.69,138.72,138.7,8.95252539]
["bitfinex","SOLUSD",1764916222735,0.69,138.72,138.7,7.2096679]
["bitfinex","SOLUSD",1764916227315,0.69,138.72,138.7,1.74285749]
["bitfinex","SOLUSD",1764916230516,0.69,138.72,138.7,8.95263126]
["bitfinex","SOLUSD",1764916231540,0.69,138.72,138.7,7.20977377]
["bitfinex","SOLUSD",1764916237345,0.69,138.72,138.7,1.74285749]
["bitfinex","SOLUSD",1764916239430,0.69,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1764916239749,0.69,138.72,138.7,1.74285749]
["bitfinex","SOLUSD",1764916241638,0.69,138.72,138.68,16.85354987]
["bitfinex","SOLUSD",1764916241837,2.43285749,138.72,138.68,15.11069238]
["bitfinex","SOLUSD",1764916242044,0.69,138.72,138.68,15.11069238]
["bitfinex","SOLUSD",1764916242249,2.43285749,138.71,138.66,33.24151487]
["bitfinex","SOLUSD",1764916242551,2.43285749,138.71,138.67,16.308864]
["bitfinex","SOLUSD",1764916242752,2.43285749,138.7,138.66,7.28979338]
["bitfinex","SOLUSD",1764916242949,2.43285749,138.7,138.66,0.07809705]
["bitfinex","SOLUSD",1764916243138,0.67,138.69,138.66,0.07809705]
["bitfinex","SOLUSD",1764916243445,0.67,138.69,138.66,7.2898977]
["bitfinex","SOLUSD",1764916245230,7.88070733,138.69,138.66,0.07809705]
["bitfinex","SOLUSD",1764916245630,0.66,138.68,138.66,0.07809705]
["bitfinex","SOLUSD",1764916252247,7.87089433,138.68,138.66,0.07809705]
["bitfinex","SOLUSD",1764916252643,0.66,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916255655,0.66,138.68,138.66,0.07809705]
["bitfinex","SOLUSD",1764916255854,0.66,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916257262,0.66,138.67,138.66,1.82095454]
["bitfinex","SOLUSD",1764916257759,102.7,138.7,138.66,9.0327792]
["bitfinex","SOLUSD",1764916257952,103.36,138.7,138.68,1.74285749]
["bitfinex","SOLUSD",1764916258343,103.36,138.7,138.68,2.72236116]
["bitfinex","SOLUSD",1764916258649,7.2089273,138.72,138.69,2.72236116]
["bitfinex","SOLUSD",1764916258853,0.66,138.71,138.69,2.72236116]
["bitfinex","SOLUSD",1764916260268,0.66,138.71,138.68,2.72236116]
["bitfinex","SOLUSD",1764916260464,0.66,138.71,138.68,9.93307302]
["bitfinex","SOLUSD",1764916261342,0.66,138.71,138.68,7.21071186]
["bitfinex","SOLUSD",1764916265068,0.66,138.71,138.68,9.93307302]
["bitfinex","SOLUSD",1764916272276,0.66,138.71,138.68,7.21071186]
["bitfinex","SOLUSD",1764916272476,0.66,138.71,138.68,9.93307302]
["bitfinex","SOLUSD",1764916272651,0.66,138.71,138.67,47.88828495]
["bitfinex","SOLUSD",1764916272971,3.38236116,138.71,138.67,7.21125728]
["bitfinex","SOLUSD",1764916273358,3.42236116,138.7,138.66,0.07809705]
["bitfinex","SOLUSD",1764916273764,11.32236116,138.69,138.66,0.07809705]
["bitfinex","SOLUSD",1764916274071,18.5331676,138.69,138.66,0.07809705]
["bitfinex","SOLUSD",1764916274374,0.7,138.68,138.66,0.07809705]
["bitfinex","SOLUSD",1764916277480,10.63330593,138.68,138.66,0.07809705]
["bitfinex","SOLUSD",1764916277853,0.7,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916278254,8.62,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916278452,11.34236116,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916279367,15.83136511,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916279570,18.55372627,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916282296,27.36367119,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916282585,53.87161512,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916282788,49.02041185,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916283493,53.87109963,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916284787,70.17996363,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916285892,67.45760247,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916286100,70.17996363,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916291769,65.32927585,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916293272,70.16854089,138.67,138.66,0.07809705]
["bitfinex","SOLUSD",1764916294579,8.80994492,138.66,138.57,19.23122516]
["bitfinex","SOLUSD",1764916294794,2.72236116,138.62,138.57,19.23122516]
["bitfinex","SOLUSD",1764916294987,10.64236116,138.62,138.57,19.23122516]
["bitfinex","SOLUSD",1764916295179,0.7,138.61,138.57,19.23122516]
["bitfinex","SOLUSD",1764916295500,9.93736837,138.6,138.57,16.508864]
["bitfinex","SOLUSD",1764916295687,7.21500721,138.6,138.57,16.508864]
["bitfinex","SOLUSD",1764916295999,7.91500721,138.6,138.57,16.508864]
["bitfinex","SOLUSD",1764916296398,7.91500721,138.6,138.57,0.2]
["bitfinex","SOLUSD",1764916296693,0.7,138.59,138.57,0.2]
["bitfinex","SOLUSD",1764916298096,7.91500721,138.6,138.57,0.2]
["bitfinex","SOLUSD",1764916299400,7.21500721,138.6,138.57,0.2]
["bitfinex","SOLUSD",1764916299598,0.7,138.59,138.57,0.2]
["bitfinex","SOLUSD",1764916301993,7.91585223,138.59,138.57,0.2]
["bitfinex","SOLUSD",1764916306305,0.67,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764916308287,19.41835457,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764916308884,19.41835457,138.58,138.56,0.2]
["bitfinex","SOLUSD",1764916309106,3.39236116,138.57,138.56,0.2]
["bitfinex","SOLUSD",1764916309711,6.28243016,138.57,138.56,0.2]
["bitfinex","SOLUSD",1764916310208,13.4989994,138.57,138.56,0.2]
["bitfinex","SOLUSD",1764916313588,21.4189994,138.57,138.56,0.2]
["bitfinex","SOLUSD",1764916316092,8.80994492,138.56,138.53,0.2]
["bitfinex","SOLUSD",1764916316302,2.72236116,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764916316818,6.28305673,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764916317620,13.50118867,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764916319611,22.31113359,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764916320398,21.33673199,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764916320597,9.47994492,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1764916320801,19.14790448,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1764916321096,16.308864,138.5,138.47,0.2]
["bitfinex","SOLUSD",1764916321294,1.74795956,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764916321822,12.53116847,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764916322295,21.34111339,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764916325219,29.26111339,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764916331906,26.36916386,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764916332100,28.59090432,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764916332300,25.69916386,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764916334527,26.40916386,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764916334832,29.30111339,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764916341507,28.59111339,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764916341812,15.14091362,138.49,138.47,0.4]
["bitfinex","SOLUSD",1764916342216,15.14091362,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764916342632,7.92,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764916343012,7.21982264,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764916343212,15.14026051,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764916344637,7.92,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764916345838,7.92,138.52,138.48,9.16919359]
["bitfinex","SOLUSD",1764916346342,7.92,138.52,138.49,0.2]
["bitfinex","SOLUSD",1764916347421,7.92,138.52,138.49,1.94795956]
["bitfinex","SOLUSD",1764916347729,7.92,138.52,138.5,0.2]
["bitfinex","SOLUSD",1764916348316,15.13966836,138.52,138.5,0.2]
["bitfinex","SOLUSD",1764916349128,7.92,138.52,138.5,1.94795956]
["bitfinex","SOLUSD",1764916349638,7.92,138.52,138.5,0.2]
["bitfinex","SOLUSD",1764916350320,15.1392796,138.52,138.5,0.2]
["bitfinex","SOLUSD",1764916352110,7.92,138.52,138.5,0.2]
["bitfinex","SOLUSD",1764916354122,7.92,138.52,138.49,1.94795956]
["bitfinex","SOLUSD",1764916354835,7.92,138.52,138.49,1.74795956]
["bitfinex","SOLUSD",1764916355036,7.92,138.52,138.5,0.2]
["bitfinex","SOLUSD",1764916356146,15.1392507,138.52,138.49,0.2]
["bitfinex","SOLUSD",1764916357118,15.8492507,138.52,138.49,0.2]
["bitfinex","SOLUSD",1764916357324,15.1392507,138.52,138.49,0.2]
["bitfinex","SOLUSD",1764916360040,7.92,138.52,138.5,1.74795956]
["bitfinex","SOLUSD",1764916360244,7.92,138.52,138.5,0.2]
["bitfinex","SOLUSD",1764916361117,102.7,138.54,138.5,9.16796539]
["bitfinex","SOLUSD",1764916361348,102.7,138.54,138.51,1.74795956]
["bitfinex","SOLUSD",1764916361653,102.7,138.54,138.51,1.94795956]
["bitfinex","SOLUSD",1764916361943,7.92,138.55,138.52,1.94795956]
["bitfinex","SOLUSD",1764916362146,0.71,138.54,138.5,7.42000583]
["bitfinex","SOLUSD",1764916362325,0.71,138.54,138.5,9.16796539]
["bitfinex","SOLUSD",1764916362727,0.71,138.54,138.51,0.2]
["bitfinex","SOLUSD",1764916363350,15.8476812,138.55,138.51,0.2]
["bitfinex","SOLUSD",1764916363656,7.92,138.55,138.52,1.74795956]
["bitfinex","SOLUSD",1764916364029,7.92,138.55,138.53,0.2]
["bitfinex","SOLUSD",1764916364556,7.92728309,138.56,138.53,0.2]
["bitfinex","SOLUSD",1764916364847,15.84728309,138.56,138.53,0.2]
["bitfinex","SOLUSD",1764916365043,15.84728309,138.56,138.52,1.74795956]
["bitfinex","SOLUSD",1764916365345,15.84728309,138.56,138.52,1.94795956]
["bitfinex","SOLUSD",1764916365540,15.84728309,138.56,138.52,1.74795956]
["bitfinex","SOLUSD",1764916365746,15.84728309,138.56,138.52,1.94795956]
["bitfinex","SOLUSD",1764916366552,0.7,138.55,138.52,1.94795956]
["bitfinex","SOLUSD",1764916367633,118.53728309,138.56,138.53,1.74795956]
["bitfinex","SOLUSD",1764916367938,117.83728309,138.56,138.53,1.74795956]
["bitfinex","SOLUSD",1764916368249,118.53728309,138.56,138.53,1.74795956]
["bitfinex","SOLUSD",1764916368425,118.53728309,138.56,138.52,9.16713165]
["bitfinex","SOLUSD",1764916368627,0.7,138.55,138.52,7.41917209]
["bitfinex","SOLUSD",1764916369849,118.53728309,138.56,138.52,7.41917209]
["bitfinex","SOLUSD",1764916372255,0.7,138.55,138.52,7.41917209]
["bitfinex","SOLUSD",1764916373044,110.62,138.56,138.53,0.2]
["bitfinex","SOLUSD",1764916373354,103.4,138.56,138.51,25.46893364]
["bitfinex","SOLUSD",1764916373537,103.4,138.56,138.52,0.2]
["bitfinex","SOLUSD",1764916374133,0.7,138.55,138.52,0.2]
["bitfinex","SOLUSD",1764916375548,0.7,138.55,138.52,7.41902371]
["bitfinex","SOLUSD",1764916379162,110.61710313,138.56,138.52,7.41902371]
["bitfinex","SOLUSD",1764916379362,103.4,138.56,138.52,9.16698327]
["bitfinex","SOLUSD",1764916379577,102.7,138.56,138.53,1.94795956]
["bitfinex","SOLUSD",1764916380072,102.7,138.56,138.54,1.94795956]
["bitfinex","SOLUSD",1764916380283,102.7,138.56,138.55,1.74795956]
["bitfinex","SOLUSD",1764916380571,10.64727572,138.59,138.55,16.308864]
["bitfinex","SOLUSD",1764916380886,10.64727572,138.59,138.53,0.2]
["bitfinex","SOLUSD",1764916380887,0.7,138.58,138.54,2.72727572]
["bitfinex","SOLUSD",1764916381464,7.91612604,138.58,138.54,10.14533946]
["bitfinex","SOLUSD",1764916382262,7.91612604,138.58,138.54,9.94533946]
["bitfinex","SOLUSD",1764916382470,0.7,138.57,138.54,9.94533946]
["bitfinex","SOLUSD",1764916382645,0.7,138.57,138.54,7.21806374]
["bitfinex","SOLUSD",1764916383265,0.7,138.57,138.53,26.25462399]
["bitfinex","SOLUSD",1764916383562,10.6438484,138.57,138.53,23.52734827]
["bitfinex","SOLUSD",1764916383761,7.91657268,138.57,138.53,26.25462399]
["bitfinex","SOLUSD",1764916383958,0.7,138.56,138.53,26.25462399]
["bitfinex","SOLUSD",1764916384351,0.7,138.56,138.53,26.45462399]
["bitfinex","SOLUSD",1764916384661,7.91717666,138.56,138.52,7.21911438]
["bitfinex","SOLUSD",1764916385045,0.7,138.55,138.52,9.9463901]
["bitfinex","SOLUSD",1764916385547,0.7,138.55,138.52,7.21911438]
["bitfinex","SOLUSD",1764916385738,0.7,138.55,138.52,9.9463901]
["bitfinex","SOLUSD",1764916385935,0.7,138.55,138.52,7.21911438]
["bitfinex","SOLUSD",1764916386856,7.92,138.56,138.52,9.9463901]
["bitfinex","SOLUSD",1764916387048,7.92,138.56,138.54,2.72727572]
["bitfinex","SOLUSD",1764916387247,0.7,138.57,138.54,2.72727572]
["bitfinex","SOLUSD",1764916388965,0.7,138.57,138.54,9.94524974]
["bitfinex","SOLUSD",1764916394678,110.62,138.58,138.54,9.94524974]
["bitfinex","SOLUSD",1764916394679,110.62,138.58,138.55,2.72727572]
["bitfinex","SOLUSD",1764916394850,111.33,138.58,138.55,2.72727572]
["bitfinex","SOLUSD",1764916395467,111.33,138.58,138.56,2.72727572]
["bitfinex","SOLUSD",1764916395664,0.71,138.57,138.56,2.72727572]
["bitfinex","SOLUSD",1764916396271,102.7,138.58,138.56,2.72727572]
["bitfinex","SOLUSD",1764916396477,102.7,138.58,138.57,9.94384496]
["bitfinex","SOLUSD",1764916397758,0.71,138.6,138.57,9.94384496]
["bitfinex","SOLUSD",1764916399175,0.71,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1764916399369,0.71,138.6,138.57,10.14384496]
["bitfinex","SOLUSD",1764916399984,0.71,138.6,138.57,9.94384496]
["bitfinex","SOLUSD",1764916402266,0.71,138.6,138.55,25.46082514]
["bitfinex","SOLUSD",1764916402473,0.71,138.6,138.57,2.72727572]
["bitfinex","SOLUSD",1764916403474,0.71,138.6,138.57,9.94372046]
["bitfinex","SOLUSD",1764916412772,0.71,138.6,138.56,9.94436578]
["bitfinex","SOLUSD",1764916415201,0.71,138.6,138.57,2.72727572]
["bitfinex","SOLUSD",1764916415411,110.62,138.61,138.58,2.72727572]
["bitfinex","SOLUSD",1764916415771,0.71,138.6,138.58,2.72727572]
["bitfinex","SOLUSD",1764916416004,111.33,138.61,138.59,2.72727572]
["bitfinex","SOLUSD",1764916417097,111.33,138.61,138.59,9.94278815]
["bitfinex","SOLUSD",1764916417605,111.33,138.61,138.58,7.21598763]
["bitfinex","SOLUSD",1764916417606,0.71,138.6,138.58,7.21598763]
["bitfinex","SOLUSD",1764916417972,0.71,138.6,138.58,9.94326335]
["bitfinex","SOLUSD",1764916421892,10.65244491,138.6,138.55,9.94483754]
["bitfinex","SOLUSD",1764916422197,10.64727572,138.59,138.54,9.94527619]
["bitfinex","SOLUSD",1764916422409,11.35727572,138.59,138.54,9.94527619]
["bitfinex","SOLUSD",1764916422615,3.43727572,138.58,138.53,17.86574559]
["bitfinex","SOLUSD",1764916423087,0.71,138.57,138.54,2.72727572]
["bitfinex","SOLUSD",1764916423999,0.71,138.57,138.54,9.94534145]
["bitfinex","SOLUSD",1764916425497,0.71,138.57,138.55,2.72727572]
["bitfinex","SOLUSD",1764916426616,117.83568638,138.59,138.55,9.94477272]
["bitfinex","SOLUSD",1764916426808,0.68,138.58,138.56,2.72727572]
["bitfinex","SOLUSD",1764916429903,0.68,138.58,138.55,9.94477272]
["bitfinex","SOLUSD",1764916430284,0.68,138.58,138.56,2.72727572]
["bitfinex","SOLUSD",1764916431002,0.68,138.58,138.55,9.94477272]
["bitfinex","SOLUSD",1764916431797,10.62340441,138.58,138.54,2.72727572]
["bitfinex","SOLUSD",1764916431989,7.89612869,138.58,138.54,2.72727572]
["bitfinex","SOLUSD",1764916432190,0.68,138.57,138.54,9.94536249]
["bitfinex","SOLUSD",1764916432585,0.68,138.57,138.55,2.72727572]
["bitfinex","SOLUSD",1764916434507,0.68,138.57,138.55,9.94476865]
["bitfinex","SOLUSD",1764916435397,110.62,138.59,138.56,2.92727572]
["bitfinex","SOLUSD",1764916435698,111.3,138.59,138.57,2.72727572]
["bitfinex","SOLUSD",1764916436012,0.68,138.58,138.57,2.72727572]
["bitfinex","SOLUSD",1764916436306,0.68,138.58,138.56,9.94428175]
["bitfinex","SOLUSD",1764916439412,0.68,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1764916439596,0.68,138.58,138.55,2.72727572]
["bitfinex","SOLUSD",1764916440512,103.38,138.59,138.57,2.72727572]
["bitfinex","SOLUSD",1764916440696,102.7,138.59,138.57,2.72727572]
["bitfinex","SOLUSD",1764916440897,0.68,138.59,138.58,2.72727572]
["bitfinex","SOLUSD",1764916441296,0.68,138.59,138.55,16.508864]
["bitfinex","SOLUSD",1764916441517,0.68,138.59,138.57,2.72727572]
["bitfinex","SOLUSD",1764916442413,0.68,138.59,138.57,1.74503893]
["bitfinex","SOLUSD",1764916443615,0.68,138.59,138.55,25.27132001]
["bitfinex","SOLUSD",1764916443815,25.93460191,138.59,138.55,1.74503893]
["bitfinex","SOLUSD",1764916444121,0.68,138.58,138.55,1.74503893]
["bitfinex","SOLUSD",1764916448215,7.89615196,138.58,138.55,1.74503893]
["bitfinex","SOLUSD",1764916448620,0.68,138.57,138.55,1.74503893]
["bitfinex","SOLUSD",1764916450828,0.68,138.6,138.56,18.25390293]
["bitfinex","SOLUSD",1764916451012,0.68,138.6,138.58,1.74503893]
["bitfinex","SOLUSD",1764916452530,0.68,138.6,138.57,8.96160817]
["bitfinex","SOLUSD",1764916453799,0.68,138.6,138.58,1.74503893]
["bitfinex","SOLUSD",1764916454628,0.69,138.6,138.58,1.74503893]
["bitfinex","SOLUSD",1764916454831,117.83397588,138.62,138.58,1.74503893]
["bitfinex","SOLUSD",1764916455021,0.69,138.61,138.58,1.74503893]
["bitfinex","SOLUSD",1764916455420,0.69,138.61,138.58,8.9610419]
["bitfinex","SOLUSD",1764916455816,0.69,138.61,138.58,7.21600297]
["bitfinex","SOLUSD",1764916456009,0.69,138.61,138.58,8.9610419]
["bitfinex","SOLUSD",1764916456926,0.69,138.61,138.59,1.74503893]
["bitfinex","SOLUSD",1764916457128,0.69,138.63,138.59,0.2]
["bitfinex","SOLUSD",1764916458718,0.69,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1764916459925,117.8325652,138.65,138.62,1.74503893]
["bitfinex","SOLUSD",1764916460110,0.69,138.64,138.62,1.74503893]
["bitfinex","SOLUSD",1764916460718,0.69,138.64,138.62,8.9588928]
["bitfinex","SOLUSD",1764916461445,7.92,138.65,138.63,1.74503893]
["bitfinex","SOLUSD",1764916461731,8.61,138.65,138.64,1.74503893]
["bitfinex","SOLUSD",1764916462130,0.69,138.65,138.64,1.74503893]
["bitfinex","SOLUSD",1764916463918,0.1,138.66,138.64,8.95772191]
["bitfinex","SOLUSD",1764916464126,0.1,138.66,138.65,1.74503893]
["bitfinex","SOLUSD",1764916464933,0.79,138.66,138.64,7.21268298]
["bitfinex","SOLUSD",1764916465239,0.79,138.66,138.65,1.74503893]
["bitfinex","SOLUSD",1764916467717,0.1,138.66,138.65,1.74503893]
["bitfinex","SOLUSD",1764916468241,0.1,138.66,138.65,8.95744426]
["bitfinex","SOLUSD",1764916469058,0.1,138.66,138.65,9.15744426]
["bitfinex","SOLUSD",1764916470859,0.1,138.66,138.65,25.46630826]
["bitfinex","SOLUSD",1764916471015,7.92,138.71,138.69,1.74503893]
["bitfinex","SOLUSD",1764916473633,7.92,138.71,138.69,8.9553211]
["bitfinex","SOLUSD",1764916473835,7.92,138.71,138.69,1.74503893]
["bitfinex","SOLUSD",1764916474643,8.61,138.71,138.69,1.74503893]
["bitfinex","SOLUSD",1764916475831,7.92,138.71,138.69,1.74503893]
["bitfinex","SOLUSD",1764916476947,0.69,138.7,138.67,7.21124819]
["bitfinex","SOLUSD",1764916477431,0.69,138.7,138.66,1.74503893]
["bitfinex","SOLUSD",1764916477632,7.89988843,138.7,138.66,1.74503893]
["bitfinex","SOLUSD",1764916477841,7.89988843,138.7,138.67,1.74503893]
["bitfinex","SOLUSD",1764916478345,0.69,138.69,138.66,1.74503893]
["bitfinex","SOLUSD",1764916479046,7.20988843,138.7,138.66,8.95674947]
["bitfinex","SOLUSD",1764916479344,7.20988843,138.7,138.67,1.74503893]
["bitfinex","SOLUSD",1764916479843,7.89988843,138.7,138.67,1.74503893]
["bitfinex","SOLUSD",1764916481343,0.69,138.7,138.67,1.74503893]
["bitfinex","SOLUSD",1764916488149,102.7,138.72,138.68,1.74503893]
["bitfinex","SOLUSD",1764916488351,103.41,138.72,138.69,1.74503893]
["bitfinex","SOLUSD",1764916489240,103.41,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1764916492154,8.02,138.73,138.7,1.74503893]
["bitfinex","SOLUSD",1764916492449,0.1,138.73,138.71,1.74503893]
["bitfinex","SOLUSD",1764916492840,0.81,138.73,138.71,1.74503893]
["bitfinex","SOLUSD",1764916493040,0.1,138.73,138.71,1.74503893]
["bitfinex","SOLUSD",1764916493452,0.1,138.73,138.71,8.95405084]
["bitfinex","SOLUSD",1764916494449,0.1,138.73,138.72,1.74503893]
["bitfinex","SOLUSD",1764916494752,0.1,138.73,138.72,2.41503893]
["bitfinex","SOLUSD",1764916495648,0.1,138.73,138.72,9.62380478]
["bitfinex","SOLUSD",1764916498839,0.1,138.73,138.72,12.50866288]
["bitfinex","SOLUSD",1764916500256,1e-08,138.73,138.72,23.06364673]
["bitfinex","SOLUSD",1764916500557,0.1,138.75,138.73,84.47994492]
["bitfinex","SOLUSD",1764916500753,0.1,138.75,138.74,19.14498385]
["bitfinex","SOLUSD",1764916500933,2.9840261,138.85,138.77,16.308864]
["bitfinex","SOLUSD",1764916501140,2.9840261,138.85,138.79,3.49007786]
["bitfinex","SOLUSD",1764916501342,0.1,138.85,138.79,3.49007786]
["bitfinex","SOLUSD",1764916501536,0.1,138.85,138.84,1.74503893]
["bitfinex","SOLUSD",1764916502559,0.1,138.85,138.84,9.91811155]
["bitfinex","SOLUSD",1764916503361,0.1,138.85,138.84,10.58811155]
["bitfinex","SOLUSD",1764916503541,0.1,138.85,138.84,26.89697555]
["bitfinex","SOLUSD",1764916504159,0.1,138.85,138.84,24.18139929]
["bitfinex","SOLUSD",1764916504357,0.1,138.85,138.84,26.22697555]
["bitfinex","SOLUSD",1764916504666,0.1,138.85,138.84,26.89697555]
["bitfinex","SOLUSD",1764916504848,0.1,138.85,138.84,24.18139929]
["bitfinex","SOLUSD",1764916505055,0.1,138.85,138.84,26.89697555]
["bitfinex","SOLUSD",1764916507948,0.1,138.85,138.84,35.70692047]
["bitfinex","SOLUSD",1764916510349,0.1,138.85,138.84,19.39805647]
["bitfinex","SOLUSD",1764916511151,0.1,138.85,138.84,7.87253529]
["bitfinex","SOLUSD",1764916511466,0.1,138.85,138.84,12.80005974]
["bitfinex","SOLUSD",1764916511770,0.1,138.85,138.84,13.47005974]
["bitfinex","SOLUSD",1764916512768,0.1,138.85,138.84,12.80005974]
["bitfinex","SOLUSD",1764916512958,0.1,138.85,138.84,26.22697555]
["bitfinex","SOLUSD",1764916514755,0.1,138.85,138.84,23.51139929]
["bitfinex","SOLUSD",1764916514972,0.1,138.85,138.84,26.22697555]
["bitfinex","SOLUSD",1764916515971,0.1,138.85,138.84,23.51139929]
["bitfinex","SOLUSD",1764916516174,0.1,138.85,138.84,26.22697555]
["bitfinex","SOLUSD",1764916516681,0.1,138.85,138.84,19.02444026]
["bitfinex","SOLUSD",1764916516682,0.77,138.85,138.84,19.02444026]
["bitfinex","SOLUSD",1764916517277,0.77,138.85,138.84,2.71557626]
["bitfinex","SOLUSD",1764916518258,0.77,138.85,138.82,19.02444026]
["bitfinex","SOLUSD",1764916518463,7.97210122,138.85,138.82,2.71557626]
["bitfinex","SOLUSD",1764916518870,0.67,138.84,138.82,2.71557626]
["bitfinex","SOLUSD",1764916519773,0.1,138.85,138.84,16.308864]
["bitfinex","SOLUSD",1764916519976,0.1,138.85,138.84,19.02444026]
["bitfinex","SOLUSD",1764916521067,0.1,138.85,138.84,26.92697555]
["bitfinex","SOLUSD",1764916521267,0.1,138.85,138.84,26.22697555]
["bitfinex","SOLUSD",1764916521474,0.1,138.85,138.84,26.92697555]
["bitfinex","SOLUSD",1764916521710,0.1,138.85,138.84,34.84697555]
["bitfinex","SOLUSD",1764916522281,0.1,138.85,138.84,43.65692047]
["bitfinex","SOLUSD",1764916527477,0.1,138.85,138.84,40.94134421]
["bitfinex","SOLUSD",1764916527679,0.1,138.85,138.84,43.65692047]
["bitfinex","SOLUSD",1764916528501,0.1,138.85,138.84,46.53886866]
["bitfinex","SOLUSD",1764916528871,0.1,138.86,138.84,35.01334748]
["bitfinex","SOLUSD",1764916529077,0.1,138.86,138.85,12.22552118]
["bitfinex","SOLUSD",1764916530095,0.67,138.92,138.88,16.308864]
["bitfinex","SOLUSD",1764916530265,0.67,138.93,138.88,24.228864]
["bitfinex","SOLUSD",1764916530472,3.38557626,138.93,138.88,24.228864]
["bitfinex","SOLUSD",1764916530670,3.38557626,138.93,138.88,26.94444026]
["bitfinex","SOLUSD",1764916530895,0.67,138.92,138.88,26.94444026]
["bitfinex","SOLUSD",1764916531094,0.67,138.92,138.88,34.14479415]
["bitfinex","SOLUSD",1764916531294,0.67,138.92,138.9,2.71557626]
["bitfinex","SOLUSD",1764916533089,0.67,138.92,138.91,2.71557626]
["bitfinex","SOLUSD",1764916533289,0.67,138.92,138.88,38.62718464]
["bitfinex","SOLUSD",1764916533591,0.67,138.92,138.89,2.71557626]
["bitfinex","SOLUSD",1764916534479,7.86842891,138.92,138.88,26.22478228]
["bitfinex","SOLUSD",1764916534683,7.86842891,138.92,138.89,2.71557626]
["bitfinex","SOLUSD",1764916534881,20.70992403,138.94,138.89,2.71557626]
["bitfinex","SOLUSD",1764916534882,0.67,138.91,138.89,2.71557626]
["bitfinex","SOLUSD",1764916535472,0.67,138.91,138.9,2.71557626]
["bitfinex","SOLUSD",1764916536276,0.67,138.91,138.89,2.71557626]
["bitfinex","SOLUSD",1764916536671,0.67,138.91,138.9,2.71557626]
["bitfinex","SOLUSD",1764916536877,0.67,138.91,138.89,2.71557626]
["bitfinex","SOLUSD",1764916537473,0.67,138.91,138.9,2.71557626]
["bitfinex","SOLUSD",1764916538075,7.19773687,138.94,138.9,2.71557626]
["bitfinex","SOLUSD",1764916538410,0.67,138.92,138.91,2.71557626]
["bitfinex","SOLUSD",1764916538698,0.67,138.93,138.91,2.71557626]
["bitfinex","SOLUSD",1764916538875,25.18725438,138.96,138.91,2.71557626]
["bitfinex","SOLUSD",1764916538876,0.67,138.95,138.91,2.71557626]
["bitfinex","SOLUSD",1764916539288,3.38557626,138.95,138.9,19.02444026]
["bitfinex","SOLUSD",1764916539509,7.19735137,138.94,138.9,16.308864]
["bitfinex","SOLUSD",1764916539795,7.86735137,138.94,138.9,19.02444026]
["bitfinex","SOLUSD",1764916540001,0.67,138.93,138.9,19.02444026]
["bitfinex","SOLUSD",1764916540700,7.86807918,138.93,138.9,19.02444026]
["bitfinex","SOLUSD",1764916540894,0.67,138.93,138.9,26.22382312]
["bitfinex","SOLUSD",1764916541093,0.67,138.92,138.9,26.22382312]
["bitfinex","SOLUSD",1764916541305,0.67,138.92,138.91,2.71557626]
["bitfinex","SOLUSD",1764916541789,0.67,138.92,138.9,2.71557626]
["bitfinex","SOLUSD",1764916544102,0.67,138.92,138.91,2.71557626]
["bitfinex","SOLUSD",1764916544474,0.67,138.92,138.9,2.71557626]
["bitfinex","SOLUSD",1764916545696,0.67,138.92,138.89,26.22427131]
["bitfinex","SOLUSD",1764916548904,0.67,138.92,138.9,2.71557626]
["bitfinex","SOLUSD",1764916551516,0.67,138.92,138.89,26.22427131]
["bitfinex","SOLUSD",1764916556614,0.67,138.92,138.9,2.71557626]
["bitfinex","SOLUSD",1764916557288,0.67,138.92,138.91,2.71557626]
["bitfinex","SOLUSD",1764916558497,0.67,138.92,138.9,9.91488849]
["bitfinex","SOLUSD",1764916559812,0.67,138.92,138.89,23.50870968]
["bitfinex","SOLUSD",1764916560313,0.67,138.92,138.89,7.19984568]
["bitfinex","SOLUSD",1764916560520,0.67,138.92,138.89,9.91542194]
["bitfinex","SOLUSD",1764916561313,0.67,138.92,138.9,2.71557626]
["bitfinex","SOLUSD",1764916561713,0.67,138.92,138.91,2.71557626]
["bitfinex","SOLUSD",1764916564238,0.67,138.92,138.9,7.19927285]
["bitfinex","SOLUSD",1764916564433,0.67,138.92,138.91,1.7367282]
["bitfinex","SOLUSD",1764916565816,0.67,138.92,138.9,1.7367282]
["bitfinex","SOLUSD",1764916567941,0.67,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764916568241,0.67,138.92,138.9,1.7367282]
["bitfinex","SOLUSD",1764916568835,0.72,138.93,138.91,1.7367282]
["bitfinex","SOLUSD",1764916569132,0.72,138.94,138.91,1.7367282]
["bitfinex","SOLUSD",1764916570328,0.72,138.94,138.9,8.93575277]
["bitfinex","SOLUSD",1764916571510,0.72,138.94,138.9,7.19902457]
["bitfinex","SOLUSD",1764916573407,7.91742194,138.94,138.9,7.19902457]
["bitfinex","SOLUSD",1764916573614,0.68,138.93,138.89,7.19980899]
["bitfinex","SOLUSD",1764916574432,0.68,138.93,138.89,8.93653719]
["bitfinex","SOLUSD",1764916574726,2.4167282,138.93,138.88,8.93701177]
["bitfinex","SOLUSD",1764916575116,0.68,138.92,138.88,8.93701177]
["bitfinex","SOLUSD",1764916575722,1.7367282,138.91,138.87,23.50972803]
["bitfinex","SOLUSD",1764916576116,0.68,138.9,138.87,7.20086403]
["bitfinex","SOLUSD",1764916576312,1.7367282,138.89,138.86,7.20114954]
["bitfinex","SOLUSD",1764916576544,2.4167282,138.9,138.86,7.20114954]
["bitfinex","SOLUSD",1764916576726,0.68,138.89,138.86,7.20114954]
["bitfinex","SOLUSD",1764916577531,0.68,138.89,138.87,1.7367282]
["bitfinex","SOLUSD",1764916579339,0.68,138.89,138.87,8.9374847]
["bitfinex","SOLUSD",1764916579649,0.68,138.89,138.87,7.2007565]
["bitfinex","SOLUSD",1764916580446,0.68,138.89,138.87,8.9374847]
["bitfinex","SOLUSD",1764916582648,0.68,138.89,138.87,1.7367282]
["bitfinex","SOLUSD",1764916582821,0.68,138.89,138.86,1.7367282]
["bitfinex","SOLUSD",1764916583222,0.68,138.89,138.87,1.7367282]
["bitfinex","SOLUSD",1764916583825,0.68,138.89,138.86,8.93789607]
["bitfinex","SOLUSD",1764916587028,0.68,138.91,138.88,1.7367282]
["bitfinex","SOLUSD",1764916587229,0.68,138.91,138.89,1.7367282]
["bitfinex","SOLUSD",1764916587925,0.68,138.93,138.9,1.7367282]
["bitfinex","SOLUSD",1764916588948,7.87799828,138.93,138.89,18.0455922]
["bitfinex","SOLUSD",1764916589330,0.68,138.92,138.89,18.0455922]
["bitfinex","SOLUSD",1764916589745,0.68,138.92,138.89,25.24534524]
["bitfinex","SOLUSD",1764916592936,0.68,138.93,138.91,1.7367282]
["bitfinex","SOLUSD",1764916595740,7.8779216,138.93,138.89,25.24511981]
["bitfinex","SOLUSD",1764916596131,7.8779216,138.93,138.9,1.7367282]
["bitfinex","SOLUSD",1764916596132,0.68,138.92,138.9,1.7367282]
["bitfinex","SOLUSD",1764916597248,0.68,138.94,138.91,1.7367282]
["bitfinex","SOLUSD",1764916597553,0.68,138.93,138.91,1.7367282]
["bitfinex","SOLUSD",1764916597862,0.68,138.95,138.92,1.7367282]
["bitfinex","SOLUSD",1764916598162,0.68,138.95,138.93,1.7367282]
["bitfinex","SOLUSD",1764916598361,0.68,138.95,138.94,1.7367282]
["bitfinex","SOLUSD",1764916598565,0.68,138.97,138.94,1.7367282]
["bitfinex","SOLUSD",1764916600441,7.87582121,138.97,138.94,1.7367282]
["bitfinex","SOLUSD",1764916600934,0.68,138.96,138.94,1.7367282]
["bitfinex","SOLUSD",1764916601130,0.68,138.96,138.93,8.93441434]
["bitfinex","SOLUSD",1764916602358,0.68,138.96,138.93,1.7367282]
["bitfinex","SOLUSD",1764916603261,0.68,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1764916603433,0.68,138.96,138.93,8.93449175]
["bitfinex","SOLUSD",1764916604331,15.11578252,138.98,138.94,2.4267282]
["bitfinex","SOLUSD",1764916604563,0.7,138.97,138.95,1.7367282]
["bitfinex","SOLUSD",1764916605639,0.7,138.97,138.95,8.93349761]
["bitfinex","SOLUSD",1764916607565,0.7,138.97,138.95,7.19676941]
["bitfinex","SOLUSD",1764916607869,0.7,138.97,138.95,8.93349761]
["bitfinex","SOLUSD",1764916608346,0.7,138.98,138.95,9.65349761]
["bitfinex","SOLUSD",1764916609253,0.7,138.98,138.95,8.93349761]
["bitfinex","SOLUSD",1764916609554,0.7,138.98,138.96,1.7367282]
["bitfinex","SOLUSD",1764916611784,0.7,138.98,138.96,8.93290592]
["bitfinex","SOLUSD",1764916612268,0.7,138.98,138.96,7.19617772]
["bitfinex","SOLUSD",1764916612447,0.7,138.98,138.96,8.93290592]
["bitfinex","SOLUSD",1764916613573,0.1,138.99,138.97,1.7367282]
["bitfinex","SOLUSD",1764916613773,0.1,138.99,138.98,1.7367282]
["bitfinex","SOLUSD",1764916616170,0.1,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1764916616473,0.1,138.99,138.98,9.65200809]
["bitfinex","SOLUSD",1764916617069,0.8,138.99,138.97,15.09564925]
["bitfinex","SOLUSD",1764916617247,0.8,138.99,138.97,16.83237745]
["bitfinex","SOLUSD",1764916619148,0.8,138.99,138.97,15.09564925]
["bitfinex","SOLUSD",1764916619342,0.8,138.99,138.97,16.83237745]
["bitfinex","SOLUSD",1764916619552,0.8,138.99,138.97,15.09564925]
["bitfinex","SOLUSD",1764916619750,0.8,138.99,138.97,16.308864]
["bitfinex","SOLUSD",1764916620358,0.8,138.99,138.97,25.24121947]
["bitfinex","SOLUSD",1764916621575,0.8,138.99,138.95,31.4053607]
["bitfinex","SOLUSD",1764916621786,0.8,138.99,138.95,33.1420889]
["bitfinex","SOLUSD",1764916621961,0.8,138.99,138.96,1.7367282]
["bitfinex","SOLUSD",1764916622756,0.8,138.99,138.95,33.8620889]
["bitfinex","SOLUSD",1764916623169,0.8,138.99,138.95,33.1420889]
["bitfinex","SOLUSD",1764916623563,0.8,138.99,138.96,1.7367282]
["bitfinex","SOLUSD",1764916623780,0.8,138.99,138.95,33.1420889]
["bitfinex","SOLUSD",1764916624973,9.73155866,138.99,138.94,8.93393342]
["bitfinex","SOLUSD",1764916625189,0.7,138.98,138.95,7.19680853]
["bitfinex","SOLUSD",1764916626381,0.7,138.98,138.94,9.90955799]
["bitfinex","SOLUSD",1764916626574,0.7,138.98,138.94,10.62955799]
["bitfinex","SOLUSD",1764916626818,0.7,138.98,138.94,9.90955799]
["bitfinex","SOLUSD",1764916629400,0.7,138.98,138.95,2.71220662]
["bitfinex","SOLUSD",1764916630264,0.1,138.99,138.97,2.71220662]
["bitfinex","SOLUSD",1764916630478,0.1,138.99,138.98,2.71220662]
["bitfinex","SOLUSD",1764916630779,0.8,138.99,138.97,2.71220662]
["bitfinex","SOLUSD",1764916631961,0.8,138.99,138.96,19.02107062]
["bitfinex","SOLUSD",1764916632292,7.9949263,138.99,138.94,23.50603393]
["bitfinex","SOLUSD",1764916632459,10.70713292,138.99,138.95,2.71220662]
["bitfinex","SOLUSD",1764916632657,0.7,138.98,138.95,2.71220662]
["bitfinex","SOLUSD",1764916633861,7.89528112,138.98,138.95,2.71220662]
["bitfinex","SOLUSD",1764916634080,0.7,138.97,138.95,2.71220662]
["bitfinex","SOLUSD",1764916638858,0.7,138.97,138.94,26.21824055]
["bitfinex","SOLUSD",1764916639185,0.7,138.97,138.94,26.92824055]
["bitfinex","SOLUSD",1764916639888,0.7,138.97,138.94,26.21824055]
["bitfinex","SOLUSD",1764916644486,0.7,138.97,138.94,26.92824055]
["bitfinex","SOLUSD",1764916645280,0.7,138.97,138.95,2.71220662]
["bitfinex","SOLUSD",1764916645862,7.89595937,138.97,138.94,2.71220662]
["bitfinex","SOLUSD",1764916646273,0.7,138.96,138.94,2.71220662]
["bitfinex","SOLUSD",1764916648805,7.89662603,138.96,138.93,2.71220662]
["bitfinex","SOLUSD",1764916648983,7.89662603,138.96,138.92,2.71220662]
["bitfinex","SOLUSD",1764916649184,0.7,138.95,138.92,2.71220662]
["bitfinex","SOLUSD",1764916650000,7.89688639,138.95,138.9,24.208864]
["bitfinex","SOLUSD",1764916650166,2.71220662,138.94,138.89,9.91166048]
["bitfinex","SOLUSD",1764916650373,3.41220662,138.94,138.89,9.91166048]
["bitfinex","SOLUSD",1764916650587,3.41220662,138.94,138.89,10.62166048]
["bitfinex","SOLUSD",1764916650588,0.7,138.93,138.89,10.62166048]
["bitfinex","SOLUSD",1764916652800,7.89788291,138.93,138.89,10.62166048]
["bitfinex","SOLUSD",1764916653095,0.7,138.92,138.89,10.62166048]
["bitfinex","SOLUSD",1764916654479,7.89844437,138.92,138.89,2.71220662]
["bitfinex","SOLUSD",1764916654886,0.7,138.91,138.89,2.71220662]
["bitfinex","SOLUSD",1764916655188,0.7,138.92,138.89,3.42220662]
["bitfinex","SOLUSD",1764916657098,0.7,138.92,138.9,2.71220662]
["bitfinex","SOLUSD",1764916658289,0.7,138.92,138.88,31.40926968]
["bitfinex","SOLUSD",1764916658482,0.7,138.92,138.9,2.71220662]
["bitfinex","SOLUSD",1764916666521,109.89647099,138.96,138.91,3.37220662]
["bitfinex","SOLUSD",1764916666687,110.54647099,138.96,138.94,2.71220662]
["bitfinex","SOLUSD",1764916666888,0.65,138.95,138.94,2.71220662]
["bitfinex","SOLUSD",1764916667293,110.54647099,138.96,138.94,2.71220662]
["bitfinex","SOLUSD",1764916667702,110.58647099,138.96,138.94,2.71220662]
["bitfinex","SOLUSD",1764916668306,0.69,138.95,138.94,2.71220662]
["bitfinex","SOLUSD",1764916672120,102.7,138.96,138.94,2.71220662]
["bitfinex","SOLUSD",1764916672326,103.39,138.96,138.95,2.71220662]
["bitfinex","SOLUSD",1764916673325,0.69,138.96,138.95,2.71220662]
["bitfinex","SOLUSD",1764916675109,0.69,138.96,138.94,2.71220662]
["bitfinex","SOLUSD",1764916675518,7.88597029,138.97,138.94,3.43220662]
["bitfinex","SOLUSD",1764916675719,7.19597029,138.97,138.94,2.71220662]
["bitfinex","SOLUSD",1764916675933,0.69,138.96,138.94,2.71220662]
["bitfinex","SOLUSD",1764916680304,0.69,138.96,138.93,2.71220662]
["bitfinex","SOLUSD",1764916681830,0.69,138.96,138.93,3.43220662]
["bitfinex","SOLUSD",1764916682005,0.69,138.96,138.93,2.71220662]
["bitfinex","SOLUSD",1764916682424,0.69,138.96,138.93,3.43220662]
["bitfinex","SOLUSD",1764916683327,0.69,138.96,138.94,2.71220662]
["bitfinex","SOLUSD",1764916687314,0.69,138.98,138.95,3.43220662]
["bitfinex","SOLUSD",1764916687833,0.69,138.98,138.96,2.71220662]
["bitfinex","SOLUSD",1764916688425,0.69,138.98,138.96,1.73543749]
["bitfinex","SOLUSD",1764916690808,0.69,138.98,138.95,7.19678939]
["bitfinex","SOLUSD",1764916690809,0.69,138.98,138.95,8.93222688]
["bitfinex","SOLUSD",1764916691631,0.69,138.98,138.96,1.73543749]
["bitfinex","SOLUSD",1764916695811,7.29477085,138.99,138.96,2.42543749]
["bitfinex","SOLUSD",1764916696012,0.79,138.99,138.97,1.73543749]
["bitfinex","SOLUSD",1764916696438,0.1,138.99,138.97,2.42543749]
["bitfinex","SOLUSD",1764916696739,0.1,138.99,138.98,1.73543749]
["bitfinex","SOLUSD",1764916698833,0.1,138.99,138.97,1.73543749]
["bitfinex","SOLUSD",1764916699033,0.79,138.99,138.95,8.93207156]
["bitfinex","SOLUSD",1764916703521,0.79,138.99,138.96,1.73543749]
["bitfinex","SOLUSD",1764916703932,9.72027072,138.99,138.94,18.04430149]
["bitfinex","SOLUSD",1764916704438,0.69,138.98,138.94,18.04430149]
["bitfinex","SOLUSD",1764916704749,7.88563622,138.98,138.94,18.04430149]
["bitfinex","SOLUSD",1764916705248,0.69,138.97,138.94,18.04430149]
["bitfinex","SOLUSD",1764916706325,7.88579947,138.97,138.93,16.83295315]
["bitfinex","SOLUSD",1764916706546,7.88579947,138.97,138.93,8.93295315]
["bitfinex","SOLUSD",1764916706727,0.69,138.96,138.93,8.93295315]
["bitfinex","SOLUSD",1764916707049,0.69,138.96,138.92,8.93370551]
["bitfinex","SOLUSD",1764916707356,0.69,138.96,138.92,25.24256951]
["bitfinex","SOLUSD",1764916707557,0.69,138.96,138.93,1.73543749]
["bitfinex","SOLUSD",1764916707728,0.69,138.96,138.92,24.19713202]
["bitfinex","SOLUSD",1764916707925,0.69,138.96,138.93,1.73543749]
["bitfinex","SOLUSD",1764916709382,7.88637234,138.96,138.93,1.73543749]
["bitfinex","SOLUSD",1764916710027,7.88637234,138.96,138.91,7.19579947]
["bitfinex","SOLUSD",1764916710028,0.69,138.95,138.91,7.19579947]
["bitfinex","SOLUSD",1764916710230,2.42543749,138.95,138.9,8.93475551]
["bitfinex","SOLUSD",1764916710728,7.88756293,138.94,138.9,8.93475551]
["bitfinex","SOLUSD",1764916711342,0.69,138.93,138.9,8.93475551]
["bitfinex","SOLUSD",1764916712657,0.69,138.93,138.9,1.73543749]
["bitfinex","SOLUSD",1764916713859,9.62335079,138.93,138.89,16.308864]
["bitfinex","SOLUSD",1764916714267,0.69,138.92,138.89,16.308864]
["bitfinex","SOLUSD",1764916715652,7.88857513,138.92,138.89,16.308864]
["bitfinex","SOLUSD",1764916716257,0.69,138.91,138.89,16.308864]
["bitfinex","SOLUSD",1764916716746,0.69,138.91,138.88,1.73543749]
["bitfinex","SOLUSD",1764916717758,7.88905438,138.91,138.87,16.308864]
["bitfinex","SOLUSD",1764916718059,7.88905438,138.91,138.87,18.04430149]
["bitfinex","SOLUSD",1764916718253,0.69,138.9,138.87,18.04430149]
["bitfinex","SOLUSD",1764916719147,7.88949835,138.9,138.87,18.04430149]
["bitfinex","SOLUSD",1764916719565,0.69,138.89,138.87,18.04430149]
["bitfinex","SOLUSD",1764916719859,0.69,138.89,138.87,16.308864]
["bitfinex","SOLUSD",1764916720366,0.69,138.89,138.86,1.73543749]
["bitfinex","SOLUSD",1764916720740,0.69,138.89,138.86,2.42543749]
["bitfinex","SOLUSD",1764916722648,0.69,138.89,138.87,1.73543749]
["bitfinex","SOLUSD",1764916722841,0.69,138.89,138.86,7.2014636]
["bitfinex","SOLUSD",1764916723064,0.69,138.89,138.87,1.73543749]
["bitfinex","SOLUSD",1764916723462,0.69,138.89,138.86,8.93690109]
["bitfinex","SOLUSD",1764916723644,0.69,138.89,138.85,18.04430149]
["bitfinex","SOLUSD",1764916723645,9.62545139,138.89,138.85,18.04430149]
["bitfinex","SOLUSD",1764916724062,0.71,138.88,138.85,18.04430149]
["bitfinex","SOLUSD",1764916724559,2.44543749,138.88,138.84,1.73543749]
["bitfinex","SOLUSD",1764916724962,0.7,138.87,138.85,1.73543749]
["bitfinex","SOLUSD",1764916725641,0.7,138.87,138.83,31.41188362]
["bitfinex","SOLUSD",1764916725847,7.90107119,138.87,138.84,1.73543749]
["bitfinex","SOLUSD",1764916726347,0.7,138.86,138.84,1.73543749]
["bitfinex","SOLUSD",1764916727648,0.7,138.86,138.83,31.41188362]
["bitfinex","SOLUSD",1764916727846,0.7,138.86,138.84,1.73543749]
["bitfinex","SOLUSD",1764916728061,7.20065505,138.88,138.84,8.93792857]
["bitfinex","SOLUSD",1764916728267,0.7,138.87,138.85,1.73543749]
["bitfinex","SOLUSD",1764916728438,7.90065505,138.88,138.85,1.73543749]
["bitfinex","SOLUSD",1764916730877,0.7,138.88,138.86,1.73543749]
["bitfinex","SOLUSD",1764916733755,0.7,138.88,138.86,8.93692721]
["bitfinex","SOLUSD",1764916734176,0.7,138.89,138.86,8.93692721]
["bitfinex","SOLUSD",1764916735252,0.7,138.89,138.86,1.73543749]
["bitfinex","SOLUSD",1764916735766,9.63543749,138.88,138.83,18.04430149]
["bitfinex","SOLUSD",1764916735971,1.73543749,138.87,138.83,16.308864]
["bitfinex","SOLUSD",1764916736277,2.43543749,138.87,138.83,16.308864]
["bitfinex","SOLUSD",1764916736457,0.7,138.86,138.84,1.73543749]
["bitfinex","SOLUSD",1764916736855,0.7,138.86,138.83,23.51158697]
["bitfinex","SOLUSD",1764916737566,0.7,138.86,138.83,25.24702446]
["bitfinex","SOLUSD",1764916737975,7.90170652,138.86,138.83,18.04430149]
["bitfinex","SOLUSD",1764916738270,7.90170652,138.86,138.82,1.73543749]
["bitfinex","SOLUSD",1764916738467,0.7,138.85,138.82,7.20322288]
["bitfinex","SOLUSD",1764916738668,0.7,138.85,138.82,1.73543749]
["bitfinex","SOLUSD",1764916738868,0.7,138.85,138.82,18.04430149]
["bitfinex","SOLUSD",1764916739047,7.90202328,138.85,138.82,18.04430149]
["bitfinex","SOLUSD",1764916739465,0.7,138.84,138.82,18.04430149]
["bitfinex","SOLUSD",1764916739666,0.7,138.85,138.82,25.2478337]
["bitfinex","SOLUSD",1764916741082,1.73543749,138.83,138.78,7.86526385]
["bitfinex","SOLUSD",1764916741293,9.65543749,138.82,138.75,14.40830407]
["bitfinex","SOLUSD",1764916741583,1.73543749,138.81,138.76,1.73543749]
["bitfinex","SOLUSD",1764916741754,2.43543749,138.81,138.76,18.04430149]
["bitfinex","SOLUSD",1764916741953,0.7,138.8,138.76,18.04430149]
["bitfinex","SOLUSD",1764916742160,2.43543749,138.8,138.75,8.94217581]
["bitfinex","SOLUSD",1764916742567,0.7,138.79,138.75,8.94217581]
["bitfinex","SOLUSD",1764916743513,7.90520282,138.79,138.72,0.2]
["bitfinex","SOLUSD",1764916743798,1.73543749,138.77,138.72,9.14411244]
["bitfinex","SOLUSD",1764916743957,0.7,138.78,138.74,7.20771757]
["bitfinex","SOLUSD",1764916744296,0.7,138.78,138.75,1.73543749]
["bitfinex","SOLUSD",1764916744592,16.86064031,138.79,138.75,1.73543749]
["bitfinex","SOLUSD",1764916744593,0.7,138.77,138.75,8.94263169]
["bitfinex","SOLUSD",1764916744800,0.7,138.77,138.75,1.73543749]
["bitfinex","SOLUSD",1764916745888,0.7,138.77,138.74,1.73543749]
["bitfinex","SOLUSD",1764916748491,0.7,138.77,138.73,16.308864]
["bitfinex","SOLUSD",1764916748492,10.62643565,138.77,138.73,16.308864]
["bitfinex","SOLUSD",1764916748989,0.7,138.76,138.73,16.308864]
["bitfinex","SOLUSD",1764916750391,0.7,138.76,138.73,19.0290953]
["bitfinex","SOLUSD",1764916751189,0.7,138.76,138.74,2.7202313]
["bitfinex","SOLUSD",1764916751771,0.7,138.76,138.73,23.51699371]
["bitfinex","SOLUSD",1764916751972,0.7,138.76,138.73,26.23722501]
["bitfinex","SOLUSD",1764916754571,0.7,138.76,138.74,2.7202313]
["bitfinex","SOLUSD",1764916754985,0.7,138.76,138.73,26.23722501]
["bitfinex","SOLUSD",1764916755184,103.41,138.79,138.75,3.3702313]
["bitfinex","SOLUSD",1764916755392,0.71,138.78,138.75,3.3702313]
["bitfinex","SOLUSD",1764916755573,0.71,138.78,138.75,2.7202313]
["bitfinex","SOLUSD",1764916755975,0.71,138.78,138.74,3.3702313]
["bitfinex","SOLUSD",1764916756371,0.71,138.78,138.74,10.57768718]
["bitfinex","SOLUSD",1764916757097,0.71,138.78,138.75,2.7202313]
["bitfinex","SOLUSD",1764916757391,2.7202313,138.8,138.75,10.57729876]
["bitfinex","SOLUSD",1764916757392,10.63490387,138.8,138.75,10.57729876]
["bitfinex","SOLUSD",1764916757598,0.71,138.79,138.76,3.3702313]
["bitfinex","SOLUSD",1764916757897,0.71,138.79,138.76,2.7202313]
["bitfinex","SOLUSD",1764916759393,7.91553803,138.79,138.74,7.85755541]
["bitfinex","SOLUSD",1764916759587,7.91553803,138.79,138.75,2.7202313]
["bitfinex","SOLUSD",1764916759785,3.4302313,138.78,138.73,19.0290953]
["bitfinex","SOLUSD",1764916759997,11.3502313,138.78,138.73,19.0290953]
["bitfinex","SOLUSD",1764916760197,0.71,138.77,138.73,19.0290953]
["bitfinex","SOLUSD",1764916761494,7.91650154,138.77,138.73,19.0290953]
["bitfinex","SOLUSD",1764916761874,0.71,138.76,138.73,19.0290953]
["bitfinex","SOLUSD",1764916763618,7.91691047,138.76,138.72,2.9202313]
["bitfinex","SOLUSD",1764916764107,0.71,138.75,138.72,3.5702313]
["bitfinex","SOLUSD",1764916764611,0.71,138.75,138.72,2.9202313]
["bitfinex","SOLUSD",1764916766913,7.91721279,138.75,138.72,0.2]
["bitfinex","SOLUSD",1764916767092,10.63744409,138.75,138.72,0.2]
["bitfinex","SOLUSD",1764916767285,0.71,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764916768487,2.7202313,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916768692,10.63847753,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916769913,19.44842245,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916782616,16.72819115,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916782816,19.44842245,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916783026,27.36842245,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916784810,24.64819115,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916785014,27.36842245,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916787025,19.44842245,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916787229,27.36842245,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916789933,26.65842245,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916790437,15.12824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916791539,18.55847753,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916791741,27.36842245,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916792438,24.64819115,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916792639,27.36842245,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916795647,9.92847753,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916795824,15.12824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916796934,15.12824623,138.73,138.72,0.87]
["bitfinex","SOLUSD",1764916797328,7.92,138.73,138.72,0.87]
["bitfinex","SOLUSD",1764916797555,117.82789993,138.74,138.72,0.87]
["bitfinex","SOLUSD",1764916800347,109.90789993,138.74,138.73,0.67]
["bitfinex","SOLUSD",1764916800741,109.90789993,138.74,138.72,0.87]
["bitfinex","SOLUSD",1764916801965,15.12730481,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764916802155,15.83730481,138.75,138.72,0.87]
["bitfinex","SOLUSD",1764916802351,17.84753611,138.75,138.72,0.2]
["bitfinex","SOLUSD",1764916802551,0.71,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764916802752,18.55753611,138.75,138.72,0.87]
["bitfinex","SOLUSD",1764916803434,3.4302313,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764916803966,7.92,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764916806060,15.12724074,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764916809438,15.12724074,138.75,138.72,3.5902313]
["bitfinex","SOLUSD",1764916809640,0.71,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764916810463,33.85525875,138.75,138.72,0.2]
["bitfinex","SOLUSD",1764916811353,0.71,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764916811736,7.20824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916812965,7.20772668,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764916813665,7.88772668,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764916814079,8.6,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916815149,15.80824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916820279,15.12824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916821667,15.80824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916822176,15.12824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916822375,7.20773369,138.74,138.72,0.91]
["bitfinex","SOLUSD",1764916822582,19.9791959,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764916822875,15.12773369,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764916823080,15.80773369,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764916826178,0.68,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916826688,15.80773369,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764916830764,15.12773369,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764916830958,15.80773369,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764916834169,15.12773369,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764916834384,7.88824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764916834587,15.12792322,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764916834764,15.80792322,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764916834965,10.55164714,138.76,138.72,9.86041834]
["bitfinex","SOLUSD",1764916834966,0.68,138.76,138.72,9.86041834]
["bitfinex","SOLUSD",1764916835272,13.45573239,138.76,138.73,1.74170222]
["bitfinex","SOLUSD",1764916835465,4.85573239,138.75,138.73,2.45170222]
["bitfinex","SOLUSD",1764916835982,8.6,138.76,138.73,2.45170222]
["bitfinex","SOLUSD",1764916836784,15.8067704,138.76,138.73,2.45170222]
["bitfinex","SOLUSD",1764916836992,15.1267704,138.76,138.73,2.45170222]
["bitfinex","SOLUSD",1764916837369,15.8067704,138.76,138.75,1.74170222]
["bitfinex","SOLUSD",1764916837584,19.98239932,138.76,138.75,1.74170222]
["bitfinex","SOLUSD",1764916839984,7.92,138.77,138.75,2.45170222]
["bitfinex","SOLUSD",1764916840183,7.92,138.77,138.76,1.74170222]
["bitfinex","SOLUSD",1764916840184,12.77556831,138.77,138.76,1.74170222]
["bitfinex","SOLUSD",1764916840874,13.45556831,138.77,138.76,1.74170222]
["bitfinex","SOLUSD",1764916841468,20.66173679,138.77,138.72,0.91]
["bitfinex","SOLUSD",1764916841689,0.68,138.76,138.75,1.74170222]
["bitfinex","SOLUSD",1764916841990,15.80616848,138.77,138.75,1.74170222]
["bitfinex","SOLUSD",1764916842386,15.80616848,138.77,138.76,1.74170222]
["bitfinex","SOLUSD",1764916842593,20.66097814,138.77,138.76,1.74170222]
["bitfinex","SOLUSD",1764916843694,19.98097814,138.77,138.76,1.74170222]
["bitfinex","SOLUSD",1764916844372,15.12616848,138.77,138.76,1.74170222]
["bitfinex","SOLUSD",1764916845794,102.7,138.78,138.76,1.74170222]
["bitfinex","SOLUSD",1764916845979,110.62,138.78,138.77,1.74170222]
["bitfinex","SOLUSD",1764916848181,27.69830606,138.82,138.76,7.20636208]
["bitfinex","SOLUSD",1764916848389,27.69830606,138.82,138.78,1.74170222]
["bitfinex","SOLUSD",1764916848390,0.72,138.79,138.78,1.74170222]
["bitfinex","SOLUSD",1764916848895,8.64,138.79,138.78,1.74170222]
["bitfinex","SOLUSD",1764916850283,15.84513005,138.79,138.78,1.74170222]
["bitfinex","SOLUSD",1764916854097,7.20499028,138.8,138.78,1.74170222]
["bitfinex","SOLUSD",1764916854301,15.12499028,138.8,138.79,1.74170222]
["bitfinex","SOLUSD",1764916855571,15.12499028,138.8,138.76,7.2066047]
["bitfinex","SOLUSD",1764916855771,15.12499028,138.8,138.79,1.74170222]
["bitfinex","SOLUSD",1764916864409,15.12319138,138.83,138.79,1.74170222]
["bitfinex","SOLUSD",1764916864608,15.12319138,138.83,138.82,1.74170222]
["bitfinex","SOLUSD",1764916864812,15.84319138,138.83,138.82,1.74170222]
["bitfinex","SOLUSD",1764916866214,15.84319138,138.83,138.81,1.74170222]
["bitfinex","SOLUSD",1764916867720,15.12319138,138.83,138.78,23.51437524]
["bitfinex","SOLUSD",1764916868007,0.72,138.82,138.8,1.74170222]
["bitfinex","SOLUSD",1764916869689,7.92380126,138.82,138.8,1.74170222]
["bitfinex","SOLUSD",1764916870913,7.20380126,138.82,138.81,1.74170222]
["bitfinex","SOLUSD",1764916872210,41.32286629,138.82,138.77,1.74170222]
["bitfinex","SOLUSD",1764916872407,20.16915806,138.81,138.77,2.71921314]
["bitfinex","SOLUSD",1764916872821,0.72,138.8,138.75,23.51587647]
["bitfinex","SOLUSD",1764916873116,7.92,138.79,138.76,2.71921314]
["bitfinex","SOLUSD",1764916873506,8.6,138.79,138.77,2.71921314]
["bitfinex","SOLUSD",1764916873710,7.92,138.79,138.77,2.71921314]
["bitfinex","SOLUSD",1764916873914,7.92,138.79,138.78,2.71921314]
["bitfinex","SOLUSD",1764916874415,7.88424898,138.81,138.78,2.71921314]
["bitfinex","SOLUSD",1764916874716,7.92,138.8,138.78,2.71921314]
["bitfinex","SOLUSD",1764916876823,15.80424898,138.81,138.78,2.71921314]
["bitfinex","SOLUSD",1764916877119,8.6,138.81,138.78,9.9247704]
["bitfinex","SOLUSD",1764916877794,0.68,138.8,138.77,9.92536999]
["bitfinex","SOLUSD",1764916878897,0.68,138.8,138.77,10.03536999]
["bitfinex","SOLUSD",1764916879508,7.88464588,138.8,138.76,9.92575986]
["bitfinex","SOLUSD",1764916879919,0.68,138.79,138.76,9.92575986]
["bitfinex","SOLUSD",1764916881022,8.6,138.8,138.77,2.71921314]
["bitfinex","SOLUSD",1764916882212,8.6,138.8,138.77,9.92534517]
["bitfinex","SOLUSD",1764916884517,7.92,138.8,138.77,9.92534517]
["bitfinex","SOLUSD",1764916884718,0.68,138.79,138.77,9.92534517]
["bitfinex","SOLUSD",1764916887701,0.68,138.79,138.76,2.71921314]
["bitfinex","SOLUSD",1764916888103,7.88515032,138.79,138.76,2.71921314]
["bitfinex","SOLUSD",1764916888812,0.68,138.78,138.76,2.71921314]
["bitfinex","SOLUSD",1764916889212,8.6,138.8,138.77,2.82921314]
["bitfinex","SOLUSD",1764916889414,8.6,138.8,138.78,2.71921314]
["bitfinex","SOLUSD",1764916890023,0.68,138.79,138.78,2.71921314]
["bitfinex","SOLUSD",1764916890410,0.68,138.79,138.77,9.92517542]
["bitfinex","SOLUSD",1764916892324,7.20422059,138.81,138.77,9.92517542]
["bitfinex","SOLUSD",1764916892522,0.68,138.8,138.78,2.71921314]
["bitfinex","SOLUSD",1764916892727,0.68,138.8,138.77,9.92517542]
["bitfinex","SOLUSD",1764916901241,7.88470414,138.8,138.77,2.71921314]
["bitfinex","SOLUSD",1764916901449,7.88470414,138.8,138.76,2.71921314]
["bitfinex","SOLUSD",1764916901620,0.68,138.79,138.75,26.23508883]
["bitfinex","SOLUSD",1764916902626,0.68,138.79,138.76,2.71921314]
["bitfinex","SOLUSD",1764916902939,15.80530769,138.79,138.76,2.71921314]
["bitfinex","SOLUSD",1764916903544,0.72,138.78,138.75,26.23508883]
["bitfinex","SOLUSD",1764916905739,0.72,138.78,138.76,2.71921314]
["bitfinex","SOLUSD",1764916912350,0.72,138.78,138.75,23.51587569]
["bitfinex","SOLUSD",1764916912530,0.72,138.78,138.76,2.71921314]
["bitfinex","SOLUSD",1764916921360,7.92,138.79,138.77,2.71921314]
["bitfinex","SOLUSD",1764916921564,0.7,138.78,138.77,2.71921314]
["bitfinex","SOLUSD",1764916923146,0.7,138.78,138.76,2.71921314]
["bitfinex","SOLUSD",1764916932144,0.7,138.78,138.72,8.12]
["bitfinex","SOLUSD",1764916932145,7.90583224,138.78,138.72,8.12]
["bitfinex","SOLUSD",1764916932345,12.76767952,138.78,138.74,2.71921314]
["bitfinex","SOLUSD",1764916932565,0.7,138.77,138.73,2.71921314]
["bitfinex","SOLUSD",1764916932738,5.56184728,138.77,138.73,2.71921314]
["bitfinex","SOLUSD",1764916933155,0.68,138.76,138.73,2.71921314]
["bitfinex","SOLUSD",1764916933758,7.2072072,138.75,138.73,2.71921314]
["bitfinex","SOLUSD",1764916933955,7.2072072,138.75,138.72,0.2]
["bitfinex","SOLUSD",1764916934165,0.68,138.74,138.72,2.91921314]
["bitfinex","SOLUSD",1764916934357,0.68,138.74,138.72,1.94134083]
["bitfinex","SOLUSD",1764916943186,0.68,138.74,138.73,1.74134083]
["bitfinex","SOLUSD",1764916944481,15.80665283,138.77,138.73,1.85134083]
["bitfinex","SOLUSD",1764916944788,15.80665283,138.77,138.75,1.74134083]
["bitfinex","SOLUSD",1764916944789,0.68,138.76,138.75,1.74134083]
["bitfinex","SOLUSD",1764916948299,0.68,138.76,138.74,1.74134083]
["bitfinex","SOLUSD",1764916951171,0.68,138.76,138.73,7.20822009]
["bitfinex","SOLUSD",1764916951374,0.68,138.76,138.74,1.74134083]
["bitfinex","SOLUSD",1764916958703,0.68,138.78,138.75,1.85134083]
["bitfinex","SOLUSD",1764916958895,0.68,138.77,138.76,1.74134083]
["bitfinex","SOLUSD",1764916959705,103.38,138.79,138.76,1.74134083]
["bitfinex","SOLUSD",1764916960004,103.38,138.79,138.77,1.74134083]
["bitfinex","SOLUSD",1764916960184,102.7,138.79,138.77,1.74134083]
["bitfinex","SOLUSD",1764916960385,0.68,138.78,138.77,1.74134083]
["bitfinex","SOLUSD",1764916961588,103.38,138.79,138.77,1.74134083]
["bitfinex","SOLUSD",1764916963389,103.38,138.79,138.75,7.31717779]
["bitfinex","SOLUSD",1764916963703,102.7,138.79,138.77,1.74134083]
["bitfinex","SOLUSD",1764916963886,0.71,138.78,138.77,1.74134083]
["bitfinex","SOLUSD",1764916964715,15.12465377,138.8,138.77,1.74134083]
["bitfinex","SOLUSD",1764916964885,0.71,138.79,138.77,1.74134083]
["bitfinex","SOLUSD",1764916968105,0.71,138.79,138.78,1.74134083]
["bitfinex","SOLUSD",1764916968514,0.71,138.79,138.77,1.74134083]
["bitfinex","SOLUSD",1764916972991,0.71,138.79,138.78,1.74134083]
["bitfinex","SOLUSD",1764916981528,7.91421685,138.81,138.77,7.31613539]
["bitfinex","SOLUSD",1764916981719,7.20421685,138.81,138.79,1.74134083]
["bitfinex","SOLUSD",1764916982026,0.71,138.8,138.79,1.74134083]
["bitfinex","SOLUSD",1764916982530,0.71,138.8,138.78,1.74134083]
["bitfinex","SOLUSD",1764916986626,7.91487715,138.8,138.77,1.74134083]
["bitfinex","SOLUSD",1764916987148,0.71,138.79,138.77,1.74134083]
["bitfinex","SOLUSD",1764916990130,17.57677925,138.79,138.74,1.74134083]
["bitfinex","SOLUSD",1764916990322,35.58960438,138.79,138.74,1.74134083]
["bitfinex","SOLUSD",1764916990521,0.71,138.78,138.74,1.74134083]
["bitfinex","SOLUSD",1764916990704,0.71,138.78,138.73,7.20786228]
["bitfinex","SOLUSD",1764916990910,0.71,138.78,138.74,1.74134083]
["bitfinex","SOLUSD",1764916992920,7.9159015,138.78,138.74,1.74134083]
["bitfinex","SOLUSD",1764916993115,7.20517374,138.79,138.76,1.74134083]
["bitfinex","SOLUSD",1764916993317,0.67,138.78,138.76,1.74134083]
["bitfinex","SOLUSD",1764916994524,0.67,138.78,138.76,2.7190337]
["bitfinex","SOLUSD",1764916998222,0.67,138.78,138.75,9.92593481]
["bitfinex","SOLUSD",1764916999713,0.67,138.78,138.76,2.7190337]
["bitfinex","SOLUSD",1764917013644,0.309718,138.78,138.76,2.7190337]
["bitfinex","SOLUSD",1764917016161,0.309718,138.78,138.75,7.20696388]
["bitfinex","SOLUSD",1764917016328,0.309718,138.78,138.76,2.7190337]
["bitfinex","SOLUSD",1764917016530,0.309718,138.78,138.75,7.20696388]
["bitfinex","SOLUSD",1764917016728,0.309718,138.78,138.76,2.7190337]
["bitfinex","SOLUSD",1764917027855,0.309718,138.78,138.75,2.7190337]
["bitfinex","SOLUSD",1764917029467,0.309718,138.78,138.75,9.92608422]
["bitfinex","SOLUSD",1764917030768,0.309718,138.78,138.75,10.39608422]
["bitfinex","SOLUSD",1764917032072,0.309718,138.78,138.75,9.92608422]
["bitfinex","SOLUSD",1764917035280,0.309718,138.78,138.75,7.20705052]
["bitfinex","SOLUSD",1764917035463,0.309718,138.78,138.75,9.92608422]
["bitfinex","SOLUSD",1764917036871,0.309718,138.78,138.76,2.7190337]
["bitfinex","SOLUSD",1764917040983,0.309718,138.78,138.75,10.39608422]
["bitfinex","SOLUSD",1764917043160,0.309718,138.78,138.75,9.92608422]
["bitfinex","SOLUSD",1764917043884,0.309718,138.78,138.76,2.7190337]
["bitfinex","SOLUSD",1764917056483,0.309718,138.78,138.76,1.74028341]
["bitfinex","SOLUSD",1764917057462,0.309718,138.78,138.76,8.94692899]
["bitfinex","SOLUSD",1764917064797,0.309718,138.78,138.76,1.74028341]
["bitfinex","SOLUSD",1764917064971,0.309718,138.78,138.75,7.20700681]
["bitfinex","SOLUSD",1764917065164,0.309718,138.78,138.75,8.94729022]
["bitfinex","SOLUSD",1764917065685,0.309718,138.78,138.76,1.74028341]
["bitfinex","SOLUSD",1764917070672,0.309718,138.78,138.75,7.20700681]
["bitfinex","SOLUSD",1764917070878,0.309718,138.78,138.76,1.74028341]
["bitfinex","SOLUSD",1764917076891,0.309718,138.78,138.77,1.74028341]
["bitfinex","SOLUSD",1764917085608,0.309718,138.78,138.76,16.15359087]
["bitfinex","SOLUSD",1764917091492,0.309718,138.78,138.77,1.74028341]
["bitfinex","SOLUSD",1764917092994,0.309718,138.78,138.76,8.94693714]
["bitfinex","SOLUSD",1764917093817,9.25665514,138.78,138.76,8.94693714]
["bitfinex","SOLUSD",1764917095490,9.25665514,138.78,138.77,1.0]
["bitfinex","SOLUSD",1764917101538,9.25665514,138.78,138.77,2.74028341]
["bitfinex","SOLUSD",1764917101727,0.309718,138.78,138.77,1.0]
["bitfinex","SOLUSD",1764917103419,9.25665514,138.78,138.77,1.0]
["bitfinex","SOLUSD",1764917108231,0.309718,138.78,138.77,1.0]
["bitfinex","SOLUSD",1764917118137,7.51536722,138.78,138.77,1.0]
["bitfinex","SOLUSD",1764917118332,17.91145139,138.78,138.77,1.0]
["bitfinex","SOLUSD",1764917120138,10.70580217,138.78,138.77,1.0]
["bitfinex","SOLUSD",1764917120337,0.309718,138.78,138.77,3.7190784]
["bitfinex","SOLUSD",1764917120523,0.309718,138.78,138.77,14.11516257]
["bitfinex","SOLUSD",1764917124852,10.39608417,138.79,138.77,14.11516257]
["bitfinex","SOLUSD",1764917125044,11.06608417,138.79,138.77,1.0]
["bitfinex","SOLUSD",1764917125236,0.67,138.78,138.77,1.0]
["bitfinex","SOLUSD",1764917125548,0.67,138.78,138.77,3.7190784]
["bitfinex","SOLUSD",1764917126644,10.39608417,138.79,138.78,16.308864]
["bitfinex","SOLUSD",1764917126846,0.67,138.83,138.78,19.4979424]
["bitfinex","SOLUSD",1764917127152,0.67,138.82,138.81,2.7190784]
["bitfinex","SOLUSD",1764917128534,0.67,138.82,138.81,14.78123103]
["bitfinex","SOLUSD",1764917129652,7.20311793,138.83,138.81,14.78123103]
["bitfinex","SOLUSD",1764917129834,7.87311793,138.83,138.81,14.78123103]
["bitfinex","SOLUSD",1764917130032,0.67,138.82,138.81,2.7190784]
["bitfinex","SOLUSD",1764917131537,0.67,138.82,138.81,10.6190784]
["bitfinex","SOLUSD",1764917138780,7.87311793,138.83,138.81,10.6190784]
["bitfinex","SOLUSD",1764917139076,0.67,138.82,138.81,10.6190784]
["bitfinex","SOLUSD",1764917139575,8.57,138.84,138.81,3.1890784]
["bitfinex","SOLUSD",1764917139771,8.57,138.84,138.83,2.7190784]
["bitfinex","SOLUSD",1764917140356,0.67,138.84,138.83,10.6190784]
["bitfinex","SOLUSD",1764917142558,8.57,138.86,138.83,7.9]
["bitfinex","SOLUSD",1764917142756,18.00173988,138.88,138.83,10.6190784]
["bitfinex","SOLUSD",1764917142757,15.10097933,138.87,138.83,10.6190784]
["bitfinex","SOLUSD",1764917142946,2.7190784,138.86,138.83,7.9]
["bitfinex","SOLUSD",1764917143149,2.7190784,138.86,138.8,16.308864]
["bitfinex","SOLUSD",1764917143350,0.67,138.85,138.81,19.0279424]
["bitfinex","SOLUSD",1764917144077,26.23065357,138.84,138.81,19.0279424]
["bitfinex","SOLUSD",1764917144451,0.67,138.83,138.81,19.0279424]
["bitfinex","SOLUSD",1764917144654,0.67,138.83,138.81,2.7190784]
["bitfinex","SOLUSD",1764917148177,7.9,138.84,138.82,2.7190784]
["bitfinex","SOLUSD",1764917148373,0.66,138.85,138.83,2.7190784]
["bitfinex","SOLUSD",1764917148672,0.66,138.85,138.84,2.7190784]
["bitfinex","SOLUSD",1764917149378,0.66,138.85,138.82,16.308864]
["bitfinex","SOLUSD",1764917149379,0.66,138.85,138.83,2.7190784]
["bitfinex","SOLUSD",1764917149687,0.66,138.85,138.84,2.7190784]
["bitfinex","SOLUSD",1764917150157,8.56,138.86,138.84,2.7190784]
["bitfinex","SOLUSD",1764917150660,7.20046082,138.88,138.84,3.3790784]
["bitfinex","SOLUSD",1764917150956,15.10046082,138.88,138.84,3.3790784]
["bitfinex","SOLUSD",1764917152255,15.10046082,138.88,138.83,7.20284272]
["bitfinex","SOLUSD",1764917152464,15.10046082,138.88,138.84,2.7190784]
["bitfinex","SOLUSD",1764917152664,7.86130763,138.87,138.84,2.7190784]
["bitfinex","SOLUSD",1764917153062,0.66,138.86,138.84,2.7190784]
["bitfinex","SOLUSD",1764917154367,15.76130763,138.87,138.84,3.3790784]
["bitfinex","SOLUSD",1764917155679,15.76130763,138.87,138.85,2.7190784]
["bitfinex","SOLUSD",1764917156178,7.86130763,138.87,138.85,2.7190784]
["bitfinex","SOLUSD",1764917156478,0.66,138.86,138.85,2.7190784]
["bitfinex","SOLUSD",1764917157279,7.20130763,138.87,138.85,2.7190784]
["bitfinex","SOLUSD",1764917157479,7.86130763,138.87,138.85,2.7190784]
["bitfinex","SOLUSD",1764917157678,0.66,138.87,138.84,7.86237206]
["bitfinex","SOLUSD",1764917157878,0.66,138.87,138.85,2.7190784]
["bitfinex","SOLUSD",1764917158067,0.66,138.87,138.84,2.7190784]
["bitfinex","SOLUSD",1764917158973,7.86109124,138.87,138.84,2.7190784]
["bitfinex","SOLUSD",1764917159171,7.86109124,138.87,138.84,3.3790784]
["bitfinex","SOLUSD",1764917159374,0.66,138.86,138.84,3.3790784]
["bitfinex","SOLUSD",1764917160387,0.66,138.86,138.84,2.7190784]
["bitfinex","SOLUSD",1764917160585,7.86109124,138.87,138.84,3.3790784]
["bitfinex","SOLUSD",1764917160967,7.20109124,138.87,138.84,3.3790784]
["bitfinex","SOLUSD",1764917161287,0.66,138.86,138.84,3.3790784]
["bitfinex","SOLUSD",1764917162086,0.66,138.86,138.84,2.7190784]
["bitfinex","SOLUSD",1764917163689,0.66,138.86,138.84,3.3790784]
["bitfinex","SOLUSD",1764917164184,7.86109124,138.87,138.84,3.3790784]
["bitfinex","SOLUSD",1764917164392,15.76056567,138.88,138.85,3.3790784]
["bitfinex","SOLUSD",1764917164891,0.66,138.87,138.85,3.3790784]
["bitfinex","SOLUSD",1764917166787,0.66,138.87,138.85,2.7190784]
["bitfinex","SOLUSD",1764917167188,110.55997823,138.89,138.86,3.3790784]
["bitfinex","SOLUSD",1764917167391,110.55997823,138.89,138.86,0.66]
["bitfinex","SOLUSD",1764917167696,3.3790784,138.88,138.84,7.2029241]
["bitfinex","SOLUSD",1764917167875,0.66,138.88,138.83,7.86267982]
["bitfinex","SOLUSD",1764917168197,0.66,138.87,138.82,24.208864]
["bitfinex","SOLUSD",1764917168371,2.7190784,138.86,138.81,10.58272647]
["bitfinex","SOLUSD",1764917168571,8.56,138.87,138.83,2.7190784]
["bitfinex","SOLUSD",1764917168875,0.66,138.86,138.83,2.7190784]
["bitfinex","SOLUSD",1764917169084,0.66,138.86,138.83,3.3790784]
["bitfinex","SOLUSD",1764917169489,7.86180778,138.86,138.83,2.7190784]
["bitfinex","SOLUSD",1764917169889,0.66,138.85,138.83,2.7190784]
["bitfinex","SOLUSD",1764917170790,0.66,138.85,138.82,2.7190784]
["bitfinex","SOLUSD",1764917170994,7.86205886,138.85,138.82,3.3790784]
["bitfinex","SOLUSD",1764917171487,0.66,138.84,138.82,2.7190784]
["bitfinex","SOLUSD",1764917171876,0.66,138.84,138.81,2.7190784]
["bitfinex","SOLUSD",1764917172995,0.66,138.84,138.82,2.7190784]
["bitfinex","SOLUSD",1764917173196,0.66,138.84,138.83,2.7190784]
["bitfinex","SOLUSD",1764917173497,7.92205886,138.85,138.83,2.7190784]
["bitfinex","SOLUSD",1764917173677,7.92205886,138.85,138.83,3.4090784]
["bitfinex","SOLUSD",1764917174100,0.72,138.86,138.84,2.7190784]
["bitfinex","SOLUSD",1764917176981,0.72,138.86,138.83,10.6119575]
["bitfinex","SOLUSD",1764917178503,0.72,138.86,138.83,9.63135905]
["bitfinex","SOLUSD",1764917180003,7.92154181,138.86,138.83,1.73847995]
["bitfinex","SOLUSD",1764917180400,0.72,138.85,138.83,1.73847995]
["bitfinex","SOLUSD",1764917182009,0.72,138.85,138.83,2.42847995]
["bitfinex","SOLUSD",1764917183119,0.72,138.85,138.84,1.73847995]
["bitfinex","SOLUSD",1764917183585,7.92154181,138.86,138.84,1.73847995]
["bitfinex","SOLUSD",1764917184804,0.72,138.86,138.84,1.73847995]
["bitfinex","SOLUSD",1764917184988,7.92115397,138.87,138.84,2.42847995]
["bitfinex","SOLUSD",1764917185190,0.72,138.86,138.84,2.42847995]
["bitfinex","SOLUSD",1764917185396,0.72,138.86,138.84,1.73847995]
["bitfinex","SOLUSD",1764917185597,0.72,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764917187510,7.92160614,138.86,138.82,1.73847995]
["bitfinex","SOLUSD",1764917187812,7.92160614,138.86,138.8,16.308864]
["bitfinex","SOLUSD",1764917187991,0.72,138.85,138.82,1.73847995]
["bitfinex","SOLUSD",1764917188400,0.72,138.85,138.81,1.73847995]
["bitfinex","SOLUSD",1764917188593,7.20253529,138.84,138.81,1.73847995]
["bitfinex","SOLUSD",1764917188895,7.20253529,138.84,138.8,1.73847995]
["bitfinex","SOLUSD",1764917189087,0.72,138.83,138.8,1.73847995]
["bitfinex","SOLUSD",1764917189299,2.45847995,138.83,138.77,0.69]
["bitfinex","SOLUSD",1764917189497,1.73847995,138.82,138.77,1.73847995]
["bitfinex","SOLUSD",1764917189690,2.45847995,138.82,138.77,1.73847995]
["bitfinex","SOLUSD",1764917190011,2.45847995,138.82,138.77,2.42847995]
["bitfinex","SOLUSD",1764917190012,0.72,138.81,138.77,2.42847995]
["bitfinex","SOLUSD",1764917191308,7.92415891,138.81,138.77,9.63459668]
["bitfinex","SOLUSD",1764917191713,17.56263886,138.81,138.76,1.73847995]
["bitfinex","SOLUSD",1764917192016,0.72,138.8,138.77,2.42847995]
["bitfinex","SOLUSD",1764917192216,0.72,138.8,138.78,1.73847995]
["bitfinex","SOLUSD",1764917192391,0.72,138.8,138.78,2.42847995]
["bitfinex","SOLUSD",1764917192786,0.72,138.8,138.78,1.73847995]
["bitfinex","SOLUSD",1764917197145,0.72,138.81,138.79,1.73847995]
["bitfinex","SOLUSD",1764917197308,15.82365984,138.82,138.79,2.42847995]
["bitfinex","SOLUSD",1764917197624,0.72,138.81,138.79,1.73847995]
["bitfinex","SOLUSD",1764917200513,0.72,138.81,138.79,2.42847995]
["bitfinex","SOLUSD",1764917200709,7.92323763,138.83,138.8,1.73847995]
["bitfinex","SOLUSD",1764917201012,0.72,138.82,138.8,1.73847995]
["bitfinex","SOLUSD",1764917201604,15.10323763,138.83,138.8,2.42847995]
["bitfinex","SOLUSD",1764917201931,7.92323763,138.83,138.81,1.73847995]
["bitfinex","SOLUSD",1764917202418,7.2026042,138.84,138.82,1.73847995]
["bitfinex","SOLUSD",1764917202724,7.9226042,138.84,138.82,1.73847995]
["bitfinex","SOLUSD",1764917202923,0.72,138.83,138.81,1.73847995]
["bitfinex","SOLUSD",1764917203220,0.72,138.83,138.8,1.73847995]
["bitfinex","SOLUSD",1764917204226,0.72,138.83,138.79,9.63847995]
["bitfinex","SOLUSD",1764917204538,0.72,138.83,138.77,10.34847995]
["bitfinex","SOLUSD",1764917204539,1.73847995,138.82,138.77,10.34847995]
["bitfinex","SOLUSD",1764917204724,10.35847995,138.83,138.78,1.73847995]
["bitfinex","SOLUSD",1764917204901,7.20409192,138.81,138.78,1.73847995]
["bitfinex","SOLUSD",1764917205107,7.20409192,138.81,138.79,1.73847995]
["bitfinex","SOLUSD",1764917205302,7.20409192,138.81,138.79,2.39847995]
["bitfinex","SOLUSD",1764917205504,7.92409192,138.81,138.79,1.73847995]
["bitfinex","SOLUSD",1764917209007,7.20358244,138.82,138.8,1.73847995]
["bitfinex","SOLUSD",1764917209208,7.92358244,138.82,138.8,1.73847995]
["bitfinex","SOLUSD",1764917214337,0.72,138.81,138.79,1.73847995]
["bitfinex","SOLUSD",1764917214507,0.72,138.81,138.79,2.39847995]
["bitfinex","SOLUSD",1764917215727,7.92410284,138.81,138.79,1.73847995]
["bitfinex","SOLUSD",1764917217231,35.75911419,138.83,138.76,15.10654157]
["bitfinex","SOLUSD",1764917217423,0.72,138.8,138.78,1.73847995]
["bitfinex","SOLUSD",1764917220817,0.72,138.8,138.79,1.73847995]
["bitfinex","SOLUSD",1764917221332,7.92465697,138.8,138.78,1.73847995]
["bitfinex","SOLUSD",1764917221739,0.72,138.8,138.78,1.73847995]
["bitfinex","SOLUSD",1764917224939,0.72,138.8,138.79,1.73847995]
["bitfinex","SOLUSD",1764917225743,7.20370084,138.82,138.79,2.39847995]
["bitfinex","SOLUSD",1764917225938,7.92370084,138.82,138.8,2.39847995]
["bitfinex","SOLUSD",1764917226543,7.92370084,138.82,138.8,1.73847995]
["bitfinex","SOLUSD",1764917227742,0.72,138.81,138.79,2.39847995]
["bitfinex","SOLUSD",1764917227934,0.72,138.81,138.79,1.73847995]
["bitfinex","SOLUSD",1764917229456,117.80323109,138.83,138.8,2.39847995]
["bitfinex","SOLUSD",1764917229640,118.52323109,138.83,138.8,2.39847995]
["bitfinex","SOLUSD",1764917230143,0.72,138.82,138.8,2.39847995]
["bitfinex","SOLUSD",1764917230846,118.52323109,138.83,138.8,2.39847995]
["bitfinex","SOLUSD",1764917231022,117.80323109,138.83,138.8,1.73847995]
["bitfinex","SOLUSD",1764917231222,0.72,138.82,138.8,1.73847995]
["bitfinex","SOLUSD",1764917231423,117.80323109,138.83,138.8,1.73847995]
["bitfinex","SOLUSD",1764917231750,118.52323109,138.83,138.8,2.39847995]
["bitfinex","SOLUSD",1764917232959,110.6,138.83,138.81,2.39847995]
["bitfinex","SOLUSD",1764917233128,0.7,138.82,138.8,1.73847995]
["bitfinex","SOLUSD",1764917233926,0.7,138.82,138.8,2.44847995]
["bitfinex","SOLUSD",1764917234536,7.90322591,138.83,138.8,2.44847995]
["bitfinex","SOLUSD",1764917234731,0.7,138.82,138.8,2.44847995]
["bitfinex","SOLUSD",1764917236039,7.20322591,138.83,138.8,2.44847995]
["bitfinex","SOLUSD",1764917236243,7.90322591,138.83,138.8,2.44847995]
["bitfinex","SOLUSD",1764917236621,7.90253529,138.84,138.81,2.44847995]
["bitfinex","SOLUSD",1764917237735,7.20253529,138.84,138.82,2.44847995]
["bitfinex","SOLUSD",1764917238229,7.90253529,138.84,138.82,2.44847995]
["bitfinex","SOLUSD",1764917238627,7.90253529,138.84,138.82,1.73847995]
["bitfinex","SOLUSD",1764917238828,7.90253529,138.84,138.82,2.44847995]
["bitfinex","SOLUSD",1764917239028,7.90253529,138.84,138.82,1.73847995]
["bitfinex","SOLUSD",1764917239431,7.20253529,138.84,138.82,1.73847995]
["bitfinex","SOLUSD",1764917239632,7.20253529,138.84,138.82,2.44847995]
["bitfinex","SOLUSD",1764917239932,7.20253529,138.84,138.82,1.73847995]
["bitfinex","SOLUSD",1764917239933,0.7,138.84,138.82,1.73847995]
["bitfinex","SOLUSD",1764917240334,0.7,138.84,138.82,2.71701]
["bitfinex","SOLUSD",1764917241725,0.7,138.84,138.82,3.42701]
["bitfinex","SOLUSD",1764917242402,7.20201656,138.85,138.82,2.71701]
["bitfinex","SOLUSD",1764917242535,7.20161509,138.86,138.84,2.71701]
["bitfinex","SOLUSD",1764917242855,0.7,138.85,138.84,2.71701]
["bitfinex","SOLUSD",1764917244035,7.20161509,138.86,138.84,2.71701]
["bitfinex","SOLUSD",1764917244242,7.90161509,138.86,138.84,2.71701]
["bitfinex","SOLUSD",1764917244641,0.7,138.86,138.84,3.42701]
["bitfinex","SOLUSD",1764917244839,15.10114064,138.87,138.85,2.71701]
["bitfinex","SOLUSD",1764917245045,0.7,138.86,138.85,2.71701]
["bitfinex","SOLUSD",1764917247282,0.7,138.86,138.84,2.71701]
["bitfinex","SOLUSD",1764917249059,15.10114064,138.87,138.84,3.42701]
["bitfinex","SOLUSD",1764917249263,0.7,138.86,138.84,3.42701]
["bitfinex","SOLUSD",1764917250093,0.7,138.86,138.84,2.71701]
["bitfinex","SOLUSD",1764917251078,7.90155565,138.86,138.83,3.42701]
["bitfinex","SOLUSD",1764917252684,0.7,138.85,138.82,7.20345102]
["bitfinex","SOLUSD",1764917252983,0.7,138.85,138.83,2.71701]
["bitfinex","SOLUSD",1764917253186,0.7,138.85,138.83,3.42701]
["bitfinex","SOLUSD",1764917258486,7.20155565,138.86,138.84,0.71]
["bitfinex","SOLUSD",1764917259279,7.90155565,138.86,138.84,3.42701]
["bitfinex","SOLUSD",1764917259458,7.90155565,138.86,138.84,2.71701]
["bitfinex","SOLUSD",1764917261389,15.10109997,138.87,138.85,0.71]
["bitfinex","SOLUSD",1764917261685,15.80109997,138.87,138.85,0.71]
["bitfinex","SOLUSD",1764917261886,15.80109997,138.87,138.84,3.42701]
["bitfinex","SOLUSD",1764917262287,0.7,138.86,138.84,3.42701]
["bitfinex","SOLUSD",1764917262957,7.90109997,138.87,138.84,3.42701]
["bitfinex","SOLUSD",1764917263379,0.7,138.86,138.85,2.71701]
["bitfinex","SOLUSD",1764917263580,0.7,138.86,138.84,2.71701]
["bitfinex","SOLUSD",1764917263790,0.7,138.86,138.84,3.40701]
["bitfinex","SOLUSD",1764917263966,0.7,138.89,138.85,19.715874]
["bitfinex","SOLUSD",1764917264167,0.7,138.89,138.87,2.71701]
["bitfinex","SOLUSD",1764917264668,0.7,138.89,138.86,3.40701]
["bitfinex","SOLUSD",1764917264864,0.7,138.89,138.86,2.71701]
["bitfinex","SOLUSD",1764917265385,7.90008514,138.89,138.85,2.71701]
["bitfinex","SOLUSD",1764917265588,18.51709514,138.89,138.83,10.57955856]
["bitfinex","SOLUSD",1764917265885,3.38701,138.88,138.83,10.57955856]
["bitfinex","SOLUSD",1764917266088,0.67,138.87,138.83,10.57955856]
["bitfinex","SOLUSD",1764917267695,7.87114887,138.87,138.83,10.57955856]
["bitfinex","SOLUSD",1764917268065,0.67,138.86,138.83,10.57955856]
["bitfinex","SOLUSD",1764917268676,0.67,138.86,138.83,3.37701]
["bitfinex","SOLUSD",1764917268878,7.87150846,138.86,138.84,2.71701]
["bitfinex","SOLUSD",1764917269280,0.67,138.85,138.84,2.71701]
["bitfinex","SOLUSD",1764917272699,7.20097933,138.87,138.84,2.71701]
["bitfinex","SOLUSD",1764917273000,0.67,138.86,138.84,2.71701]
["bitfinex","SOLUSD",1764917274598,7.87163218,138.86,138.84,2.71701]
["bitfinex","SOLUSD",1764917274981,0.67,138.85,138.83,2.71701]
["bitfinex","SOLUSD",1764917275298,0.67,138.85,138.84,2.71701]
["bitfinex","SOLUSD",1764917277673,7.87163218,138.86,138.84,2.71701]
["bitfinex","SOLUSD",1764917279882,0.67,138.85,138.84,2.71701]
["bitfinex","SOLUSD",1764917280309,7.20097933,138.87,138.84,2.71701]
["bitfinex","SOLUSD",1764917280509,0.67,138.86,138.84,2.71701]
["bitfinex","SOLUSD",1764917280704,0.67,138.86,138.83,0.66]
["bitfinex","SOLUSD",1764917280890,7.87097933,138.87,138.85,2.71701]
["bitfinex","SOLUSD",1764917281407,7.87059795,138.88,138.86,2.71701]
["bitfinex","SOLUSD",1764917281783,0.67,138.87,138.86,2.71701]
["bitfinex","SOLUSD",1764917282810,7.20059795,138.88,138.86,3.37701]
["bitfinex","SOLUSD",1764917283005,118.46999351,138.89,138.87,2.71701]
["bitfinex","SOLUSD",1764917283900,118.46999351,138.89,138.86,2.71701]
["bitfinex","SOLUSD",1764917283901,0.67,138.88,138.86,2.71701]
["bitfinex","SOLUSD",1764917287888,7.87054187,138.88,138.86,2.71701]
["bitfinex","SOLUSD",1764917288724,0.67,138.87,138.85,2.71701]
["bitfinex","SOLUSD",1764917290013,7.87103879,138.87,138.85,3.37701]
["bitfinex","SOLUSD",1764917291603,0.67,138.86,138.83,2.71701]
["bitfinex","SOLUSD",1764917291805,22.27773809,138.86,138.82,2.71701]
["bitfinex","SOLUSD",1764917292023,22.27773809,138.86,138.81,7.9]
["bitfinex","SOLUSD",1764917292318,0.67,138.85,138.81,2.71701]
["bitfinex","SOLUSD",1764917292525,22.2970771,138.85,138.81,2.71701]
["bitfinex","SOLUSD",1764917292892,0.67,138.84,138.81,2.71701]
["bitfinex","SOLUSD",1764917293093,24.84175234,138.84,138.81,2.71701]
["bitfinex","SOLUSD",1764917293302,0.65,138.83,138.81,2.71701]
["bitfinex","SOLUSD",1764917295919,0.65,138.83,138.82,2.71701]
["bitfinex","SOLUSD",1764917297302,7.85288834,138.84,138.82,2.71701]
["bitfinex","SOLUSD",1764917297622,0.65,138.83,138.82,2.71701]
["bitfinex","SOLUSD",1764917300435,7.85305409,138.83,138.82,1.73897694]
["bitfinex","SOLUSD",1764917302419,7.85305409,138.83,138.81,2.42897694]
["bitfinex","SOLUSD",1764917302943,0.65,138.83,138.81,2.42897694]
["bitfinex","SOLUSD",1764917303604,7.20253529,138.84,138.82,2.42897694]
["bitfinex","SOLUSD",1764917304099,7.85253529,138.84,138.82,2.42897694]
["bitfinex","SOLUSD",1764917304931,7.85253529,138.84,138.82,1.73897694]
["bitfinex","SOLUSD",1764917306116,7.85305409,138.83,138.81,1.73897694]
["bitfinex","SOLUSD",1764917306622,0.65,138.82,138.81,1.73897694]
["bitfinex","SOLUSD",1764917307015,7.20305409,138.83,138.81,1.73897694]
["bitfinex","SOLUSD",1764917307214,0.65,138.82,138.81,1.73897694]
["bitfinex","SOLUSD",1764917308331,7.85357297,138.82,138.8,1.73897694]
["bitfinex","SOLUSD",1764917308727,0.65,138.81,138.8,1.73897694]
["bitfinex","SOLUSD",1764917309832,7.85410394,138.81,138.79,1.73897694]
["bitfinex","SOLUSD",1764917320152,7.20410394,138.81,138.8,2.42897694]
["bitfinex","SOLUSD",1764917320348,14.40939536,138.83,138.8,0.69]
["bitfinex","SOLUSD",1764917320520,7.85337367,138.83,138.81,2.42897694]
["bitfinex","SOLUSD",1764917320719,7.85337367,138.83,138.81,1.73897694]
["bitfinex","SOLUSD",1764917321724,7.85337367,138.83,138.81,2.42897694]
["bitfinex","SOLUSD",1764917321925,7.20337367,138.83,138.81,2.42897694]
["bitfinex","SOLUSD",1764917322558,7.85337367,138.83,138.81,2.42897694]
["bitfinex","SOLUSD",1764917323255,7.85337367,138.83,138.81,1.73897694]
["bitfinex","SOLUSD",1764917326053,7.85337367,138.83,138.81,2.45897694]
["bitfinex","SOLUSD",1764917330950,7.85337367,138.83,138.81,1.73897694]
["bitfinex","SOLUSD",1764917334163,7.202593,138.84,138.82,0.66]
["bitfinex","SOLUSD",1764917334659,7.902593,138.84,138.81,2.39897694]
["bitfinex","SOLUSD",1764917335464,7.902593,138.84,138.82,0.66]
["bitfinex","SOLUSD",1764917336238,7.902593,138.84,138.81,2.39897694]
["bitfinex","SOLUSD",1764917336656,7.902593,138.84,138.81,1.73897694]
["bitfinex","SOLUSD",1764917336861,7.902593,138.84,138.82,0.66]
["bitfinex","SOLUSD",1764917337062,7.90273188,138.84,138.82,1.73897694]
["bitfinex","SOLUSD",1764917338361,7.20273188,138.84,138.83,0.66]
["bitfinex","SOLUSD",1764917338747,7.20273188,138.84,138.82,1.73897694]
["bitfinex","SOLUSD",1764917338944,7.20273188,138.84,138.82,2.39897694]
["bitfinex","SOLUSD",1764917340865,109.9021795,138.85,138.83,2.39897694]
["bitfinex","SOLUSD",1764917341370,110.6021795,138.85,138.83,2.39897694]
["bitfinex","SOLUSD",1764917342363,110.6021795,138.85,138.83,1.73897694]
["bitfinex","SOLUSD",1764917344476,7.9021795,138.85,138.83,1.73897694]
["bitfinex","SOLUSD",1764917346282,7.9021795,138.85,138.83,2.39897694]
["bitfinex","SOLUSD",1764917349181,7.9021795,138.85,138.82,1.73897694]
["bitfinex","SOLUSD",1764917349381,7.9021795,138.85,138.83,1.73897694]
["bitfinex","SOLUSD",1764917350664,0.7,138.85,138.83,1.73897694]
["bitfinex","SOLUSD",1764917354393,7.90206239,138.85,138.83,1.73897694]
["bitfinex","SOLUSD",1764917354689,9.64103933,138.85,138.81,1.73897694]
["bitfinex","SOLUSD",1764917354903,2.42897694,138.84,138.8,9.63897694]
["bitfinex","SOLUSD",1764917355381,0.69,138.83,138.8,9.63897694]
["bitfinex","SOLUSD",1764917355571,7.89353795,138.83,138.8,7.9]
["bitfinex","SOLUSD",1764917355888,7.89353795,138.83,138.79,1.73897694]
["bitfinex","SOLUSD",1764917356076,0.69,138.82,138.78,9.6544777]
["bitfinex","SOLUSD",1764917357079,7.89360156,138.82,138.78,9.6544777]
["bitfinex","SOLUSD",1764917357281,0.69,138.81,138.79,1.73897694]
["bitfinex","SOLUSD",1764917359294,9.63321336,138.81,138.77,16.308864]
["bitfinex","SOLUSD",1764917359472,9.63321336,138.81,138.76,10.34897694]
["bitfinex","SOLUSD",1764917359669,0.69,138.8,138.77,1.73897694]
["bitfinex","SOLUSD",1764917359889,0.69,138.8,138.78,1.73897694]
["bitfinex","SOLUSD",1764917360397,7.20423642,138.81,138.79,1.73897694]
["bitfinex","SOLUSD",1764917360567,0.69,138.8,138.79,1.73897694]
["bitfinex","SOLUSD",1764917360880,7.20423642,138.81,138.79,1.73897694]
["bitfinex","SOLUSD",1764917360881,7.89423642,138.81,138.79,1.73897694]
["bitfinex","SOLUSD",1764917361997,0.69,138.8,138.79,1.73897694]
["bitfinex","SOLUSD",1764917362517,0.69,138.8,138.79,2.71815164]
["bitfinex","SOLUSD",1764917363496,7.20357297,138.82,138.79,3.42815164]
["bitfinex","SOLUSD",1764917363666,7.89357297,138.82,138.8,2.71815164]
["bitfinex","SOLUSD",1764917364868,0.69,138.81,138.79,2.71815164]
["bitfinex","SOLUSD",1764917368868,0.69,138.81,138.78,2.71815164]
["bitfinex","SOLUSD",1764917370082,7.89412937,138.81,138.78,2.71815164]
["bitfinex","SOLUSD",1764917370485,0.69,138.8,138.78,2.71815164]
["bitfinex","SOLUSD",1764917371577,0.69,138.8,138.79,2.71815164]
["bitfinex","SOLUSD",1764917372518,7.20357297,138.82,138.79,2.71815164]
["bitfinex","SOLUSD",1764917372802,0.69,138.81,138.79,2.71815164]
["bitfinex","SOLUSD",1764917373830,7.89413601,138.81,138.79,2.71815164]
["bitfinex","SOLUSD",1764917375721,7.20357297,138.82,138.79,2.71815164]
["bitfinex","SOLUSD",1764917375888,0.69,138.8,138.79,2.71815164]
["bitfinex","SOLUSD",1764917376093,0.69,138.81,138.79,2.71815164]
["bitfinex","SOLUSD",1764917376337,0.69,138.81,138.79,3.42815164]
["bitfinex","SOLUSD",1764917377004,7.89417375,138.81,138.79,3.42815164]
["bitfinex","SOLUSD",1764917377614,7.89417375,138.81,138.79,2.71815164]
["bitfinex","SOLUSD",1764917378419,7.89417375,138.81,138.79,3.42815164]
["bitfinex","SOLUSD",1764917381214,0.69,138.8,138.79,2.71815164]
["bitfinex","SOLUSD",1764917381427,7.89357297,138.82,138.79,2.71815164]
["bitfinex","SOLUSD",1764917381593,0.69,138.81,138.79,2.71815164]
["bitfinex","SOLUSD",1764917382114,0.69,138.81,138.78,2.71815164]
["bitfinex","SOLUSD",1764917382294,0.69,138.81,138.77,2.71815164]
["bitfinex","SOLUSD",1764917382495,0.69,138.81,138.78,3.42815164]
["bitfinex","SOLUSD",1764917384519,7.20461095,138.8,138.78,3.42815164]
["bitfinex","SOLUSD",1764917385913,0.7,138.8,138.78,3.42815164]
["bitfinex","SOLUSD",1764917386900,0.7,138.8,138.77,3.42815164]
["bitfinex","SOLUSD",1764917387502,0.7,138.8,138.77,2.71815164]
["bitfinex","SOLUSD",1764917387726,0.7,138.8,138.78,0.71]
["bitfinex","SOLUSD",1764917387922,7.20513005,138.79,138.77,3.42815164]
["bitfinex","SOLUSD",1764917388225,7.20513005,138.79,138.75,0.71]
["bitfinex","SOLUSD",1764917388528,0.7,138.78,138.75,3.42815164]
["bitfinex","SOLUSD",1764917389598,0.7,138.78,138.76,0.71]
["bitfinex","SOLUSD",1764917389994,7.90584284,138.78,138.75,3.42815164]
["bitfinex","SOLUSD",1764917391411,7.90584284,138.78,138.76,2.71815164]
["bitfinex","SOLUSD",1764917393529,7.90584284,138.78,138.76,3.42815164]
["bitfinex","SOLUSD",1764917396331,7.90584284,138.78,138.76,2.71815164]
["bitfinex","SOLUSD",1764917398937,7.90584284,138.78,138.75,0.71]
["bitfinex","SOLUSD",1764917399141,7.90584284,138.78,138.75,3.42815164]
["bitfinex","SOLUSD",1764917399354,0.7,138.77,138.75,2.71815164]
["bitfinex","SOLUSD",1764917400338,7.90625997,138.77,138.75,2.71815164]
["bitfinex","SOLUSD",1764917400559,7.90625997,138.77,138.73,2.71815164]
["bitfinex","SOLUSD",1764917400849,7.90625997,138.77,138.73,0.71]
["bitfinex","SOLUSD",1764917400850,0.7,138.76,138.73,0.71]
["bitfinex","SOLUSD",1764917401047,0.7,138.76,138.73,3.42815164]
["bitfinex","SOLUSD",1764917402036,7.2072072,138.75,138.73,3.42815164]
["bitfinex","SOLUSD",1764917402248,9.92535884,138.75,138.72,0.2]
["bitfinex","SOLUSD",1764917402559,0.7,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764917402729,0.7,138.74,138.72,2.91815164]
["bitfinex","SOLUSD",1764917402918,0.7,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764917403716,7.20824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917404236,7.90824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917407241,19.43639787,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917413258,7.90824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917413425,10.82639787,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917414256,0.67,138.79,138.72,29.83393313]
["bitfinex","SOLUSD",1764917414431,0.67,138.79,138.78,2.71815164]
["bitfinex","SOLUSD",1764917414629,7.87513005,138.79,138.77,2.71815164]
["bitfinex","SOLUSD",1764917414925,33.80795518,138.79,138.75,2.71815164]
["bitfinex","SOLUSD",1764917415136,9.47994492,138.78,138.74,2.71815164]
["bitfinex","SOLUSD",1764917415540,0.67,138.77,138.74,2.71815164]
["bitfinex","SOLUSD",1764917416140,0.67,138.77,138.74,3.39815164]
["bitfinex","SOLUSD",1764917416646,7.2066878,138.76,138.72,0.88]
["bitfinex","SOLUSD",1764917416845,15.1266878,138.76,138.72,2.91815164]
["bitfinex","SOLUSD",1764917417046,0.67,138.75,138.72,3.59815164]
["bitfinex","SOLUSD",1764917417444,0.67,138.75,138.72,2.91815164]
["bitfinex","SOLUSD",1764917417952,7.87740162,138.75,138.72,0.2]
["bitfinex","SOLUSD",1764917418162,7.87740162,138.75,138.72,2.91815164]
["bitfinex","SOLUSD",1764917418534,7.87740162,138.75,138.72,3.59815164]
["bitfinex","SOLUSD",1764917418854,7.87740162,138.75,138.73,2.71815164]
["bitfinex","SOLUSD",1764917420664,7.87740162,138.75,138.72,0.88]
["bitfinex","SOLUSD",1764917420848,7.87740162,138.75,138.72,3.59815164]
["bitfinex","SOLUSD",1764917422142,7.87740162,138.75,138.73,2.71815164]
["bitfinex","SOLUSD",1764917422744,0.67,138.75,138.73,2.71815164]
["bitfinex","SOLUSD",1764917424168,7.87727169,138.75,138.73,2.71815164]
["bitfinex","SOLUSD",1764917424347,7.87727169,138.75,138.72,2.62127802]
["bitfinex","SOLUSD",1764917426360,0.67,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764917426565,2.41127802,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764917426757,1.74127802,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917426940,8.59,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917427138,7.92,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917427664,15.79727169,138.75,138.72,0.2]
["bitfinex","SOLUSD",1764917427853,0.67,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764917428647,7.87803517,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764917429050,8.59,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917429655,10.33127802,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917430172,8.59,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917430367,10.33127802,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917430577,17.53952425,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917433684,15.79824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917433896,7.20824623,138.73,138.72,0.88]
["bitfinex","SOLUSD",1764917434062,15.12824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917434463,15.79824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917436162,17.53952425,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917436384,129.04946917,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917437387,131.93578442,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917445898,129.04946917,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917447197,117.82824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917449596,117.82824623,138.73,138.72,0.91]
["bitfinex","SOLUSD",1764917449903,117.82824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917451498,117.82824623,138.73,138.72,0.91]
["bitfinex","SOLUSD",1764917451701,117.82824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917453210,117.82824623,138.73,138.72,0.91]
["bitfinex","SOLUSD",1764917453703,117.82824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917454306,117.82824623,138.73,138.72,0.91]
["bitfinex","SOLUSD",1764917454694,109.90824623,138.73,138.72,0.91]
["bitfinex","SOLUSD",1764917456007,109.90824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917456182,102.7,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917456386,102.7,138.73,138.72,0.91]
["bitfinex","SOLUSD",1764917461187,109.90824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917461617,110.57824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917461825,118.49824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917462200,129.04946917,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917468839,17.39994492,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764917469002,0.67,138.88,138.73,44.3292914]
["bitfinex","SOLUSD",1764917469321,0.1,138.9,138.87,3.48255604]
["bitfinex","SOLUSD",1764917469533,0.1,138.9,138.89,1.74127802]
["bitfinex","SOLUSD",1764917469701,0.1,138.9,138.88,6.96511208]
["bitfinex","SOLUSD",1764917469896,0.1,138.9,138.89,1.74127802]
["bitfinex","SOLUSD",1764917470299,0.1,138.9,138.89,10.08168297]
["bitfinex","SOLUSD",1764917470500,0.1,138.9,138.89,11.82296099]
["bitfinex","SOLUSD",1764917470702,0.1,138.9,138.89,10.08168297]
["bitfinex","SOLUSD",1764917471004,0.1,138.9,138.89,11.82296099]
["bitfinex","SOLUSD",1764917472410,0.1,138.92,138.89,11.82296099]
["bitfinex","SOLUSD",1764917472617,0.1,138.92,138.91,1.74127802]
["bitfinex","SOLUSD",1764917478227,0.1,138.93,138.92,1.74127802]
["bitfinex","SOLUSD",1764917480028,0.1,138.93,138.92,4.62239589]
["bitfinex","SOLUSD",1764917480214,0.1,138.94,138.92,11.82032236]
["bitfinex","SOLUSD",1764917480414,0.1,138.94,138.93,1.74127802]
["bitfinex","SOLUSD",1764917482538,0.1,138.94,138.93,9.68127802]
["bitfinex","SOLUSD",1764917484418,0.1,138.94,138.93,25.99014202]
["bitfinex","SOLUSD",1764917484621,0.1,138.96,138.95,18.05014202]
["bitfinex","SOLUSD",1764917484938,0.1,138.96,138.95,16.308864]
["bitfinex","SOLUSD",1764917485142,0.1,138.96,138.95,18.05014202]
["bitfinex","SOLUSD",1764917485318,0.1,138.96,138.95,25.24697541]
["bitfinex","SOLUSD",1764917485839,0.1,138.96,138.95,33.18697541]
["bitfinex","SOLUSD",1764917486526,0.1,138.96,138.95,34.65668235]
["bitfinex","SOLUSD",1764917491521,0.1,138.96,138.95,37.53697037]
["bitfinex","SOLUSD",1764917491844,38.89349093,139.04,138.95,34.82598541]
["bitfinex","SOLUSD",1764917492036,2.71098496,139.03,138.95,37.53697037]
["bitfinex","SOLUSD",1764917493422,2.71098496,139.03,138.95,38.20697037]
["bitfinex","SOLUSD",1764917493624,9.90367718,139.03,138.96,2.71098496]
["bitfinex","SOLUSD",1764917493824,9.47994492,139.02,138.96,2.71098496]
["bitfinex","SOLUSD",1764917494339,9.47994492,139.02,138.96,9.90685873]
["bitfinex","SOLUSD",1764917494639,0.67,139.01,138.96,9.90685873]
["bitfinex","SOLUSD",1764917495743,7.86379647,139.01,138.97,2.71098496]
["bitfinex","SOLUSD",1764917496245,0.67,139.0,138.97,2.71098496]
["bitfinex","SOLUSD",1764917496827,0.67,139.0,138.98,2.71098496]
["bitfinex","SOLUSD",1764917498430,0.67,139.0,138.97,2.71098496]
["bitfinex","SOLUSD",1764917499224,0.67,139.0,138.97,9.90668852]
["bitfinex","SOLUSD",1764917499434,0.67,139.0,138.98,2.71098496]
["bitfinex","SOLUSD",1764917499746,100.0,139.01,138.99,2.71098496]
["bitfinex","SOLUSD",1764917499937,100.67,139.01,138.99,2.71098496]
["bitfinex","SOLUSD",1764917502046,0.67,139.01,138.99,2.71098496]
["bitfinex","SOLUSD",1764917503252,0.67,139.01,138.98,9.90619105]
["bitfinex","SOLUSD",1764917504951,0.67,139.01,138.99,0.5]
["bitfinex","SOLUSD",1764917505327,0.67,139.01,138.99,3.21098496]
["bitfinex","SOLUSD",1764917505530,0.67,139.01,138.99,0.5]
["bitfinex","SOLUSD",1764917507729,7.86381463,139.01,138.99,0.5]
["bitfinex","SOLUSD",1764917508232,0.7,139.0,138.99,0.5]
["bitfinex","SOLUSD",1764917509951,0.7,139.0,138.99,3.21098496]
["bitfinex","SOLUSD",1764917510148,0.7,139.02,138.99,3.21098496]
["bitfinex","SOLUSD",1764917510352,0.7,139.02,139.0,2.71098496]
["bitfinex","SOLUSD",1764917511151,0.7,139.02,138.99,3.21098496]
["bitfinex","SOLUSD",1764917511550,0.7,139.02,139.0,2.71098496]
["bitfinex","SOLUSD",1764917512061,7.89308597,139.03,139.0,2.71098496]
["bitfinex","SOLUSD",1764917512251,7.89308597,139.03,138.99,16.28463274]
["bitfinex","SOLUSD",1764917512440,0.7,139.02,139.0,2.71098496]
["bitfinex","SOLUSD",1764917512643,7.89308597,139.03,139.0,2.71098496]
["bitfinex","SOLUSD",1764917512958,7.89308597,139.03,139.0,3.38098496]
["bitfinex","SOLUSD",1764917514360,7.19308597,139.03,139.0,2.71098496]
["bitfinex","SOLUSD",1764917514549,0.7,139.02,139.0,2.71098496]
["bitfinex","SOLUSD",1764917514745,29.77689318,139.04,139.01,2.71098496]
["bitfinex","SOLUSD",1764917515066,0.7,139.03,139.01,2.71098496]
["bitfinex","SOLUSD",1764917515638,0.7,139.03,139.0,10.57512687]
["bitfinex","SOLUSD",1764917516535,29.77689318,139.04,139.0,9.90512687]
["bitfinex","SOLUSD",1764917516735,30.47689318,139.04,139.01,0.67]
["bitfinex","SOLUSD",1764917516941,23.28462693,139.04,139.01,3.38098496]
["bitfinex","SOLUSD",1764917518466,22.58462693,139.04,139.01,10.57467457]
["bitfinex","SOLUSD",1764917518644,0.7,139.03,139.02,2.71098496]
["bitfinex","SOLUSD",1764917518843,0.7,139.03,139.01,2.71098496]
["bitfinex","SOLUSD",1764917519043,0.7,139.03,139.0,9.90510541]
["bitfinex","SOLUSD",1764917519254,0.7,139.03,139.0,17.82510541]
["bitfinex","SOLUSD",1764917519852,0.7,139.03,139.0,15.11412045]
["bitfinex","SOLUSD",1764917520059,0.7,139.03,139.0,17.82510541]
["bitfinex","SOLUSD",1764917520266,0.7,139.03,139.0,15.78412045]
["bitfinex","SOLUSD",1764917520472,0.7,139.03,139.01,2.71098496]
["bitfinex","SOLUSD",1764917522560,7.89279035,139.03,138.99,3.21098496]
["bitfinex","SOLUSD",1764917522759,7.89279035,139.03,138.99,2.71098496]
["bitfinex","SOLUSD",1764917522964,0.7,139.02,139.0,2.71098496]
["bitfinex","SOLUSD",1764917523768,0.7,139.02,138.98,7.19510919]
["bitfinex","SOLUSD",1764917523975,0.7,139.02,138.98,9.90609415]
["bitfinex","SOLUSD",1764917524388,0.7,139.02,138.99,2.71098496]
["bitfinex","SOLUSD",1764917524699,0.7,139.02,138.98,2.71098496]
["bitfinex","SOLUSD",1764917524987,19.44092988,139.01,138.96,2.71098496]
["bitfinex","SOLUSD",1764917525474,0.7,139.0,138.96,2.71098496]
["bitfinex","SOLUSD",1764917526374,7.8945795,139.0,138.96,2.71098496]
["bitfinex","SOLUSD",1764917526875,0.7,138.99,138.96,2.71098496]
["bitfinex","SOLUSD",1764917527973,0.7,138.99,138.97,2.71098496]
["bitfinex","SOLUSD",1764917528661,0.7,138.99,138.96,7.19616967]
["bitfinex","SOLUSD",1764917528859,0.7,138.99,138.97,2.71098496]
["bitfinex","SOLUSD",1764917529675,7.92,139.01,138.98,2.71098496]
["bitfinex","SOLUSD",1764917529676,0.7,139.01,138.98,2.71098496]
["bitfinex","SOLUSD",1764917529876,0.7,139.01,138.99,2.71098496]
["bitfinex","SOLUSD",1764917531982,0.7,139.01,139.0,2.71098496]
["bitfinex","SOLUSD",1764917533157,0.7,139.01,138.99,2.71098496]
["bitfinex","SOLUSD",1764917534884,0.68,139.02,139.0,2.71098496]
["bitfinex","SOLUSD",1764917536270,7.87286897,139.03,139.0,2.71098496]
["bitfinex","SOLUSD",1764917536477,7.19286897,139.03,139.0,2.71098496]
["bitfinex","SOLUSD",1764917536680,0.68,139.02,139.0,2.71098496]
["bitfinex","SOLUSD",1764917540361,7.87328388,139.02,138.99,2.71098496]
["bitfinex","SOLUSD",1764917540990,0.68,139.01,139.0,2.71098496]
["bitfinex","SOLUSD",1764917541159,0.68,139.02,139.0,2.71098496]
["bitfinex","SOLUSD",1764917541789,0.68,139.02,139.01,2.71098496]
["bitfinex","SOLUSD",1764917542571,37.69696233,139.04,139.01,2.71098496]
["bitfinex","SOLUSD",1764917542872,0.68,139.02,139.01,2.71098496]
["bitfinex","SOLUSD",1764917543273,0.68,139.03,139.01,2.71098496]
["bitfinex","SOLUSD",1764917546483,0.68,139.03,139.01,1.73411534]
["bitfinex","SOLUSD",1764917547308,0.68,139.03,139.02,1.73411534]
["bitfinex","SOLUSD",1764917548606,0.68,139.03,139.01,1.73411534]
["bitfinex","SOLUSD",1764917548607,7.87286083,139.03,139.01,1.73411534]
["bitfinex","SOLUSD",1764917549095,0.68,139.02,139.01,1.73411534]
["bitfinex","SOLUSD",1764917551277,7.87324918,139.02,139.0,1.73411534]
["bitfinex","SOLUSD",1764917551483,7.87324918,139.02,138.98,1.73411534]
["bitfinex","SOLUSD",1764917551700,0.68,139.01,138.96,8.6]
["bitfinex","SOLUSD",1764917551999,0.68,139.01,138.98,1.73411534]
["bitfinex","SOLUSD",1764917553400,7.87396036,139.01,138.97,1.73411534]
["bitfinex","SOLUSD",1764917553587,15.79396036,139.01,138.97,1.73411534]
["bitfinex","SOLUSD",1764917553791,0.68,139.0,138.97,1.73411534]
["bitfinex","SOLUSD",1764917554301,0.68,139.0,138.94,24.1860533]
["bitfinex","SOLUSD",1764917554492,0.68,139.0,138.94,0.68]
["bitfinex","SOLUSD",1764917554690,0.68,139.0,138.96,1.73411534]
["bitfinex","SOLUSD",1764917555584,0.68,139.0,138.94,0.68]
["bitfinex","SOLUSD",1764917555585,7.19476221,138.99,138.94,7.87721462]
["bitfinex","SOLUSD",1764917555798,7.19476221,138.99,138.96,1.73411534]
["bitfinex","SOLUSD",1764917556003,0.68,138.98,138.97,1.73411534]
["bitfinex","SOLUSD",1764917556602,7.87527989,138.98,138.97,1.73411534]
["bitfinex","SOLUSD",1764917556804,0.68,139.0,138.97,1.73411534]
["bitfinex","SOLUSD",1764917556985,0.68,139.0,138.99,1.73411534]
["bitfinex","SOLUSD",1764917557494,15.11385825,139.01,138.99,1.73411534]
["bitfinex","SOLUSD",1764917557700,0.68,139.0,138.99,1.73411534]
["bitfinex","SOLUSD",1764917558610,7.8742446,139.0,138.99,1.73411534]
["bitfinex","SOLUSD",1764917559189,7.8742446,139.0,138.98,1.73411534]
["bitfinex","SOLUSD",1764917559590,7.1942446,139.0,138.98,1.73411534]
["bitfinex","SOLUSD",1764917559806,0.68,138.99,138.98,1.73411534]
["bitfinex","SOLUSD",1764917561515,7.1942446,139.0,138.98,1.73411534]
["bitfinex","SOLUSD",1764917562012,7.8742446,139.0,138.98,1.73411534]
["bitfinex","SOLUSD",1764917562200,7.1938937,139.01,138.99,1.73411534]
["bitfinex","SOLUSD",1764917562391,7.8738937,139.01,139.0,1.73411534]
["bitfinex","SOLUSD",1764917562892,7.8738937,139.01,138.99,1.73411534]
["bitfinex","SOLUSD",1764917563091,7.8738937,139.01,138.97,7.8755049]
["bitfinex","SOLUSD",1764917563293,0.69,139.0,138.97,1.73411534]
["bitfinex","SOLUSD",1764917563494,7.88469684,139.0,138.97,1.73411534]
["bitfinex","SOLUSD",1764917563692,0.69,138.99,138.97,1.73411534]
["bitfinex","SOLUSD",1764917566996,0.69,138.99,138.98,1.73411534]
["bitfinex","SOLUSD",1764917567198,0.69,138.99,138.96,7.19630683]
["bitfinex","SOLUSD",1764917567419,0.69,138.99,138.97,1.73411534]
["bitfinex","SOLUSD",1764917568193,0.69,138.99,138.98,1.73411534]
["bitfinex","SOLUSD",1764917569224,0.69,138.99,138.96,7.19630683]
["bitfinex","SOLUSD",1764917569225,0.69,138.99,138.97,1.73411534]
["bitfinex","SOLUSD",1764917569414,7.88479591,138.99,138.96,1.73411534]
["bitfinex","SOLUSD",1764917570024,0.72,138.98,138.96,1.73411534]
["bitfinex","SOLUSD",1764917570400,7.91545097,138.98,138.96,1.73411534]
["bitfinex","SOLUSD",1764917570604,7.91545097,138.98,138.94,32.08613937]
["bitfinex","SOLUSD",1764917570820,0.72,138.97,138.96,1.73411534]
["bitfinex","SOLUSD",1764917572306,7.91579765,138.97,138.95,1.73411534]
["bitfinex","SOLUSD",1764917572518,0.72,138.96,138.94,1.73411534]
["bitfinex","SOLUSD",1764917573734,7.91632232,138.96,138.94,1.73411534]
["bitfinex","SOLUSD",1764917573922,7.91632232,138.96,138.95,1.73411534]
["bitfinex","SOLUSD",1764917576039,7.91632232,138.96,138.92,15.77827896]
["bitfinex","SOLUSD",1764917576226,0.72,138.95,138.94,1.73411534]
["bitfinex","SOLUSD",1764917577707,7.1964073,138.96,138.94,1.73411534]
["bitfinex","SOLUSD",1764917577923,7.9164073,138.96,138.94,1.73411534]
["bitfinex","SOLUSD",1764917578927,0.72,138.95,138.94,1.73411534]
["bitfinex","SOLUSD",1764917580430,0.72,138.96,138.94,1.73411534]
["bitfinex","SOLUSD",1764917580736,0.72,138.96,138.95,1.73411534]
["bitfinex","SOLUSD",1764917582415,7.91372706,139.01,138.95,7.85683339]
["bitfinex","SOLUSD",1764917582613,7.91372706,139.01,138.97,1.73411534]
["bitfinex","SOLUSD",1764917582823,0.72,139.0,138.97,1.73411534]
["bitfinex","SOLUSD",1764917583621,7.9143419,139.0,138.97,1.73411534]
["bitfinex","SOLUSD",1764917583827,7.9143419,139.0,138.98,1.73411534]
["bitfinex","SOLUSD",1764917586236,7.1943419,139.0,138.98,1.73411534]
["bitfinex","SOLUSD",1764917586541,7.9143419,139.0,138.98,1.73411534]
["bitfinex","SOLUSD",1764917586746,0.72,139.0,138.98,1.73411534]
["bitfinex","SOLUSD",1764917587781,7.91444278,139.0,138.98,1.73411534]
["bitfinex","SOLUSD",1764917587926,7.91444278,139.0,138.96,1.73411534]
["bitfinex","SOLUSD",1764917588113,0.72,138.99,138.96,1.73411534]
["bitfinex","SOLUSD",1764917588318,0.72,138.99,138.97,1.73411534]
["bitfinex","SOLUSD",1764917588913,7.19444278,139.0,138.97,1.73411534]
["bitfinex","SOLUSD",1764917589118,7.91444278,139.0,138.98,1.73411534]
["bitfinex","SOLUSD",1764917589336,0.72,139.0,138.98,1.73411534]
["bitfinex","SOLUSD",1764917589744,7.91390342,139.01,138.99,1.73411534]
["bitfinex","SOLUSD",1764917589922,7.91390342,139.01,138.98,1.73411534]
["bitfinex","SOLUSD",1764917590544,0.72,139.0,138.98,1.73411534]
["bitfinex","SOLUSD",1764917591126,0.72,139.0,138.97,9.58974173]
["bitfinex","SOLUSD",1764917596852,0.72,139.0,138.97,8.92974173]
["bitfinex","SOLUSD",1764917597429,7.91431181,139.0,138.96,8.93042374]
["bitfinex","SOLUSD",1764917597630,7.91431181,139.0,138.96,1.73411534]
["bitfinex","SOLUSD",1764917597947,0.68,138.99,138.96,1.73411534]
["bitfinex","SOLUSD",1764917598146,0.68,138.99,138.95,25.91965686]
["bitfinex","SOLUSD",1764917598349,0.68,138.99,138.95,25.23965686]
["bitfinex","SOLUSD",1764917598550,2.41411534,138.99,138.94,1.73411534]
["bitfinex","SOLUSD",1764917598926,34.83403866,139.0,138.95,2.41411534]
["bitfinex","SOLUSD",1764917599229,7.19579765,138.97,138.93,7.19783154]
["bitfinex","SOLUSD",1764917599552,8.92991299,138.97,138.93,7.19783154]
["bitfinex","SOLUSD",1764917599740,0.68,138.96,138.93,7.19783154]
["bitfinex","SOLUSD",1764917599941,2.41411534,138.96,138.92,7.19819667]
["bitfinex","SOLUSD",1764917600138,0.68,138.96,138.92,8.93231201]
["bitfinex","SOLUSD",1764917600348,0.68,138.95,138.91,7.87879933]
["bitfinex","SOLUSD",1764917600553,0.68,138.95,138.91,9.61291467]
["bitfinex","SOLUSD",1764917600939,0.68,138.95,138.92,8.93247541]
["bitfinex","SOLUSD",1764917605567,7.87689973,138.95,138.92,1.73411534]
["bitfinex","SOLUSD",1764917605744,9.61101507,138.95,138.9,1.73411534]
["bitfinex","SOLUSD",1764917606076,0.68,138.94,138.9,1.73411534]
["bitfinex","SOLUSD",1764917606243,0.68,138.94,138.9,9.61343439]
["bitfinex","SOLUSD",1764917606441,0.68,138.94,138.9,10.59283681]
["bitfinex","SOLUSD",1764917610085,0.68,138.94,138.9,7.19931905]
["bitfinex","SOLUSD",1764917610297,7.19689973,138.95,138.92,2.71351776]
["bitfinex","SOLUSD",1764917610566,7.87689973,138.95,138.92,2.71351776]
["bitfinex","SOLUSD",1764917610743,7.87689973,138.95,138.92,3.39351776]
["bitfinex","SOLUSD",1764917611454,0.68,138.95,138.93,2.71351776]
["bitfinex","SOLUSD",1764917611657,7.87670846,138.96,138.93,3.39351776]
["bitfinex","SOLUSD",1764917612042,0.68,138.95,138.93,2.71351776]
["bitfinex","SOLUSD",1764917617575,7.87694314,138.95,138.92,2.71351776]
["bitfinex","SOLUSD",1764917617874,2.71351776,138.94,138.89,2.71351776]
["bitfinex","SOLUSD",1764917618063,3.39351776,138.94,138.89,2.71351776]
["bitfinex","SOLUSD",1764917618374,0.68,138.93,138.9,2.71351776]
["bitfinex","SOLUSD",1764917619477,0.68,138.93,138.9,7.19922083]
["bitfinex","SOLUSD",1764917619655,0.68,138.93,138.9,10.59273859]
["bitfinex","SOLUSD",1764917619857,0.68,138.93,138.91,2.71351776]
["bitfinex","SOLUSD",1764917620455,7.87776423,138.94,138.92,2.71351776]
["bitfinex","SOLUSD",1764917620657,7.19776423,138.94,138.92,2.71351776]
["bitfinex","SOLUSD",1764917620861,0.65,138.93,138.92,2.71351776]
["bitfinex","SOLUSD",1764917621881,0.65,138.93,138.91,2.71351776]
["bitfinex","SOLUSD",1764917623365,7.87776423,138.94,138.92,2.71351776]
["bitfinex","SOLUSD",1764917623967,0.68,138.93,138.92,2.71351776]
["bitfinex","SOLUSD",1764917624180,2.71351776,138.96,138.92,3.36351776]
["bitfinex","SOLUSD",1764917624181,7.87677286,138.96,138.92,3.36351776]
["bitfinex","SOLUSD",1764917624384,0.68,138.95,138.93,2.71351776]
["bitfinex","SOLUSD",1764917625864,7.87677286,138.96,138.93,3.36351776]
["bitfinex","SOLUSD",1764917626380,7.87677286,138.96,138.93,2.71351776]
["bitfinex","SOLUSD",1764917627466,0.72,138.95,138.93,2.71351776]
["bitfinex","SOLUSD",1764917628267,7.9168605,138.95,138.91,15.78874662]
["bitfinex","SOLUSD",1764917628465,7.9168605,138.95,138.93,2.71351776]
["bitfinex","SOLUSD",1764917629387,0.72,138.94,138.93,2.71351776]
["bitfinex","SOLUSD",1764917632492,0.72,138.94,138.91,15.78874662]
["bitfinex","SOLUSD",1764917632696,0.72,138.94,138.92,2.71351776]
["bitfinex","SOLUSD",1764917633065,7.91736754,138.94,138.9,2.71351776]
["bitfinex","SOLUSD",1764917633388,10.6308853,138.94,138.89,2.71351776]
["bitfinex","SOLUSD",1764917633582,0.72,138.93,138.89,2.71351776]
["bitfinex","SOLUSD",1764917634095,0.72,138.93,138.89,9.91345384]
["bitfinex","SOLUSD",1764917634294,0.72,138.93,138.89,10.58345384]
["bitfinex","SOLUSD",1764917634472,7.91787597,138.93,138.9,2.71351776]
["bitfinex","SOLUSD",1764917634872,0.72,138.92,138.9,2.71351776]
["bitfinex","SOLUSD",1764917639092,7.91849191,138.92,138.88,16.308864]
["bitfinex","SOLUSD",1764917639274,10.63200967,138.92,138.87,2.91351776]
["bitfinex","SOLUSD",1764917639469,0.72,138.91,138.87,2.91351776]
["bitfinex","SOLUSD",1764917640403,7.19942404,138.9,138.87,2.91351776]
["bitfinex","SOLUSD",1764917640769,7.91942404,138.9,138.87,2.91351776]
["bitfinex","SOLUSD",1764917641770,7.91942404,138.9,138.88,2.71351776]
["bitfinex","SOLUSD",1764917642487,20.70948666,138.92,138.88,2.71351776]
["bitfinex","SOLUSD",1764917642488,7.19890576,138.91,138.88,2.71351776]
["bitfinex","SOLUSD",1764917642686,0.72,138.92,138.9,2.71351776]
["bitfinex","SOLUSD",1764917643399,0.72,138.92,138.89,2.71351776]
["bitfinex","SOLUSD",1764917645575,7.918707,138.92,138.89,2.71351776]
["bitfinex","SOLUSD",1764917646681,0.72,138.91,138.88,0.67]
["bitfinex","SOLUSD",1764917646890,0.72,138.91,138.89,2.71351776]
["bitfinex","SOLUSD",1764917648502,0.72,138.92,138.9,2.71351776]
["bitfinex","SOLUSD",1764917649688,0.72,138.92,138.91,2.71351776]
["bitfinex","SOLUSD",1764917650701,0.72,138.92,138.9,2.71351776]
["bitfinex","SOLUSD",1764917650888,7.91854512,138.92,138.9,2.71351776]
["bitfinex","SOLUSD",1764917651085,7.19854512,138.92,138.9,2.71351776]
["bitfinex","SOLUSD",1764917651294,0.72,138.91,138.87,15.99085749]
["bitfinex","SOLUSD",1764917651610,0.72,138.91,138.9,2.71351776]
["bitfinex","SOLUSD",1764917653813,7.91890576,138.91,138.87,15.3209052]
["bitfinex","SOLUSD",1764917654101,7.91890576,138.91,138.89,2.71351776]
["bitfinex","SOLUSD",1764917654288,0.68,138.9,138.89,2.71351776]
["bitfinex","SOLUSD",1764917654805,0.68,138.9,138.88,2.71351776]
["bitfinex","SOLUSD",1764917655182,7.87942544,138.9,138.88,2.71351776]
["bitfinex","SOLUSD",1764917655805,7.87942544,138.9,138.89,2.71351776]
["bitfinex","SOLUSD",1764917656307,7.19838756,138.92,138.89,2.71351776]
["bitfinex","SOLUSD",1764917656500,7.19838756,138.92,138.9,2.71351776]
["bitfinex","SOLUSD",1764917656706,7.87804921,138.93,138.91,2.71351776]
["bitfinex","SOLUSD",1764917656906,0.68,138.92,138.91,2.71351776]
["bitfinex","SOLUSD",1764917657592,0.68,138.92,138.89,0.68]
["bitfinex","SOLUSD",1764917657784,0.68,138.92,138.91,2.71351776]
["bitfinex","SOLUSD",1764917658787,0.68,138.92,138.9,2.71351776]
["bitfinex","SOLUSD",1764917660996,0.68,138.92,138.91,2.71351776]
["bitfinex","SOLUSD",1764917661800,7.19804921,138.93,138.91,2.71351776]
["bitfinex","SOLUSD",1764917662001,7.87804921,138.93,138.91,2.71351776]
["bitfinex","SOLUSD",1764917662311,7.87804921,138.93,138.92,2.71351776]
["bitfinex","SOLUSD",1764917664004,7.87804921,138.93,138.91,2.71351776]
["bitfinex","SOLUSD",1764917664208,0.68,138.92,138.91,2.71351776]
["bitfinex","SOLUSD",1764917665995,7.19808637,138.93,138.91,2.71351776]
["bitfinex","SOLUSD",1764917666198,7.87808637,138.93,138.91,2.71351776]
["bitfinex","SOLUSD",1764917666796,0.68,138.92,138.91,2.71351776]
["bitfinex","SOLUSD",1764917668504,0.68,138.92,138.91,1.7366074]
["bitfinex","SOLUSD",1764917672020,0.68,138.92,138.89,15.11989221]
["bitfinex","SOLUSD",1764917672212,0.68,138.92,138.9,1.7366074]
["bitfinex","SOLUSD",1764917673498,7.87864974,138.92,138.89,1.7366074]
["bitfinex","SOLUSD",1764917673828,9.61525714,138.92,138.87,1.9366074]
["bitfinex","SOLUSD",1764917674003,0.68,138.91,138.87,1.9366074]
["bitfinex","SOLUSD",1764917674724,0.68,138.91,138.88,1.7366074]
["bitfinex","SOLUSD",1764917675304,1.7366074,138.9,138.87,0.2]
["bitfinex","SOLUSD",1764917675517,7.1999424,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917675705,0.68,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917677501,7.88046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917681530,7.88046082,138.88,138.87,1.9366074]
["bitfinex","SOLUSD",1764917690930,7.88046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917692537,7.20046082,138.88,138.87,1.9366074]
["bitfinex","SOLUSD",1764917692720,7.20001358,138.89,138.87,1.9366074]
["bitfinex","SOLUSD",1764917692912,7.90001358,138.89,138.88,1.7366074]
["bitfinex","SOLUSD",1764917693113,7.90001358,138.89,138.87,1.9366074]
["bitfinex","SOLUSD",1764917693323,7.20001358,138.89,138.87,1.9366074]
["bitfinex","SOLUSD",1764917693523,0.7,138.88,138.87,1.9366074]
["bitfinex","SOLUSD",1764917693921,7.90046082,138.88,138.87,1.9366074]
["bitfinex","SOLUSD",1764917697119,7.90011676,138.89,138.87,1.9366074]
["bitfinex","SOLUSD",1764917697518,7.90011676,138.89,138.88,1.7366074]
["bitfinex","SOLUSD",1764917699824,7.90011676,138.89,138.87,1.9366074]
["bitfinex","SOLUSD",1764917700816,7.20011676,138.89,138.87,1.9366074]
["bitfinex","SOLUSD",1764917701016,15.11959525,138.9,138.88,1.7366074]
["bitfinex","SOLUSD",1764917701238,15.81959525,138.9,138.88,1.7366074]
["bitfinex","SOLUSD",1764917701523,0.7,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917702025,2.4366074,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917702474,0.7,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917703247,7.90046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917703832,15.82046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917710260,15.12046082,138.88,138.87,1.9366074]
["bitfinex","SOLUSD",1764917710554,15.82008834,138.89,138.87,1.9366074]
["bitfinex","SOLUSD",1764917710756,7.92,138.89,138.88,1.7366074]
["bitfinex","SOLUSD",1764917711260,7.89960661,138.9,138.88,1.7366074]
["bitfinex","SOLUSD",1764917713361,7.19960661,138.9,138.89,1.7366074]
["bitfinex","SOLUSD",1764917713862,7.90960661,138.9,138.89,1.7366074]
["bitfinex","SOLUSD",1764917714064,110.62,138.91,138.89,1.7366074]
["bitfinex","SOLUSD",1764917714065,15.82910121,138.91,138.89,1.7366074]
["bitfinex","SOLUSD",1764917714457,0.71,138.9,138.89,1.7366074]
["bitfinex","SOLUSD",1764917714836,0.71,138.9,138.88,1.7366074]
["bitfinex","SOLUSD",1764917715251,0.71,138.9,138.87,1.9366074]
["bitfinex","SOLUSD",1764917716439,7.90944905,138.9,138.87,1.9366074]
["bitfinex","SOLUSD",1764917717759,7.90944905,138.9,138.87,2.6166074]
["bitfinex","SOLUSD",1764917718172,0.71,138.89,138.87,1.9366074]
["bitfinex","SOLUSD",1764917723063,7.9101406,138.89,138.87,1.9366074]
["bitfinex","SOLUSD",1764917723256,7.9101406,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917723475,0.71,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917724149,7.9101406,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917725148,0.71,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917725363,25.90798415,138.9,138.87,0.2]
["bitfinex","SOLUSD",1764917725567,0.71,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917726276,7.20046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917727565,0.71,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917728668,7.91046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917731987,15.83046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917750108,18.54649399,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917757823,27.35643891,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917758117,30.23984132,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917759332,35.08894983,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917764116,23.74291666,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917764299,19.96956933,138.88,138.87,0.88]
["bitfinex","SOLUSD",1764917764617,15.12046082,138.88,138.87,0.88]
["bitfinex","SOLUSD",1764917768424,15.12046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917769124,15.12046082,138.88,138.87,0.88]
["bitfinex","SOLUSD",1764917770200,7.20011212,138.89,138.87,3.59603317]
["bitfinex","SOLUSD",1764917770699,7.20011212,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917770899,0.71,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917771099,7.91011212,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917771300,7.20011212,138.89,138.87,0.88]
["bitfinex","SOLUSD",1764917772034,117.81956876,138.9,138.87,3.59603317]
["bitfinex","SOLUSD",1764917772330,7.92,138.9,138.88,3.39603317]
["bitfinex","SOLUSD",1764917776135,15.11955588,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764917777015,15.11955588,138.9,138.87,2.91603317]
["bitfinex","SOLUSD",1764917777322,0.71,138.89,138.87,2.91603317]
["bitfinex","SOLUSD",1764917777530,15.82955588,138.9,138.87,3.57603317]
["bitfinex","SOLUSD",1764917777932,15.11955588,138.9,138.88,3.37603317]
["bitfinex","SOLUSD",1764917779145,15.11955588,138.9,138.88,0.66]
["bitfinex","SOLUSD",1764917780035,7.92,138.9,138.88,3.37603317]
["bitfinex","SOLUSD",1764917781733,15.82949661,138.9,138.87,2.91603317]
["bitfinex","SOLUSD",1764917781933,15.82949661,138.9,138.87,3.57603317]
["bitfinex","SOLUSD",1764917784241,15.82949661,138.9,138.87,0.86]
["bitfinex","SOLUSD",1764917784431,15.82949661,138.9,138.87,3.57603317]
["bitfinex","SOLUSD",1764917788447,0.71,138.89,138.87,2.91603317]
["bitfinex","SOLUSD",1764917789031,15.82949661,138.9,138.87,3.57603317]
["bitfinex","SOLUSD",1764917790142,0.71,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917791649,7.91038969,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917791945,0.71,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917796449,0.71,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917797749,7.91046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917797991,7.20046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917799155,0.71,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917799330,15.11962137,138.9,138.88,1.73803091]
["bitfinex","SOLUSD",1764917799536,15.82962137,138.9,138.88,1.73803091]
["bitfinex","SOLUSD",1764917800152,15.82962137,138.9,138.87,2.59803091]
["bitfinex","SOLUSD",1764917801758,15.11962137,138.9,138.88,2.39803091]
["bitfinex","SOLUSD",1764917801925,15.11962137,138.9,138.87,1.93803091]
["bitfinex","SOLUSD",1764917802121,0.71,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917805504,7.9103431,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917813484,7.2003431,138.89,138.87,0.88]
["bitfinex","SOLUSD",1764917813871,7.2003431,138.89,138.88,0.68]
["bitfinex","SOLUSD",1764917814056,7.2003431,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917814355,7.2003431,138.89,138.87,0.88]
["bitfinex","SOLUSD",1764917816484,7.9203431,138.89,138.87,0.88]
["bitfinex","SOLUSD",1764917816873,0.72,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917817269,7.2003431,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917817472,7.9203431,138.89,138.87,0.88]
["bitfinex","SOLUSD",1764917817768,7.2003431,138.89,138.87,0.88]
["bitfinex","SOLUSD",1764917820367,12.05562609,138.89,138.87,0.88]
["bitfinex","SOLUSD",1764917820893,12.05562609,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917821197,12.77562609,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917821562,12.77562609,138.89,138.87,0.88]
["bitfinex","SOLUSD",1764917821783,7.9203431,138.89,138.87,0.88]
["bitfinex","SOLUSD",1764917821990,12.77577589,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917827084,12.05577589,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917827393,12.05577589,138.89,138.87,0.88]
["bitfinex","SOLUSD",1764917828374,12.05577589,138.89,138.87,2.61803091]
["bitfinex","SOLUSD",1764917829190,4.85543279,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917829398,0.72,138.89,138.87,1.93803091]
["bitfinex","SOLUSD",1764917829791,0.72,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764917830601,7.20046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917831108,7.92046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917832601,7.20046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917832982,7.92046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917841103,15.84046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917841999,20.69849624,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917842400,20.6984226,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917843904,20.69811728,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917846400,15.84046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917846906,7.92046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917852418,7.20046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764917852806,7.20046082,138.88,138.87,0.88]
["bitfinex","SOLUSD",1764917852991,15.12014556,138.89,138.87,0.88]
["bitfinex","SOLUSD",1764917853311,7.92,138.89,138.87,2.91557532]
["bitfinex","SOLUSD",1764917853607,105.58277899,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764917853608,118.47903403,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764917853784,4.85587653,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764917853988,5.51587653,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764917854302,0.66,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764917854508,0.66,138.9,138.87,3.59557532]
["bitfinex","SOLUSD",1764917855804,110.62,138.91,138.87,10.11649639]
["bitfinex","SOLUSD",1764917856013,110.62,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764917856310,102.7,138.91,138.88,3.39557532]
["bitfinex","SOLUSD",1764917856494,102.7,138.91,138.88,10.59603275]
["bitfinex","SOLUSD",1764917856693,103.36,138.91,138.89,2.71557532]
["bitfinex","SOLUSD",1764917857097,102.7,138.91,138.89,3.39557532]
["bitfinex","SOLUSD",1764917857298,102.7,138.91,138.9,0.68]
["bitfinex","SOLUSD",1764917857510,7.19855275,138.92,138.89,2.71557532]
["bitfinex","SOLUSD",1764917857713,12.71186093,138.92,138.89,3.39557532]
["bitfinex","SOLUSD",1764917857912,0.66,138.91,138.89,2.71557532]
["bitfinex","SOLUSD",1764917858614,7.85855275,138.92,138.89,3.39557532]
["bitfinex","SOLUSD",1764917862404,0.66,138.91,138.89,2.71557532]
["bitfinex","SOLUSD",1764917862607,7.85855275,138.92,138.89,3.39557532]
["bitfinex","SOLUSD",1764917866334,7.85855275,138.92,138.89,0.68]
["bitfinex","SOLUSD",1764917866512,7.85855275,138.92,138.89,3.39557532]
["bitfinex","SOLUSD",1764917866712,7.88855275,138.92,138.89,3.39557532]
["bitfinex","SOLUSD",1764917868136,15.11794123,138.93,138.9,2.71557532]
["bitfinex","SOLUSD",1764917868320,15.11794123,138.93,138.91,2.71557532]
["bitfinex","SOLUSD",1764917868498,7.19794123,138.93,138.91,3.39557532]
["bitfinex","SOLUSD",1764917869518,7.88794123,138.93,138.91,2.71557532]
["bitfinex","SOLUSD",1764917870037,7.19794123,138.93,138.91,3.39557532]
["bitfinex","SOLUSD",1764917870335,110.58741542,138.94,138.91,3.39557532]
["bitfinex","SOLUSD",1764917871010,102.7,138.94,138.92,2.71557532]
["bitfinex","SOLUSD",1764917871320,102.7,138.94,138.92,3.39557532]
["bitfinex","SOLUSD",1764917871827,109.89739844,138.94,138.92,2.71557532]
["bitfinex","SOLUSD",1764917872028,110.58739844,138.94,138.92,2.71557532]
["bitfinex","SOLUSD",1764917872402,7.88739844,138.94,138.92,2.71557532]
["bitfinex","SOLUSD",1764917872920,7.19739844,138.94,138.92,3.39557532]
["bitfinex","SOLUSD",1764917873913,7.1965003,138.96,138.93,3.39557532]
["bitfinex","SOLUSD",1764917874119,0.69,138.95,138.93,2.71557532]
["bitfinex","SOLUSD",1764917874929,0.69,138.95,138.92,3.39557532]
["bitfinex","SOLUSD",1764917875226,7.88684001,138.95,138.92,3.39557532]
["bitfinex","SOLUSD",1764917876206,7.88684001,138.95,138.92,25.00551589]
["bitfinex","SOLUSD",1764917876913,0.69,138.94,138.93,2.71557532]
["bitfinex","SOLUSD",1764917877114,0.69,138.94,138.92,2.71557532]
["bitfinex","SOLUSD",1764917877415,0.69,138.95,138.92,3.39557532]
["bitfinex","SOLUSD",1764917878129,0.69,138.95,138.92,25.00551589]
["bitfinex","SOLUSD",1764917879724,0.69,138.95,138.93,2.71557532]
["bitfinex","SOLUSD",1764917880104,7.19631548,138.96,138.93,2.71557532]
["bitfinex","SOLUSD",1764917880310,0.69,139.0,138.95,2.71557532]
["bitfinex","SOLUSD",1764917880526,0.69,139.0,138.97,2.71557532]
["bitfinex","SOLUSD",1764917880527,0.69,138.99,138.97,2.71557532]
["bitfinex","SOLUSD",1764917880730,0.69,138.99,138.96,2.71557532]
["bitfinex","SOLUSD",1764917880920,0.69,138.99,138.95,15.09769981]
["bitfinex","SOLUSD",1764917881123,0.69,138.99,138.96,2.71557532]
["bitfinex","SOLUSD",1764917881631,7.88491074,138.99,138.96,2.71557532]
["bitfinex","SOLUSD",1764917882340,0.69,138.98,138.96,2.71557532]
["bitfinex","SOLUSD",1764917883142,7.88491074,138.99,138.97,2.71557532]
["bitfinex","SOLUSD",1764917883642,7.88389044,139.01,138.98,2.71557532]
["bitfinex","SOLUSD",1764917883941,7.88389044,139.01,138.99,2.71557532]
["bitfinex","SOLUSD",1764917884346,7.88332848,139.02,138.99,0.68]
["bitfinex","SOLUSD",1764917884541,7.88332848,139.02,138.99,3.39557532]
["bitfinex","SOLUSD",1764917884849,0.69,139.01,138.99,2.71557532]
["bitfinex","SOLUSD",1764917885832,0.69,139.01,138.98,22.27904964]
["bitfinex","SOLUSD",1764917886132,0.69,139.01,138.99,2.71557532]
["bitfinex","SOLUSD",1764917893553,7.88407145,139.01,138.98,21.59904964]
["bitfinex","SOLUSD",1764917893846,7.88407145,139.01,138.98,2.71557532]
["bitfinex","SOLUSD",1764917894039,0.67,139.0,138.96,21.60216021]
["bitfinex","SOLUSD",1764917894238,3.38557532,139.0,138.95,0.68]
["bitfinex","SOLUSD",1764917894441,21.60527168,138.99,138.96,2.71557532]
["bitfinex","SOLUSD",1764917894638,22.27527168,138.99,138.96,2.71557532]
["bitfinex","SOLUSD",1764917894838,0.67,138.98,138.96,2.71557532]
["bitfinex","SOLUSD",1764917895039,0.67,138.99,138.97,2.71557532]
["bitfinex","SOLUSD",1764917895350,15.09439393,139.0,138.98,2.71557532]
["bitfinex","SOLUSD",1764917896533,15.76439393,139.0,138.98,2.71557532]
["bitfinex","SOLUSD",1764917896734,110.56612054,139.02,138.99,2.71557532]
["bitfinex","SOLUSD",1764917896933,110.56612054,139.02,138.98,7.19515598]
["bitfinex","SOLUSD",1764917896934,7.86332691,139.02,138.98,7.19515598]
["bitfinex","SOLUSD",1764917897149,7.86332691,139.02,139.0,2.71557532]
["bitfinex","SOLUSD",1764917900460,7.86332691,139.02,138.99,2.71557532]
["bitfinex","SOLUSD",1764917900764,0.67,139.01,138.99,2.71557532]
["bitfinex","SOLUSD",1764917901433,120.67955463,139.05,138.99,2.71557532]
["bitfinex","SOLUSD",1764917901434,0.1,139.06,139.0,0.68]
["bitfinex","SOLUSD",1764917901630,0.1,139.06,138.99,2.71557532]
["bitfinex","SOLUSD",1764917901631,0.67,139.02,138.99,2.71557532]
["bitfinex","SOLUSD",1764917902143,0.67,139.02,138.98,9.90723299]
["bitfinex","SOLUSD",1764917902338,0.67,139.02,138.98,2.71557532]
["bitfinex","SOLUSD",1764917902543,0.67,139.02,138.99,2.71557532]
["bitfinex","SOLUSD",1764917902739,7.86371267,139.02,138.99,2.71557532]
["bitfinex","SOLUSD",1764917903085,27.05928799,139.02,138.98,2.71557532]
["bitfinex","SOLUSD",1764917903256,0.67,139.01,138.99,2.71557532]
["bitfinex","SOLUSD",1764917904162,7.86373944,139.01,138.99,2.71557532]
["bitfinex","SOLUSD",1764917905337,0.67,139.0,138.99,2.71557532]
["bitfinex","SOLUSD",1764917912471,7.86426756,139.0,138.98,2.71557532]
["bitfinex","SOLUSD",1764917912979,0.67,138.99,138.98,2.71557532]
["bitfinex","SOLUSD",1764917913379,0.67,138.99,138.97,2.71557532]
["bitfinex","SOLUSD",1764917913553,0.67,138.99,138.95,2.71557532]
["bitfinex","SOLUSD",1764917913758,22.27527168,138.99,138.96,2.71557532]
["bitfinex","SOLUSD",1764917914172,0.67,138.98,138.96,2.71557532]
["bitfinex","SOLUSD",1764917914362,0.67,138.98,138.96,1.73540882]
["bitfinex","SOLUSD",1764917917203,7.86540448,138.98,138.96,1.73540882]
["bitfinex","SOLUSD",1764917917562,0.67,138.97,138.96,1.73540882]
["bitfinex","SOLUSD",1764917919174,7.19540448,138.98,138.96,1.73540882]
["bitfinex","SOLUSD",1764917919378,21.60527168,138.99,138.97,1.73540882]
["bitfinex","SOLUSD",1764917919379,7.1949077,138.99,138.97,1.73540882]
["bitfinex","SOLUSD",1764917919585,0.67,138.98,138.97,1.73540882]
["bitfinex","SOLUSD",1764917920083,7.8649077,138.99,138.97,1.73540882]
["bitfinex","SOLUSD",1764917921487,0.67,138.98,138.97,1.73540882]
["bitfinex","SOLUSD",1764917925382,7.86527989,138.98,138.97,1.73540882]
["bitfinex","SOLUSD",1764917930213,7.86527989,138.98,138.96,1.73540882]
["bitfinex","SOLUSD",1764917930495,0.68,138.97,138.96,1.73540882]
["bitfinex","SOLUSD",1764917931595,7.87527989,138.98,138.96,1.73540882]
["bitfinex","SOLUSD",1764917934304,0.68,138.97,138.92,7.19818187]
["bitfinex","SOLUSD",1764917934603,0.68,138.97,138.96,1.73540882]
["bitfinex","SOLUSD",1764917934909,0.68,138.97,138.95,1.73540882]
["bitfinex","SOLUSD",1764917935410,7.19631548,138.96,138.95,1.73540882]
["bitfinex","SOLUSD",1764917938118,7.87631548,138.96,138.93,1.73540882]
["bitfinex","SOLUSD",1764917938297,0.68,138.95,138.93,1.73540882]
["bitfinex","SOLUSD",1764917939609,7.19735137,138.94,138.93,1.73540882]
["bitfinex","SOLUSD",1764917940188,17.99078871,138.96,138.93,2.41540882]
["bitfinex","SOLUSD",1764917940189,7.19703321,138.95,138.93,2.41540882]
["bitfinex","SOLUSD",1764917940398,7.19703321,138.95,138.94,1.73540882]
["bitfinex","SOLUSD",1764917940710,7.19651137,138.96,138.94,2.41540882]
["bitfinex","SOLUSD",1764917940910,7.19651137,138.96,138.95,1.73540882]
["bitfinex","SOLUSD",1764917941111,7.87651137,138.96,138.95,1.73540882]
["bitfinex","SOLUSD",1764917942796,7.19651137,138.96,138.94,1.73540882]
["bitfinex","SOLUSD",1764917943893,7.87651137,138.96,138.94,1.73540882]
["bitfinex","SOLUSD",1764917947193,7.19651137,138.96,138.93,1.73540882]
["bitfinex","SOLUSD",1764917947623,7.87651137,138.96,138.93,1.73540882]
["bitfinex","SOLUSD",1764917948516,7.87651137,138.96,138.93,2.41540882]
["bitfinex","SOLUSD",1764917948726,7.19651137,138.96,138.94,1.73540882]
["bitfinex","SOLUSD",1764917949523,7.87651137,138.96,138.94,1.73540882]
["bitfinex","SOLUSD",1764917951023,0.68,138.97,138.93,0.68]
["bitfinex","SOLUSD",1764917951225,0.68,138.96,138.94,1.73540882]
["bitfinex","SOLUSD",1764917955037,7.19603947,138.97,138.94,1.73540882]
["bitfinex","SOLUSD",1764917955038,25.8339703,138.98,138.94,2.41540882]
["bitfinex","SOLUSD",1764917955217,0.65,138.97,138.94,2.41540882]
["bitfinex","SOLUSD",1764917956125,7.8460389,138.97,138.94,1.73540882]
["bitfinex","SOLUSD",1764917956624,0.65,138.96,138.94,1.73540882]
["bitfinex","SOLUSD",1764917960337,7.8465026,138.96,138.94,1.73540882]
["bitfinex","SOLUSD",1764917961342,0.65,138.95,138.92,7.19838065]
["bitfinex","SOLUSD",1764917961536,0.65,138.95,138.94,1.73540882]
["bitfinex","SOLUSD",1764917962034,7.1965026,138.96,138.94,1.73540882]
["bitfinex","SOLUSD",1764917962240,7.8465026,138.96,138.94,1.73540882]
["bitfinex","SOLUSD",1764917963438,25.1839703,138.98,138.94,1.73540882]
["bitfinex","SOLUSD",1764917963634,0.65,138.95,138.93,1.73540882]
["bitfinex","SOLUSD",1764917964855,0.65,138.95,138.91,1.73540882]
["bitfinex","SOLUSD",1764917965542,7.84734011,138.95,138.91,2.41540882]
["bitfinex","SOLUSD",1764917966042,0.65,138.94,138.91,2.41540882]
["bitfinex","SOLUSD",1764917966915,0.65,138.94,138.92,1.73540882]
["bitfinex","SOLUSD",1764917968651,7.84740654,138.94,138.92,1.73540882]
["bitfinex","SOLUSD",1764917969334,7.84740654,138.94,138.91,1.73540882]
["bitfinex","SOLUSD",1764917969533,0.65,138.93,138.91,1.73540882]
["bitfinex","SOLUSD",1764917970743,0.65,138.93,138.92,1.73540882]
["bitfinex","SOLUSD",1764917971540,0.65,138.93,138.92,2.43540882]
["bitfinex","SOLUSD",1764917972238,0.65,138.93,138.91,1.73540882]
["bitfinex","SOLUSD",1764917972448,0.65,138.93,138.92,1.73540882]
["bitfinex","SOLUSD",1764917973829,15.09631548,138.96,138.92,1.73540882]
["bitfinex","SOLUSD",1764917974027,0.65,138.93,138.92,1.73540882]
["bitfinex","SOLUSD",1764917974921,0.65,138.95,138.92,1.73540882]
["bitfinex","SOLUSD",1764917975132,0.65,138.95,138.93,1.73540882]
["bitfinex","SOLUSD",1764917975525,0.65,138.95,138.91,7.8787449]
["bitfinex","SOLUSD",1764917976055,7.84688399,138.95,138.91,7.8787449]
["bitfinex","SOLUSD",1764917976226,0.65,138.94,138.91,7.8787449]
["bitfinex","SOLUSD",1764917976525,0.65,138.94,138.93,2.71252783]
["bitfinex","SOLUSD",1764917979551,0.65,138.94,138.91,7.1987449]
["bitfinex","SOLUSD",1764917979749,0.65,138.94,138.93,2.71252783]
["bitfinex","SOLUSD",1764917980130,0.65,138.94,138.91,7.1987449]
["bitfinex","SOLUSD",1764917980131,0.65,138.94,138.92,2.71252783]
["bitfinex","SOLUSD",1764917981556,0.65,138.94,138.93,1.6]
["bitfinex","SOLUSD",1764917985348,7.86688399,138.95,138.93,4.31252783]
["bitfinex","SOLUSD",1764917985550,7.9,138.96,138.93,4.99252783]
["bitfinex","SOLUSD",1764917985551,7.86650956,138.96,138.93,4.99252783]
["bitfinex","SOLUSD",1764917985761,0.67,138.95,138.93,4.31252783]
["bitfinex","SOLUSD",1764917986352,0.67,138.96,138.93,4.99252783]
["bitfinex","SOLUSD",1764917987057,0.67,138.96,138.93,4.31252783]
["bitfinex","SOLUSD",1764917987273,0.67,138.96,138.93,1.6]
["bitfinex","SOLUSD",1764917987441,7.19683339,138.95,138.93,1.6]
["bitfinex","SOLUSD",1764917987938,0.67,138.94,138.93,1.6]
["bitfinex","SOLUSD",1764917989160,7.86735137,138.94,138.91,2.71252783]
["bitfinex","SOLUSD",1764917989654,0.7,138.93,138.9,0.68]
["bitfinex","SOLUSD",1764917989856,0.7,138.93,138.9,19.02139183]
["bitfinex","SOLUSD",1764917990260,0.7,138.93,138.9,19.70139183]
["bitfinex","SOLUSD",1764917991344,7.89801166,138.93,138.91,2.71252783]
["bitfinex","SOLUSD",1764917991655,7.89801166,138.93,138.92,2.71252783]
["bitfinex","SOLUSD",1764917991858,7.89801166,138.93,138.91,2.71252783]
["bitfinex","SOLUSD",1764917992360,7.8974386,138.94,138.91,2.71252783]
["bitfinex","SOLUSD",1764917992539,0.7,138.93,138.91,2.71252783]
["bitfinex","SOLUSD",1764917993355,0.7,138.93,138.92,2.71252783]
["bitfinex","SOLUSD",1764917994065,0.7,138.93,138.9,32.08820755]
["bitfinex","SOLUSD",1764917994260,0.7,138.93,138.92,2.71252783]
["bitfinex","SOLUSD",1764917999767,0.7,138.93,138.9,32.08820755]
["bitfinex","SOLUSD",1764917999973,0.7,138.93,138.92,2.71252783]
["bitfinex","SOLUSD",1764918000174,0.7,138.93,138.9,32.08820755]
["bitfinex","SOLUSD",1764918000351,0.7,138.93,138.92,2.71252783]
["bitfinex","SOLUSD",1764918000775,0.7,138.93,138.91,2.71252783]
["bitfinex","SOLUSD",1764918001846,7.89790198,138.93,138.9,2.71252783]
["bitfinex","SOLUSD",1764918002266,0.7,138.92,138.9,2.71252783]
["bitfinex","SOLUSD",1764918003067,0.7,138.92,138.91,2.71252783]
["bitfinex","SOLUSD",1764918003374,7.89754262,138.94,138.91,2.71252783]
["bitfinex","SOLUSD",1764918003779,0.7,138.94,138.92,2.71252783]
["bitfinex","SOLUSD",1764918003976,0.7,138.93,138.92,2.71252783]
["bitfinex","SOLUSD",1764918004553,0.7,138.93,138.91,2.71252783]
["bitfinex","SOLUSD",1764918004754,0.7,138.93,138.9,2.71252783]
["bitfinex","SOLUSD",1764918005084,7.89825822,138.93,138.9,2.71252783]
["bitfinex","SOLUSD",1764918005264,7.89825822,138.93,138.89,2.71252783]
["bitfinex","SOLUSD",1764918005463,0.7,138.92,138.89,2.71252783]
["bitfinex","SOLUSD",1764918006359,7.89845493,138.92,138.89,2.71252783]
["bitfinex","SOLUSD",1764918006557,7.89845493,138.92,138.88,2.71252783]
["bitfinex","SOLUSD",1764918006752,0.7,138.91,138.88,2.71252783]
["bitfinex","SOLUSD",1764918007856,7.89894868,138.91,138.89,2.71252783]
["bitfinex","SOLUSD",1764918008355,0.7,138.9,138.88,2.71252783]
["bitfinex","SOLUSD",1764918009478,7.89955936,138.9,138.87,0.2]
["bitfinex","SOLUSD",1764918009864,0.7,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764918010663,2.71252783,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764918010981,23.54283686,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764918011165,16.6823689,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764918011364,23.88282972,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764918012588,16.6823689,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764918012782,0.7,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764918013960,0.7,138.88,138.87,2.91252783]
["bitfinex","SOLUSD",1764918017692,2.91252783,138.9,138.87,2.91252783]
["bitfinex","SOLUSD",1764918017693,10.78202077,138.9,138.87,2.91252783]
["bitfinex","SOLUSD",1764918017894,10.78202077,138.9,138.88,2.71252783]
["bitfinex","SOLUSD",1764918018079,0.67,138.89,138.88,2.71252783]
["bitfinex","SOLUSD",1764918019278,0.67,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764918019669,7.87021551,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764918020074,0.67,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764918022599,7.87046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764918022895,18.48298865,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764918023267,26.55537467,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764918027581,35.36531959,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764918027896,8.80994492,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764918028105,114.89247275,138.87,138.86,0.2]
["bitfinex","SOLUSD",1764918028300,114.89247275,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1764918028502,117.77629092,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1764918030097,124.97727025,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1764918030300,113.4547975,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1764918030487,121.3547975,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1764918030715,18.6547975,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1764918032910,15.10097933,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1764918033087,15.10097933,138.87,138.86,2.71252784]
["bitfinex","SOLUSD",1764918033779,7.20097933,138.87,138.86,2.71252784]
["bitfinex","SOLUSD",1764918034005,7.20050383,138.88,138.86,3.38252784]
["bitfinex","SOLUSD",1764918034186,7.20050383,138.88,138.87,3.38252783]
["bitfinex","SOLUSD",1764918035193,15.12003785,138.89,138.87,3.38252783]
["bitfinex","SOLUSD",1764918035503,7.19958651,138.9,138.88,2.71252783]
["bitfinex","SOLUSD",1764918035723,7.19958651,138.9,138.89,2.71252783]
["bitfinex","SOLUSD",1764918035885,7.86958651,138.9,138.89,2.71252783]
["bitfinex","SOLUSD",1764918036381,7.86958651,138.9,138.87,1.73732166]
["bitfinex","SOLUSD",1764918039607,7.19958651,138.9,138.87,1.73732166]
["bitfinex","SOLUSD",1764918039813,7.87011175,138.89,138.87,1.73732166]
["bitfinex","SOLUSD",1764918040403,7.86959653,138.9,138.87,1.73732166]
["bitfinex","SOLUSD",1764918040608,7.86959653,138.9,138.87,2.40732166]
["bitfinex","SOLUSD",1764918041113,7.86959653,138.9,138.88,1.73732166]
["bitfinex","SOLUSD",1764918041415,7.19959653,138.9,138.88,1.73732166]
["bitfinex","SOLUSD",1764918042128,7.86959653,138.9,138.88,1.73732166]
["bitfinex","SOLUSD",1764918043119,7.19900019,138.91,138.89,2.41732166]
["bitfinex","SOLUSD",1764918043616,7.19900019,138.91,138.9,1.73732166]
["bitfinex","SOLUSD",1764918044422,7.19822672,138.93,138.9,2.41732166]
["bitfinex","SOLUSD",1764918044608,0.67,138.92,138.88,1.38]
["bitfinex","SOLUSD",1764918044801,0.67,138.92,138.9,1.73732166]
["bitfinex","SOLUSD",1764918045744,7.8688676,138.92,138.9,1.73732166]
["bitfinex","SOLUSD",1764918050111,7.8688676,138.92,138.91,1.73732166]
["bitfinex","SOLUSD",1764918051506,7.8688676,138.92,138.9,1.73732166]
["bitfinex","SOLUSD",1764918051698,0.69,138.91,138.88,0.7]
["bitfinex","SOLUSD",1764918051904,0.69,138.91,138.89,1.73732166]
["bitfinex","SOLUSD",1764918052327,7.8888676,138.92,138.89,2.41732166]
["bitfinex","SOLUSD",1764918052832,0.69,138.91,138.89,1.73732166]
["bitfinex","SOLUSD",1764918053505,7.88900316,138.91,138.89,1.73732166]
["bitfinex","SOLUSD",1764918053807,7.88900316,138.91,138.89,3.33732166]
["bitfinex","SOLUSD",1764918054230,7.88900316,138.91,138.9,1.73732166]
["bitfinex","SOLUSD",1764918055336,7.92,138.93,138.9,2.41732166]
["bitfinex","SOLUSD",1764918055630,7.19735137,138.94,138.92,1.73732166]
["bitfinex","SOLUSD",1764918056035,7.88735137,138.94,138.92,1.73732166]
["bitfinex","SOLUSD",1764918057613,7.19735137,138.94,138.92,2.41732166]
["bitfinex","SOLUSD",1764918057815,7.19735137,138.94,138.92,1.73732166]
["bitfinex","SOLUSD",1764918058433,0.69,138.93,138.92,1.73732166]
["bitfinex","SOLUSD",1764918059022,7.88735137,138.94,138.92,1.73732166]
["bitfinex","SOLUSD",1764918062521,7.19735137,138.94,138.93,1.73732166]
["bitfinex","SOLUSD",1764918063140,7.88735137,138.94,138.93,1.73732166]
["bitfinex","SOLUSD",1764918069721,7.19693369,138.95,138.93,1.73732166]
["bitfinex","SOLUSD",1764918069928,0.69,138.94,138.93,1.73732166]
["bitfinex","SOLUSD",1764918072058,7.88735137,138.94,138.93,1.73732166]
["bitfinex","SOLUSD",1764918073728,7.88735137,138.94,138.89,7.19984844]
["bitfinex","SOLUSD",1764918074047,0.69,138.93,138.91,1.73732166]
["bitfinex","SOLUSD",1764918074435,0.69,138.93,138.9,2.43732166]
["bitfinex","SOLUSD",1764918074935,7.88735137,138.94,138.92,1.73732166]
["bitfinex","SOLUSD",1764918075249,7.88735137,138.94,138.91,1.73732166]
["bitfinex","SOLUSD",1764918075435,0.69,138.93,138.91,1.73732166]
["bitfinex","SOLUSD",1764918076124,7.88817852,138.93,138.91,1.73732166]
["bitfinex","SOLUSD",1764918076745,0.69,138.92,138.91,1.73732166]
["bitfinex","SOLUSD",1764918077435,0.69,138.92,138.9,2.43732166]
["bitfinex","SOLUSD",1764918078140,0.69,138.92,138.9,0.7]
["bitfinex","SOLUSD",1764918078444,7.88871916,138.92,138.9,2.43732166]
["bitfinex","SOLUSD",1764918080356,0.69,138.91,138.9,2.43732166]
["bitfinex","SOLUSD",1764918082025,7.88890576,138.91,138.9,0.7]
["bitfinex","SOLUSD",1764918082944,7.88890576,138.91,138.9,2.43732166]
["bitfinex","SOLUSD",1764918083137,0.69,138.92,138.9,2.43732166]
["bitfinex","SOLUSD",1764918083942,7.88841527,138.92,138.9,2.43732166]
["bitfinex","SOLUSD",1764918085054,7.88841527,138.92,138.91,1.73732166]
["bitfinex","SOLUSD",1764918088256,7.88841527,138.92,138.9,2.43732166]
["bitfinex","SOLUSD",1764918090438,7.88841527,138.92,138.9,0.7]
["bitfinex","SOLUSD",1764918090836,0.69,138.91,138.9,0.7]
["bitfinex","SOLUSD",1764918091166,5.5366327,138.91,138.86,1e-08]
["bitfinex","SOLUSD",1764918091341,5.5366327,138.91,138.86,1.73732167]
["bitfinex","SOLUSD",1764918091540,0.69,138.9,138.86,1.73732167]
["bitfinex","SOLUSD",1764918091948,0.69,138.9,138.87,1.73732166]
["bitfinex","SOLUSD",1764918092186,7.1999424,138.89,138.87,1.73732166]
["bitfinex","SOLUSD",1764918092662,7.8899424,138.89,138.87,1.73732166]
["bitfinex","SOLUSD",1764918094154,0.69,138.88,138.86,1e-08]
["bitfinex","SOLUSD",1764918094364,0.69,138.88,138.87,1.73732166]
["bitfinex","SOLUSD",1764918094655,7.19942404,138.9,138.86,1.73732167]
["bitfinex","SOLUSD",1764918094956,0.69,138.89,138.86,2.41732167]
["bitfinex","SOLUSD",1764918095264,7.88998464,138.89,138.86,1.73732167]
["bitfinex","SOLUSD",1764918096452,7.88998464,138.89,138.87,1.73732166]
["bitfinex","SOLUSD",1764918096695,0.69,138.89,138.87,2.43732166]
["bitfinex","SOLUSD",1764918096831,0.69,138.89,138.88,1.73732166]
["bitfinex","SOLUSD",1764918097360,7.88998302,138.89,138.87,2.43732166]
["bitfinex","SOLUSD",1764918097745,0.69,138.9,138.88,1.73732166]
["bitfinex","SOLUSD",1764918097941,0.69,138.9,138.89,1.73732166]
["bitfinex","SOLUSD",1764918098462,0.69,138.9,138.89,2.71413803]
["bitfinex","SOLUSD",1764918099756,7.19941655,138.91,138.89,3.39413803]
["bitfinex","SOLUSD",1764918099938,7.19843452,138.92,138.9,3.39413803]
["bitfinex","SOLUSD",1764918100130,7.19843452,138.92,138.91,2.71413803]
["bitfinex","SOLUSD",1764918101351,7.19806418,138.93,138.91,3.39413803]
["bitfinex","SOLUSD",1764918101543,7.19806418,138.93,138.92,2.71413803]
["bitfinex","SOLUSD",1764918103271,7.19806418,138.93,138.91,2.71413803]
["bitfinex","SOLUSD",1764918103635,7.19806418,138.93,138.91,3.39413803]
["bitfinex","SOLUSD",1764918103836,7.88683339,138.95,138.91,0.68]
["bitfinex","SOLUSD",1764918104064,12.73290296,138.95,138.91,2.71413803]
["bitfinex","SOLUSD",1764918104360,0.69,138.94,138.91,2.71413803]
["bitfinex","SOLUSD",1764918105064,7.19786943,138.93,138.91,2.71413803]
["bitfinex","SOLUSD",1764918105363,7.19786943,138.93,138.91,3.39413803]
["bitfinex","SOLUSD",1764918105554,7.88786943,138.93,138.91,2.71413803]
["bitfinex","SOLUSD",1764918106646,25.18891687,138.95,138.91,2.71413803]
["bitfinex","SOLUSD",1764918106851,0.72,138.94,138.91,2.71413803]
["bitfinex","SOLUSD",1764918107048,0.72,138.94,138.87,1.38]
["bitfinex","SOLUSD",1764918107248,10.61413803,138.93,138.88,2.71413803]
["bitfinex","SOLUSD",1764918107449,10.61413803,138.93,138.87,3.41413803]
["bitfinex","SOLUSD",1764918107657,5.5671724,138.92,138.87,3.41413803]
["bitfinex","SOLUSD",1764918107967,0.72,138.92,138.87,3.41413803]
["bitfinex","SOLUSD",1764918108165,7.19942404,138.9,138.87,4.09413803]
["bitfinex","SOLUSD",1764918108469,7.19942404,138.9,138.88,2.71413803]
["bitfinex","SOLUSD",1764918108837,7.19942404,138.9,138.88,3.39413803]
["bitfinex","SOLUSD",1764918109041,7.19942404,138.9,138.89,2.71413803]
["bitfinex","SOLUSD",1764918110749,7.19942404,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764918110951,7.19942404,138.9,138.89,2.71413803]
["bitfinex","SOLUSD",1764918111261,7.19890576,138.91,138.87,1.38]
["bitfinex","SOLUSD",1764918111449,7.91890576,138.91,138.89,2.71413803]
["bitfinex","SOLUSD",1764918112775,0.72,138.9,138.89,2.71413803]
["bitfinex","SOLUSD",1764918113675,7.19890576,138.91,138.89,2.71413803]
["bitfinex","SOLUSD",1764918113877,7.91890576,138.91,138.89,2.71413803]
["bitfinex","SOLUSD",1764918114065,7.91890576,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764918114272,7.91890576,138.91,138.87,7.90096749]
["bitfinex","SOLUSD",1764918114273,7.91890576,138.91,138.89,2.71413803]
["bitfinex","SOLUSD",1764918116458,0.72,138.9,138.89,2.71413803]
["bitfinex","SOLUSD",1764918116657,0.72,138.9,138.88,2.71413803]
["bitfinex","SOLUSD",1764918117466,0.72,138.9,138.87,3.41413803]
["bitfinex","SOLUSD",1764918118264,0.72,138.9,138.88,2.71413803]
["bitfinex","SOLUSD",1764918118459,7.91964147,138.9,138.88,2.71413803]
["bitfinex","SOLUSD",1764918121359,7.19964147,138.9,138.88,2.71413803]
["bitfinex","SOLUSD",1764918121565,7.19964147,138.9,138.88,3.39413803]
["bitfinex","SOLUSD",1764918122087,7.19964147,138.9,138.89,2.71413803]
["bitfinex","SOLUSD",1764918124106,0.72,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764918124259,0.72,138.89,138.87,3.41413803]
["bitfinex","SOLUSD",1764918128190,7.9199822,138.89,138.87,3.41413803]
["bitfinex","SOLUSD",1764918128605,7.9199822,138.89,138.87,0.7]
["bitfinex","SOLUSD",1764918128764,7.9199822,138.89,138.87,3.41413803]
["bitfinex","SOLUSD",1764918129900,7.9199822,138.89,138.88,2.71413803]
["bitfinex","SOLUSD",1764918134107,7.9199822,138.89,138.87,3.41413803]
["bitfinex","SOLUSD",1764918134811,0.72,138.89,138.87,3.41413803]
["bitfinex","SOLUSD",1764918136713,7.91995644,138.89,138.87,3.41413803]
["bitfinex","SOLUSD",1764918137289,0.71,138.88,138.86,1e-08]
["bitfinex","SOLUSD",1764918138576,7.9109702,138.88,138.86,1e-08]
["bitfinex","SOLUSD",1764918138774,0.71,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1764918140593,7.9109702,138.88,138.86,2.71413804]
["bitfinex","SOLUSD",1764918140910,7.90952242,138.9,138.86,0.68000001]
["bitfinex","SOLUSD",1764918141197,7.90952242,138.9,138.89,2.71413803]
["bitfinex","SOLUSD",1764918141708,7.90952242,138.9,138.88,2.71413803]
["bitfinex","SOLUSD",1764918142593,7.90952242,138.9,138.89,0.7]
["bitfinex","SOLUSD",1764918144283,7.19952242,138.9,138.89,3.41413803]
["bitfinex","SOLUSD",1764918144487,7.90952242,138.9,138.89,3.41413803]
["bitfinex","SOLUSD",1764918144983,7.19952242,138.9,138.89,3.41413803]
["bitfinex","SOLUSD",1764918145378,7.90952242,138.9,138.89,3.41413803]
["bitfinex","SOLUSD",1764918147405,7.90952242,138.9,138.89,0.7]
["bitfinex","SOLUSD",1764918147905,7.90952242,138.9,138.89,3.41413803]
["bitfinex","SOLUSD",1764918148880,7.19952242,138.9,138.89,3.41413803]
["bitfinex","SOLUSD",1764918149406,7.19902704,138.91,138.89,4.09413803]
["bitfinex","SOLUSD",1764918149607,7.19902704,138.91,138.9,2.71413803]
["bitfinex","SOLUSD",1764918149783,7.90902704,138.91,138.9,2.71413803]
["bitfinex","SOLUSD",1764918149983,0.71,138.91,138.9,2.71413803]
["bitfinex","SOLUSD",1764918150190,15.80858586,138.92,138.9,2.71413803]
["bitfinex","SOLUSD",1764918150596,15.09858586,138.92,138.9,2.71413803]
["bitfinex","SOLUSD",1764918150820,0.71,138.91,138.9,2.71413803]
["bitfinex","SOLUSD",1764918151601,7.90890576,138.91,138.9,2.71413803]
["bitfinex","SOLUSD",1764918152109,7.19890576,138.91,138.9,2.71413803]
["bitfinex","SOLUSD",1764918152309,7.90890576,138.91,138.9,2.71413803]
["bitfinex","SOLUSD",1764918154809,7.90890576,138.91,138.89,3.41413803]
["bitfinex","SOLUSD",1764918157397,0.71,138.91,138.9,2.71413803]
["bitfinex","SOLUSD",1764918158014,7.9,138.92,138.9,2.71413803]
["bitfinex","SOLUSD",1764918158190,103.41,138.94,138.91,2.71413803]
["bitfinex","SOLUSD",1764918158390,103.41,138.94,138.91,1.73634538]
["bitfinex","SOLUSD",1764918158600,7.19753161,138.94,138.93,1.73634538]
["bitfinex","SOLUSD",1764918158804,7.20044515,138.95,138.93,1.73634538]
["bitfinex","SOLUSD",1764918159134,0.71,138.95,138.93,1.73634538]
["bitfinex","SOLUSD",1764918162291,0.71,138.95,138.92,0.68]
["bitfinex","SOLUSD",1764918162507,0.71,138.95,138.93,1.73634538]
["bitfinex","SOLUSD",1764918165312,7.91567691,138.98,138.94,2.41634538]
["bitfinex","SOLUSD",1764918165494,0.72,138.97,138.96,1.73634538]
["bitfinex","SOLUSD",1764918168796,7.91567691,138.98,138.96,1.73634538]
["bitfinex","SOLUSD",1764918168996,110.61495346,138.99,138.97,1.73634538]
["bitfinex","SOLUSD",1764918169521,7.91495346,138.99,138.97,1.73634538]
["bitfinex","SOLUSD",1764918169815,7.19495346,138.99,138.97,1.73634538]
["bitfinex","SOLUSD",1764918170408,7.91495346,138.99,138.97,1.73634538]
["bitfinex","SOLUSD",1764918175334,7.91495346,138.99,138.98,1.73634538]
["bitfinex","SOLUSD",1764918179305,7.91495346,138.99,138.97,1.73634538]
["bitfinex","SOLUSD",1764918181702,7.91495346,138.99,138.98,1.73634538]
["bitfinex","SOLUSD",1764918182122,15.81444401,139.0,138.98,1.73634538]
["bitfinex","SOLUSD",1764918184116,15.09444401,139.0,138.98,1.73634538]
["bitfinex","SOLUSD",1764918184321,0.72,138.99,138.98,1.73634538]
["bitfinex","SOLUSD",1764918185434,7.91478882,138.99,138.95,7.19665665]
["bitfinex","SOLUSD",1764918185638,7.91478882,138.99,138.97,1.73634538]
["bitfinex","SOLUSD",1764918185639,0.72,138.99,138.97,1.73634538]
["bitfinex","SOLUSD",1764918185813,15.09438494,139.0,138.98,1.73634538]
["bitfinex","SOLUSD",1764918186233,0.72,138.99,138.98,1.73634538]
["bitfinex","SOLUSD",1764918187713,15.81438494,139.0,138.98,1.73634538]
["bitfinex","SOLUSD",1764918188115,0.72,138.99,138.96,7.87628936]
["bitfinex","SOLUSD",1764918188360,0.72,138.99,138.98,1.73634538]
["bitfinex","SOLUSD",1764918189218,0.72,138.99,138.97,1.73634538]
["bitfinex","SOLUSD",1764918190644,0.72,139.0,138.98,1.73634538]
["bitfinex","SOLUSD",1764918192236,25.90012021,139.0,138.95,1.73634538]
["bitfinex","SOLUSD",1764918192418,27.63646559,139.0,138.95,1.73634538]
["bitfinex","SOLUSD",1764918192620,8.62,138.99,138.93,7.19770996]
["bitfinex","SOLUSD",1764918192814,8.62,138.99,138.94,1.73634538]
["bitfinex","SOLUSD",1764918193023,0.72,138.98,138.94,1.73634538]
["bitfinex","SOLUSD",1764918193643,7.19579765,138.97,138.94,1.73634538]
["bitfinex","SOLUSD",1764918194022,7.86579765,138.97,138.94,1.73634538]
["bitfinex","SOLUSD",1764918194224,7.19547348,138.98,138.95,1.73634538]
["bitfinex","SOLUSD",1764918194438,7.86547348,138.98,138.95,2.41634538]
["bitfinex","SOLUSD",1764918195045,7.1949211,138.99,138.97,1.73634538]
["bitfinex","SOLUSD",1764918195223,7.8649211,138.99,138.97,1.73634538]
["bitfinex","SOLUSD",1764918198053,7.8649211,138.99,138.96,1.73634538]
["bitfinex","SOLUSD",1764918198653,7.1949211,138.99,138.96,1.73634538]
["bitfinex","SOLUSD",1764918198951,0.67,138.98,138.96,1.73634538]
["bitfinex","SOLUSD",1764918199242,0.67,138.99,138.96,7.87621307]
["bitfinex","SOLUSD",1764918199424,0.67,138.99,138.96,9.61255845]
["bitfinex","SOLUSD",1764918202129,0.67,138.99,138.96,7.87621307]
["bitfinex","SOLUSD",1764918202328,0.67,138.99,138.96,9.61255845]
["bitfinex","SOLUSD",1764918202530,0.67,138.99,138.96,8.93255845]
["bitfinex","SOLUSD",1764918202846,7.86478069,138.99,138.94,1.73634538]
["bitfinex","SOLUSD",1764918203240,0.67,138.98,138.94,1.73634538]
["bitfinex","SOLUSD",1764918203956,2.40634538,138.98,138.93,1.73634538]
["bitfinex","SOLUSD",1764918204139,13.41134649,138.98,138.93,1.73634538]
["bitfinex","SOLUSD",1764918204345,0.67,138.97,138.93,1.73634538]
["bitfinex","SOLUSD",1764918204538,0.67,138.97,138.94,1.73634538]
["bitfinex","SOLUSD",1764918205254,7.86598669,138.97,138.94,1.73634538]
["bitfinex","SOLUSD",1764918205438,0.67,138.96,138.94,1.73634538]
["bitfinex","SOLUSD",1764918206238,0.67,138.96,138.92,7.87824946]
["bitfinex","SOLUSD",1764918206647,0.67,138.96,138.94,1.73634538]
["bitfinex","SOLUSD",1764918207467,0.67,138.96,138.93,1.73634538]
["bitfinex","SOLUSD",1764918208665,0.67,138.96,138.93,2.41634538]
["bitfinex","SOLUSD",1764918210756,0.67,138.96,138.9,1.73634538]
["bitfinex","SOLUSD",1764918210757,9.60278766,138.96,138.9,1.73634538]
["bitfinex","SOLUSD",1764918211161,2.40634538,138.95,138.9,1.73634538]
["bitfinex","SOLUSD",1764918211373,10.30634538,138.95,138.89,0.68]
["bitfinex","SOLUSD",1764918211671,7.19786943,138.93,138.9,1.73634538]
["bitfinex","SOLUSD",1764918211857,7.19786943,138.93,138.89,0.68]
["bitfinex","SOLUSD",1764918212047,0.67,138.92,138.88,1.73634538]
["bitfinex","SOLUSD",1764918212246,0.67,138.92,138.87,10.31634538]
["bitfinex","SOLUSD",1764918212986,0.67,138.92,138.88,1.73634538]
["bitfinex","SOLUSD",1764918213685,7.19890576,138.91,138.88,1.73634538]
["bitfinex","SOLUSD",1764918214358,7.19890576,138.91,138.87,10.31634538]
["bitfinex","SOLUSD",1764918214565,0.67,138.9,138.87,2.41634538]
["bitfinex","SOLUSD",1764918214765,0.67,138.9,138.88,1.73634538]
["bitfinex","SOLUSD",1764918217265,0.67,138.9,138.87,1.73634538]
["bitfinex","SOLUSD",1764918217266,7.8695349,138.9,138.87,1.73634538]
["bitfinex","SOLUSD",1764918217660,0.67,138.89,138.87,1.73634538]
["bitfinex","SOLUSD",1764918218877,7.86906158,138.91,138.88,1.73634538]
["bitfinex","SOLUSD",1764918219062,7.19906158,138.91,138.88,1.73634538]
["bitfinex","SOLUSD",1764918219261,0.67,138.9,138.88,1.73634538]
["bitfinex","SOLUSD",1764918219463,7.86943309,138.9,138.88,1.73634538]
["bitfinex","SOLUSD",1764918220463,7.86878308,138.92,138.89,2.71408121]
["bitfinex","SOLUSD",1764918220963,0.67,138.91,138.88,2.71408121]
["bitfinex","SOLUSD",1764918221492,7.86926811,138.91,138.88,2.71408121]
["bitfinex","SOLUSD",1764918221789,7.86926811,138.91,138.86,8.58000001]
["bitfinex","SOLUSD",1764918221952,0.67,138.9,138.87,2.71408121]
["bitfinex","SOLUSD",1764918222966,7.86992922,138.9,138.87,2.71408121]
["bitfinex","SOLUSD",1764918223693,0.65,138.89,138.87,2.71408121]
["bitfinex","SOLUSD",1764918225004,25.19617017,138.91,138.87,2.71408121]
["bitfinex","SOLUSD",1764918225217,0.65,138.9,138.87,2.71408121]
["bitfinex","SOLUSD",1764918226102,7.84992419,138.9,138.87,2.71408121]
["bitfinex","SOLUSD",1764918226471,0.65,138.89,138.87,2.71408121]
["bitfinex","SOLUSD",1764918226674,0.65,138.89,138.88,2.71408121]
["bitfinex","SOLUSD",1764918228507,7.19992419,138.9,138.88,2.71408121]
["bitfinex","SOLUSD",1764918228673,7.19890576,138.91,138.89,2.71408121]
["bitfinex","SOLUSD",1764918228873,0.72,138.9,138.89,2.71408121]
["bitfinex","SOLUSD",1764918229398,7.91890576,138.91,138.89,2.71408121]
["bitfinex","SOLUSD",1764918231779,7.19838756,138.92,138.89,2.71408121]
["bitfinex","SOLUSD",1764918231980,0.72,138.9,138.89,2.71408121]
["bitfinex","SOLUSD",1764918232481,8.62,138.93,138.89,3.37408121]
["bitfinex","SOLUSD",1764918232808,0.72,138.92,138.89,2.71408121]
["bitfinex","SOLUSD",1764918233879,7.19890576,138.91,138.89,2.71408121]
["bitfinex","SOLUSD",1764918234312,7.91890576,138.91,138.89,2.71408121]
["bitfinex","SOLUSD",1764918234899,7.91890576,138.91,138.9,2.71408121]
["bitfinex","SOLUSD",1764918240291,111.32,138.94,138.9,3.37408121]
["bitfinex","SOLUSD",1764918240600,7.917943,138.93,138.9,2.71408121]
["bitfinex","SOLUSD",1764918241205,7.917943,138.93,138.91,2.71408121]
["bitfinex","SOLUSD",1764918241505,0.72,138.92,138.9,2.71408121]
["bitfinex","SOLUSD",1764918242281,7.19890576,138.91,138.89,2.71408121]
["bitfinex","SOLUSD",1764918242481,7.19890576,138.91,138.87,7.86086202]
["bitfinex","SOLUSD",1764918242482,7.19890576,138.91,138.9,2.71408121]
["bitfinex","SOLUSD",1764918242681,7.91890576,138.91,138.9,2.71408121]
["bitfinex","SOLUSD",1764918244101,7.91890576,138.91,138.89,2.71408121]
["bitfinex","SOLUSD",1764918245809,7.91801193,138.93,138.9,2.71408121]
["bitfinex","SOLUSD",1764918246110,7.91801193,138.93,138.91,2.71408121]
["bitfinex","SOLUSD",1764918247709,7.19738556,138.94,138.92,2.71408121]
["bitfinex","SOLUSD",1764918247897,0.72,138.95,138.93,2.71408121]
["bitfinex","SOLUSD",1764918248082,0.72,138.94,138.93,2.71408121]
["bitfinex","SOLUSD",1764918248487,103.42,138.96,138.93,2.71408121]
["bitfinex","SOLUSD",1764918248696,7.91725479,138.95,138.93,2.71408121]
["bitfinex","SOLUSD",1764918248891,8.62,138.97,138.94,2.71408121]
["bitfinex","SOLUSD",1764918249108,0.72,138.96,138.95,2.71408121]
["bitfinex","SOLUSD",1764918249710,7.91592526,138.97,138.95,2.71408121]
["bitfinex","SOLUSD",1764918250124,0.72,138.96,138.95,2.71408121]
["bitfinex","SOLUSD",1764918251514,7.91631548,138.96,138.95,2.71408121]
["bitfinex","SOLUSD",1764918252522,5.55978356,138.98,138.95,2.71408121]
["bitfinex","SOLUSD",1764918252824,0.72,138.97,138.96,2.71408121]
["bitfinex","SOLUSD",1764918252991,0.72,138.97,138.95,2.71408121]
["bitfinex","SOLUSD",1764918253191,0.72,138.97,138.96,2.71408121]
["bitfinex","SOLUSD",1764918254393,0.72,138.97,138.96,4.31408121]
["bitfinex","SOLUSD",1764918254690,0.72,138.97,138.96,2.71408121]
["bitfinex","SOLUSD",1764918257423,0.72,138.97,138.95,2.71408121]
["bitfinex","SOLUSD",1764918259527,0.72,138.97,138.96,0.7]
["bitfinex","SOLUSD",1764918259819,7.89542833,138.98,138.96,0.7]
["bitfinex","SOLUSD",1764918260030,7.89542833,138.98,138.96,3.41408121]
["bitfinex","SOLUSD",1764918260428,0.7,138.97,138.96,3.41408121]
["bitfinex","SOLUSD",1764918260636,7.89542833,138.98,138.96,3.41408121]
["bitfinex","SOLUSD",1764918260836,0.7,139.0,138.97,2.71408121]
["bitfinex","SOLUSD",1764918261042,7.89460051,139.0,138.99,2.71408121]
["bitfinex","SOLUSD",1764918262023,7.89460051,139.0,138.97,0.68]
["bitfinex","SOLUSD",1764918262024,7.89460051,139.0,138.98,2.71408121]
["bitfinex","SOLUSD",1764918262629,0.7,139.0,138.98,2.71408121]
["bitfinex","SOLUSD",1764918262923,7.8939167,139.01,138.99,2.71408121]
["bitfinex","SOLUSD",1764918264631,7.8939167,139.01,139.0,1.6]
["bitfinex","SOLUSD",1764918264833,7.8939167,139.01,138.99,2.71408121]
["bitfinex","SOLUSD",1764918267332,0.7,139.01,138.99,2.71408121]
["bitfinex","SOLUSD",1764918267816,15.0932121,139.02,139.0,2.71408121]
["bitfinex","SOLUSD",1764918268018,7.1932121,139.02,139.0,3.39408121]
["bitfinex","SOLUSD",1764918268216,7.1932121,139.02,139.0,2.71408121]
["bitfinex","SOLUSD",1764918268217,7.8932121,139.02,139.0,2.71408121]
["bitfinex","SOLUSD",1764918268737,0.7,139.02,139.01,2.71408121]
["bitfinex","SOLUSD",1764918269105,0.7,139.02,138.99,7.1946274]
["bitfinex","SOLUSD",1764918269311,0.7,139.02,139.0,2.71408121]
["bitfinex","SOLUSD",1764918269533,0.7,139.02,139.0,3.41408121]
["bitfinex","SOLUSD",1764918271614,7.89336006,139.02,139.0,3.41408121]
["bitfinex","SOLUSD",1764918272116,0.7,139.01,139.0,3.41408121]
["bitfinex","SOLUSD",1764918274239,7.89372706,139.01,139.0,0.7]
["bitfinex","SOLUSD",1764918274443,0.7,139.01,139.0,3.41408121]
["bitfinex","SOLUSD",1764918275623,7.89372706,139.01,139.0,3.41408121]
["bitfinex","SOLUSD",1764918276041,7.89372706,139.01,139.0,0.7]
["bitfinex","SOLUSD",1764918278641,15.79372706,139.01,139.0,0.7]
["bitfinex","SOLUSD",1764918278822,8.80994492,139.0,138.95,2.71408121]
["bitfinex","SOLUSD",1764918279022,12.22402613,139.0,138.95,2.71408121]
["bitfinex","SOLUSD",1764918279225,0.7,138.99,138.95,2.71408121]
["bitfinex","SOLUSD",1764918280225,15.09527989,138.98,138.95,2.71408121]
["bitfinex","SOLUSD",1764918280431,15.09527989,138.98,138.95,1.7355544]
["bitfinex","SOLUSD",1764918280733,0.7,138.97,138.94,1.7355544]
["bitfinex","SOLUSD",1764918280924,0.7,138.97,138.95,1.7355544]
["bitfinex","SOLUSD",1764918282046,0.7,138.97,138.93,7.87780494]
["bitfinex","SOLUSD",1764918282350,7.89597942,138.97,138.95,1.7355544]
["bitfinex","SOLUSD",1764918282727,0.7,138.96,138.93,7.87780494]
["bitfinex","SOLUSD",1764918283047,0.7,138.96,138.95,1.7355544]
["bitfinex","SOLUSD",1764918286752,0.7,138.96,138.93,7.87780494]
["bitfinex","SOLUSD",1764918286953,0.7,138.96,138.95,1.7355544]
["bitfinex","SOLUSD",1764918290654,7.85597942,138.97,138.95,1.7355544]
["bitfinex","SOLUSD",1764918291336,0.66,138.96,138.95,1.7355544]
["bitfinex","SOLUSD",1764918297572,0.66,138.96,138.93,0.68]
["bitfinex","SOLUSD",1764918297762,0.66,138.96,138.95,1.7355544]
["bitfinex","SOLUSD",1764918300260,15.75543916,138.98,138.95,1.7355544]
["bitfinex","SOLUSD",1764918300468,7.1949532,138.99,138.97,1.7355544]
["bitfinex","SOLUSD",1764918300671,7.8549532,138.99,138.98,1.7355544]
["bitfinex","SOLUSD",1764918301180,7.85386934,139.01,138.98,2.4155544]
["bitfinex","SOLUSD",1764918301347,7.85386934,139.01,138.99,1.7355544]
["bitfinex","SOLUSD",1764918301548,7.19386934,139.01,139.0,1.7355544]
["bitfinex","SOLUSD",1764918301749,7.85386934,139.01,139.0,1.7355544]
["bitfinex","SOLUSD",1764918303866,0.66,139.01,139.0,1.7355544]
["bitfinex","SOLUSD",1764918305386,7.85372706,139.01,138.98,1.7355544]
["bitfinex","SOLUSD",1764918305563,7.85372706,139.01,138.97,1.7355544]
["bitfinex","SOLUSD",1764918305770,0.66,139.0,138.97,1.7355544]
["bitfinex","SOLUSD",1764918307680,7.85466426,139.0,138.97,1.7355544]
["bitfinex","SOLUSD",1764918307855,0.66,138.99,138.97,1.7355544]
["bitfinex","SOLUSD",1764918309280,15.75513999,138.99,138.93,7.19778248]
["bitfinex","SOLUSD",1764918309483,15.75513999,138.99,138.94,1.7355544]
["bitfinex","SOLUSD",1764918309680,0.66,138.98,138.94,1.7355544]
["bitfinex","SOLUSD",1764918310580,7.19579765,138.97,138.94,1.7355544]
["bitfinex","SOLUSD",1764918311093,7.85579765,138.97,138.94,1.7355544]
["bitfinex","SOLUSD",1764918312089,7.85579765,138.97,138.94,2.4155544]
["bitfinex","SOLUSD",1764918312880,7.19527989,138.98,138.94,1.7355544]
["bitfinex","SOLUSD",1764918313068,0.66,138.96,138.94,1.7355544]
["bitfinex","SOLUSD",1764918316974,0.66,138.96,138.95,1.7355544]
["bitfinex","SOLUSD",1764918318972,7.1960748,138.97,138.95,1.7355544]
["bitfinex","SOLUSD",1764918319173,16.45666451,139.0,138.96,2.4155544]
["bitfinex","SOLUSD",1764918319503,16.45666451,139.0,138.98,1.7355544]
["bitfinex","SOLUSD",1764918319681,0.68,138.99,138.98,1.7355544]
["bitfinex","SOLUSD",1764918322181,7.1943601,139.0,138.98,1.7355544]
["bitfinex","SOLUSD",1764918322399,7.8743601,139.0,138.98,1.7355544]
["bitfinex","SOLUSD",1764918323102,0.68,138.99,138.98,1.7355544]
["bitfinex","SOLUSD",1764918323401,7.8743601,139.0,138.98,1.7355544]
["bitfinex","SOLUSD",1764918323803,0.68,138.99,138.98,1.7355544]
["bitfinex","SOLUSD",1764918324300,7.87476221,138.99,138.98,1.7355544]
["bitfinex","SOLUSD",1764918326197,7.19476221,138.99,138.98,1.7355544]
["bitfinex","SOLUSD",1764918327800,7.8743814,139.0,138.98,1.7355544]
["bitfinex","SOLUSD",1764918328539,120.7444184,139.03,138.99,10.3155544]
["bitfinex","SOLUSD",1764918328540,7.19272426,139.03,138.99,10.3155544]
["bitfinex","SOLUSD",1764918328720,7.19272426,139.03,139.02,1.7355544]
["bitfinex","SOLUSD",1764918329005,7.87272426,139.03,138.98,0.68]
["bitfinex","SOLUSD",1764918329187,7.87272426,139.03,139.0,1.7355544]
["bitfinex","SOLUSD",1764918329188,0.68,139.02,139.0,1.7355544]
["bitfinex","SOLUSD",1764918330125,0.1,139.04,139.02,25.11880892]
["bitfinex","SOLUSD",1764918330402,0.1,139.04,139.02,16.308864]
["bitfinex","SOLUSD",1764918330604,0.1,139.04,139.0,18.0444184]
["bitfinex","SOLUSD",1764918330605,0.68,139.03,139.0,18.0444184]
["bitfinex","SOLUSD",1764918330903,0.68,139.03,139.0,18.7244184]
["bitfinex","SOLUSD",1764918331773,0.68,139.03,139.0,16.988864]
["bitfinex","SOLUSD",1764918331978,7.87282007,139.03,139.0,18.0444184]
["bitfinex","SOLUSD",1764918333006,7.87282007,139.03,139.01,1.7355544]
["bitfinex","SOLUSD",1764918333313,0.1,139.04,139.02,1.7355544]
["bitfinex","SOLUSD",1764918333601,0.78,139.04,139.01,1.7355544]
["bitfinex","SOLUSD",1764918334310,0.78,139.04,139.02,1.7355544]
["bitfinex","SOLUSD",1764918334485,0.1,139.04,139.01,7.87370159]
["bitfinex","SOLUSD",1764918334681,0.1,139.04,139.03,1.7355544]
["bitfinex","SOLUSD",1764918334899,0.78,139.04,139.03,1.7355544]
["bitfinex","SOLUSD",1764918335100,0.1,139.04,139.03,1.7355544]
["bitfinex","SOLUSD",1764918335302,0.78,139.04,139.01,7.87370159]
["bitfinex","SOLUSD",1764918335630,0.1,139.04,139.03,1.7355544]
["bitfinex","SOLUSD",1764918336316,0.78,139.04,139.01,16.308864]
["bitfinex","SOLUSD",1764918336494,0.78,139.04,139.0,9.6355544]
["bitfinex","SOLUSD",1764918336695,0.78,139.04,139.01,1.7355544]
["bitfinex","SOLUSD",1764918338925,7.97224513,139.04,139.01,1.7355544]
["bitfinex","SOLUSD",1764918339328,0.68,139.03,139.01,1.7355544]
["bitfinex","SOLUSD",1764918340813,0.1,139.04,139.02,2.4155544]
["bitfinex","SOLUSD",1764918341021,0.1,139.04,139.03,1.7355544]
["bitfinex","SOLUSD",1764918341527,0.78,139.04,139.03,1.7355544]
["bitfinex","SOLUSD",1764918342424,0.78,139.04,139.03,2.70858372]
["bitfinex","SOLUSD",1764918343103,0.1,139.04,139.03,2.70858372]
["bitfinex","SOLUSD",1764918343520,0.1,139.04,139.03,3.38858372]
["bitfinex","SOLUSD",1764918343708,0.1,139.04,139.03,2.70858372]
["bitfinex","SOLUSD",1764918347498,0.1,139.04,139.03,3.36858372]
["bitfinex","SOLUSD",1764918349527,0.1,139.04,139.03,10.56127594]
["bitfinex","SOLUSD",1764918349735,0.1,139.04,139.03,18.46127594]
["bitfinex","SOLUSD",1764918349933,0.1,139.04,139.03,21.33990571]
["bitfinex","SOLUSD",1764918352933,0.1,139.04,139.03,18.46127594]
["bitfinex","SOLUSD",1764918353323,0.1,139.04,139.03,10.60858372]
["bitfinex","SOLUSD",1764918354511,0.81,139.04,139.03,2.70858372]
["bitfinex","SOLUSD",1764918356838,8.00217491,139.04,139.03,2.70858372]
["bitfinex","SOLUSD",1764918358040,8.00217491,139.04,139.02,16.308864]
["bitfinex","SOLUSD",1764918358224,8.00217491,139.04,139.03,2.70858372]
["bitfinex","SOLUSD",1764918361047,0.81,139.04,139.03,2.70858372]
["bitfinex","SOLUSD",1764918361750,0.1,139.04,139.03,2.70858372]
["bitfinex","SOLUSD",1764918363024,0.1,139.04,139.03,10.56127594]
["bitfinex","SOLUSD",1764918364437,0.1,139.04,139.03,18.46127594]
["bitfinex","SOLUSD",1764918366434,0.1,139.04,139.03,21.33969856]
["bitfinex","SOLUSD",1764918368729,0.1,139.04,139.03,24.04828228]
["bitfinex","SOLUSD",1764918372936,0.1,139.04,139.03,18.46127594]
["bitfinex","SOLUSD",1764918373136,0.1,139.04,139.03,36.38013994]
["bitfinex","SOLUSD",1764918373349,0.1,139.04,139.03,35.71013994]
["bitfinex","SOLUSD",1764918374162,0.1,139.04,139.03,36.38013994]
["bitfinex","SOLUSD",1764918375556,0.1,139.04,139.03,22.77985966]
["bitfinex","SOLUSD",1764918375753,0.1,139.04,139.03,25.65828228]
["bitfinex","SOLUSD",1764918376762,0.1,139.06,139.03,25.65828228]
["bitfinex","SOLUSD",1764918376763,0.1,139.06,139.04,25.78880892]
["bitfinex","SOLUSD",1764918376934,0.1,139.06,139.05,10.60858372]
["bitfinex","SOLUSD",1764918377138,0.1,139.06,139.05,11.27858372]
["bitfinex","SOLUSD",1764918377447,0.1,139.06,139.05,10.60858372]
["bitfinex","SOLUSD",1764918378772,0.1,139.06,139.05,18.47024139]
["bitfinex","SOLUSD",1764918380270,0.1,139.06,139.05,17.80024139]
["bitfinex","SOLUSD",1764918380936,0.1,139.06,139.05,18.47024139]
["bitfinex","SOLUSD",1764918382165,0.1,139.06,139.05,21.3482498]
["bitfinex","SOLUSD",1764918382357,0.1,139.06,139.05,18.47024139]
["bitfinex","SOLUSD",1764918383768,0.1,139.06,139.05,21.3482498]
["bitfinex","SOLUSD",1764918383970,0.1,139.06,139.05,30.15819472]
["bitfinex","SOLUSD",1764918384339,0.81,139.08,139.07,16.308864]
["bitfinex","SOLUSD",1764918384340,0.1,139.08,139.07,16.308864]
["bitfinex","SOLUSD",1764918384552,0.71,139.11,139.07,26.91744772]
["bitfinex","SOLUSD",1764918384765,0.71,139.11,139.1,2.70858372]
["bitfinex","SOLUSD",1764918385141,0.71,139.11,139.09,7.9]
["bitfinex","SOLUSD",1764918385340,0.71,139.11,139.1,2.70858372]
["bitfinex","SOLUSD",1764918386367,0.71,139.11,139.09,2.70858372]
["bitfinex","SOLUSD",1764918386542,7.89867479,139.11,139.09,2.70858372]
["bitfinex","SOLUSD",1764918386738,0.71,139.11,139.1,2.70858372]
["bitfinex","SOLUSD",1764918386948,0.1,139.12,139.1,2.70858372]
["bitfinex","SOLUSD",1764918387249,0.1,139.12,139.11,2.70858372]
["bitfinex","SOLUSD",1764918387554,0.81,139.12,139.11,2.70858372]
["bitfinex","SOLUSD",1764918388265,0.1,139.12,139.11,9.89713953]
["bitfinex","SOLUSD",1764918388448,0.81,139.12,139.11,9.89713953]
["bitfinex","SOLUSD",1764918389675,0.81,139.12,139.11,2.70858372]
["bitfinex","SOLUSD",1764918390375,0.81,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764918390569,0.81,139.12,139.11,9.89713953]
["bitfinex","SOLUSD",1764918392865,0.81,139.12,139.11,2.70858372]
["bitfinex","SOLUSD",1764918393070,0.81,139.12,139.1,19.71744772]
["bitfinex","SOLUSD",1764918393474,0.81,139.12,139.1,3.40858372]
["bitfinex","SOLUSD",1764918394668,7.99804799,139.12,139.1,3.40858372]
["bitfinex","SOLUSD",1764918394855,0.71,139.11,139.1,3.40858372]
["bitfinex","SOLUSD",1764918395753,0.71,139.11,139.1,0.7]
["bitfinex","SOLUSD",1764918397280,7.89855581,139.11,139.1,3.40858372]
["bitfinex","SOLUSD",1764918399185,0.1,139.12,139.1,3.40858372]
["bitfinex","SOLUSD",1764918399478,0.81,139.12,139.11,2.70858372]
["bitfinex","SOLUSD",1764918402178,0.81,139.12,139.1,19.71744772]
["bitfinex","SOLUSD",1764918402381,0.81,139.12,139.1,18.74037915]
["bitfinex","SOLUSD",1764918404682,0.1,139.12,139.1,26.59934199]
["bitfinex","SOLUSD",1764918404986,0.1,139.12,139.1,34.49934199]
["bitfinex","SOLUSD",1764918405482,0.1,139.12,139.11,1.73151515]
["bitfinex","SOLUSD",1764918405883,0.77,139.12,139.11,1.73151515]
["bitfinex","SOLUSD",1764918406264,0.77,139.12,139.1,32.09782684]
["bitfinex","SOLUSD",1764918406482,0.77,139.12,139.1,33.82934199]
["bitfinex","SOLUSD",1764918406986,0.1,139.12,139.1,33.82934199]
["bitfinex","SOLUSD",1764918407285,0.1,139.12,139.11,1.73151515]
["bitfinex","SOLUSD",1764918407660,0.77,139.12,139.11,1.73151515]
["bitfinex","SOLUSD",1764918408781,0.77,139.12,139.1,33.82934199]
["bitfinex","SOLUSD",1764918411077,0.77,139.12,139.11,1.73151515]
["bitfinex","SOLUSD",1764918411278,0.1,139.12,139.11,1.73151515]
["bitfinex","SOLUSD",1764918411606,0.77,139.12,139.11,1.73151515]
["bitfinex","SOLUSD",1764918414764,0.1,139.12,139.11,1.73151515]
["bitfinex","SOLUSD",1764918415994,0.77,139.12,139.11,1.73151515]
["bitfinex","SOLUSD",1764918416178,0.77,139.12,139.1,32.09783701]
["bitfinex","SOLUSD",1764918416480,0.77,139.12,139.11,1.73151515]
["bitfinex","SOLUSD",1764918417099,0.1,139.12,139.11,8.92007096]
["bitfinex","SOLUSD",1764918417389,0.1,139.12,139.11,1.73151515]
["bitfinex","SOLUSD",1764918419296,0.1,139.12,139.11,8.92007096]
["bitfinex","SOLUSD",1764918423269,0.1,139.12,139.11,9.58007096]
["bitfinex","SOLUSD",1764918426202,0.1,139.12,139.11,18.39001588]
["bitfinex","SOLUSD",1764918426380,0.1,139.12,139.11,20.12153103]
["bitfinex","SOLUSD",1764918426590,0.77,139.18,139.15,16.308864]
["bitfinex","SOLUSD",1764918426892,0.77,139.18,139.17,1.73151515]
["bitfinex","SOLUSD",1764918427477,0.77,139.18,139.15,31.39513861]
["bitfinex","SOLUSD",1764918427801,0.77,139.18,139.17,1.73151515]
["bitfinex","SOLUSD",1764918428902,0.1,139.18,139.17,1.73151515]
["bitfinex","SOLUSD",1764918429080,0.1,139.18,139.17,9.57697178]
["bitfinex","SOLUSD",1764918429480,0.1,139.18,139.17,8.91697178]
["bitfinex","SOLUSD",1764918429778,0.1,139.18,139.17,16.81697178]
["bitfinex","SOLUSD",1764918431198,0.77,139.18,139.17,16.81697178]
["bitfinex","SOLUSD",1764918431388,0.77,139.18,139.17,1.73151515]
["bitfinex","SOLUSD",1764918433294,0.1,139.18,139.17,8.91697178]
["bitfinex","SOLUSD",1764918433776,0.59189718,139.2,139.17,8.91697178]
["bitfinex","SOLUSD",1764918433981,0.59189718,139.2,139.19,1.73151515]
["bitfinex","SOLUSD",1764918434681,7.18307386,139.22,139.19,1.73151515]
["bitfinex","SOLUSD",1764918435098,7.18307386,139.22,139.2,1.73151515]
["bitfinex","SOLUSD",1764918435806,0.66,139.21,139.2,1.73151515]
["bitfinex","SOLUSD",1764918438810,0.66,139.22,139.2,1.73151515]
["bitfinex","SOLUSD",1764918439104,0.66,139.22,139.21,1.73151515]
["bitfinex","SOLUSD",1764918439987,7.28146356,139.25,139.21,1.73151515]
["bitfinex","SOLUSD",1764918440192,0.66,139.24,139.21,7.9]
["bitfinex","SOLUSD",1764918440382,0.66,139.24,139.23,1.73151515]
["bitfinex","SOLUSD",1764918442493,0.76,139.25,139.23,1.73151515]
["bitfinex","SOLUSD",1764918442695,0.76,139.25,139.24,1.73151515]
["bitfinex","SOLUSD",1764918443105,0.1,139.25,139.23,7.18224617]
["bitfinex","SOLUSD",1764918443908,7.94136746,139.25,139.21,15.08295303]
["bitfinex","SOLUSD",1764918444107,7.94136746,139.25,139.21,15.80295303]
["bitfinex","SOLUSD",1764918444298,0.66,139.24,139.22,7.18272359]
["bitfinex","SOLUSD",1764918444603,0.66,139.24,139.23,18.04037915]
["bitfinex","SOLUSD",1764918448024,0.76,139.25,139.23,16.308864]
["bitfinex","SOLUSD",1764918448406,0.76,139.25,139.23,23.49122412]
["bitfinex","SOLUSD",1764918449018,0.76,139.25,139.23,16.308864]
["bitfinex","SOLUSD",1764918449405,0.76,139.25,139.23,23.49119467]
["bitfinex","SOLUSD",1764918450298,0.76,139.25,139.24,1.6]
["bitfinex","SOLUSD",1764918450520,0.76,139.25,139.23,23.49119467]
["bitfinex","SOLUSD",1764918450920,0.76,139.25,139.23,16.308864]
["bitfinex","SOLUSD",1764918451134,7.94134772,139.25,139.22,1.73151515]
["bitfinex","SOLUSD",1764918451317,0.76,139.25,139.24,1.73151515]
["bitfinex","SOLUSD",1764918451820,0.1,139.25,139.24,1.73151515]
["bitfinex","SOLUSD",1764918452018,0.1,139.25,139.24,2.45151515]
["bitfinex","SOLUSD",1764918452425,0.1,139.25,139.24,26.66037915]
["bitfinex","SOLUSD",1764918452827,0.1,139.25,139.24,33.84222344]
["bitfinex","SOLUSD",1764918454209,0.1,139.25,139.24,42.65216836]
["bitfinex","SOLUSD",1764918454402,0.66,139.3,139.25,8.80994492]
["bitfinex","SOLUSD",1764918454598,0.66,139.3,139.29,1.73151515]
["bitfinex","SOLUSD",1764918455207,7.17774329,139.32,139.29,8.91078142]
["bitfinex","SOLUSD",1764918455208,0.66,139.32,139.29,8.91078142]
["bitfinex","SOLUSD",1764918455403,7.17677984,139.34,139.31,1.73151515]
["bitfinex","SOLUSD",1764918455720,7.17677984,139.34,139.29,1.73151515]
["bitfinex","SOLUSD",1764918456019,0.66,139.33,139.29,1.73151515]
["bitfinex","SOLUSD",1764918456624,7.17772035,139.32,139.29,1.73151515]
["bitfinex","SOLUSD",1764918456815,7.17772035,139.32,139.3,1.73151515]
["bitfinex","SOLUSD",1764918457015,0.66,139.31,139.3,1.73151515]
["bitfinex","SOLUSD",1764918459316,0.66,139.32,139.3,8.91026604]
["bitfinex","SOLUSD",1764918459511,0.66,139.32,139.31,1.73151515]
["bitfinex","SOLUSD",1764918462005,102.7,139.37,139.31,1.73151515]
["bitfinex","SOLUSD",1764918462309,7.83621849,139.35,139.33,1.73151515]
["bitfinex","SOLUSD",1764918462522,7.17621849,139.35,139.34,1.73151515]
["bitfinex","SOLUSD",1764918462718,7.83583374,139.36,139.34,1.73151515]
["bitfinex","SOLUSD",1764918462917,7.83583374,139.36,139.35,1.73151515]
["bitfinex","SOLUSD",1764918463428,0.66,139.36,139.35,1.73151515]
["bitfinex","SOLUSD",1764918464330,7.83598573,139.36,139.34,1.73151515]
["bitfinex","SOLUSD",1764918464532,7.83598573,139.36,139.34,2.69645694]
["bitfinex","SOLUSD",1764918464733,0.72,139.35,139.34,2.69645694]
["bitfinex","SOLUSD",1764918465526,7.17530166,139.37,139.34,2.69645694]
["bitfinex","SOLUSD",1764918465727,0.72,139.36,139.35,2.69645694]
["bitfinex","SOLUSD",1764918465929,0.72,139.37,139.35,2.69645694]
["bitfinex","SOLUSD",1764918466172,0.72,139.37,139.36,2.69645694]
["bitfinex","SOLUSD",1764918466325,0.72,139.38,139.36,2.69645694]
["bitfinex","SOLUSD",1764918466638,0.72,139.38,139.37,2.69645694]
["bitfinex","SOLUSD",1764918467205,0.72,139.38,139.34,24.15542165]
["bitfinex","SOLUSD",1764918467403,0.72,139.38,139.37,2.69645694]
["bitfinex","SOLUSD",1764918468216,7.8946305,139.38,139.37,2.69645694]
["bitfinex","SOLUSD",1764918468422,0.72,139.38,139.37,2.69645694]
["bitfinex","SOLUSD",1764918468621,0.72,139.4,139.37,2.69645694]
["bitfinex","SOLUSD",1764918468932,7.89308657,139.41,139.39,2.69645694]
["bitfinex","SOLUSD",1764918469235,0.72,139.4,139.39,2.69645694]
["bitfinex","SOLUSD",1764918470736,0.72,139.4,139.36,32.05438882]
["bitfinex","SOLUSD",1764918470928,0.72,139.4,139.39,2.69645694]
["bitfinex","SOLUSD",1764918471619,7.89360114,139.4,139.39,2.69645694]
["bitfinex","SOLUSD",1764918472334,7.89360114,139.4,139.38,2.69645694]
["bitfinex","SOLUSD",1764918472540,0.72,139.39,139.36,2.69645694]
["bitfinex","SOLUSD",1764918472714,0.72,139.39,139.34,15.07622795]
["bitfinex","SOLUSD",1764918472912,0.72,139.39,139.37,2.69645694]
["bitfinex","SOLUSD",1764918473417,7.89460672,139.39,139.37,2.69645694]
["bitfinex","SOLUSD",1764918473818,0.72,139.38,139.37,2.69645694]
["bitfinex","SOLUSD",1764918474012,0.72,139.38,139.36,2.69645694]
["bitfinex","SOLUSD",1764918474707,0.72,139.38,139.34,16.308864]
["bitfinex","SOLUSD",1764918474909,0.72,139.38,139.35,2.69645694]
["bitfinex","SOLUSD",1764918475633,0.72,139.38,139.33,2.69645694]
["bitfinex","SOLUSD",1764918475634,7.17514529,139.37,139.33,2.69645694]
["bitfinex","SOLUSD",1764918476011,0.72,139.36,139.33,2.69645694]
["bitfinex","SOLUSD",1764918476628,7.17617509,139.35,139.33,2.69645694]
["bitfinex","SOLUSD",1764918476933,7.17617509,139.35,139.32,2.69645694]
["bitfinex","SOLUSD",1764918477134,0.72,139.34,139.31,16.308864]
["bitfinex","SOLUSD",1764918477339,0.72,139.34,139.32,2.69645694]
["bitfinex","SOLUSD",1764918477526,0.72,139.34,139.32,1.6]
["bitfinex","SOLUSD",1764918478721,7.17720519,139.33,139.31,2.69645694]
["bitfinex","SOLUSD",1764918478942,7.17720519,139.33,139.29,2.69645694]
["bitfinex","SOLUSD",1764918479134,0.72,139.32,139.29,2.69645694]
["bitfinex","SOLUSD",1764918479443,0.72,139.32,139.3,2.69645694]
["bitfinex","SOLUSD",1764918481038,7.89797893,139.32,139.27,23.48895257]
["bitfinex","SOLUSD",1764918481242,7.89797893,139.32,139.3,2.69645694]
["bitfinex","SOLUSD",1764918481550,7.89797893,139.32,139.31,2.69645694]
["bitfinex","SOLUSD",1764918481840,7.9,139.35,139.31,2.69645694]
["bitfinex","SOLUSD",1764918481841,0.72,139.35,139.31,2.69645694]
["bitfinex","SOLUSD",1764918482141,0.72,139.35,139.34,2.69645694]
["bitfinex","SOLUSD",1764918482512,25.11347048,139.37,139.34,2.69645694]
["bitfinex","SOLUSD",1764918482747,0.72,139.36,139.34,2.69645694]
["bitfinex","SOLUSD",1764918483537,7.17617509,139.35,139.34,2.69645694]
["bitfinex","SOLUSD",1764918484241,7.89617509,139.35,139.34,2.69645694]
["bitfinex","SOLUSD",1764918485955,7.89617509,139.35,139.33,2.69645694]
["bitfinex","SOLUSD",1764918486650,7.9,139.38,139.33,2.69645694]
["bitfinex","SOLUSD",1764918487018,7.9,139.38,139.33,0.67]
["bitfinex","SOLUSD",1764918487219,7.9,139.38,139.34,2.69645694]
["bitfinex","SOLUSD",1764918487437,7.9,139.38,139.34,4.29645694]
["bitfinex","SOLUSD",1764918487628,7.9,139.38,139.34,2.69645694]
["bitfinex","SOLUSD",1764918488220,7.9,139.38,139.34,0.67]
["bitfinex","SOLUSD",1764918488221,7.17514529,139.37,139.34,0.67]
["bitfinex","SOLUSD",1764918488449,7.17514529,139.37,139.35,2.69645694]
["bitfinex","SOLUSD",1764918488633,268.94781423,139.53,139.4,33.55992914]
["bitfinex","SOLUSD",1764918488836,35.09030781,139.62,139.36,52.20177787]
["bitfinex","SOLUSD",1764918488837,0.72,139.64,139.58,0.99999999]
["bitfinex","SOLUSD",1764918489025,0.72,139.64,139.61,0.99999999]
["bitfinex","SOLUSD",1764918489353,0.72,139.64,139.63,3.69645693]
["bitfinex","SOLUSD",1764918489546,0.72,139.64,139.63,8.91949386]
["bitfinex","SOLUSD",1764918489774,0.72,139.66,139.63,8.91949386]
["bitfinex","SOLUSD",1764918490058,0.72,139.66,139.64,8.91949386]
["bitfinex","SOLUSD",1764918490277,0.72,139.66,139.65,5.22303693]
["bitfinex","SOLUSD",1764918490423,0.72,139.66,139.65,12.07941316]
["bitfinex","SOLUSD",1764918491138,0.72,139.66,139.65,6.22303692]
["bitfinex","SOLUSD",1764918491351,0.72,139.68,139.65,6.22303692]
["bitfinex","SOLUSD",1764918491578,0.72,139.66,139.65,8.16062182]
["bitfinex","SOLUSD",1764918491862,0.72,139.66,139.65,13.04162608]
["bitfinex","SOLUSD",1764918492359,0.72,139.68,139.67,0.99999999]
["bitfinex","SOLUSD",1764918492656,0.72,139.68,139.67,13.04162608]
["bitfinex","SOLUSD",1764918492865,0.72,139.68,139.67,12.04162609]
["bitfinex","SOLUSD",1764918493027,0.72,139.68,139.67,13.04162608]
["bitfinex","SOLUSD",1764918493227,0.72,139.68,139.67,8.15973364]
["bitfinex","SOLUSD",1764918493428,0.72,139.68,139.67,7.85637622]
["bitfinex","SOLUSD",1764918493722,0.72,139.68,139.67,0.99999999]
["bitfinex","SOLUSD",1764918493946,0.72,139.68,139.67,7.85637622]
["bitfinex","SOLUSD",1764918494471,0.72,139.68,139.66,0.99999999]
["bitfinex","SOLUSD",1764918494472,0.71,139.68,139.66,0.99999999]
["bitfinex","SOLUSD",1764918494641,0.71,139.68,139.67,7.85637622]
["bitfinex","SOLUSD",1764918494960,0.71,139.68,139.66,0.99999999]
["bitfinex","SOLUSD",1764918495161,0.71,139.68,139.67,6.85637623]
["bitfinex","SOLUSD",1764918495385,18.73226903,139.86,139.67,6.85637623]
["bitfinex","SOLUSD",1764918495527,0.71,139.93,139.88,9.80994491]
["bitfinex","SOLUSD",1764918495726,0.71,139.93,139.85,6.85637623]
["bitfinex","SOLUSD",1764918495727,0.71,139.92,139.91,0.99999999]
["bitfinex","SOLUSD",1764918495959,0.71,139.92,139.9,0.99999999]
["bitfinex","SOLUSD",1764918496270,0.71,139.92,139.91,10.0]
["bitfinex","SOLUSD",1764918496428,0.71,139.98,139.94,0.99999999]
["bitfinex","SOLUSD",1764918496637,0.71,139.97,139.94,0.99999999]
["bitfinex","SOLUSD",1764918496868,10.0,140.0,139.94,0.99999999]
["bitfinex","SOLUSD",1764918497065,10.0,140.0,139.97,0.99999999]
["bitfinex","SOLUSD",1764918497286,10.0,140.0,139.91,35.01591594]
["bitfinex","SOLUSD",1764918497287,10.0,140.0,139.96,0.99999999]
["bitfinex","SOLUSD",1764918497453,0.71,139.99,139.93,0.99999999]
["bitfinex","SOLUSD",1764918497954,0.71,139.99,139.95,0.99999999]
["bitfinex","SOLUSD",1764918498366,0.71,139.99,139.94,6.85637623]
["bitfinex","SOLUSD",1764918498367,0.71,139.99,139.94,15.00222665]
["bitfinex","SOLUSD",1764918498532,0.71,139.99,139.95,0.99999999]
["bitfinex","SOLUSD",1764918498967,0.71,139.99,139.95,8.14507063]
["bitfinex","SOLUSD",1764918499147,0.71,139.99,139.94,7.85637622]
["bitfinex","SOLUSD",1764918499340,0.71,139.99,139.95,0.99999999]
["bitfinex","SOLUSD",1764918499577,0.71,139.99,139.94,15.00223971]
["bitfinex","SOLUSD",1764918499772,0.71,139.99,139.95,0.99999999]
["bitfinex","SOLUSD",1764918500296,0.71,139.99,139.97,0.99999999]
["bitfinex","SOLUSD",1764918500454,10.0,140.0,139.98,0.99999999]
["bitfinex","SOLUSD",1764918500650,10.71,140.0,139.98,0.99999999]
["bitfinex","SOLUSD",1764918500981,15.03637623,140.03,139.99,0.99999999]
["bitfinex","SOLUSD",1764918501290,8.18,140.03,140.0,0.99999999]
["bitfinex","SOLUSD",1764918502854,0.71,140.02,140.0,0.99999999]
["bitfinex","SOLUSD",1764918503492,0.71,140.02,140.01,0.99999999]
["bitfinex","SOLUSD",1764918504447,8.18,140.03,140.01,0.99999999]
["bitfinex","SOLUSD",1764918504649,8.89,140.03,140.01,0.99999999]
["bitfinex","SOLUSD",1764918505645,0.71,140.03,140.01,8.14225089]
["bitfinex","SOLUSD",1764918505856,8.89,140.03,140.01,0.99999999]
["bitfinex","SOLUSD",1764918506349,0.71,140.02,140.01,0.99999999]
["bitfinex","SOLUSD",1764918506780,8.16,140.03,140.01,0.99999999]
["bitfinex","SOLUSD",1764918506971,0.71,140.02,140.01,0.99999999]
["bitfinex","SOLUSD",1764918507171,0.71,140.02,140.0,0.99999999]
["bitfinex","SOLUSD",1764918507369,0.71,140.02,140.0,8.142695]
["bitfinex","SOLUSD",1764918507551,0.71,140.02,140.0,7.14269501]
["bitfinex","SOLUSD",1764918507863,8.87,140.02,140.0,7.14269501]
["bitfinex","SOLUSD",1764918508044,8.87,140.02,140.01,0.99999999]
["bitfinex","SOLUSD",1764918508246,8.16,140.02,140.01,0.99999999]
["bitfinex","SOLUSD",1764918508653,8.87,140.02,140.01,0.99999999]
["bitfinex","SOLUSD",1764918508974,0.71,140.02,140.01,0.99999999]
["bitfinex","SOLUSD",1764918509151,8.87,140.02,140.0,0.99999999]
["bitfinex","SOLUSD",1764918509345,8.87,140.02,140.01,0.99999999]
["bitfinex","SOLUSD",1764918509745,8.16,140.02,140.01,0.99999999]
["bitfinex","SOLUSD",1764918509963,8.16,140.02,140.0,0.99999999]
["bitfinex","SOLUSD",1764918510163,8.87,140.02,140.01,0.99999999]
["bitfinex","SOLUSD",1764918510473,0.71,140.01,139.99,0.99999999]
["bitfinex","SOLUSD",1764918513177,8.85,140.01,139.99,0.99999999]
["bitfinex","SOLUSD",1764918514067,0.71,140.0,139.99,0.99999999]
["bitfinex","SOLUSD",1764918514661,8.85,140.0,139.99,0.99999999]
["bitfinex","SOLUSD",1764918514860,0.71,140.0,139.99,0.99999999]
["bitfinex","SOLUSD",1764918515056,8.85,140.0,139.99,0.99999999]
["bitfinex","SOLUSD",1764918516072,0.71,140.0,139.99,0.99999999]
["bitfinex","SOLUSD",1764918516279,8.85,140.0,139.99,0.99999999]
["bitfinex","SOLUSD",1764918516454,8.85,140.0,139.97,8.14421191]
["bitfinex","SOLUSD",1764918516656,8.14,140.0,139.99,0.99999999]
["bitfinex","SOLUSD",1764918517165,8.85,140.0,139.99,0.99999999]
["bitfinex","SOLUSD",1764918518060,8.85,140.0,139.96,8.14479428]
["bitfinex","SOLUSD",1764918518373,8.85,140.0,139.96,0.99999999]
["bitfinex","SOLUSD",1764918518374,0.71,139.99,139.96,0.99999999]
["bitfinex","SOLUSD",1764918518755,7.85379597,139.99,139.95,0.99999999]
["bitfinex","SOLUSD",1764918518872,7.85379597,139.99,139.96,0.99999999]
["bitfinex","SOLUSD",1764918519070,0.71,139.98,139.96,0.99999999]
["bitfinex","SOLUSD",1764918519276,8.14,139.97,139.96,0.99999999]
["bitfinex","SOLUSD",1764918519771,8.14,139.97,139.96,7.85637622]
["bitfinex","SOLUSD",1764918519959,8.85,139.97,139.94,0.99999999]
["bitfinex","SOLUSD",1764918520163,8.85,139.97,139.96,0.99999999]
["bitfinex","SOLUSD",1764918520473,8.14,139.97,139.96,0.99999999]
["bitfinex","SOLUSD",1764918521388,8.85,139.97,139.96,0.99999999]
["bitfinex","SOLUSD",1764918522370,15.99438808,139.97,139.94,0.99999999]
["bitfinex","SOLUSD",1764918522588,15.99438808,139.97,139.93,6.85637623]
["bitfinex","SOLUSD",1764918522589,0.71,139.96,139.95,0.99999999]
["bitfinex","SOLUSD",1764918523997,8.82,139.96,139.95,0.99999999]
["bitfinex","SOLUSD",1764918524697,4.01059984,140.01,139.95,8.14540906]
["bitfinex","SOLUSD",1764918524903,0.7,139.98,139.95,0.99999999]
["bitfinex","SOLUSD",1764918525099,8.12,139.97,139.93,0.99999999]
["bitfinex","SOLUSD",1764918525302,8.12,139.97,139.95,0.99999999]
["bitfinex","SOLUSD",1764918525486,0.72,139.96,139.95,0.99999999]
["bitfinex","SOLUSD",1764918525817,8.84,139.96,139.95,0.99999999]
["bitfinex","SOLUSD",1764918526991,8.12,139.96,139.95,0.99999999]
["bitfinex","SOLUSD",1764918527192,8.84,139.96,139.95,0.99999999]
["bitfinex","SOLUSD",1764918528908,15.98489854,139.96,139.93,0.99999999]
["bitfinex","SOLUSD",1764918529108,0.72,139.95,139.94,0.99999999]
["bitfinex","SOLUSD",1764918529912,0.72,139.95,139.93,0.99999999]
["bitfinex","SOLUSD",1764918530119,0.72,139.95,139.94,0.99999999]
["bitfinex","SOLUSD",1764918530312,0.72,139.95,139.92,0.99999999]
["bitfinex","SOLUSD",1764918530722,0.72,139.95,139.84,43.8748867]
["bitfinex","SOLUSD",1764918530723,0.72,139.95,139.9,0.99999999]
["bitfinex","SOLUSD",1764918531014,4.01059984,139.91,139.87,12.15803347]
["bitfinex","SOLUSD",1764918531226,33.82066378,139.94,139.87,12.15803347]
["bitfinex","SOLUSD",1764918531227,4.01059984,139.89,139.87,12.15803347]
["bitfinex","SOLUSD",1764918531512,8.12,139.88,139.86,0.99999999]
["bitfinex","SOLUSD",1764918531695,4.73059984,139.87,139.84,0.99999999]
["bitfinex","SOLUSD",1764918532113,0.72,139.86,139.84,0.99999999]
["bitfinex","SOLUSD",1764918532319,8.1,139.85,139.84,0.99999999]
["bitfinex","SOLUSD",1764918532729,8.82,139.85,139.82,0.99999999]
["bitfinex","SOLUSD",1764918532913,8.82,139.85,139.83,0.99999999]
["bitfinex","SOLUSD",1764918532914,7.87102974,139.84,139.83,0.99999999]
["bitfinex","SOLUSD",1764918533216,7.87102974,139.84,139.83,6.1477398]
["bitfinex","SOLUSD",1764918533996,7.87102974,139.84,139.83,5.14773981]
["bitfinex","SOLUSD",1764918534202,25.74860411,139.84,139.83,5.15698263]
["bitfinex","SOLUSD",1764918534399,25.74860411,139.84,139.81,1.19999999]
["bitfinex","SOLUSD",1764918534606,8.82,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764918534803,8.82,139.83,139.81,1.19999999]
["bitfinex","SOLUSD",1764918534998,7.87205263,139.82,139.81,1.19999999]
["bitfinex","SOLUSD",1764918535400,7.87205263,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764918536617,15.97205263,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764918538319,19.98265247,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764918539913,15.97205263,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764918540837,7.15171021,139.83,139.81,1.19999999]
["bitfinex","SOLUSD",1764918541033,15.25171021,139.83,139.82,4.01059984]
["bitfinex","SOLUSD",1764918541620,7.87107333,139.84,139.82,4.01059984]
["bitfinex","SOLUSD",1764918541849,7.86949596,139.87,139.83,5.01059983]
["bitfinex","SOLUSD",1764918542052,8.82,139.86,139.83,5.01059983]
["bitfinex","SOLUSD",1764918542222,8.1,139.85,139.83,0.99999999]
["bitfinex","SOLUSD",1764918542551,8.82,139.85,139.83,0.99999999]
["bitfinex","SOLUSD",1764918543065,7.35240425,140.09,139.9,43.2]
["bitfinex","SOLUSD",1764918543337,168.6915545,140.13,140.09,0.99999999]
["bitfinex","SOLUSD",1764918543338,0.72,140.11,140.09,0.99999999]
["bitfinex","SOLUSD",1764918543541,2.8715545,140.13,140.0,3.73107953]
["bitfinex","SOLUSD",1764918543542,27.84845254,140.13,140.1,5.16751308]
["bitfinex","SOLUSD",1764918543752,10.00787594,140.13,140.11,5.16751308]
["bitfinex","SOLUSD",1764918543920,10.00787594,140.13,140.12,5.16751308]
["bitfinex","SOLUSD",1764918544238,18.22787594,140.13,140.12,5.16751308]
["bitfinex","SOLUSD",1764918544537,18.22787594,140.13,140.09,0.99999999]
["bitfinex","SOLUSD",1764918544839,18.22787594,140.13,140.09,5.01059983]
["bitfinex","SOLUSD",1764918545036,36.06845254,140.13,140.09,5.01059983]
["bitfinex","SOLUSD",1764918545247,27.84845254,140.13,140.1,0.99999999]
["bitfinex","SOLUSD",1764918545548,10.00787594,140.13,140.12,0.99999999]
["bitfinex","SOLUSD",1764918547450,40.79905238,140.13,140.1,0.99999999]
["bitfinex","SOLUSD",1764918547619,4.73059984,140.12,140.09,0.99999999]
["bitfinex","SOLUSD",1764918548042,0.72,140.11,140.08,0.99999999]
["bitfinex","SOLUSD",1764918548341,0.72,140.11,140.09,0.99999999]
["bitfinex","SOLUSD",1764918548545,0.72,140.11,140.1,0.99999999]
["bitfinex","SOLUSD",1764918548730,4.73059984,140.11,140.09,0.99999999]
["bitfinex","SOLUSD",1764918549142,7.85775874,140.1,140.09,0.99999999]
["bitfinex","SOLUSD",1764918549346,7.13775874,140.1,140.09,0.99999999]
["bitfinex","SOLUSD",1764918549550,7.85775874,140.1,140.09,0.99999999]
["bitfinex","SOLUSD",1764918550140,25.70215559,140.1,140.09,0.99999999]
["bitfinex","SOLUSD",1764918550345,29.71275543,140.1,140.06,0.99999999]
["bitfinex","SOLUSD",1764918550627,4.73059984,140.09,140.05,0.99999999]
["bitfinex","SOLUSD",1764918550838,8.2,140.08,140.06,0.99999999]
["bitfinex","SOLUSD",1764918551140,8.2,140.08,140.05,0.99999999]
["bitfinex","SOLUSD",1764918551141,0.72,140.08,140.05,0.99999999]
["bitfinex","SOLUSD",1764918551328,8.92,140.09,140.07,0.99999999]
["bitfinex","SOLUSD",1764918551529,8.2,140.08,140.07,0.99999999]
["bitfinex","SOLUSD",1764918551724,7.13673993,140.12,140.07,0.99999999]
["bitfinex","SOLUSD",1764918551926,0.72,140.11,140.08,0.99999999]
["bitfinex","SOLUSD",1764918552922,0.72,140.11,140.07,5.01059983]
["bitfinex","SOLUSD",1764918553233,24.98215559,140.1,140.07,0.99999999]
["bitfinex","SOLUSD",1764918553427,8.2,140.09,140.08,0.99999999]
["bitfinex","SOLUSD",1764918553828,8.88,140.09,140.06,0.99999999]
["bitfinex","SOLUSD",1764918554857,8.2,140.09,140.06,5.01059983]
["bitfinex","SOLUSD",1764918555225,7.13877784,140.08,140.06,0.99999999]
["bitfinex","SOLUSD",1764918555748,7.13877784,140.08,140.04,0.69]
["bitfinex","SOLUSD",1764918555749,24.98572244,140.08,140.04,0.99999999]
["bitfinex","SOLUSD",1764918555947,4.01059984,140.06,140.04,0.99999999]
["bitfinex","SOLUSD",1764918556148,8.2,140.05,140.04,0.99999999]
["bitfinex","SOLUSD",1764918557047,7.1408169,140.04,140.03,0.99999999]
["bitfinex","SOLUSD",1764918557754,24.99285917,140.04,139.99,0.99999999]
["bitfinex","SOLUSD",1764918557932,29.68345901,140.04,140.01,0.99999999]
["bitfinex","SOLUSD",1764918558332,8.18,140.03,140.01,0.99999999]
["bitfinex","SOLUSD",1764918559037,15.32183688,140.02,140.01,0.99999999]
["bitfinex","SOLUSD",1764918559224,7.14183688,140.02,140.01,0.99999999]
["bitfinex","SOLUSD",1764918559757,15.32183688,140.02,140.01,0.99999999]
["bitfinex","SOLUSD",1764918560252,24.99642908,140.02,140.01,0.99999999]
["bitfinex","SOLUSD",1764918560449,33.17642908,140.02,140.01,0.99999999]
["bitfinex","SOLUSD",1764918561564,37.86702892,140.02,139.98,0.99999999]
["bitfinex","SOLUSD",1764918561849,37.86702892,140.02,139.94,0.2]
["bitfinex","SOLUSD",1764918561850,4.69059984,140.01,139.97,0.99999999]
["bitfinex","SOLUSD",1764918562051,0.68,140.01,139.99,0.99999999]
["bitfinex","SOLUSD",1764918562353,4.69059984,140.01,139.98,0.99999999]
["bitfinex","SOLUSD",1764918562552,4.69059984,140.01,139.97,0.99999999]
["bitfinex","SOLUSD",1764918562759,0.68,140.01,139.97,0.99999999]
["bitfinex","SOLUSD",1764918562934,4.01059984,140.0,139.98,0.99999999]
["bitfinex","SOLUSD",1764918563249,15.32336738,139.99,139.98,0.99999999]
["bitfinex","SOLUSD",1764918563450,16.00336738,139.99,139.98,0.99999999]
["bitfinex","SOLUSD",1764918563666,20.01396722,139.99,139.94,1.19999999]
["bitfinex","SOLUSD",1764918563828,4.01059984,139.97,139.95,0.99999999]
["bitfinex","SOLUSD",1764918564028,4.01059984,139.97,139.94,0.2]
["bitfinex","SOLUSD",1764918564029,12.19059984,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764918564230,8.18,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764918564557,4.69059984,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764918565034,0.68,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764918565236,7.82540907,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764918565629,11.83600891,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764918568065,7.82540907,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764918568270,11.83600891,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764918568439,11.83600891,139.95,139.94,1e-08]
["bitfinex","SOLUSD",1764918570060,7.82540907,139.95,139.94,1e-08]
["bitfinex","SOLUSD",1764918570241,11.83600891,139.95,139.94,1e-08]
["bitfinex","SOLUSD",1764918570759,19.99600891,139.95,139.94,1e-08]
["bitfinex","SOLUSD",1764918571572,102.7,140.22,139.94,1e-08]
["bitfinex","SOLUSD",1764918571573,171.01650661,140.15,139.94,1e-08]
["bitfinex","SOLUSD",1764918571774,71.24666279,140.36,140.22,8.02119968]
["bitfinex","SOLUSD",1764918571775,4.01059984,140.36,140.22,8.02119968]
["bitfinex","SOLUSD",1764918572072,25.61059984,140.49,140.32,0.99999999]
["bitfinex","SOLUSD",1764918572270,25.61059984,140.49,140.33,0.99999999]
["bitfinex","SOLUSD",1764918572271,4.01059984,140.49,140.33,0.99999999]
["bitfinex","SOLUSD",1764918572472,4.01059984,140.42,140.34,0.99999999]
["bitfinex","SOLUSD",1764918572642,0.63666863,140.46,140.37,0.36333136]
["bitfinex","SOLUSD",1764918572842,17.79612756,140.48,140.41,4.01059984]
["bitfinex","SOLUSD",1764918573038,12.35059984,140.45,140.39,0.36333136]
["bitfinex","SOLUSD",1764918573268,8.34,140.44,140.36,0.36333136]
["bitfinex","SOLUSD",1764918573572,11.13236469,140.42,140.37,0.36333136]
["bitfinex","SOLUSD",1764918573935,0.68,140.41,140.37,0.36333136]
["bitfinex","SOLUSD",1764918574138,8.34,140.4,140.37,0.36333136]
["bitfinex","SOLUSD",1764918574338,8.34,140.39,140.37,0.36333136]
["bitfinex","SOLUSD",1764918574537,8.34,140.38,140.37,0.36333136]
["bitfinex","SOLUSD",1764918575034,12.35059984,140.38,140.37,5.06769391]
["bitfinex","SOLUSD",1764918575240,12.35059984,140.38,140.37,0.36333136]
["bitfinex","SOLUSD",1764918575657,20.1541217,140.38,140.34,0.36333136]
["bitfinex","SOLUSD",1764918575855,16.14352186,140.38,140.35,0.36333136]
["bitfinex","SOLUSD",1764918576057,16.14352186,140.38,140.33,0.36333136]
["bitfinex","SOLUSD",1764918576058,33.95232653,140.38,140.33,0.36333136]
["bitfinex","SOLUSD",1764918576245,33.95232653,140.38,140.34,0.36333136]
["bitfinex","SOLUSD",1764918576463,0.68,140.37,140.32,0.36333136]
["bitfinex","SOLUSD",1764918576661,0.68,140.37,140.33,5.05326731]
["bitfinex","SOLUSD",1764918576970,4.01059984,140.34,140.31,0.36333136]
["bitfinex","SOLUSD",1764918577280,8.32,140.33,140.31,0.36333136]
["bitfinex","SOLUSD",1764918577571,24.93587916,140.36,140.32,5.41280806]
["bitfinex","SOLUSD",1764918577773,8.32,140.35,140.31,0.36333136]
["bitfinex","SOLUSD",1764918577952,9.0,140.35,140.2,9.80994491]
["bitfinex","SOLUSD",1764918578151,9.0,140.35,140.21,8.80994492]
["bitfinex","SOLUSD",1764918578353,9.0,140.35,140.2,8.80994492]
["bitfinex","SOLUSD",1764918578550,9.0,140.35,140.2,9.80994491]
["bitfinex","SOLUSD",1764918578744,4.01059984,140.3,140.24,4.01059984]
["bitfinex","SOLUSD",1764918578978,8.32,140.29,140.24,4.01059984]
["bitfinex","SOLUSD",1764918579166,8.32,140.29,140.23,12.82054476]
["bitfinex","SOLUSD",1764918579667,15.44841478,140.29,140.23,12.82054476]
["bitfinex","SOLUSD",1764918580445,15.44841478,140.29,140.23,19.95155546]
["bitfinex","SOLUSD",1764918580670,15.44841478,140.29,140.24,4.01059984]
["bitfinex","SOLUSD",1764918581271,8.32,140.29,140.24,4.01059984]
["bitfinex","SOLUSD",1764918581580,8.32,140.29,140.22,16.308864]
["bitfinex","SOLUSD",1764918581581,4.01059984,140.28,140.22,12.82054476]
["bitfinex","SOLUSD",1764918581786,0.99999999,140.38,140.27,4.01059984]
["bitfinex","SOLUSD",1764918581787,16.988864,140.37,140.27,4.01059984]
["bitfinex","SOLUSD",1764918581950,182.24,140.59,140.27,4.01059984]
["bitfinex","SOLUSD",1764918581951,0.99999999,140.67,140.49,25.11880892]
["bitfinex","SOLUSD",1764918582278,75.0,140.86,140.49,25.11880892]
["bitfinex","SOLUSD",1764918582279,4.01059984,140.66,140.59,4.01059984]
["bitfinex","SOLUSD",1764918582577,5.01059983,140.76,140.56,8.80994492]
["bitfinex","SOLUSD",1764918582578,4.01059984,140.67,140.61,4.01059984]
["bitfinex","SOLUSD",1764918582782,8.38,140.67,140.56,8.80994492]
["bitfinex","SOLUSD",1764918582951,4.01059984,140.64,140.56,16.308864]
["bitfinex","SOLUSD",1764918583156,8.38,140.63,140.52,14.55440653]
["bitfinex","SOLUSD",1764918583351,8.38,140.62,140.54,8.80994492]
["bitfinex","SOLUSD",1764918583676,11.12289582,140.61,140.55,4.01059984]
["bitfinex","SOLUSD",1764918583873,11.12289582,140.61,140.53,16.308864]
["bitfinex","SOLUSD",1764918584054,11.12289582,140.61,140.54,12.82054476]
["bitfinex","SOLUSD",1764918584481,22.96652067,140.61,140.56,8.80994492]
["bitfinex","SOLUSD",1764918584659,22.96652067,140.61,140.55,7.47422469]
["bitfinex","SOLUSD",1764918584660,24.89197025,140.61,140.53,7.47422469]
["bitfinex","SOLUSD",1764918584989,7.47422469,140.54,140.49,25.11880892]
["bitfinex","SOLUSD",1764918585352,7.47422469,140.53,140.49,25.11880892]
["bitfinex","SOLUSD",1764918585786,14.58963667,140.54,140.49,25.11880892]
["bitfinex","SOLUSD",1764918585952,7.11541198,140.54,140.49,25.11880892]
["bitfinex","SOLUSD",1764918586153,14.58963667,140.54,140.49,32.59303361]
["bitfinex","SOLUSD",1764918586383,7.11541198,140.54,140.49,32.59303361]
["bitfinex","SOLUSD",1764918586553,14.58915325,140.55,140.49,32.59303361]
["bitfinex","SOLUSD",1764918586760,15.47492856,140.55,140.49,32.59303361]
["bitfinex","SOLUSD",1764918587457,0.99999999,140.66,140.5,150.0]
["bitfinex","SOLUSD",1764918587458,24.88446497,140.65,140.5,150.0]
["bitfinex","SOLUSD",1764918587782,24.89331436,140.6,140.54,16.28416961]
["bitfinex","SOLUSD",1764918587966,33.27331436,140.6,140.55,7.47422469]
["bitfinex","SOLUSD",1764918588378,33.99331436,140.6,140.55,7.47422469]
["bitfinex","SOLUSD",1764918589686,24.89331436,140.6,140.55,7.47422469]
["bitfinex","SOLUSD",1764918589860,8.38,140.59,140.55,7.47422469]
["bitfinex","SOLUSD",1764918591089,24.89331436,140.6,140.56,8.80994492]
["bitfinex","SOLUSD",1764918591293,15.47237553,140.6,140.57,7.47422469]
["bitfinex","SOLUSD",1764918592274,7.11178289,140.62,140.59,7.47422469]
["bitfinex","SOLUSD",1764918592794,0.99999999,140.72,140.59,7.47422469]
["bitfinex","SOLUSD",1764918592795,0.72,140.77,140.66,8.80994492]
["bitfinex","SOLUSD",1764918593089,0.72,140.76,140.66,8.80994492]
["bitfinex","SOLUSD",1764918593276,8.19422469,140.76,140.69,7.47422469]
["bitfinex","SOLUSD",1764918593481,0.72,140.76,140.66,8.80994492]
["bitfinex","SOLUSD",1764918593678,0.72,140.75,140.69,7.47422469]
["bitfinex","SOLUSD",1764918593885,7.10530055,140.74,140.69,7.47422469]
["bitfinex","SOLUSD",1764918594189,16.308864,140.8,140.69,7.47422469]
["bitfinex","SOLUSD",1764918594190,0.99999999,140.83,140.7,16.308864]
["bitfinex","SOLUSD",1764918594361,7.47422469,140.78,140.7,7.47422469]
["bitfinex","SOLUSD",1764918594564,8.38,140.79,140.73,7.47422469]
["bitfinex","SOLUSD",1764918594763,8.38,140.79,140.71,7.47422469]
["bitfinex","SOLUSD",1764918595080,0.72,140.78,140.71,7.47422469]
["bitfinex","SOLUSD",1764918595389,9.1,140.78,140.74,7.47422469]
["bitfinex","SOLUSD",1764918595788,7.10378631,140.77,140.74,7.47422469]
["bitfinex","SOLUSD",1764918595981,7.10378631,140.77,140.72,7.47422469]
["bitfinex","SOLUSD",1764918596185,7.10378631,140.77,140.71,15.91657127]
["bitfinex","SOLUSD",1764918596186,7.10334273,140.78,140.74,7.47422469]
["bitfinex","SOLUSD",1764918596385,7.10334273,140.78,140.75,8.80994492]
["bitfinex","SOLUSD",1764918596881,8.38,140.8,140.75,8.80994492]
["bitfinex","SOLUSD",1764918596882,7.1027327,140.8,140.76,7.47422469]
["bitfinex","SOLUSD",1764918599171,7.47422469,140.77,140.69,7.47422469]
["bitfinex","SOLUSD",1764918599397,7.47422469,140.77,140.7,7.47422469]
["bitfinex","SOLUSD",1764918599585,0.72,140.76,140.71,7.47422469]
["bitfinex","SOLUSD",1764918599901,0.72,140.76,140.63,92.7771112]
["bitfinex","SOLUSD",1764918599902,24.86678507,140.75,140.63,17.7771112]
["bitfinex","SOLUSD",1764918600075,24.86678507,140.75,140.68,7.47422469]
["bitfinex","SOLUSD",1764918600394,0.72,140.74,140.69,7.47422469]
["bitfinex","SOLUSD",1764918600600,0.72,140.74,140.68,7.47422469]
["bitfinex","SOLUSD",1764918600601,9.08,140.74,140.68,7.47422469]
["bitfinex","SOLUSD",1764918600801,7.47422469,140.73,140.62,7.11134129]
["bitfinex","SOLUSD",1764918600973,7.47422469,140.72,140.65,7.47422469]
["bitfinex","SOLUSD",1764918601174,0.72,140.72,140.65,7.47422469]
["bitfinex","SOLUSD",1764918601391,0.72,140.71,140.65,7.47422469]
["bitfinex","SOLUSD",1764918601602,8.19422469,140.71,140.61,23.42067586]
["bitfinex","SOLUSD",1764918601907,7.47422469,140.69,140.62,7.47422469]
["bitfinex","SOLUSD",1764918602080,24.87915836,140.68,140.61,16.28416961]
["bitfinex","SOLUSD",1764918602281,25.59915836,140.68,140.62,7.47422469]
["bitfinex","SOLUSD",1764918602902,0.72,140.67,140.61,8.80994492]
["bitfinex","SOLUSD",1764918603070,0.72,140.67,140.59,8.80994492]
["bitfinex","SOLUSD",1764918603272,0.72,140.67,140.61,7.47422469]
["bitfinex","SOLUSD",1764918603882,9.06,140.67,140.61,7.47422469]
["bitfinex","SOLUSD",1764918604106,24.88269585,140.66,140.61,7.47422469]
["bitfinex","SOLUSD",1764918604274,7.10934167,140.66,140.61,7.47422469]
["bitfinex","SOLUSD",1764918604600,7.10479573,140.75,140.66,8.80994492]
["bitfinex","SOLUSD",1764918604773,0.72,140.74,140.67,7.47422469]
["bitfinex","SOLUSD",1764918604976,0.72,140.74,140.68,7.47422469]
["bitfinex","SOLUSD",1764918605392,0.72,140.74,140.69,7.47422469]
["bitfinex","SOLUSD",1764918605875,33.25031904,140.73,140.69,7.47422469]
["bitfinex","SOLUSD",1764918606109,33.25031904,140.73,140.68,7.47422469]
["bitfinex","SOLUSD",1764918606606,0.72,140.72,140.68,7.47422469]
["bitfinex","SOLUSD",1764918606981,8.19422469,140.72,140.65,7.47422469]
["bitfinex","SOLUSD",1764918607191,0.72,140.72,140.65,7.47422469]
["bitfinex","SOLUSD",1764918607377,76.25357094,140.73,140.67,7.47422469]
["bitfinex","SOLUSD",1764918607378,0.72,140.71,140.67,7.47422469]
["bitfinex","SOLUSD",1764918607578,68.77934625,140.73,140.67,7.47422469]
["bitfinex","SOLUSD",1764918607579,69.49934625,140.73,140.67,7.47422469]
["bitfinex","SOLUSD",1764918607811,0.72,140.72,140.66,7.47422469]
["bitfinex","SOLUSD",1764918608103,24.87385402,140.71,140.63,8.80994492]
["bitfinex","SOLUSD",1764918608302,24.87385402,140.71,140.62,16.308864]
["bitfinex","SOLUSD",1764918608303,7.47422469,140.7,140.62,7.47422469]
["bitfinex","SOLUSD",1764918608607,8.36,140.69,140.63,7.47422469]
["bitfinex","SOLUSD",1764918608900,8.36,140.69,140.61,7.47422469]
["bitfinex","SOLUSD",1764918608901,16.55422469,140.69,140.61,7.47422469]
["bitfinex","SOLUSD",1764918609103,0.72,140.68,140.62,7.47422469]
["bitfinex","SOLUSD",1764918609409,0.72,140.68,140.61,7.47422469]
["bitfinex","SOLUSD",1764918609592,7.47422469,140.67,140.59,7.47422469]
["bitfinex","SOLUSD",1764918609781,7.47422469,140.65,140.52,17.79004809]
["bitfinex","SOLUSD",1764918610118,68.79799771,140.64,140.57,7.47422469]
["bitfinex","SOLUSD",1764918610281,69.51799771,140.64,140.57,7.47422469]
["bitfinex","SOLUSD",1764918610479,8.19422469,140.63,140.5,24.91103202]
["bitfinex","SOLUSD",1764918610678,8.19422469,140.63,140.55,7.47422469]
["bitfinex","SOLUSD",1764918610989,0.72,140.62,140.55,7.47422469]
["bitfinex","SOLUSD",1764918611410,8.36,140.61,140.55,7.47422469]
["bitfinex","SOLUSD",1764918611785,0.72,140.6,140.51,8.80994492]
["bitfinex","SOLUSD",1764918611984,7.11288142,140.59,140.55,7.47422469]
["bitfinex","SOLUSD",1764918612195,24.89508499,140.59,140.55,7.47422469]
["bitfinex","SOLUSD",1764918612506,0.72,140.58,140.55,7.47422469]
["bitfinex","SOLUSD",1764918613076,7.11288142,140.59,140.57,7.47422469]
["bitfinex","SOLUSD",1764918613277,7.11245775,140.6,140.51,33.71892037]
["bitfinex","SOLUSD",1764918613476,8.34,140.62,140.57,7.47422469]
["bitfinex","SOLUSD",1764918613701,33.92987885,140.62,140.57,7.47422469]
["bitfinex","SOLUSD",1764918614380,0.7,140.61,140.57,7.47422469]
["bitfinex","SOLUSD",1764918615391,7.11237553,140.6,140.57,7.47422469]
["bitfinex","SOLUSD",1764918616186,7.81199651,140.61,140.57,7.47422469]
["bitfinex","SOLUSD",1764918616410,7.11199651,140.61,140.59,7.47422469]
["bitfinex","SOLUSD",1764918616596,7.81199651,140.61,140.6,5.02730601]
["bitfinex","SOLUSD",1764918617101,25.59167078,140.61,140.52,5.45931422]
["bitfinex","SOLUSD",1764918617289,7.11288142,140.59,140.54,7.47422469]
["bitfinex","SOLUSD",1764918617488,8.34,140.58,140.54,7.47422469]
["bitfinex","SOLUSD",1764918617691,9.04,140.58,140.52,7.47422469]
["bitfinex","SOLUSD",1764918617899,0.7,140.57,140.52,7.47422469]
["bitfinex","SOLUSD",1764918619313,24.9003984,140.56,140.47,63.44475663]
["bitfinex","SOLUSD",1764918619485,24.9003984,140.56,140.44,17.80111708]
["bitfinex","SOLUSD",1764918619486,7.47422469,140.55,140.44,7.12036049]
["bitfinex","SOLUSD",1764918619686,8.32,140.54,140.46,7.47422469]
["bitfinex","SOLUSD",1764918619892,9.02,140.54,140.39,35.61263955]
["bitfinex","SOLUSD",1764918620206,7.47422469,140.51,140.4,7.12242109]
["bitfinex","SOLUSD",1764918620401,7.47422469,140.51,140.42,7.47422469]
["bitfinex","SOLUSD",1764918620402,8.32,140.5,140.42,7.47422469]
["bitfinex","SOLUSD",1764918620713,9.02,140.5,140.42,7.47422469]
["bitfinex","SOLUSD",1764918620916,8.17422469,140.49,140.42,7.47422469]
["bitfinex","SOLUSD",1764918621284,8.17422469,140.49,140.36,26.13107733]
["bitfinex","SOLUSD",1764918621285,24.91635224,140.47,140.36,26.13107733]
["bitfinex","SOLUSD",1764918621493,8.32,140.46,140.36,7.1245369]
["bitfinex","SOLUSD",1764918621708,32.39057693,140.47,140.35,19.86360315]
["bitfinex","SOLUSD",1764918621709,9.02,140.45,140.39,7.47422469]
["bitfinex","SOLUSD",1764918621907,8.34,140.44,140.35,7.32499732]
["bitfinex","SOLUSD",1764918622212,9.04,140.44,140.38,7.47422469]
["bitfinex","SOLUSD",1764918622420,0.7,140.43,140.37,7.47422469]
["bitfinex","SOLUSD",1764918622704,8.32,140.42,140.37,7.47422469]
["bitfinex","SOLUSD",1764918623084,8.32,140.42,140.35,25.13760864]
["bitfinex","SOLUSD",1764918623085,0.7,140.41,140.35,25.13760864]
["bitfinex","SOLUSD",1764918623310,7.12136376,140.43,140.39,7.47422469]
["bitfinex","SOLUSD",1764918623500,7.47422469,140.49,140.37,7.12355678]
["bitfinex","SOLUSD",1764918623501,9.02,140.46,140.42,7.47422469]
["bitfinex","SOLUSD",1764918624015,0.7,140.45,140.4,7.47422469]
["bitfinex","SOLUSD",1764918624326,8.32,140.44,140.38,7.47422469]
["bitfinex","SOLUSD",1764918624685,0.7,140.43,140.38,7.47422469]
["bitfinex","SOLUSD",1764918625514,7.12149266,140.42,140.38,7.47422469]
["bitfinex","SOLUSD",1764918625726,7.82149266,140.42,140.38,7.47422469]
["bitfinex","SOLUSD",1764918625886,0.7,140.41,140.37,14.59820301]
["bitfinex","SOLUSD",1764918626218,0.7,140.41,140.37,7.47422469]
["bitfinex","SOLUSD",1764918626721,0.7,140.46,140.4,8.80994492]
["bitfinex","SOLUSD",1764918626899,0.7,140.46,140.41,7.47422469]
["bitfinex","SOLUSD",1764918627691,24.91990032,140.45,140.41,7.47422469]
["bitfinex","SOLUSD",1764918628106,0.7,140.44,140.41,7.47422469]
["bitfinex","SOLUSD",1764918628305,0.7,140.44,140.39,7.47422469]
["bitfinex","SOLUSD",1764918629204,8.34,140.43,140.38,7.47422469]
["bitfinex","SOLUSD",1764918629412,8.34,140.43,140.35,25.31880892]
["bitfinex","SOLUSD",1764918629413,8.34,140.43,140.36,8.80994492]
["bitfinex","SOLUSD",1764918629717,7.12199985,140.41,140.37,7.47422469]
["bitfinex","SOLUSD",1764918630112,0.7,140.4,140.37,7.47422469]
["bitfinex","SOLUSD",1764918630299,24.92699949,140.41,140.37,7.47422469]
["bitfinex","SOLUSD",1764918630607,25.62699949,140.41,140.37,7.47422469]
["bitfinex","SOLUSD",1764918630819,7.82199985,140.41,140.37,7.47422469]
["bitfinex","SOLUSD",1764918631185,0.7,140.4,140.35,7.32491469]
["bitfinex","SOLUSD",1764918631385,0.7,140.4,140.37,7.47422469]
["bitfinex","SOLUSD",1764918631592,35.59758348,140.46,140.35,7.32491469]
["bitfinex","SOLUSD",1764918631593,24.92292706,140.44,140.39,7.47422469]
["bitfinex","SOLUSD",1764918632088,0.7,140.43,140.39,7.47422469]
["bitfinex","SOLUSD",1764918632289,0.7,140.43,140.38,7.47422469]
["bitfinex","SOLUSD",1764918632599,8.32,140.42,140.36,7.47422469]
["bitfinex","SOLUSD",1764918632993,0.7,140.41,140.36,7.47422469]
["bitfinex","SOLUSD",1764918633742,7.12250712,140.4,140.36,7.47422469]
["bitfinex","SOLUSD",1764918634207,7.82250712,140.4,140.38,7.47422469]
["bitfinex","SOLUSD",1764918635147,7.12250712,140.4,140.38,7.47422469]
["bitfinex","SOLUSD",1764918635455,7.12161777,140.42,140.38,7.47422469]
["bitfinex","SOLUSD",1764918635610,7.12047849,140.44,140.41,7.47422469]
["bitfinex","SOLUSD",1764918635811,8.3,140.47,140.43,7.47422469]
["bitfinex","SOLUSD",1764918636018,0.7,140.47,140.43,7.47422469]
["bitfinex","SOLUSD",1764918637743,7.11946461,140.46,140.43,7.47422469]
["bitfinex","SOLUSD",1764918637928,7.11946461,140.46,140.41,7.47422469]
["bitfinex","SOLUSD",1764918638129,0.7,140.45,140.41,7.47422469]
["bitfinex","SOLUSD",1764918639041,7.12047849,140.44,140.41,7.47422469]
["bitfinex","SOLUSD",1764918639410,0.7,140.43,140.41,7.47422469]
["bitfinex","SOLUSD",1764918641437,7.12149266,140.42,140.41,7.47422469]
["bitfinex","SOLUSD",1764918642019,7.12149266,140.42,140.26,111.64615516]
["bitfinex","SOLUSD",1764918642020,7.82149266,140.42,140.26,111.64615516]
["bitfinex","SOLUSD",1764918642342,0.7,140.41,140.35,7.67422469]
["bitfinex","SOLUSD",1764918642554,8.3,140.41,140.39,7.47422469]
["bitfinex","SOLUSD",1764918643047,0.7,140.4,140.37,7.47422469]
["bitfinex","SOLUSD",1764918643431,7.12301445,140.39,140.37,7.47422469]
["bitfinex","SOLUSD",1764918643854,0.71,140.38,140.35,0.2]
["bitfinex","SOLUSD",1764918644054,9.01,140.38,140.35,0.2]
["bitfinex","SOLUSD",1764918644421,0.71,140.37,140.35,0.2]
["bitfinex","SOLUSD",1764918645523,7.1245369,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764918645922,7.8345369,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764918650246,7.8345369,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918656166,11.82274679,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918661153,20.63269171,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918661459,7.8345369,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918661875,28.13161079,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918662234,36.37161079,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918665635,7.1245369,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918665834,15.3445369,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918666841,15.9945369,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918670936,19.98274679,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918671550,28.79269171,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918671950,20.57269171,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918672146,28.79269171,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918674959,16.58448182,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918675153,19.96274679,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918676375,28.77269171,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918677251,15.9745369,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918677454,19.96274679,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918679172,28.77269171,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918680274,24.78448182,140.36,140.35,1e-08]
["bitfinex","SOLUSD",1764918680477,16.308864,140.33,140.23,0.2]
["bitfinex","SOLUSD",1764918680659,3.98820989,140.31,140.23,4.18820989]
["bitfinex","SOLUSD",1764918680856,8.18,140.3,140.23,4.18820989]
["bitfinex","SOLUSD",1764918681070,12.16820989,140.3,140.23,4.18820989]
["bitfinex","SOLUSD",1764918681450,12.88820989,140.3,140.23,4.18820989]
["bitfinex","SOLUSD",1764918681658,24.94832132,140.29,140.23,4.18820989]
["bitfinex","SOLUSD",1764918683077,28.93653121,140.29,140.23,0.2]
["bitfinex","SOLUSD",1764918683762,24.94832132,140.29,140.23,0.2]
["bitfinex","SOLUSD",1764918684754,29.65653121,140.29,140.23,0.2]
["bitfinex","SOLUSD",1764918685482,0.72,140.28,140.23,0.2]
["bitfinex","SOLUSD",1764918685695,8.18,140.27,140.23,0.2]
["bitfinex","SOLUSD",1764918686281,7.12961642,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764918686891,24.95365748,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764918687959,25.67365748,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764918688592,24.95365748,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764918691081,25.67365748,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764918694274,7.1306332,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764918695876,7.8506332,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764918696390,11.83884309,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764918697063,11.83884309,140.24,140.2,0.2]
["bitfinex","SOLUSD",1764918697064,25.6772162,140.24,140.2,0.2]
["bitfinex","SOLUSD",1764918697269,24.9572162,140.24,140.2,4.18820989]
["bitfinex","SOLUSD",1764918697661,8.14,140.23,140.2,4.18820989]
["bitfinex","SOLUSD",1764918698368,7.13165026,140.22,140.2,4.18820989]
["bitfinex","SOLUSD",1764918699092,7.13165026,140.22,140.2,0.2]
["bitfinex","SOLUSD",1764918700396,15.27165026,140.22,140.2,0.2]
["bitfinex","SOLUSD",1764918702563,7.13115163,140.23,140.21,3.98820989]
["bitfinex","SOLUSD",1764918702772,15.27115163,140.23,140.21,3.98820989]
["bitfinex","SOLUSD",1764918703913,15.27115163,140.23,140.2,4.18820989]
["bitfinex","SOLUSD",1764918704896,25.96715812,140.24,140.2,4.18820989]
["bitfinex","SOLUSD",1764918705500,25.96715812,140.24,140.21,3.98820989]
["bitfinex","SOLUSD",1764918706004,25.96715812,140.24,140.2,4.18820989]
["bitfinex","SOLUSD",1764918706997,24.95779132,140.24,140.2,0.2]
["bitfinex","SOLUSD",1764918707180,33.09779132,140.24,140.2,0.2]
["bitfinex","SOLUSD",1764918707896,33.80779132,140.24,140.2,0.2]
["bitfinex","SOLUSD",1764918708073,6.93469241,140.33,140.24,8.80994492]
["bitfinex","SOLUSD",1764918708074,7.12656784,140.32,140.24,8.80994492]
["bitfinex","SOLUSD",1764918708274,41.55981161,140.36,140.31,3.98820989]
["bitfinex","SOLUSD",1764918708275,0.71,140.36,140.31,3.98820989]
["bitfinex","SOLUSD",1764918708474,0.71,140.36,140.32,2.65889142]
["bitfinex","SOLUSD",1764918708914,24.93791573,140.35,140.29,7.12803001]
["bitfinex","SOLUSD",1764918709405,24.93791573,140.35,140.32,2.65889142]
["bitfinex","SOLUSD",1764918709783,17.8128712,140.35,140.32,2.65889142]
["bitfinex","SOLUSD",1764918710099,18.5228712,140.35,140.32,2.65889142]
["bitfinex","SOLUSD",1764918710311,18.5228712,140.35,140.31,2.65889142]
["bitfinex","SOLUSD",1764918710499,18.5228712,140.35,140.31,6.79119199]
["bitfinex","SOLUSD",1764918711215,18.5228712,140.35,140.28,7.12827514]
["bitfinex","SOLUSD",1764918711419,18.5228712,140.35,140.3,6.79119199]
["bitfinex","SOLUSD",1764918711592,8.12,140.34,140.3,6.79119199]
["bitfinex","SOLUSD",1764918711925,7.12606,140.33,140.3,6.79119199]
["bitfinex","SOLUSD",1764918712428,7.12606,140.33,140.31,6.79119199]
["bitfinex","SOLUSD",1764918712605,0.71,140.32,140.28,6.79119199]
["bitfinex","SOLUSD",1764918712803,24.94121,140.33,140.29,6.79119199]
["bitfinex","SOLUSD",1764918713301,25.65121,140.33,140.29,6.79119199]
["bitfinex","SOLUSD",1764918713614,0.71,140.32,140.28,6.79119199]
["bitfinex","SOLUSD",1764918714196,7.12707576,140.31,140.28,6.79119199]
["bitfinex","SOLUSD",1764918714702,24.94476516,140.31,140.28,6.79119199]
["bitfinex","SOLUSD",1764918714935,25.65476516,140.31,140.27,6.79119199]
["bitfinex","SOLUSD",1764918715725,7.12679661,140.32,140.29,6.79119199]
["bitfinex","SOLUSD",1764918715908,15.24679661,140.32,140.29,6.79119199]
["bitfinex","SOLUSD",1764918716812,33.77321622,140.32,140.29,6.79119199]
["bitfinex","SOLUSD",1764918717109,33.77321622,140.32,140.28,6.79119199]
["bitfinex","SOLUSD",1764918718029,33.77321622,140.32,140.29,6.79119199]
["bitfinex","SOLUSD",1764918719328,33.77321622,140.32,140.28,6.79119199]
["bitfinex","SOLUSD",1764918719923,25.65321622,140.32,140.28,6.79119199]
["bitfinex","SOLUSD",1764918720106,7.12679661,140.32,140.29,6.79119199]
["bitfinex","SOLUSD",1764918720907,7.12679661,140.32,140.25,24.95543671]
["bitfinex","SOLUSD",1764918721105,7.12679661,140.32,140.3,6.79119199]
["bitfinex","SOLUSD",1764918722526,7.12679661,140.32,140.29,6.79119199]
["bitfinex","SOLUSD",1764918722713,7.12679661,140.32,140.3,6.79119199]
["bitfinex","SOLUSD",1764918724810,7.12679661,140.32,140.29,6.79119199]
["bitfinex","SOLUSD",1764918726215,7.83679661,140.32,140.29,6.79119199]
["bitfinex","SOLUSD",1764918727446,0.71,140.31,140.25,166.0]
["bitfinex","SOLUSD",1764918727743,0.71,140.31,140.27,6.79119199]
["bitfinex","SOLUSD",1764918727950,7.12758374,140.3,140.27,6.79119199]
["bitfinex","SOLUSD",1764918728446,7.83758374,140.3,140.27,6.79119199]
["bitfinex","SOLUSD",1764918729137,0.71,140.29,140.26,6.79119199]
["bitfinex","SOLUSD",1764918729447,0.71,140.29,140.25,172.79119199]
["bitfinex","SOLUSD",1764918729641,0.71,140.29,140.26,6.79119199]
["bitfinex","SOLUSD",1764918729943,25.65654311,140.3,140.26,6.79119199]
["bitfinex","SOLUSD",1764918731137,33.73654311,140.3,140.26,6.79119199]
["bitfinex","SOLUSD",1764918732438,33.02654311,140.3,140.26,2.66131154]
["bitfinex","SOLUSD",1764918732740,33.73654311,140.3,140.26,2.66131154]
["bitfinex","SOLUSD",1764918734530,7.12727195,140.31,140.29,2.66131154]
["bitfinex","SOLUSD",1764918734839,24.94496135,140.31,140.26,166.0]
["bitfinex","SOLUSD",1764918735017,24.94496135,140.31,140.28,2.66131154]
["bitfinex","SOLUSD",1764918735619,24.44496135,140.31,140.28,2.66131154]
["bitfinex","SOLUSD",1764918735828,25.11496135,140.31,140.28,2.66131154]
["bitfinex","SOLUSD",1764918738455,0.67,140.3,140.26,166.0]
["bitfinex","SOLUSD",1764918738644,0.67,140.3,140.26,2.66131154]
["bitfinex","SOLUSD",1764918739642,7.1280918,140.29,140.26,2.66131154]
["bitfinex","SOLUSD",1764918740651,7.7980918,140.29,140.26,2.66131154]
["bitfinex","SOLUSD",1764918741720,25.61832132,140.29,140.26,2.66131154]
["bitfinex","SOLUSD",1764918743354,25.61832132,140.29,140.23,166.0]
["bitfinex","SOLUSD",1764918743355,0.67,140.28,140.23,166.0]
["bitfinex","SOLUSD",1764918743539,0.67,140.28,140.22,2.66131154]
["bitfinex","SOLUSD",1764918744056,0.67,140.28,140.23,2.66131154]
["bitfinex","SOLUSD",1764918744637,0.67,140.28,140.24,2.66131154]
["bitfinex","SOLUSD",1764918745454,7.12910814,140.27,140.24,2.66131154]
["bitfinex","SOLUSD",1764918745820,7.79910814,140.27,140.24,2.66131154]
["bitfinex","SOLUSD",1764918746254,25.62187851,140.27,140.24,2.66131154]
["bitfinex","SOLUSD",1764918748842,25.62187851,140.27,140.23,2.66131154]
["bitfinex","SOLUSD",1764918749242,7.13012477,140.25,140.23,2.66131154]
["bitfinex","SOLUSD",1764918750363,7.13012477,140.25,140.21,174.06]
["bitfinex","SOLUSD",1764918750561,7.13012477,140.25,140.21,166.0]
["bitfinex","SOLUSD",1764918750752,7.13012477,140.25,140.23,2.66131154]
["bitfinex","SOLUSD",1764918751069,7.80012477,140.25,140.23,2.66131154]
["bitfinex","SOLUSD",1764918751440,7.13012477,140.25,140.23,2.66131154]
["bitfinex","SOLUSD",1764918751643,7.80012477,140.25,140.23,2.66131154]
["bitfinex","SOLUSD",1764918751845,25.62543671,140.25,140.22,2.66131154]
["bitfinex","SOLUSD",1764918752044,25.62543671,140.25,140.2,104.6]
["bitfinex","SOLUSD",1764918752253,25.62543671,140.25,140.23,2.66131154]
["bitfinex","SOLUSD",1764918754546,25.62543671,140.25,140.22,2.66131154]
["bitfinex","SOLUSD",1764918754861,24.95543671,140.25,140.22,2.66131154]
["bitfinex","SOLUSD",1764918755363,7.13114169,140.23,140.22,2.66131154]
["bitfinex","SOLUSD",1764918756148,7.13114169,140.23,140.21,2.66131154]
["bitfinex","SOLUSD",1764918758063,7.13114169,140.23,140.22,2.66131154]
["bitfinex","SOLUSD",1764918759681,7.1306332,140.24,140.22,2.66131154]
["bitfinex","SOLUSD",1764918762185,7.8006332,140.24,140.22,2.66131154]
["bitfinex","SOLUSD",1764918763185,7.1306332,140.24,140.22,2.66131154]
["bitfinex","SOLUSD",1764918764282,24.95657824,140.25,140.21,2.66131154]
["bitfinex","SOLUSD",1764918764488,0.7,140.23,140.21,2.66131154]
["bitfinex","SOLUSD",1764918765584,0.7,140.23,140.2,166.2]
["bitfinex","SOLUSD",1764918765771,0.7,140.23,140.2,2.86131154]
["bitfinex","SOLUSD",1764918766370,7.13165026,140.22,140.2,2.86131154]
["bitfinex","SOLUSD",1764918767265,7.13165026,140.22,140.2,0.2]
["bitfinex","SOLUSD",1764918767473,7.85165026,140.22,140.2,0.2]
["bitfinex","SOLUSD",1764918767672,7.13165026,140.22,140.2,0.2]
["bitfinex","SOLUSD",1764918768609,7.13165026,140.22,140.2,2.86131154]
["bitfinex","SOLUSD",1764918770398,7.13165026,140.22,140.2,1.90451349]
["bitfinex","SOLUSD",1764918771779,7.13165026,140.22,140.2,0.2]
["bitfinex","SOLUSD",1764918772089,7.13165026,140.22,140.2,1.90451349]
["bitfinex","SOLUSD",1764918772490,7.85165026,140.22,140.2,1.90451349]
["bitfinex","SOLUSD",1764918774293,0.72,140.21,140.2,0.2]
["bitfinex","SOLUSD",1764918774470,0.72,140.21,140.2,1.90451349]
["bitfinex","SOLUSD",1764918774886,0.72,140.21,140.2,0.2]
["bitfinex","SOLUSD",1764918775397,0.72,140.21,140.2,1.90451349]
["bitfinex","SOLUSD",1764918775774,7.85165026,140.22,140.2,19.73250296]
["bitfinex","SOLUSD",1764918776375,0.72,140.21,140.2,19.73250296]
["bitfinex","SOLUSD",1764918776784,15.89123132,140.23,140.2,19.73250296]
["bitfinex","SOLUSD",1764918777300,7.85123132,140.23,140.21,1.70451349]
["bitfinex","SOLUSD",1764918777785,0.72,140.22,140.2,1.90451349]
["bitfinex","SOLUSD",1764918778181,7.85123132,140.23,140.21,1.70451349]
["bitfinex","SOLUSD",1764918778697,7.85123132,140.23,140.2,1.90451349]
["bitfinex","SOLUSD",1764918779202,7.85192051,140.22,140.2,1.90451349]
["bitfinex","SOLUSD",1764918780680,7.85192051,140.22,140.2,0.2]
["bitfinex","SOLUSD",1764918780886,0.72,140.21,140.2,1.90451349]
["bitfinex","SOLUSD",1764918781400,7.8521589,140.21,140.2,1.90451349]
["bitfinex","SOLUSD",1764918783301,7.8521589,140.21,140.2,0.2]
["bitfinex","SOLUSD",1764918799031,7.1321589,140.21,140.2,0.2]
["bitfinex","SOLUSD",1764918799330,7.8121589,140.21,140.2,0.2]
["bitfinex","SOLUSD",1764918801001,7.8121589,140.21,140.11,61.6]
["bitfinex","SOLUSD",1764918801002,69.34335068,140.21,140.11,61.6]
["bitfinex","SOLUSD",1764918801209,0.68,140.2,140.13,1.70451349]
["bitfinex","SOLUSD",1764918801424,8.04,140.19,140.13,1.70451349]
["bitfinex","SOLUSD",1764918801928,24.96967967,140.17,140.13,1.70451349]
["bitfinex","SOLUSD",1764918802228,33.00967967,140.17,140.13,1.70451349]
["bitfinex","SOLUSD",1764918802430,0.68,140.16,140.13,1.70451349]
["bitfinex","SOLUSD",1764918802644,8.04,140.15,140.11,61.6]
["bitfinex","SOLUSD",1764918802805,8.72,140.16,140.13,1.70451349]
["bitfinex","SOLUSD",1764918803314,0.68,140.15,140.13,1.70451349]
["bitfinex","SOLUSD",1764918803513,0.68,140.15,140.12,1.70451349]
["bitfinex","SOLUSD",1764918803941,7.13572142,140.14,140.12,1.70451349]
["bitfinex","SOLUSD",1764918805308,7.13572142,140.14,140.11,61.6]
["bitfinex","SOLUSD",1764918805522,7.13572142,140.14,140.12,1.70451349]
["bitfinex","SOLUSD",1764918806102,21.42168588,140.18,140.13,1.70451349]
["bitfinex","SOLUSD",1764918806432,8.04,140.18,140.15,1.70451349]
["bitfinex","SOLUSD",1764918806804,0.68,140.17,140.15,1.70451349]
["bitfinex","SOLUSD",1764918807421,0.68,140.18,140.15,167.70451349]
["bitfinex","SOLUSD",1764918807628,0.68,140.17,140.15,166.0]
["bitfinex","SOLUSD",1764918808306,7.13470319,140.16,140.15,166.0]
["bitfinex","SOLUSD",1764918809133,7.81470319,140.16,140.15,166.0]
["bitfinex","SOLUSD",1764918810831,25.65146118,140.16,140.13,1.70451349]
["bitfinex","SOLUSD",1764918811012,0.68,140.15,140.13,1.70451349]
["bitfinex","SOLUSD",1764918813533,7.13572142,140.14,140.11,174.04]
["bitfinex","SOLUSD",1764918813910,7.13572142,140.14,140.12,1.70451349]
["bitfinex","SOLUSD",1764918814540,7.13572142,140.14,140.13,1.70451349]
["bitfinex","SOLUSD",1764918815040,7.13572142,140.14,140.12,1.70451349]
["bitfinex","SOLUSD",1764918816145,7.13572142,140.14,140.13,1.70451349]
["bitfinex","SOLUSD",1764918817341,7.13572142,140.14,140.11,174.04]
["bitfinex","SOLUSD",1764918817540,7.13572142,140.14,140.13,1.70451349]
["bitfinex","SOLUSD",1764918818224,7.13572142,140.14,140.11,174.04]
["bitfinex","SOLUSD",1764918818424,7.13572142,140.14,140.13,1.70451349]
["bitfinex","SOLUSD",1764918818916,7.13521227,140.15,140.12,1.70451349]
["bitfinex","SOLUSD",1764918819117,0.68,140.14,140.12,1.70451349]
["bitfinex","SOLUSD",1764918820942,24.97680724,140.13,140.09,17.83675799]
["bitfinex","SOLUSD",1764918821114,15.17623064,140.13,140.09,1.70451349]
["bitfinex","SOLUSD",1764918821440,21.42780614,140.13,140.1,15.94761394]
["bitfinex","SOLUSD",1764918821630,7.13589169,140.14,140.1,15.94761394]
["bitfinex","SOLUSD",1764918821840,7.81589169,140.14,140.13,1.70451349]
["bitfinex","SOLUSD",1764918823555,7.81589169,140.14,140.12,1.70451349]
["bitfinex","SOLUSD",1764918823919,0.7,140.13,140.1,72.11445841]
["bitfinex","SOLUSD",1764918824228,0.7,140.13,140.1,10.51445841]
["bitfinex","SOLUSD",1764918824830,7.83672138,140.13,140.1,10.51445841]
["bitfinex","SOLUSD",1764918825224,0.69,140.12,140.1,10.51445841]
["bitfinex","SOLUSD",1764918826018,0.69,140.12,140.08,61.8]
["bitfinex","SOLUSD",1764918826248,0.69,140.12,140.1,1.70451349]
["bitfinex","SOLUSD",1764918826753,0.69,140.12,140.09,8.80994492]
["bitfinex","SOLUSD",1764918827051,7.8271997,140.12,140.09,10.51445841]
["bitfinex","SOLUSD",1764918827831,7.8271997,140.12,140.1,1.70451349]
["bitfinex","SOLUSD",1764918829743,7.8271997,140.12,140.11,1.70451349]
["bitfinex","SOLUSD",1764918830346,7.8271997,140.12,140.11,2.66707011]
["bitfinex","SOLUSD",1764918832258,7.8271997,140.12,140.1,2.66707011]
["bitfinex","SOLUSD",1764918834149,7.1371997,140.12,140.1,2.66707011]
["bitfinex","SOLUSD",1764918834349,0.69,140.11,140.08,166.2]
["bitfinex","SOLUSD",1764918834553,0.69,140.11,140.08,0.2]
["bitfinex","SOLUSD",1764918835258,7.1371997,140.12,140.09,2.66707011]
["bitfinex","SOLUSD",1764918835553,0.69,140.16,140.11,9.80420291]
["bitfinex","SOLUSD",1764918835767,0.69,140.16,140.14,2.66707011]
["bitfinex","SOLUSD",1764918835937,0.69,140.16,140.13,2.66707011]
["bitfinex","SOLUSD",1764918838157,7.13521227,140.15,140.13,2.66707011]
["bitfinex","SOLUSD",1764918838669,7.82521227,140.15,140.13,2.66707011]
["bitfinex","SOLUSD",1764918839565,7.82572142,140.14,140.13,2.66707011]
["bitfinex","SOLUSD",1764918840461,25.87629605,140.17,140.13,166.0]
["bitfinex","SOLUSD",1764918840663,7.82483554,140.16,140.13,168.44838011]
["bitfinex","SOLUSD",1764918841071,0.69,140.15,140.14,2.66707011]
["bitfinex","SOLUSD",1764918841265,0.69,140.15,140.13,168.44838011]
["bitfinex","SOLUSD",1764918841657,7.82565419,140.15,140.13,168.44838011]
["bitfinex","SOLUSD",1764918841861,7.82565419,140.15,140.14,2.66707011]
["bitfinex","SOLUSD",1764918844099,17.83675799,140.16,140.15,53.77434581]
["bitfinex","SOLUSD",1764918845755,24.97146118,140.16,140.15,53.77434581]
["bitfinex","SOLUSD",1764918845955,25.66146118,140.16,140.15,53.77434581]
["bitfinex","SOLUSD",1764918846470,0.69,140.2,140.15,57.09141592]
["bitfinex","SOLUSD",1764918846643,0.69,140.2,140.17,2.66707011]
["bitfinex","SOLUSD",1764918846846,0.69,140.2,140.17,53.77434581]
["bitfinex","SOLUSD",1764918847076,0.69,140.2,140.17,56.44141592]
["bitfinex","SOLUSD",1764918848172,7.1331764,140.19,140.17,56.44141592]
["bitfinex","SOLUSD",1764918848775,7.8231764,140.19,140.17,56.44141592]
["bitfinex","SOLUSD",1764918849181,0.69,140.18,140.17,53.77434581]
["bitfinex","SOLUSD",1764918850282,7.82368526,140.18,140.17,53.77434581]
["bitfinex","SOLUSD",1764918852086,15.86368526,140.18,140.17,53.77434581]
["bitfinex","SOLUSD",1764918853481,7.82368526,140.18,140.17,53.77434581]
["bitfinex","SOLUSD",1764918853677,15.86368526,140.18,140.17,53.77434581]
["bitfinex","SOLUSD",1764918854781,7.82368526,140.18,140.17,53.77434581]
["bitfinex","SOLUSD",1764918854986,15.86368526,140.18,140.17,53.77434581]
["bitfinex","SOLUSD",1764918860091,36.36496852,140.18,140.14,53.77434581]
["bitfinex","SOLUSD",1764918860417,3.35707011,140.17,140.14,53.77434581]
["bitfinex","SOLUSD",1764918860593,8.02,140.16,140.14,53.77434581]
["bitfinex","SOLUSD",1764918860766,8.71,140.16,140.14,53.77434581]
["bitfinex","SOLUSD",1764918860967,0.69,140.15,140.14,53.77434581]
["bitfinex","SOLUSD",1764918862299,7.82521227,140.15,140.14,53.77434581]
["bitfinex","SOLUSD",1764918867707,7.13521227,140.15,140.13,2.66707011]
["bitfinex","SOLUSD",1764918868205,15.15460167,140.17,140.14,3.35707011]
["bitfinex","SOLUSD",1764918868415,15.84460167,140.17,140.14,3.35707011]
["bitfinex","SOLUSD",1764918868587,15.84460167,140.17,140.14,2.66707011]
["bitfinex","SOLUSD",1764918868788,0.69,140.16,140.14,2.66707011]
["bitfinex","SOLUSD",1764918870807,0.69,140.16,140.14,56.44141592]
["bitfinex","SOLUSD",1764918872500,15.15368526,140.18,140.15,3.35707011]
["bitfinex","SOLUSD",1764918873420,15.84368526,140.18,140.15,3.35707011]
["bitfinex","SOLUSD",1764918874302,0.69,140.17,140.14,56.44141592]
["bitfinex","SOLUSD",1764918874494,0.69,140.17,140.14,53.77434581]
["bitfinex","SOLUSD",1764918875728,7.13470319,140.16,140.14,53.77434581]
["bitfinex","SOLUSD",1764918876721,7.13470319,140.16,140.14,157.95565581]
["bitfinex","SOLUSD",1764918876905,7.13470319,140.16,140.14,160.62272592]
["bitfinex","SOLUSD",1764918877308,7.82470319,140.16,140.14,157.95565581]
["bitfinex","SOLUSD",1764918879018,0.69,140.15,140.14,157.95565581]
["bitfinex","SOLUSD",1764918879233,0.69,140.15,140.14,53.77434581]
["bitfinex","SOLUSD",1764918880645,7.82521227,140.15,140.14,53.77434581]
["bitfinex","SOLUSD",1764918889752,35.6675244,140.19,140.14,53.77434581]
["bitfinex","SOLUSD",1764918889753,0.67,140.19,140.14,170.09267084]
["bitfinex","SOLUSD",1764918889944,0.67,140.19,140.16,2.66707011]
["bitfinex","SOLUSD",1764918890467,8.69,140.19,140.14,160.62272592]
["bitfinex","SOLUSD",1764918890638,8.69,140.19,140.14,161.28272592]
["bitfinex","SOLUSD",1764918890840,0.67,140.18,140.14,161.28272592]
["bitfinex","SOLUSD",1764918891341,7.13419419,140.17,140.14,161.28272592]
["bitfinex","SOLUSD",1764918891727,7.80419419,140.17,140.14,161.28272592]
["bitfinex","SOLUSD",1764918892443,7.80419419,140.17,140.14,160.32167698]
["bitfinex","SOLUSD",1764918892962,7.80419419,140.17,140.15,1.70602117]
["bitfinex","SOLUSD",1764918893553,15.82419419,140.17,140.15,1.70602117]
["bitfinex","SOLUSD",1764918894476,7.80470319,140.16,140.15,53.77434581]
["bitfinex","SOLUSD",1764918894844,25.64146118,140.16,140.15,61.6]
["bitfinex","SOLUSD",1764918895462,7.80470319,140.16,140.15,61.6]
["bitfinex","SOLUSD",1764918895652,15.15470319,140.16,140.15,61.6]
["bitfinex","SOLUSD",1764918898030,15.82470319,140.16,140.15,61.6]
["bitfinex","SOLUSD",1764918900357,15.82470319,140.16,140.13,1.70602117]
["bitfinex","SOLUSD",1764918900553,15.82470319,140.16,140.13,2.36602117]
["bitfinex","SOLUSD",1764918901181,15.82470319,140.16,140.13,1.70602117]
["bitfinex","SOLUSD",1764918901492,15.82470319,140.16,140.13,2.36602117]
["bitfinex","SOLUSD",1764918902499,0.67,140.15,140.12,0.66]
["bitfinex","SOLUSD",1764918902677,0.67,140.15,140.12,2.36602117]
["bitfinex","SOLUSD",1764918904477,7.13572142,140.14,140.12,2.36602117]
["bitfinex","SOLUSD",1764918904783,0.67,140.15,140.14,54.46427858]
["bitfinex","SOLUSD",1764918905873,7.80521227,140.15,140.14,54.46427858]
["bitfinex","SOLUSD",1764918911793,7.13521227,140.15,140.14,54.46427858]
["bitfinex","SOLUSD",1764918912816,7.80521227,140.15,140.14,54.46427858]
["bitfinex","SOLUSD",1764918913117,9.51123344,140.15,140.14,54.46427858]
["bitfinex","SOLUSD",1764918913291,27.34926412,140.15,140.12,54.46427858]
["bitfinex","SOLUSD",1764918913495,1.70602117,140.13,140.12,54.46427858]
["bitfinex","SOLUSD",1764918913818,2.39602117,140.13,140.12,54.46427858]
["bitfinex","SOLUSD",1764918914112,2.39602117,140.13,140.08,0.2]
["bitfinex","SOLUSD",1764918914303,1.70602117,140.11,140.08,0.2]
["bitfinex","SOLUSD",1764918914511,10.41602117,140.12,140.08,0.2]
["bitfinex","SOLUSD",1764918914816,0.69,140.11,140.08,0.87]
["bitfinex","SOLUSD",1764918914986,8.71,140.11,140.08,0.87]
["bitfinex","SOLUSD",1764918915183,8.71,140.11,140.08,0.2]
["bitfinex","SOLUSD",1764918915404,7.13775874,140.1,140.08,0.2]
["bitfinex","SOLUSD",1764918916792,0.69,140.09,140.08,0.2]
["bitfinex","SOLUSD",1764918917505,7.82826825,140.09,140.08,0.2]
["bitfinex","SOLUSD",1764918918797,15.84826825,140.09,140.08,0.2]
["bitfinex","SOLUSD",1764918919217,15.84826825,140.09,140.08,54.66427858]
["bitfinex","SOLUSD",1764918919900,17.55428942,140.09,140.08,54.66427858]
["bitfinex","SOLUSD",1764918920106,17.55428942,140.09,140.08,0.2]
["bitfinex","SOLUSD",1764918924333,9.53428942,140.09,140.08,0.2]
["bitfinex","SOLUSD",1764918924642,17.55428942,140.09,140.08,0.2]
["bitfinex","SOLUSD",1764918926730,15.84826825,140.09,140.08,0.2]
["bitfinex","SOLUSD",1764918926926,17.55428942,140.09,140.08,0.2]
["bitfinex","SOLUSD",1764918927130,17.55428942,140.09,140.08,61.8]
["bitfinex","SOLUSD",1764918928040,9.53428942,140.09,140.08,61.8]
["bitfinex","SOLUSD",1764918928217,17.55428942,140.09,140.08,61.8]
["bitfinex","SOLUSD",1764918930647,15.84826825,140.09,140.08,61.8]
["bitfinex","SOLUSD",1764918930822,17.55428942,140.09,140.08,61.8]
["bitfinex","SOLUSD",1764918941235,7.13826825,140.09,140.08,0.87]
["bitfinex","SOLUSD",1764918941468,15.13826825,140.09,140.08,0.2]
["bitfinex","SOLUSD",1764918942357,17.53428942,140.09,140.08,0.2]
["bitfinex","SOLUSD",1764918947874,15.82826825,140.09,140.08,0.2]
["bitfinex","SOLUSD",1764918948071,7.13826825,140.09,140.08,62.49]
["bitfinex","SOLUSD",1764918948370,7.13826825,140.09,140.08,64.19602117]
["bitfinex","SOLUSD",1764918948580,25.84384567,140.11,140.08,64.19602117]
["bitfinex","SOLUSD",1764918948581,24.98159493,140.11,140.08,64.19602117]
["bitfinex","SOLUSD",1764918948878,7.13774926,140.11,140.1,1.70602117]
["bitfinex","SOLUSD",1764918949250,7.13774926,140.11,140.1,0.69]
["bitfinex","SOLUSD",1764918950380,7.13673993,140.12,140.1,0.69]
["bitfinex","SOLUSD",1764918952648,7.13673993,140.12,140.1,2.39602117]
["bitfinex","SOLUSD",1764918952848,7.13673993,140.12,140.11,1.70602117]
["bitfinex","SOLUSD",1764918953052,7.13673993,140.12,140.11,2.39602117]
["bitfinex","SOLUSD",1764918954500,7.13572142,140.14,140.11,3.35667902]
["bitfinex","SOLUSD",1764918954789,7.13572142,140.14,140.12,0.69]
["bitfinex","SOLUSD",1764918955388,7.13572142,140.14,140.12,3.35667902]
["bitfinex","SOLUSD",1764918955687,7.13572142,140.14,140.12,0.69]
["bitfinex","SOLUSD",1764918956078,7.13572142,140.14,140.12,64.95667902]
["bitfinex","SOLUSD",1764918956280,7.1353482,140.15,140.13,2.66667902]
["bitfinex","SOLUSD",1764918956481,17.8360353,140.17,140.14,0.69]
["bitfinex","SOLUSD",1764918956482,32.97022949,140.17,140.14,0.69]
["bitfinex","SOLUSD",1764918956793,33.64022949,140.17,140.14,0.69]
["bitfinex","SOLUSD",1764918956997,33.64022949,140.17,140.13,64.26667902]
["bitfinex","SOLUSD",1764918957193,33.64022949,140.17,140.13,64.95667902]
["bitfinex","SOLUSD",1764918958268,33.64022949,140.17,140.13,62.29]
["bitfinex","SOLUSD",1764918958572,33.64022949,140.17,140.13,64.95667902]
["bitfinex","SOLUSD",1764918959394,0.67,140.16,140.13,64.95667902]
["bitfinex","SOLUSD",1764918960099,0.67,140.16,140.13,62.29]
["bitfinex","SOLUSD",1764918960391,36.30690851,140.17,140.13,62.29]
["bitfinex","SOLUSD",1764918960573,0.67,140.16,140.13,62.29]
["bitfinex","SOLUSD",1764918960765,0.67,140.16,140.13,61.6]
["bitfinex","SOLUSD",1764918960766,10.66667902,140.15,140.13,61.6]
["bitfinex","SOLUSD",1764918960962,2.66667902,140.14,140.13,61.6]
["bitfinex","SOLUSD",1764918961181,8.67,140.16,140.13,62.29]
["bitfinex","SOLUSD",1764918961672,8.0,140.16,140.13,61.6]
["bitfinex","SOLUSD",1764918961872,0.67,140.15,140.13,61.6]
["bitfinex","SOLUSD",1764918963175,7.80566405,140.15,140.13,61.6]
["bitfinex","SOLUSD",1764918963386,7.13566405,140.15,140.13,62.29]
["bitfinex","SOLUSD",1764918963568,7.80566405,140.15,140.13,61.6]
["bitfinex","SOLUSD",1764918963886,0.67,140.14,140.13,61.6]
["bitfinex","SOLUSD",1764918965091,7.80572142,140.14,140.13,61.6]
["bitfinex","SOLUSD",1764918966992,18.47240044,140.14,140.13,61.6]
["bitfinex","SOLUSD",1764918968499,15.80572142,140.14,140.13,61.6]
["bitfinex","SOLUSD",1764918968802,18.47240044,140.14,140.13,61.6]
["bitfinex","SOLUSD",1764918972676,24.97502497,140.14,140.1,2.66667902]
["bitfinex","SOLUSD",1764918972877,7.13572142,140.14,140.13,2.66667902]
["bitfinex","SOLUSD",1764918973118,8.67,140.16,140.13,2.66667902]
["bitfinex","SOLUSD",1764918973119,7.13487534,140.16,140.13,64.26667902]
["bitfinex","SOLUSD",1764918973305,7.13487534,140.16,140.15,2.66667902]
["bitfinex","SOLUSD",1764918973799,7.13419419,140.17,140.13,64.26667902]
["bitfinex","SOLUSD",1764918973987,8.0,140.16,140.13,61.6]
["bitfinex","SOLUSD",1764918974202,8.66,140.16,140.13,61.6]
["bitfinex","SOLUSD",1764918974510,8.0,140.16,140.13,62.29]
["bitfinex","SOLUSD",1764918975206,3.32667902,140.15,140.13,61.6]
["bitfinex","SOLUSD",1764918975596,0.66,140.15,140.13,61.6]
["bitfinex","SOLUSD",1764918975904,7.13572142,140.14,140.13,61.6]
["bitfinex","SOLUSD",1764918976102,7.13572142,140.14,140.12,62.29]
["bitfinex","SOLUSD",1764918976501,7.13572142,140.14,140.12,64.26667902]
["bitfinex","SOLUSD",1764918976809,7.13572142,140.14,140.12,64.95667902]
["bitfinex","SOLUSD",1764918977798,24.97385658,140.15,140.12,64.95667902]
["bitfinex","SOLUSD",1764918978017,24.97385658,140.15,140.12,62.29]
["bitfinex","SOLUSD",1764918980592,24.97385658,140.15,140.12,0.69]
["bitfinex","SOLUSD",1764918980798,7.13623064,140.13,140.11,104.18131]
["bitfinex","SOLUSD",1764918981224,10.46290966,140.13,140.11,61.6]
["bitfinex","SOLUSD",1764918981697,28.30348626,140.13,140.11,61.6]
["bitfinex","SOLUSD",1764918982427,25.63680724,140.13,140.11,61.6]
["bitfinex","SOLUSD",1764918983122,27.64348626,140.13,140.11,61.6]
["bitfinex","SOLUSD",1764918983298,28.30348626,140.13,140.11,61.6]
["bitfinex","SOLUSD",1764918984101,28.30348626,140.13,140.08,0.2]
["bitfinex","SOLUSD",1764918984102,11.30667902,140.12,140.08,0.2]
["bitfinex","SOLUSD",1764918984319,11.30667902,140.12,140.08,61.8]
["bitfinex","SOLUSD",1764918984320,2.66667902,140.11,140.08,61.8]
["bitfinex","SOLUSD",1764918984541,3.32667902,140.11,140.08,61.8]
["bitfinex","SOLUSD",1764918984733,2.66667902,140.09,140.08,0.2]
["bitfinex","SOLUSD",1764918985331,3.32667902,140.09,140.08,0.2]
["bitfinex","SOLUSD",1764918986009,10.46494727,140.09,140.08,0.2]
["bitfinex","SOLUSD",1764918987054,37.74432539,140.13,140.08,0.89]
["bitfinex","SOLUSD",1764918987238,7.79442262,140.17,140.12,2.66667902]
["bitfinex","SOLUSD",1764918987543,0.66,140.16,140.09,19.13590862]
["bitfinex","SOLUSD",1764918987853,3.32667902,140.16,140.11,2.66667902]
["bitfinex","SOLUSD",1764918988166,7.13521227,140.15,140.11,2.66667902]
["bitfinex","SOLUSD",1764918988337,25.63324295,140.15,140.11,2.66667902]
["bitfinex","SOLUSD",1764918988841,0.66,140.14,140.08,0.2]
["bitfinex","SOLUSD",1764918989155,2.66667902,140.13,140.08,0.2]
["bitfinex","SOLUSD",1764918989317,2.66667902,140.13,140.08,2.86667902]
["bitfinex","SOLUSD",1764918989645,0.66,140.12,140.08,2.86667902]
["bitfinex","SOLUSD",1764918990544,7.1372493,140.11,140.08,2.86667902]
["bitfinex","SOLUSD",1764918991337,7.1372493,140.11,140.08,0.2]
["bitfinex","SOLUSD",1764918991541,7.1372493,140.11,140.08,2.86667902]
["bitfinex","SOLUSD",1764918992558,7.1372493,140.11,140.08,168.86667902]
["bitfinex","SOLUSD",1764918992764,7.13521227,140.15,140.1,2.66667902]
["bitfinex","SOLUSD",1764918992977,7.13521227,140.15,140.09,7.98]
["bitfinex","SOLUSD",1764918992978,7.13521227,140.15,140.11,2.66667902]
["bitfinex","SOLUSD",1764918993440,7.13521227,140.15,140.12,2.66667902]
["bitfinex","SOLUSD",1764918993633,7.13521227,140.15,140.09,16.78994492]
["bitfinex","SOLUSD",1764918993634,7.79461859,140.17,140.13,2.66667902]
["bitfinex","SOLUSD",1764918995374,25.63010407,140.17,140.12,2.66667902]
["bitfinex","SOLUSD",1764918995543,25.63010407,140.17,140.13,2.66667902]
["bitfinex","SOLUSD",1764918995738,25.63010407,140.17,140.11,15.11712645]
["bitfinex","SOLUSD",1764918995960,25.63010407,140.17,140.13,2.66667902]
["bitfinex","SOLUSD",1764918997468,25.63010407,140.17,140.11,15.11712645]
["bitfinex","SOLUSD",1764918997672,25.63010407,140.17,140.13,2.66667902]
["bitfinex","SOLUSD",1764918998958,25.63010407,140.17,140.11,64.26667902]
["bitfinex","SOLUSD",1764918998959,3.32667902,140.16,140.11,64.26667902]
["bitfinex","SOLUSD",1764918999160,7.98,140.15,140.11,64.26667902]
["bitfinex","SOLUSD",1764918999503,0.66,140.16,140.12,2.66667902]
["bitfinex","SOLUSD",1764919000367,33.61010407,140.17,140.13,2.66667902]
["bitfinex","SOLUSD",1764919000788,0.66,140.16,140.13,2.66667902]
["bitfinex","SOLUSD",1764919001793,7.79503409,140.16,140.13,2.66667902]
["bitfinex","SOLUSD",1764919002086,7.13503409,140.16,140.12,2.66667902]
["bitfinex","SOLUSD",1764919002292,0.66,140.15,140.11,64.26667902]
["bitfinex","SOLUSD",1764919002472,0.66,140.15,140.11,61.6]
["bitfinex","SOLUSD",1764919002673,3.32667902,140.15,140.11,61.6]
["bitfinex","SOLUSD",1764919002879,0.66,140.15,140.11,61.6]
["bitfinex","SOLUSD",1764919003482,10.64667902,140.14,140.11,61.6]
["bitfinex","SOLUSD",1764919003787,0.66,140.13,140.11,61.6]
["bitfinex","SOLUSD",1764919003988,7.79666676,140.13,140.11,61.6]
["bitfinex","SOLUSD",1764919012602,7.79666676,140.13,140.11,64.26667902]
["bitfinex","SOLUSD",1764919012987,7.79666676,140.13,140.11,61.6]
["bitfinex","SOLUSD",1764919013297,7.13581589,140.14,140.12,2.66667902]
["bitfinex","SOLUSD",1764919013481,7.13531376,140.15,140.13,2.66667902]
["bitfinex","SOLUSD",1764919013989,7.13531376,140.15,140.14,2.66667902]
["bitfinex","SOLUSD",1764919014190,7.13531376,140.15,140.14,61.6]
["bitfinex","SOLUSD",1764919014602,7.84470319,140.16,140.14,61.6]
["bitfinex","SOLUSD",1764919016411,2.41631383,140.15,140.14,61.6]
["bitfinex","SOLUSD",1764919017113,0.71,140.15,140.14,61.6]
["bitfinex","SOLUSD",1764919017912,8.69,140.15,140.14,61.6]
["bitfinex","SOLUSD",1764919018824,15.82521227,140.15,140.14,61.6]
["bitfinex","SOLUSD",1764919022636,17.5315261,140.15,140.14,61.6]
["bitfinex","SOLUSD",1764919024314,15.82521227,140.15,140.14,61.6]
["bitfinex","SOLUSD",1764919025714,7.8431764,140.19,140.14,61.6]
["bitfinex","SOLUSD",1764919025921,8.69,140.18,140.14,63.30631383]
["bitfinex","SOLUSD",1764919026530,0.71,140.17,140.14,63.30631383]
["bitfinex","SOLUSD",1764919026730,0.71,140.17,140.14,70.44193902]
["bitfinex","SOLUSD",1764919027632,7.84423082,140.17,140.14,70.44193902]
["bitfinex","SOLUSD",1764919027829,9.55054465,140.17,140.14,61.6]
["bitfinex","SOLUSD",1764919028134,2.41631383,140.16,140.14,61.6]
["bitfinex","SOLUSD",1764919028437,0.71,140.17,140.14,63.30631383]
["bitfinex","SOLUSD",1764919028834,0.71,140.17,140.14,61.6]
["bitfinex","SOLUSD",1764919028835,2.41631383,140.17,140.14,61.6]
["bitfinex","SOLUSD",1764919029019,1.70631383,140.16,140.14,61.6]
["bitfinex","SOLUSD",1764919029343,7.13521227,140.15,140.14,61.6]
["bitfinex","SOLUSD",1764919030415,15.82387906,140.18,140.14,63.30631383]
["bitfinex","SOLUSD",1764919030638,15.82387906,140.18,140.14,70.44202148]
["bitfinex","SOLUSD",1764919030837,15.11387906,140.18,140.14,70.44202148]
["bitfinex","SOLUSD",1764919031015,0.71,140.17,140.14,70.44202148]
["bitfinex","SOLUSD",1764919031610,15.82387906,140.18,140.14,70.44202148]
["bitfinex","SOLUSD",1764919032636,0.71,140.2,140.15,1.70631383]
["bitfinex","SOLUSD",1764919032808,7.1321589,140.21,140.17,1.70631383]
["bitfinex","SOLUSD",1764919033009,7.8421589,140.21,140.17,1.70631383]
["bitfinex","SOLUSD",1764919033407,7.1321589,140.21,140.18,1.70631383]
["bitfinex","SOLUSD",1764919033639,15.81174077,140.22,140.18,63.30631383]
["bitfinex","SOLUSD",1764919034543,2.40631383,140.21,140.18,61.6]
["bitfinex","SOLUSD",1764919035746,0.7,140.23,140.2,1.70631383]
["bitfinex","SOLUSD",1764919036637,0.7,140.23,140.19,1.70631383]
["bitfinex","SOLUSD",1764919037109,15.11064675,140.24,140.19,1.70631383]
["bitfinex","SOLUSD",1764919037313,17.51696058,140.24,140.19,1.70631383]
["bitfinex","SOLUSD",1764919037513,0.7,140.23,140.19,1.70631383]
["bitfinex","SOLUSD",1764919037750,7.13165026,140.22,140.19,1.70631383]
["bitfinex","SOLUSD",1764919037921,7.83114407,140.23,140.2,1.70631383]
["bitfinex","SOLUSD",1764919038114,15.11102905,140.24,140.2,1.70631383]
["bitfinex","SOLUSD",1764919038316,15.81102905,140.24,140.2,1.70631383]
["bitfinex","SOLUSD",1764919039019,15.81102905,140.24,140.21,1.70631383]
["bitfinex","SOLUSD",1764919040249,1.70631383,140.22,140.17,1.70631383]
["bitfinex","SOLUSD",1764919040629,0.7,140.21,140.17,1.70631383]
["bitfinex","SOLUSD",1764919041346,7.83227961,140.21,140.17,8.84050171]
["bitfinex","SOLUSD",1764919041527,9.53859344,140.21,140.17,61.6]
["bitfinex","SOLUSD",1764919041734,0.7,140.2,140.17,61.6]
["bitfinex","SOLUSD",1764919042127,0.7,140.2,140.17,63.30631383]
["bitfinex","SOLUSD",1764919043239,7.83277668,140.2,140.17,63.30631383]
["bitfinex","SOLUSD",1764919043951,7.83277668,140.2,140.17,61.6]
["bitfinex","SOLUSD",1764919045748,7.83277668,140.2,140.17,63.30631383]
["bitfinex","SOLUSD",1764919047148,7.13277668,140.2,140.17,61.6]
["bitfinex","SOLUSD",1764919047345,0.7,140.19,140.17,61.6]
["bitfinex","SOLUSD",1764919047543,2.40631383,140.19,140.17,61.6]
["bitfinex","SOLUSD",1764919047930,0.7,140.18,140.17,61.6]
["bitfinex","SOLUSD",1764919048725,9.53999909,140.18,140.17,61.6]
["bitfinex","SOLUSD",1764919049267,17.49999909,140.18,140.17,61.6]
["bitfinex","SOLUSD",1764919052058,35.33421224,140.18,140.13,1.70631383]
["bitfinex","SOLUSD",1764919052364,0.7,140.17,140.13,167.70631383]
["bitfinex","SOLUSD",1764919052545,2.40631383,140.17,140.13,166.0]
["bitfinex","SOLUSD",1764919052733,2.40631383,140.17,140.13,61.6]
["bitfinex","SOLUSD",1764919052932,0.7,140.16,140.13,63.30631383]
["bitfinex","SOLUSD",1764919053850,24.96789841,140.18,140.15,1.70631383]
["bitfinex","SOLUSD",1764919054152,24.96789841,140.18,140.16,1.70631383]
["bitfinex","SOLUSD",1764919054153,7.83368526,140.18,140.16,1.70631383]
["bitfinex","SOLUSD",1764919054467,7.83368526,140.18,140.16,63.30631383]
["bitfinex","SOLUSD",1764919055048,7.83368526,140.18,140.16,61.6]
["bitfinex","SOLUSD",1764919055729,7.13284098,140.2,140.17,1.70631383]
["bitfinex","SOLUSD",1764919055944,0.7,140.2,140.17,1.70631383]
["bitfinex","SOLUSD",1764919057653,7.83283086,140.2,140.17,1.70631383]
["bitfinex","SOLUSD",1764919059065,17.82701019,140.24,140.19,1.70631383]
["bitfinex","SOLUSD",1764919059239,8.01292322,140.29,140.21,1.70631383]
["bitfinex","SOLUSD",1764919059240,9.66631383,140.26,140.21,1.70631383]
["bitfinex","SOLUSD",1764919059439,8.66,140.26,140.22,1.70631383]
["bitfinex","SOLUSD",1764919059748,7.83012477,140.25,140.23,1.70631383]
["bitfinex","SOLUSD",1764919059938,7.83012477,140.25,140.22,1.70631383]
["bitfinex","SOLUSD",1764919060961,7.13012477,140.25,140.21,1.70631383]
["bitfinex","SOLUSD",1764919061256,0.7,140.24,140.21,1.70631383]
["bitfinex","SOLUSD",1764919061761,7.13012477,140.25,140.22,1.70631383]
["bitfinex","SOLUSD",1764919061934,0.7,140.24,140.23,1.70631383]
["bitfinex","SOLUSD",1764919062140,0.7,140.24,140.22,1.70631383]
["bitfinex","SOLUSD",1764919063368,7.13012477,140.25,140.22,1.70631383]
["bitfinex","SOLUSD",1764919063656,7.81012477,140.25,140.21,1.70631383]
["bitfinex","SOLUSD",1764919063864,7.81012477,140.25,140.22,1.70631383]
["bitfinex","SOLUSD",1764919064063,0.68,140.24,140.19,68.73301313]
["bitfinex","SOLUSD",1764919064263,0.68,140.24,140.2,1.70631383]
["bitfinex","SOLUSD",1764919065332,7.13012477,140.25,140.21,1.70631383]
["bitfinex","SOLUSD",1764919065535,7.13012477,140.25,140.22,1.70631383]
["bitfinex","SOLUSD",1764919065743,7.13012477,140.25,140.22,63.30631383]
["bitfinex","SOLUSD",1764919065744,0.72,140.24,140.22,63.30631383]
["bitfinex","SOLUSD",1764919066143,7.85076569,140.24,140.22,61.6]
["bitfinex","SOLUSD",1764919066564,7.13076569,140.24,140.22,61.6]
["bitfinex","SOLUSD",1764919066839,7.85076569,140.24,140.22,61.6]
["bitfinex","SOLUSD",1764919068471,0.72,140.23,140.22,61.6]
["bitfinex","SOLUSD",1764919070466,7.85076569,140.24,140.22,61.6]
["bitfinex","SOLUSD",1764919071655,7.85012477,140.25,140.22,61.6]
["bitfinex","SOLUSD",1764919072774,7.13012477,140.25,140.22,63.30631383]
["bitfinex","SOLUSD",1764919072947,7.85012477,140.25,140.22,63.30631383]
["bitfinex","SOLUSD",1764919073965,7.85012477,140.25,140.22,61.6]
["bitfinex","SOLUSD",1764919075655,7.85012477,140.25,140.22,166.0]
["bitfinex","SOLUSD",1764919081375,7.85012477,140.25,140.22,168.66298769]
["bitfinex","SOLUSD",1764919081875,7.85012477,140.25,140.22,166.0]
["bitfinex","SOLUSD",1764919082075,3.38298769,140.24,140.22,166.0]
["bitfinex","SOLUSD",1764919082250,17.75412938,140.23,140.18,61.6]
["bitfinex","SOLUSD",1764919082450,2.66298769,140.21,140.18,61.6]
["bitfinex","SOLUSD",1764919082848,3.38298769,140.21,140.18,61.6]
["bitfinex","SOLUSD",1764919083052,0.72,140.21,140.18,61.6]
["bitfinex","SOLUSD",1764919084265,7.85260577,140.21,140.18,61.6]
["bitfinex","SOLUSD",1764919086474,0.72,140.2,140.17,61.6]
["bitfinex","SOLUSD",1764919087057,2.66298769,140.18,140.13,61.6]
["bitfinex","SOLUSD",1764919087384,8.68,140.2,140.11,64.26298769]
["bitfinex","SOLUSD",1764919087385,2.66298769,140.16,140.11,64.26298769]
["bitfinex","SOLUSD",1764919087893,0.72,140.15,140.11,64.26298769]
["bitfinex","SOLUSD",1764919088176,0.72,140.15,140.12,2.66298769]
["bitfinex","SOLUSD",1764919088364,0.72,140.15,140.11,64.26298769]
["bitfinex","SOLUSD",1764919088565,7.85562998,140.15,140.11,64.26298769]
["bitfinex","SOLUSD",1764919088768,0.72,140.14,140.11,61.6]
["bitfinex","SOLUSD",1764919089279,7.85562998,140.15,140.11,64.26298769]
["bitfinex","SOLUSD",1764919089667,0.72,140.14,140.11,64.26298769]
["bitfinex","SOLUSD",1764919090682,7.85606504,140.14,140.11,64.26298769]
["bitfinex","SOLUSD",1764919092155,28.35520203,140.16,140.11,64.26298769]
["bitfinex","SOLUSD",1764919092356,28.35520203,140.16,140.11,2.66298769]
["bitfinex","SOLUSD",1764919092765,28.35520203,140.16,140.12,2.66298769]
["bitfinex","SOLUSD",1764919092766,25.69221434,140.16,140.12,2.66298769]
["bitfinex","SOLUSD",1764919093183,0.69,140.15,140.12,2.66298769]
["bitfinex","SOLUSD",1764919093478,24.97221434,140.16,140.13,2.66298769]
["bitfinex","SOLUSD",1764919093680,25.66221434,140.16,140.13,2.66298769]
["bitfinex","SOLUSD",1764919093877,24.97221434,140.16,140.13,2.66298769]
["bitfinex","SOLUSD",1764919094082,0.69,140.15,140.11,2.66298769]
["bitfinex","SOLUSD",1764919094264,7.13572142,140.14,140.11,2.66298769]
["bitfinex","SOLUSD",1764919095083,7.82572142,140.14,140.11,2.66298769]
["bitfinex","SOLUSD",1764919097667,7.13572142,140.14,140.1,2.66298769]
["bitfinex","SOLUSD",1764919097857,0.69,140.13,140.09,2.66298769]
["bitfinex","SOLUSD",1764919098062,0.69,140.13,140.09,64.26298769]
["bitfinex","SOLUSD",1764919098493,7.13673993,140.12,140.09,64.26298769]
["bitfinex","SOLUSD",1764919098689,7.13673993,140.12,140.09,168.66298769]
["bitfinex","SOLUSD",1764919098989,7.82673993,140.12,140.09,166.0]
["bitfinex","SOLUSD",1764919100387,7.13673993,140.12,140.09,166.0]
["bitfinex","SOLUSD",1764919100589,7.82673993,140.12,140.09,166.0]
["bitfinex","SOLUSD",1764919103388,7.82673993,140.12,140.09,168.66298769]
["bitfinex","SOLUSD",1764919106384,0.69,140.11,140.09,166.0]
["bitfinex","SOLUSD",1764919106999,2.66298769,140.1,140.09,61.6]
["bitfinex","SOLUSD",1764919107171,16.308864,140.08,140.05,0.2]
["bitfinex","SOLUSD",1764919107369,2.66298769,140.06,140.05,0.2]
["bitfinex","SOLUSD",1764919107670,21.23392991,140.17,140.16,8.80994492]
["bitfinex","SOLUSD",1764919107878,6.10006277,140.29,140.16,63.59812919]
["bitfinex","SOLUSD",1764919107879,0.69,140.25,140.16,63.59812919]
["bitfinex","SOLUSD",1764919108074,7.1306332,140.24,140.22,2.66298769]
["bitfinex","SOLUSD",1764919108274,7.1306332,140.24,140.21,2.66298769]
["bitfinex","SOLUSD",1764919108679,7.8206332,140.24,140.21,2.66298769]
["bitfinex","SOLUSD",1764919110193,7.8206332,140.24,140.22,2.66298769]
["bitfinex","SOLUSD",1764919110382,7.8206332,140.24,140.22,6.79934228]
["bitfinex","SOLUSD",1764919111006,7.8206332,140.24,140.21,6.79934228]
["bitfinex","SOLUSD",1764919112878,0.69,140.28,140.24,8.80994492]
["bitfinex","SOLUSD",1764919113101,0.1,140.29,140.27,6.79934228]
["bitfinex","SOLUSD",1764919113281,7.91815103,140.29,140.27,6.79934228]
["bitfinex","SOLUSD",1764919113483,0.1,140.29,140.28,6.79934228]
["bitfinex","SOLUSD",1764919115002,7.91820055,140.29,140.24,15.94015234]
["bitfinex","SOLUSD",1764919115209,7.91820055,140.29,140.26,6.79934228]
["bitfinex","SOLUSD",1764919115795,0.1,140.29,140.27,6.79934228]
["bitfinex","SOLUSD",1764919116800,0.1,140.29,140.28,6.79934228]
["bitfinex","SOLUSD",1764919120082,0.1,140.29,140.28,22.73788714]
["bitfinex","SOLUSD",1764919120287,0.1,140.29,140.28,30.67788714]
["bitfinex","SOLUSD",1764919122091,0.1,140.29,140.28,16.65140485]
["bitfinex","SOLUSD",1764919122301,0.1,140.29,140.28,30.67788714]
["bitfinex","SOLUSD",1764919123492,0.1,140.29,140.28,31.17788714]
["bitfinex","SOLUSD",1764919124219,0.1,140.29,140.28,47.48675114]
["bitfinex","SOLUSD",1764919125614,0.1,140.3,140.29,8.80994492]
["bitfinex","SOLUSD",1764919125795,0.1,140.3,140.29,16.32209638]
["bitfinex","SOLUSD",1764919126993,0.1,140.3,140.29,31.39018818]
["bitfinex","SOLUSD",1764919127996,0.1,140.3,140.29,92.99018818]
["bitfinex","SOLUSD",1764919129531,0.1,140.3,140.29,84.337379]
["bitfinex","SOLUSD",1764919129820,0.1,140.3,140.29,92.277379]
["bitfinex","SOLUSD",1764919130401,0.1,140.3,140.29,88.13738852]
["bitfinex","SOLUSD",1764919131001,0.1,140.3,140.29,80.19738852]
["bitfinex","SOLUSD",1764919131201,0.1,140.3,140.29,88.13738852]
["bitfinex","SOLUSD",1764919131724,0.1,140.3,140.29,80.19738852]
["bitfinex","SOLUSD",1764919131926,0.1,140.3,140.29,88.13738852]
["bitfinex","SOLUSD",1764919132529,0.1,140.3,140.29,77.53803672]
["bitfinex","SOLUSD",1764919132718,0.1,140.3,140.29,88.13738852]
["bitfinex","SOLUSD",1764919132924,0.79,140.32,140.3,61.5]
["bitfinex","SOLUSD",1764919133127,0.79,140.32,140.31,2.6593518]
["bitfinex","SOLUSD",1764919135305,7.91659137,140.32,140.29,61.5]
["bitfinex","SOLUSD",1764919135730,7.12758374,140.3,140.29,61.5]
["bitfinex","SOLUSD",1764919136039,7.81758374,140.3,140.29,61.5]
["bitfinex","SOLUSD",1764919136213,7.81758374,140.3,140.26,64.1593518]
["bitfinex","SOLUSD",1764919136410,0.69,140.29,140.27,1.70305308]
["bitfinex","SOLUSD",1764919139417,7.81809437,140.29,140.27,63.20305308]
["bitfinex","SOLUSD",1764919139734,7.81809437,140.29,140.27,61.5]
["bitfinex","SOLUSD",1764919140038,0.69,140.28,140.27,61.5]
["bitfinex","SOLUSD",1764919141115,7.81859994,140.28,140.27,61.5]
["bitfinex","SOLUSD",1764919141312,0.69,140.28,140.27,61.5]
["bitfinex","SOLUSD",1764919141625,0.69,140.3,140.27,173.02910814]
["bitfinex","SOLUSD",1764919141827,0.69,140.3,140.28,1.70305308]
["bitfinex","SOLUSD",1764919142068,2.39305308,140.3,140.27,165.9]
["bitfinex","SOLUSD",1764919142240,1.70305308,140.28,140.24,61.5]
["bitfinex","SOLUSD",1764919142441,9.52244864,140.27,140.24,61.5]
["bitfinex","SOLUSD",1764919142742,7.81939556,140.27,140.24,61.5]
["bitfinex","SOLUSD",1764919142933,0.69,140.26,140.24,61.5]
["bitfinex","SOLUSD",1764919145512,7.81972107,140.26,140.24,61.5]
["bitfinex","SOLUSD",1764919145937,0.69,140.25,140.24,61.5]
["bitfinex","SOLUSD",1764919146150,0.69,140.25,140.22,60.78]
["bitfinex","SOLUSD",1764919146319,0.69,140.25,140.17,17.83546796]
["bitfinex","SOLUSD",1764919146320,1.70305308,140.24,140.17,18.48546796]
["bitfinex","SOLUSD",1764919146627,7.13165026,140.22,140.18,8.83673834]
["bitfinex","SOLUSD",1764919147025,0.69,140.21,140.18,8.83673834]
["bitfinex","SOLUSD",1764919148021,0.69,140.21,140.17,24.96966215]
["bitfinex","SOLUSD",1764919148336,0.69,140.21,140.18,1.70305308]
["bitfinex","SOLUSD",1764919149719,7.82225971,140.21,140.17,7.1340821]
["bitfinex","SOLUSD",1764919149919,0.69,140.21,140.18,7.13352895]
["bitfinex","SOLUSD",1764919150151,0.69,140.2,140.18,7.13352895]
["bitfinex","SOLUSD",1764919151734,0.69,140.2,140.17,8.83707012]
["bitfinex","SOLUSD",1764919155052,0.69,140.2,140.14,17.018864]
["bitfinex","SOLUSD",1764919155053,7.82268405,140.2,140.14,17.018864]
["bitfinex","SOLUSD",1764919155259,1.70305308,140.19,140.13,8.80994492]
["bitfinex","SOLUSD",1764919155454,1.70305308,140.19,140.13,10.512998]
["bitfinex","SOLUSD",1764919155455,0.69,140.18,140.13,10.512998]
["bitfinex","SOLUSD",1764919155629,0.69,140.18,140.14,1.70305308]
["bitfinex","SOLUSD",1764919156048,0.69,140.18,140.13,8.80994492]
["bitfinex","SOLUSD",1764919156049,0.69,140.18,140.13,10.512998]
["bitfinex","SOLUSD",1764919156658,7.82391442,140.18,140.14,7.13565853]
["bitfinex","SOLUSD",1764919157038,0.69,140.17,140.14,7.13565853]
["bitfinex","SOLUSD",1764919158858,7.82442816,140.17,140.14,1.70305308]
["bitfinex","SOLUSD",1764919159046,0.69,140.17,140.14,1.70305308]
["bitfinex","SOLUSD",1764919161635,0.69,140.17,140.14,166.88305308]
["bitfinex","SOLUSD",1764919163031,17.83385248,140.19,140.14,166.88305308]
["bitfinex","SOLUSD",1764919163032,7.8231764,140.19,140.16,1.70305308]
["bitfinex","SOLUSD",1764919163229,7.1331764,140.19,140.16,1.70305308]
["bitfinex","SOLUSD",1764919163452,0.69,140.18,140.16,1.70305308]
["bitfinex","SOLUSD",1764919164142,7.1331764,140.19,140.16,1.70305308]
["bitfinex","SOLUSD",1764919164342,7.8231764,140.19,140.16,1.70305308]
["bitfinex","SOLUSD",1764919165151,0.69,140.19,140.16,1.70305308]
["bitfinex","SOLUSD",1764919165350,0.69,140.18,140.16,1.70305308]
["bitfinex","SOLUSD",1764919166266,0.69,140.18,140.15,0.71]
["bitfinex","SOLUSD",1764919166566,0.69,140.18,140.15,9.5481746]
["bitfinex","SOLUSD",1764919166766,0.69,140.18,140.15,174.7281746]
["bitfinex","SOLUSD",1764919167662,0.69,140.18,140.15,173.02512152]
["bitfinex","SOLUSD",1764919167871,0.69,140.18,140.15,174.7281746]
["bitfinex","SOLUSD",1764919168571,7.82354333,140.19,140.16,1.70305308]
["bitfinex","SOLUSD",1764919169374,0.69,140.18,140.16,1.70305308]
["bitfinex","SOLUSD",1764919170670,0.69,140.18,140.16,62.48305308]
["bitfinex","SOLUSD",1764919170963,0.69,140.18,140.16,60.78]
["bitfinex","SOLUSD",1764919172346,7.82373866,140.18,140.16,60.78]
["bitfinex","SOLUSD",1764919173869,7.13339011,140.19,140.16,60.78]
["bitfinex","SOLUSD",1764919174178,7.82339011,140.19,140.16,60.78]
["bitfinex","SOLUSD",1764919174471,0.69,140.18,140.16,60.78]
["bitfinex","SOLUSD",1764919174854,2.39305308,140.18,140.16,60.78]
["bitfinex","SOLUSD",1764919175253,0.69,140.17,140.16,60.78]
["bitfinex","SOLUSD",1764919175553,0.69,140.18,140.16,60.78]
["bitfinex","SOLUSD",1764919175754,0.69,140.17,140.16,60.78]
["bitfinex","SOLUSD",1764919176473,0.69,140.2,140.16,61.49]
["bitfinex","SOLUSD",1764919176777,0.69,140.19,140.16,60.78]
["bitfinex","SOLUSD",1764919177571,7.13368526,140.18,140.16,60.78]
["bitfinex","SOLUSD",1764919178254,7.82368526,140.18,140.16,60.78]
["bitfinex","SOLUSD",1764919180911,19.53472212,140.2,140.17,1.70305308]
["bitfinex","SOLUSD",1764919180912,0.69,140.2,140.17,1.70305308]
["bitfinex","SOLUSD",1764919181187,0.69,140.19,140.16,174.7275847]
["bitfinex","SOLUSD",1764919183471,7.82338248,140.19,140.16,165.18]
["bitfinex","SOLUSD",1764919183863,0.69,140.19,140.16,172.31460467]
["bitfinex","SOLUSD",1764919184065,7.82326577,140.19,140.16,165.18]
["bitfinex","SOLUSD",1764919184266,7.13274218,140.2,140.16,173.01447194]
["bitfinex","SOLUSD",1764919184471,7.79274218,140.2,140.16,173.01447194]
["bitfinex","SOLUSD",1764919184773,0.72,140.21,140.17,9.50994492]
["bitfinex","SOLUSD",1764919185078,0.72,140.21,140.17,11.212998]
["bitfinex","SOLUSD",1764919185277,0.72,140.2,140.17,11.212998]
["bitfinex","SOLUSD",1764919186075,0.72,140.2,140.17,17.64702953]
["bitfinex","SOLUSD",1764919186277,0.72,140.2,140.17,15.94397645]
["bitfinex","SOLUSD",1764919186576,7.85121201,140.23,140.19,1.70305308]
["bitfinex","SOLUSD",1764919186775,0.72,140.22,140.19,63.14305308]
["bitfinex","SOLUSD",1764919187100,0.72,140.22,140.19,61.44]
["bitfinex","SOLUSD",1764919187783,7.85172858,140.22,140.19,61.44]
["bitfinex","SOLUSD",1764919188078,7.85172858,140.22,140.19,60.78]
["bitfinex","SOLUSD",1764919188255,2.42305308,140.21,140.15,2.36305308]
["bitfinex","SOLUSD",1764919188454,2.42305308,140.21,140.15,63.14305308]
["bitfinex","SOLUSD",1764919188658,0.72,140.2,140.15,63.14305308]
["bitfinex","SOLUSD",1764919188864,2.42305308,140.2,140.15,63.14305308]
["bitfinex","SOLUSD",1764919189078,0.72,140.2,140.15,63.14305308]
["bitfinex","SOLUSD",1764919189278,0.72,140.19,140.15,70.27815154]
["bitfinex","SOLUSD",1764919189983,0.72,140.19,140.16,1.70305308]
["bitfinex","SOLUSD",1764919190897,7.85329982,140.19,140.16,1.70305308]
["bitfinex","SOLUSD",1764919191386,0.72,140.18,140.16,62.48305308]
["bitfinex","SOLUSD",1764919191963,0.72,140.18,140.16,60.78]
["bitfinex","SOLUSD",1764919193582,7.85369558,140.18,140.16,60.78]
["bitfinex","SOLUSD",1764919194066,0.72,140.17,140.16,60.78]
["bitfinex","SOLUSD",1764919198798,7.85419419,140.17,140.16,60.78]
["bitfinex","SOLUSD",1764919200998,10.51977227,140.17,140.16,60.78]
["bitfinex","SOLUSD",1764919201172,7.85419419,140.17,140.16,60.78]
["bitfinex","SOLUSD",1764919207482,15.79419419,140.17,140.16,60.78]
["bitfinex","SOLUSD",1764919209382,24.96789841,140.18,140.13,60.78]
["bitfinex","SOLUSD",1764919209617,32.90789841,140.18,140.14,0.66]
["bitfinex","SOLUSD",1764919209790,0.72,140.17,140.14,0.66]
["bitfinex","SOLUSD",1764919210598,7.13470319,140.16,140.13,64.10557808]
["bitfinex","SOLUSD",1764919211101,7.85470319,140.16,140.13,60.78]
["bitfinex","SOLUSD",1764919211604,7.85470319,140.16,140.13,61.44]
["bitfinex","SOLUSD",1764919212299,7.85470319,140.16,140.13,60.78]
["bitfinex","SOLUSD",1764919213407,7.13470319,140.16,140.13,61.49]
["bitfinex","SOLUSD",1764919213903,7.82470319,140.16,140.13,61.49]
["bitfinex","SOLUSD",1764919215107,7.82470319,140.16,140.13,165.89]
["bitfinex","SOLUSD",1764919217803,7.82470319,140.16,140.13,165.18]
["bitfinex","SOLUSD",1764919218003,7.82470319,140.16,140.13,165.89]
["bitfinex","SOLUSD",1764919219407,7.82470319,140.16,140.13,165.18]
["bitfinex","SOLUSD",1764919219408,0.69,140.15,140.13,165.18]
["bitfinex","SOLUSD",1764919219613,0.69,140.15,140.13,60.78]
["bitfinex","SOLUSD",1764919220910,8.63,140.15,140.13,60.78]
["bitfinex","SOLUSD",1764919221116,0.69,140.15,140.13,60.78]
["bitfinex","SOLUSD",1764919221496,0.69,140.14,140.13,60.78]
["bitfinex","SOLUSD",1764919222924,7.82572142,140.14,140.13,60.78]
["bitfinex","SOLUSD",1764919223438,7.13572142,140.14,140.13,60.78]
["bitfinex","SOLUSD",1764919223586,7.82572142,140.14,140.13,60.78]
["bitfinex","SOLUSD",1764919223784,7.13572142,140.14,140.13,60.78]
["bitfinex","SOLUSD",1764919224012,7.82572142,140.14,140.13,60.78]
["bitfinex","SOLUSD",1764919224617,7.13572142,140.14,140.13,60.78]
["bitfinex","SOLUSD",1764919225242,7.82572142,140.14,140.13,60.78]
["bitfinex","SOLUSD",1764919227432,15.76572142,140.14,140.13,60.78]
["bitfinex","SOLUSD",1764919229845,10.4912995,140.14,140.13,60.78]
["bitfinex","SOLUSD",1764919230025,18.4312995,140.14,140.13,60.78]
["bitfinex","SOLUSD",1764919231027,10.4912995,140.14,140.12,0.2]
["bitfinex","SOLUSD",1764919231227,0.69,140.13,140.12,0.2]
["bitfinex","SOLUSD",1764919231543,15.76623064,140.13,140.12,0.2]
["bitfinex","SOLUSD",1764919235919,15.76623064,140.13,140.12,60.98]
["bitfinex","SOLUSD",1764919237556,7.13616045,140.14,140.12,64.35557808]
["bitfinex","SOLUSD",1764919237729,7.13616045,140.14,140.13,0.71]
["bitfinex","SOLUSD",1764919238047,7.13521227,140.15,140.13,0.71]
["bitfinex","SOLUSD",1764919238840,7.13521227,140.15,140.12,64.35557808]
["bitfinex","SOLUSD",1764919239041,7.13521227,140.15,140.12,61.69]
["bitfinex","SOLUSD",1764919239354,7.82521227,140.15,140.12,61.69]
["bitfinex","SOLUSD",1764919243958,7.13521227,140.15,140.12,61.69]
["bitfinex","SOLUSD",1764919244163,7.78521227,140.15,140.12,61.69]
["bitfinex","SOLUSD",1764919246977,7.13521227,140.15,140.12,61.69]
["bitfinex","SOLUSD",1764919247476,7.83521227,140.15,140.12,61.69]
["bitfinex","SOLUSD",1764919247887,7.83521227,140.15,140.12,166.09]
["bitfinex","SOLUSD",1764919249386,0.7,140.14,140.12,165.38]
["bitfinex","SOLUSD",1764919250282,32.91324295,140.15,140.12,165.38]
["bitfinex","SOLUSD",1764919250473,33.61324295,140.15,140.12,165.38]
["bitfinex","SOLUSD",1764919251878,25.67324295,140.15,140.12,165.38]
["bitfinex","SOLUSD",1764919252080,33.61324295,140.15,140.12,165.38]
["bitfinex","SOLUSD",1764919252473,7.8361746,140.14,140.12,165.38]
["bitfinex","SOLUSD",1764919253583,7.1361746,140.14,140.12,165.38]
["bitfinex","SOLUSD",1764919253784,7.1361746,140.14,140.12,60.98]
["bitfinex","SOLUSD",1764919253980,7.1361746,140.14,140.12,61.64]
["bitfinex","SOLUSD",1764919255090,7.1361746,140.14,140.12,60.98]
["bitfinex","SOLUSD",1764919255283,7.94,140.15,140.13,3.32557808]
["bitfinex","SOLUSD",1764919255490,7.94,140.16,140.13,3.32557808]
["bitfinex","SOLUSD",1764919255690,7.94,140.16,140.14,0.66]
["bitfinex","SOLUSD",1764919255872,26.47601255,140.17,140.14,0.66]
["bitfinex","SOLUSD",1764919256394,24.97020674,140.17,140.14,0.66]
["bitfinex","SOLUSD",1764919256693,25.67020674,140.17,140.14,0.66]
["bitfinex","SOLUSD",1764919256881,24.97020674,140.17,140.14,0.66]
["bitfinex","SOLUSD",1764919257687,7.13419419,140.17,140.14,165.84]
["bitfinex","SOLUSD",1764919257998,7.13419419,140.17,140.14,168.50557808]
["bitfinex","SOLUSD",1764919258193,7.13419419,140.17,140.15,0.66]
["bitfinex","SOLUSD",1764919258996,25.66677848,140.19,140.15,165.84]
["bitfinex","SOLUSD",1764919259197,33.60677848,140.19,140.15,165.84]
["bitfinex","SOLUSD",1764919259396,32.90677848,140.19,140.15,165.84]
["bitfinex","SOLUSD",1764919259587,0.7,140.18,140.15,165.84]
["bitfinex","SOLUSD",1764919260201,32.90677848,140.19,140.16,0.66]
["bitfinex","SOLUSD",1764919260498,7.1331764,140.19,140.16,2.36615158]
["bitfinex","SOLUSD",1764919260913,7.1331764,140.19,140.17,0.66]
["bitfinex","SOLUSD",1764919261080,7.1331764,140.19,140.17,2.36615158]
["bitfinex","SOLUSD",1764919261274,16.308864,140.22,140.17,167.54615158]
["bitfinex","SOLUSD",1764919261472,7.94,140.21,140.18,2.36615158]
["bitfinex","SOLUSD",1764919261702,7.94,140.21,140.18,63.14615158]
["bitfinex","SOLUSD",1764919261872,7.94,140.21,140.19,0.66]
["bitfinex","SOLUSD",1764919262079,15.07244956,140.21,140.18,61.44]
["bitfinex","SOLUSD",1764919262298,7.13244956,140.21,140.18,61.44]
["bitfinex","SOLUSD",1764919262607,7.13244956,140.21,140.19,0.66]
["bitfinex","SOLUSD",1764919263277,7.13244956,140.21,140.19,61.44]
["bitfinex","SOLUSD",1764919264001,7.13244956,140.21,140.19,60.78]
["bitfinex","SOLUSD",1764919264209,7.13165026,140.22,140.19,61.44]
["bitfinex","SOLUSD",1764919264385,7.83165026,140.22,140.19,61.44]
["bitfinex","SOLUSD",1764919266307,7.13165026,140.22,140.2,0.66]
["bitfinex","SOLUSD",1764919268208,7.83165026,140.22,140.19,61.44]
["bitfinex","SOLUSD",1764919268703,7.13165026,140.22,140.19,60.78]
["bitfinex","SOLUSD",1764919268903,7.83225829,140.21,140.19,60.78]
["bitfinex","SOLUSD",1764919269206,15.77225829,140.21,140.19,60.78]
["bitfinex","SOLUSD",1764919269505,15.07225829,140.21,140.19,60.78]
["bitfinex","SOLUSD",1764919269725,0.7,140.2,140.19,60.78]
["bitfinex","SOLUSD",1764919269907,15.77225829,140.21,140.19,60.78]
["bitfinex","SOLUSD",1764919270287,15.07225829,140.21,140.19,60.78]
["bitfinex","SOLUSD",1764919270596,7.83266761,140.2,140.19,60.78]
["bitfinex","SOLUSD",1764919272305,7.83266761,140.2,140.19,17.98890411]
["bitfinex","SOLUSD",1764919272705,17.83001039,140.22,140.19,79.58890411]
["bitfinex","SOLUSD",1764919272706,43.78502597,140.22,140.19,79.58890411]
["bitfinex","SOLUSD",1764919273198,35.84502597,140.22,140.19,79.58890411]
["bitfinex","SOLUSD",1764919273401,43.78502597,140.22,140.19,79.58890411]
["bitfinex","SOLUSD",1764919273884,7.1321589,140.21,140.19,79.58890411]
["bitfinex","SOLUSD",1764919274713,7.8021589,140.21,140.19,79.58890411]
["bitfinex","SOLUSD",1764919277800,7.80266761,140.2,140.19,79.58890411]
["bitfinex","SOLUSD",1764919277989,7.13266761,140.2,140.19,79.58890411]
["bitfinex","SOLUSD",1764919279813,7.80266761,140.2,140.19,79.58890411]
["bitfinex","SOLUSD",1764919280011,9.50881919,140.2,140.19,79.58890411]
["bitfinex","SOLUSD",1764919280312,38.84744625,140.2,140.19,17.98890411]
["bitfinex","SOLUSD",1764919281512,7.80266761,140.2,140.19,17.98890411]
["bitfinex","SOLUSD",1764919282317,7.13266761,140.2,140.19,17.98890411]
["bitfinex","SOLUSD",1764919283400,7.13266761,140.2,140.19,80.25890411]
["bitfinex","SOLUSD",1764919283804,7.80266761,140.2,140.19,79.58890411]
["bitfinex","SOLUSD",1764919284814,7.13266761,140.2,140.19,79.58890411]
["bitfinex","SOLUSD",1764919287419,7.80266761,140.2,140.19,79.58890411]
["bitfinex","SOLUSD",1764919289632,9.50881919,140.2,140.19,79.58890411]
["bitfinex","SOLUSD",1764919290213,17.42881919,140.2,140.19,79.58890411]
["bitfinex","SOLUSD",1764919290523,38.84897555,140.2,140.19,17.98890411]
["bitfinex","SOLUSD",1764919292308,30.92897555,140.2,140.19,17.98890411]
["bitfinex","SOLUSD",1764919292502,38.84897555,140.2,140.19,17.98890411]
["bitfinex","SOLUSD",1764919292702,30.92897555,140.2,140.19,17.98890411]
["bitfinex","SOLUSD",1764919292920,38.84897555,140.2,140.19,17.98890411]
["bitfinex","SOLUSD",1764919295527,43.64554087,140.2,140.19,17.98890411]
["bitfinex","SOLUSD",1764919297744,16.308864,140.19,140.16,61.6]
["bitfinex","SOLUSD",1764919298043,16.308864,140.19,140.13,62.27]
["bitfinex","SOLUSD",1764919298044,18.01501558,140.17,140.13,62.27]
["bitfinex","SOLUSD",1764919298341,1.70615158,140.16,140.13,62.27]
["bitfinex","SOLUSD",1764919298546,18.01501558,140.17,140.14,0.67]
["bitfinex","SOLUSD",1764919298714,18.68501558,140.17,140.14,0.67]
["bitfinex","SOLUSD",1764919299708,7.13470319,140.16,140.14,0.67]
["bitfinex","SOLUSD",1764919301208,7.13470319,140.16,140.14,62.27]
["bitfinex","SOLUSD",1764919301407,7.13470319,140.16,140.14,61.6]
["bitfinex","SOLUSD",1764919301610,8.84085477,140.16,140.14,61.6]
["bitfinex","SOLUSD",1764919301910,9.51085477,140.16,140.14,61.6]
["bitfinex","SOLUSD",1764919302249,7.80470319,140.16,140.14,61.6]
["bitfinex","SOLUSD",1764919302422,7.13470319,140.16,140.14,62.27]
["bitfinex","SOLUSD",1764919303312,7.85470319,140.16,140.14,62.27]
["bitfinex","SOLUSD",1764919303941,7.13470319,140.16,140.14,62.27]
["bitfinex","SOLUSD",1764919304144,7.85470319,140.16,140.14,62.27]
["bitfinex","SOLUSD",1764919304759,7.13470319,140.16,140.14,62.27]
["bitfinex","SOLUSD",1764919305668,7.85470319,140.16,140.14,62.27]
["bitfinex","SOLUSD",1764919309159,7.13470319,140.16,140.14,62.27]
["bitfinex","SOLUSD",1764919310165,7.85470319,140.16,140.14,62.27]
["bitfinex","SOLUSD",1764919311249,7.13470319,140.16,140.14,62.27]
["bitfinex","SOLUSD",1764919311574,7.13470319,140.16,140.15,0.67]
["bitfinex","SOLUSD",1764919312345,7.13470319,140.16,140.14,61.6]
["bitfinex","SOLUSD",1764919312549,7.13470319,140.16,140.15,0.67]
["bitfinex","SOLUSD",1764919313354,21.42321562,140.18,140.15,62.27]
["bitfinex","SOLUSD",1764919313667,7.13387214,140.18,140.16,0.67]
["bitfinex","SOLUSD",1764919313871,7.13387214,140.18,140.16,62.27]
["bitfinex","SOLUSD",1764919314272,7.13387214,140.18,140.17,0.67]
["bitfinex","SOLUSD",1764919315464,7.1331764,140.19,140.17,0.67]
["bitfinex","SOLUSD",1764919316351,8.83932798,140.19,140.17,0.67]
["bitfinex","SOLUSD",1764919316753,9.55932798,140.19,140.17,0.67]
["bitfinex","SOLUSD",1764919316966,7.8531764,140.19,140.17,0.67]
["bitfinex","SOLUSD",1764919317463,1.70615158,140.18,140.16,61.6]
["bitfinex","SOLUSD",1764919317660,2.42615158,140.18,140.16,62.27]
["bitfinex","SOLUSD",1764919318370,3.38621989,140.18,140.16,62.27]
["bitfinex","SOLUSD",1764919318869,7.13419419,140.17,140.16,62.27]
["bitfinex","SOLUSD",1764919320178,7.13368526,140.18,140.16,62.27]
["bitfinex","SOLUSD",1764919321255,0.72,140.17,140.16,61.6]
["bitfinex","SOLUSD",1764919321979,3.38621989,140.17,140.13,62.27]
["bitfinex","SOLUSD",1764919322175,2.66621989,140.16,140.13,62.27]
["bitfinex","SOLUSD",1764919322380,0.72,140.16,140.13,62.27]
["bitfinex","SOLUSD",1764919323475,7.13521227,140.15,140.14,0.67]
["bitfinex","SOLUSD",1764919325676,0.72,140.15,140.12,61.8]
["bitfinex","SOLUSD",1764919325982,0.72,140.15,140.13,0.67]
["bitfinex","SOLUSD",1764919327383,7.13572142,140.14,140.13,0.67]
["bitfinex","SOLUSD",1764919327584,7.13572142,140.14,140.13,62.27]
["bitfinex","SOLUSD",1764919330186,7.13540781,140.15,140.13,62.27]
["bitfinex","SOLUSD",1764919330492,7.13540781,140.15,140.14,0.67]
["bitfinex","SOLUSD",1764919331063,7.13540781,140.15,140.14,62.27]
["bitfinex","SOLUSD",1764919331482,7.13419419,140.17,140.14,62.27]
["bitfinex","SOLUSD",1764919331676,7.13419419,140.17,140.15,0.67]
["bitfinex","SOLUSD",1764919333186,0.67,140.16,140.14,61.6]
["bitfinex","SOLUSD",1764919333389,3.33621989,140.16,140.14,61.6]
["bitfinex","SOLUSD",1764919333685,11.25621989,140.16,140.14,61.6]
["bitfinex","SOLUSD",1764919334069,0.67,140.16,140.14,61.6]
["bitfinex","SOLUSD",1764919334890,17.83480618,140.18,140.15,0.71]
["bitfinex","SOLUSD",1764919335264,24.96849144,140.18,140.15,0.71]
["bitfinex","SOLUSD",1764919335470,7.13323735,140.19,140.15,72.89621989]
["bitfinex","SOLUSD",1764919335672,7.13323735,140.19,140.16,2.66621989]
["bitfinex","SOLUSD",1764919335890,7.13323735,140.19,140.17,0.71]
["bitfinex","SOLUSD",1764919336079,7.13323735,140.19,140.17,62.31]
["bitfinex","SOLUSD",1764919336592,7.13323735,140.19,140.18,0.71]
["bitfinex","SOLUSD",1764919336768,24.96481738,140.2,140.18,0.71]
["bitfinex","SOLUSD",1764919337703,20.49836966,140.2,140.17,61.6]
["bitfinex","SOLUSD",1764919337872,20.49836966,140.2,140.18,0.71]
["bitfinex","SOLUSD",1764919338584,9.79583631,140.26,140.19,11.47616481]
["bitfinex","SOLUSD",1764919338897,4.80103757,140.25,140.21,8.80994492]
["bitfinex","SOLUSD",1764919339191,2.66621989,140.25,140.21,8.80994492]
["bitfinex","SOLUSD",1764919339363,2.66621989,140.25,140.22,0.71]
["bitfinex","SOLUSD",1764919339567,9.79685309,140.24,140.22,0.71]
["bitfinex","SOLUSD",1764919339788,9.79685309,140.24,140.21,0.71]
["bitfinex","SOLUSD",1764919340373,10.46685309,140.24,140.21,0.71]
["bitfinex","SOLUSD",1764919340674,2.66621989,140.23,140.18,15.9436271]
["bitfinex","SOLUSD",1764919340866,3.33621989,140.23,140.19,8.63]
["bitfinex","SOLUSD",1764919341067,0.67,140.22,140.19,0.71]
["bitfinex","SOLUSD",1764919341267,3.33621989,140.22,140.19,0.71]
["bitfinex","SOLUSD",1764919341486,2.66621989,140.22,140.19,0.71]
["bitfinex","SOLUSD",1764919341866,8.13041929,140.23,140.19,0.71]
["bitfinex","SOLUSD",1764919342068,7.80204031,140.22,140.19,0.71]
["bitfinex","SOLUSD",1764919342484,7.13204031,140.22,140.19,0.71]
["bitfinex","SOLUSD",1764919342969,7.13204031,140.22,140.19,3.37621989]
["bitfinex","SOLUSD",1764919343290,7.13114169,140.23,140.19,3.37621989]
["bitfinex","SOLUSD",1764919343489,15.05081096,140.24,140.2,3.37621989]
["bitfinex","SOLUSD",1764919343696,7.80081096,140.24,140.2,3.37621989]
["bitfinex","SOLUSD",1764919343892,12.59285086,140.24,140.21,0.71]
["bitfinex","SOLUSD",1764919344072,7.13026504,140.25,140.21,64.97621989]
["bitfinex","SOLUSD",1764919344270,21.41098383,140.29,140.25,8.80994492]
["bitfinex","SOLUSD",1764919344571,21.41098383,140.29,140.26,11.29621989]
["bitfinex","SOLUSD",1764919344772,9.79380363,140.3,140.27,0.71]
["bitfinex","SOLUSD",1764919345194,28.282763,140.3,140.27,0.71]
["bitfinex","SOLUSD",1764919345380,25.61654311,140.3,140.27,0.71]
["bitfinex","SOLUSD",1764919346167,24.94703738,140.3,140.27,0.71]
["bitfinex","SOLUSD",1764919347989,24.94703738,140.3,140.27,3.37621989]
["bitfinex","SOLUSD",1764919347990,6.45807801,140.3,140.27,3.37621989]
["bitfinex","SOLUSD",1764919348494,6.45807801,140.3,140.28,0.71]
["bitfinex","SOLUSD",1764919349171,7.12707576,140.31,140.28,0.71]
["bitfinex","SOLUSD",1764919349401,7.79707576,140.31,140.28,62.31]
["bitfinex","SOLUSD",1764919349571,3.33621989,140.3,140.28,61.6]
["bitfinex","SOLUSD",1764919349772,0.67,140.29,140.28,61.6]
["bitfinex","SOLUSD",1764919350094,0.67,140.3,140.28,61.6]
["bitfinex","SOLUSD",1764919351094,7.1280918,140.29,140.28,61.6]
["bitfinex","SOLUSD",1764919351796,10.46431169,140.29,140.28,61.6]
["bitfinex","SOLUSD",1764919351997,7.7980918,140.29,140.28,61.6]
["bitfinex","SOLUSD",1764919353492,7.1280918,140.29,140.28,61.6]
["bitfinex","SOLUSD",1764919353903,7.7980918,140.29,140.28,61.6]
["bitfinex","SOLUSD",1764919354593,7.1280918,140.29,140.28,61.6]
["bitfinex","SOLUSD",1764919354903,7.1280918,140.29,140.28,62.31]
["bitfinex","SOLUSD",1764919355081,7.1280918,140.29,140.28,61.6]
["bitfinex","SOLUSD",1764919355277,7.12758374,140.3,140.28,61.6]
["bitfinex","SOLUSD",1764919355477,7.79758374,140.3,140.28,61.6]
["bitfinex","SOLUSD",1764919356007,7.12758374,140.3,140.28,61.6]
["bitfinex","SOLUSD",1764919356299,0.67,140.29,140.28,61.6]
["bitfinex","SOLUSD",1764919356504,7.79758374,140.3,140.28,61.6]
["bitfinex","SOLUSD",1764919357180,7.12758374,140.3,140.28,61.6]
["bitfinex","SOLUSD",1764919357501,7.7980918,140.29,140.28,61.6]
["bitfinex","SOLUSD",1764919357683,7.1280918,140.29,140.28,61.6]
["bitfinex","SOLUSD",1764919363417,44.57340521,140.29,140.26,61.6]
["bitfinex","SOLUSD",1764919363705,2.66621989,140.27,140.23,0.66]
["bitfinex","SOLUSD",1764919363912,2.66621989,140.27,140.23,62.26]
["bitfinex","SOLUSD",1764919364092,3.31621989,140.27,140.23,62.26]
["bitfinex","SOLUSD",1764919364283,7.12961642,140.26,140.24,0.66]
["bitfinex","SOLUSD",1764919368619,25.64365748,140.26,140.23,61.6]
["bitfinex","SOLUSD",1764919368921,25.64365748,140.26,140.23,62.3]
["bitfinex","SOLUSD",1764919369130,0.69,140.25,140.23,61.6]
["bitfinex","SOLUSD",1764919369498,24.95365748,140.26,140.23,61.6]
["bitfinex","SOLUSD",1764919369807,25.64365748,140.26,140.23,62.3]
["bitfinex","SOLUSD",1764919372121,7.1306332,140.24,140.23,61.6]
["bitfinex","SOLUSD",1764919372621,7.1306332,140.24,140.23,62.3]
["bitfinex","SOLUSD",1764919373516,7.13012477,140.25,140.23,62.3]
["bitfinex","SOLUSD",1764919373918,7.13012477,140.25,140.23,61.6]
["bitfinex","SOLUSD",1764919374217,7.13012477,140.25,140.23,64.96621989]
["bitfinex","SOLUSD",1764919374410,7.13012477,140.25,140.23,62.3]
["bitfinex","SOLUSD",1764919374934,24.95365748,140.26,140.23,62.3]
["bitfinex","SOLUSD",1764919375099,25.64365748,140.26,140.23,62.3]
["bitfinex","SOLUSD",1764919378834,28.30987737,140.26,140.23,62.3]
["bitfinex","SOLUSD",1764919379127,7.1306332,140.24,140.23,61.6]
["bitfinex","SOLUSD",1764919382352,7.1306332,140.24,140.23,62.3]
["bitfinex","SOLUSD",1764919383332,28.11872177,140.26,140.23,62.3]
["bitfinex","SOLUSD",1764919383333,7.13012477,140.25,140.23,62.3]
["bitfinex","SOLUSD",1764919384527,7.13012477,140.25,140.24,0.7]
["bitfinex","SOLUSD",1764919385333,24.95365748,140.26,140.23,62.3]
["bitfinex","SOLUSD",1764919385533,25.64365748,140.26,140.23,62.3]
["bitfinex","SOLUSD",1764919386454,25.64365748,140.26,140.24,0.7]
["bitfinex","SOLUSD",1764919386750,25.64365748,140.26,140.23,62.3]
["bitfinex","SOLUSD",1764919387346,27.34833819,140.26,140.23,62.3]
["bitfinex","SOLUSD",1764919387544,26.65833819,140.26,140.23,62.3]
["bitfinex","SOLUSD",1764919387732,0.69,140.25,140.23,61.6]
["bitfinex","SOLUSD",1764919388730,27.34833819,140.26,140.23,62.3]
["bitfinex","SOLUSD",1764919389946,25.64365748,140.26,140.23,62.3]
["bitfinex","SOLUSD",1764919390148,27.34833819,140.26,140.23,62.3]
["bitfinex","SOLUSD",1764919390646,4.79835484,140.25,140.23,62.3]
["bitfinex","SOLUSD",1764919392248,7.1306332,140.24,140.23,62.3]
["bitfinex","SOLUSD",1764919394223,11.92863239,140.25,140.23,62.3]
["bitfinex","SOLUSD",1764919394430,7.13027755,140.25,140.24,0.69]
["bitfinex","SOLUSD",1764919395450,24.95365748,140.26,140.24,0.69]
["bitfinex","SOLUSD",1764919399351,24.95365748,140.26,140.24,62.29]
["bitfinex","SOLUSD",1764919400430,11.93219748,140.25,140.24,62.29]
["bitfinex","SOLUSD",1764919400846,7.13012477,140.25,140.24,62.29]
["bitfinex","SOLUSD",1764919401457,24.95365748,140.26,140.24,62.29]
["bitfinex","SOLUSD",1764919402038,4.80255266,140.25,140.24,62.29]
["bitfinex","SOLUSD",1764919402646,11.93267743,140.25,140.24,61.6]
["bitfinex","SOLUSD",1764919402842,14.30735814,140.25,140.24,61.6]
["bitfinex","SOLUSD",1764919404546,12.60267743,140.25,140.24,61.6]
["bitfinex","SOLUSD",1764919408051,11.93267743,140.25,140.24,61.6]
["bitfinex","SOLUSD",1764919410870,12.60267743,140.25,140.24,61.6]
["bitfinex","SOLUSD",1764919411558,11.93267743,140.25,140.24,61.6]
["bitfinex","SOLUSD",1764919414166,7.13012477,140.25,140.24,62.29]
["bitfinex","SOLUSD",1764919415276,24.95365748,140.26,140.24,62.29]
["bitfinex","SOLUSD",1764919415972,24.95365748,140.26,140.24,61.6]
["bitfinex","SOLUSD",1764919416353,25.62365748,140.26,140.24,61.6]
["bitfinex","SOLUSD",1764919416562,25.62365748,140.26,140.24,62.29]
["bitfinex","SOLUSD",1764919418682,25.62365748,140.26,140.24,61.6]
["bitfinex","SOLUSD",1764919418885,12.60940933,140.25,140.24,61.6]
["bitfinex","SOLUSD",1764919419469,11.93940933,140.25,140.24,61.6]
["bitfinex","SOLUSD",1764919423266,12.58940933,140.25,140.24,61.6]
["bitfinex","SOLUSD",1764919424878,11.93940933,140.25,140.24,61.6]
["bitfinex","SOLUSD",1764919425687,12.62940933,140.25,140.24,61.6]
["bitfinex","SOLUSD",1764919433888,11.93940933,140.25,140.24,61.6]
["bitfinex","SOLUSD",1764919434079,12.62940933,140.25,140.24,61.6]
["bitfinex","SOLUSD",1764919434392,11.93940933,140.25,140.24,61.6]
["bitfinex","SOLUSD",1764919436590,11.93940933,140.25,140.24,62.29]
["bitfinex","SOLUSD",1764919436891,11.93940933,140.25,140.24,61.6]
["bitfinex","SOLUSD",1764919437808,11.93940933,140.25,140.24,62.29]
["bitfinex","SOLUSD",1764919440593,12.63043951,140.25,140.22,62.29]
["bitfinex","SOLUSD",1764919440898,30.45448057,140.25,140.22,62.29]
["bitfinex","SOLUSD",1764919441195,7.82012477,140.25,140.22,62.29]
["bitfinex","SOLUSD",1764919441397,12.63040423,140.25,140.23,0.69]
["bitfinex","SOLUSD",1764919441593,11.94040423,140.25,140.23,0.69]
["bitfinex","SOLUSD",1764919442097,11.94040423,140.25,140.23,3.35287245]
["bitfinex","SOLUSD",1764919442601,11.94040423,140.25,140.24,0.69]
["bitfinex","SOLUSD",1764919443197,4.81027946,140.25,140.24,12.16281737]
["bitfinex","SOLUSD",1764919443396,7.12775341,140.3,140.25,8.80994492]
["bitfinex","SOLUSD",1764919443580,7.12775341,140.3,140.28,2.66287245]
["bitfinex","SOLUSD",1764919443787,11.93438262,140.31,140.28,2.66287245]
["bitfinex","SOLUSD",1764919444098,12.62438262,140.31,140.29,0.69]
["bitfinex","SOLUSD",1764919444473,7.81707576,140.31,140.29,0.69]
["bitfinex","SOLUSD",1764919444903,41.98018552,140.32,140.29,0.69]
["bitfinex","SOLUSD",1764919444904,21.50029247,140.32,140.29,0.69]
["bitfinex","SOLUSD",1764919445096,7.22665692,140.32,140.29,0.69]
["bitfinex","SOLUSD",1764919445396,7.91665692,140.32,140.29,0.69]
["bitfinex","SOLUSD",1764919446602,25.73307653,140.32,140.29,0.69]
["bitfinex","SOLUSD",1764919446800,25.04307653,140.32,140.29,3.35287245]
["bitfinex","SOLUSD",1764919447005,25.04307653,140.32,140.3,0.69]
["bitfinex","SOLUSD",1764919447189,7.22665692,140.32,140.3,0.69]
["bitfinex","SOLUSD",1764919447389,7.22665692,140.32,140.3,3.35287245]
["bitfinex","SOLUSD",1764919448078,0.1,140.32,140.31,3.35287245]
["bitfinex","SOLUSD",1764919448473,0.1,140.32,140.31,24.74706036]
["bitfinex","SOLUSD",1764919449189,0.1,140.32,140.31,33.55700528]
["bitfinex","SOLUSD",1764919450311,0.1,140.32,140.31,40.68408104]
["bitfinex","SOLUSD",1764919450477,0.1,140.32,140.31,45.92120859]
["bitfinex","SOLUSD",1764919450678,0.1,140.32,140.31,48.58408104]
["bitfinex","SOLUSD",1764919452988,0.1,140.32,140.31,45.92120859]
["bitfinex","SOLUSD",1764919453173,0.1,140.32,140.31,48.58408104]
["bitfinex","SOLUSD",1764919455489,0.1,140.34,140.32,61.5]
["bitfinex","SOLUSD",1764919455812,0.1,140.34,140.32,62.16]
["bitfinex","SOLUSD",1764919456114,0.1,140.34,140.32,70.05512651]
["bitfinex","SOLUSD",1764919456314,0.1,140.34,140.33,0.66]
["bitfinex","SOLUSD",1764919456999,0.1,140.34,140.33,3.32287245]
["bitfinex","SOLUSD",1764919457175,0.1,140.34,140.32,64.16287245]
["bitfinex","SOLUSD",1764919457376,0.1,140.34,140.32,64.82287245]
["bitfinex","SOLUSD",1764919457701,0.1,140.34,140.33,0.66]
["bitfinex","SOLUSD",1764919458810,0.1,140.34,140.32,64.82287245]
["bitfinex","SOLUSD",1764919459105,0.1,140.34,140.32,64.16287245]
["bitfinex","SOLUSD",1764919459406,0.1,140.34,140.32,64.82287245]
["bitfinex","SOLUSD",1764919461205,0.1,140.34,140.33,0.66]
["bitfinex","SOLUSD",1764919461407,0.1,140.34,140.32,64.16287245]
["bitfinex","SOLUSD",1764919461620,0.1,140.34,140.32,64.82287245]
["bitfinex","SOLUSD",1764919462310,0.1,140.34,140.33,0.66]
["bitfinex","SOLUSD",1764919463712,0.1,140.34,140.33,81.53281737]
["bitfinex","SOLUSD",1764919464099,0.1,140.34,140.33,193.05887737]
["bitfinex","SOLUSD",1764919464403,0.1,140.34,140.33,195.91062228]
["bitfinex","SOLUSD",1764919465216,0.1,140.34,140.33,193.24774983]
["bitfinex","SOLUSD",1764919465388,0.1,140.34,140.33,186.12168983]
["bitfinex","SOLUSD",1764919465717,0.1,140.34,140.33,65.01174491]
["bitfinex","SOLUSD",1764919465920,0.1,140.34,140.33,70.06]
["bitfinex","SOLUSD",1764919466092,0.1,140.34,140.33,61.5]
["bitfinex","SOLUSD",1764919468018,7.22555223,140.34,140.33,61.5]
["bitfinex","SOLUSD",1764919468221,7.89555223,140.34,140.33,61.5]
["bitfinex","SOLUSD",1764919468423,7.22555223,140.34,140.33,61.5]
["bitfinex","SOLUSD",1764919469120,7.89555223,140.34,140.33,61.5]
["bitfinex","SOLUSD",1764919469326,10.55842468,140.34,140.31,61.5]
["bitfinex","SOLUSD",1764919469500,0.67,140.33,140.31,61.5]
["bitfinex","SOLUSD",1764919470123,7.12656784,140.32,140.31,61.5]
["bitfinex","SOLUSD",1764919470304,24.94298745,140.32,140.29,61.5]
["bitfinex","SOLUSD",1764919470495,0.67,140.31,140.29,61.5]
["bitfinex","SOLUSD",1764919471507,7.79751119,140.31,140.29,61.5]
["bitfinex","SOLUSD",1764919472307,28.52549629,140.32,140.3,3.32287245]
["bitfinex","SOLUSD",1764919472801,7.12673029,140.32,140.3,3.32287245]
["bitfinex","SOLUSD",1764919473003,7.12673029,140.32,140.3,2.82287245]
["bitfinex","SOLUSD",1764919473527,7.79673029,140.32,140.3,61.5]
["bitfinex","SOLUSD",1764919473906,0.67,140.31,140.3,61.5]
["bitfinex","SOLUSD",1764919474500,7.79707576,140.31,140.3,61.5]
["bitfinex","SOLUSD",1764919476117,24.0601122,140.33,140.3,61.5]
["bitfinex","SOLUSD",1764919476118,7.79656784,140.32,140.3,61.5]
["bitfinex","SOLUSD",1764919476522,0.67,140.31,140.3,61.5]
["bitfinex","SOLUSD",1764919477925,7.79707576,140.31,140.3,61.5]
["bitfinex","SOLUSD",1764919480135,7.12707576,140.31,140.3,61.5]
["bitfinex","SOLUSD",1764919480632,7.79707576,140.31,140.3,61.5]
["bitfinex","SOLUSD",1764919481317,7.12707576,140.31,140.3,61.5]
["bitfinex","SOLUSD",1764919481724,7.79707576,140.31,140.3,61.5]
["bitfinex","SOLUSD",1764919483628,7.84707576,140.31,140.3,61.5]
["bitfinex","SOLUSD",1764919484013,29.24736823,140.31,140.3,61.5]
["bitfinex","SOLUSD",1764919490437,49.72793008,140.31,140.28,61.5]
["bitfinex","SOLUSD",1764919490617,3.38287245,140.3,140.28,61.5]
["bitfinex","SOLUSD",1764919490819,0.72,140.29,140.28,61.5]
["bitfinex","SOLUSD",1764919491335,22.12181915,140.3,140.28,61.5]
["bitfinex","SOLUSD",1764919491544,7.1280918,140.29,140.28,61.5]
["bitfinex","SOLUSD",1764919492745,7.8480918,140.29,140.28,61.5]
["bitfinex","SOLUSD",1764919493357,29.24991095,140.29,140.28,61.5]
["bitfinex","SOLUSD",1764919494750,25.6976894,140.31,140.28,11.21287245]
["bitfinex","SOLUSD",1764919494751,7.12707576,140.31,140.28,11.21287245]
["bitfinex","SOLUSD",1764919494933,7.84707576,140.31,140.28,3.33287245]
["bitfinex","SOLUSD",1764919495135,7.84707576,140.31,140.28,0.67]
["bitfinex","SOLUSD",1764919495527,18.38994821,140.31,140.28,0.67]
["bitfinex","SOLUSD",1764919497123,7.34707576,140.31,140.28,0.67]
["bitfinex","SOLUSD",1764919497317,7.34707576,140.31,140.28,3.33287245]
["bitfinex","SOLUSD",1764919498634,7.34707576,140.31,140.28,2.66287245]
["bitfinex","SOLUSD",1764919498842,7.34707576,140.31,140.28,3.33287245]
["bitfinex","SOLUSD",1764919500461,0.1,140.34,140.3,11.47281737]
["bitfinex","SOLUSD",1764919500748,0.1,140.34,140.33,2.66287245]
["bitfinex","SOLUSD",1764919502348,0.1,140.34,140.33,1.70165158]
["bitfinex","SOLUSD",1764919505651,0.1,140.34,140.33,63.20165158]
["bitfinex","SOLUSD",1764919507624,0.1,140.34,140.33,62.17]
["bitfinex","SOLUSD",1764919507825,0.1,140.34,140.33,63.87165158]
["bitfinex","SOLUSD",1764919508928,0.1,140.34,140.33,71.75165158]
["bitfinex","SOLUSD",1764919512056,0.1,140.35,140.34,61.4]
["bitfinex","SOLUSD",1764919512353,0.1,140.35,140.34,63.10165158]
["bitfinex","SOLUSD",1764919513356,0.78,140.35,140.34,63.10165158]
["bitfinex","SOLUSD",1764919513540,0.1,140.35,140.34,63.10165158]
["bitfinex","SOLUSD",1764919515350,0.1,140.35,140.34,63.81165158]
["bitfinex","SOLUSD",1764919516755,0.1,140.35,140.34,70.93720381]
["bitfinex","SOLUSD",1764919517460,0.1,140.35,140.34,63.81165158]
["bitfinex","SOLUSD",1764919518140,0.1,140.36,140.35,61.3]
["bitfinex","SOLUSD",1764919518338,0.78,140.36,140.35,70.88165158]
["bitfinex","SOLUSD",1764919518856,0.78,140.36,140.35,69.18]
["bitfinex","SOLUSD",1764919519161,0.1,140.36,140.35,69.18]
["bitfinex","SOLUSD",1764919520335,0.1,140.36,140.35,70.88165158]
["bitfinex","SOLUSD",1764919521047,7.9045369,140.36,140.35,69.18]
["bitfinex","SOLUSD",1764919521465,7.9045369,140.36,140.35,61.3]
["bitfinex","SOLUSD",1764919533295,7.2245369,140.36,140.35,61.3]
["bitfinex","SOLUSD",1764919533458,7.2245369,140.36,140.35,63.00165158]
["bitfinex","SOLUSD",1764919533964,7.2245369,140.36,140.35,61.3]
["bitfinex","SOLUSD",1764919534682,7.9045369,140.36,140.35,61.3]
["bitfinex","SOLUSD",1764919536771,27.41753074,140.36,140.31,61.3]
["bitfinex","SOLUSD",1764919536978,1.70165158,140.34,140.31,61.3]
["bitfinex","SOLUSD",1764919537174,2.38165158,140.35,140.31,61.3]
["bitfinex","SOLUSD",1764919537496,0.68,140.34,140.31,61.3]
["bitfinex","SOLUSD",1764919537991,7.12606,140.33,140.31,61.3]
["bitfinex","SOLUSD",1764919538487,18.49436915,140.34,140.32,1.70165158]
["bitfinex","SOLUSD",1764919538488,7.1257304,140.34,140.32,1.70165158]
["bitfinex","SOLUSD",1764919538658,36.40116521,140.36,140.33,1.70165158]
["bitfinex","SOLUSD",1764919538861,35.72116521,140.36,140.33,1.70165158]
["bitfinex","SOLUSD",1764919539063,0.68,140.35,140.33,1.70165158]
["bitfinex","SOLUSD",1764919539886,7.80510055,140.35,140.33,1.70165158]
["bitfinex","SOLUSD",1764919541793,0.68,140.34,140.32,61.3]
["bitfinex","SOLUSD",1764919542088,2.38165158,140.34,140.32,61.3]
["bitfinex","SOLUSD",1764919542290,0.68,140.34,140.32,61.3]
["bitfinex","SOLUSD",1764919542462,26.63936345,140.35,140.32,61.3]
["bitfinex","SOLUSD",1764919542463,0.68,140.33,140.32,61.3]
["bitfinex","SOLUSD",1764919543565,24.93771187,140.35,140.32,61.97]
["bitfinex","SOLUSD",1764919543771,25.60771187,140.35,140.32,63.67165158]
["bitfinex","SOLUSD",1764919543975,7.12510055,140.35,140.33,1.70165158]
["bitfinex","SOLUSD",1764919544496,7.79510055,140.35,140.33,1.70165158]
["bitfinex","SOLUSD",1764919544870,7.79510055,140.35,140.32,63.67165158]
["bitfinex","SOLUSD",1764919545494,7.79510055,140.35,140.32,63.00165158]
["bitfinex","SOLUSD",1764919545690,7.79510055,140.35,140.32,63.65165158]
["bitfinex","SOLUSD",1764919546873,7.79510055,140.35,140.32,63.00165158]
["bitfinex","SOLUSD",1764919547081,7.79510055,140.35,140.32,63.65165158]
["bitfinex","SOLUSD",1764919552403,7.79510055,140.35,140.32,61.95]
["bitfinex","SOLUSD",1764919552603,0.66,140.34,140.32,61.3]
["bitfinex","SOLUSD",1764919553887,24.93771187,140.35,140.32,61.3]
["bitfinex","SOLUSD",1764919554223,0.66,140.34,140.32,61.3]
["bitfinex","SOLUSD",1764919554697,7.78582945,140.34,140.32,61.3]
["bitfinex","SOLUSD",1764919569213,0.76,140.36,140.34,61.3]
["bitfinex","SOLUSD",1764919569514,0.1,140.36,140.35,2.65948457]
["bitfinex","SOLUSD",1764919569896,0.1,140.36,140.35,63.95948457]
["bitfinex","SOLUSD",1764919570417,0.1,140.36,140.35,61.3]
["bitfinex","SOLUSD",1764919570617,7.22461471,140.36,140.35,61.95]
["bitfinex","SOLUSD",1764919571008,7.22461471,140.36,140.35,64.60948457]
["bitfinex","SOLUSD",1764919571210,0.1,140.36,140.35,192.82447402]
["bitfinex","SOLUSD",1764919571595,0.1,140.36,140.35,73.41942949]
["bitfinex","SOLUSD",1764919571794,0.1,140.36,140.35,81.29942949]
["bitfinex","SOLUSD",1764919572096,0.1,140.36,140.35,71.83948457]
["bitfinex","SOLUSD",1764919572892,0.1,140.36,140.35,69.18]
["bitfinex","SOLUSD",1764919573095,7.2245369,140.36,140.35,69.18]
["bitfinex","SOLUSD",1764919573719,7.2245369,140.36,140.35,61.3]
["bitfinex","SOLUSD",1764919578728,7.2245369,140.36,140.35,61.98]
["bitfinex","SOLUSD",1764919579627,7.2245369,140.36,140.35,63.95948457]
["bitfinex","SOLUSD",1764919580327,7.9245369,140.36,140.35,61.3]
["bitfinex","SOLUSD",1764919580623,36.27536373,140.36,140.32,0.68]
["bitfinex","SOLUSD",1764919580801,7.82540553,140.35,140.32,3.33948457]
["bitfinex","SOLUSD",1764919583528,7.12540553,140.35,140.33,0.68]
["bitfinex","SOLUSD",1764919583721,7.12540553,140.35,140.33,3.33948457]
["bitfinex","SOLUSD",1764919585524,7.92468388,140.36,140.33,3.33948457]
["bitfinex","SOLUSD",1764919586427,7.22468388,140.36,140.33,64.63948457]
["bitfinex","SOLUSD",1764919587030,7.92468388,140.36,140.33,64.63948457]
["bitfinex","SOLUSD",1764919588926,0.7,140.35,140.33,61.3]
["bitfinex","SOLUSD",1764919589113,5.49862365,140.35,140.33,61.3]
["bitfinex","SOLUSD",1764919589315,0.7,140.35,140.33,61.3]
["bitfinex","SOLUSD",1764919590214,28.39551071,140.36,140.33,61.3]
["bitfinex","SOLUSD",1764919590433,8.15826626,140.35,140.33,61.3]
["bitfinex","SOLUSD",1764919591040,7.82555223,140.34,140.33,61.3]
["bitfinex","SOLUSD",1764919591617,10.4850368,140.34,140.33,61.3]
["bitfinex","SOLUSD",1764919591821,28.29891737,140.34,140.3,7.88]
["bitfinex","SOLUSD",1764919592031,0.7,140.33,140.3,69.18]
["bitfinex","SOLUSD",1764919592241,24.9394328,140.34,140.3,71.83948457]
["bitfinex","SOLUSD",1764919592417,25.6394328,140.34,140.31,0.68]
["bitfinex","SOLUSD",1764919593105,7.82555223,140.34,140.31,3.33948457]
["bitfinex","SOLUSD",1764919593648,7.12555223,140.34,140.32,3.33948457]
["bitfinex","SOLUSD",1764919593813,11.92382505,140.35,140.33,2.65948457]
["bitfinex","SOLUSD",1764919594013,11.92382505,140.35,140.33,63.95948457]
["bitfinex","SOLUSD",1764919594213,7.92467671,140.36,140.33,64.63948457]
["bitfinex","SOLUSD",1764919594721,12.72271778,140.36,140.33,64.63948457]
["bitfinex","SOLUSD",1764919596432,12.72271778,140.36,140.33,72.51948457]
["bitfinex","SOLUSD",1764919596935,12.02271778,140.36,140.34,2.65948457]
["bitfinex","SOLUSD",1764919597437,12.02271778,140.36,140.34,3.33948457]
["bitfinex","SOLUSD",1764919598116,12.02271778,140.36,140.34,63.95948457]
["bitfinex","SOLUSD",1764919598321,12.72271778,140.36,140.34,63.95948457]
["bitfinex","SOLUSD",1764919600079,12.72271778,140.36,140.34,61.3]
["bitfinex","SOLUSD",1764919606445,7.22467671,140.36,140.34,61.97]
["bitfinex","SOLUSD",1764919606625,7.93467671,140.36,140.34,61.3]
["bitfinex","SOLUSD",1764919607247,12.73386399,140.36,140.34,61.3]
["bitfinex","SOLUSD",1764919607539,7.22467671,140.36,140.35,0.67]
["bitfinex","SOLUSD",1764919607749,7.22467671,140.36,140.34,64.62948457]
["bitfinex","SOLUSD",1764919608064,4.89925756,140.36,140.35,2.65948457]
["bitfinex","SOLUSD",1764919608265,0.1,140.36,140.35,3.32948457]
["bitfinex","SOLUSD",1764919608759,0.1,140.36,140.35,2.65948457]
["bitfinex","SOLUSD",1764919609356,0.1,140.36,140.35,3.32948457]
["bitfinex","SOLUSD",1764919613054,0.1,140.37,140.36,61.2]
["bitfinex","SOLUSD",1764919616144,10.59351392,140.37,140.36,61.2]
["bitfinex","SOLUSD",1764919616464,15.39274528,140.37,140.36,61.2]
["bitfinex","SOLUSD",1764919616662,12.73326071,140.37,140.36,61.2]
["bitfinex","SOLUSD",1764919617883,12.02326071,140.37,140.36,61.2]
["bitfinex","SOLUSD",1764919618061,12.02326071,140.37,140.36,64.52948457]
["bitfinex","SOLUSD",1764919618267,0.1,140.37,140.36,63.85948457]
["bitfinex","SOLUSD",1764919618572,0.1,140.37,140.36,64.52948457]
["bitfinex","SOLUSD",1764919620755,11.92245056,140.39,140.37,61.1]
["bitfinex","SOLUSD",1764919620948,7.1232192,140.39,140.38,2.65948457]
["bitfinex","SOLUSD",1764919622656,11.92180046,140.4,140.38,63.75948457]
["bitfinex","SOLUSD",1764919622864,11.92180046,140.4,140.39,2.65948457]
["bitfinex","SOLUSD",1764919623058,7.1221808,140.41,140.39,2.65948457]
["bitfinex","SOLUSD",1764919623362,7.8321808,140.41,140.39,2.65948457]
["bitfinex","SOLUSD",1764919624354,7.1221808,140.41,140.39,3.32948457]
["bitfinex","SOLUSD",1764919625865,7.1221808,140.41,140.39,2.65948457]
["bitfinex","SOLUSD",1764919626166,7.8321808,140.41,140.39,2.65948457]
["bitfinex","SOLUSD",1764919626465,7.8321808,140.41,140.39,1.70016809]
["bitfinex","SOLUSD",1764919627660,7.1221808,140.41,140.39,2.37016809]
["bitfinex","SOLUSD",1764919627965,29.95351331,140.44,140.4,2.37016809]
["bitfinex","SOLUSD",1764919628169,0.71,140.43,140.4,63.47016809]
["bitfinex","SOLUSD",1764919628367,7.83118653,140.43,140.41,1.70016809]
["bitfinex","SOLUSD",1764919628870,7.83118653,140.43,140.4,63.47016809]
["bitfinex","SOLUSD",1764919629043,7.83118653,140.43,140.41,1.70016809]
["bitfinex","SOLUSD",1764919629244,7.83118653,140.43,140.4,63.47016809]
["bitfinex","SOLUSD",1764919629770,7.83118653,140.43,140.41,1.70016809]
["bitfinex","SOLUSD",1764919630157,7.83118653,140.43,140.4,63.47016809]
["bitfinex","SOLUSD",1764919630460,2.41016809,140.42,140.4,61.1]
["bitfinex","SOLUSD",1764919630663,1.70016809,140.41,140.4,61.1]
["bitfinex","SOLUSD",1764919630863,2.41016809,140.41,140.4,61.1]
["bitfinex","SOLUSD",1764919631570,0.71,140.41,140.4,61.1]
["bitfinex","SOLUSD",1764919631755,7.83199985,140.41,140.4,61.1]
["bitfinex","SOLUSD",1764919650680,12.61945985,140.41,140.4,61.1]
["bitfinex","SOLUSD",1764919651980,14.31962794,140.41,140.4,61.1]
["bitfinex","SOLUSD",1764919652159,43.56771477,140.41,140.4,61.1]
["bitfinex","SOLUSD",1764919654585,61.37271441,140.41,140.36,61.76]
["bitfinex","SOLUSD",1764919654777,7.17762809,140.4,140.36,61.76]
["bitfinex","SOLUSD",1764919654980,0.69,140.39,140.36,61.76]
["bitfinex","SOLUSD",1764919655481,5.47746,140.39,140.36,61.76]
["bitfinex","SOLUSD",1764919655887,9.51368995,140.38,140.36,61.1]
["bitfinex","SOLUSD",1764919656362,0.69,140.37,140.36,61.1]
["bitfinex","SOLUSD",1764919658669,7.81402935,140.37,140.36,61.1]
["bitfinex","SOLUSD",1764919660692,12.60649805,140.37,140.36,61.1]
["bitfinex","SOLUSD",1764919661889,14.30666614,140.37,140.36,61.1]
["bitfinex","SOLUSD",1764919662268,35.69932845,140.37,140.36,61.1]
["bitfinex","SOLUSD",1764919662969,43.55932845,140.37,140.36,61.1]
["bitfinex","SOLUSD",1764919666490,61.36940182,140.37,140.32,63.46016809]
["bitfinex","SOLUSD",1764919666691,0.69,140.36,140.32,63.46016809]
["bitfinex","SOLUSD",1764919667792,0.69,140.36,140.33,0.69]
["bitfinex","SOLUSD",1764919667793,7.12504453,140.35,140.33,0.69]
["bitfinex","SOLUSD",1764919668970,0.69,140.35,140.33,0.69]
["bitfinex","SOLUSD",1764919669189,24.93648186,140.36,140.33,0.69]
["bitfinex","SOLUSD",1764919669371,25.62648186,140.36,140.33,0.69]
["bitfinex","SOLUSD",1764919670793,7.1245369,140.36,140.34,1.70016809]
["bitfinex","SOLUSD",1764919671197,7.1245369,140.36,140.35,0.69]
["bitfinex","SOLUSD",1764919671374,7.1245369,140.36,140.35,61.79]
["bitfinex","SOLUSD",1764919672197,7.12352186,140.38,140.35,0.69]
["bitfinex","SOLUSD",1764919672391,7.12352186,140.38,140.36,0.69]
["bitfinex","SOLUSD",1764919672592,11.91071902,140.38,140.36,0.69]
["bitfinex","SOLUSD",1764919672778,7.12352186,140.38,140.36,0.69]
["bitfinex","SOLUSD",1764919673295,11.91071945,140.38,140.36,0.69]
["bitfinex","SOLUSD",1764919673501,7.12313427,140.39,140.36,0.69]
["bitfinex","SOLUSD",1764919673704,4.7875007,140.39,140.38,1.70016809]
["bitfinex","SOLUSD",1764919673879,7.12269169,140.4,140.37,9.56016809]
["bitfinex","SOLUSD",1764919674210,7.12269169,140.4,140.38,0.69]
["bitfinex","SOLUSD",1764919678684,11.90880512,140.41,140.38,63.49016809]
["bitfinex","SOLUSD",1764919679005,7.12214267,140.41,140.38,63.49016809]
["bitfinex","SOLUSD",1764919679690,7.12214267,140.41,140.38,62.80016809]
["bitfinex","SOLUSD",1764919679890,7.12214267,140.41,140.39,0.69]
["bitfinex","SOLUSD",1764919680202,7.81214267,140.41,140.39,61.1]
["bitfinex","SOLUSD",1764919680706,11.91067777,140.41,140.39,61.1]
["bitfinex","SOLUSD",1764919680880,0.69,140.4,140.39,61.1]
["bitfinex","SOLUSD",1764919681080,8.82231076,140.41,140.39,61.1]
["bitfinex","SOLUSD",1764919681309,9.51231076,140.41,140.39,61.1]
["bitfinex","SOLUSD",1764919681808,11.91174667,140.4,140.39,61.1]
["bitfinex","SOLUSD",1764919681992,7.12250712,140.4,140.39,61.1]
["bitfinex","SOLUSD",1764919683102,11.91183114,140.4,140.39,61.1]
["bitfinex","SOLUSD",1764919683306,7.12250712,140.4,140.39,61.1]
["bitfinex","SOLUSD",1764919684595,7.81250712,140.4,140.39,61.1]
["bitfinex","SOLUSD",1764919685303,12.60204415,140.4,140.39,61.1]
["bitfinex","SOLUSD",1764919685694,14.30221224,140.4,140.39,61.1]
["bitfinex","SOLUSD",1764919687709,14.30221224,140.4,140.36,61.1]
["bitfinex","SOLUSD",1764919687710,48.41734404,140.4,140.36,61.1]
["bitfinex","SOLUSD",1764919688014,1.70016809,140.38,140.36,61.1]
["bitfinex","SOLUSD",1764919688394,2.65866192,140.38,140.36,61.1]
["bitfinex","SOLUSD",1764919688704,7.81402935,140.37,140.36,61.1]
["bitfinex","SOLUSD",1764919688910,12.60356638,140.37,140.36,61.1]
["bitfinex","SOLUSD",1764919691193,15.2622283,140.37,140.36,61.1]
["bitfinex","SOLUSD",1764919691394,33.07230167,140.37,140.33,61.1]
["bitfinex","SOLUSD",1764919691596,2.65866192,140.35,140.33,61.1]
["bitfinex","SOLUSD",1764919691797,8.13819895,140.36,140.33,61.1]
["bitfinex","SOLUSD",1764919692001,0.69,140.35,140.33,61.1]
["bitfinex","SOLUSD",1764919692310,7.44819895,140.36,140.33,61.1]
["bitfinex","SOLUSD",1764919692517,7.12504453,140.35,140.33,61.79]
["bitfinex","SOLUSD",1764919695201,7.1245369,140.36,140.33,61.78]
["bitfinex","SOLUSD",1764919695399,12.59803583,140.36,140.33,61.78]
["bitfinex","SOLUSD",1764919696100,11.91803583,140.36,140.34,0.68]
["bitfinex","SOLUSD",1764919696301,7.1245369,140.36,140.34,0.68]
["bitfinex","SOLUSD",1764919697317,24.93410272,140.37,140.34,0.68]
["bitfinex","SOLUSD",1764919697507,25.61410272,140.37,140.34,0.68]
["bitfinex","SOLUSD",1764919697923,24.93410272,140.37,140.34,0.68]
["bitfinex","SOLUSD",1764919698418,24.93410272,140.37,140.34,3.33866192]
["bitfinex","SOLUSD",1764919698808,24.93410272,140.37,140.35,0.68]
["bitfinex","SOLUSD",1764919702125,24.93410272,140.37,140.35,61.78]
["bitfinex","SOLUSD",1764919702622,7.12372186,140.38,140.36,0.68]
["bitfinex","SOLUSD",1764919702920,4.79342267,140.38,140.36,61.78]
["bitfinex","SOLUSD",1764919703108,11.91662866,140.39,140.36,61.78]
["bitfinex","SOLUSD",1764919703301,11.91662866,140.39,140.37,3.33866192]
["bitfinex","SOLUSD",1764919703503,4.79342267,140.39,140.38,3.33866192]
["bitfinex","SOLUSD",1764919703808,7.12263795,140.4,140.38,0.68]
["bitfinex","SOLUSD",1764919704721,7.80263795,140.4,140.37,72.29866192]
["bitfinex","SOLUSD",1764919705223,7.12263795,140.4,140.38,0.68]
["bitfinex","SOLUSD",1764919705416,7.12263795,140.4,140.38,3.33866192]
["bitfinex","SOLUSD",1764919706111,11.91449963,140.41,140.39,0.68]
["bitfinex","SOLUSD",1764919706322,7.12217566,140.41,140.39,0.68]
["bitfinex","SOLUSD",1764919707822,7.12217566,140.41,140.38,2.65866192]
["bitfinex","SOLUSD",1764919708021,7.80217566,140.41,140.38,3.33866192]
["bitfinex","SOLUSD",1764919710811,0.68,140.4,140.37,61.1]
["bitfinex","SOLUSD",1764919711016,3.33866192,140.4,140.37,61.1]
["bitfinex","SOLUSD",1764919711217,8.12783825,140.4,140.37,61.1]
["bitfinex","SOLUSD",1764919711410,4.78917633,140.4,140.37,61.1]
["bitfinex","SOLUSD",1764919711614,4.78917633,140.4,140.38,3.33866192]
["bitfinex","SOLUSD",1764919711813,7.12217566,140.41,140.38,3.33866192]
["bitfinex","SOLUSD",1764919712206,7.80217566,140.41,140.38,3.33866192]
["bitfinex","SOLUSD",1764919713202,7.12217566,140.41,140.39,0.68]
["bitfinex","SOLUSD",1764919713531,7.12217566,140.41,140.39,3.33866192]
["bitfinex","SOLUSD",1764919717019,7.80217566,140.41,140.39,63.75866192]
["bitfinex","SOLUSD",1764919717731,7.80217566,140.41,140.39,61.1]
["bitfinex","SOLUSD",1764919721216,7.12217566,140.41,140.39,61.1]
["bitfinex","SOLUSD",1764919721535,0.68,140.4,140.39,61.1]
["bitfinex","SOLUSD",1764919722237,12.59192694,140.41,140.39,61.1]
["bitfinex","SOLUSD",1764919722435,4.78975128,140.41,140.4,3.33866192]
["bitfinex","SOLUSD",1764919722642,4.78892973,140.43,140.4,3.33866192]
["bitfinex","SOLUSD",1764919722943,4.78892973,140.44,140.41,3.33866192]
["bitfinex","SOLUSD",1764919723232,4.78892973,140.44,140.41,64.43866192]
["bitfinex","SOLUSD",1764919723435,4.78892973,140.44,140.42,0.66]
["bitfinex","SOLUSD",1764919723636,18.58039212,140.45,140.42,0.66]
["bitfinex","SOLUSD",1764919723637,0.78,140.45,140.42,0.66]
["bitfinex","SOLUSD",1764919723823,0.78,140.45,140.42,3.31866192]
["bitfinex","SOLUSD",1764919724033,5.56760279,140.45,140.42,3.31866192]
["bitfinex","SOLUSD",1764919724647,12.68772537,140.45,140.42,3.31866192]
["bitfinex","SOLUSD",1764919725034,7.22012258,140.45,140.42,70.88011571]
["bitfinex","SOLUSD",1764919725339,7.94012258,140.45,140.42,61.81]
["bitfinex","SOLUSD",1764919725542,0.1,140.45,140.43,0.71]
["bitfinex","SOLUSD",1764919725727,0.1,140.45,140.44,2.65866192]
["bitfinex","SOLUSD",1764919725944,0.1,140.45,140.44,63.75866192]
["bitfinex","SOLUSD",1764919726134,0.1,140.45,140.44,64.46866192]
["bitfinex","SOLUSD",1764919726530,0.1,140.45,140.44,73.27860684]
["bitfinex","SOLUSD",1764919726720,0.1,140.45,140.44,80.39908533]
["bitfinex","SOLUSD",1764919729553,0.82,140.5,140.45,61.0]
["bitfinex","SOLUSD",1764919729752,0.82,140.5,140.49,2.65866192]
["bitfinex","SOLUSD",1764919729753,0.1,140.5,140.49,2.65866192]
["bitfinex","SOLUSD",1764919729974,10.59609964,140.5,140.49,61.0]
["bitfinex","SOLUSD",1764919730643,28.38969394,140.5,140.46,61.0]
["bitfinex","SOLUSD",1764919730840,3.37866192,140.49,140.46,61.0]
["bitfinex","SOLUSD",1764919731041,0.72,140.49,140.46,61.0]
["bitfinex","SOLUSD",1764919731254,0.72,140.48,140.46,61.0]
["bitfinex","SOLUSD",1764919731551,7.83866363,140.48,140.46,61.0]
["bitfinex","SOLUSD",1764919735574,0.72,140.47,140.46,61.0]
["bitfinex","SOLUSD",1764919736236,7.11794433,140.49,140.46,61.0]
["bitfinex","SOLUSD",1764919736436,0.72,140.48,140.46,61.0]
["bitfinex","SOLUSD",1764919737252,10.49757676,140.48,140.46,61.0]
["bitfinex","SOLUSD",1764919737560,0.72,140.47,140.46,61.0]
["bitfinex","SOLUSD",1764919738255,7.83895778,140.47,140.46,61.0]
["bitfinex","SOLUSD",1764919741364,7.83895778,140.47,140.43,7.86]
["bitfinex","SOLUSD",1764919741365,28.29501416,140.47,140.43,61.0]
["bitfinex","SOLUSD",1764919741549,0.72,140.46,140.43,61.0]
["bitfinex","SOLUSD",1764919741746,3.37866192,140.46,140.43,61.0]
["bitfinex","SOLUSD",1764919742138,0.72,140.45,140.43,61.0]
["bitfinex","SOLUSD",1764919742858,7.12047849,140.44,140.43,61.0]
["bitfinex","SOLUSD",1764919743241,7.84047849,140.44,140.43,61.0]
["bitfinex","SOLUSD",1764919744355,7.12047849,140.44,140.43,61.0]
["bitfinex","SOLUSD",1764919745053,0.72,140.44,140.43,61.0]
["bitfinex","SOLUSD",1764919746437,0.72,140.45,140.43,61.0]
["bitfinex","SOLUSD",1764919748440,7.12047849,140.44,140.43,61.0]
["bitfinex","SOLUSD",1764919749165,7.84047849,140.44,140.43,61.0]
["bitfinex","SOLUSD",1764919749542,7.12047849,140.44,140.43,61.0]
["bitfinex","SOLUSD",1764919751739,7.84016886,140.45,140.43,62.69950213]
["bitfinex","SOLUSD",1764919753060,0.72,140.45,140.43,62.69950213]
["bitfinex","SOLUSD",1764919753434,0.72,140.45,140.43,61.0]
["bitfinex","SOLUSD",1764919754346,7.12047849,140.44,140.43,61.0]
["bitfinex","SOLUSD",1764919754741,25.58167473,140.44,140.41,61.0]
["bitfinex","SOLUSD",1764919754951,0.66,140.43,140.41,61.0]
["bitfinex","SOLUSD",1764919756053,7.78141346,140.43,140.41,61.0]
["bitfinex","SOLUSD",1764919761942,18.66836613,140.42,140.37,61.0]
["bitfinex","SOLUSD",1764919762148,1.69950213,140.41,140.37,61.0]
["bitfinex","SOLUSD",1764919762378,2.35950213,140.4,140.37,61.0]
["bitfinex","SOLUSD",1764919762862,0.66,140.39,140.37,61.0]
["bitfinex","SOLUSD",1764919763748,7.78343952,140.39,140.37,61.0]
["bitfinex","SOLUSD",1764919764374,0.66,140.38,140.37,61.0]
["bitfinex","SOLUSD",1764919764747,10.21950213,140.38,140.33,0.68]
["bitfinex","SOLUSD",1764919764944,2.35950213,140.37,140.33,61.68]
["bitfinex","SOLUSD",1764919765376,0.66,140.36,140.33,61.68]
["bitfinex","SOLUSD",1764919765670,0.66,140.36,140.33,61.0]
["bitfinex","SOLUSD",1764919765974,7.12504453,140.35,140.33,61.0]
["bitfinex","SOLUSD",1764919766480,7.78504453,140.35,140.33,61.0]
["bitfinex","SOLUSD",1764919770452,7.78555223,140.34,140.33,61.0]
["bitfinex","SOLUSD",1764919772470,7.78555223,140.34,140.31,61.0]
["bitfinex","SOLUSD",1764919772691,25.5994328,140.34,140.31,61.68]
["bitfinex","SOLUSD",1764919773176,18.47130358,140.37,140.33,1.69950213]
["bitfinex","SOLUSD",1764919773357,18.47130358,140.37,140.34,1.69950213]
["bitfinex","SOLUSD",1764919773558,7.12402935,140.37,140.35,1.69950213]
["bitfinex","SOLUSD",1764919773976,7.78402935,140.37,140.34,0.68]
["bitfinex","SOLUSD",1764919774183,7.78402935,140.37,140.33,7.86]
["bitfinex","SOLUSD",1764919774485,7.12402935,140.37,140.33,8.54]
["bitfinex","SOLUSD",1764919774788,0.66,140.36,140.33,10.23950213]
["bitfinex","SOLUSD",1764919775484,7.78461735,140.36,140.33,10.23950213]
["bitfinex","SOLUSD",1764919776386,7.78461735,140.36,140.33,71.23950213]
["bitfinex","SOLUSD",1764919776577,7.12461735,140.36,140.34,0.68]
["bitfinex","SOLUSD",1764919776882,7.1241967,140.37,140.34,2.37950213]
["bitfinex","SOLUSD",1764919777289,7.7841967,140.37,140.34,2.37950213]
["bitfinex","SOLUSD",1764919779062,7.7841967,140.37,140.34,0.68]
["bitfinex","SOLUSD",1764919779278,0.66,140.37,140.34,2.37950213]
["bitfinex","SOLUSD",1764919780081,7.78352186,140.38,140.35,0.68]
["bitfinex","SOLUSD",1764919780260,7.78352186,140.38,140.35,63.37950213]
["bitfinex","SOLUSD",1764919780461,0.66,140.37,140.35,62.69950213]
["bitfinex","SOLUSD",1764919781471,7.78408589,140.37,140.35,62.69950213]
["bitfinex","SOLUSD",1764919781881,7.78408589,140.37,140.35,61.0]
["bitfinex","SOLUSD",1764919782979,0.66,140.36,140.35,61.0]
["bitfinex","SOLUSD",1764919783569,7.7845369,140.36,140.35,61.0]
["bitfinex","SOLUSD",1764919784092,7.1245369,140.36,140.35,61.0]
["bitfinex","SOLUSD",1764919785387,0.72,140.36,140.35,61.0]
["bitfinex","SOLUSD",1764919785580,7.84402935,140.37,140.35,61.0]
["bitfinex","SOLUSD",1764919787494,2.41950213,140.36,140.35,61.0]
["bitfinex","SOLUSD",1764919789793,9.54403903,140.36,140.35,61.0]
["bitfinex","SOLUSD",1764919790096,79.28692981,140.36,140.29,0.67]
["bitfinex","SOLUSD",1764919790394,1.69950213,140.34,140.29,2.36950213]
["bitfinex","SOLUSD",1764919790790,0.72,140.33,140.29,2.36950213]
["bitfinex","SOLUSD",1764919791174,7.12656784,140.32,140.29,2.36950213]
["bitfinex","SOLUSD",1764919791688,7.84656784,140.32,140.29,2.36950213]
["bitfinex","SOLUSD",1764919795232,7.84656784,140.32,140.29,0.67]
["bitfinex","SOLUSD",1764919795501,7.12656784,140.32,140.28,9.00994492]
["bitfinex","SOLUSD",1764919795703,0.72,140.31,140.28,9.67994492]
["bitfinex","SOLUSD",1764919795899,7.12656784,140.32,140.28,9.00994492]
["bitfinex","SOLUSD",1764919796086,7.84656784,140.32,140.29,0.67]
["bitfinex","SOLUSD",1764919796703,7.12620143,140.33,140.29,0.67]
["bitfinex","SOLUSD",1764919796897,7.12568854,140.34,140.31,1.69950213]
["bitfinex","SOLUSD",1764919797281,7.84625199,140.33,140.31,1.69950213]
["bitfinex","SOLUSD",1764919798107,7.12625199,140.33,140.31,1.69950213]
["bitfinex","SOLUSD",1764919798310,7.84625199,140.33,140.31,1.69950213]
["bitfinex","SOLUSD",1764919798512,7.84625199,140.33,140.3,11.17944705]
["bitfinex","SOLUSD",1764919799583,7.84625199,140.33,140.3,9.47994492]
["bitfinex","SOLUSD",1764919799802,7.84625199,140.33,140.3,11.17944705]
["bitfinex","SOLUSD",1764919800199,7.12625199,140.33,140.3,31.55962068]
["bitfinex","SOLUSD",1764919800409,7.84625199,140.33,140.3,31.55962068]
["bitfinex","SOLUSD",1764919803105,7.84625199,140.33,140.3,29.86011855]
["bitfinex","SOLUSD",1764919803296,7.84625199,140.33,140.3,31.55962068]
["bitfinex","SOLUSD",1764919804632,7.84625199,140.33,140.3,21.05017363]
["bitfinex","SOLUSD",1764919805730,7.84625199,140.33,140.3,22.74967576]
["bitfinex","SOLUSD",1764919806301,7.84625199,140.33,140.3,21.05017363]
["bitfinex","SOLUSD",1764919806525,0.72,140.32,140.3,20.38017363]
["bitfinex","SOLUSD",1764919807028,1.69950213,140.31,140.3,20.38017363]
["bitfinex","SOLUSD",1764919807401,2.41950213,140.31,140.3,20.38017363]
["bitfinex","SOLUSD",1764919807711,0.72,140.31,140.3,20.38017363]
["bitfinex","SOLUSD",1764919808491,7.84707576,140.31,140.3,20.38017363]
["bitfinex","SOLUSD",1764919812541,10.50800674,140.31,140.3,20.38017363]
["bitfinex","SOLUSD",1764919812837,15.29985805,140.31,140.3,20.38017363]
["bitfinex","SOLUSD",1764919813447,10.50800674,140.31,140.3,20.38017363]
["bitfinex","SOLUSD",1764919813727,15.29908718,140.31,140.3,20.38017363]
["bitfinex","SOLUSD",1764919814101,12.6381562,140.31,140.3,20.38017363]
["bitfinex","SOLUSD",1764919814302,7.84707576,140.31,140.3,20.38017363]
["bitfinex","SOLUSD",1764919815337,12.63787351,140.31,140.3,20.38017363]
["bitfinex","SOLUSD",1764919816730,15.29880449,140.31,140.3,20.38017363]
["bitfinex","SOLUSD",1764919819926,12.63787351,140.31,140.3,20.38017363]
["bitfinex","SOLUSD",1764919820841,15.29880449,140.31,140.3,20.38017363]
["bitfinex","SOLUSD",1764919823439,12.63787351,140.31,140.3,20.38017363]
["bitfinex","SOLUSD",1764919824447,15.29880449,140.31,140.3,20.38017363]
["bitfinex","SOLUSD",1764919828041,15.29880449,140.31,140.28,20.58017363]
["bitfinex","SOLUSD",1764919828350,0.71,140.3,140.28,20.58017363]
["bitfinex","SOLUSD",1764919828521,9.78800674,140.31,140.28,21.27017363]
["bitfinex","SOLUSD",1764919828722,10.49800674,140.31,140.28,21.27017363]
["bitfinex","SOLUSD",1764919828922,7.83707576,140.31,140.28,21.27017363]
["bitfinex","SOLUSD",1764919829122,12.63221899,140.31,140.28,21.27017363]
["bitfinex","SOLUSD",1764919829930,0.71,140.3,140.28,21.27017363]
["bitfinex","SOLUSD",1764919830347,7.83777562,140.3,140.28,21.27017363]
["bitfinex","SOLUSD",1764919830544,7.12777562,140.3,140.28,21.27017363]
["bitfinex","SOLUSD",1764919836355,7.12555223,140.34,140.3,8.80994492]
["bitfinex","SOLUSD",1764919836544,4.80199242,140.33,140.3,31.85104953]
["bitfinex","SOLUSD",1764919836854,4.80199242,140.33,140.31,0.69]
["bitfinex","SOLUSD",1764919837034,4.80199242,140.33,140.31,21.07017363]
["bitfinex","SOLUSD",1764919837857,4.80199242,140.33,140.31,23.04110461]
["bitfinex","SOLUSD",1764919838039,4.80199242,140.33,140.32,0.69]
["bitfinex","SOLUSD",1764919838239,7.12555223,140.34,140.32,0.69]
["bitfinex","SOLUSD",1764919838549,7.12555223,140.34,140.31,23.04110461]
["bitfinex","SOLUSD",1764919838550,4.80172658,140.33,140.31,23.73110461]
["bitfinex","SOLUSD",1764919840769,4.80172658,140.33,140.31,21.07017363]
["bitfinex","SOLUSD",1764919841858,4.80172658,140.33,140.31,20.38017363]
["bitfinex","SOLUSD",1764919842257,4.80172658,140.33,140.31,21.07017363]
["bitfinex","SOLUSD",1764919843759,4.80172658,140.33,140.32,0.67]
["bitfinex","SOLUSD",1764919843968,11.92727881,140.34,140.32,0.67]
["bitfinex","SOLUSD",1764919844338,12.64727881,140.34,140.31,21.05017363]
["bitfinex","SOLUSD",1764919844755,4.80172658,140.33,140.31,21.05017363]
["bitfinex","SOLUSD",1764919845243,12.64727881,140.34,140.31,21.05017363]
["bitfinex","SOLUSD",1764919847262,11.92727881,140.34,140.32,0.72]
["bitfinex","SOLUSD",1764919847659,11.92727881,140.34,140.32,21.10017363]
["bitfinex","SOLUSD",1764919848144,4.80172658,140.34,140.33,9.52994492]
["bitfinex","SOLUSD",1764919848350,12.60603474,140.37,140.33,12.1908759]
["bitfinex","SOLUSD",1764919848548,4.80172658,140.37,140.36,11.4708759]
["bitfinex","SOLUSD",1764919848737,4.80172658,140.4,140.36,31.85104953]
["bitfinex","SOLUSD",1764919848937,15.26518413,140.4,140.36,20.38017363]
["bitfinex","SOLUSD",1764919849162,5.48172658,140.39,140.36,20.38017363]
["bitfinex","SOLUSD",1764919849359,12.60488569,140.39,140.36,21.10017363]
["bitfinex","SOLUSD",1764919849565,12.60488569,140.39,140.36,23.76110461]
["bitfinex","SOLUSD",1764919849761,11.92488569,140.39,140.37,0.72]
["bitfinex","SOLUSD",1764919850342,7.12315911,140.39,140.37,0.72]
["bitfinex","SOLUSD",1764919850745,7.80268899,140.4,140.37,0.72]
["bitfinex","SOLUSD",1764919851143,12.59218412,140.4,140.37,0.72]
["bitfinex","SOLUSD",1764919851363,12.59218412,140.4,140.36,23.76110461]
["bitfinex","SOLUSD",1764919851564,5.46949513,140.39,140.37,2.66093098]
["bitfinex","SOLUSD",1764919851949,0.68,140.39,140.37,2.66093098]
["bitfinex","SOLUSD",1764919852963,0.68,140.39,140.38,2.66093098]
["bitfinex","SOLUSD",1764919853267,7.80268899,140.4,140.38,2.66093098]
["bitfinex","SOLUSD",1764919853769,7.12268899,140.4,140.38,2.66093098]
["bitfinex","SOLUSD",1764919853957,0.68,140.39,140.38,2.66093098]
["bitfinex","SOLUSD",1764919854669,0.68,140.39,140.37,2.66093098]
["bitfinex","SOLUSD",1764919854867,0.68,140.39,140.36,20.38017363]
["bitfinex","SOLUSD",1764919855069,2.66093098,140.37,140.33,2.66093098]
["bitfinex","SOLUSD",1764919855370,2.66093098,140.37,140.32,30.90110461]
["bitfinex","SOLUSD",1764919855557,0.68,140.36,140.32,30.90110461]
["bitfinex","SOLUSD",1764919855744,0.68,140.36,140.32,31.62110461]
["bitfinex","SOLUSD",1764919855949,0.68,140.36,140.33,2.66093098]
["bitfinex","SOLUSD",1764919856164,7.12504453,140.35,140.33,2.66093098]
["bitfinex","SOLUSD",1764919856886,7.12504453,140.35,140.33,3.38093098]
["bitfinex","SOLUSD",1764919857972,7.1245369,140.36,140.33,3.38093098]
["bitfinex","SOLUSD",1764919858273,7.8045369,140.36,140.33,3.38093098]
["bitfinex","SOLUSD",1764919858467,60.46719865,140.39,140.35,2.66093098]
["bitfinex","SOLUSD",1764919858771,0.68,140.39,140.37,2.66093098]
["bitfinex","SOLUSD",1764919858973,0.68,140.39,140.37,23.04110461]
["bitfinex","SOLUSD",1764919859873,7.80322299,140.39,140.37,23.04110461]
["bitfinex","SOLUSD",1764919860847,7.80322299,140.39,140.37,20.38017363]
["bitfinex","SOLUSD",1764919862080,7.80322299,140.39,140.37,23.04110461]
["bitfinex","SOLUSD",1764919863076,7.80322299,140.39,140.37,20.38017363]
["bitfinex","SOLUSD",1764919863282,7.80322299,140.39,140.37,23.04110461]
["bitfinex","SOLUSD",1764919863481,7.12322299,140.39,140.38,2.66093098]
["bitfinex","SOLUSD",1764919863648,7.12255165,140.4,140.38,3.38093098]
["bitfinex","SOLUSD",1764919863848,7.12255165,140.4,140.39,2.66093098]
["bitfinex","SOLUSD",1764919864056,7.12199985,140.41,140.39,2.66093098]
["bitfinex","SOLUSD",1764919864366,7.80199985,140.41,140.39,2.66093098]
["bitfinex","SOLUSD",1764919866853,7.80199985,140.41,140.38,2.66093098]
["bitfinex","SOLUSD",1764919867984,7.80199985,140.41,140.37,21.10017363]
["bitfinex","SOLUSD",1764919868279,0.68,140.4,140.38,2.66093098]
["bitfinex","SOLUSD",1764919868849,7.80268393,140.4,140.38,2.66093098]
["bitfinex","SOLUSD",1764919869052,7.80268393,140.4,140.37,21.10017363]
["bitfinex","SOLUSD",1764919869053,7.80268393,140.4,140.37,23.76110461]
["bitfinex","SOLUSD",1764919869866,12.57903913,140.4,140.37,23.76110461]
["bitfinex","SOLUSD",1764919870316,7.80268393,140.4,140.37,23.76110461]
["bitfinex","SOLUSD",1764919870473,7.80268393,140.4,140.37,22.80096741]
["bitfinex","SOLUSD",1764919870669,0.68,140.39,140.37,20.38017363]
["bitfinex","SOLUSD",1764919870859,0.68,140.39,140.34,16.65533765]
["bitfinex","SOLUSD",1764919870860,2.38079378,140.39,140.35,7.84]
["bitfinex","SOLUSD",1764919871177,7.12352186,140.38,140.35,9.54079378]
["bitfinex","SOLUSD",1764919871379,7.80352186,140.38,140.35,9.54079378]
["bitfinex","SOLUSD",1764919871582,0.68,140.37,140.35,9.54079378]
["bitfinex","SOLUSD",1764919871780,0.68,140.37,140.35,7.84]
["bitfinex","SOLUSD",1764919872157,0.68,140.37,140.34,31.61091233]
["bitfinex","SOLUSD",1764919873184,7.80420218,140.37,140.34,29.19011855]
["bitfinex","SOLUSD",1764919873559,7.80420218,140.37,140.34,31.57091233]
["bitfinex","SOLUSD",1764919873780,0.68,140.41,140.36,10.5107387]
["bitfinex","SOLUSD",1764919873981,0.68,140.4,140.38,1.70079378]
["bitfinex","SOLUSD",1764919874580,0.68,140.4,140.37,8.80994492]
["bitfinex","SOLUSD",1764919874879,0.68,140.4,140.38,1.70079378]
["bitfinex","SOLUSD",1764919875084,7.80253452,140.4,140.39,1.70079378]
["bitfinex","SOLUSD",1764919875657,4.77769241,140.41,140.39,2.38079378]
["bitfinex","SOLUSD",1764919875983,4.77769241,140.43,140.4,2.38079378]
["bitfinex","SOLUSD",1764919876177,4.77769241,140.43,140.41,1.70079378]
["bitfinex","SOLUSD",1764919876362,5.45769241,140.43,140.41,1.70079378]
["bitfinex","SOLUSD",1764919876685,7.12154012,140.42,140.41,1.70079378]
["bitfinex","SOLUSD",1764919877764,7.80154012,140.42,140.41,1.70079378]
["bitfinex","SOLUSD",1764919878960,7.12154012,140.42,140.41,1.70079378]
["bitfinex","SOLUSD",1764919879161,7.80154012,140.42,140.41,1.70079378]
["bitfinex","SOLUSD",1764919880689,4.77769241,140.43,140.41,2.38079378]
["bitfinex","SOLUSD",1764919880904,12.57784265,140.45,140.42,1.70079378]
["bitfinex","SOLUSD",1764919881065,12.57784265,140.45,140.43,1.70079378]
["bitfinex","SOLUSD",1764919881496,0.68,140.44,140.43,1.70079378]
["bitfinex","SOLUSD",1764919881663,0.68,140.44,140.42,1.70079378]
["bitfinex","SOLUSD",1764919882681,7.80061922,140.44,140.42,1.70079378]
["bitfinex","SOLUSD",1764919883085,11.8978651,140.45,140.43,1.70079378]
["bitfinex","SOLUSD",1764919883273,12.5778651,140.45,140.43,1.70079378]
["bitfinex","SOLUSD",1764919884084,11.8978651,140.45,140.43,1.70079378]
["bitfinex","SOLUSD",1764919884590,12.5778651,140.45,140.43,1.70079378]
["bitfinex","SOLUSD",1764919886167,12.5778651,140.45,140.43,63.30079378]
["bitfinex","SOLUSD",1764919887988,12.5778651,140.45,140.43,61.6]
["bitfinex","SOLUSD",1764919888384,0.68,140.44,140.43,61.6]
["bitfinex","SOLUSD",1764919889984,11.8978651,140.45,140.43,61.6]
["bitfinex","SOLUSD",1764919890300,12.5778651,140.45,140.43,63.30079378]
["bitfinex","SOLUSD",1764919891672,12.5778651,140.45,140.43,61.6]
["bitfinex","SOLUSD",1764919892393,0.68,140.44,140.43,61.6]
["bitfinex","SOLUSD",1764919893694,12.5778651,140.45,140.43,61.6]
["bitfinex","SOLUSD",1764919894098,4.77769241,140.45,140.44,11.1907387]
["bitfinex","SOLUSD",1764919894299,0.68,140.48,140.44,11.1907387]
["bitfinex","SOLUSD",1764919894501,25.59280517,140.49,140.46,1.70079378]
["bitfinex","SOLUSD",1764919894688,4.78293236,140.48,140.45,1.70079378]
["bitfinex","SOLUSD",1764919894889,5.46293236,140.48,140.45,1.70079378]
["bitfinex","SOLUSD",1764919895086,0.68,140.47,140.45,1.70079378]
["bitfinex","SOLUSD",1764919895291,5.46293236,140.48,140.46,1.70079378]
["bitfinex","SOLUSD",1764919895997,4.78293236,140.48,140.47,10.5107387]
["bitfinex","SOLUSD",1764919896191,4.78293236,140.48,140.47,72.1107387]
["bitfinex","SOLUSD",1764919896715,7.79794433,140.49,140.47,72.1107387]
["bitfinex","SOLUSD",1764919896884,0.68,140.48,140.47,70.40994492]
["bitfinex","SOLUSD",1764919898501,7.79845102,140.48,140.47,70.40994492]
["bitfinex","SOLUSD",1764919899312,7.79845102,140.48,140.47,61.6]
["bitfinex","SOLUSD",1764919900911,4.77373472,140.49,140.47,61.6]
["bitfinex","SOLUSD",1764919900912,12.57183413,140.49,140.47,61.6]
["bitfinex","SOLUSD",1764919901112,11.89183413,140.49,140.47,63.98079378]
["bitfinex","SOLUSD",1764919901910,11.89183413,140.49,140.48,8.80994492]
["bitfinex","SOLUSD",1764919902108,7.11809941,140.49,140.48,8.80994492]
["bitfinex","SOLUSD",1764919902508,7.79809941,140.49,140.48,8.80994492]
["bitfinex","SOLUSD",1764919903311,7.79809941,140.49,140.47,61.6]
["bitfinex","SOLUSD",1764919903611,0.72,140.48,140.47,61.6]
["bitfinex","SOLUSD",1764919903786,7.83809941,140.49,140.47,61.6]
["bitfinex","SOLUSD",1764919905708,14.31129246,140.49,140.47,61.6]
["bitfinex","SOLUSD",1764919905917,9.53889319,140.49,140.47,61.6]
["bitfinex","SOLUSD",1764919906614,1.70079378,140.5,140.47,61.6]
["bitfinex","SOLUSD",1764919907083,9.54079378,140.5,140.47,61.6]
["bitfinex","SOLUSD",1764919907500,27.33504041,140.5,140.47,61.6]
["bitfinex","SOLUSD",1764919908594,2.42079378,140.49,140.47,61.6]
["bitfinex","SOLUSD",1764919908809,0.72,140.49,140.47,61.6]
["bitfinex","SOLUSD",1764919909009,2.42079378,140.48,140.47,61.6]
["bitfinex","SOLUSD",1764919909402,0.72,140.48,140.47,61.6]
["bitfinex","SOLUSD",1764919909911,1.70079378,140.49,140.47,61.6]
["bitfinex","SOLUSD",1764919910110,2.42079378,140.49,140.47,61.6]
["bitfinex","SOLUSD",1764919910895,7.11845102,140.48,140.47,61.6]
["bitfinex","SOLUSD",1764919913626,7.11811801,140.49,140.47,63.99079378]
["bitfinex","SOLUSD",1764919913922,7.11811801,140.49,140.47,62.29]
["bitfinex","SOLUSD",1764919914722,24.91168435,140.5,140.47,62.29]
["bitfinex","SOLUSD",1764919917503,4.77648948,140.49,140.47,62.29]
["bitfinex","SOLUSD",1764919917699,4.77648948,140.49,140.48,8.80994492]
["bitfinex","SOLUSD",1764919917905,13.59459854,140.5,140.47,61.6]
["bitfinex","SOLUSD",1764919918107,4.77636704,140.49,140.47,61.6]
["bitfinex","SOLUSD",1764919918504,7.11845102,140.48,140.47,61.6]
["bitfinex","SOLUSD",1764919921637,11.89481806,140.48,140.47,61.6]
["bitfinex","SOLUSD",1764919922005,7.11845102,140.48,140.47,61.6]
["bitfinex","SOLUSD",1764919922431,11.90039592,140.48,140.47,61.6]
["bitfinex","SOLUSD",1764919922929,14.3211897,140.48,140.47,61.6]
["bitfinex","SOLUSD",1764919923407,32.11731726,140.48,140.41,0.69]
["bitfinex","SOLUSD",1764919923605,13.3419449,140.47,140.41,0.69]
["bitfinex","SOLUSD",1764919923811,6.48273868,140.46,140.41,2.39079378]
["bitfinex","SOLUSD",1764919924331,7.20273868,140.46,140.42,0.69]
["bitfinex","SOLUSD",1764919924839,7.11997152,140.45,140.42,0.69]
["bitfinex","SOLUSD",1764919925211,11.90560222,140.45,140.42,0.69]
["bitfinex","SOLUSD",1764919925412,11.90560222,140.45,140.42,2.39079378]
["bitfinex","SOLUSD",1764919926539,11.90560222,140.45,140.43,2.39079378]
["bitfinex","SOLUSD",1764919927840,11.90560222,140.45,140.43,0.69]
["bitfinex","SOLUSD",1764919928534,11.90560222,140.45,140.42,1.70079378]
["bitfinex","SOLUSD",1764919928933,11.90560222,140.45,140.43,0.69]
["bitfinex","SOLUSD",1764919929621,12.62560222,140.45,140.42,2.39079378]
["bitfinex","SOLUSD",1764919930909,12.62560222,140.45,140.42,63.99079378]
["bitfinex","SOLUSD",1764919931432,12.62560222,140.45,140.43,0.69]
["bitfinex","SOLUSD",1764919931610,11.90560222,140.45,140.42,63.30079378]
["bitfinex","SOLUSD",1764919931926,12.62560222,140.45,140.43,0.69]
["bitfinex","SOLUSD",1764919932321,12.62560222,140.45,140.42,63.99079378]
["bitfinex","SOLUSD",1764919932518,11.90560222,140.45,140.43,0.69]
["bitfinex","SOLUSD",1764919932708,12.62560222,140.45,140.42,64.94562086]
["bitfinex","SOLUSD",1764919932908,12.62560222,140.45,140.43,0.69]
["bitfinex","SOLUSD",1764919934036,11.90560222,140.45,140.43,0.69]
["bitfinex","SOLUSD",1764919934340,12.62560222,140.45,140.42,64.94562086]
["bitfinex","SOLUSD",1764919934635,12.62560222,140.45,140.43,0.69]
["bitfinex","SOLUSD",1764919936519,11.90560222,140.45,140.43,0.69]
["bitfinex","SOLUSD",1764919936837,11.90560222,140.45,140.43,62.29]
["bitfinex","SOLUSD",1764919937227,12.62560222,140.45,140.43,62.29]
["bitfinex","SOLUSD",1764919939815,3.37562086,140.44,140.4,71.09994492]
["bitfinex","SOLUSD",1764919940021,8.16125156,140.44,140.4,0.69]
["bitfinex","SOLUSD",1764919940333,3.37562086,140.43,140.39,3.34562086]
["bitfinex","SOLUSD",1764919940524,3.37562086,140.43,140.39,64.94562086]
["bitfinex","SOLUSD",1764919940724,3.37562086,140.42,140.38,2.65562086]
["bitfinex","SOLUSD",1764919940919,0.72,140.41,140.38,3.34562086]
["bitfinex","SOLUSD",1764919941328,0.72,140.41,140.39,0.69]
["bitfinex","SOLUSD",1764919941529,7.12199985,140.41,140.39,0.69]
["bitfinex","SOLUSD",1764919943438,11.90763055,140.41,140.39,0.69]
["bitfinex","SOLUSD",1764919943638,12.62763055,140.41,140.38,3.34562086]
["bitfinex","SOLUSD",1764919943844,12.62763055,140.41,140.38,2.65562086]
["bitfinex","SOLUSD",1764919944030,11.90763055,140.41,140.39,0.69]
["bitfinex","SOLUSD",1764919944235,7.12199985,140.41,140.39,0.69]
["bitfinex","SOLUSD",1764919944547,7.12199985,140.41,140.39,3.34562086]
["bitfinex","SOLUSD",1764919945041,7.12199985,140.41,140.4,0.69]
["bitfinex","SOLUSD",1764919947142,24.92588401,140.42,140.4,0.69]
["bitfinex","SOLUSD",1764919947347,25.64588401,140.42,140.4,0.69]
["bitfinex","SOLUSD",1764919949746,24.92588401,140.42,140.4,0.69]
["bitfinex","SOLUSD",1764919951533,24.92588401,140.42,140.4,62.29]
["bitfinex","SOLUSD",1764919952268,25.64588401,140.42,140.4,62.29]
["bitfinex","SOLUSD",1764919952728,24.92588401,140.42,140.4,62.29]
["bitfinex","SOLUSD",1764919953056,25.64588401,140.42,140.4,62.29]
["bitfinex","SOLUSD",1764919954255,7.84149266,140.42,140.4,62.29]
["bitfinex","SOLUSD",1764919961253,12.62851565,140.42,140.4,62.29]
["bitfinex","SOLUSD",1764919962354,14.95997152,140.45,140.41,12.15556578]
["bitfinex","SOLUSD",1764919962555,4.78765822,140.44,140.43,2.65562086]
["bitfinex","SOLUSD",1764919962862,4.78765822,140.44,140.43,61.6]
["bitfinex","SOLUSD",1764919963059,4.78765822,140.44,140.43,62.29]
["bitfinex","SOLUSD",1764919963259,4.78783563,140.44,140.43,62.29]
["bitfinex","SOLUSD",1764919963758,11.90831412,140.44,140.43,62.29]
["bitfinex","SOLUSD",1764919966755,11.90831412,140.44,140.43,61.6]
["bitfinex","SOLUSD",1764919969654,15.23393498,140.44,140.43,61.6]
["bitfinex","SOLUSD",1764919970037,12.57831412,140.44,140.43,61.6]
["bitfinex","SOLUSD",1764919981941,33.03513122,140.44,140.41,61.6]
["bitfinex","SOLUSD",1764919982146,15.95345649,140.43,140.4,0.72]
["bitfinex","SOLUSD",1764919982361,8.11345649,140.42,140.38,61.6]
["bitfinex","SOLUSD",1764919982552,11.90983548,140.41,140.39,0.72]
["bitfinex","SOLUSD",1764919983085,0.67,140.4,140.38,61.6]
["bitfinex","SOLUSD",1764919983257,8.11345649,140.4,140.37,0.72]
["bitfinex","SOLUSD",1764919984055,7.12301445,140.39,140.37,0.72]
["bitfinex","SOLUSD",1764919984262,11.91085008,140.39,140.37,0.72]
["bitfinex","SOLUSD",1764919986069,29.71838622,140.39,140.37,0.72]
["bitfinex","SOLUSD",1764919986375,4.78783563,140.38,140.37,0.72]
["bitfinex","SOLUSD",1764919987186,11.91135749,140.38,140.37,0.72]
["bitfinex","SOLUSD",1764919990992,11.91135749,140.38,140.35,11.18556578]
["bitfinex","SOLUSD",1764919991198,24.93055059,140.39,140.35,72.78556578]
["bitfinex","SOLUSD",1764919992190,25.60055059,140.39,140.35,72.78556578]
["bitfinex","SOLUSD",1764919992386,25.60055059,140.39,140.35,71.83106946]
["bitfinex","SOLUSD",1764919992577,25.60055059,140.39,140.35,79.67106946]
["bitfinex","SOLUSD",1764919992892,25.60055059,140.39,140.36,2.42112454]
["bitfinex","SOLUSD",1764919993687,25.60055059,140.39,140.36,64.02112454]
["bitfinex","SOLUSD",1764919993893,7.12301445,140.39,140.37,2.42112454]
["bitfinex","SOLUSD",1764919994267,7.12301445,140.39,140.37,0.72]
["bitfinex","SOLUSD",1764919996487,7.12301445,140.39,140.37,2.42112454]
["bitfinex","SOLUSD",1764919996874,7.12301445,140.39,140.37,0.72]
["bitfinex","SOLUSD",1764919998072,7.12301445,140.39,140.37,2.42112454]
["bitfinex","SOLUSD",1764919998993,7.12301445,140.39,140.37,64.02112454]
["bitfinex","SOLUSD",1764920002298,4.79005727,140.4,140.38,11.23106946]
["bitfinex","SOLUSD",1764920002499,7.12149266,140.42,140.39,1.70112454]
["bitfinex","SOLUSD",1764920002799,11.90811135,140.42,140.4,1.70112454]
["bitfinex","SOLUSD",1764920003007,7.12118116,140.43,140.41,1.70112454]
["bitfinex","SOLUSD",1764920003173,7.12118116,140.43,140.41,64.02112454]
["bitfinex","SOLUSD",1764920003800,7.12118116,140.43,140.42,1.70112454]
["bitfinex","SOLUSD",1764920003997,7.12118116,140.43,140.41,64.02112454]
["bitfinex","SOLUSD",1764920009306,7.12118116,140.43,140.41,62.32]
["bitfinex","SOLUSD",1764920009497,7.12118116,140.43,140.41,64.02112454]
["bitfinex","SOLUSD",1764920009698,7.12118116,140.43,140.42,2.42112454]
["bitfinex","SOLUSD",1764920011491,7.12047849,140.44,140.42,64.02112454]
["bitfinex","SOLUSD",1764920011694,7.12047849,140.44,140.43,0.72]
["bitfinex","SOLUSD",1764920012578,7.12011041,140.45,140.43,0.72]
["bitfinex","SOLUSD",1764920013300,7.84011041,140.45,140.42,61.6]
["bitfinex","SOLUSD",1764920013490,7.84011041,140.45,140.42,64.02112454]
["bitfinex","SOLUSD",1764920013677,7.12011041,140.45,140.43,0.72]
["bitfinex","SOLUSD",1764920013883,7.84011041,140.45,140.43,0.72]
["bitfinex","SOLUSD",1764920014087,7.84011041,140.45,140.42,64.02112454]
["bitfinex","SOLUSD",1764920016600,7.12011041,140.45,140.42,64.02112454]
["bitfinex","SOLUSD",1764920016909,7.84011041,140.45,140.42,64.02112454]
["bitfinex","SOLUSD",1764920017916,7.84011041,140.45,140.42,61.6]
["bitfinex","SOLUSD",1764920017917,2.42112454,140.44,140.42,61.6]
["bitfinex","SOLUSD",1764920018108,1.70112454,140.43,140.42,61.6]
["bitfinex","SOLUSD",1764920018310,2.42112454,140.43,140.42,61.6]
["bitfinex","SOLUSD",1764920018703,2.42112454,140.43,140.39,61.6]
["bitfinex","SOLUSD",1764920018881,2.42112454,140.42,140.39,61.6]
["bitfinex","SOLUSD",1764920019282,0.72,140.41,140.39,61.6]
["bitfinex","SOLUSD",1764920019807,7.84215012,140.41,140.39,61.6]
["bitfinex","SOLUSD",1764920020187,7.12215012,140.41,140.39,61.6]
["bitfinex","SOLUSD",1764920020505,0.72,140.4,140.39,61.6]
["bitfinex","SOLUSD",1764920020701,0.72,140.4,140.37,72.83106946]
["bitfinex","SOLUSD",1764920021005,0.72,140.4,140.36,7.12414049]
["bitfinex","SOLUSD",1764920021208,2.42112454,140.4,140.36,9.52994492]
["bitfinex","SOLUSD",1764920021379,7.20605717,140.4,140.36,11.23106946]
["bitfinex","SOLUSD",1764920021587,0.72,140.39,140.36,11.23106946]
["bitfinex","SOLUSD",1764920022979,0.72,140.39,140.36,10.51106946]
["bitfinex","SOLUSD",1764920023181,7.8430917,140.39,140.36,10.51106946]
["bitfinex","SOLUSD",1764920023410,0.68,140.38,140.36,10.51106946]
["bitfinex","SOLUSD",1764920023710,7.8030917,140.39,140.36,11.21106946]
["bitfinex","SOLUSD",1764920023884,0.68,140.39,140.36,18.33559693]
["bitfinex","SOLUSD",1764920026320,7.80306954,140.39,140.36,10.51106946]
["bitfinex","SOLUSD",1764920026690,11.90710292,140.4,140.37,2.37112454]
["bitfinex","SOLUSD",1764920026890,12.62710292,140.4,140.37,2.37112454]
["bitfinex","SOLUSD",1764920027392,0.72,140.39,140.37,1.70112454]
["bitfinex","SOLUSD",1764920027820,0.72,140.39,140.37,0.67]
["bitfinex","SOLUSD",1764920028197,0.72,140.39,140.36,16.60447623]
["bitfinex","SOLUSD",1764920028397,7.12269297,140.4,140.37,0.67]
["bitfinex","SOLUSD",1764920028699,7.84269297,140.4,140.37,0.67]
["bitfinex","SOLUSD",1764920029904,0.72,140.39,140.37,0.67]
["bitfinex","SOLUSD",1764920030111,0.72,140.4,140.37,0.67]
["bitfinex","SOLUSD",1764920030911,7.84269898,140.4,140.37,0.67]
["bitfinex","SOLUSD",1764920031618,7.84269898,140.4,140.37,62.27]
["bitfinex","SOLUSD",1764920031818,0.72,140.39,140.37,61.6]
["bitfinex","SOLUSD",1764920032432,8.56,140.42,140.38,11.18106946]
["bitfinex","SOLUSD",1764920032640,5.50445268,140.41,140.39,1.70112454]
["bitfinex","SOLUSD",1764920032938,5.50445268,140.41,140.39,63.30112454]
["bitfinex","SOLUSD",1764920033107,0.72,140.41,140.39,61.6]
["bitfinex","SOLUSD",1764920033715,11.9061111,140.42,140.39,61.6]
["bitfinex","SOLUSD",1764920033933,12.6261111,140.42,140.39,63.97112454]
["bitfinex","SOLUSD",1764920037342,0.72,140.41,140.39,61.6]
["bitfinex","SOLUSD",1764920037735,5.50445268,140.41,140.39,61.6]
["bitfinex","SOLUSD",1764920038341,0.72,140.4,140.39,61.6]
["bitfinex","SOLUSD",1764920038722,5.50675241,140.41,140.39,61.6]
["bitfinex","SOLUSD",1764920039038,0.72,140.41,140.39,61.6]
["bitfinex","SOLUSD",1764920039257,5.50687473,140.41,140.39,61.6]
["bitfinex","SOLUSD",1764920041944,12.62902455,140.41,140.39,61.6]
["bitfinex","SOLUSD",1764920043734,11.90902455,140.41,140.39,61.6]
["bitfinex","SOLUSD",1764920043938,12.62902455,140.41,140.39,61.6]
["bitfinex","SOLUSD",1764920044538,7.12029693,140.45,140.41,8.80994492]
["bitfinex","SOLUSD",1764920044739,7.12029693,140.45,140.43,1.70112454]
["bitfinex","SOLUSD",1764920044945,7.84029693,140.45,140.43,1.70112454]
["bitfinex","SOLUSD",1764920045121,7.12029693,140.45,140.43,1.70112454]
["bitfinex","SOLUSD",1764920045321,7.84029693,140.45,140.43,1.70112454]
["bitfinex","SOLUSD",1764920045523,7.84029693,140.45,140.43,2.37112454]
["bitfinex","SOLUSD",1764920045724,7.12029693,140.45,140.41,78.24994492]
["bitfinex","SOLUSD",1764920045931,0.72,140.44,140.41,80.62106946]
["bitfinex","SOLUSD",1764920046242,0.72,140.44,140.42,1.70112454]
["bitfinex","SOLUSD",1764920047343,7.84052666,140.44,140.42,1.70112454]
["bitfinex","SOLUSD",1764920047942,11.90726339,140.45,140.42,1.70112454]
["bitfinex","SOLUSD",1764920048130,11.90726339,140.45,140.43,0.67]
["bitfinex","SOLUSD",1764920048329,11.90726339,140.45,140.41,78.24994492]
["bitfinex","SOLUSD",1764920048537,0.72,140.44,140.41,61.6]
["bitfinex","SOLUSD",1764920048743,5.50719015,140.44,140.41,61.6]
["bitfinex","SOLUSD",1764920049044,7.20831469,140.44,140.41,61.6]
["bitfinex","SOLUSD",1764920049252,0.72,140.43,140.41,61.6]
["bitfinex","SOLUSD",1764920049546,7.84130056,140.43,140.4,8.80994492]
["bitfinex","SOLUSD",1764920049849,12.62849071,140.43,140.4,11.18106946]
["bitfinex","SOLUSD",1764920050244,12.62849071,140.43,140.4,9.47994492]
["bitfinex","SOLUSD",1764920050841,0.72,140.42,140.39,61.6]
["bitfinex","SOLUSD",1764920051046,7.20831469,140.42,140.39,61.6]
["bitfinex","SOLUSD",1764920051445,0.72,140.41,140.39,61.6]
["bitfinex","SOLUSD",1764920051852,7.84224914,140.41,140.39,61.6]
["bitfinex","SOLUSD",1764920053547,0.72,140.41,140.39,61.6]
["bitfinex","SOLUSD",1764920053755,11.91019917,140.42,140.4,3.33698222]
["bitfinex","SOLUSD",1764920053756,4.78848767,140.42,140.4,3.33698222]
["bitfinex","SOLUSD",1764920053956,5.48848767,140.43,140.4,3.33698222]
["bitfinex","SOLUSD",1764920054744,12.60984672,140.43,140.4,3.33698222]
["bitfinex","SOLUSD",1764920055473,12.60984672,140.43,140.4,64.93698222]
["bitfinex","SOLUSD",1764920055667,7.82135905,140.43,140.4,64.93698222]
["bitfinex","SOLUSD",1764920055958,7.81946461,140.46,140.42,11.46692714]
["bitfinex","SOLUSD",1764920056151,12.60773279,140.46,140.43,2.65698222]
["bitfinex","SOLUSD",1764920056359,12.60773279,140.46,140.43,3.33698222]
["bitfinex","SOLUSD",1764920056840,0.7,140.45,140.42,61.6]
["bitfinex","SOLUSD",1764920057048,8.1452504,140.45,140.42,61.6]
["bitfinex","SOLUSD",1764920057264,5.48826818,140.45,140.42,61.6]
["bitfinex","SOLUSD",1764920057458,0.7,140.44,140.42,61.6]
["bitfinex","SOLUSD",1764920058163,7.82078545,140.44,140.42,61.6]
["bitfinex","SOLUSD",1764920058546,0.7,140.43,140.42,61.6]
["bitfinex","SOLUSD",1764920058748,0.7,140.43,140.4,81.58692714]
["bitfinex","SOLUSD",1764920059643,7.8211536,140.43,140.4,81.58692714]
["bitfinex","SOLUSD",1764920064250,7.1211536,140.43,140.4,81.58692714]
["bitfinex","SOLUSD",1764920064457,7.8211536,140.43,140.4,81.58692714]
["bitfinex","SOLUSD",1764920064978,7.1211536,140.43,140.41,3.33698222]
["bitfinex","SOLUSD",1764920065891,7.8211536,140.43,140.41,2.65698222]
["bitfinex","SOLUSD",1764920067564,7.8211536,140.43,140.4,81.58692714]
["bitfinex","SOLUSD",1764920069980,7.8211536,140.43,140.4,78.92994492]
["bitfinex","SOLUSD",1764920070286,3.35698222,140.42,140.4,61.6]
["bitfinex","SOLUSD",1764920070456,3.35698222,140.42,140.38,62.28]
["bitfinex","SOLUSD",1764920070781,0.7,140.41,140.38,64.93698222]
["bitfinex","SOLUSD",1764920071877,7.82217374,140.41,140.38,64.93698222]
["bitfinex","SOLUSD",1764920072377,7.12217374,140.41,140.37,8.80994492]
["bitfinex","SOLUSD",1764920072585,0.7,140.4,140.37,19.98692714]
["bitfinex","SOLUSD",1764920073893,0.7,140.4,140.31,75.0]
["bitfinex","SOLUSD",1764920073894,16.308864,140.37,140.3,0.68]
["bitfinex","SOLUSD",1764920074205,2.65698222,140.31,140.28,0.2]
["bitfinex","SOLUSD",1764920074399,2.65698222,140.3,140.28,0.2]
["bitfinex","SOLUSD",1764920074865,3.35698222,140.3,140.28,0.2]
["bitfinex","SOLUSD",1764920075071,0.7,140.3,140.28,0.2]
["bitfinex","SOLUSD",1764920075668,3.35698222,140.3,140.28,0.2]
["bitfinex","SOLUSD",1764920075882,7.1280918,140.29,140.28,0.2]
["bitfinex","SOLUSD",1764920076180,7.8280918,140.29,140.28,0.2]
["bitfinex","SOLUSD",1764920078771,10.48507402,140.29,140.28,0.2]
["bitfinex","SOLUSD",1764920079287,10.48507402,140.29,140.28,61.8]
["bitfinex","SOLUSD",1764920080187,7.8280918,140.29,140.28,61.8]
["bitfinex","SOLUSD",1764920080769,26.35793753,140.31,140.28,61.8]
["bitfinex","SOLUSD",1764920080974,3.35698222,140.3,140.28,61.8]
["bitfinex","SOLUSD",1764920081593,0.7,140.29,140.28,61.8]
["bitfinex","SOLUSD",1764920081768,3.35698222,140.29,140.28,61.8]
["bitfinex","SOLUSD",1764920082675,3.35698222,140.29,140.28,0.2]
["bitfinex","SOLUSD",1764920083063,26.79393802,140.29,140.28,0.2]
["bitfinex","SOLUSD",1764920083288,26.79393802,140.29,140.27,0.2]
["bitfinex","SOLUSD",1764920083590,11.20698222,140.28,140.27,0.2]
["bitfinex","SOLUSD",1764920084370,18.33558216,140.28,140.27,0.2]
["bitfinex","SOLUSD",1764920084571,39.745038,140.28,140.27,0.2]
["bitfinex","SOLUSD",1764920088996,39.745038,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764920093591,16.308864,140.25,140.22,0.2]
["bitfinex","SOLUSD",1764920093794,2.65698222,140.23,140.22,0.2]
["bitfinex","SOLUSD",1764920094191,3.36698222,140.23,140.22,0.2]
["bitfinex","SOLUSD",1764920094706,10.49812391,140.23,140.22,0.2]
["bitfinex","SOLUSD",1764920094906,10.49812391,140.23,140.22,1e-08]
["bitfinex","SOLUSD",1764920095213,13.35414475,140.23,140.22,1e-08]
["bitfinex","SOLUSD",1764920097912,16.308864,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1764920098086,26.80584622,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1764920098286,34.64800512,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1764920098487,37.50443386,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1764920099397,34.84745164,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1764920099599,37.50443386,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1764920101124,99.09557056,140.21,140.17,0.2]
["bitfinex","SOLUSD",1764920101325,5.31396444,140.18,140.15,0.2]
["bitfinex","SOLUSD",1764920101500,16.308864,140.15,140.13,0.2]
["bitfinex","SOLUSD",1764920101815,26.80584622,140.15,140.13,0.2]
["bitfinex","SOLUSD",1764920101993,30.37309112,140.15,140.13,0.2]
["bitfinex","SOLUSD",1764920102736,34.65105849,140.15,140.13,0.2]
["bitfinex","SOLUSD",1764920103416,3.36698222,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764920104414,10.50270364,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764920104917,18.60264856,140.14,140.12,1e-08]
["bitfinex","SOLUSD",1764920105225,16.308864,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764920105419,2.65698222,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764920105901,3.36698222,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764920106211,3.36698222,140.08,140.03,0.71]
["bitfinex","SOLUSD",1764920106212,16.308864,140.06,140.02,0.2]
["bitfinex","SOLUSD",1764920106417,33.96564344,140.06,140.02,0.91]
["bitfinex","SOLUSD",1764920108191,34.67564344,140.06,140.02,0.2]
["bitfinex","SOLUSD",1764920108392,34.67564344,140.06,140.04,1e-08]
["bitfinex","SOLUSD",1764920108393,0.71,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1764920108591,3.36698222,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1764920109708,10.50728925,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1764920110227,16.308864,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1764920110432,24.168864,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1764920110721,26.82584622,140.03,140.01,1e-08]
["bitfinex","SOLUSD",1764920111031,3.36698222,140.02,140.01,1e-08]
["bitfinex","SOLUSD",1764920111322,16.308864,139.99,139.93,0.71]
["bitfinex","SOLUSD",1764920111622,2.65698222,139.96,139.93,0.71]
["bitfinex","SOLUSD",1764920111802,7.14540907,139.95,139.93,0.71]
["bitfinex","SOLUSD",1764920113317,7.14336738,139.99,139.95,8.80994492]
["bitfinex","SOLUSD",1764920113519,7.14336738,139.99,139.96,2.65698222]
["bitfinex","SOLUSD",1764920113699,7.14336738,139.99,139.97,0.67]
["bitfinex","SOLUSD",1764920113902,25.00033481,140.0,139.97,0.67]
["bitfinex","SOLUSD",1764920117116,26.71087351,140.0,139.97,0.67]
["bitfinex","SOLUSD",1764920118075,25.00033481,140.0,139.97,0.67]
["bitfinex","SOLUSD",1764920129521,25.69033481,140.0,139.97,0.67]
["bitfinex","SOLUSD",1764920129721,25.00033481,140.0,139.97,0.67]
["bitfinex","SOLUSD",1764920131542,25.69033481,140.0,139.97,0.67]
["bitfinex","SOLUSD",1764920132544,7.14285714,140.0,139.97,0.67]
["bitfinex","SOLUSD",1764920132740,7.14285714,140.0,139.97,2.3805387]
["bitfinex","SOLUSD",1764920133147,7.14285714,140.0,139.98,0.67]
["bitfinex","SOLUSD",1764920133521,24.99685982,140.02,139.98,0.67]
["bitfinex","SOLUSD",1764920134049,25.68685982,140.02,139.98,0.67]
["bitfinex","SOLUSD",1764920134750,24.99685982,140.02,139.98,0.67]
["bitfinex","SOLUSD",1764920135541,25.68685982,140.02,139.98,0.67]
["bitfinex","SOLUSD",1764920137170,7.14147658,140.03,140.0,1.7105387]
["bitfinex","SOLUSD",1764920137652,7.14147658,140.03,140.01,0.67]
["bitfinex","SOLUSD",1764920138655,24.99171497,140.05,140.01,0.67]
["bitfinex","SOLUSD",1764920138862,24.99171497,140.05,140.01,2.3805387]
["bitfinex","SOLUSD",1764920139258,24.99171497,140.05,140.02,0.67]
["bitfinex","SOLUSD",1764920139457,25.68171497,140.05,140.02,0.67]
["bitfinex","SOLUSD",1764920141770,2.4005387,140.04,139.99,2.3805387]
["bitfinex","SOLUSD",1764920141962,2.4005387,140.04,140.0,0.67]
["bitfinex","SOLUSD",1764920142668,7.14132685,140.03,140.0,0.67]
["bitfinex","SOLUSD",1764920144255,7.14132685,140.03,140.0,2.3805387]
["bitfinex","SOLUSD",1764920144656,7.14132685,140.03,140.01,0.69]
["bitfinex","SOLUSD",1764920144847,5.46311409,140.04,140.02,8.80994492]
["bitfinex","SOLUSD",1764920144848,4.77311409,140.04,140.02,8.80994492]
["bitfinex","SOLUSD",1764920145046,0.67,140.04,140.01,9.49994492]
["bitfinex","SOLUSD",1764920147253,12.59462417,140.04,140.01,9.49994492]
["bitfinex","SOLUSD",1764920148169,7.8111007,140.04,140.01,9.49994492]
["bitfinex","SOLUSD",1764920148368,12.60011003,140.04,140.01,9.49994492]
["bitfinex","SOLUSD",1764920153653,12.60011003,140.04,140.01,9.50994492]
["bitfinex","SOLUSD",1764920153654,11.93011003,140.04,140.01,9.50994492]
["bitfinex","SOLUSD",1764920153966,7.1411007,140.04,140.02,0.7]
["bitfinex","SOLUSD",1764920154975,4.79689234,140.05,140.03,8.80994492]
["bitfinex","SOLUSD",1764920155159,4.79689234,140.06,140.03,8.80994492]
["bitfinex","SOLUSD",1764920155354,5.50689234,140.07,140.04,0.7]
["bitfinex","SOLUSD",1764920155677,7.13999414,140.06,140.03,8.80994492]
["bitfinex","SOLUSD",1764920155866,7.84999414,140.06,140.03,9.50994492]
["bitfinex","SOLUSD",1764920156871,0.71,140.05,140.01,0.7]
["bitfinex","SOLUSD",1764920157076,7.21503878,140.05,140.01,0.7]
["bitfinex","SOLUSD",1764920157471,0.71,140.04,140.01,0.7]
["bitfinex","SOLUSD",1764920158261,7.85090664,140.04,140.01,0.7]
["bitfinex","SOLUSD",1764920159061,7.14090664,140.04,140.01,0.7]
["bitfinex","SOLUSD",1764920159569,7.85090664,140.04,140.01,0.7]
["bitfinex","SOLUSD",1764920162663,11.93540672,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764920162865,0.71,140.03,140.01,8.80994492]
["bitfinex","SOLUSD",1764920163185,11.93540672,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764920163389,12.64540672,140.04,140.01,9.50994492]
["bitfinex","SOLUSD",1764920163589,7.13991971,140.06,140.02,2.4105387]
["bitfinex","SOLUSD",1764920163890,7.84991971,140.06,140.03,0.7]
["bitfinex","SOLUSD",1764920164476,7.13991971,140.06,140.03,0.7]
["bitfinex","SOLUSD",1764920166591,7.13991971,140.06,140.03,7.84130069]
["bitfinex","SOLUSD",1764920166788,12.64503858,140.07,140.04,0.7]
["bitfinex","SOLUSD",1764920167094,11.93503858,140.07,140.04,0.7]
["bitfinex","SOLUSD",1764920167289,7.84899442,140.08,140.04,0.7]
["bitfinex","SOLUSD",1764920167466,12.64462455,140.08,140.04,62.3]
["bitfinex","SOLUSD",1764920167666,0.71,140.07,140.04,62.3]
["bitfinex","SOLUSD",1764920168382,5.50563013,140.07,140.04,61.6]
["bitfinex","SOLUSD",1764920168701,12.6449699,140.07,140.04,62.3]
["bitfinex","SOLUSD",1764920169168,12.6449699,140.07,140.04,61.6]
["bitfinex","SOLUSD",1764920170629,12.6449699,140.07,140.04,62.3]
["bitfinex","SOLUSD",1764920172791,11.9349699,140.07,140.04,61.6]
["bitfinex","SOLUSD",1764920172998,0.71,140.06,140.04,61.6]
["bitfinex","SOLUSD",1764920174898,7.85030115,140.06,140.04,61.6]
["bitfinex","SOLUSD",1764920175078,2.67021579,140.05,140.04,61.6]
["bitfinex","SOLUSD",1764920175274,8.15584592,140.05,140.01,70.40994492]
["bitfinex","SOLUSD",1764920175478,0.69,140.04,140.01,71.12994492]
["bitfinex","SOLUSD",1764920176291,7.83114812,140.04,140.01,71.12994492]
["bitfinex","SOLUSD",1764920176501,12.62677825,140.04,140.01,71.12994492]
["bitfinex","SOLUSD",1764920176699,0.69,140.03,140.01,70.40994492]
["bitfinex","SOLUSD",1764920176882,0.69,140.03,140.0,62.32]
["bitfinex","SOLUSD",1764920178395,12.62677825,140.04,140.0,62.32]
["bitfinex","SOLUSD",1764920179204,7.83151094,140.03,140.0,61.6]
["bitfinex","SOLUSD",1764920179786,12.62714107,140.03,140.0,62.32]
["bitfinex","SOLUSD",1764920180194,0.69,140.02,140.0,61.6]
["bitfinex","SOLUSD",1764920180698,11.93714107,140.03,140.0,61.6]
["bitfinex","SOLUSD",1764920180893,12.62714107,140.03,140.0,62.32]
["bitfinex","SOLUSD",1764920181308,4.79563013,140.02,140.0,62.32]
["bitfinex","SOLUSD",1764920183390,5.48563013,140.02,140.0,61.6]
["bitfinex","SOLUSD",1764920183585,4.79563013,140.02,140.0,62.32]
["bitfinex","SOLUSD",1764920183909,7.83151094,140.03,140.0,62.32]
["bitfinex","SOLUSD",1764920184289,12.64257618,140.03,140.0,61.6]
["bitfinex","SOLUSD",1764920184489,7.83151094,140.03,140.0,64.27021579]
["bitfinex","SOLUSD",1764920184689,7.14151094,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764920185006,11.95262319,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764920185980,11.95262319,140.03,140.01,62.32]
["bitfinex","SOLUSD",1764920188096,4.81111225,140.02,140.01,62.32]
["bitfinex","SOLUSD",1764920188712,12.64294913,140.02,139.99,8.58]
["bitfinex","SOLUSD",1764920188895,7.83183688,140.02,139.99,8.58]
["bitfinex","SOLUSD",1764920189296,12.64367958,140.02,139.99,11.25021579]
["bitfinex","SOLUSD",1764920189509,7.83183688,140.02,139.99,11.25021579]
["bitfinex","SOLUSD",1764920190016,12.64368767,140.02,139.99,11.25021579]
["bitfinex","SOLUSD",1764920190321,7.14183688,140.02,140.0,0.72]
["bitfinex","SOLUSD",1764920190623,12.64308839,140.03,140.0,0.72]
["bitfinex","SOLUSD",1764920190822,4.81157459,140.02,140.0,0.72]
["bitfinex","SOLUSD",1764920191201,11.95308839,140.03,140.0,0.72]
["bitfinex","SOLUSD",1764920191692,12.64308839,140.03,140.0,0.72]
["bitfinex","SOLUSD",1764920191903,4.81157459,140.02,140.0,0.72]
["bitfinex","SOLUSD",1764920192098,4.81157459,140.02,140.0,62.32]
["bitfinex","SOLUSD",1764920192515,7.8315138,140.03,140.0,62.32]
["bitfinex","SOLUSD",1764920192721,12.64308839,140.03,140.0,62.32]
["bitfinex","SOLUSD",1764920193018,4.81157459,140.02,140.0,62.32]
["bitfinex","SOLUSD",1764920193397,7.8315138,140.03,140.0,69.46283531]
["bitfinex","SOLUSD",1764920193817,12.6425523,140.03,140.0,69.46283531]
["bitfinex","SOLUSD",1764920194010,7.8315138,140.03,140.0,69.46283531]
["bitfinex","SOLUSD",1764920194525,12.6425523,140.03,140.0,69.46283531]
["bitfinex","SOLUSD",1764920194817,7.8315138,140.03,140.0,62.32]
["bitfinex","SOLUSD",1764920195288,12.64251873,140.03,140.0,62.32]
["bitfinex","SOLUSD",1764920195493,7.8315138,140.03,140.0,62.32]
["bitfinex","SOLUSD",1764920196017,12.64248641,140.03,140.0,62.32]
["bitfinex","SOLUSD",1764920196219,7.8315138,140.03,140.0,62.32]
["bitfinex","SOLUSD",1764920196399,7.83198425,140.02,140.0,61.6]
["bitfinex","SOLUSD",1764920197722,7.14198425,140.02,140.0,62.32]
["bitfinex","SOLUSD",1764920198112,5.50094039,140.03,140.0,69.46270456]
["bitfinex","SOLUSD",1764920200222,12.64241988,140.03,140.0,62.32]
["bitfinex","SOLUSD",1764920200528,4.81094039,140.02,140.0,62.32]
["bitfinex","SOLUSD",1764920200730,11.95280714,140.02,140.0,61.6]
["bitfinex","SOLUSD",1764920200922,0.69,140.01,140.0,61.6]
["bitfinex","SOLUSD",1764920203234,7.83234697,140.01,140.0,61.6]
["bitfinex","SOLUSD",1764920203404,12.64328736,140.01,140.0,61.6]
["bitfinex","SOLUSD",1764920204102,4.81094039,140.01,140.0,61.6]
["bitfinex","SOLUSD",1764920204303,11.95291947,140.02,140.0,61.6]
["bitfinex","SOLUSD",1764920204518,12.67291947,140.02,140.0,61.6]
["bitfinex","SOLUSD",1764920204899,7.86093993,140.04,140.0,61.6]
["bitfinex","SOLUSD",1764920205104,4.80994828,140.03,140.0,61.6]
["bitfinex","SOLUSD",1764920205304,4.80994828,140.02,140.0,61.6]
["bitfinex","SOLUSD",1764920205520,4.80994828,140.03,140.0,62.27]
["bitfinex","SOLUSD",1764920205713,4.80994828,140.02,140.0,62.27]
["bitfinex","SOLUSD",1764920206023,5.52994828,140.02,140.0,61.6]
["bitfinex","SOLUSD",1764920206201,7.86206477,140.02,140.0,61.6]
["bitfinex","SOLUSD",1764920206400,0.72,140.01,140.0,61.6]
["bitfinex","SOLUSD",1764920206829,5.52994828,140.01,140.0,61.6]
["bitfinex","SOLUSD",1764920207517,12.67229525,140.01,140.0,61.6]
["bitfinex","SOLUSD",1764920209099,15.34251104,140.01,140.0,61.6]
["bitfinex","SOLUSD",1764920209300,12.67229525,140.01,140.0,61.6]
["bitfinex","SOLUSD",1764920212727,12.67229525,140.01,139.96,72.13509701]
["bitfinex","SOLUSD",1764920212910,0.68,140.0,139.97,0.72]
["bitfinex","SOLUSD",1764920213625,4.80994828,140.01,139.98,8.80994492]
["bitfinex","SOLUSD",1764920214121,12.63238316,140.01,139.98,9.52994492]
["bitfinex","SOLUSD",1764920214443,12.63238316,140.01,139.96,77.32488122]
["bitfinex","SOLUSD",1764920214444,0.68,140.0,139.96,77.32488122]
["bitfinex","SOLUSD",1764920214623,0.68,140.0,139.97,8.80994492]
["bitfinex","SOLUSD",1764920215026,7.82296621,140.0,139.96,77.32488122]
["bitfinex","SOLUSD",1764920215333,2.67021579,139.99,139.96,61.6]
["bitfinex","SOLUSD",1764920215506,5.48941269,139.99,139.96,61.6]
["bitfinex","SOLUSD",1764920215707,5.48941269,139.99,139.96,62.32]
["bitfinex","SOLUSD",1764920216707,12.63298472,139.99,139.96,62.32]
["bitfinex","SOLUSD",1764920218022,5.48941269,139.99,139.96,69.46489612]
["bitfinex","SOLUSD",1764920221436,5.48941269,139.99,139.96,62.32]
["bitfinex","SOLUSD",1764920221610,0.68,139.98,139.96,61.6]
["bitfinex","SOLUSD",1764920222113,12.63240657,139.99,139.96,62.32]
["bitfinex","SOLUSD",1764920226513,7.82391904,139.98,139.96,62.32]
["bitfinex","SOLUSD",1764920226716,12.63290906,139.98,139.96,61.6]
["bitfinex","SOLUSD",1764920227012,4.80899002,139.98,139.96,62.32]
["bitfinex","SOLUSD",1764920227215,5.48575264,139.98,139.96,62.32]
["bitfinex","SOLUSD",1764920227412,0.68,139.98,139.96,62.32]
["bitfinex","SOLUSD",1764920227628,12.62926619,139.99,139.96,62.32]
["bitfinex","SOLUSD",1764920229716,12.62926619,139.99,139.96,61.6]
["bitfinex","SOLUSD",1764920229717,11.94926619,139.99,139.96,61.6]
["bitfinex","SOLUSD",1764920229922,4.80575264,139.99,139.97,0.72]
["bitfinex","SOLUSD",1764920230125,5.48575264,139.99,139.97,0.72]
["bitfinex","SOLUSD",1764920230324,5.48575264,139.99,139.96,72.13507472]
["bitfinex","SOLUSD",1764920230545,5.48575264,139.99,139.96,69.46485893]
["bitfinex","SOLUSD",1764920231011,5.48575264,139.99,139.96,72.13507472]
["bitfinex","SOLUSD",1764920232748,12.62918277,139.99,139.96,72.13507472]
["bitfinex","SOLUSD",1764920232932,12.62918277,139.99,139.96,69.46485893]
["bitfinex","SOLUSD",1764920233251,12.60918277,139.99,139.96,62.31]
["bitfinex","SOLUSD",1764920234327,7.80343013,139.99,139.96,62.31]
["bitfinex","SOLUSD",1764920235151,11.94629647,140.0,139.97,0.71]
["bitfinex","SOLUSD",1764920235842,12.60629647,140.0,139.97,0.71]
["bitfinex","SOLUSD",1764920237451,0.66,139.99,139.97,0.71]
["bitfinex","SOLUSD",1764920237829,7.80341162,139.99,139.97,0.71]
["bitfinex","SOLUSD",1764920239247,7.80341162,139.99,139.96,70.45550693]
["bitfinex","SOLUSD",1764920239450,7.80341162,139.99,139.96,71.16550693]
["bitfinex","SOLUSD",1764920239659,7.14341162,139.99,139.96,70.45550693]
["bitfinex","SOLUSD",1764920239828,4.80321695,140.0,139.97,2.42067306]
["bitfinex","SOLUSD",1764920240162,11.94599896,140.01,139.97,2.42067306]
["bitfinex","SOLUSD",1764920240329,12.60599896,140.01,139.97,63.31067306]
["bitfinex","SOLUSD",1764920240658,12.60599896,140.01,139.98,0.71]
["bitfinex","SOLUSD",1764920243186,2.37067306,140.0,139.98,61.6]
["bitfinex","SOLUSD",1764920243335,5.46321695,140.0,139.98,61.6]
["bitfinex","SOLUSD",1764920243540,0.66,139.99,139.98,61.6]
["bitfinex","SOLUSD",1764920244147,7.14336738,139.99,139.98,61.6]
["bitfinex","SOLUSD",1764920244754,7.80336738,139.99,139.98,61.6]
["bitfinex","SOLUSD",1764920245253,9.51404044,139.99,139.96,61.6]
["bitfinex","SOLUSD",1764920245459,0.66,139.98,139.96,61.6]
["bitfinex","SOLUSD",1764920246566,7.80424071,139.98,139.96,61.6]
["bitfinex","SOLUSD",1764920249488,12.61476302,139.98,139.96,61.6]
["bitfinex","SOLUSD",1764920250878,11.95476302,139.98,139.96,62.31]
["bitfinex","SOLUSD",1764920251188,11.95476302,139.98,139.96,61.6]
["bitfinex","SOLUSD",1764920251390,12.61476302,139.98,139.96,61.6]
["bitfinex","SOLUSD",1764920252174,11.95476302,139.98,139.96,61.6]
["bitfinex","SOLUSD",1764920252376,0.66,139.97,139.96,61.6]
["bitfinex","SOLUSD",1764920253084,7.80438808,139.97,139.96,61.6]
["bitfinex","SOLUSD",1764920253272,12.61491039,139.97,139.96,61.6]
["bitfinex","SOLUSD",1764920253471,11.95491039,139.97,139.96,61.6]
["bitfinex","SOLUSD",1764920255894,32.18655365,139.97,139.94,61.6]
["bitfinex","SOLUSD",1764920256087,5.47052231,139.96,139.92,64.02067306]
["bitfinex","SOLUSD",1764920256898,11.95593138,139.95,139.92,64.02067306]
["bitfinex","SOLUSD",1764920257199,12.61593138,139.95,139.92,64.02067306]
["bitfinex","SOLUSD",1764920257493,4.81052231,139.94,139.92,64.02067306]
["bitfinex","SOLUSD",1764920258177,7.80540907,139.95,139.92,64.02067306]
["bitfinex","SOLUSD",1764920258506,12.61593138,139.95,139.92,64.02067306]
["bitfinex","SOLUSD",1764920258686,7.80540907,139.95,139.92,64.02067306]
["bitfinex","SOLUSD",1764920259076,12.61621009,139.95,139.92,64.02067306]
["bitfinex","SOLUSD",1764920259277,7.80540907,139.95,139.92,64.02067306]
["bitfinex","SOLUSD",1764920259484,7.80540907,139.95,139.92,63.31067306]
["bitfinex","SOLUSD",1764920259699,12.61571634,139.95,139.93,0.71]
["bitfinex","SOLUSD",1764920259902,7.80540907,139.95,139.93,0.71]
["bitfinex","SOLUSD",1764920260386,7.80540907,139.95,139.93,62.31]
["bitfinex","SOLUSD",1764920260729,4.8103068,139.96,139.94,1.71067306]
["bitfinex","SOLUSD",1764920260905,4.8103068,139.97,139.95,1.71067306]
["bitfinex","SOLUSD",1764920261085,7.14458936,139.97,139.95,63.31067306]
["bitfinex","SOLUSD",1764920261403,11.95489616,139.97,139.95,61.6]
["bitfinex","SOLUSD",1764920261578,5.4703068,139.96,139.95,61.6]
["bitfinex","SOLUSD",1764920262801,12.61520534,139.96,139.95,61.6]
["bitfinex","SOLUSD",1764920266307,4.8103068,139.96,139.95,61.6]
["bitfinex","SOLUSD",1764920266508,0.66,139.96,139.95,61.6]
["bitfinex","SOLUSD",1764920266708,5.4703068,139.96,139.95,61.6]
["bitfinex","SOLUSD",1764920267711,7.18097986,139.96,139.95,61.6]
["bitfinex","SOLUSD",1764920269411,14.3258784,139.96,139.95,61.6]
["bitfinex","SOLUSD",1764920269614,22.1858784,139.96,139.95,61.6]
["bitfinex","SOLUSD",1764920270185,14.3258784,139.96,139.95,61.6]
["bitfinex","SOLUSD",1764920270385,22.1858784,139.96,139.95,61.6]
["bitfinex","SOLUSD",1764920270695,14.3258784,139.96,139.95,61.6]
["bitfinex","SOLUSD",1764920270888,22.1858784,139.96,139.95,61.6]
["bitfinex","SOLUSD",1764920272213,40.04812475,139.96,139.92,62.27]
["bitfinex","SOLUSD",1764920272424,5.4703068,139.95,139.92,62.27]
["bitfinex","SOLUSD",1764920272897,9.57067306,139.94,139.91,61.6]
["bitfinex","SOLUSD",1764920273095,4.8103068,139.93,139.91,61.6]
["bitfinex","SOLUSD",1764920273316,5.4703068,139.93,139.91,61.6]
["bitfinex","SOLUSD",1764920273616,0.66,139.92,139.91,61.6]
["bitfinex","SOLUSD",1764920273813,5.4703068,139.93,139.91,61.6]
["bitfinex","SOLUSD",1764920274225,12.61687012,139.93,139.91,61.6]
["bitfinex","SOLUSD",1764920280005,0.66,139.92,139.91,61.6]
["bitfinex","SOLUSD",1764920280306,12.61687012,139.93,139.91,61.6]
["bitfinex","SOLUSD",1764920282213,11.95687012,139.93,139.91,63.31067306]
["bitfinex","SOLUSD",1764920282418,5.98398769,139.98,139.92,11.19061798]
["bitfinex","SOLUSD",1764920282719,8.52,139.98,139.95,1.71067306]
["bitfinex","SOLUSD",1764920282913,11.94043415,139.97,139.94,10.52061798]
["bitfinex","SOLUSD",1764920283118,12.60043415,139.97,139.94,10.52061798]
["bitfinex","SOLUSD",1764920283316,12.60043415,139.97,139.94,11.19061798]
["bitfinex","SOLUSD",1764920285401,4.79591693,139.97,139.95,2.38067306]
["bitfinex","SOLUSD",1764920285609,15.00401446,139.98,139.95,2.38067306]
["bitfinex","SOLUSD",1764920285802,7.80401446,139.98,139.95,2.38067306]
["bitfinex","SOLUSD",1764920286000,20.46069701,139.98,139.95,2.38067306]
["bitfinex","SOLUSD",1764920286205,15.66401446,139.98,139.95,2.38067306]
["bitfinex","SOLUSD",1764920286403,7.14285714,140.0,139.97,1.71067306]
["bitfinex","SOLUSD",1764920286617,11.94021496,140.0,139.97,1.71067306]
["bitfinex","SOLUSD",1764920286931,7.14253074,140.01,139.99,1.71067306]
["bitfinex","SOLUSD",1764920287135,11.93895844,140.01,139.99,1.71067306]
["bitfinex","SOLUSD",1764920287609,12.59895844,140.01,139.99,1.71067306]
["bitfinex","SOLUSD",1764920288436,0.66,140.0,139.97,8.80994492]
["bitfinex","SOLUSD",1764920288605,5.45663207,140.0,139.96,71.84067306]
["bitfinex","SOLUSD",1764920288799,5.45663207,140.0,139.96,2.38067306]
["bitfinex","SOLUSD",1764920289624,7.14336738,139.99,139.96,2.38067306]
["bitfinex","SOLUSD",1764920289994,7.14336738,139.99,139.95,7.14532561]
["bitfinex","SOLUSD",1764920289995,7.14336738,139.99,139.97,1.71067306]
["bitfinex","SOLUSD",1764920290199,4.79663207,140.0,139.98,10.52061798]
["bitfinex","SOLUSD",1764920290398,20.45833255,140.03,139.99,1.71067306]
["bitfinex","SOLUSD",1764920290628,4.79663207,140.02,139.99,2.38067306]
["bitfinex","SOLUSD",1764920291829,4.79663207,140.02,140.0,1.71067306]
["bitfinex","SOLUSD",1764920292130,11.93853656,140.02,139.99,2.38067306]
["bitfinex","SOLUSD",1764920292326,0.66,140.01,139.98,10.52061798]
["bitfinex","SOLUSD",1764920292515,11.93853656,140.02,139.98,11.19061798]
["bitfinex","SOLUSD",1764920292708,0.66,140.01,139.98,2.38067306]
["bitfinex","SOLUSD",1764920293518,7.80269868,140.01,139.98,2.38067306]
["bitfinex","SOLUSD",1764920294199,7.14269868,140.01,139.99,2.39067306]
["bitfinex","SOLUSD",1764920294427,11.93849862,140.02,139.99,2.39067306]
["bitfinex","SOLUSD",1764920295031,12.64849862,140.02,139.99,2.39067306]
["bitfinex","SOLUSD",1764920295628,0.71,140.01,139.99,1.71067306]
["bitfinex","SOLUSD",1764920295829,0.71,140.01,139.98,11.20061798]
["bitfinex","SOLUSD",1764920296122,0.71,140.01,139.98,72.80061798]
["bitfinex","SOLUSD",1764920296325,0.71,140.01,139.98,61.6]
["bitfinex","SOLUSD",1764920296710,8.17891438,140.01,139.98,61.6]
["bitfinex","SOLUSD",1764920297128,0.71,140.0,139.98,61.6]
["bitfinex","SOLUSD",1764920297829,7.85320379,140.0,139.98,61.6]
["bitfinex","SOLUSD",1764920299221,7.14320379,140.0,139.98,61.6]
["bitfinex","SOLUSD",1764920299419,0.71,139.99,139.98,61.6]
["bitfinex","SOLUSD",1764920299625,7.85336738,139.99,139.98,61.6]
["bitfinex","SOLUSD",1764920300212,7.14336738,139.99,139.98,61.6]
["bitfinex","SOLUSD",1764920301112,7.85336738,139.99,139.98,61.6]
["bitfinex","SOLUSD",1764920304440,12.64600089,139.99,139.95,64.95228231]
["bitfinex","SOLUSD",1764920304643,0.71,139.98,139.95,64.95228231]
["bitfinex","SOLUSD",1764920305430,7.85430257,139.98,139.95,62.28]
["bitfinex","SOLUSD",1764920305643,7.85430257,139.98,139.95,64.95228231]
["bitfinex","SOLUSD",1764920306237,7.85430257,139.98,139.95,62.28]
["bitfinex","SOLUSD",1764920306534,7.85430257,139.98,139.95,64.95228231]
["bitfinex","SOLUSD",1764920307637,7.85430257,139.98,139.95,64.27228231]
["bitfinex","SOLUSD",1764920308332,7.85449307,139.97,139.95,64.27228231]
["bitfinex","SOLUSD",1764920308949,7.85449307,139.97,139.95,61.6]
["bitfinex","SOLUSD",1764920309248,25.71178583,139.99,139.96,2.67228231]
["bitfinex","SOLUSD",1764920309422,0.71,139.98,139.96,2.67228231]
["bitfinex","SOLUSD",1764920309937,0.71,139.98,139.95,64.95228231]
["bitfinex","SOLUSD",1764920311211,0.71,139.98,139.96,2.67228231]
["bitfinex","SOLUSD",1764920311416,12.64584821,139.99,139.96,2.67228231]
["bitfinex","SOLUSD",1764920311946,11.93584821,139.99,139.96,2.67228231]
["bitfinex","SOLUSD",1764920312116,0.71,139.98,139.96,2.67228231]
["bitfinex","SOLUSD",1764920313265,7.85400068,139.98,139.95,62.28]
["bitfinex","SOLUSD",1764920313454,7.85400068,139.98,139.95,64.95228231]
["bitfinex","SOLUSD",1764920314037,7.85400068,139.98,139.96,2.67228231]
["bitfinex","SOLUSD",1764920314727,7.85400068,139.98,139.95,64.95228231]
["bitfinex","SOLUSD",1764920316242,0.71,139.97,139.95,61.6]
["bitfinex","SOLUSD",1764920316832,0.71,139.97,139.93,64.27228231]
["bitfinex","SOLUSD",1764920317048,0.71,139.97,139.92,8.80994492]
["bitfinex","SOLUSD",1764920317049,16.03597134,139.97,139.92,2.67228231]
["bitfinex","SOLUSD",1764920317350,11.24228231,139.97,139.92,2.67228231]
["bitfinex","SOLUSD",1764920317526,7.85489854,139.96,139.92,3.35228231]
["bitfinex","SOLUSD",1764920317927,0.71,139.95,139.92,3.35228231]
["bitfinex","SOLUSD",1764920318428,7.85489854,139.96,139.92,3.35228231]
["bitfinex","SOLUSD",1764920319043,7.85489854,139.96,139.93,0.68]
["bitfinex","SOLUSD",1764920319356,12.65024756,139.96,139.93,0.68]
["bitfinex","SOLUSD",1764920320157,7.85489854,139.96,139.93,3.35228231]
["bitfinex","SOLUSD",1764920321053,7.14489854,139.96,139.94,0.68]
["bitfinex","SOLUSD",1764920321258,12.65231109,139.96,139.93,3.35228231]
["bitfinex","SOLUSD",1764920322652,12.65231109,139.96,139.93,64.95228231]
["bitfinex","SOLUSD",1764920323643,11.94231109,139.96,139.94,0.72]
["bitfinex","SOLUSD",1764920323840,7.14489854,139.96,139.94,0.72]
["bitfinex","SOLUSD",1764920324041,12.65556159,139.97,139.94,0.72]
["bitfinex","SOLUSD",1764920324949,11.94556159,139.97,139.94,3.39228231]
["bitfinex","SOLUSD",1764920325569,12.65556159,139.97,139.94,3.39228231]
["bitfinex","SOLUSD",1764920327174,12.65556159,139.97,139.94,0.72]
["bitfinex","SOLUSD",1764920328672,12.65556159,139.97,139.94,62.32]
["bitfinex","SOLUSD",1764920329684,4.80111049,139.97,139.95,2.67228231]
["bitfinex","SOLUSD",1764920329850,4.80111049,139.98,139.95,62.29]
["bitfinex","SOLUSD",1764920330053,4.80111049,139.97,139.95,61.6]
["bitfinex","SOLUSD",1764920330283,5.51111049,139.97,139.95,61.6]
["bitfinex","SOLUSD",1764920330465,7.85447864,139.97,139.95,61.6]
["bitfinex","SOLUSD",1764920330648,12.65558913,139.97,139.95,61.6]
["bitfinex","SOLUSD",1764920330971,4.80111049,139.96,139.95,61.6]
["bitfinex","SOLUSD",1764920331164,7.85447864,139.97,139.95,61.6]
["bitfinex","SOLUSD",1764920331352,12.65558913,139.97,139.95,61.6]
["bitfinex","SOLUSD",1764920331549,4.80111049,139.96,139.95,61.6]
["bitfinex","SOLUSD",1764920331868,7.85447864,139.97,139.95,61.6]
["bitfinex","SOLUSD",1764920332046,12.65558913,139.97,139.95,61.5915]
["bitfinex","SOLUSD",1764920332247,4.80111049,139.96,139.95,61.5915]
["bitfinex","SOLUSD",1764920332445,7.85447864,139.97,139.95,61.5915]
["bitfinex","SOLUSD",1764920332747,12.65558913,139.97,139.95,61.5915]
["bitfinex","SOLUSD",1764920332943,4.80111049,139.96,139.95,61.5915]
["bitfinex","SOLUSD",1764920333367,7.85447864,139.97,139.95,61.5915]
["bitfinex","SOLUSD",1764920333566,12.65558913,139.97,139.95,61.5915]
["bitfinex","SOLUSD",1764920333768,4.80111049,139.96,139.95,61.5915]
["bitfinex","SOLUSD",1764920334269,7.85447864,139.97,139.95,61.5915]
["bitfinex","SOLUSD",1764920334572,12.65558913,139.97,139.95,61.5915]
["bitfinex","SOLUSD",1764920334873,4.80111049,139.96,139.95,61.5915]
["bitfinex","SOLUSD",1764920335249,7.85447864,139.97,139.95,61.5915]
["bitfinex","SOLUSD",1764920335451,12.65558913,139.97,139.95,61.5915]
["bitfinex","SOLUSD",1764920335667,4.80111049,139.96,139.95,61.5915]
["bitfinex","SOLUSD",1764920336052,7.85447864,139.97,139.95,61.5915]
["bitfinex","SOLUSD",1764920336267,12.65558913,139.97,139.95,61.5915]
["bitfinex","SOLUSD",1764920336463,4.80111049,139.96,139.95,8.80994492]
["bitfinex","SOLUSD",1764920336673,4.80111049,139.98,139.95,11.48222723]
["bitfinex","SOLUSD",1764920336977,4.80111049,139.99,139.96,2.67228231]
["bitfinex","SOLUSD",1764920337179,4.80111049,139.98,139.96,3.36228231]
["bitfinex","SOLUSD",1764920337472,5.51111049,139.99,139.96,3.36228231]
["bitfinex","SOLUSD",1764920337673,4.80111049,139.98,139.96,3.36228231]
["bitfinex","SOLUSD",1764920338250,4.80111049,139.98,139.96,0.69]
["bitfinex","SOLUSD",1764920339764,4.80111049,139.98,139.96,3.36228231]
["bitfinex","SOLUSD",1764920340692,4.80111049,139.98,139.97,12.17222723]
["bitfinex","SOLUSD",1764920340850,4.80111049,140.0,139.97,12.17222723]
["bitfinex","SOLUSD",1764920341275,5.51111049,140.0,139.97,12.17222723]
["bitfinex","SOLUSD",1764920342879,5.51111049,140.0,139.97,19.31639034]
["bitfinex","SOLUSD",1764920343955,0.71,140.0,139.97,19.31639034]
["bitfinex","SOLUSD",1764920344161,5.51111049,140.0,139.97,19.31639034]
["bitfinex","SOLUSD",1764920345873,5.51111049,140.0,139.98,2.67228231]
["bitfinex","SOLUSD",1764920347181,0.71,140.0,139.98,2.67228231]
["bitfinex","SOLUSD",1764920347584,5.51111049,140.0,139.98,2.67228231]
["bitfinex","SOLUSD",1764920347773,0.71,140.0,139.98,2.67228231]
["bitfinex","SOLUSD",1764920349159,5.51111049,140.0,139.98,2.67228231]
["bitfinex","SOLUSD",1764920349354,0.71,140.0,139.98,2.67228231]
["bitfinex","SOLUSD",1764920349979,0.71,140.0,139.97,16.64410803]
["bitfinex","SOLUSD",1764920350187,5.51111049,140.0,139.97,19.31639034]
["bitfinex","SOLUSD",1764920350482,0.71,140.0,139.97,19.31639034]
["bitfinex","SOLUSD",1764920351482,5.51111049,140.01,139.98,3.36228231]
["bitfinex","SOLUSD",1764920351683,0.71,140.0,139.98,2.67228231]
["bitfinex","SOLUSD",1764920352068,5.51111049,140.0,139.98,2.67228231]
["bitfinex","SOLUSD",1764920352281,0.71,140.0,139.98,64.26378231]
["bitfinex","SOLUSD",1764920352783,0.71,140.0,139.98,64.95378231]
["bitfinex","SOLUSD",1764920353088,5.51111049,140.01,139.98,64.95378231]
["bitfinex","SOLUSD",1764920354292,0.7,140.01,139.98,72.06754549]
["bitfinex","SOLUSD",1764920358489,0.7,140.01,139.98,71.10534431]
["bitfinex","SOLUSD",1764920362193,7.8423917,140.01,139.98,71.10534431]
["bitfinex","SOLUSD",1764920362770,7.1423917,140.01,139.98,71.10534431]
["bitfinex","SOLUSD",1764920362972,0.7,140.0,139.98,71.10534431]
["bitfinex","SOLUSD",1764920363577,7.8423917,140.01,139.99,0.66]
["bitfinex","SOLUSD",1764920363783,7.8423917,140.01,139.98,71.10534431]
["bitfinex","SOLUSD",1764920365298,7.1423917,140.01,139.98,62.2515]
["bitfinex","SOLUSD",1764920365495,7.1423917,140.01,139.95,24.168864]
["bitfinex","SOLUSD",1764920365496,2.41008113,140.0,139.95,1.71008113]
["bitfinex","SOLUSD",1764920365818,15.07119162,140.0,139.95,2.37008113]
["bitfinex","SOLUSD",1764920365998,5.50111049,139.99,139.95,2.37008113]
["bitfinex","SOLUSD",1764920366380,0.7,139.98,139.95,9.51538225]
["bitfinex","SOLUSD",1764920368197,7.84389344,139.98,139.95,7.80530112]
["bitfinex","SOLUSD",1764920368382,7.84389344,139.98,139.95,9.51538225]
["bitfinex","SOLUSD",1764920372906,7.84389344,139.98,139.95,7.80530112]
["bitfinex","SOLUSD",1764920373719,7.84389344,139.98,139.95,9.51538225]
["bitfinex","SOLUSD",1764920375925,7.84389344,139.98,139.95,7.80530112]
["bitfinex","SOLUSD",1764920376220,7.84389344,139.98,139.95,71.10688225]
["bitfinex","SOLUSD",1764920379111,0.7,139.97,139.95,61.5915]
["bitfinex","SOLUSD",1764920379409,0.7,139.97,139.95,63.30158113]
["bitfinex","SOLUSD",1764920380103,12.65035172,139.98,139.95,63.96158113]
["bitfinex","SOLUSD",1764920380720,12.65035172,139.98,139.95,62.2515]
["bitfinex","SOLUSD",1764920381707,0.7,139.97,139.95,62.2515]
["bitfinex","SOLUSD",1764920382208,5.50645828,139.97,139.95,62.2515]
["bitfinex","SOLUSD",1764920383816,5.48645828,139.96,139.95,61.5915]
["bitfinex","SOLUSD",1764920384015,4.80645828,139.96,139.95,61.5915]
["bitfinex","SOLUSD",1764920384384,5.48645828,139.96,139.95,61.5915]
["bitfinex","SOLUSD",1764920386704,4.80645828,139.96,139.95,70.40144492]
["bitfinex","SOLUSD",1764920386904,4.80645828,139.97,139.95,71.10144492]
["bitfinex","SOLUSD",1764920387223,4.80645828,139.96,139.95,71.10144492]
["bitfinex","SOLUSD",1764920387413,4.80645828,139.96,139.95,70.40144492]
["bitfinex","SOLUSD",1764920389725,4.80645828,139.96,139.95,71.10144492]
["bitfinex","SOLUSD",1764920389931,4.80645828,139.97,139.95,71.10144492]
["bitfinex","SOLUSD",1764920390133,12.64101344,139.97,139.95,61.5915]
["bitfinex","SOLUSD",1764920390296,7.20653941,139.96,139.95,61.5915]
["bitfinex","SOLUSD",1764920390839,7.20653941,139.96,139.91,0.7]
["bitfinex","SOLUSD",1764920391001,7.20653941,139.95,139.91,0.7]
["bitfinex","SOLUSD",1764920391414,6.51653941,139.95,139.91,0.7]
["bitfinex","SOLUSD",1764920391601,0.69,139.94,139.91,0.7]
["bitfinex","SOLUSD",1764920391800,7.83606839,139.94,139.91,0.7]
["bitfinex","SOLUSD",1764920393019,7.14606839,139.94,139.91,0.7]
["bitfinex","SOLUSD",1764920394415,7.83606839,139.94,139.91,0.7]
["bitfinex","SOLUSD",1764920396807,7.83606839,139.94,139.91,62.2915]
["bitfinex","SOLUSD",1764920397225,0.69,139.93,139.91,61.5915]
["bitfinex","SOLUSD",1764920397419,2.40008113,139.93,139.91,61.5915]
["bitfinex","SOLUSD",1764920397612,5.49810265,139.93,139.91,61.5915]
["bitfinex","SOLUSD",1764920397811,0.69,139.92,139.91,61.5915]
["bitfinex","SOLUSD",1764920399722,7.8369411,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764920400321,9.54702223,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764920400525,9.54702223,139.92,139.89,0.7]
["bitfinex","SOLUSD",1764920400827,7.83747124,139.91,139.88,9.50994492]
["bitfinex","SOLUSD",1764920401419,0.69,139.9,139.86,0.8]
["bitfinex","SOLUSD",1764920401605,1.71008113,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764920402010,2.40008113,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764920402618,9.54957709,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764920411225,7.83949596,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764920411431,9.54957709,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764920413241,17.18693646,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764920413431,12.41275306,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764920414144,9.54957709,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764920414332,7.83949596,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764920414535,9.54957709,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764920419744,31.02339692,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764920420420,31.99224297,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764920424345,31.99224297,139.87,139.86,1e-08]
["bitfinex","SOLUSD",1764920427022,36.76465549,139.87,139.86,1e-08]
["bitfinex","SOLUSD",1764920427234,36.76465549,139.87,139.83,1e-08]
["bitfinex","SOLUSD",1764920427235,16.308864,139.85,139.83,1e-08]
["bitfinex","SOLUSD",1764920427553,10.13026688,139.84,139.81,0.1]
["bitfinex","SOLUSD",1764920427756,18.98779118,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764920428055,19.68779118,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764920428225,22.55199224,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764920428428,27.32685598,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764920428958,22.55199224,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764920429159,29.70404487,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764920430663,7.15168086,139.83,139.81,0.82]
["bitfinex","SOLUSD",1764920432344,10.53060804,139.83,139.81,0.1]
["bitfinex","SOLUSD",1764920432960,7.15168086,139.83,139.81,0.82]
["bitfinex","SOLUSD",1764920434368,9.83060804,139.83,139.81,0.82]
["bitfinex","SOLUSD",1764920436966,9.83060804,139.83,139.81,0.1]
["bitfinex","SOLUSD",1764920437369,10.53060804,139.83,139.81,0.1]
["bitfinex","SOLUSD",1764920440343,3.37892718,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764920440749,8.17075499,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764920441569,4.79182781,139.82,139.81,0.82]
["bitfinex","SOLUSD",1764920441762,11.94350867,139.83,139.81,0.82]
["bitfinex","SOLUSD",1764920442072,11.94350867,139.83,139.81,0.1]
["bitfinex","SOLUSD",1764920442852,14.62243585,139.83,139.81,0.1]
["bitfinex","SOLUSD",1764920443049,4.79182781,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764920444580,12.64350867,139.83,139.81,61.7]
["bitfinex","SOLUSD",1764920444751,15.32243585,139.83,139.81,61.7]
["bitfinex","SOLUSD",1764920445071,4.79182781,139.82,139.81,61.7]
["bitfinex","SOLUSD",1764920447083,11.94388044,139.82,139.81,61.7]
["bitfinex","SOLUSD",1764920449477,15.28280762,139.82,139.81,61.7]
["bitfinex","SOLUSD",1764920450477,15.28280762,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764920457372,12.60388044,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764920457679,13.62280762,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764920457874,10.94388044,139.82,139.81,0.76]
["bitfinex","SOLUSD",1764920458085,10.94388044,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764920458671,14.28280762,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764920462475,20.26679531,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764920462779,67.9232024,139.82,139.78,0.1]
["bitfinex","SOLUSD",1764920462967,2.67892718,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764920463363,3.33892718,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764920463880,10.4925147,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764920464084,7.15358752,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764920464384,10.4925147,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764920469487,12.62402317,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764920469690,15.30295035,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764920470781,31.61181435,139.79,139.77,0.1]
["bitfinex","SOLUSD",1764920470971,8.14936283,139.78,139.77,0.1]
["bitfinex","SOLUSD",1764920471174,4.81043565,139.78,139.77,0.1]
["bitfinex","SOLUSD",1764920471500,7.48936283,139.78,139.77,0.1]
["bitfinex","SOLUSD",1764920471873,8.14936283,139.78,139.77,0.1]
["bitfinex","SOLUSD",1764920472392,8.14936283,139.78,139.72,8.90994492]
["bitfinex","SOLUSD",1764920472393,8.14936283,139.78,139.72,9.56994492]
["bitfinex","SOLUSD",1764920472602,2.67892718,139.75,139.72,62.36]
["bitfinex","SOLUSD",1764920472776,7.15614713,139.74,139.72,62.36]
["bitfinex","SOLUSD",1764920472975,11.96658278,139.74,139.73,0.66]
["bitfinex","SOLUSD",1764920474166,14.64550996,139.74,139.72,62.38]
["bitfinex","SOLUSD",1764920474463,9.83507431,139.74,139.72,62.38]
["bitfinex","SOLUSD",1764920474776,7.15614713,139.74,139.73,0.68]
["bitfinex","SOLUSD",1764920474975,11.96408942,139.74,139.73,0.68]
["bitfinex","SOLUSD",1764920475592,11.96408942,139.74,139.72,62.38]
["bitfinex","SOLUSD",1764920476001,7.15575206,139.75,139.73,0.68]
["bitfinex","SOLUSD",1764920476473,11.96194129,139.75,139.73,0.68]
["bitfinex","SOLUSD",1764920477185,7.15512306,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764920477367,11.96055955,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764920481996,14.63948673,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764920482198,7.15614713,139.74,139.73,0.68]
["bitfinex","SOLUSD",1764920482499,11.96126389,139.75,139.73,0.68]
["bitfinex","SOLUSD",1764920482703,7.1558274,139.75,139.73,0.68]
["bitfinex","SOLUSD",1764920486105,7.1558274,139.75,139.73,62.28]
["bitfinex","SOLUSD",1764920486484,7.1558274,139.75,139.74,0.68]
["bitfinex","SOLUSD",1764920487605,11.96145507,139.75,139.74,0.68]
["bitfinex","SOLUSD",1764920487906,11.96145507,139.75,139.73,62.28]
["bitfinex","SOLUSD",1764920488686,7.1558274,139.75,139.74,0.68]
["bitfinex","SOLUSD",1764920489201,11.96314676,139.75,139.74,0.68]
["bitfinex","SOLUSD",1764920489598,11.96314676,139.75,139.73,62.28]
["bitfinex","SOLUSD",1764920490614,2.36663665,139.74,139.73,61.6]
["bitfinex","SOLUSD",1764920490913,2.36663665,139.74,139.72,0.1]
["bitfinex","SOLUSD",1764920491091,2.36663665,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920492198,9.52329592,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920493590,14.33290516,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920496286,4.08960924,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920496495,13.16548839,139.84,139.77,8.80994492]
["bitfinex","SOLUSD",1764920496708,13.16548839,139.84,139.78,1.71663665]
["bitfinex","SOLUSD",1764920496709,27.39540985,139.84,139.78,1.71663665]
["bitfinex","SOLUSD",1764920496901,0.65,139.83,139.8,1.71663665]
["bitfinex","SOLUSD",1764920497789,0.65,139.83,139.79,8.80994492]
["bitfinex","SOLUSD",1764920497996,7.80158373,139.83,139.8,1.71663665]
["bitfinex","SOLUSD",1764920503414,7.81061,139.85,139.81,8.80994492]
["bitfinex","SOLUSD",1764920503615,0.66,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764920505310,1.71663665,139.83,139.74,11.0707485]
["bitfinex","SOLUSD",1764920505509,1.71663665,139.83,139.77,8.80994492]
["bitfinex","SOLUSD",1764920505724,0.66,139.82,139.78,1.71663665]
["bitfinex","SOLUSD",1764920506728,0.66,139.82,139.79,1.71663665]
["bitfinex","SOLUSD",1764920507220,7.15256419,139.81,139.79,1.71663665]
["bitfinex","SOLUSD",1764920507597,7.81256419,139.81,139.79,1.71663665]
["bitfinex","SOLUSD",1764920509321,7.15256419,139.81,139.79,1.71663665]
["bitfinex","SOLUSD",1764920509523,7.15256419,139.81,139.77,15.96440317]
["bitfinex","SOLUSD",1764920509725,7.81256419,139.81,139.79,1.71663665]
["bitfinex","SOLUSD",1764920515530,0.66,139.81,139.8,1.71663665]
["bitfinex","SOLUSD",1764920515733,7.15216258,139.82,139.8,1.71663665]
["bitfinex","SOLUSD",1764920516035,12.60944116,139.82,139.8,1.71663665]
["bitfinex","SOLUSD",1764920524428,0.66,139.81,139.79,10.52658157]
["bitfinex","SOLUSD",1764920524625,12.60944116,139.82,139.79,10.52658157]
["bitfinex","SOLUSD",1764920524948,0.66,139.81,139.79,72.12658157]
["bitfinex","SOLUSD",1764920525251,1.71663665,139.8,139.77,61.6]
["bitfinex","SOLUSD",1764920525460,0.66,139.81,139.77,61.6]
["bitfinex","SOLUSD",1764920525461,1.71663665,139.79,139.77,61.6]
["bitfinex","SOLUSD",1764920525757,7.15409929,139.78,139.77,61.6]
["bitfinex","SOLUSD",1764920525931,7.81409929,139.78,139.77,61.6]
["bitfinex","SOLUSD",1764920527832,9.53073594,139.78,139.77,61.6]
["bitfinex","SOLUSD",1764920528950,7.15376983,139.79,139.77,61.6]
["bitfinex","SOLUSD",1764920529254,7.81376983,139.79,139.77,61.6]
["bitfinex","SOLUSD",1764920532364,2.37663665,139.78,139.77,61.6]
["bitfinex","SOLUSD",1764920533350,0.66,139.78,139.77,61.6]
["bitfinex","SOLUSD",1764920533554,7.15376983,139.79,139.74,72.12658157]
["bitfinex","SOLUSD",1764920533555,4.8013248,139.79,139.74,72.12658157]
["bitfinex","SOLUSD",1764920533746,7.15327308,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764920533949,7.15327308,139.8,139.76,10.52658157]
["bitfinex","SOLUSD",1764920534146,12.66417645,139.8,139.76,10.52658157]
["bitfinex","SOLUSD",1764920534732,12.66417645,139.8,139.76,17.68161705]
["bitfinex","SOLUSD",1764920536156,4.80090337,139.8,139.76,17.68161705]
["bitfinex","SOLUSD",1764920536571,11.95364786,139.81,139.76,17.68161705]
["bitfinex","SOLUSD",1764920536856,0.71,139.8,139.76,17.68161705]
["bitfinex","SOLUSD",1764920537453,7.86319309,139.8,139.76,17.68161705]
["bitfinex","SOLUSD",1764920538858,12.66409646,139.8,139.76,17.68161705]
["bitfinex","SOLUSD",1764920539645,12.66409646,139.8,139.76,79.28161705]
["bitfinex","SOLUSD",1764920540163,12.66409646,139.8,139.76,77.5649804]
["bitfinex","SOLUSD",1764920540365,12.66409646,139.8,139.76,79.28161705]
["bitfinex","SOLUSD",1764920542141,12.66409646,139.8,139.76,77.5649804]
["bitfinex","SOLUSD",1764920543257,3.3903513,139.79,139.76,70.40994492]
["bitfinex","SOLUSD",1764920543464,5.51090337,139.79,139.76,70.40994492]
["bitfinex","SOLUSD",1764920544661,12.664614,139.79,139.76,70.40994492]
["bitfinex","SOLUSD",1764920545254,0.71,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764920545444,4.80090337,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764920546761,11.95520064,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764920548246,12.66520064,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764920550355,4.80090337,139.78,139.77,8.80994492]
["bitfinex","SOLUSD",1764920550663,7.15367446,139.79,139.77,70.40994492]
["bitfinex","SOLUSD",1764920551052,7.86367446,139.79,139.77,70.40994492]
["bitfinex","SOLUSD",1764920551256,4.80090337,139.8,139.77,11.49029622]
["bitfinex","SOLUSD",1764920551972,4.80090337,139.8,139.78,2.6803513]
["bitfinex","SOLUSD",1764920553075,11.95401759,139.8,139.78,2.6803513]
["bitfinex","SOLUSD",1764920553262,11.95401759,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764920553573,11.95401759,139.8,139.78,2.6803513]
["bitfinex","SOLUSD",1764920554054,7.86274706,139.81,139.78,2.6803513]
["bitfinex","SOLUSD",1764920554457,7.15274706,139.81,139.77,80.24488039]
["bitfinex","SOLUSD",1764920554657,7.86274706,139.81,139.77,80.24488039]
["bitfinex","SOLUSD",1764920555766,0.71,139.8,139.77,80.24488039]
["bitfinex","SOLUSD",1764920556274,4.81945893,139.8,139.77,80.24488039]
["bitfinex","SOLUSD",1764920556480,0.71,139.8,139.77,80.24488039]
["bitfinex","SOLUSD",1764920557766,5.52945893,139.8,139.77,80.24488039]
["bitfinex","SOLUSD",1764920557968,0.71,139.8,139.77,80.24488039]
["bitfinex","SOLUSD",1764920558146,11.97220599,139.81,139.77,80.24488039]
["bitfinex","SOLUSD",1764920558349,12.68220599,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764920558581,4.81945893,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764920558971,4.81945893,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764920560960,4.81945893,139.81,139.79,11.49029622]
["bitfinex","SOLUSD",1764920561283,0.71,139.81,139.79,11.49029622]
["bitfinex","SOLUSD",1764920561576,0.71,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764920563377,0.71,139.81,139.79,70.40994492]
["bitfinex","SOLUSD",1764920565875,11.97173385,139.82,139.79,73.09029622]
["bitfinex","SOLUSD",1764920566082,12.68173385,139.82,139.79,73.09029622]
["bitfinex","SOLUSD",1764920566374,5.52945893,139.82,139.8,2.6803513]
["bitfinex","SOLUSD",1764920566550,12.68120523,139.83,139.8,2.6803513]
["bitfinex","SOLUSD",1764920568781,5.52945893,139.83,139.79,70.40994492]
["bitfinex","SOLUSD",1764920568981,5.52945893,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764920569182,0.71,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920570488,5.52945893,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920570780,4.81945893,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920571087,5.53945893,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920571287,0.72,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920571673,5.53945893,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920571876,0.72,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920572765,5.53945893,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920572962,0.72,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920574482,5.53945893,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920574779,0.72,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920575789,5.53945893,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920576004,0.72,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920578184,5.53945893,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764920581294,4.81945893,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764920581499,0.72,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920581792,4.81945893,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764920581986,0.72,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920588196,11.97119547,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764920588372,12.69119547,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764920589999,8.21981023,139.82,139.79,61.6]
["bitfinex","SOLUSD",1764920590174,7.49981023,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764920590500,5.53945893,139.8,139.79,61.6]
["bitfinex","SOLUSD",1764920590699,0.72,139.8,139.79,61.6]
["bitfinex","SOLUSD",1764920590888,4.81945893,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764920591091,5.53945893,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764920591913,0.72,139.8,139.79,61.6]
["bitfinex","SOLUSD",1764920592072,0.72,139.8,139.77,9.83487353]
["bitfinex","SOLUSD",1764920592073,5.53945893,139.81,139.8,8.80994492]
["bitfinex","SOLUSD",1764920592276,12.69202312,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764920592498,0.72,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764920593117,4.81945893,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764920593291,5.53945893,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764920593686,7.1522406,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764920593687,4.81945893,139.82,139.8,2.6803513]
["bitfinex","SOLUSD",1764920594002,4.81945893,139.82,139.81,11.49029622]
["bitfinex","SOLUSD",1764920594302,11.97100318,139.83,139.81,11.49029622]
["bitfinex","SOLUSD",1764920594500,4.81945893,139.82,139.81,11.49029622]
["bitfinex","SOLUSD",1764920595598,4.81945893,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764920595788,4.81945893,139.82,139.81,11.49029622]
["bitfinex","SOLUSD",1764920596000,4.81945893,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764920602004,5.53945893,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764920603802,4.81945893,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764920604305,5.53945893,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764920605006,4.81945893,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764920605509,4.81945893,139.82,139.81,10.52452901]
["bitfinex","SOLUSD",1764920605708,4.81945893,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764920606886,5.53945893,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764920607094,0.72,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764920607283,5.53945893,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764920607486,0.72,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764920607688,5.53945893,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764920607888,0.72,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920608197,4.81945893,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920611716,4.81945893,139.82,139.81,77.56250911]
["bitfinex","SOLUSD",1764920611918,4.81945893,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764920612093,5.53945893,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764920612596,5.53945893,139.84,139.82,17.67654888]
["bitfinex","SOLUSD",1764920612798,0.72,139.84,139.82,17.67654888]
["bitfinex","SOLUSD",1764920613017,5.53945893,139.84,139.82,17.67654888]
["bitfinex","SOLUSD",1764920613220,0.72,139.84,139.82,17.67654888]
["bitfinex","SOLUSD",1764920613545,5.53945893,139.84,139.82,17.67654888]
["bitfinex","SOLUSD",1764920613728,0.72,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764920614528,0.72,139.83,139.82,70.40994492]
["bitfinex","SOLUSD",1764920622319,9.58612524,139.83,139.81,61.6]
["bitfinex","SOLUSD",1764920622521,6.53404302,139.82,139.81,61.6]
["bitfinex","SOLUSD",1764920622832,7.25404302,139.82,139.81,61.6]
["bitfinex","SOLUSD",1764920623033,5.53945893,139.82,139.81,61.6]
["bitfinex","SOLUSD",1764920623611,7.25404302,139.82,139.78,61.6]
["bitfinex","SOLUSD",1764920623930,7.19404302,139.81,139.77,8.80994492]
["bitfinex","SOLUSD",1764920624125,2.37458409,139.81,139.77,8.80994492]
["bitfinex","SOLUSD",1764920624330,7.81307582,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764920624505,12.63253475,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764920624706,0.66,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764920625847,5.47945893,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764920626018,4.81945893,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764920626224,0.66,139.78,139.77,8.80994492]
["bitfinex","SOLUSD",1764920627552,8.86765991,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764920627729,0.66,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764920632854,0.66,139.79,139.77,10.52452901]
["bitfinex","SOLUSD",1764920634552,0.66,139.79,139.77,72.12452901]
["bitfinex","SOLUSD",1764920639455,0.66,139.79,139.77,70.40994492]
["bitfinex","SOLUSD",1764920643441,7.81374653,139.79,139.77,70.40994492]
["bitfinex","SOLUSD",1764920643647,1.71458409,139.78,139.77,70.40994492]
["bitfinex","SOLUSD",1764920643954,2.39458409,139.78,139.75,8.80994492]
["bitfinex","SOLUSD",1764920644165,0.68,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764920646262,0.68,139.79,139.75,17.67998109]
["bitfinex","SOLUSD",1764920646460,0.68,139.78,139.75,17.67998109]
["bitfinex","SOLUSD",1764920649564,0.68,139.78,139.75,79.27998109]
["bitfinex","SOLUSD",1764920650271,0.68,139.78,139.75,77.565397]
["bitfinex","SOLUSD",1764920651097,0.68,139.79,139.75,79.27998109]
["bitfinex","SOLUSD",1764920651251,0.68,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764920655374,0.68,139.79,139.77,70.40994492]
["bitfinex","SOLUSD",1764920660153,7.83364888,139.79,139.77,70.40994492]
["bitfinex","SOLUSD",1764920660546,0.68,139.78,139.77,70.40994492]
["bitfinex","SOLUSD",1764920662585,7.15364888,139.79,139.77,70.40994492]
["bitfinex","SOLUSD",1764920662763,7.83364888,139.79,139.77,70.40994492]
["bitfinex","SOLUSD",1764920663489,0.68,139.78,139.77,70.40994492]
["bitfinex","SOLUSD",1764920672798,12.6571826,139.79,139.77,70.40994492]
["bitfinex","SOLUSD",1764920673886,11.9771826,139.79,139.77,70.40994492]
["bitfinex","SOLUSD",1764920674078,0.68,139.78,139.77,70.40994492]
["bitfinex","SOLUSD",1764920674897,7.83409929,139.78,139.77,70.40994492]
["bitfinex","SOLUSD",1764920675102,5.50353372,139.78,139.77,70.40994492]
["bitfinex","SOLUSD",1764920676780,0.68,139.78,139.77,70.40994492]
["bitfinex","SOLUSD",1764920679700,4.82353372,139.78,139.77,70.40994492]
["bitfinex","SOLUSD",1764920679998,5.50353372,139.79,139.77,70.40994492]
["bitfinex","SOLUSD",1764920682892,4.82353372,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764920683080,4.82353372,139.81,139.79,2.68034157]
["bitfinex","SOLUSD",1764920683279,0.68,139.83,139.79,64.28034157]
["bitfinex","SOLUSD",1764920683523,5.50353372,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764920684203,5.50353372,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764920684401,0.68,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764920684710,5.50353372,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764920684881,0.68,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764920685302,5.50353372,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764920685617,0.68,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764920685983,5.50353372,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764920686189,0.68,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764920686701,5.50353372,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764920686902,0.68,139.83,139.81,77.56244515]
["bitfinex","SOLUSD",1764920687284,5.50353372,139.83,139.81,77.56244515]
["bitfinex","SOLUSD",1764920687524,0.68,139.83,139.81,77.56244515]
["bitfinex","SOLUSD",1764920695726,0.68,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764920696011,2.68034157,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920696402,3.40034157,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920696618,5.54353372,139.82,139.81,70.40994492]
["bitfinex","SOLUSD",1764920696915,5.54353372,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764920697091,0.72,139.83,139.82,70.40994492]
["bitfinex","SOLUSD",1764920697711,5.54353372,139.83,139.82,70.40994492]
["bitfinex","SOLUSD",1764920698213,7.8705733,139.85,139.82,77.56199755]
["bitfinex","SOLUSD",1764920698422,0.72,139.84,139.82,77.56199755]
["bitfinex","SOLUSD",1764920700532,0.72,139.84,139.82,70.40994492]
["bitfinex","SOLUSD",1764920701006,11.96374163,139.85,139.82,77.56187729]
["bitfinex","SOLUSD",1764920701007,4.81316833,139.85,139.82,77.56187729]
["bitfinex","SOLUSD",1764920701201,11.96338436,139.86,139.82,77.56187729]
["bitfinex","SOLUSD",1764920701406,0.72,139.85,139.82,77.56187729]
["bitfinex","SOLUSD",1764920701898,5.53316833,139.85,139.82,77.56187729]
["bitfinex","SOLUSD",1764920702099,7.15021603,139.86,139.85,8.80994492]
["bitfinex","SOLUSD",1764920702100,4.81316833,139.86,139.85,8.80994492]
["bitfinex","SOLUSD",1764920702310,0.72,139.87,139.85,70.40994492]
["bitfinex","SOLUSD",1764920702816,12.68185638,139.89,139.85,70.40994492]
["bitfinex","SOLUSD",1764920703017,12.68185638,139.89,139.85,73.09028649]
["bitfinex","SOLUSD",1764920703226,0.72,139.88,139.85,73.09028649]
["bitfinex","SOLUSD",1764920703800,0.72,139.88,139.85,80.24065267]
["bitfinex","SOLUSD",1764920704403,4.81316833,139.89,139.87,2.68034157]
["bitfinex","SOLUSD",1764920704618,0.72,139.9,139.87,2.68034157]
["bitfinex","SOLUSD",1764920704822,0.72,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764920705608,10.54837844,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764920706133,0.72,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764920707117,2.68034157,139.88,139.85,61.6]
["bitfinex","SOLUSD",1764920707319,0.72,139.89,139.87,61.6]
["bitfinex","SOLUSD",1764920707509,7.14803687,139.9,139.87,61.6]
["bitfinex","SOLUSD",1764920707510,17.028864,139.88,139.87,61.6]
["bitfinex","SOLUSD",1764920707828,28.97671943,139.88,139.87,60.88]
["bitfinex","SOLUSD",1764920708410,31.657061,139.88,139.87,60.88]
["bitfinex","SOLUSD",1764920708899,49.52952311,139.88,139.83,69.68994492]
["bitfinex","SOLUSD",1764920709103,2.68034157,139.85,139.83,69.68994492]
["bitfinex","SOLUSD",1764920709324,5.51887059,139.87,139.79,8.80994492]
["bitfinex","SOLUSD",1764920709325,2.68034157,139.84,139.79,8.80994492]
["bitfinex","SOLUSD",1764920709504,2.68034157,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764920709702,9.83244713,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764920709926,0.72,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764920710125,9.83244713,139.82,139.79,9.48994492]
["bitfinex","SOLUSD",1764920710306,10.55244713,139.82,139.79,9.48994492]
["bitfinex","SOLUSD",1764920711927,7.87210556,139.82,139.79,9.48994492]
["bitfinex","SOLUSD",1764920712228,10.55244713,139.82,139.79,9.48994492]
["bitfinex","SOLUSD",1764920713626,10.55244713,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764920714016,7.87210556,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764920716739,7.87210556,139.82,139.79,9.52994492]
["bitfinex","SOLUSD",1764920717608,7.87210556,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764920720627,7.87210556,139.82,139.79,69.68994492]
["bitfinex","SOLUSD",1764920722215,7.87210556,139.82,139.79,70.40994492]
["bitfinex","SOLUSD",1764920723707,7.84258139,139.81,139.79,69.68994492]
["bitfinex","SOLUSD",1764920726820,2.40488704,139.8,139.79,60.88]
["bitfinex","SOLUSD",1764920727929,9.55796286,139.8,139.79,60.88]
["bitfinex","SOLUSD",1764920728134,14.3661939,139.8,139.79,60.88]
["bitfinex","SOLUSD",1764920730440,7.84307582,139.8,139.79,60.88]
["bitfinex","SOLUSD",1764920730615,7.15264822,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764920730824,7.84264822,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764920737158,7.15264822,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764920737360,0.69,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764920737727,2.40488704,139.8,139.77,60.88]
["bitfinex","SOLUSD",1764920738249,0.69,139.79,139.77,60.88]
["bitfinex","SOLUSD",1764920738756,26.74894574,139.81,139.77,60.88]
["bitfinex","SOLUSD",1764920738933,7.84264822,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764920739134,7.15264822,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764920739740,7.84264822,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764920741565,7.84264822,139.81,139.79,69.68994492]
["bitfinex","SOLUSD",1764920744645,0.66,139.8,139.79,60.88]
["bitfinex","SOLUSD",1764920746260,7.81307582,139.8,139.79,60.88]
["bitfinex","SOLUSD",1764920748755,9.52796286,139.8,139.79,60.88]
["bitfinex","SOLUSD",1764920749259,14.33338082,139.8,139.79,60.88]
["bitfinex","SOLUSD",1764920751428,12.61849378,139.8,139.79,60.88]
["bitfinex","SOLUSD",1764920751633,7.81307582,139.8,139.79,60.88]
["bitfinex","SOLUSD",1764920753345,25.69576537,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764920753547,5.52541796,139.79,139.76,70.40994492]
["bitfinex","SOLUSD",1764920753744,5.52541796,139.79,139.76,71.10994492]
["bitfinex","SOLUSD",1764920755554,12.67933681,139.79,139.76,71.10994492]
["bitfinex","SOLUSD",1764920759341,4.80541796,139.79,139.78,8.80994492]
["bitfinex","SOLUSD",1764920759555,11.95826975,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764920759755,11.95826975,139.81,139.79,0.7]
["bitfinex","SOLUSD",1764920760050,7.15285179,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764920760263,7.87285179,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764920760958,7.15285179,139.81,139.79,62.3]
["bitfinex","SOLUSD",1764920761359,7.87285179,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764920762933,12.6908508,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764920763738,7.87285179,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764920764341,12.69112504,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764920764541,4.81827325,139.81,139.79,62.3]
["bitfinex","SOLUSD",1764920764746,7.87220533,139.82,139.79,62.3]
["bitfinex","SOLUSD",1764920765061,0.72,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764920765649,14.40536363,139.82,139.79,62.3]
["bitfinex","SOLUSD",1764920765849,7.87220533,139.82,139.79,62.3]
["bitfinex","SOLUSD",1764920766049,12.68985258,139.83,139.8,9.50994492]
["bitfinex","SOLUSD",1764920766266,0.72,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764920768864,9.58720062,139.82,139.79,61.6]
["bitfinex","SOLUSD",1764920769267,7.87265915,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764920773666,7.87265915,139.81,139.79,62.31]
["bitfinex","SOLUSD",1764920774172,12.62960576,139.82,139.79,62.31]
["bitfinex","SOLUSD",1764920774353,11.96960576,139.82,139.79,61.6]
["bitfinex","SOLUSD",1764920774654,0.66,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764920776975,7.81271029,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764920778174,2.37488704,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764920778356,2.37488704,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764920778357,1.71488704,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1764920778670,1.71488704,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764920779077,0.66,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764920780172,8.86902724,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764920780374,9.52902724,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764920780555,4.81738573,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764920781765,9.52902724,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764920786358,10.49536178,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764920789086,10.49536178,139.78,139.76,70.40994492]
["bitfinex","SOLUSD",1764920789988,9.83536178,139.78,139.76,70.40994492]
["bitfinex","SOLUSD",1764920790179,10.49536178,139.78,139.76,70.40994492]
["bitfinex","SOLUSD",1764920792684,3.34122158,139.77,139.74,61.6]
["bitfinex","SOLUSD",1764920792982,2.68122158,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764920793186,3.34122158,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764920793982,0.66,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764920794687,7.81563506,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764920795072,10.49685664,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764920795784,10.49685664,139.75,139.72,0.1]
["bitfinex","SOLUSD",1764920796081,7.81625545,139.74,139.72,8.90994492]
["bitfinex","SOLUSD",1764920796281,7.15625545,139.74,139.72,0.1]
["bitfinex","SOLUSD",1764920796483,0.66,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920797963,7.81665927,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920799179,7.15634091,139.74,139.72,0.1]
["bitfinex","SOLUSD",1764920799385,7.81634091,139.74,139.72,0.1]
["bitfinex","SOLUSD",1764920801387,3.34122158,139.74,139.72,0.1]
["bitfinex","SOLUSD",1764920801782,0.66,139.74,139.72,0.1]
["bitfinex","SOLUSD",1764920802263,3.34122158,139.74,139.72,0.1]
["bitfinex","SOLUSD",1764920802468,2.68122158,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920802666,3.34122158,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920802865,0.66,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920805384,7.81665927,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920806497,0.68,139.74,139.72,0.1]
["bitfinex","SOLUSD",1764920808106,7.15665927,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920808572,7.83665927,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920815708,7.83665927,139.73,139.72,61.7]
["bitfinex","SOLUSD",1764920817182,15.32222588,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920817381,36.81142755,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920817587,7.15665927,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920818192,7.83665927,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920822219,10.51788085,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920822390,7.83665927,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920822595,10.51788085,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920822795,15.32885493,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920823322,33.2190371,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920826113,49.5279011,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920826993,49.52744622,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764920827417,103.20239074,139.73,139.67,0.1]
["bitfinex","SOLUSD",1764920827620,2.68122158,139.69,139.67,0.1]
["bitfinex","SOLUSD",1764920828012,0.68,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764920830339,7.83922107,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764920831837,10.52044265,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764920832840,10.52044265,139.68,139.65,0.1]
["bitfinex","SOLUSD",1764920832841,16.308864,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764920833138,23.79903053,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764920833446,33.29897545,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764920833634,40.45922176,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764920834337,40.45922176,139.66,139.64,0.1]
["bitfinex","SOLUSD",1764920834511,8.18016653,139.65,139.57,16.308864]
["bitfinex","SOLUSD",1764920834843,2.68122158,139.59,139.56,0.72]
["bitfinex","SOLUSD",1764920835046,2.68122158,139.59,139.54,9.84748951]
["bitfinex","SOLUSD",1764920835248,2.68122158,139.59,139.55,0.72]
["bitfinex","SOLUSD",1764920835425,3.37122158,139.58,139.54,0.72]
["bitfinex","SOLUSD",1764920835627,3.37122158,139.58,139.54,9.52994492]
["bitfinex","SOLUSD",1764920835856,7.8548635,139.57,139.54,9.52994492]
["bitfinex","SOLUSD",1764920836057,0.69,139.57,139.54,9.52994492]
["bitfinex","SOLUSD",1764920836232,0.69,139.58,139.48,70.24360817]
["bitfinex","SOLUSD",1764920836424,3.37122158,139.59,139.55,0.72]
["bitfinex","SOLUSD",1764920836851,0.69,139.59,139.55,3.40122158]
["bitfinex","SOLUSD",1764920837350,3.37122158,139.59,139.55,0.72]
["bitfinex","SOLUSD",1764920837722,0.69,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764920838144,7.85454104,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764920838926,10.53576262,139.58,139.54,0.72]
["bitfinex","SOLUSD",1764920839128,7.85454104,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764920839738,7.16454104,139.58,139.54,7.16636778]
["bitfinex","SOLUSD",1764920839941,0.69,139.57,139.53,19.37791605]
["bitfinex","SOLUSD",1764920840127,7.85496408,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764920840436,7.85496408,139.57,139.53,19.37791605]
["bitfinex","SOLUSD",1764920840634,7.16496408,139.57,139.53,19.37791605]
["bitfinex","SOLUSD",1764920840950,0.69,139.56,139.53,16.69669447]
["bitfinex","SOLUSD",1764920841155,3.37122158,139.56,139.53,61.6]
["bitfinex","SOLUSD",1764920841364,2.68122158,139.55,139.53,61.6]
["bitfinex","SOLUSD",1764920841648,3.37122158,139.54,139.53,61.6]
["bitfinex","SOLUSD",1764920841849,3.37122158,139.54,139.49,0.72]
["bitfinex","SOLUSD",1764920842042,0.69,139.53,139.49,65.00122158]
["bitfinex","SOLUSD",1764920842226,7.85718002,139.53,139.49,65.00122158]
["bitfinex","SOLUSD",1764920842728,0.69,139.52,139.49,65.00122158]
["bitfinex","SOLUSD",1764920843150,0.69,139.55,139.51,11.4911665]
["bitfinex","SOLUSD",1764920843349,0.69,139.56,139.52,3.40122158]
["bitfinex","SOLUSD",1764920843555,0.69,139.56,139.52,0.72]
["bitfinex","SOLUSD",1764920843759,7.85537689,139.56,139.52,65.00122158]
["bitfinex","SOLUSD",1764920843950,21.28126463,139.59,139.54,2.68122158]
["bitfinex","SOLUSD",1764920844133,0.69,139.58,139.54,3.40122158]
["bitfinex","SOLUSD",1764920844455,2.68122158,139.57,139.53,73.0911665]
["bitfinex","SOLUSD",1764920844661,2.68122158,139.57,139.53,61.6]
["bitfinex","SOLUSD",1764920844841,0.69,139.56,139.53,61.6]
["bitfinex","SOLUSD",1764920845043,0.69,139.56,139.52,65.00122158]
["bitfinex","SOLUSD",1764920846043,0.69,139.56,139.53,2.68122158]
["bitfinex","SOLUSD",1764920846229,0.69,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764920846435,0.69,139.56,139.53,3.40122158]
["bitfinex","SOLUSD",1764920846833,7.1648635,139.57,139.53,3.40122158]
["bitfinex","SOLUSD",1764920847065,7.8548635,139.57,139.53,3.40122158]
["bitfinex","SOLUSD",1764920847437,7.16442585,139.58,139.54,3.40122158]
["bitfinex","SOLUSD",1764920847635,7.85442585,139.58,139.55,3.40122158]
["bitfinex","SOLUSD",1764920847834,7.85442585,139.58,139.53,7.16668474]
["bitfinex","SOLUSD",1764920848141,7.85442585,139.58,139.55,2.68122158]
["bitfinex","SOLUSD",1764920848449,7.163886,139.59,139.56,1.72041244]
["bitfinex","SOLUSD",1764920848661,7.163886,139.59,139.56,64.04041244]
["bitfinex","SOLUSD",1764920848959,7.853886,139.59,139.56,64.04041244]
["bitfinex","SOLUSD",1764920849163,7.16330354,139.61,139.57,11.25035736]
["bitfinex","SOLUSD",1764920849330,7.85330354,139.61,139.58,2.44041244]
["bitfinex","SOLUSD",1764920849530,7.85330354,139.61,139.58,1.72041244]
["bitfinex","SOLUSD",1764920849837,7.85330354,139.61,139.58,63.32041244]
["bitfinex","SOLUSD",1764920851266,18.59336504,139.64,139.6,1.72041244]
["bitfinex","SOLUSD",1764920851562,18.59336504,139.64,139.6,63.32041244]
["bitfinex","SOLUSD",1764920851758,18.59336504,139.64,139.6,64.04041244]
["bitfinex","SOLUSD",1764920852359,25.75504647,139.64,139.6,64.04041244]
["bitfinex","SOLUSD",1764920852541,25.75504647,139.64,139.6,62.32]
["bitfinex","SOLUSD",1764920852751,0.69,139.63,139.6,64.04041244]
["bitfinex","SOLUSD",1764920853249,25.75504647,139.64,139.6,64.04041244]
["bitfinex","SOLUSD",1764920853658,7.85168143,139.64,139.61,1.72041244]
["bitfinex","SOLUSD",1764920854057,7.85168143,139.64,139.61,2.44041244]
["bitfinex","SOLUSD",1764920854259,7.85168143,139.64,139.61,64.04041244]
["bitfinex","SOLUSD",1764920854449,7.16168143,139.64,139.62,1.72041244]
["bitfinex","SOLUSD",1764920854644,18.58867205,139.68,139.63,2.44041244]
["bitfinex","SOLUSD",1764920854862,7.15973365,139.67,139.64,1.72041244]
["bitfinex","SOLUSD",1764920855042,7.15973365,139.67,139.64,2.44041244]
["bitfinex","SOLUSD",1764920855366,7.15973365,139.67,139.64,0.72]
["bitfinex","SOLUSD",1764920855857,7.84973365,139.67,139.64,0.72]
["bitfinex","SOLUSD",1764920856283,7.15973365,139.67,139.64,0.72]
["bitfinex","SOLUSD",1764920856473,7.84973365,139.67,139.64,0.72]
["bitfinex","SOLUSD",1764920856649,0.69,139.69,139.66,1.72041244]
["bitfinex","SOLUSD",1764920857473,7.15870856,139.69,139.66,0.72]
["bitfinex","SOLUSD",1764920857638,7.84839439,139.7,139.67,10.53035736]
["bitfinex","SOLUSD",1764920857833,7.84839439,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764920858238,7.84839439,139.7,139.67,11.25035736]
["bitfinex","SOLUSD",1764920858960,25.05038965,139.72,139.68,1.72041244]
["bitfinex","SOLUSD",1764920859165,25.74038965,139.72,139.68,2.44041244]
["bitfinex","SOLUSD",1764920859469,0.69,139.71,139.68,2.44041244]
["bitfinex","SOLUSD",1764920860138,7.15717148,139.72,139.68,2.44041244]
["bitfinex","SOLUSD",1764920860480,7.15717148,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1764920860481,7.84717148,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1764920860969,7.84717148,139.72,139.69,9.52994492]
["bitfinex","SOLUSD",1764920861464,7.15717148,139.72,139.69,10.53035736]
["bitfinex","SOLUSD",1764920861769,7.15717148,139.72,139.7,1.72041244]
["bitfinex","SOLUSD",1764920862337,7.15717148,139.72,139.69,11.25035736]
["bitfinex","SOLUSD",1764920862534,7.15717148,139.72,139.69,9.52994492]
["bitfinex","SOLUSD",1764920864167,7.85685589,139.73,139.69,11.25035736]
["bitfinex","SOLUSD",1764920864864,7.85685589,139.73,139.7,0.66]
["bitfinex","SOLUSD",1764920865953,0.69,139.72,139.69,10.53035736]
["bitfinex","SOLUSD",1764920866160,0.69,139.72,139.69,72.79035736]
["bitfinex","SOLUSD",1764920866345,0.69,139.72,139.69,71.06994492]
["bitfinex","SOLUSD",1764920866547,7.15685589,139.73,139.69,72.79035736]
["bitfinex","SOLUSD",1764920866861,7.84685589,139.73,139.69,72.79035736]
["bitfinex","SOLUSD",1764920869171,7.84685589,139.73,139.7,2.38041244]
["bitfinex","SOLUSD",1764920869464,7.84685589,139.73,139.7,63.98041244]
["bitfinex","SOLUSD",1764920869873,7.84685589,139.73,139.7,62.26]
["bitfinex","SOLUSD",1764920873070,7.84685589,139.73,139.7,61.6]
["bitfinex","SOLUSD",1764920873261,0.69,139.72,139.7,61.6]
["bitfinex","SOLUSD",1764920874275,7.84685589,139.73,139.7,61.6]
["bitfinex","SOLUSD",1764920874447,9.5660475,139.75,139.71,9.46994492]
["bitfinex","SOLUSD",1764920874647,9.5660475,139.75,139.71,71.06994492]
["bitfinex","SOLUSD",1764920874863,0.69,139.74,139.71,71.06994492]
["bitfinex","SOLUSD",1764920875475,7.84563506,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764920875671,0.69,139.74,139.71,71.06994492]
["bitfinex","SOLUSD",1764920875975,2.41041244,139.74,139.71,70.40994492]
["bitfinex","SOLUSD",1764920876175,0.69,139.73,139.71,70.40994492]
["bitfinex","SOLUSD",1764920876754,1.72041244,139.72,139.71,61.6]
["bitfinex","SOLUSD",1764920876968,2.41041244,139.72,139.71,61.6]
["bitfinex","SOLUSD",1764920878479,0.69,139.72,139.71,61.6]
["bitfinex","SOLUSD",1764920878862,7.84717148,139.72,139.71,61.6]
["bitfinex","SOLUSD",1764920879582,7.15717148,139.72,139.71,61.6]
["bitfinex","SOLUSD",1764920880162,1.72041244,139.75,139.71,61.6]
["bitfinex","SOLUSD",1764920880369,7.15635198,139.74,139.71,63.98041244]
["bitfinex","SOLUSD",1764920880560,0.69,139.79,139.74,8.80994492]
["bitfinex","SOLUSD",1764920880774,7.15409929,139.78,139.74,70.40994492]
["bitfinex","SOLUSD",1764920880974,7.84409929,139.78,139.74,79.94643618]
["bitfinex","SOLUSD",1764920881149,7.84409929,139.78,139.74,78.22602374]
["bitfinex","SOLUSD",1764920881354,0.69,139.8,139.76,10.53035736]
["bitfinex","SOLUSD",1764920881573,0.69,139.8,139.76,11.19035736]
["bitfinex","SOLUSD",1764920882266,9.56366113,139.8,139.75,1.72041244]
["bitfinex","SOLUSD",1764920882461,1.72041244,139.79,139.72,16.968864]
["bitfinex","SOLUSD",1764920882776,7.15512306,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764920882973,7.84512306,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764920883886,0.69,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764920884051,7.84572427,139.75,139.72,1.72041244]
["bitfinex","SOLUSD",1764920884257,7.84572427,139.75,139.71,2.38041244]
["bitfinex","SOLUSD",1764920885587,7.84572427,139.75,139.71,0.66]
["bitfinex","SOLUSD",1764920885879,7.84572427,139.75,139.71,2.38041244]
["bitfinex","SOLUSD",1764920886258,0.69,139.74,139.71,0.66]
["bitfinex","SOLUSD",1764920886491,0.69,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764920886786,0.69,139.74,139.71,11.19035736]
["bitfinex","SOLUSD",1764920887166,0.69,139.74,139.71,9.46994492]
["bitfinex","SOLUSD",1764920887576,0.69,139.74,139.71,11.19035736]
["bitfinex","SOLUSD",1764920888670,7.84619815,139.74,139.71,11.19035736]
["bitfinex","SOLUSD",1764920889486,7.84619815,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764920889873,7.84619815,139.74,139.71,71.06994492]
["bitfinex","SOLUSD",1764920890275,7.84582026,139.75,139.71,78.22758357]
["bitfinex","SOLUSD",1764920890988,8.87544073,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1764920891336,18.57191857,139.81,139.75,1.72041244]
["bitfinex","SOLUSD",1764920891472,18.57191857,139.81,139.76,1.72041244]
["bitfinex","SOLUSD",1764920891473,5.46532902,139.8,139.76,1.72041244]
["bitfinex","SOLUSD",1764920891679,0.69,139.8,139.76,1.72041244]
["bitfinex","SOLUSD",1764920891873,0.69,139.8,139.76,2.38041244]
["bitfinex","SOLUSD",1764920892075,7.15358752,139.79,139.76,1.72041244]
["bitfinex","SOLUSD",1764920892471,7.84358752,139.79,139.76,1.72041244]
["bitfinex","SOLUSD",1764920892784,7.84358752,139.79,139.75,71.13573468]
["bitfinex","SOLUSD",1764920892969,7.84358752,139.79,139.76,0.66]
["bitfinex","SOLUSD",1764920893499,7.15358752,139.79,139.76,0.66]
["bitfinex","SOLUSD",1764920895106,7.84325842,139.8,139.76,7.81504554]
["bitfinex","SOLUSD",1764920895402,7.84325842,139.8,139.76,71.13545798]
["bitfinex","SOLUSD",1764920895608,7.84325842,139.8,139.76,69.41504554]
["bitfinex","SOLUSD",1764920896104,0.69,139.79,139.76,62.26]
["bitfinex","SOLUSD",1764920896281,0.69,139.79,139.76,61.6]
["bitfinex","SOLUSD",1764920896474,7.84395684,139.79,139.76,61.6]
["bitfinex","SOLUSD",1764920896794,1.72041244,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764920896977,0.69,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764920897797,2.41041244,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764920898974,9.56502358,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764920899294,32.24678121,139.77,139.7,8.80994492]
["bitfinex","SOLUSD",1764920899498,1.72041244,139.75,139.7,9.49994492]
["bitfinex","SOLUSD",1764920899887,0.69,139.74,139.71,0.69]
["bitfinex","SOLUSD",1764920900391,7.84616968,139.74,139.71,0.69]
["bitfinex","SOLUSD",1764920901390,7.84616968,139.74,139.7,15.96777529]
["bitfinex","SOLUSD",1764920901594,7.84616968,139.74,139.7,16.65777529]
["bitfinex","SOLUSD",1764920902176,0.69,139.73,139.7,15.96777529]
["bitfinex","SOLUSD",1764920902575,0.69,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764920903172,0.69,139.73,139.69,62.29]
["bitfinex","SOLUSD",1764920903604,0.69,139.73,139.69,69.44867425]
["bitfinex","SOLUSD",1764920904800,7.84705066,139.73,139.69,69.44867425]
["bitfinex","SOLUSD",1764920905512,0.69,139.72,139.69,69.44867425]
["bitfinex","SOLUSD",1764920905891,7.15705066,139.73,139.69,69.44867425]
["bitfinex","SOLUSD",1764920906208,7.84705066,139.73,139.69,69.44867425]
["bitfinex","SOLUSD",1764920906385,7.84705066,139.73,139.69,68.75867425]
["bitfinex","SOLUSD",1764920906585,7.84705066,139.73,139.69,69.44867425]
["bitfinex","SOLUSD",1764920907103,0.69,139.72,139.69,69.44867425]
["bitfinex","SOLUSD",1764920907312,0.69,139.72,139.69,71.16908669]
["bitfinex","SOLUSD",1764920908000,7.84705066,139.73,139.69,71.16908669]
["bitfinex","SOLUSD",1764920909407,0.69,139.72,139.69,62.29]
["bitfinex","SOLUSD",1764920912113,7.84729948,139.72,139.69,62.29]
["bitfinex","SOLUSD",1764920913316,0.69,139.71,139.69,61.6]
["bitfinex","SOLUSD",1764920913484,0.69,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764920913822,0.69,139.71,139.68,16.65914787]
["bitfinex","SOLUSD",1764920915110,0.69,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1764920915410,7.84461114,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1764920915804,12.65202976,139.77,139.73,12.18295547]
["bitfinex","SOLUSD",1764920915999,11.96202976,139.77,139.73,9.49994492]
["bitfinex","SOLUSD",1764920916205,0.69,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764920916807,3.37301055,139.76,139.71,62.29]
["bitfinex","SOLUSD",1764920917013,8.18042917,139.76,139.71,61.6]
["bitfinex","SOLUSD",1764920917215,0.69,139.75,139.71,61.6]
["bitfinex","SOLUSD",1764920917707,0.69,139.75,139.71,62.29]
["bitfinex","SOLUSD",1764920917905,7.15614713,139.74,139.71,62.29]
["bitfinex","SOLUSD",1764920918301,7.84614713,139.74,139.71,62.29]
["bitfinex","SOLUSD",1764920919214,18.57652786,139.77,139.72,12.18295547]
["bitfinex","SOLUSD",1764920919403,4.80809207,139.76,139.73,2.68301055]
["bitfinex","SOLUSD",1764920919600,7.84469608,139.77,139.73,64.97301055]
["bitfinex","SOLUSD",1764920919912,7.84469608,139.77,139.74,0.69]
["bitfinex","SOLUSD",1764920920111,7.15469608,139.77,139.74,64.97301055]
["bitfinex","SOLUSD",1764920920291,7.84469608,139.77,139.74,64.97301055]
["bitfinex","SOLUSD",1764920920494,0.69,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764920920690,5.49809207,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764920921100,0.69,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764920921612,7.84563506,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764920924901,15.33997927,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764920925515,15.33997927,139.75,139.71,61.6]
["bitfinex","SOLUSD",1764920925820,0.72,139.74,139.71,61.6]
["bitfinex","SOLUSD",1764920926015,8.21489564,139.74,139.69,8.80994492]
["bitfinex","SOLUSD",1764920926215,2.68301055,139.73,139.69,16.66852699]
["bitfinex","SOLUSD",1764920926397,0.72,139.73,139.69,19.35153754]
["bitfinex","SOLUSD",1764920926905,0.72,139.73,139.68,16.308864]
["bitfinex","SOLUSD",1764920926906,28.45131799,139.73,139.65,17.90145881]
["bitfinex","SOLUSD",1764920927218,28.45131799,139.73,139.68,8.80994492]
["bitfinex","SOLUSD",1764920927219,2.68301055,139.72,139.68,8.80994492]
["bitfinex","SOLUSD",1764920927419,3.40301055,139.72,139.68,8.80994492]
["bitfinex","SOLUSD",1764920927621,2.68301055,139.7,139.66,16.308864]
["bitfinex","SOLUSD",1764920928123,3.40301055,139.69,139.64,2.68301055]
["bitfinex","SOLUSD",1764920928313,3.40301055,139.69,139.65,8.80994492]
["bitfinex","SOLUSD",1764920928512,3.40301055,139.68,139.64,7.16110189]
["bitfinex","SOLUSD",1764920928914,0.72,139.67,139.64,7.86110189]
["bitfinex","SOLUSD",1764920930414,7.87983749,139.67,139.63,7.16163175]
["bitfinex","SOLUSD",1764920930614,7.87983749,139.67,139.64,8.80994492]
["bitfinex","SOLUSD",1764920931342,7.87983749,139.67,139.63,10.5246423]
["bitfinex","SOLUSD",1764920932724,7.87983749,139.67,139.63,7.84163175]
["bitfinex","SOLUSD",1764920933026,7.15983749,139.67,139.63,7.84163175]
["bitfinex","SOLUSD",1764920933221,10.54346214,139.66,139.62,8.80994492]
["bitfinex","SOLUSD",1764920933419,10.54346214,139.66,139.62,70.40994492]
["bitfinex","SOLUSD",1764920933626,7.16045159,139.66,139.62,71.08994492]
["bitfinex","SOLUSD",1764920933822,2.68301055,139.67,139.62,71.08994492]
["bitfinex","SOLUSD",1764920933823,10.54276903,139.67,139.63,7.84159296]
["bitfinex","SOLUSD",1764920934017,7.85975848,139.67,139.63,10.52460351]
["bitfinex","SOLUSD",1764920936308,17.8933617,139.72,139.63,191.06605475]
["bitfinex","SOLUSD",1764920936529,7.85768377,139.71,139.66,2.68301055]
["bitfinex","SOLUSD",1764920936733,2.68301055,139.7,139.65,11.49295547]
["bitfinex","SOLUSD",1764920936958,7.15768377,139.71,139.65,8.80994492]
["bitfinex","SOLUSD",1764920937107,7.15768377,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1764920937307,7.85768377,139.71,139.68,2.68301055]
["bitfinex","SOLUSD",1764920937524,9.84069432,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1764920937729,9.84069432,139.71,139.67,9.48994492]
["bitfinex","SOLUSD",1764920937730,0.7,139.7,139.67,9.48994492]
["bitfinex","SOLUSD",1764920937916,0.7,139.7,139.67,12.17295547]
["bitfinex","SOLUSD",1764920938330,7.15768377,139.71,139.68,9.48994492]
["bitfinex","SOLUSD",1764920938519,7.15768377,139.71,139.68,12.17295547]
["bitfinex","SOLUSD",1764920938827,7.15725691,139.72,139.69,3.36301055]
["bitfinex","SOLUSD",1764920939248,7.85675767,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764920939421,0.7,139.72,139.68,2.68301055]
["bitfinex","SOLUSD",1764920939611,0.7,139.72,139.68,8.80994492]
["bitfinex","SOLUSD",1764920939944,3.38301055,139.72,139.68,8.80994492]
["bitfinex","SOLUSD",1764920940241,27.73141639,139.73,139.68,19.33192091]
["bitfinex","SOLUSD",1764920940433,25.04840584,139.73,139.69,0.68]
["bitfinex","SOLUSD",1764920940613,0.7,139.72,139.68,16.64891036]
["bitfinex","SOLUSD",1764920940931,0.7,139.72,139.69,2.68301055]
["bitfinex","SOLUSD",1764920941311,7.15675767,139.73,139.7,12.17295547]
["bitfinex","SOLUSD",1764920941517,7.88,139.76,139.72,2.68301055]
["bitfinex","SOLUSD",1764920941728,13.38094778,139.76,139.72,3.36301055]
["bitfinex","SOLUSD",1764920941928,4.80094778,139.75,139.72,3.36301055]
["bitfinex","SOLUSD",1764920942320,4.80094778,139.75,139.7,2.68301055]
["bitfinex","SOLUSD",1764920942321,0.7,139.74,139.7,2.68301055]
["bitfinex","SOLUSD",1764920942513,0.7,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764920943134,0.7,139.74,139.71,11.49295547]
["bitfinex","SOLUSD",1764920943310,7.15621334,139.74,139.72,2.68301055]
["bitfinex","SOLUSD",1764920943514,4.80094778,139.75,139.72,3.36301055]
["bitfinex","SOLUSD",1764920943819,5.50094778,139.75,139.72,2.68301055]
["bitfinex","SOLUSD",1764920944436,12.65676532,139.75,139.71,3.36301055]
["bitfinex","SOLUSD",1764920944935,7.85581754,139.75,139.72,11.49295547]
["bitfinex","SOLUSD",1764920945813,7.85581754,139.75,139.72,8.80994492]
["bitfinex","SOLUSD",1764920946737,7.85581754,139.75,139.72,70.40994492]
["bitfinex","SOLUSD",1764920947948,3.38301055,139.74,139.72,61.6]
["bitfinex","SOLUSD",1764920948146,8.18595662,139.74,139.69,27.80181947]
["bitfinex","SOLUSD",1764920948320,0.7,139.73,139.69,89.40181947]
["bitfinex","SOLUSD",1764920949145,7.8571102,139.73,139.69,89.40181947]
["bitfinex","SOLUSD",1764920949332,0.7,139.72,139.69,89.40181947]
["bitfinex","SOLUSD",1764920949525,0.7,139.72,139.69,90.08181947]
["bitfinex","SOLUSD",1764920950249,7.15628843,139.74,139.71,2.68301055]
["bitfinex","SOLUSD",1764920950423,11.9590382,139.75,139.72,2.68301055]
["bitfinex","SOLUSD",1764920950749,7.85579284,139.75,139.72,64.28301055]
["bitfinex","SOLUSD",1764920952223,11.95811984,139.76,139.72,72.12011203]
["bitfinex","SOLUSD",1764920952429,12.65811984,139.76,139.72,72.12011203]
["bitfinex","SOLUSD",1764920953448,0.66,139.75,139.72,64.28301055]
["bitfinex","SOLUSD",1764920954648,3.34301055,139.75,139.72,61.6]
["bitfinex","SOLUSD",1764920954853,8.14519772,139.75,139.72,61.6]
["bitfinex","SOLUSD",1764920955149,0.66,139.74,139.72,61.6]
["bitfinex","SOLUSD",1764920955849,7.15665679,139.74,139.72,61.6]
["bitfinex","SOLUSD",1764920956025,0.66,139.76,139.73,11.49295547]
["bitfinex","SOLUSD",1764920956230,0.66,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764920956552,0.66,139.76,139.73,11.49295547]
["bitfinex","SOLUSD",1764920957038,0.66,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764920957234,7.81523572,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764920957439,12.61739694,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764920957635,7.81523572,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764920958037,0.66,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764920958243,10.49732055,139.78,139.74,2.68301055]
["bitfinex","SOLUSD",1764920958459,0.66,139.77,139.74,64.28301055]
["bitfinex","SOLUSD",1764920959458,7.15431,139.78,139.75,2.68301055]
["bitfinex","SOLUSD",1764920959625,7.81431,139.78,139.75,2.68301055]
["bitfinex","SOLUSD",1764920961760,7.81431,139.78,139.74,72.14909943]
["bitfinex","SOLUSD",1764920962136,7.81462182,139.77,139.74,72.14909943]
["bitfinex","SOLUSD",1764920963154,24.188864,139.79,139.75,0.71]
["bitfinex","SOLUSD",1764920963155,7.1542334,139.78,139.75,0.71]
["bitfinex","SOLUSD",1764920963353,7.8142334,139.78,139.74,72.14909943]
["bitfinex","SOLUSD",1764920965436,7.8142334,139.78,139.75,0.71]
["bitfinex","SOLUSD",1764920966558,7.8142334,139.78,139.74,71.43909943]
["bitfinex","SOLUSD",1764920966749,0.66,139.77,139.74,69.46608888]
["bitfinex","SOLUSD",1764920966945,7.81461798,139.77,139.74,64.28301055]
["bitfinex","SOLUSD",1764920967257,7.81461798,139.77,139.74,62.31]
["bitfinex","SOLUSD",1764920967650,7.81461798,139.77,139.74,64.28301055]
["bitfinex","SOLUSD",1764920968160,7.15428811,139.78,139.74,72.1490682]
["bitfinex","SOLUSD",1764920968470,7.81428811,139.78,139.74,72.1490682]
["bitfinex","SOLUSD",1764920968764,7.81428811,139.78,139.75,0.71]
["bitfinex","SOLUSD",1764920968965,7.15428811,139.78,139.75,0.71]
["bitfinex","SOLUSD",1764920969368,7.81428811,139.78,139.75,0.71]
["bitfinex","SOLUSD",1764920969561,7.81428811,139.78,139.74,72.1490682]
["bitfinex","SOLUSD",1764920970356,0.66,139.77,139.74,71.1818444]
["bitfinex","SOLUSD",1764920970943,7.81463604,139.77,139.74,64.02578675]
["bitfinex","SOLUSD",1764920971166,7.81463604,139.77,139.74,61.6]
["bitfinex","SOLUSD",1764920971566,0.66,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764920971767,7.81463604,139.77,139.74,61.6]
["bitfinex","SOLUSD",1764920973066,7.81468218,139.77,139.74,61.6]
["bitfinex","SOLUSD",1764920973258,7.81468218,139.77,139.74,63.31578675]
["bitfinex","SOLUSD",1764920973858,0.66,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764920974175,0.66,139.76,139.72,61.6]
["bitfinex","SOLUSD",1764920974176,1.71578675,139.75,139.72,61.6]
["bitfinex","SOLUSD",1764920974547,0.66,139.74,139.72,61.6]
["bitfinex","SOLUSD",1764920974847,7.8162178,139.74,139.72,61.6]
["bitfinex","SOLUSD",1764920977368,11.95693247,139.75,139.72,62.31]
["bitfinex","SOLUSD",1764920977574,10.25578675,139.76,139.72,71.18272176]
["bitfinex","SOLUSD",1764920977575,15.6951736,139.76,139.72,71.18272176]
["bitfinex","SOLUSD",1764920977874,0.66,139.75,139.72,71.18272176]
["bitfinex","SOLUSD",1764920978060,15.0351736,139.76,139.72,71.18272176]
["bitfinex","SOLUSD",1764920978379,7.1551736,139.76,139.73,11.23573167]
["bitfinex","SOLUSD",1764920978584,11.95787299,139.77,139.73,11.23573167]
["bitfinex","SOLUSD",1764920978751,12.61787299,139.77,139.73,11.23573167]
["bitfinex","SOLUSD",1764920978947,12.61787299,139.77,139.73,72.83573167]
["bitfinex","SOLUSD",1764920979176,7.81409067,139.79,139.75,10.52573167]
["bitfinex","SOLUSD",1764920979352,7.81409067,139.79,139.75,72.12573167]
["bitfinex","SOLUSD",1764920979677,12.61714644,139.79,139.75,72.83573167]
["bitfinex","SOLUSD",1764920979968,0.66,139.78,139.75,70.40994492]
["bitfinex","SOLUSD",1764920980176,5.46305577,139.78,139.75,70.40994492]
["bitfinex","SOLUSD",1764920981255,5.46305577,139.78,139.75,72.83573167]
["bitfinex","SOLUSD",1764920981458,12.61720324,139.78,139.75,72.12573167]
["bitfinex","SOLUSD",1764920982275,12.61720324,139.78,139.75,70.40994492]
["bitfinex","SOLUSD",1764920982661,4.80305577,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764920982851,0.66,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764920983183,0.7,139.77,139.75,61.6]
["bitfinex","SOLUSD",1764920983877,7.85462103,139.77,139.75,61.6]
["bitfinex","SOLUSD",1764920985466,7.15462103,139.77,139.75,61.6]
["bitfinex","SOLUSD",1764920985668,0.7,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764920986385,7.85462103,139.77,139.75,61.6]
["bitfinex","SOLUSD",1764920989362,12.6576768,139.77,139.75,61.6]
["bitfinex","SOLUSD",1764920992771,11.9576768,139.77,139.75,61.6]
["bitfinex","SOLUSD",1764920992967,12.6376768,139.77,139.75,61.6]
["bitfinex","SOLUSD",1764920993369,0.68,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764920993792,7.19884252,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764920994004,7.19884252,139.76,139.7,25.77880892]
["bitfinex","SOLUSD",1764920994291,7.19884252,139.75,139.7,95.25880892]
["bitfinex","SOLUSD",1764920994486,0.68,139.74,139.71,0.66]
["bitfinex","SOLUSD",1764920995066,7.83650316,139.74,139.71,0.66]
["bitfinex","SOLUSD",1764920995269,12.63955893,139.74,139.71,0.66]
["bitfinex","SOLUSD",1764920996790,11.95955893,139.74,139.71,0.66]
["bitfinex","SOLUSD",1764920996972,11.95955893,139.74,139.71,2.37578675]
["bitfinex","SOLUSD",1764920997177,7.15650316,139.74,139.71,2.37578675]
["bitfinex","SOLUSD",1764920998287,12.65488813,139.75,139.71,8.87337964]
["bitfinex","SOLUSD",1764920998489,11.97488813,139.75,139.72,2.37578675]
["bitfinex","SOLUSD",1764920998992,12.65488813,139.75,139.71,0.66]
["bitfinex","SOLUSD",1764920999908,12.65488813,139.75,139.71,69.41758229]
["bitfinex","SOLUSD",1764921000389,4.81905738,139.75,139.72,16.62707587]
["bitfinex","SOLUSD",1764921000589,4.81905738,139.75,139.72,24.50707587]
["bitfinex","SOLUSD",1764921000791,4.81905738,139.77,139.74,17.68161885]
["bitfinex","SOLUSD",1764921000997,4.81905738,139.77,139.74,72.12573167]
["bitfinex","SOLUSD",1764921001193,0.68,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764921001601,7.21484413,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764921002119,4.81905738,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764921002300,5.49905738,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764921003287,4.81905738,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764921004610,11.97367561,139.77,139.74,71.13190234]
["bitfinex","SOLUSD",1764921004911,7.83461823,139.77,139.74,71.13190234]
["bitfinex","SOLUSD",1764921005887,0.68,139.77,139.74,71.13190234]
["bitfinex","SOLUSD",1764921006209,11.97335773,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764921006393,12.65335773,139.78,139.74,71.13190234]
["bitfinex","SOLUSD",1764921006589,0.68,139.77,139.74,71.13190234]
["bitfinex","SOLUSD",1764921007025,1.71578675,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764921007316,6.53484413,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764921007483,0.68,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764921008699,7.83563506,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764921008901,12.65469244,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764921009901,11.97469244,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764921010215,7.15563506,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764921010419,7.83563506,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764921013805,12.65469244,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764921015499,11.97469244,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764921015703,7.82563506,139.75,139.71,9.51994492]
["bitfinex","SOLUSD",1764921015889,0.67,139.74,139.71,78.97994492]
["bitfinex","SOLUSD",1764921016213,12.64469244,139.75,139.71,78.97994492]
["bitfinex","SOLUSD",1764921016403,12.64469244,139.75,139.72,0.71]
["bitfinex","SOLUSD",1764921017322,12.64469244,139.75,139.71,78.26994492]
["bitfinex","SOLUSD",1764921017524,12.64469244,139.75,139.71,78.97994492]
["bitfinex","SOLUSD",1764921017693,12.64469244,139.75,139.72,0.71]
["bitfinex","SOLUSD",1764921018109,12.64469244,139.75,139.72,7.86714524]
["bitfinex","SOLUSD",1764921018314,7.15563506,139.75,139.72,7.86714524]
["bitfinex","SOLUSD",1764921018490,7.82563506,139.75,139.72,7.86714524]
["bitfinex","SOLUSD",1764921019498,0.67,139.75,139.72,7.86714524]
["bitfinex","SOLUSD",1764921020505,0.67,139.75,139.72,69.46714524]
["bitfinex","SOLUSD",1764921021806,5.49182401,139.75,139.72,69.46714524]
["bitfinex","SOLUSD",1764921022002,12.64753319,139.75,139.72,62.31]
["bitfinex","SOLUSD",1764921022206,4.82182401,139.74,139.72,62.31]
["bitfinex","SOLUSD",1764921022392,12.64753319,139.75,139.72,62.31]
["bitfinex","SOLUSD",1764921027019,0.67,139.74,139.72,61.6]
["bitfinex","SOLUSD",1764921027326,5.49182401,139.74,139.72,61.6]
["bitfinex","SOLUSD",1764921027915,11.97800157,139.74,139.72,61.6]
["bitfinex","SOLUSD",1764921028125,12.64800157,139.74,139.72,61.6]
["bitfinex","SOLUSD",1764921028435,4.82182401,139.74,139.72,61.6]
["bitfinex","SOLUSD",1764921029217,4.82182401,139.74,139.72,62.31]
["bitfinex","SOLUSD",1764921030019,12.64804894,139.74,139.72,61.6]
["bitfinex","SOLUSD",1764921030894,5.49182401,139.73,139.72,61.6]
["bitfinex","SOLUSD",1764921031095,5.49182401,139.73,139.69,61.6]
["bitfinex","SOLUSD",1764921031096,7.20761076,139.73,139.69,61.6]
["bitfinex","SOLUSD",1764921031291,0.67,139.72,139.69,61.6]
["bitfinex","SOLUSD",1764921031515,0.67,139.72,139.69,62.31]
["bitfinex","SOLUSD",1764921032198,7.82728192,139.72,139.69,62.31]
["bitfinex","SOLUSD",1764921032399,12.64910593,139.72,139.69,62.31]
["bitfinex","SOLUSD",1764921032796,0.67,139.71,139.68,70.40994492]
["bitfinex","SOLUSD",1764921033097,8.17515879,139.71,139.68,61.6]
["bitfinex","SOLUSD",1764921033301,0.67,139.7,139.68,61.6]
["bitfinex","SOLUSD",1764921034020,7.82828394,139.7,139.68,61.6]
["bitfinex","SOLUSD",1764921034320,7.82828394,139.7,139.67,0.71]
["bitfinex","SOLUSD",1764921034833,7.15828394,139.7,139.67,10.55299684]
["bitfinex","SOLUSD",1764921035822,7.82828394,139.7,139.67,10.55299684]
["bitfinex","SOLUSD",1764921036226,7.82828394,139.7,139.67,7.86966206]
["bitfinex","SOLUSD",1764921036524,7.82828394,139.7,139.67,10.55299684]
["bitfinex","SOLUSD",1764921039530,7.82828394,139.7,139.67,0.71]
["bitfinex","SOLUSD",1764921040104,7.82828394,139.7,139.67,7.8697248]
["bitfinex","SOLUSD",1764921042717,22.92932603,139.75,139.7,8.80994492]
["bitfinex","SOLUSD",1764921042923,4.81577169,139.74,139.71,2.68333478]
["bitfinex","SOLUSD",1764921043114,0.69,139.74,139.71,3.36333478]
["bitfinex","SOLUSD",1764921043840,7.84616421,139.74,139.71,3.36333478]
["bitfinex","SOLUSD",1764921044026,7.84616421,139.74,139.71,0.68]
["bitfinex","SOLUSD",1764921044840,0.69,139.74,139.71,7.83759395]
["bitfinex","SOLUSD",1764921045009,0.69,139.74,139.72,8.80994492]
["bitfinex","SOLUSD",1764921045523,12.65159854,139.75,139.72,8.80994492]
["bitfinex","SOLUSD",1764921046213,9.8369223,139.79,139.74,25.11880892]
["bitfinex","SOLUSD",1764921046421,8.17709773,139.78,139.74,25.11880892]
["bitfinex","SOLUSD",1764921046744,8.17709773,139.78,139.74,8.80994492]
["bitfinex","SOLUSD",1764921046918,0.68,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764921047636,7.83495313,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764921047816,2.68333478,139.76,139.72,15.96708269]
["bitfinex","SOLUSD",1764921048023,0.68,139.75,139.72,8.80994492]
["bitfinex","SOLUSD",1764921049840,7.83578653,139.75,139.72,8.80994492]
["bitfinex","SOLUSD",1764921050440,7.83578653,139.75,139.73,2.68333478]
["bitfinex","SOLUSD",1764921052145,0.68,139.74,139.73,2.68333478]
["bitfinex","SOLUSD",1764921052826,7.83619245,139.74,139.72,8.80994492]
["bitfinex","SOLUSD",1764921053032,7.83619245,139.74,139.72,73.0932797]
["bitfinex","SOLUSD",1764921054644,0.68,139.73,139.72,61.6]
["bitfinex","SOLUSD",1764921054960,4.81422474,139.75,139.72,12.1632797]
["bitfinex","SOLUSD",1764921055136,4.81422474,139.76,139.74,2.68333478]
["bitfinex","SOLUSD",1764921055320,7.15512306,139.76,139.73,2.68333478]
["bitfinex","SOLUSD",1764921055640,11.9693478,139.76,139.73,2.68333478]
["bitfinex","SOLUSD",1764921055940,0.68,139.75,139.73,2.68333478]
["bitfinex","SOLUSD",1764921056654,5.49422474,139.75,139.73,2.68333478]
["bitfinex","SOLUSD",1764921056942,0.68,139.74,139.73,2.68333478]
["bitfinex","SOLUSD",1764921059150,0.68,139.74,139.73,64.28333478]
["bitfinex","SOLUSD",1764921059651,0.68,139.74,139.73,61.6]
["bitfinex","SOLUSD",1764921060141,12.65011355,139.75,139.73,61.6]
["bitfinex","SOLUSD",1764921062456,5.49422474,139.75,139.73,64.28333478]
["bitfinex","SOLUSD",1764921062625,0.68,139.75,139.73,64.28333478]
["bitfinex","SOLUSD",1764921063025,7.83565826,139.75,139.73,64.28333478]
["bitfinex","SOLUSD",1764921063250,7.15565826,139.75,139.73,61.6]
["bitfinex","SOLUSD",1764921063554,7.15565826,139.75,139.73,62.27]
["bitfinex","SOLUSD",1764921063794,7.15565826,139.75,139.73,61.6]
["bitfinex","SOLUSD",1764921064048,7.15565826,139.75,139.73,64.28333478]
["bitfinex","SOLUSD",1764921065449,7.83565826,139.75,139.73,64.28333478]
["bitfinex","SOLUSD",1764921065645,4.81422474,139.76,139.73,64.28333478]
["bitfinex","SOLUSD",1764921065646,11.96947914,139.76,139.74,3.35333478]
["bitfinex","SOLUSD",1764921065848,7.1552544,139.76,139.74,3.35333478]
["bitfinex","SOLUSD",1764921066052,7.1552544,139.76,139.73,64.95333478]
["bitfinex","SOLUSD",1764921066232,7.8352544,139.76,139.73,64.95333478]
["bitfinex","SOLUSD",1764921068030,7.8352544,139.76,139.74,2.68333478]
["bitfinex","SOLUSD",1764921068834,4.81410897,139.77,139.75,3.35333478]
["bitfinex","SOLUSD",1764921069147,0.68,139.77,139.75,2.68333478]
["bitfinex","SOLUSD",1764921070145,7.15438858,139.78,139.75,2.68333478]
["bitfinex","SOLUSD",1764921070352,7.83438858,139.78,139.76,2.68333478]
["bitfinex","SOLUSD",1764921071133,7.83438858,139.78,139.75,11.4932797]
["bitfinex","SOLUSD",1764921072151,0.68,139.77,139.75,11.4932797]
["bitfinex","SOLUSD",1764921072350,7.83461642,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764921072554,0.68,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764921074043,0.68,139.77,139.75,70.40994492]
["bitfinex","SOLUSD",1764921074247,2.68333478,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921074446,2.68333478,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764921074652,3.38333478,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764921076457,10.53896984,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764921076657,15.35222967,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764921076859,33.24131732,139.75,139.69,11.4932797]
["bitfinex","SOLUSD",1764921077061,2.68333478,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1764921077561,0.7,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1764921077964,0.7,139.72,139.68,2.68333478]
["bitfinex","SOLUSD",1764921078364,7.85739864,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1764921078662,7.85739864,139.72,139.69,9.49994492]
["bitfinex","SOLUSD",1764921079464,0.7,139.74,139.71,2.68333478]
["bitfinex","SOLUSD",1764921079764,5.51203757,139.74,139.71,2.68333478]
["bitfinex","SOLUSD",1764921079940,5.51203757,139.74,139.71,12.1832797]
["bitfinex","SOLUSD",1764921080451,12.66835622,139.74,139.71,12.1832797]
["bitfinex","SOLUSD",1764921082140,12.66835622,139.74,139.71,11.4932797]
["bitfinex","SOLUSD",1764921088277,12.66835622,139.74,139.71,12.1832797]
["bitfinex","SOLUSD",1764921088980,12.66835622,139.74,139.71,73.7832797]
["bitfinex","SOLUSD",1764921089881,7.85631865,139.74,139.71,73.7832797]
["bitfinex","SOLUSD",1764921090375,11.97290184,139.75,139.71,80.25084549]
["bitfinex","SOLUSD",1764921090572,12.67290184,139.75,139.72,0.69]
["bitfinex","SOLUSD",1764921090969,0.7,139.74,139.71,80.94084549]
["bitfinex","SOLUSD",1764921091268,7.85584114,139.75,139.72,0.69]
["bitfinex","SOLUSD",1764921091473,12.67279602,139.75,139.72,0.69]
["bitfinex","SOLUSD",1764921092063,12.67279602,139.75,139.72,3.37333478]
["bitfinex","SOLUSD",1764921092469,4.81695488,139.75,139.73,12.1832797]
["bitfinex","SOLUSD",1764921092796,0.7,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764921092975,5.51695488,139.77,139.75,70.40994492]
["bitfinex","SOLUSD",1764921094363,4.81695488,139.77,139.75,70.40994492]
["bitfinex","SOLUSD",1764921094801,4.81695488,139.77,139.75,72.81587641]
["bitfinex","SOLUSD",1764921094962,11.97137907,139.78,139.75,72.81587641]
["bitfinex","SOLUSD",1764921095289,12.67137907,139.78,139.75,72.81587641]
["bitfinex","SOLUSD",1764921098881,7.85324947,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764921099057,0.7,139.79,139.77,70.40994492]
["bitfinex","SOLUSD",1764921099261,0.7,139.79,139.77,72.12587641]
["bitfinex","SOLUSD",1764921099487,4.81387849,139.8,139.77,72.81587641]
["bitfinex","SOLUSD",1764921099665,5.51387849,139.8,139.77,72.12587641]
["bitfinex","SOLUSD",1764921099983,12.66699388,139.8,139.77,72.12587641]
["bitfinex","SOLUSD",1764921100172,12.66699388,139.8,139.77,61.6]
["bitfinex","SOLUSD",1764921100173,0.7,139.79,139.77,61.6]
["bitfinex","SOLUSD",1764921100369,7.85372678,139.79,139.77,61.6]
["bitfinex","SOLUSD",1764921100584,12.66760527,139.79,139.77,61.6]
["bitfinex","SOLUSD",1764921100885,7.85372678,139.79,139.77,61.6]
["bitfinex","SOLUSD",1764921101514,12.66486854,139.8,139.77,63.31593149]
["bitfinex","SOLUSD",1764921101986,0.7,139.79,139.77,63.31593149]
["bitfinex","SOLUSD",1764921102567,11.96486854,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764921102568,4.81163808,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764921102766,5.51163808,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764921103283,4.81163808,139.8,139.78,11.20587641]
["bitfinex","SOLUSD",1764921103488,4.8086754,139.8,139.78,72.80587641]
["bitfinex","SOLUSD",1764921103684,8.53,139.81,139.78,72.80587641]
["bitfinex","SOLUSD",1764921103888,8.53,139.81,139.78,72.12587641]
["bitfinex","SOLUSD",1764921104096,8.53,139.81,139.78,61.6]
["bitfinex","SOLUSD",1764921104097,0.67,139.8,139.78,61.6]
["bitfinex","SOLUSD",1764921104387,4.80836555,139.81,139.79,2.39593149]
["bitfinex","SOLUSD",1764921104565,4.80836555,139.82,139.79,2.39593149]
["bitfinex","SOLUSD",1764921104767,4.80836555,139.82,139.8,11.20587641]
["bitfinex","SOLUSD",1764921104982,0.67,139.83,139.81,1.71593149]
["bitfinex","SOLUSD",1764921105892,12.15957835,139.84,139.81,1.71593149]
["bitfinex","SOLUSD",1764921106095,12.15958887,139.84,139.81,63.99593149]
["bitfinex","SOLUSD",1764921106294,0.66,139.83,139.81,63.31593149]
["bitfinex","SOLUSD",1764921108486,7.81165563,139.83,139.81,61.6]
["bitfinex","SOLUSD",1764921108881,0.66,139.82,139.81,61.6]
["bitfinex","SOLUSD",1764921109675,0.66,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921110877,7.81165563,139.83,139.8,61.6]
["bitfinex","SOLUSD",1764921111300,7.35122874,139.84,139.81,2.38593149]
["bitfinex","SOLUSD",1764921111495,8.01122874,139.84,139.81,2.38593149]
["bitfinex","SOLUSD",1764921111689,8.01122874,139.84,139.81,1.71593149]
["bitfinex","SOLUSD",1764921112098,0.66,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764921113203,0.66,139.83,139.8,61.6]
["bitfinex","SOLUSD",1764921113379,7.81175019,139.83,139.8,61.6]
["bitfinex","SOLUSD",1764921115407,0.66,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921115586,0.66,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764921117613,7.81223039,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764921118212,7.81223039,139.82,139.79,9.47994492]
["bitfinex","SOLUSD",1764921120117,7.81223039,139.82,139.79,11.19587641]
["bitfinex","SOLUSD",1764921120320,7.81175941,139.83,139.8,1.71593149]
["bitfinex","SOLUSD",1764921120606,0.2,139.84,139.81,10.52587641]
["bitfinex","SOLUSD",1764921120813,0.2,139.84,139.81,11.19587641]
["bitfinex","SOLUSD",1764921121113,0.86,139.84,139.81,11.19587641]
["bitfinex","SOLUSD",1764921121617,0.2,139.84,139.82,2.38593149]
["bitfinex","SOLUSD",1764921121799,0.2,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764921121800,0.66,139.83,139.8,61.6]
["bitfinex","SOLUSD",1764921121992,2.37593149,139.83,139.8,61.6]
["bitfinex","SOLUSD",1764921122195,0.66,139.83,139.8,61.6]
["bitfinex","SOLUSD",1764921122410,0.66,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921123688,2.37593149,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921124038,7.15256419,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921124517,7.81256419,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764921126386,7.81205263,139.82,139.79,62.27]
["bitfinex","SOLUSD",1764921127619,7.81205263,139.82,139.79,61.6]
["bitfinex","SOLUSD",1764921127789,0.66,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764921127990,7.15205263,139.82,139.79,61.6]
["bitfinex","SOLUSD",1764921128188,0.66,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764921128396,8.86900731,139.8,139.79,61.6]
["bitfinex","SOLUSD",1764921128817,9.52900731,139.8,139.79,61.6]
["bitfinex","SOLUSD",1764921128996,9.52900731,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764921129317,0.66,139.79,139.76,70.40994492]
["bitfinex","SOLUSD",1764921130522,8.87003078,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764921130905,9.53003078,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764921131416,0.66,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921131593,0.66,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764921134318,7.81464158,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764921136122,0.67,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921138099,7.82512306,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921140137,12.63647342,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921140319,12.63586376,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921141198,9.54105455,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921141411,14.35125937,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921145423,14.35125937,139.76,139.72,8.80994492]
["bitfinex","SOLUSD",1764921145613,2.38593149,139.75,139.72,71.06994492]
["bitfinex","SOLUSD",1764921146138,7.82565265,139.75,139.72,71.06994492]
["bitfinex","SOLUSD",1764921146799,7.82565265,139.75,139.72,70.40994492]
["bitfinex","SOLUSD",1764921147004,7.82565265,139.75,139.72,71.06994492]
["bitfinex","SOLUSD",1764921147729,7.82565265,139.75,139.72,70.40994492]
["bitfinex","SOLUSD",1764921147907,7.82565265,139.75,139.72,71.06994492]
["bitfinex","SOLUSD",1764921148331,17.88606444,139.78,139.73,9.46994492]
["bitfinex","SOLUSD",1764921148332,2.38593149,139.77,139.73,9.46994492]
["bitfinex","SOLUSD",1764921148529,5.47246111,139.77,139.73,11.18587641]
["bitfinex","SOLUSD",1764921148705,7.82469399,139.77,139.74,0.66]
["bitfinex","SOLUSD",1764921149810,7.15469399,139.77,139.74,0.66]
["bitfinex","SOLUSD",1764921150213,34.19216699,139.8,139.75,8.80994492]
["bitfinex","SOLUSD",1764921150214,8.86972779,139.79,139.75,8.80994492]
["bitfinex","SOLUSD",1764921150416,8.86972779,139.79,139.75,70.40994492]
["bitfinex","SOLUSD",1764921150617,9.53972779,139.79,139.75,71.06994492]
["bitfinex","SOLUSD",1764921150936,0.67,139.78,139.75,71.06994492]
["bitfinex","SOLUSD",1764921152834,7.82429692,139.78,139.75,71.06994492]
["bitfinex","SOLUSD",1764921155040,3.35124863,139.77,139.75,61.6]
["bitfinex","SOLUSD",1764921155423,0.67,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921156220,7.82512306,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921156562,10.50637169,139.76,139.72,70.40994492]
["bitfinex","SOLUSD",1764921156746,3.35124863,139.75,139.72,70.40994492]
["bitfinex","SOLUSD",1764921156931,0.67,139.75,139.72,70.40994492]
["bitfinex","SOLUSD",1764921157250,3.35124863,139.75,139.72,70.40994492]
["bitfinex","SOLUSD",1764921157738,10.50709242,139.75,139.72,70.40994492]
["bitfinex","SOLUSD",1764921159821,10.50709242,139.75,139.72,71.06994492]
["bitfinex","SOLUSD",1764921160033,7.82584379,139.75,139.72,71.06994492]
["bitfinex","SOLUSD",1764921160338,11.21124863,139.77,139.73,9.46994492]
["bitfinex","SOLUSD",1764921160537,18.36600641,139.77,139.74,0.66]
["bitfinex","SOLUSD",1764921161451,18.36600641,139.77,139.74,62.26]
["bitfinex","SOLUSD",1764921161731,10.50600641,139.77,139.74,62.26]
["bitfinex","SOLUSD",1764921162852,0.67,139.77,139.74,62.26]
["bitfinex","SOLUSD",1764921163039,0.72,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764921165238,7.15499876,139.77,139.74,62.25]
["bitfinex","SOLUSD",1764921165439,7.87499876,139.77,139.74,62.25]
["bitfinex","SOLUSD",1764921166166,7.15499876,139.77,139.75,0.65]
["bitfinex","SOLUSD",1764921166342,7.15426724,139.78,139.75,62.25]
["bitfinex","SOLUSD",1764921166652,12.66315341,139.78,139.75,62.25]
["bitfinex","SOLUSD",1764921167950,7.85426724,139.78,139.75,62.25]
["bitfinex","SOLUSD",1764921168453,12.66566657,139.78,139.75,62.25]
["bitfinex","SOLUSD",1764921168627,14.6469152,139.78,139.75,61.6]
["bitfinex","SOLUSD",1764921168828,0.7,139.77,139.75,61.6]
["bitfinex","SOLUSD",1764921171459,5.51448704,139.77,139.75,61.6]
["bitfinex","SOLUSD",1764921171753,10.53637169,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921172056,15.35128102,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921173160,14.65128102,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921173337,11.97003239,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921181673,4.81490933,139.76,139.75,71.07994492]
["bitfinex","SOLUSD",1764921181877,4.81490933,139.78,139.75,71.07994492]
["bitfinex","SOLUSD",1764921182168,12.66934414,139.78,139.75,71.07994492]
["bitfinex","SOLUSD",1764921182368,14.65059277,139.78,139.75,70.40994492]
["bitfinex","SOLUSD",1764921182670,5.51490933,139.77,139.75,70.40994492]
["bitfinex","SOLUSD",1764921183569,4.81490933,139.77,139.75,70.40994492]
["bitfinex","SOLUSD",1764921183773,4.81490933,139.77,139.75,71.07994492]
["bitfinex","SOLUSD",1764921184472,4.82051739,139.77,139.75,71.07994492]
["bitfinex","SOLUSD",1764921185168,10.53568344,139.78,139.75,71.07994492]
["bitfinex","SOLUSD",1764921185359,10.53568344,139.78,139.75,70.40994492]
["bitfinex","SOLUSD",1764921185868,0.7,139.77,139.75,70.40994492]
["bitfinex","SOLUSD",1764921187375,10.53568344,139.78,139.75,71.07994492]
["bitfinex","SOLUSD",1764921188188,10.53568344,139.78,139.75,70.40994492]
["bitfinex","SOLUSD",1764921188361,4.8203913,139.77,139.75,70.40994492]
["bitfinex","SOLUSD",1764921188783,4.82038833,139.77,139.75,70.40994492]
["bitfinex","SOLUSD",1764921189857,12.67482314,139.78,139.75,70.40994492]
["bitfinex","SOLUSD",1764921190085,0.7,139.77,139.75,70.40994492]
["bitfinex","SOLUSD",1764921190585,5.52038833,139.77,139.75,70.40994492]
["bitfinex","SOLUSD",1764921192861,12.6750476,139.77,139.75,70.40994492]
["bitfinex","SOLUSD",1764921198089,12.6750476,139.77,139.75,61.6]
["bitfinex","SOLUSD",1764921199999,27.30861964,139.81,139.76,9.51994492]
["bitfinex","SOLUSD",1764921200304,4.80911954,139.8,139.76,71.11994492]
["bitfinex","SOLUSD",1764921200469,5.52911954,139.8,139.77,0.71]
["bitfinex","SOLUSD",1764921201005,4.80911954,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764921201203,0.72,139.79,139.77,61.6]
["bitfinex","SOLUSD",1764921201375,3.40124863,139.79,139.77,61.6]
["bitfinex","SOLUSD",1764921201694,8.21036817,139.79,139.77,61.6]
["bitfinex","SOLUSD",1764921201873,0.72,139.79,139.77,61.6]
["bitfinex","SOLUSD",1764921202293,5.5252885,139.79,139.77,61.6]
["bitfinex","SOLUSD",1764921203873,11.95903619,139.79,139.77,61.6]
["bitfinex","SOLUSD",1764921204108,0.72,139.78,139.77,70.40994492]
["bitfinex","SOLUSD",1764921204680,11.95903619,139.79,139.77,70.40994492]
["bitfinex","SOLUSD",1764921204875,12.67903619,139.79,139.77,70.40994492]
["bitfinex","SOLUSD",1764921210319,3.40124863,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764921210509,2.68124863,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921210810,3.40124863,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921211196,0.72,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921211421,3.40124863,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921211922,10.55585977,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921212125,15.36114827,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921213521,12.67989964,139.77,139.73,72.14790522]
["bitfinex","SOLUSD",1764921213728,12.67989964,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764921213921,12.67989964,139.77,139.74,9.51994492]
["bitfinex","SOLUSD",1764921216133,4.8052885,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764921216327,4.8052885,139.78,139.76,72.12612723]
["bitfinex","SOLUSD",1764921216496,4.8052885,139.78,139.76,72.83612723]
["bitfinex","SOLUSD",1764921216694,7.87399788,139.79,139.76,72.83612723]
["bitfinex","SOLUSD",1764921217322,7.15399788,139.79,139.76,72.12612723]
["bitfinex","SOLUSD",1764921217528,7.15399788,139.79,139.77,0.71]
["bitfinex","SOLUSD",1764921218116,11.95884872,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764921218322,2.43618231,139.82,139.78,70.40994492]
["bitfinex","SOLUSD",1764921218630,6.52342146,139.82,139.78,71.11994492]
["bitfinex","SOLUSD",1764921218831,0.72,139.81,139.78,71.11994492]
["bitfinex","SOLUSD",1764921219234,4.80723915,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764921219536,7.15208478,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764921219713,7.87208478,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764921221411,11.95896013,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764921221608,11.95896013,139.83,139.8,72.83612723]
["bitfinex","SOLUSD",1764921221929,4.80723915,139.82,139.8,72.83612723]
["bitfinex","SOLUSD",1764921222126,12.67896013,139.83,139.8,72.83612723]
["bitfinex","SOLUSD",1764921222433,12.67896013,139.83,139.8,71.11994492]
["bitfinex","SOLUSD",1764921223128,2.41618231,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921223335,7.22342146,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921224438,7.15256419,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921224636,7.85256419,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921224811,7.85189047,139.83,139.8,62.29]
["bitfinex","SOLUSD",1764921225016,7.85189047,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764921225212,12.65458844,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764921225411,12.65458844,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764921225736,4.80269797,139.83,139.81,71.09994492]
["bitfinex","SOLUSD",1764921225942,12.85375766,139.84,139.81,70.40994492]
["bitfinex","SOLUSD",1764921226114,4.80269797,139.83,139.81,71.09994492]
["bitfinex","SOLUSD",1764921226314,8.05105969,139.84,139.81,71.09994492]
["bitfinex","SOLUSD",1764921226514,8.05105969,139.84,139.81,70.40994492]
["bitfinex","SOLUSD",1764921227121,8.05105969,139.84,139.81,62.29]
["bitfinex","SOLUSD",1764921227825,8.05105969,139.84,139.81,61.6]
["bitfinex","SOLUSD",1764921228327,8.05105969,139.84,139.81,62.29]
["bitfinex","SOLUSD",1764921228716,8.05105969,139.84,139.81,61.6]
["bitfinex","SOLUSD",1764921229117,7.8515975,139.83,139.81,61.6]
["bitfinex","SOLUSD",1764921229542,7.1515975,139.83,139.81,61.6]
["bitfinex","SOLUSD",1764921231720,7.8215975,139.83,139.81,61.6]
["bitfinex","SOLUSD",1764921232413,0.67,139.82,139.81,61.6]
["bitfinex","SOLUSD",1764921232615,7.1515975,139.83,139.81,61.6]
["bitfinex","SOLUSD",1764921232823,7.8215975,139.83,139.81,61.6]
["bitfinex","SOLUSD",1764921234844,7.8215975,139.83,139.79,61.6]
["bitfinex","SOLUSD",1764921234845,2.38618231,139.82,139.79,61.6]
["bitfinex","SOLUSD",1764921235226,0.67,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764921236145,1.71618231,139.82,139.79,61.6]
["bitfinex","SOLUSD",1764921236323,0.67,139.82,139.79,62.32]
["bitfinex","SOLUSD",1764921236747,0.67,139.82,139.79,61.6]
["bitfinex","SOLUSD",1764921237060,7.82236595,139.82,139.79,61.6]
["bitfinex","SOLUSD",1764921237762,7.15236595,139.82,139.79,61.6]
["bitfinex","SOLUSD",1764921237932,0.67,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764921241140,9.53885831,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764921242529,7.822676,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764921246468,7.152676,139.81,139.79,62.32]
["bitfinex","SOLUSD",1764921246949,7.152676,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764921247156,7.822676,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764921253541,9.53885831,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764921257668,7.822676,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764921259445,7.15174924,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764921259744,4.79909055,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764921260145,9.74733147,139.84,139.8,0.68]
["bitfinex","SOLUSD",1764921260346,5.48175293,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764921260766,0.68,139.83,139.8,7.83292312]
["bitfinex","SOLUSD",1764921261572,5.48319965,139.83,139.8,7.83292312]
["bitfinex","SOLUSD",1764921261875,4.80319965,139.83,139.81,0.68]
["bitfinex","SOLUSD",1764921262072,5.48319965,139.83,139.8,69.43292312]
["bitfinex","SOLUSD",1764921265173,0.68,139.82,139.8,68.75292312]
["bitfinex","SOLUSD",1764921266954,0.68,139.82,139.8,69.43292312]
["bitfinex","SOLUSD",1764921267155,5.48319965,139.83,139.8,69.43292312]
["bitfinex","SOLUSD",1764921269780,0.68,139.83,139.8,69.43292312]
["bitfinex","SOLUSD",1764921274486,9.5477603,139.83,139.8,61.6]
["bitfinex","SOLUSD",1764921274665,4.7786901,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921274860,5.4586901,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921275066,5.45894129,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921276287,0.68,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921276879,5.46175715,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921277084,0.68,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921277591,11.93513844,139.83,139.8,62.28]
["bitfinex","SOLUSD",1764921277785,5.46356045,139.83,139.8,69.43294618]
["bitfinex","SOLUSD",1764921277966,10.03081714,139.84,139.81,9.48994492]
["bitfinex","SOLUSD",1764921277967,0.2,139.84,139.81,9.48994492]
["bitfinex","SOLUSD",1764921278372,0.2,139.84,139.82,0.68]
["bitfinex","SOLUSD",1764921278568,0.2,139.84,139.82,7.83190272]
["bitfinex","SOLUSD",1764921279290,0.2,139.84,139.83,0.68]
["bitfinex","SOLUSD",1764921279901,0.2,139.84,139.83,81.62955984]
["bitfinex","SOLUSD",1764921280206,0.2,139.84,139.83,89.65997599]
["bitfinex","SOLUSD",1764921280695,0.2,139.84,139.83,35.21151714]
["bitfinex","SOLUSD",1764921283691,0.2,139.84,139.83,27.18110099]
["bitfinex","SOLUSD",1764921283898,0.2,139.84,139.83,30.04304782]
["bitfinex","SOLUSD",1764921286072,0.2,139.84,139.83,27.18110099]
["bitfinex","SOLUSD",1764921287395,0.2,139.84,139.83,26.50110099]
["bitfinex","SOLUSD",1764921287596,0.2,139.84,139.81,34.189531]
["bitfinex","SOLUSD",1764921287597,0.87,139.84,139.82,10.01384472]
["bitfinex","SOLUSD",1764921287798,0.87,139.84,139.82,7.15189789]
["bitfinex","SOLUSD",1764921288698,3.34961492,139.83,139.82,61.6]
["bitfinex","SOLUSD",1764921288886,3.34961492,139.83,139.81,61.6]
["bitfinex","SOLUSD",1764921289089,0.67,139.82,139.81,61.6]
["bitfinex","SOLUSD",1764921291813,3.34961492,139.82,139.81,61.6]
["bitfinex","SOLUSD",1764921292177,0.67,139.82,139.81,61.6]
["bitfinex","SOLUSD",1764921292391,3.34961492,139.82,139.81,61.6]
["bitfinex","SOLUSD",1764921293203,0.67,139.82,139.81,61.6]
["bitfinex","SOLUSD",1764921293802,0.67,139.82,139.79,76.61321733]
["bitfinex","SOLUSD",1764921295281,3.58961492,139.84,139.8,9.51994492]
["bitfinex","SOLUSD",1764921295502,0.91,139.84,139.8,9.51994492]
["bitfinex","SOLUSD",1764921295895,0.91,139.84,139.8,11.48955984]
["bitfinex","SOLUSD",1764921296116,0.91,139.84,139.81,0.71]
["bitfinex","SOLUSD",1764921296293,0.71,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764921296601,0.71,139.83,139.8,9.51994492]
["bitfinex","SOLUSD",1764921297105,0.71,139.83,139.8,16.67263499]
["bitfinex","SOLUSD",1764921299594,0.2,139.84,139.81,7.86231193]
["bitfinex","SOLUSD",1764921299793,0.91,139.84,139.81,15.72231193]
["bitfinex","SOLUSD",1764921301098,0.91,139.84,139.81,15.01231193]
["bitfinex","SOLUSD",1764921301303,0.71,139.83,139.81,7.86]
["bitfinex","SOLUSD",1764921302411,3.58961492,139.84,139.81,7.86]
["bitfinex","SOLUSD",1764921302587,0.71,139.83,139.81,7.86]
["bitfinex","SOLUSD",1764921304406,7.86156062,139.83,139.81,7.86]
["bitfinex","SOLUSD",1764921304717,7.86156062,139.83,139.8,77.56270643]
["bitfinex","SOLUSD",1764921305433,7.15156062,139.83,139.8,70.40994492]
["bitfinex","SOLUSD",1764921305719,3.38961492,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921306092,0.71,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921308515,0.71,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764921311617,7.86260174,139.81,139.79,61.6]
["bitfinex","SOLUSD",1764921312020,0.71,139.8,139.79,61.6]
["bitfinex","SOLUSD",1764921321421,7.86307582,139.8,139.79,61.6]
["bitfinex","SOLUSD",1764921321627,10.54269074,139.8,139.79,61.6]
["bitfinex","SOLUSD",1764921327242,7.86307582,139.8,139.79,61.6]
["bitfinex","SOLUSD",1764921327435,7.15277712,139.81,139.77,16.63446181]
["bitfinex","SOLUSD",1764921327605,0.67,139.8,139.77,19.31407673]
["bitfinex","SOLUSD",1764921328427,7.82277712,139.81,139.78,0.67]
["bitfinex","SOLUSD",1764921328799,0.67,139.8,139.77,18.64407673]
["bitfinex","SOLUSD",1764921329000,0.67,139.8,139.77,19.31407673]
["bitfinex","SOLUSD",1764921330433,7.82311532,139.8,139.77,19.31407673]
["bitfinex","SOLUSD",1764921330636,2.67961492,139.79,139.75,61.6]
["bitfinex","SOLUSD",1764921330807,3.34961492,139.78,139.75,61.6]
["bitfinex","SOLUSD",1764921331008,7.82436153,139.78,139.75,61.6]
["bitfinex","SOLUSD",1764921331310,0.67,139.77,139.75,61.6]
["bitfinex","SOLUSD",1764921337042,7.82463271,139.77,139.75,61.6]
["bitfinex","SOLUSD",1764921337824,0.67,139.77,139.75,61.6]
["bitfinex","SOLUSD",1764921338426,7.15417287,139.78,139.75,61.6]
["bitfinex","SOLUSD",1764921338640,0.67,139.77,139.75,61.6]
["bitfinex","SOLUSD",1764921339136,7.15372529,139.79,139.76,9.47994492]
["bitfinex","SOLUSD",1764921339712,7.82372529,139.79,139.76,9.47994492]
["bitfinex","SOLUSD",1764921340141,7.82372529,139.79,139.76,11.19580832]
["bitfinex","SOLUSD",1764921341219,7.82372529,139.79,139.76,72.79580832]
["bitfinex","SOLUSD",1764921342425,7.82372529,139.79,139.76,71.07994492]
["bitfinex","SOLUSD",1764921342840,7.15372529,139.79,139.76,61.6]
["bitfinex","SOLUSD",1764921343037,2.3858634,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764921343519,0.72,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921345237,7.1545272,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764921345944,0.72,139.79,139.76,62.3]
["bitfinex","SOLUSD",1764921346145,7.873651,139.79,139.76,62.3]
["bitfinex","SOLUSD",1764921350947,7.153651,139.79,139.77,0.68]
["bitfinex","SOLUSD",1764921351147,7.84320966,139.8,139.77,0.68]
["bitfinex","SOLUSD",1764921352551,7.15320966,139.8,139.77,10.2558634]
["bitfinex","SOLUSD",1764921353040,7.84320966,139.8,139.77,10.2558634]
["bitfinex","SOLUSD",1764921353248,7.84320966,139.8,139.77,71.8558634]
["bitfinex","SOLUSD",1764921353447,7.84320966,139.8,139.77,70.14]
["bitfinex","SOLUSD",1764921357257,12.62352248,139.8,139.77,70.14]
["bitfinex","SOLUSD",1764921360546,4.78031282,139.8,139.78,0.68]
["bitfinex","SOLUSD",1764921360748,4.78031282,139.8,139.78,62.28]
["bitfinex","SOLUSD",1764921361060,7.8430806,139.8,139.78,61.6]
["bitfinex","SOLUSD",1764921364292,0.69,139.79,139.78,61.6]
["bitfinex","SOLUSD",1764921367161,7.8430806,139.8,139.78,61.6]
["bitfinex","SOLUSD",1764921370966,7.1530806,139.8,139.78,61.6]
["bitfinex","SOLUSD",1764921371144,0.69,139.79,139.78,61.6]
["bitfinex","SOLUSD",1764921372162,11.93810318,139.8,139.78,62.28]
["bitfinex","SOLUSD",1764921372163,4.78502258,139.8,139.78,62.28]
["bitfinex","SOLUSD",1764921372469,12.62778774,139.81,139.78,62.28]
["bitfinex","SOLUSD",1764921372872,0.69,139.8,139.78,61.6]
["bitfinex","SOLUSD",1764921374853,7.15283596,139.81,139.78,62.31]
["bitfinex","SOLUSD",1764921375050,7.83283596,139.81,139.78,70.17]
["bitfinex","SOLUSD",1764921375448,4.7903141,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764921375670,5.4703141,139.82,139.79,9.51994492]
["bitfinex","SOLUSD",1764921376973,4.7903141,139.82,139.8,0.71]
["bitfinex","SOLUSD",1764921377178,4.7903141,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764921377379,8.03117856,139.84,139.81,71.11994492]
["bitfinex","SOLUSD",1764921378375,0.68,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764921379060,5.46640873,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764921379368,0.68,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764921382058,5.46380912,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764921382382,0.68,139.83,139.81,70.40994492]
["bitfinex","SOLUSD",1764921383390,7.15166717,139.83,139.81,61.6]
["bitfinex","SOLUSD",1764921383603,0.68,139.82,139.81,61.6]
["bitfinex","SOLUSD",1764921385063,9.54791603,139.82,139.81,61.6]
["bitfinex","SOLUSD",1764921385262,27.42804762,139.82,139.77,8.80994492]
["bitfinex","SOLUSD",1764921385458,5.4632078,139.81,139.76,8.80994492]
["bitfinex","SOLUSD",1764921385785,1.7158634,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1764921385974,1.7158634,139.79,139.76,70.40994492]
["bitfinex","SOLUSD",1764921386178,0.68,139.78,139.76,70.40994492]
["bitfinex","SOLUSD",1764921386476,1.7158634,139.79,139.76,70.40994492]
["bitfinex","SOLUSD",1764921386668,2.3958634,139.79,139.76,71.11994492]
["bitfinex","SOLUSD",1764921387567,0.68,139.79,139.76,71.11994492]
["bitfinex","SOLUSD",1764921387783,7.83362105,139.79,139.76,71.11994492]
["bitfinex","SOLUSD",1764921389484,9.55014443,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764921389874,0.68,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921390268,9.55014443,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764921390476,7.83428103,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764921390994,7.15373034,139.79,139.76,61.6]
["bitfinex","SOLUSD",1764921391292,9.54959374,139.79,139.76,61.6]
["bitfinex","SOLUSD",1764921391500,7.83373034,139.79,139.76,61.6]
["bitfinex","SOLUSD",1764921391676,7.83373034,139.79,139.75,17.44146256]
["bitfinex","SOLUSD",1764921391855,9.54959374,139.79,139.75,17.44146256]
["bitfinex","SOLUSD",1764921392385,7.83373034,139.79,139.75,17.44146256]
["bitfinex","SOLUSD",1764921392684,7.83373034,139.79,139.76,0.71]
["bitfinex","SOLUSD",1764921393610,7.83373034,139.79,139.76,9.51994492]
["bitfinex","SOLUSD",1764921394574,0.68,139.78,139.74,77.908864]
["bitfinex","SOLUSD",1764921394776,0.68,139.78,139.74,61.6]
["bitfinex","SOLUSD",1764921394777,1.7158634,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764921394983,8.87098687,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764921395285,9.55098687,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764921395870,7.83512347,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764921398161,0.68,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764921398363,3.36252478,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764921399365,10.51815984,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764921401979,7.83563506,139.75,139.74,61.6]
["bitfinex","SOLUSD",1764921403266,7.15529383,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764921403487,7.85529383,139.76,139.74,61.6]
["bitfinex","SOLUSD",1764921403683,20.56981537,139.77,139.74,61.6]
["bitfinex","SOLUSD",1764921403684,7.15479507,139.77,139.74,61.6]
["bitfinex","SOLUSD",1764921403872,7.15430383,139.78,139.75,0.7]
["bitfinex","SOLUSD",1764921404485,7.85430383,139.78,139.75,0.7]
["bitfinex","SOLUSD",1764921405085,7.85430383,139.78,139.75,8.80994492]
["bitfinex","SOLUSD",1764921405482,7.15430383,139.78,139.76,0.7]
["bitfinex","SOLUSD",1764921406072,7.15430383,139.78,139.76,62.3]
["bitfinex","SOLUSD",1764921406272,7.85430383,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764921406974,0.7,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764921408699,7.85430383,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764921411605,7.82430383,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764921413807,0.67,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764921415305,9.83628748,139.79,139.76,61.6]
["bitfinex","SOLUSD",1764921415507,10.50628748,139.79,139.76,61.6]
["bitfinex","SOLUSD",1764921416006,7.8237627,139.79,139.76,61.6]
["bitfinex","SOLUSD",1764921416196,7.8237627,139.79,139.76,62.27]
["bitfinex","SOLUSD",1764921416397,0.67,139.78,139.76,61.6]
["bitfinex","SOLUSD",1764921416904,9.83628748,139.79,139.76,69.42510504]
["bitfinex","SOLUSD",1764921416905,7.1537627,139.79,139.76,69.42510504]
["bitfinex","SOLUSD",1764921417103,0.67,139.79,139.76,69.42510504]
["bitfinex","SOLUSD",1764921417298,10.50572775,139.8,139.76,69.42510504]
["bitfinex","SOLUSD",1764921417619,0.67,139.79,139.76,69.42510504]
["bitfinex","SOLUSD",1764921420803,21.23582944,139.81,139.77,8.80994492]
["bitfinex","SOLUSD",1764921420991,28.38844325,139.81,139.77,20.0224697]
["bitfinex","SOLUSD",1764921421305,29.05844325,139.81,139.78,0.67]
["bitfinex","SOLUSD",1764921421506,7.82261381,139.81,139.78,0.67]
["bitfinex","SOLUSD",1764921422006,24.15941922,139.83,139.78,0.67]
["bitfinex","SOLUSD",1764921422205,0.67,139.83,139.79,8.80994492]
["bitfinex","SOLUSD",1764921422598,0.67,139.82,139.79,71.07994492]
["bitfinex","SOLUSD",1764921423107,0.67,139.82,139.79,70.40994492]
["bitfinex","SOLUSD",1764921424385,0.67,139.82,139.79,77.56345678]
["bitfinex","SOLUSD",1764921426509,0.67,139.82,139.79,78.23345678]
["bitfinex","SOLUSD",1764921426909,9.83444734,139.83,139.8,0.67]
["bitfinex","SOLUSD",1764921427099,10.50444734,139.83,139.8,0.67]
["bitfinex","SOLUSD",1764921427302,10.50444734,139.83,139.8,62.27]
["bitfinex","SOLUSD",1764921427501,0.67,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921432621,0.67,139.82,139.8,68.75305222]
["bitfinex","SOLUSD",1764921433218,0.67,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921436824,7.82207844,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921437524,0.69,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921438705,7.84207844,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921439109,7.15207844,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921439413,7.84207844,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921439612,0.2,139.84,139.81,12.1724697]
["bitfinex","SOLUSD",1764921439819,0.2,139.84,139.81,73.7724697]
["bitfinex","SOLUSD",1764921440128,0.2,139.84,139.82,0.68]
["bitfinex","SOLUSD",1764921442017,0.2,139.84,139.82,69.43173176]
["bitfinex","SOLUSD",1764921443421,0.89,139.84,139.82,61.6]
["bitfinex","SOLUSD",1764921458530,0.69,139.83,139.82,61.6]
["bitfinex","SOLUSD",1764921462150,2.40447899,139.83,139.82,61.6]
["bitfinex","SOLUSD",1764921466051,9.55602014,139.83,139.82,61.6]
["bitfinex","SOLUSD",1764921466445,14.34313894,139.83,139.82,61.6]
["bitfinex","SOLUSD",1764921476871,12.62865995,139.83,139.82,61.6]
["bitfinex","SOLUSD",1764921477058,14.34313894,139.83,139.82,61.6]
["bitfinex","SOLUSD",1764921477545,35.82003338,139.83,139.82,61.6]
["bitfinex","SOLUSD",1764921477943,53.69888627,139.83,139.77,78.25444717]
["bitfinex","SOLUSD",1764921478249,5.4971188,139.82,139.78,0.69]
["bitfinex","SOLUSD",1764921478451,1.71447899,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764921478645,2.42447899,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764921479237,9.57712049,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764921480247,17.43675855,139.82,139.79,0.69]
["bitfinex","SOLUSD",1764921480848,16.72675855,139.82,139.79,0.69]
["bitfinex","SOLUSD",1764921481056,0.71,139.81,139.79,0.69]
["bitfinex","SOLUSD",1764921481255,7.86,139.82,139.8,0.69]
["bitfinex","SOLUSD",1764921481429,4.78890339,139.82,139.8,62.29]
["bitfinex","SOLUSD",1764921481834,12.65062105,139.83,139.8,62.29]
["bitfinex","SOLUSD",1764921482134,1.71447899,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921482452,1.71447899,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921482648,7.21338238,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921483538,5.49890339,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921483839,2.42447899,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921484047,7.21338238,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921484856,14.36554231,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921485034,9.57663892,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921488152,8.86663892,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921488456,7.86215993,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921488756,9.57663892,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921494463,1.71447899,139.82,139.81,0.7]
["bitfinex","SOLUSD",1764921494642,8.86653162,139.82,139.81,0.7]
["bitfinex","SOLUSD",1764921494972,8.86653162,139.82,139.8,62.3]
["bitfinex","SOLUSD",1764921495770,9.56653162,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921502163,14.36174205,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921507167,12.64726306,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921507366,11.94726306,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921507557,13.66174205,139.81,139.8,62.3]
["bitfinex","SOLUSD",1764921507754,13.66174205,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921508868,14.36174205,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921512572,9.56704318,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921512973,14.36672487,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921516271,8.86704318,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921516671,8.86704318,139.81,139.8,62.3]
["bitfinex","SOLUSD",1764921516973,11.95315549,139.81,139.8,62.3]
["bitfinex","SOLUSD",1764921517177,7.15256419,139.81,139.8,62.3]
["bitfinex","SOLUSD",1764921517560,7.15256419,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921519464,2.41447899,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921519672,7.21507866,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921520367,8.18107058,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921523765,31.30941798,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921524090,0.72,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921524265,5.52293575,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921525588,8.20340666,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921526385,3.40047091,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921526587,8.20374838,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921526760,3.40047091,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921526965,8.20371987,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921527167,3.40047091,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921527587,3.38047091,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921527968,8.18383133,139.82,139.8,61.6]
["bitfinex","SOLUSD",1764921531474,2.68047091,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921531674,7.48383133,139.81,139.8,61.6]
["bitfinex","SOLUSD",1764921535395,15.33639552,139.81,139.78,61.6]
["bitfinex","SOLUSD",1764921535602,2.68047091,139.79,139.75,70.15]
["bitfinex","SOLUSD",1764921535803,2.68047091,139.78,139.76,0.69]
["bitfinex","SOLUSD",1764921536700,2.68047091,139.78,139.76,7.84476108]
["bitfinex","SOLUSD",1764921537594,3.38047091,139.78,139.76,7.84476108]
["bitfinex","SOLUSD",1764921537898,2.68047091,139.77,139.76,7.84476108]
["bitfinex","SOLUSD",1764921539499,3.38047091,139.78,139.76,7.84476108]
["bitfinex","SOLUSD",1764921540189,3.38047091,139.78,139.76,69.44476108]
["bitfinex","SOLUSD",1764921541014,2.68047091,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921541194,3.38047091,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921541797,8.17913826,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921542280,22.48645117,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921542698,19.80598026,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921542882,22.48645117,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921544211,19.80598026,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921544435,22.48645117,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921544615,29.64106231,139.77,139.76,61.6]
["bitfinex","SOLUSD",1764921546106,29.64106231,139.77,139.73,0.69]
["bitfinex","SOLUSD",1764921546413,3.38047091,139.76,139.73,8.55]
["bitfinex","SOLUSD",1764921546613,3.38047091,139.76,139.73,70.15]
["bitfinex","SOLUSD",1764921547109,22.18458481,139.76,139.73,70.15]
["bitfinex","SOLUSD",1764921547407,24.86505572,139.76,139.73,70.15]
["bitfinex","SOLUSD",1764921548183,32.0202854,139.76,139.73,70.15]
["bitfinex","SOLUSD",1764921549604,31.3202854,139.76,139.74,0.69]
["bitfinex","SOLUSD",1764921550314,32.0202854,139.76,139.74,0.69]
["bitfinex","SOLUSD",1764921550517,32.0202854,139.76,139.73,70.15]
["bitfinex","SOLUSD",1764921551298,31.3202854,139.76,139.74,0.69]
["bitfinex","SOLUSD",1764921551813,32.0202854,139.76,139.73,69.46]
["bitfinex","SOLUSD",1764921552021,32.0202854,139.76,139.73,70.15]
["bitfinex","SOLUSD",1764921552518,10.53570059,139.76,139.73,70.15]
["bitfinex","SOLUSD",1764921553399,7.85522968,139.76,139.73,70.15]
["bitfinex","SOLUSD",1764921553595,7.15256419,139.81,139.75,11.49041583]
["bitfinex","SOLUSD",1764921553904,7.15256419,139.81,139.76,7.86]
["bitfinex","SOLUSD",1764921553905,3.37047091,139.8,139.76,7.86]
["bitfinex","SOLUSD",1764921554111,8.15093738,139.8,139.76,8.53]
["bitfinex","SOLUSD",1764921554297,8.15093738,139.8,139.77,0.67]
["bitfinex","SOLUSD",1764921554700,12.62391882,139.8,139.77,0.67]
["bitfinex","SOLUSD",1764921554915,10.52392326,139.8,139.77,0.67]
["bitfinex","SOLUSD",1764921557117,2.68047091,139.78,139.75,61.6]
["bitfinex","SOLUSD",1764921557302,2.68047091,139.77,139.75,61.6]
["bitfinex","SOLUSD",1764921557703,0.69,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921558319,7.15512306,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921561109,7.84512306,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921562921,10.52559397,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921564924,7.84512306,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921565229,10.52559397,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921567821,7.84512306,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921569632,10.52559397,139.76,139.75,61.6]
["bitfinex","SOLUSD",1764921572827,10.52559397,139.76,139.73,8.53]
["bitfinex","SOLUSD",1764921572828,10.52559397,139.76,139.73,61.6]
["bitfinex","SOLUSD",1764921573033,10.52559397,139.76,139.73,62.27]
["bitfinex","SOLUSD",1764921573527,0.69,139.75,139.73,61.6]
["bitfinex","SOLUSD",1764921574333,10.52559397,139.76,139.73,62.27]
["bitfinex","SOLUSD",1764921574533,0.69,139.75,139.73,61.6]
["bitfinex","SOLUSD",1764921575133,10.52559397,139.76,139.73,62.27]
["bitfinex","SOLUSD",1764921575932,0.69,139.75,139.73,62.27]
["bitfinex","SOLUSD",1764921577133,0.69,139.75,139.73,61.6]
["bitfinex","SOLUSD",1764921577820,7.8456835,139.75,139.73,61.6]
["bitfinex","SOLUSD",1764921579217,10.52615441,139.75,139.73,61.6]
["bitfinex","SOLUSD",1764921580306,0.69,139.74,139.73,61.6]
["bitfinex","SOLUSD",1764921581134,9.56261265,139.75,139.73,61.6]
["bitfinex","SOLUSD",1764921585534,1.71692915,139.74,139.69,113.24989648]
["bitfinex","SOLUSD",1764921585722,1.71692915,139.73,139.69,121.80989648]
["bitfinex","SOLUSD",1764921585920,2.43692915,139.73,139.69,121.80989648]
["bitfinex","SOLUSD",1764921586130,0.72,139.72,139.69,121.80989648]
["bitfinex","SOLUSD",1764921586632,7.87746736,139.72,139.69,121.80989648]
["bitfinex","SOLUSD",1764921587432,7.15746736,139.72,139.7,0.7]
["bitfinex","SOLUSD",1764921588028,2.43692915,139.71,139.69,35.34103248]
["bitfinex","SOLUSD",1764921588233,1.71692915,139.7,139.66,62.3]
["bitfinex","SOLUSD",1764921588434,1.71692915,139.69,139.66,62.3]
["bitfinex","SOLUSD",1764921588619,2.43692915,139.69,139.66,62.3]
["bitfinex","SOLUSD",1764921588818,2.43692915,139.69,139.66,61.9557]
["bitfinex","SOLUSD",1764921590343,7.87852243,139.7,139.67,0.7]
["bitfinex","SOLUSD",1764921593144,20.2978381,139.74,139.68,10.52687407]
["bitfinex","SOLUSD",1764921593320,20.2978381,139.74,139.68,71.78257407]
["bitfinex","SOLUSD",1764921593524,19.6078381,139.74,139.69,0.68]
["bitfinex","SOLUSD",1764921593720,0.69,139.73,139.69,0.68]
["bitfinex","SOLUSD",1764921594226,7.84665927,139.73,139.69,0.68]
["bitfinex","SOLUSD",1764921594435,7.84665927,139.73,139.69,8.54]
["bitfinex","SOLUSD",1764921594640,7.84665927,139.73,139.7,0.68]
["bitfinex","SOLUSD",1764921595322,7.15665927,139.73,139.7,0.68]
["bitfinex","SOLUSD",1764921596746,7.15665927,139.73,139.7,61.9357]
["bitfinex","SOLUSD",1764921597121,25.73705608,139.74,139.7,61.9357]
["bitfinex","SOLUSD",1764921597621,0.69,139.73,139.7,61.9357]
["bitfinex","SOLUSD",1764921599749,0.69,139.73,139.7,69.09379058]
["bitfinex","SOLUSD",1764921599943,7.84614713,139.74,139.71,0.68]
["bitfinex","SOLUSD",1764921600149,0.69,139.73,139.71,61.2557]
["bitfinex","SOLUSD",1764921601550,7.84697752,139.73,139.71,61.2557]
["bitfinex","SOLUSD",1764921602628,2.40692915,139.72,139.71,61.2557]
["bitfinex","SOLUSD",1764921602828,7.18991436,139.72,139.71,61.2557]
["bitfinex","SOLUSD",1764921603628,14.34708584,139.72,139.71,61.2557]
["bitfinex","SOLUSD",1764921604953,32.24001455,139.72,139.68,61.2557]
["bitfinex","SOLUSD",1764921605147,1.71692915,139.69,139.68,61.2557]
["bitfinex","SOLUSD",1764921605448,7.18991436,139.71,139.68,61.2557]
["bitfinex","SOLUSD",1764921605630,2.40692915,139.7,139.68,61.2557]
["bitfinex","SOLUSD",1764921606650,9.56537284,139.7,139.68,61.2557]
["bitfinex","SOLUSD",1764921609159,7.84844369,139.7,139.68,61.2557]
["bitfinex","SOLUSD",1764921609362,8.87537284,139.7,139.68,61.2557]
["bitfinex","SOLUSD",1764921609658,2.40692915,139.69,139.68,61.2557]
["bitfinex","SOLUSD",1764921611991,27.46240913,139.69,139.64,16.76994492]
["bitfinex","SOLUSD",1764921612259,1.71692915,139.67,139.64,78.36994492]
["bitfinex","SOLUSD",1764921612461,2.40692915,139.67,139.64,78.36994492]
["bitfinex","SOLUSD",1764921612768,2.40692915,139.67,139.64,79.04994492]
["bitfinex","SOLUSD",1764921612941,1.71692915,139.67,139.65,0.68]
["bitfinex","SOLUSD",1764921614162,8.87685955,139.67,139.64,79.02994492]
["bitfinex","SOLUSD",1764921614347,9.57685955,139.67,139.64,79.02994492]
["bitfinex","SOLUSD",1764921615161,1.71692915,139.66,139.64,70.22]
["bitfinex","SOLUSD",1764921615467,2.41692915,139.66,139.64,61.7]
["bitfinex","SOLUSD",1764921615663,8.87685955,139.67,139.64,61.7]
["bitfinex","SOLUSD",1764921615852,9.57685955,139.67,139.64,62.36]
["bitfinex","SOLUSD",1764921616746,9.57635925,139.68,139.64,68.86122457]
["bitfinex","SOLUSD",1764921616946,9.57635925,139.68,139.65,0.66]
["bitfinex","SOLUSD",1764921617364,7.8594301,139.68,139.65,0.66]
["bitfinex","SOLUSD",1764921617659,2.41692915,139.67,139.65,61.6]
["bitfinex","SOLUSD",1764921618047,0.7,139.66,139.65,61.6]
["bitfinex","SOLUSD",1764921618769,7.86024631,139.66,139.65,61.6]
["bitfinex","SOLUSD",1764921621664,7.86024631,139.66,139.64,0.1]
["bitfinex","SOLUSD",1764921621665,9.57717546,139.66,139.64,0.1]
["bitfinex","SOLUSD",1764921621845,2.41692915,139.65,139.64,0.1]
["bitfinex","SOLUSD",1764921622039,7.18622759,139.65,139.64,0.1]
["bitfinex","SOLUSD",1764921622749,14.34698663,139.65,139.64,0.1]
["bitfinex","SOLUSD",1764921624270,9.57768819,139.65,139.64,0.1]
["bitfinex","SOLUSD",1764921625672,12.44517447,139.65,139.64,0.1]
["bitfinex","SOLUSD",1764921627449,17.20765517,139.65,139.64,0.1]
["bitfinex","SOLUSD",1764921629465,7.86075904,139.65,139.64,0.1]
["bitfinex","SOLUSD",1764921629653,8.87768819,139.65,139.64,0.1]
["bitfinex","SOLUSD",1764921630055,9.57768819,139.65,139.64,0.1]
["bitfinex","SOLUSD",1764921631248,17.43768819,139.65,139.64,0.1]
["bitfinex","SOLUSD",1764921633570,15.72075904,139.65,139.64,0.1]
["bitfinex","SOLUSD",1764921633768,40.10182613,139.65,139.62,0.1]
["bitfinex","SOLUSD",1764921633953,8.87871386,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764921634153,16.73871386,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764921634492,17.43871386,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764921637853,38.94948717,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764921638578,43.70884971,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764921639565,43.70884971,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1764921640493,44.68046466,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1764921642062,97.69385003,139.63,139.57,61.6]
["bitfinex","SOLUSD",1764921642392,2.6885441,139.58,139.57,61.6]
["bitfinex","SOLUSD",1764921643069,3.3685441,139.58,139.57,61.6]
["bitfinex","SOLUSD",1764921643388,10.5485441,139.58,139.57,61.6]
["bitfinex","SOLUSD",1764921643960,17.71289429,139.58,139.57,61.6]
["bitfinex","SOLUSD",1764921644687,18.39289429,139.58,139.57,61.6]
["bitfinex","SOLUSD",1764921646100,17.71289429,139.58,139.57,61.6]
["bitfinex","SOLUSD",1764921646401,15.02435019,139.58,139.57,61.6]
["bitfinex","SOLUSD",1764921646592,17.71289429,139.58,139.57,61.6]
["bitfinex","SOLUSD",1764921646761,15.02435019,139.58,139.57,61.6]
["bitfinex","SOLUSD",1764921646961,17.71289429,139.58,139.57,61.6]
["bitfinex","SOLUSD",1764921647276,17.73289429,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764921647672,2.6885441,139.57,139.55,62.3]
["bitfinex","SOLUSD",1764921648190,2.6885441,139.56,139.55,62.3]
["bitfinex","SOLUSD",1764921648386,9.85392099,139.56,139.55,62.3]
["bitfinex","SOLUSD",1764921648983,7.16537689,139.56,139.55,62.3]
["bitfinex","SOLUSD",1764921650987,7.16537689,139.56,139.55,61.6]
["bitfinex","SOLUSD",1764921651587,9.85392099,139.56,139.55,61.6]
["bitfinex","SOLUSD",1764921651792,10.53392099,139.56,139.55,61.6]
["bitfinex","SOLUSD",1764921651970,18.41392099,139.56,139.55,61.6]
["bitfinex","SOLUSD",1764921652165,35.64736323,139.56,139.53,0.7]
["bitfinex","SOLUSD",1764921652990,36.35736323,139.56,139.53,0.7]
["bitfinex","SOLUSD",1764921654199,9.85487751,139.55,139.53,0.7]
["bitfinex","SOLUSD",1764921655699,9.85487751,139.55,139.52,0.69]
["bitfinex","SOLUSD",1764921656003,9.85487751,139.55,139.52,62.29]
["bitfinex","SOLUSD",1764921656373,9.85487751,139.55,139.53,0.69]
["bitfinex","SOLUSD",1764921657598,7.16633341,139.55,139.53,0.69]
["bitfinex","SOLUSD",1764921660876,9.85487751,139.55,139.53,0.69]
["bitfinex","SOLUSD",1764921662111,9.85487751,139.55,139.53,62.29]
["bitfinex","SOLUSD",1764921662812,10.56487751,139.55,139.53,61.6]
["bitfinex","SOLUSD",1764921664099,9.85487751,139.55,139.53,61.6]
["bitfinex","SOLUSD",1764921664307,3.3985441,139.54,139.5,61.7]
["bitfinex","SOLUSD",1764921664507,2.6885441,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764921664875,3.3985441,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764921666204,10.56648905,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764921666588,13.43706208,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764921667280,31.35692445,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764921667475,18.9974081,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764921667685,27.5874081,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764921668300,34.75638078,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764921668816,34.04638078,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764921669014,17.73751678,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764921669216,26.87638078,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764921669378,34.75638078,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764921670510,7.88,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764921670686,15.0485923,139.5,139.48,0.79]
["bitfinex","SOLUSD",1764921670879,17.7371364,139.5,139.48,0.79]
["bitfinex","SOLUSD",1764921671075,2.6885441,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764921672278,9.85751678,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764921673704,17.92057733,139.51,139.48,0.77]
["bitfinex","SOLUSD",1764921673705,2.6885441,139.51,139.48,0.77]
["bitfinex","SOLUSD",1764921673889,10.5685441,139.52,139.48,0.77]
["bitfinex","SOLUSD",1764921674283,17.73643208,139.52,139.48,0.77]
["bitfinex","SOLUSD",1764921674584,2.6885441,139.51,139.48,0.77]
["bitfinex","SOLUSD",1764921675513,9.8565789,139.51,139.48,0.77]
["bitfinex","SOLUSD",1764921677598,7.1680348,139.51,139.48,0.77]
["bitfinex","SOLUSD",1764921677793,9.8565789,139.51,139.48,0.77]
["bitfinex","SOLUSD",1764921679417,7.1680348,139.51,139.48,0.77]
["bitfinex","SOLUSD",1764921679723,7.1680348,139.51,139.48,62.37]
["bitfinex","SOLUSD",1764921680098,7.1680348,139.51,139.49,0.67]
["bitfinex","SOLUSD",1764921681615,17.73494799,139.54,139.49,69.43891048]
["bitfinex","SOLUSD",1764921681997,17.73494799,139.54,139.5,0.67]
["bitfinex","SOLUSD",1764921682321,7.16640389,139.54,139.5,62.27]
["bitfinex","SOLUSD",1764921682695,7.16640389,139.54,139.51,0.67]
["bitfinex","SOLUSD",1764921684832,9.85494799,139.54,139.51,0.67]
["bitfinex","SOLUSD",1764921685720,10.56494799,139.54,139.51,62.27]
["bitfinex","SOLUSD",1764921686099,10.56494799,139.54,139.51,61.6]
["bitfinex","SOLUSD",1764921688126,10.56494799,139.54,139.51,62.27]
["bitfinex","SOLUSD",1764921689001,9.85494799,139.54,139.52,0.67]
["bitfinex","SOLUSD",1764921689202,9.85494799,139.54,139.52,62.27]
["bitfinex","SOLUSD",1764921689402,7.16640389,139.54,139.52,62.27]
["bitfinex","SOLUSD",1764921689926,9.85494799,139.54,139.52,62.27]
["bitfinex","SOLUSD",1764921690125,9.85494799,139.54,139.52,61.6]
["bitfinex","SOLUSD",1764921691304,10.56494799,139.54,139.52,61.6]
["bitfinex","SOLUSD",1764921695737,2.6885441,139.53,139.52,61.6]
["bitfinex","SOLUSD",1764921696112,10.56494799,139.54,139.52,61.6]
["bitfinex","SOLUSD",1764921696412,7.16640389,139.54,139.53,0.67]
["bitfinex","SOLUSD",1764921696625,11.93750319,139.54,139.53,0.67]
["bitfinex","SOLUSD",1764921696834,4.7710993,139.54,139.53,0.67]
["bitfinex","SOLUSD",1764921697040,7.16558333,139.56,139.53,62.27]
["bitfinex","SOLUSD",1764921697241,19.81720891,139.56,139.53,62.27]
["bitfinex","SOLUSD",1764921697404,4.77162558,139.55,139.54,0.67]
["bitfinex","SOLUSD",1764921697834,11.93720891,139.56,139.54,0.67]
["bitfinex","SOLUSD",1764921698629,4.77162558,139.56,139.54,62.27]
["bitfinex","SOLUSD",1764921698834,11.93618131,139.58,139.54,72.12494633]
["bitfinex","SOLUSD",1764921699029,11.93618131,139.58,139.55,0.67]
["bitfinex","SOLUSD",1764921699647,4.77162558,139.58,139.55,62.27]
["bitfinex","SOLUSD",1764921700113,11.93550271,139.59,139.56,0.67]
["bitfinex","SOLUSD",1764921700711,4.77162558,139.59,139.56,7.83537587]
["bitfinex","SOLUSD",1764921701124,4.77162558,139.59,139.57,0.67]
["bitfinex","SOLUSD",1764921702423,8.88404308,139.6,139.57,0.67]
["bitfinex","SOLUSD",1764921702622,9.59404308,139.6,139.57,0.67]
["bitfinex","SOLUSD",1764921703125,4.77042532,139.59,139.57,0.67]
["bitfinex","SOLUSD",1764921703326,8.88404308,139.6,139.56,61.6]
["bitfinex","SOLUSD",1764921703509,1.72053745,139.57,139.53,62.25]
["bitfinex","SOLUSD",1764921703713,2.38053745,139.56,139.53,62.25]
["bitfinex","SOLUSD",1764921704238,0.66,139.56,139.53,62.25]
["bitfinex","SOLUSD",1764921704736,7.82541143,139.56,139.53,62.25]
["bitfinex","SOLUSD",1764921705937,7.82541143,139.56,139.53,61.6]
["bitfinex","SOLUSD",1764921706121,7.16541143,139.56,139.53,62.25]
["bitfinex","SOLUSD",1764921708118,7.16476759,139.58,139.54,2.37053745]
["bitfinex","SOLUSD",1764921708516,11.93314899,139.58,139.55,0.65]
["bitfinex","SOLUSD",1764921708915,7.16476759,139.58,139.55,0.65]
["bitfinex","SOLUSD",1764921709423,7.16476759,139.58,139.55,62.25]
["bitfinex","SOLUSD",1764921711342,7.16476759,139.58,139.55,61.6]
["bitfinex","SOLUSD",1764921711520,7.16476759,139.58,139.56,0.65]
["bitfinex","SOLUSD",1764921711722,7.16476759,139.58,139.56,62.25]
["bitfinex","SOLUSD",1764921712046,11.93046297,139.59,139.56,62.25]
["bitfinex","SOLUSD",1764921712336,12.61046297,139.59,139.56,62.25]
["bitfinex","SOLUSD",1764921713944,13.65100042,139.59,139.56,61.6]
["bitfinex","SOLUSD",1764921714131,1.72053745,139.57,139.56,61.6]
["bitfinex","SOLUSD",1764921714640,2.40053745,139.57,139.56,61.6]
["bitfinex","SOLUSD",1764921715142,9.56540095,139.57,139.56,61.6]
["bitfinex","SOLUSD",1764921715449,14.33304287,139.57,139.56,61.6]
["bitfinex","SOLUSD",1764921715826,9.56540095,139.57,139.56,61.6]
["bitfinex","SOLUSD",1764921716528,14.33304179,139.57,139.56,61.6]
["bitfinex","SOLUSD",1764921717655,32.24520056,139.57,139.49,7.16871307]
["bitfinex","SOLUSD",1764921717865,1.72053745,139.52,139.49,0.65]
["bitfinex","SOLUSD",1764921718355,2.40053745,139.52,139.49,0.65]
["bitfinex","SOLUSD",1764921718657,9.56802193,139.52,139.49,0.65]
["bitfinex","SOLUSD",1764921719956,1.72053745,139.51,139.49,0.65]
["bitfinex","SOLUSD",1764921720153,7.84748448,139.52,139.49,0.65]
["bitfinex","SOLUSD",1764921720348,8.88802193,139.52,139.49,0.65]
["bitfinex","SOLUSD",1764921721967,9.56802193,139.52,139.49,0.65]
["bitfinex","SOLUSD",1764921722345,8.88802193,139.52,139.49,0.65]
["bitfinex","SOLUSD",1764921722746,1.72053745,139.51,139.49,0.65]
["bitfinex","SOLUSD",1764921723045,1.72053745,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764921723252,2.40053745,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764921723457,0.68,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764921723762,0.68,139.49,139.48,61.7]
["bitfinex","SOLUSD",1764921723968,2.40053745,139.5,139.48,61.7]
["bitfinex","SOLUSD",1764921725454,9.56848298,139.51,139.48,61.7]
["bitfinex","SOLUSD",1764921725753,7.84794553,139.51,139.48,62.35]
["bitfinex","SOLUSD",1764921725952,9.56848298,139.51,139.48,62.35]
["bitfinex","SOLUSD",1764921726148,1.72053745,139.49,139.48,61.7]
["bitfinex","SOLUSD",1764921726356,0.68,139.49,139.48,61.7]
["bitfinex","SOLUSD",1764921726570,4.77089262,139.49,139.48,61.7]
["bitfinex","SOLUSD",1764921726877,6.49143007,139.5,139.48,61.7]
["bitfinex","SOLUSD",1764921727063,2.40053745,139.5,139.48,61.7]
["bitfinex","SOLUSD",1764921727241,7.16794553,139.51,139.48,62.35]
["bitfinex","SOLUSD",1764921727438,13.65911928,139.51,139.48,62.35]
["bitfinex","SOLUSD",1764921727657,1.72053745,139.5,139.48,62.35]
["bitfinex","SOLUSD",1764921728752,8.88848298,139.51,139.48,0.75]
["bitfinex","SOLUSD",1764921731084,9.56848298,139.51,139.48,0.75]
["bitfinex","SOLUSD",1764921731660,7.16794553,139.51,139.48,0.75]
["bitfinex","SOLUSD",1764921731846,8.88848298,139.51,139.48,0.75]
["bitfinex","SOLUSD",1764921733368,7.16794553,139.51,139.48,0.75]
["bitfinex","SOLUSD",1764921733669,8.88848298,139.51,139.48,0.75]
["bitfinex","SOLUSD",1764921734879,7.16794553,139.51,139.48,0.75]
["bitfinex","SOLUSD",1764921737947,0.69,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764921739154,7.85871642,139.5,139.48,61.7]
["bitfinex","SOLUSD",1764921739470,0.69,139.5,139.48,61.7]
["bitfinex","SOLUSD",1764921739652,7.16846004,139.5,139.48,61.7]
["bitfinex","SOLUSD",1764921740674,42.12662636,139.53,139.48,61.7]
["bitfinex","SOLUSD",1764921740853,2.41053745,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764921741054,9.57796864,139.52,139.48,68.86942433]
["bitfinex","SOLUSD",1764921741260,9.57796864,139.52,139.48,69.57942433]
["bitfinex","SOLUSD",1764921741460,0.69,139.51,139.48,69.57942433]
["bitfinex","SOLUSD",1764921741660,0.69,139.51,139.48,68.86942433]
["bitfinex","SOLUSD",1764921742054,2.41053745,139.51,139.48,61.7]
["bitfinex","SOLUSD",1764921742764,0.69,139.5,139.48,61.7]
["bitfinex","SOLUSD",1764921743163,7.85865438,139.5,139.48,61.7]
["bitfinex","SOLUSD",1764921744472,0.69,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764921745249,7.85865438,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764921745875,7.85804842,139.51,139.48,0.1]
["bitfinex","SOLUSD",1764921747986,7.85804842,139.51,139.48,61.7]
["bitfinex","SOLUSD",1764921748367,12.62329787,139.51,139.48,61.7]
["bitfinex","SOLUSD",1764921750985,14.34383532,139.51,139.48,61.7]
["bitfinex","SOLUSD",1764921751183,9.57858587,139.51,139.48,61.7]
["bitfinex","SOLUSD",1764921751392,0.69,139.5,139.48,61.7]
["bitfinex","SOLUSD",1764921752184,2.41053745,139.5,139.48,61.7]
["bitfinex","SOLUSD",1764921752387,7.85897268,139.49,139.48,61.7]
["bitfinex","SOLUSD",1764921753573,17.45951013,139.49,139.48,61.7]
["bitfinex","SOLUSD",1764921753773,22.22817084,139.49,139.48,61.7]
["bitfinex","SOLUSD",1764921756297,20.50763339,139.49,139.48,61.7]
["bitfinex","SOLUSD",1764921756876,20.50763339,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764921757887,22.22817084,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764921759209,20.50763339,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764921759383,14.34817084,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764921760972,14.34817084,139.49,139.4,61.6]
["bitfinex","SOLUSD",1764921760973,76.9254109,139.49,139.4,61.6]
["bitfinex","SOLUSD",1764921761176,18.02940145,139.41,139.36,0.1]
["bitfinex","SOLUSD",1764921761380,1.72053745,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764921761906,2.41053745,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764921762606,9.58568274,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764921763405,0.68,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764921763800,2.40053745,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764921764606,10.55237675,139.37,139.36,0.1]
["bitfinex","SOLUSD",1764921767122,2.69723146,139.38,139.36,62.36]
["bitfinex","SOLUSD",1764921767295,15.02910581,139.44,139.37,2.69723146]
["bitfinex","SOLUSD",1764921767497,3.74417,139.51,139.41,2.69723146]
["bitfinex","SOLUSD",1764921767498,0.68,139.47,139.41,2.69723146]
["bitfinex","SOLUSD",1764921767701,0.68,139.47,139.4,16.308864]
["bitfinex","SOLUSD",1764921767702,5.42294672,139.5,139.45,2.69723146]
["bitfinex","SOLUSD",1764921768004,7.44017818,139.51,139.46,0.66]
["bitfinex","SOLUSD",1764921768202,2.69723146,139.5,139.46,0.66]
["bitfinex","SOLUSD",1764921768396,10.54533453,139.51,139.46,3.35723146]
["bitfinex","SOLUSD",1764921768597,10.54533453,139.51,139.46,0.66]
["bitfinex","SOLUSD",1764921768796,25.81904422,139.52,139.46,0.66]
["bitfinex","SOLUSD",1764921768797,10.54609147,139.5,139.46,0.66]
["bitfinex","SOLUSD",1764921769114,2.69723146,139.47,139.43,0.66]
["bitfinex","SOLUSD",1764921769292,2.69723146,139.48,139.43,10.52915527]
["bitfinex","SOLUSD",1764921769688,3.37723146,139.48,139.43,10.52915527]
["bitfinex","SOLUSD",1764921769887,7.92,139.49,139.44,2.69723146]
["bitfinex","SOLUSD",1764921769888,10.61723146,139.49,139.44,2.69723146]
["bitfinex","SOLUSD",1764921770093,7.92,139.49,139.45,2.69723146]
["bitfinex","SOLUSD",1764921770323,7.92,139.49,139.45,3.35723146]
["bitfinex","SOLUSD",1764921770612,7.92,139.49,139.46,3.35723146]
["bitfinex","SOLUSD",1764921770818,7.84886001,139.5,139.46,0.66]
["bitfinex","SOLUSD",1764921771013,2.69723146,139.51,139.47,0.66]
["bitfinex","SOLUSD",1764921771014,14.60934722,139.51,139.47,0.66]
["bitfinex","SOLUSD",1764921771189,10.54527772,139.51,139.47,0.66]
["bitfinex","SOLUSD",1764921771793,10.54527772,139.51,139.47,3.35723146]
["bitfinex","SOLUSD",1764921772489,7.84804626,139.51,139.47,0.66]
["bitfinex","SOLUSD",1764921772692,7.84804626,139.51,139.47,3.35723146]
["bitfinex","SOLUSD",1764921772891,0.68,139.5,139.47,3.35723146]
["bitfinex","SOLUSD",1764921773213,7.84804626,139.51,139.47,3.35723146]
["bitfinex","SOLUSD",1764921774089,10.54527772,139.51,139.47,0.66]
["bitfinex","SOLUSD",1764921774289,7.84864151,139.5,139.46,9.86764006]
["bitfinex","SOLUSD",1764921774501,2.69723146,139.49,139.45,16.308864]
["bitfinex","SOLUSD",1764921774700,3.39723146,139.49,139.45,16.308864]
["bitfinex","SOLUSD",1764921774920,0.7,139.48,139.45,19.00609546]
["bitfinex","SOLUSD",1764921775320,3.39723146,139.48,139.44,2.69723146]
["bitfinex","SOLUSD",1764921775622,3.39723146,139.48,139.43,2.69723146]
["bitfinex","SOLUSD",1764921775819,0.7,139.47,139.42,7.9]
["bitfinex","SOLUSD",1764921776023,0.7,139.47,139.43,2.69723146]
["bitfinex","SOLUSD",1764921776423,19.00609546,139.44,139.38,0.67]
["bitfinex","SOLUSD",1764921776625,10.61723146,139.43,139.36,0.77]
["bitfinex","SOLUSD",1764921776920,2.69723146,139.41,139.36,3.46723146]
["bitfinex","SOLUSD",1764921777157,2.69723146,139.41,139.37,16.308864]
["bitfinex","SOLUSD",1764921777326,3.39723146,139.41,139.37,0.67]
["bitfinex","SOLUSD",1764921777725,3.39723146,139.4,139.36,2.79723146]
["bitfinex","SOLUSD",1764921778024,2.69723146,139.41,139.36,3.46723146]
["bitfinex","SOLUSD",1764921778531,10.57037986,139.41,139.37,0.67]
["bitfinex","SOLUSD",1764921779427,0.7,139.4,139.36,0.1]
["bitfinex","SOLUSD",1764921779606,0.7,139.4,139.36,3.46723146]
["bitfinex","SOLUSD",1764921780004,0.7,139.4,139.36,2.79723146]
["bitfinex","SOLUSD",1764921780305,3.39723146,139.4,139.36,0.77]
["bitfinex","SOLUSD",1764921780712,10.57112459,139.4,139.36,62.37]
["bitfinex","SOLUSD",1764921781528,7.87389313,139.4,139.36,62.37]
["bitfinex","SOLUSD",1764921781898,3.39723146,139.39,139.36,61.7]
["bitfinex","SOLUSD",1764921782324,0.7,139.38,139.36,61.7]
["bitfinex","SOLUSD",1764921782941,7.87451561,139.39,139.36,61.7]
["bitfinex","SOLUSD",1764921783716,0.7,139.38,139.36,61.7]
["bitfinex","SOLUSD",1764921783916,7.87470353,139.38,139.36,61.7]
["bitfinex","SOLUSD",1764921785318,0.7,139.37,139.36,61.7]
["bitfinex","SOLUSD",1764921786233,7.87470353,139.38,139.36,61.7]
["bitfinex","SOLUSD",1764921786636,7.87470353,139.38,139.36,0.1]
["bitfinex","SOLUSD",1764921786831,17.79144985,139.39,139.36,0.1]
["bitfinex","SOLUSD",1764921787035,7.17421839,139.39,139.36,0.1]
["bitfinex","SOLUSD",1764921787231,7.87421839,139.39,139.36,0.77]
["bitfinex","SOLUSD",1764921787437,7.87421839,139.39,139.36,0.1]
["bitfinex","SOLUSD",1764921788440,7.92,139.4,139.36,0.1]
["bitfinex","SOLUSD",1764921788640,9.86980354,139.42,139.37,0.67]
["bitfinex","SOLUSD",1764921788852,9.86980354,139.42,139.36,8.02]
["bitfinex","SOLUSD",1764921788853,2.69723146,139.39,139.36,8.02]
["bitfinex","SOLUSD",1764921789433,3.39723146,139.39,139.36,8.02]
["bitfinex","SOLUSD",1764921789823,10.57163047,139.39,139.36,8.02]
["bitfinex","SOLUSD",1764921791138,10.57163047,139.39,139.36,0.1]
["bitfinex","SOLUSD",1764921792924,3.39723146,139.38,139.36,0.1]
["bitfinex","SOLUSD",1764921794237,10.57193843,139.38,139.36,0.1]
["bitfinex","SOLUSD",1764921798449,10.57193843,139.38,139.36,61.7]
["bitfinex","SOLUSD",1764921798847,7.17452091,139.39,139.36,61.7]
["bitfinex","SOLUSD",1764921799152,10.54175237,139.39,139.36,61.7]
["bitfinex","SOLUSD",1764921799739,9.87175237,139.39,139.36,61.7]
["bitfinex","SOLUSD",1764921799925,0.67,139.38,139.36,61.7]
["bitfinex","SOLUSD",1764921802251,7.84497274,139.38,139.36,61.7]
["bitfinex","SOLUSD",1764921803247,7.84497274,139.38,139.36,61.66407704]
["bitfinex","SOLUSD",1764921803446,3.36723146,139.37,139.36,61.66407704]
["bitfinex","SOLUSD",1764921805630,3.36723146,139.37,139.36,0.06407704]
["bitfinex","SOLUSD",1764921805631,10.54237675,139.37,139.36,0.06407704]
["bitfinex","SOLUSD",1764921807050,18.46237675,139.37,139.36,0.06407704]
["bitfinex","SOLUSD",1764921810362,18.46237675,139.37,139.36,61.66407704]
["bitfinex","SOLUSD",1764921814761,34.77124075,139.37,139.36,0.06407704]
["bitfinex","SOLUSD",1764921815060,39.51081732,139.37,139.36,0.06407704]
["bitfinex","SOLUSD",1764921815445,34.77124075,139.37,139.36,0.06407704]
["bitfinex","SOLUSD",1764921815963,39.51040941,139.37,139.36,0.06407704]
["bitfinex","SOLUSD",1764921820162,31.59040941,139.37,139.36,0.06407704]
["bitfinex","SOLUSD",1764921820345,39.49040941,139.37,139.36,0.06407704]
["bitfinex","SOLUSD",1764921822770,31.59040941,139.37,139.36,0.06407704]
["bitfinex","SOLUSD",1764921823064,39.49040941,139.37,139.36,0.06407704]
["bitfinex","SOLUSD",1764921823968,31.59040941,139.37,139.36,0.06407704]
["bitfinex","SOLUSD",1764921824165,37.52114465,139.37,139.36,0.06407704]
["bitfinex","SOLUSD",1764921824375,39.49040941,139.37,139.36,0.06407704]
["bitfinex","SOLUSD",1764921825063,16.308864,139.34,139.27,0.66]
["bitfinex","SOLUSD",1764921825264,2.69723146,139.31,139.27,61.6]
["bitfinex","SOLUSD",1764921825473,2.69723146,139.31,139.28,0.66]
["bitfinex","SOLUSD",1764921825674,3.40723146,139.31,139.28,0.66]
["bitfinex","SOLUSD",1764921825846,24.208864,139.33,139.28,0.66]
["bitfinex","SOLUSD",1764921826050,26.90609546,139.33,139.28,3.35723146]
["bitfinex","SOLUSD",1764921826271,26.90609546,139.33,139.29,0.66]
["bitfinex","SOLUSD",1764921826579,1.72749999,139.32,139.29,0.66]
["bitfinex","SOLUSD",1764921827250,8.90561664,139.32,139.29,0.66]
["bitfinex","SOLUSD",1764921829957,7.17751725,139.33,139.29,7.83921932]
["bitfinex","SOLUSD",1764921830147,7.9,139.34,139.29,71.16671931]
["bitfinex","SOLUSD",1764921830345,1.72749999,139.35,139.29,71.16671931]
["bitfinex","SOLUSD",1764921830346,1.72749999,139.35,139.3,0.7]
["bitfinex","SOLUSD",1764921830751,4.75396879,139.35,139.3,2.42749999]
["bitfinex","SOLUSD",1764921830975,19.66536323,139.37,139.32,1.72749999]
["bitfinex","SOLUSD",1764921831279,1.72749999,139.37,139.33,8.80994492]
["bitfinex","SOLUSD",1764921831478,1.72749999,139.37,139.33,0.7]
["bitfinex","SOLUSD",1764921831677,25.11142036,139.38,139.34,0.7]
["bitfinex","SOLUSD",1764921831893,7.1748441,139.38,139.34,0.7]
["bitfinex","SOLUSD",1764921832068,8.90234409,139.38,139.34,0.7]
["bitfinex","SOLUSD",1764921832252,7.1748441,139.38,139.34,0.7]
["bitfinex","SOLUSD",1764921832878,11.9303876,139.38,139.34,9.6038197]
["bitfinex","SOLUSD",1764921833059,4.7555435,139.38,139.34,9.6038197]
["bitfinex","SOLUSD",1764921833263,13.65759988,139.39,139.35,0.7]
["bitfinex","SOLUSD",1764921833470,4.7555435,139.38,139.35,0.7]
["bitfinex","SOLUSD",1764921833977,8.90205638,139.39,139.35,0.7]
["bitfinex","SOLUSD",1764921836677,1.72749999,139.38,139.35,62.3]
["bitfinex","SOLUSD",1764921837684,27.54734585,139.39,139.35,62.3]
["bitfinex","SOLUSD",1764921838584,27.54734585,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764921841394,27.54734585,139.39,139.35,62.3]
["bitfinex","SOLUSD",1764921841569,27.54734585,139.39,139.35,61.6]
["bitfinex","SOLUSD",1764921841775,27.54734585,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764921842070,27.54734585,139.39,139.35,62.3]
["bitfinex","SOLUSD",1764921845288,27.54734585,139.39,139.35,61.6]
["bitfinex","SOLUSD",1764921845588,27.54734585,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764921845787,25.10984586,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764921845972,25.10984586,139.39,139.36,62.3]
["bitfinex","SOLUSD",1764921846368,25.10984586,139.39,139.37,0.7]
["bitfinex","SOLUSD",1764921846893,25.10984586,139.39,139.36,61.6]
["bitfinex","SOLUSD",1764921847193,2.43749999,139.38,139.36,61.6]
["bitfinex","SOLUSD",1764921847391,7.17514529,139.37,139.36,61.6]
["bitfinex","SOLUSD",1764921851598,7.88514529,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764921851902,1.72749999,139.35,139.33,61.6]
["bitfinex","SOLUSD",1764921852073,1.72749999,139.35,139.31,62.3]
["bitfinex","SOLUSD",1764921852280,2.43749999,139.35,139.31,62.3]
["bitfinex","SOLUSD",1764921852801,7.17669011,139.34,139.31,62.3]
["bitfinex","SOLUSD",1764921853387,7.82669011,139.34,139.31,61.6]
["bitfinex","SOLUSD",1764921853590,9.5541901,139.34,139.31,61.6]
["bitfinex","SOLUSD",1764921853895,9.5541901,139.34,139.31,62.29]
["bitfinex","SOLUSD",1764921855219,9.5541901,139.34,139.31,61.6]
["bitfinex","SOLUSD",1764921855516,1.72749999,139.33,139.31,62.29]
["bitfinex","SOLUSD",1764921855821,9.5541901,139.34,139.31,62.29]
["bitfinex","SOLUSD",1764921857517,9.5541901,139.34,139.31,61.6]
["bitfinex","SOLUSD",1764921857810,9.55497357,139.33,139.31,61.6]
["bitfinex","SOLUSD",1764921858193,8.90497357,139.33,139.31,62.29]
["bitfinex","SOLUSD",1764921858686,0.65,139.32,139.31,61.6]
["bitfinex","SOLUSD",1764921859124,8.90497357,139.33,139.31,61.6]
["bitfinex","SOLUSD",1764921859292,9.55497357,139.33,139.31,61.6]
["bitfinex","SOLUSD",1764921861315,7.82747358,139.33,139.31,61.6]
["bitfinex","SOLUSD",1764921861532,9.55497357,139.33,139.31,61.6]
["bitfinex","SOLUSD",1764921862910,0.65,139.32,139.31,61.6]
["bitfinex","SOLUSD",1764921863494,9.55497357,139.33,139.31,61.6]
["bitfinex","SOLUSD",1764921863821,0.65,139.32,139.31,61.6]
["bitfinex","SOLUSD",1764921864020,7.82772035,139.32,139.31,61.6]
["bitfinex","SOLUSD",1764921864323,7.17772035,139.32,139.31,61.6]
["bitfinex","SOLUSD",1764921865530,8.90522034,139.32,139.31,61.6]
["bitfinex","SOLUSD",1764921865704,9.55522034,139.32,139.31,61.6]
["bitfinex","SOLUSD",1764921867406,7.82772035,139.32,139.31,61.6]
["bitfinex","SOLUSD",1764921867729,7.17772035,139.32,139.31,61.6]
["bitfinex","SOLUSD",1764921868930,8.90522034,139.32,139.31,61.6]
["bitfinex","SOLUSD",1764921869327,9.55522034,139.32,139.31,61.6]
["bitfinex","SOLUSD",1764921869830,9.55522034,139.32,139.29,0.69]
["bitfinex","SOLUSD",1764921870613,1.72749999,139.3,139.25,7.18102098]
["bitfinex","SOLUSD",1764921870811,0.65,139.29,139.25,61.6]
["bitfinex","SOLUSD",1764921871004,1.72749999,139.26,139.23,0.69]
["bitfinex","SOLUSD",1764921871433,23.9408423,139.27,139.23,0.69]
["bitfinex","SOLUSD",1764921871637,21.56334231,139.27,139.23,2.41749999]
["bitfinex","SOLUSD",1764921871942,48.1466069,139.28,139.23,2.41749999]
["bitfinex","SOLUSD",1764921872123,2.37749999,139.27,139.22,0.69]
["bitfinex","SOLUSD",1764921872320,1.72749999,139.26,139.22,0.69]
["bitfinex","SOLUSD",1764921872524,2.37749999,139.26,139.22,0.69]
["bitfinex","SOLUSD",1764921872839,9.558065,139.27,139.23,7.18220491]
["bitfinex","SOLUSD",1764921873329,2.37749999,139.26,139.23,0.69]
["bitfinex","SOLUSD",1764921874424,9.55869227,139.26,139.23,0.69]
["bitfinex","SOLUSD",1764921875007,2.37749999,139.25,139.21,0.69]
["bitfinex","SOLUSD",1764921875205,8.91020918,139.25,139.21,7.87337117]
["bitfinex","SOLUSD",1764921875446,9.56020918,139.25,139.21,7.87337117]
["bitfinex","SOLUSD",1764921875613,9.56020918,139.25,139.22,0.69]
["bitfinex","SOLUSD",1764921875817,1.72749999,139.25,139.22,0.69]
["bitfinex","SOLUSD",1764921876015,1.72749999,139.25,139.22,7.87282731]
["bitfinex","SOLUSD",1764921878118,1.72749999,139.25,139.19,77.908864]
["bitfinex","SOLUSD",1764921878119,1.72749999,139.24,139.19,77.908864]
["bitfinex","SOLUSD",1764921878418,1.72749999,139.22,139.19,61.6]
["bitfinex","SOLUSD",1764921878734,1.72749999,139.22,139.19,62.29]
["bitfinex","SOLUSD",1764921880237,29.40058868,139.23,139.2,0.69]
["bitfinex","SOLUSD",1764921880433,1.72749999,139.22,139.2,0.69]
["bitfinex","SOLUSD",1764921880741,1.72749999,139.21,139.17,7.97502261]
["bitfinex","SOLUSD",1764921880924,2.37749999,139.21,139.17,7.97502261]
["bitfinex","SOLUSD",1764921881437,23.94859472,139.21,139.17,0.1]
["bitfinex","SOLUSD",1764921881632,2.37749999,139.21,139.17,7.97538777]
["bitfinex","SOLUSD",1764921882317,9.56130318,139.21,139.17,7.97538777]
["bitfinex","SOLUSD",1764921882510,7.18380319,139.21,139.17,7.28538777]
["bitfinex","SOLUSD",1764921882716,8.91130318,139.21,139.18,0.69]
["bitfinex","SOLUSD",1764921883015,9.60130318,139.21,139.18,0.69]
["bitfinex","SOLUSD",1764921883231,8.91130318,139.21,139.18,0.72]
["bitfinex","SOLUSD",1764921883423,16.83042192,139.22,139.18,7.90478148]
["bitfinex","SOLUSD",1764921883735,17.52042192,139.22,139.18,7.90478148]
["bitfinex","SOLUSD",1764921887142,15.79292193,139.22,139.18,7.90478148]
["bitfinex","SOLUSD",1764921887344,1.72749999,139.19,139.17,0.1]
["bitfinex","SOLUSD",1764921887647,1.72749999,139.18,139.17,0.1]
["bitfinex","SOLUSD",1764921887822,0.68,139.2,139.17,0.1]
["bitfinex","SOLUSD",1764921888144,1.72749999,139.18,139.17,0.1]
["bitfinex","SOLUSD",1764921888438,2.70465091,139.18,139.17,0.1]
["bitfinex","SOLUSD",1764921888639,3.38465091,139.18,139.17,0.1]
["bitfinex","SOLUSD",1764921888942,10.56959127,139.18,139.17,0.1]
["bitfinex","SOLUSD",1764921890149,16.308864,139.15,139.08,0.71]
["bitfinex","SOLUSD",1764921890332,2.70465091,139.09,139.05,0.71]
["bitfinex","SOLUSD",1764921890719,9.89429675,139.09,139.05,7.90161291]
["bitfinex","SOLUSD",1764921891128,9.89429675,139.09,139.06,0.71]
["bitfinex","SOLUSD",1764921891330,0.68,139.08,139.03,0.71]
["bitfinex","SOLUSD",1764921891525,2.70465091,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764921892350,3.38465091,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764921893035,7.87063369,139.07,139.03,0.71]
["bitfinex","SOLUSD",1764921893231,3.38465091,139.07,139.03,7.9023568]
["bitfinex","SOLUSD",1764921893431,9.89475732,139.08,139.03,18.52700771]
["bitfinex","SOLUSD",1764921893644,10.57425093,139.09,139.04,3.41465091]
["bitfinex","SOLUSD",1764921893963,10.57425093,139.09,139.04,0.71]
["bitfinex","SOLUSD",1764921894265,3.38465091,139.09,139.05,0.71]
["bitfinex","SOLUSD",1764921894551,0.68,139.09,139.05,0.71]
["bitfinex","SOLUSD",1764921894722,3.38465091,139.09,139.05,0.71]
["bitfinex","SOLUSD",1764921895120,3.38465091,139.09,139.05,7.9014527]
["bitfinex","SOLUSD",1764921896162,0.68,139.09,139.05,7.9014527]
["bitfinex","SOLUSD",1764921896666,9.89412123,139.1,139.06,0.71]
["bitfinex","SOLUSD",1764921896962,7.86947032,139.1,139.06,0.71]
["bitfinex","SOLUSD",1764921897313,9.89335667,139.11,139.06,7.90111924]
["bitfinex","SOLUSD",1764921897441,0.68,139.1,139.06,7.90111924]
["bitfinex","SOLUSD",1764921897828,3.38465091,139.1,139.06,0.71]
["bitfinex","SOLUSD",1764921898932,3.38465091,139.09,139.06,61.6]
["bitfinex","SOLUSD",1764921899128,2.70465091,139.08,139.06,61.6]
["bitfinex","SOLUSD",1764921899329,3.38465091,139.08,139.06,61.6]
["bitfinex","SOLUSD",1764921900643,35.05806294,139.1,139.06,61.6]
["bitfinex","SOLUSD",1764921900856,3.38465091,139.09,139.06,61.6]
["bitfinex","SOLUSD",1764921901089,3.38465091,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764921901226,2.70465091,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764921901429,21.58816968,139.11,139.07,0.71]
["bitfinex","SOLUSD",1764921901640,3.38465091,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764921901846,2.70465091,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764921902133,28.77672549,139.11,139.07,0.71]
["bitfinex","SOLUSD",1764921902347,3.38465091,139.1,139.07,62.31]
["bitfinex","SOLUSD",1764921902732,3.38465091,139.1,139.07,61.6]
["bitfinex","SOLUSD",1764921902936,7.18958947,139.09,139.07,62.31]
["bitfinex","SOLUSD",1764921904869,9.89335144,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764921905071,9.89335144,139.11,139.08,62.31]
["bitfinex","SOLUSD",1764921905966,29.45473847,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764921906161,10.57277309,139.12,139.08,62.31]
["bitfinex","SOLUSD",1764921906357,2.70465091,139.11,139.08,62.31]
["bitfinex","SOLUSD",1764921906544,7.18884338,139.11,139.08,62.31]
["bitfinex","SOLUSD",1764921906753,9.89349429,139.11,139.08,62.31]
["bitfinex","SOLUSD",1764921907474,10.57349429,139.11,139.08,61.6]
["bitfinex","SOLUSD",1764921907862,10.57349429,139.11,139.08,62.31]
["bitfinex","SOLUSD",1764921908176,9.89349429,139.11,139.08,62.31]
["bitfinex","SOLUSD",1764921909677,10.57349429,139.11,139.08,61.6]
["bitfinex","SOLUSD",1764921910771,10.57349429,139.11,139.08,62.31]
["bitfinex","SOLUSD",1764921910978,10.57349429,139.11,139.08,61.6]
["bitfinex","SOLUSD",1764921911674,0.68,139.1,139.08,61.6]
["bitfinex","SOLUSD",1764921911978,9.89349429,139.11,139.08,62.31]
["bitfinex","SOLUSD",1764921911979,7.86884338,139.11,139.08,62.31]
["bitfinex","SOLUSD",1764921912880,7.86884338,139.11,139.08,61.6]
["bitfinex","SOLUSD",1764921913583,7.86884338,139.11,139.08,62.31]
["bitfinex","SOLUSD",1764921914158,7.18884338,139.11,139.08,62.31]
["bitfinex","SOLUSD",1764921915658,7.85884338,139.11,139.08,62.31]
["bitfinex","SOLUSD",1764921915855,7.85884338,139.11,139.08,61.6]
["bitfinex","SOLUSD",1764921916464,7.85884338,139.11,139.08,62.31]
["bitfinex","SOLUSD",1764921917162,25.1587594,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764921917483,25.8287594,139.12,139.08,64.30465091]
["bitfinex","SOLUSD",1764921917659,25.8287594,139.12,139.08,65.01465091]
["bitfinex","SOLUSD",1764921918082,0.67,139.11,139.08,65.01465091]
["bitfinex","SOLUSD",1764921918285,7.85878026,139.11,139.08,65.01465091]
["bitfinex","SOLUSD",1764921918472,7.18878026,139.11,139.08,62.31]
["bitfinex","SOLUSD",1764921918672,0.67,139.1,139.08,61.6]
["bitfinex","SOLUSD",1764921920378,7.18958947,139.09,139.08,61.6]
["bitfinex","SOLUSD",1764921921986,7.85929359,139.1,139.08,61.6]
["bitfinex","SOLUSD",1764921925297,25.15994535,139.11,139.08,62.31]
["bitfinex","SOLUSD",1764921925475,25.82994535,139.11,139.08,61.6]
["bitfinex","SOLUSD",1764921925870,2.70465091,139.09,139.04,80.12632477]
["bitfinex","SOLUSD",1764921926293,0.67,139.09,139.05,3.41465091]
["bitfinex","SOLUSD",1764921926680,0.67,139.09,139.06,0.71]
["bitfinex","SOLUSD",1764921927381,0.67,139.09,139.06,7.9011207]
["bitfinex","SOLUSD",1764921927998,7.18950686,139.1,139.07,3.41465091]
["bitfinex","SOLUSD",1764921928187,11.92891749,139.11,139.07,65.01465091]
["bitfinex","SOLUSD",1764921928388,7.18863515,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764921928899,7.18819049,139.12,139.08,11.33465091]
["bitfinex","SOLUSD",1764921929072,7.85819049,139.12,139.08,11.33465091]
["bitfinex","SOLUSD",1764921929279,7.85819049,139.12,139.08,18.52469133]
["bitfinex","SOLUSD",1764921931281,12.61523822,139.12,139.08,18.52469133]
["bitfinex","SOLUSD",1764921932177,12.61523822,139.12,139.08,80.12469133]
["bitfinex","SOLUSD",1764921933383,7.85819049,139.12,139.08,80.12469133]
["bitfinex","SOLUSD",1764921933898,7.85819049,139.12,139.08,79.41469133]
["bitfinex","SOLUSD",1764921933899,7.18819049,139.12,139.08,79.41469133]
["bitfinex","SOLUSD",1764921934090,11.95349908,139.14,139.1,2.70465091]
["bitfinex","SOLUSD",1764921934295,4.76649319,139.13,139.1,64.30465091]
["bitfinex","SOLUSD",1764921934598,4.76649319,139.12,139.1,65.01465091]
["bitfinex","SOLUSD",1764921934800,0.67,139.13,139.1,65.01465091]
["bitfinex","SOLUSD",1764921935006,4.77024537,139.12,139.1,64.30465091]
["bitfinex","SOLUSD",1764921935305,4.76976443,139.12,139.1,64.30465091]
["bitfinex","SOLUSD",1764921936007,7.85587197,139.17,139.11,3.41465091]
["bitfinex","SOLUSD",1764921936309,4.77236491,139.16,139.14,2.70465091]
["bitfinex","SOLUSD",1764921936480,5.44236491,139.18,139.14,2.70465091]
["bitfinex","SOLUSD",1764921936679,2.70465091,139.16,139.1,7.18902978]
["bitfinex","SOLUSD",1764921936979,2.70465091,139.14,139.1,15.10902978]
["bitfinex","SOLUSD",1764921937178,4.77236491,139.13,139.1,17.81368069]
["bitfinex","SOLUSD",1764921937374,0.67,139.13,139.1,17.81368069]
["bitfinex","SOLUSD",1764921938004,0.67,139.13,139.1,18.52368069]
["bitfinex","SOLUSD",1764921938573,7.18722233,139.14,139.1,18.52368069]
["bitfinex","SOLUSD",1764921938808,12.62340417,139.14,139.1,18.52368069]
["bitfinex","SOLUSD",1764921938986,7.85722233,139.14,139.1,18.52368069]
["bitfinex","SOLUSD",1764921939304,4.76640652,139.15,139.1,9.89368069]
["bitfinex","SOLUSD",1764921939609,9.89012679,139.17,139.11,3.41465091]
["bitfinex","SOLUSD",1764921939900,8.14157352,139.16,139.11,2.70465091]
["bitfinex","SOLUSD",1764921940105,4.76692261,139.15,139.11,2.70465091]
["bitfinex","SOLUSD",1764921940404,5.43692261,139.15,139.1,33.7917113]
["bitfinex","SOLUSD",1764921940588,5.43692261,139.14,139.1,17.81368069]
["bitfinex","SOLUSD",1764921940908,0.67,139.14,139.1,18.52368069]
["bitfinex","SOLUSD",1764921941904,7.85718729,139.14,139.1,18.52368069]
["bitfinex","SOLUSD",1764921942102,12.6241099,139.14,139.1,18.52368069]
["bitfinex","SOLUSD",1764921942307,7.85718729,139.14,139.1,18.52368069]
["bitfinex","SOLUSD",1764921942696,0.67,139.13,139.1,18.52368069]
["bitfinex","SOLUSD",1764921943715,11.952171,139.14,139.1,18.52368069]
["bitfinex","SOLUSD",1764921944016,7.87718729,139.14,139.1,80.12368069]
["bitfinex","SOLUSD",1764921944522,7.87718729,139.14,139.11,2.70465091]
["bitfinex","SOLUSD",1764921944708,5.45439794,139.14,139.11,9.89294589]
["bitfinex","SOLUSD",1764921944912,5.94826977,139.2,139.13,2.70465091]
["bitfinex","SOLUSD",1764921945117,4.76562313,139.19,139.15,2.70465091]
["bitfinex","SOLUSD",1764921945429,4.76562313,139.2,139.17,2.70465091]
["bitfinex","SOLUSD",1764921945630,7.47027404,139.19,139.14,2.70465091]
["bitfinex","SOLUSD",1764921945789,4.76562313,139.18,139.14,10.62465091]
["bitfinex","SOLUSD",1764921946133,5.43562313,139.18,139.14,10.62465091]
["bitfinex","SOLUSD",1764921946308,0.67,139.17,139.14,10.62465091]
["bitfinex","SOLUSD",1764921947199,4.76562313,139.18,139.15,9.8911403]
["bitfinex","SOLUSD",1764921947399,7.18461577,139.19,139.16,2.70465091]
["bitfinex","SOLUSD",1764921947400,4.76562313,139.19,139.16,2.70465091]
["bitfinex","SOLUSD",1764921947704,5.43562313,139.19,139.16,2.70465091]
["bitfinex","SOLUSD",1764921948020,0.67,139.19,139.16,2.70465091]
["bitfinex","SOLUSD",1764921948393,5.43562313,139.19,139.16,8.91597116]
["bitfinex","SOLUSD",1764921948605,0.67,139.19,139.16,8.91597116]
["bitfinex","SOLUSD",1764921948808,12.61402833,139.21,139.16,8.91597116]
["bitfinex","SOLUSD",1764921949018,0.67,139.2,139.17,0.72]
["bitfinex","SOLUSD",1764921949618,0.67,139.2,139.16,8.91597116]
["bitfinex","SOLUSD",1764921949802,0.67,139.2,139.16,9.63597116]
["bitfinex","SOLUSD",1764921951000,5.43054515,139.2,139.16,9.63597116]
["bitfinex","SOLUSD",1764921951523,11.94451734,139.2,139.16,8.91597116]
["bitfinex","SOLUSD",1764921951721,0.67,139.19,139.16,9.63597116]
["bitfinex","SOLUSD",1764921952023,5.42495164,139.19,139.15,9.65013957]
["bitfinex","SOLUSD",1764921952327,7.85467567,139.19,139.15,9.65013957]
["bitfinex","SOLUSD",1764921952630,0.67,139.18,139.15,9.65013957]
["bitfinex","SOLUSD",1764921952919,0.67,139.18,139.15,71.25013957]
["bitfinex","SOLUSD",1764921953640,0.67,139.18,139.15,61.6]
["bitfinex","SOLUSD",1764921955625,7.85511037,139.18,139.15,61.6]
["bitfinex","SOLUSD",1764921956924,0.67,139.18,139.15,70.51659168]
["bitfinex","SOLUSD",1764921959139,0.67,139.18,139.11,25.11880892]
["bitfinex","SOLUSD",1764921959140,16.308864,139.14,139.05,12.65538891]
["bitfinex","SOLUSD",1764921959343,1.73013957,139.1,139.05,12.65538891]
["bitfinex","SOLUSD",1764921959640,1.73013957,139.09,139.05,0.72]
["bitfinex","SOLUSD",1764921959939,1.73013957,139.09,139.06,7.19105527]
["bitfinex","SOLUSD",1764921960129,2.40013957,139.09,139.06,7.19105527]
["bitfinex","SOLUSD",1764921960326,0.67,139.09,139.06,7.19105527]
["bitfinex","SOLUSD",1764921961242,0.67,139.09,139.04,7.19179007]
["bitfinex","SOLUSD",1764921961418,2.40013957,139.09,139.04,7.19179007]
["bitfinex","SOLUSD",1764921961930,0.67,139.08,139.04,7.19179007]
["bitfinex","SOLUSD",1764921962135,2.40013957,139.08,139.04,7.19179007]
["bitfinex","SOLUSD",1764921962521,0.67,139.07,139.04,7.19179007]
["bitfinex","SOLUSD",1764921963238,2.40013957,139.08,139.04,7.91179007]
["bitfinex","SOLUSD",1764921963442,0.67,139.07,139.04,7.19179007]
["bitfinex","SOLUSD",1764921964917,7.86065491,139.07,139.03,7.91256902]
["bitfinex","SOLUSD",1764921965143,7.86065491,139.07,139.03,9.64270859]
["bitfinex","SOLUSD",1764921965743,0.67,139.06,139.03,7.19256902]
["bitfinex","SOLUSD",1764921966046,0.67,139.06,139.03,68.79256902]
["bitfinex","SOLUSD",1764921966640,0.67,139.06,139.03,61.6]
["bitfinex","SOLUSD",1764921967045,7.86116564,139.06,139.03,61.6]
["bitfinex","SOLUSD",1764921967936,0.67,139.05,139.03,61.6]
["bitfinex","SOLUSD",1764921969132,0.67,139.06,139.03,61.6]
["bitfinex","SOLUSD",1764921969533,7.86162873,139.06,139.03,61.6]
["bitfinex","SOLUSD",1764921970759,7.19078315,139.07,139.03,62.32]
["bitfinex","SOLUSD",1764921970927,0.67,139.06,139.03,64.05013957]
["bitfinex","SOLUSD",1764921971653,0.67,139.06,139.03,61.6]
["bitfinex","SOLUSD",1764921972354,7.86131784,139.06,139.03,61.6]
["bitfinex","SOLUSD",1764921975371,0.65,139.05,139.03,61.6]
["bitfinex","SOLUSD",1764921975545,2.38013957,139.05,139.03,61.6]
["bitfinex","SOLUSD",1764921976035,0.65,139.04,139.03,61.6]
["bitfinex","SOLUSD",1764921977382,7.84217491,139.04,139.03,61.6]
["bitfinex","SOLUSD",1764921981883,29.28289133,139.04,138.96,61.7]
["bitfinex","SOLUSD",1764921982101,1.73013957,139.0,138.96,0.1]
["bitfinex","SOLUSD",1764921982683,0.65,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764921983066,2.38013957,139.0,138.96,7.98625032]
["bitfinex","SOLUSD",1764921983261,2.38013957,139.0,138.96,0.1]
["bitfinex","SOLUSD",1764921983262,0.65,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764921983691,2.38013957,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764921983891,7.84520182,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764921984389,0.65,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764921984896,7.19520182,138.99,138.96,0.79]
["bitfinex","SOLUSD",1764921985396,7.84520182,138.99,138.96,0.79]
["bitfinex","SOLUSD",1764921988493,7.84520182,138.99,138.96,62.39]
["bitfinex","SOLUSD",1764921989492,7.84520182,138.99,138.96,61.7]
["bitfinex","SOLUSD",1764921990192,7.84520182,138.99,138.96,62.39]
["bitfinex","SOLUSD",1764921990780,0.65,138.99,138.96,62.39]
["bitfinex","SOLUSD",1764921992685,7.84520182,138.99,138.96,62.39]
["bitfinex","SOLUSD",1764921994006,7.84520182,138.99,138.96,64.12013957]
["bitfinex","SOLUSD",1764921994502,7.19520182,138.99,138.96,64.12013957]
["bitfinex","SOLUSD",1764921994998,7.84520182,138.99,138.96,64.12013957]
["bitfinex","SOLUSD",1764921995896,7.19520182,138.99,138.96,61.7]
["bitfinex","SOLUSD",1764921996079,0.65,138.98,138.96,61.7]
["bitfinex","SOLUSD",1764921996280,7.19520182,138.99,138.96,63.43013957]
["bitfinex","SOLUSD",1764921996495,7.19520182,138.99,138.96,61.7]
["bitfinex","SOLUSD",1764921996694,7.84520182,138.99,138.96,61.7]
["bitfinex","SOLUSD",1764921997193,7.84442724,139.0,138.96,71.31633502]
["bitfinex","SOLUSD",1764921997807,0.65,138.99,138.96,71.31633502]
["bitfinex","SOLUSD",1764921998598,0.65,138.99,138.96,79.25633502]
["bitfinex","SOLUSD",1764921999908,7.19442724,139.0,138.97,0.69]
["bitfinex","SOLUSD",1764922000197,7.19393974,139.01,138.98,1.73013957]
["bitfinex","SOLUSD",1764922000403,7.19393974,139.01,138.99,0.69]
["bitfinex","SOLUSD",1764922000706,7.1933434,139.02,138.99,64.02013957]
["bitfinex","SOLUSD",1764922000884,7.8433434,139.02,138.99,64.02013957]
["bitfinex","SOLUSD",1764922002605,7.1933434,139.02,138.99,64.02013957]
["bitfinex","SOLUSD",1764922003102,7.19285597,139.03,139.0,2.45013957]
["bitfinex","SOLUSD",1764922003984,7.91285597,139.03,139.0,2.45013957]
["bitfinex","SOLUSD",1764922005091,7.91285597,139.03,139.0,1.73013957]
["bitfinex","SOLUSD",1764922006301,7.91285597,139.03,139.0,63.33013957]
["bitfinex","SOLUSD",1764922008513,7.91285597,139.03,139.0,64.30983512]
["bitfinex","SOLUSD",1764922009613,0.72,139.03,139.01,2.70983512]
["bitfinex","SOLUSD",1764922009816,7.91270476,139.03,139.0,71.50403681]
["bitfinex","SOLUSD",1764922010109,7.91275586,139.03,139.0,71.50403681]
["bitfinex","SOLUSD",1764922010286,7.91275586,139.03,139.0,64.30983512]
["bitfinex","SOLUSD",1764922011982,7.91275586,139.03,139.0,71.50402037]
["bitfinex","SOLUSD",1764922012184,7.91275586,139.03,139.0,64.30983512]
["bitfinex","SOLUSD",1764922012509,0.71,139.02,139.0,64.30983512]
["bitfinex","SOLUSD",1764922013306,11.93006808,139.04,139.01,3.36983512]
["bitfinex","SOLUSD",1764922013504,4.73766456,139.03,139.01,64.96983512]
["bitfinex","SOLUSD",1764922013706,0.71,139.05,139.01,64.96983512]
["bitfinex","SOLUSD",1764922013707,7.90188599,139.05,139.02,3.36983512]
["bitfinex","SOLUSD",1764922013908,7.90188599,139.05,139.03,2.70983512]
["bitfinex","SOLUSD",1764922014299,7.19188599,139.05,139.03,2.70983512]
["bitfinex","SOLUSD",1764922014610,7.90188599,139.05,139.02,2.70983512]
["bitfinex","SOLUSD",1764922015614,0.71,139.04,139.02,2.70983512]
["bitfinex","SOLUSD",1764922015918,7.90188599,139.05,139.02,2.70983512]
["bitfinex","SOLUSD",1764922017006,2.70983512,139.03,138.96,2.80983512]
["bitfinex","SOLUSD",1764922017207,2.70983512,139.0,138.96,0.1]
["bitfinex","SOLUSD",1764922017447,0.71,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764922020221,7.19527989,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764922020618,3.41983512,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764922021131,8.17200349,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764922021898,16.11200349,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764922022730,23.30780114,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764922022941,16.308864,138.94,138.92,2.83105371]
["bitfinex","SOLUSD",1764922023103,15.400111,138.93,138.92,2.11105371]
["bitfinex","SOLUSD",1764922023428,16.110111,138.93,138.92,2.11105371]
["bitfinex","SOLUSD",1764922025010,23.30798043,138.93,138.92,2.11105371]
["bitfinex","SOLUSD",1764922025211,23.30798043,138.93,138.86,0.66]
["bitfinex","SOLUSD",1764922025412,5.46027588,138.92,138.86,0.66]
["bitfinex","SOLUSD",1764922025721,5.46027588,138.92,138.86,3.36983512]
["bitfinex","SOLUSD",1764922026025,2.70983512,138.9,138.86,0.66]
["bitfinex","SOLUSD",1764922026216,2.70983512,138.9,138.85,0.76]
["bitfinex","SOLUSD",1764922026536,8.65,138.91,138.85,0.76]
["bitfinex","SOLUSD",1764922026537,3.41983512,138.89,138.85,0.76]
["bitfinex","SOLUSD",1764922027108,7.20046082,138.88,138.85,0.76]
["bitfinex","SOLUSD",1764922027308,7.91046082,138.88,138.85,0.76]
["bitfinex","SOLUSD",1764922027833,7.20046082,138.88,138.85,0.76]
["bitfinex","SOLUSD",1764922028534,7.91046082,138.88,138.85,0.76]
["bitfinex","SOLUSD",1764922030939,7.94,138.89,138.85,10.67182531]
["bitfinex","SOLUSD",1764922031134,0.71,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764922031337,8.65,138.89,138.86,0.66]
["bitfinex","SOLUSD",1764922032343,3.41983512,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764922032540,3.41983512,138.88,138.85,0.76]
["bitfinex","SOLUSD",1764922032753,7.91074617,138.88,138.85,0.76]
["bitfinex","SOLUSD",1764922032945,10.62058129,138.88,138.85,0.76]
["bitfinex","SOLUSD",1764922033248,0.71,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764922034742,7.20149791,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764922035249,7.91149791,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764922035542,7.20149791,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764922036543,8.65,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764922037233,0.71,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764922037436,3.41983512,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764922038746,10.62133303,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764922040421,10.62133303,138.86,138.74,0.72]
["bitfinex","SOLUSD",1764922040422,16.308864,138.83,138.74,0.72]
["bitfinex","SOLUSD",1764922040618,2.70983512,138.81,138.76,3.42983512]
["bitfinex","SOLUSD",1764922040866,7.96,138.8,138.78,2.70983512]
["bitfinex","SOLUSD",1764922041165,0.71,138.82,138.79,0.72]
["bitfinex","SOLUSD",1764922041318,8.67,138.82,138.79,0.72]
["bitfinex","SOLUSD",1764922042224,15.87370489,138.82,138.78,0.72]
["bitfinex","SOLUSD",1764922042425,15.87370489,138.82,138.79,0.72]
["bitfinex","SOLUSD",1764922042636,18.58354001,138.82,138.79,0.72]
["bitfinex","SOLUSD",1764922042925,15.16370489,138.82,138.8,2.70983512]
["bitfinex","SOLUSD",1764922043120,15.16370489,138.82,138.76,7.2065628]
["bitfinex","SOLUSD",1764922043346,15.87370489,138.82,138.78,2.70983512]
["bitfinex","SOLUSD",1764922043545,15.16370489,138.82,138.78,2.70983512]
["bitfinex","SOLUSD",1764922043867,15.16370489,138.82,138.45,5.21590947]
["bitfinex","SOLUSD",1764922043868,3.76746688,138.6,138.45,5.21590947]
["bitfinex","SOLUSD",1764922044161,0.99999999,138.53,138.46,7.22230247]
["bitfinex","SOLUSD",1764922044325,8.21712893,138.56,138.51,2.70983512]
["bitfinex","SOLUSD",1764922044666,0.99999999,138.54,138.52,34.36880361]
["bitfinex","SOLUSD",1764922044873,8.22230246,138.58,138.53,2.70983512]
["bitfinex","SOLUSD",1764922045158,3.76746688,138.6,138.53,2.70983512]
["bitfinex","SOLUSD",1764922045159,0.99999999,138.56,138.55,2.70983512]
["bitfinex","SOLUSD",1764922045446,0.99999999,138.56,138.54,3.42983512]
["bitfinex","SOLUSD",1764922045747,0.99999999,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764922045931,0.99999999,138.56,138.49,8.22]
["bitfinex","SOLUSD",1764922046132,8.21674787,138.57,138.49,15.44049428]
["bitfinex","SOLUSD",1764922046325,0.99999999,138.56,138.52,6.96708674]
["bitfinex","SOLUSD",1764922046527,0.99999999,138.54,138.5,7.94012021]
["bitfinex","SOLUSD",1764922046728,0.99999999,138.54,138.45,80.21590947]
["bitfinex","SOLUSD",1764922046729,0.99999999,138.39,138.29,75.0]
["bitfinex","SOLUSD",1764922047051,0.99999999,138.39,138.27,59.9]
["bitfinex","SOLUSD",1764922047052,0.99999999,138.42,138.37,0.72]
["bitfinex","SOLUSD",1764922047251,7.96708673,138.42,138.37,0.72]
["bitfinex","SOLUSD",1764922047486,0.99999999,138.41,138.37,0.72]
["bitfinex","SOLUSD",1764922047633,7.96708673,138.43,138.37,0.72]
["bitfinex","SOLUSD",1764922047951,0.99999999,138.41,138.37,0.72]
["bitfinex","SOLUSD",1764922048149,0.99999999,138.41,138.37,7.68708674]
["bitfinex","SOLUSD",1764922048449,16.308864,138.46,138.37,7.68708674]
["bitfinex","SOLUSD",1764922048450,0.99999999,138.42,138.37,7.68708674]
["bitfinex","SOLUSD",1764922048650,0.99999999,138.41,138.38,0.72]
["bitfinex","SOLUSD",1764922049039,0.99999999,138.4,138.38,0.72]
["bitfinex","SOLUSD",1764922049235,0.99999999,138.4,138.35,8.34]
["bitfinex","SOLUSD",1764922049236,0.99999999,138.39,138.35,0.72]
["bitfinex","SOLUSD",1764922049424,0.99999999,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764922049829,0.99999999,138.4,138.37,6.96708674]
["bitfinex","SOLUSD",1764922050029,0.99999999,138.41,138.36,7.68708674]
["bitfinex","SOLUSD",1764922050332,6.96708674,138.42,138.36,7.68708674]
["bitfinex","SOLUSD",1764922050333,0.99999999,138.4,138.36,0.72]
["bitfinex","SOLUSD",1764922050545,0.99999999,138.4,138.37,0.72]
["bitfinex","SOLUSD",1764922050749,0.99999999,138.41,138.37,7.68708674]
["bitfinex","SOLUSD",1764922050930,0.99999999,138.41,138.38,6.96708674]
["bitfinex","SOLUSD",1764922051276,35.09218083,138.44,138.38,0.72]
["bitfinex","SOLUSD",1764922051277,0.99999999,138.4,138.38,0.72]
["bitfinex","SOLUSD",1764922051658,0.99999999,138.42,138.38,0.72]
["bitfinex","SOLUSD",1764922051956,0.99999999,138.41,138.38,0.72]
["bitfinex","SOLUSD",1764922052678,0.99999999,138.42,138.38,0.72]
["bitfinex","SOLUSD",1764922052865,0.99999999,138.41,138.38,0.72]
["bitfinex","SOLUSD",1764922053373,0.99999999,138.39,138.38,0.72]
["bitfinex","SOLUSD",1764922054259,8.22595562,138.39,138.38,0.72]
["bitfinex","SOLUSD",1764922054765,0.99999999,138.4,138.38,0.72]
["bitfinex","SOLUSD",1764922055000,0.99999999,138.41,138.38,0.72]
["bitfinex","SOLUSD",1764922055579,0.99999999,138.41,138.38,7.68708674]
["bitfinex","SOLUSD",1764922055782,8.22495428,138.41,138.38,0.72]
["bitfinex","SOLUSD",1764922055959,8.22495428,138.41,138.39,0.72]
["bitfinex","SOLUSD",1764922057049,0.99999999,138.41,138.39,0.72]
["bitfinex","SOLUSD",1764922057782,7.22438953,138.42,138.39,0.72]
["bitfinex","SOLUSD",1764922057986,0.99999999,138.41,138.39,0.72]
["bitfinex","SOLUSD",1764922058357,7.22438953,138.42,138.39,16.02708674]
["bitfinex","SOLUSD",1764922058886,8.22438952,138.42,138.4,0.72]
["bitfinex","SOLUSD",1764922059467,7.22438953,138.42,138.4,0.72]
["bitfinex","SOLUSD",1764922059781,7.22334585,138.44,138.41,6.96708674]
["bitfinex","SOLUSD",1764922060252,7.22334585,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764922060657,25.28171048,138.44,138.42,0.72]
["bitfinex","SOLUSD",1764922064465,6.84458873,138.56,138.43,15.28708674]
["bitfinex","SOLUSD",1764922064466,8.22125937,138.48,138.43,15.28708674]
["bitfinex","SOLUSD",1764922064683,8.22125937,138.48,138.46,6.96708674]
["bitfinex","SOLUSD",1764922064886,8.22125937,138.48,138.44,0.68]
["bitfinex","SOLUSD",1764922064887,8.22125937,138.48,138.45,6.96708674]
["bitfinex","SOLUSD",1764922065361,8.22125937,138.48,138.46,0.68]
["bitfinex","SOLUSD",1764922066995,7.22082772,138.49,138.46,7.64708674]
["bitfinex","SOLUSD",1764922067188,0.99999999,138.51,138.48,6.96708674]
["bitfinex","SOLUSD",1764922067593,0.99999999,138.51,138.49,0.68]
["bitfinex","SOLUSD",1764922068292,8.21984031,138.51,138.49,0.68]
["bitfinex","SOLUSD",1764922069291,7.21984032,138.51,138.49,0.68]
["bitfinex","SOLUSD",1764922069589,8.21984031,138.51,138.49,0.34203134]
["bitfinex","SOLUSD",1764922069764,7.21984032,138.51,138.49,0.34203134]
["bitfinex","SOLUSD",1764922069965,8.21984031,138.51,138.49,0.34203134]
["bitfinex","SOLUSD",1764922070182,0.99999999,138.51,138.49,0.34203134]
["bitfinex","SOLUSD",1764922070381,7.21917412,138.52,138.49,0.34203134]
["bitfinex","SOLUSD",1764922070581,0.99999999,138.51,138.49,0.34203134]
["bitfinex","SOLUSD",1764922070988,0.99999999,138.51,138.41,75.0]
["bitfinex","SOLUSD",1764922071187,0.99999999,138.51,138.39,175.12]
["bitfinex","SOLUSD",1764922071188,0.99999999,138.4,138.39,8.32]
["bitfinex","SOLUSD",1764922071392,5.09474936,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764922071573,5.09474936,138.4,138.31,0.68]
["bitfinex","SOLUSD",1764922071574,0.99999999,138.35,138.31,0.68]
["bitfinex","SOLUSD",1764922071779,5.09474936,138.35,138.31,0.68]
["bitfinex","SOLUSD",1764922071988,0.99999999,138.35,138.31,7.91009554]
["bitfinex","SOLUSD",1764922072179,12.32236995,138.36,138.31,7.91009554]
["bitfinex","SOLUSD",1764922072500,0.99999999,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764922072996,5.09474936,138.36,138.32,0.68]
["bitfinex","SOLUSD",1764922073193,0.99999999,138.4,138.32,0.68]
["bitfinex","SOLUSD",1764922073388,0.99999999,138.37,138.32,4.77474937]
["bitfinex","SOLUSD",1764922073898,0.99999999,138.37,138.31,25.30543354]
["bitfinex","SOLUSD",1764922073899,0.99999999,138.37,138.33,4.77474937]
["bitfinex","SOLUSD",1764922074069,0.99999999,138.37,138.34,8.34]
["bitfinex","SOLUSD",1764922074269,0.99999999,138.37,138.34,9.02]
["bitfinex","SOLUSD",1764922074493,0.99999999,138.37,138.35,0.68]
["bitfinex","SOLUSD",1764922075266,0.99999999,138.39,138.36,4.09474937]
["bitfinex","SOLUSD",1764922075703,0.99999999,138.39,138.37,0.68]
["bitfinex","SOLUSD",1764922077383,0.99999999,138.39,138.34,8.34]
["bitfinex","SOLUSD",1764922077585,0.99999999,138.38,138.35,0.68]
["bitfinex","SOLUSD",1764922077772,0.99999999,138.37,138.33,0.68]
["bitfinex","SOLUSD",1764922077973,8.22752481,138.36,138.34,0.68]
["bitfinex","SOLUSD",1764922078583,0.99999999,138.36,138.34,0.68]
["bitfinex","SOLUSD",1764922079699,12.32188922,138.37,138.34,0.68]
["bitfinex","SOLUSD",1764922079903,0.99999999,138.36,138.34,0.68]
["bitfinex","SOLUSD",1764922081099,8.22762751,138.36,138.34,0.68]
["bitfinex","SOLUSD",1764922081399,0.99999999,138.36,138.34,0.68]
["bitfinex","SOLUSD",1764922082404,8.2262883,138.39,138.34,12.00323117]
["bitfinex","SOLUSD",1764922082588,5.5998372,138.38,138.35,0.68]
["bitfinex","SOLUSD",1764922082771,0.99999999,138.39,138.36,8.32]
["bitfinex","SOLUSD",1764922082975,4.59996427,138.38,138.36,8.32]
["bitfinex","SOLUSD",1764922083179,0.99999999,138.39,138.37,0.68]
["bitfinex","SOLUSD",1764922083502,4.6106542,138.38,138.37,0.68]
["bitfinex","SOLUSD",1764922085779,4.6106542,138.38,138.37,7.90700007]
["bitfinex","SOLUSD",1764922086089,4.64986256,138.38,138.37,12.00174944]
["bitfinex","SOLUSD",1764922086495,0.99999999,138.41,138.37,12.00174944]
["bitfinex","SOLUSD",1764922086705,4.65142179,138.4,138.38,0.68]
["bitfinex","SOLUSD",1764922086995,4.65100089,138.39,138.37,0.68]
["bitfinex","SOLUSD",1764922087195,4.65100089,138.38,138.37,0.68]
["bitfinex","SOLUSD",1764922087788,0.99999999,138.41,138.37,12.00168978]
["bitfinex","SOLUSD",1764922088102,4.66833227,138.4,138.38,4.09474937]
["bitfinex","SOLUSD",1764922088304,4.66833227,138.39,138.38,7.90617689]
["bitfinex","SOLUSD",1764922088509,4.66833227,138.39,138.38,19.64092626]
["bitfinex","SOLUSD",1764922088885,5.84458873,138.46,138.38,54.50592971]
["bitfinex","SOLUSD",1764922089114,0.99999999,138.45,138.43,4.09474937]
["bitfinex","SOLUSD",1764922089309,0.99999999,138.45,138.44,8.32]
["bitfinex","SOLUSD",1764922089510,13.06677668,138.47,138.44,9.0]
["bitfinex","SOLUSD",1764922089511,7.22218795,138.47,138.44,9.0]
["bitfinex","SOLUSD",1764922089687,0.99999999,138.48,138.45,0.68]
["bitfinex","SOLUSD",1764922090011,0.99999999,138.48,138.45,4.77474937]
["bitfinex","SOLUSD",1764922090192,8.22145085,138.48,138.45,0.68]
["bitfinex","SOLUSD",1764922090596,8.22145085,138.48,138.45,4.77474937]
["bitfinex","SOLUSD",1764922093289,8.22145085,138.48,138.38,44.94233399]
["bitfinex","SOLUSD",1764922093290,0.99999999,138.42,138.38,0.72]
["bitfinex","SOLUSD",1764922093510,5.09474936,138.43,138.38,7.94642155]
["bitfinex","SOLUSD",1764922093705,5.88130623,138.45,138.38,7.94642155]
["bitfinex","SOLUSD",1764922093706,0.99999999,138.41,138.38,16.26642155]
["bitfinex","SOLUSD",1764922094014,0.99999999,138.41,138.38,16.26642197]
["bitfinex","SOLUSD",1764922094212,5.09474936,138.43,138.39,0.72]
["bitfinex","SOLUSD",1764922094396,0.99999999,138.43,138.39,0.72]
["bitfinex","SOLUSD",1764922094595,0.99999999,138.41,138.39,0.72]
["bitfinex","SOLUSD",1764922094901,0.99999999,138.43,138.39,0.72]
["bitfinex","SOLUSD",1764922095093,0.99999999,138.41,138.39,0.72]
["bitfinex","SOLUSD",1764922095515,8.22420932,138.43,138.39,0.72]
["bitfinex","SOLUSD",1764922095715,0.99999999,138.42,138.39,0.72]
["bitfinex","SOLUSD",1764922097618,0.99999999,138.42,138.39,7.94593473]
["bitfinex","SOLUSD",1764922098320,8.22420932,138.43,138.39,7.94593473]
["bitfinex","SOLUSD",1764922098505,8.22420932,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764922099992,12.31895869,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764922101422,0.99999999,138.41,138.4,0.72]
["bitfinex","SOLUSD",1764922102610,8.22420932,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764922105503,0.99999999,138.41,138.4,0.72]
["bitfinex","SOLUSD",1764922105697,8.22420932,138.43,138.4,0.72]
["bitfinex","SOLUSD",1764922106509,0.99999999,138.41,138.4,0.72]
["bitfinex","SOLUSD",1764922106902,7.22441349,138.42,138.4,0.72]
["bitfinex","SOLUSD",1764922107298,0.99999999,138.41,138.4,0.72]
["bitfinex","SOLUSD",1764922107496,7.22441349,138.42,138.4,0.72]
["bitfinex","SOLUSD",1764922107721,0.99999999,138.41,138.4,0.72]
["bitfinex","SOLUSD",1764922109507,0.68,138.46,138.4,7.94543352]
["bitfinex","SOLUSD",1764922109705,4.09474937,138.46,138.41,8.28]
["bitfinex","SOLUSD",1764922109908,4.77474937,138.45,138.41,8.28]
["bitfinex","SOLUSD",1764922110315,0.68,138.44,138.41,8.28]
["bitfinex","SOLUSD",1764922110838,0.68,138.44,138.41,19.5993392]
["bitfinex","SOLUSD",1764922111628,4.09474937,138.42,138.36,0.72]
["bitfinex","SOLUSD",1764922111934,4.09474937,138.41,138.38,8.28]
["bitfinex","SOLUSD",1764922112106,4.09474937,138.4,138.34,4.81474937]
["bitfinex","SOLUSD",1764922112425,4.77474937,138.4,138.37,8.28]
["bitfinex","SOLUSD",1764922112933,0.68,138.39,138.37,8.28]
["bitfinex","SOLUSD",1764922113932,7.90620734,138.39,138.37,8.28]
["bitfinex","SOLUSD",1764922115610,0.68,138.38,138.37,8.28]
["bitfinex","SOLUSD",1764922116013,7.90554336,138.4,138.37,8.28]
["bitfinex","SOLUSD",1764922116222,7.90554336,138.4,138.37,12.37474937]
["bitfinex","SOLUSD",1764922116417,0.68,138.42,138.39,4.09474937]
["bitfinex","SOLUSD",1764922117035,7.90450767,138.42,138.39,4.09474937]
["bitfinex","SOLUSD",1764922117230,7.22450767,138.42,138.4,4.09474937]
["bitfinex","SOLUSD",1764922117541,7.22450767,138.42,138.41,4.09474937]
["bitfinex","SOLUSD",1764922118031,7.22334585,138.44,138.41,4.09474937]
["bitfinex","SOLUSD",1764922118333,7.90334585,138.44,138.41,4.09474937]
["bitfinex","SOLUSD",1764922118723,7.22334585,138.44,138.41,4.09474937]
["bitfinex","SOLUSD",1764922118935,0.68,138.43,138.41,4.09474937]
["bitfinex","SOLUSD",1764922119509,7.90426156,138.43,138.41,4.09474937]
["bitfinex","SOLUSD",1764922119834,7.90426156,138.43,138.4,4.09474937]
["bitfinex","SOLUSD",1764922120638,7.90426156,138.43,138.39,0.72]
["bitfinex","SOLUSD",1764922120822,7.90426156,138.43,138.4,4.09474937]
["bitfinex","SOLUSD",1764922121636,0.68,138.45,138.42,4.09474937]
["bitfinex","SOLUSD",1764922121823,0.68,138.46,138.43,4.09474937]
["bitfinex","SOLUSD",1764922122338,7.22186052,138.47,138.45,4.09474937]
["bitfinex","SOLUSD",1764922122519,7.90186052,138.47,138.45,4.09474937]
["bitfinex","SOLUSD",1764922123732,0.71,138.46,138.45,4.09474937]
["bitfinex","SOLUSD",1764922123912,7.22186052,138.47,138.45,4.09474937]
["bitfinex","SOLUSD",1764922124112,7.93186052,138.47,138.45,4.09474937]
["bitfinex","SOLUSD",1764922124438,7.93186052,138.47,138.44,4.09474937]
["bitfinex","SOLUSD",1764922124633,4.72146917,138.48,138.44,4.09474937]
["bitfinex","SOLUSD",1764922124843,0.71,138.47,138.45,12.33474937]
["bitfinex","SOLUSD",1764922125630,16.308864,138.43,138.33,0.69]
["bitfinex","SOLUSD",1764922125830,17.05690815,138.42,138.32,4.09474937]
["bitfinex","SOLUSD",1764922126033,4.72215878,138.41,138.32,4.09474937]
["bitfinex","SOLUSD",1764922126227,5.43215878,138.41,138.32,11.323996]
["bitfinex","SOLUSD",1764922126429,0.71,138.4,138.36,4.09474937]
["bitfinex","SOLUSD",1764922126737,7.22595563,138.39,138.35,4.09474937]
["bitfinex","SOLUSD",1764922127149,7.93595563,138.39,138.35,12.01277082]
["bitfinex","SOLUSD",1764922127636,7.93595563,138.39,138.35,7.91802145]
["bitfinex","SOLUSD",1764922127842,7.93595563,138.39,138.35,12.01277082]
["bitfinex","SOLUSD",1764922130147,0.71,138.42,138.36,0.69]
["bitfinex","SOLUSD",1764922130353,6.98361912,138.41,138.36,7.67361912]
["bitfinex","SOLUSD",1764922130655,6.98361912,138.41,138.35,14.21164057]
["bitfinex","SOLUSD",1764922130952,0.71,138.4,138.35,14.21164057]
["bitfinex","SOLUSD",1764922131424,7.93577049,138.4,138.35,14.90164057]
["bitfinex","SOLUSD",1764922131829,0.71,138.39,138.34,7.22844594]
["bitfinex","SOLUSD",1764922132150,0.71,138.39,138.34,14.21182951]
["bitfinex","SOLUSD",1764922132452,7.69361912,138.39,138.34,14.21182951]
["bitfinex","SOLUSD",1764922132952,0.71,138.38,138.35,7.22801937]
["bitfinex","SOLUSD",1764922133343,0.71,138.38,138.33,8.95]
["bitfinex","SOLUSD",1764922133524,0.71,138.38,138.34,6.98361912]
["bitfinex","SOLUSD",1764922134658,14.92016926,138.38,138.33,8.26]
["bitfinex","SOLUSD",1764922134835,6.98361912,138.37,138.33,8.26]
["bitfinex","SOLUSD",1764922135028,7.69361912,138.37,138.33,8.26]
["bitfinex","SOLUSD",1764922135228,0.71,138.36,138.33,8.26]
["bitfinex","SOLUSD",1764922136729,7.93771476,138.36,138.33,8.26]
["bitfinex","SOLUSD",1764922137252,0.71,138.35,138.33,8.26]
["bitfinex","SOLUSD",1764922138561,7.2271366,138.37,138.34,6.98361912]
["bitfinex","SOLUSD",1764922139150,0.71,138.36,138.34,6.98361912]
["bitfinex","SOLUSD",1764922139737,7.2271366,138.37,138.34,6.98361912]
["bitfinex","SOLUSD",1764922139937,0.71,138.37,138.33,8.26]
["bitfinex","SOLUSD",1764922140255,0.71,138.37,138.34,6.98361912]
["bitfinex","SOLUSD",1764922140455,0.71,138.37,138.35,6.98361912]
["bitfinex","SOLUSD",1764922140660,7.22647781,138.38,138.35,6.98361912]
["bitfinex","SOLUSD",1764922140862,7.93647781,138.38,138.35,6.98361912]
["bitfinex","SOLUSD",1764922141433,7.93647781,138.38,138.34,0.69]
["bitfinex","SOLUSD",1764922141633,7.93728303,138.37,138.34,6.98361912]
["bitfinex","SOLUSD",1764922142864,0.71,138.37,138.34,14.21213917]
["bitfinex","SOLUSD",1764922143064,7.93666705,138.38,138.34,14.90213917]
["bitfinex","SOLUSD",1764922144751,0.71,138.4,138.36,6.98361912]
["bitfinex","SOLUSD",1764922145095,18.06005346,138.43,138.36,15.20361912]
["bitfinex","SOLUSD",1764922145263,18.06005346,138.43,138.37,6.98361912]
["bitfinex","SOLUSD",1764922145442,7.69361912,138.42,138.37,6.98361912]
["bitfinex","SOLUSD",1764922145849,7.69361912,138.41,138.36,15.89361912]
["bitfinex","SOLUSD",1764922146262,0.71,138.4,138.36,8.22]
["bitfinex","SOLUSD",1764922146463,6.98361912,138.39,138.36,8.22]
["bitfinex","SOLUSD",1764922146657,6.98361912,138.37,138.33,8.22]
["bitfinex","SOLUSD",1764922147179,7.69361912,138.36,138.33,8.22]
["bitfinex","SOLUSD",1764922147349,6.98361912,138.35,138.3,15.20361912]
["bitfinex","SOLUSD",1764922147542,7.69361912,138.35,138.3,15.20361912]
["bitfinex","SOLUSD",1764922147749,6.98361912,138.32,138.25,8.02295544]
["bitfinex","SOLUSD",1764922148055,6.98361912,138.31,138.27,8.22]
["bitfinex","SOLUSD",1764922148256,7.23065798,138.3,138.27,8.22]
["bitfinex","SOLUSD",1764922148570,7.94016628,138.31,138.28,6.98361912]
["bitfinex","SOLUSD",1764922148775,0.71,138.31,138.28,6.98361912]
["bitfinex","SOLUSD",1764922148949,0.71,138.31,138.27,16.14208224]
["bitfinex","SOLUSD",1764922149149,0.71,138.31,138.29,6.98361912]
["bitfinex","SOLUSD",1764922150088,7.93928145,138.33,138.29,6.98361912]
["bitfinex","SOLUSD",1764922150277,0.71,138.32,138.29,14.21474231]
["bitfinex","SOLUSD",1764922150465,0.71,138.32,138.29,7.23112319]
["bitfinex","SOLUSD",1764922151183,0.71,138.32,138.28,14.21520882]
["bitfinex","SOLUSD",1764922151373,0.71,138.32,138.29,7.23117001]
["bitfinex","SOLUSD",1764922152090,0.71,138.34,138.3,6.98361912]
["bitfinex","SOLUSD",1764922152288,0.71,138.34,138.3,14.21382881]
["bitfinex","SOLUSD",1764922153271,7.93868567,138.34,138.3,14.21382881]
["bitfinex","SOLUSD",1764922153471,0.71,138.34,138.3,14.21382881]
["bitfinex","SOLUSD",1764922153674,14.21183104,138.35,138.3,14.21382881]
["bitfinex","SOLUSD",1764922153675,0.68,138.33,138.3,14.21382881]
["bitfinex","SOLUSD",1764922154995,0.68,138.33,138.3,22.43382881]
["bitfinex","SOLUSD",1764922156588,7.66361912,138.36,138.31,6.98361912]
["bitfinex","SOLUSD",1764922156885,0.68,138.36,138.32,7.64361912]
["bitfinex","SOLUSD",1764922157087,0.68,138.36,138.32,14.87274137]
["bitfinex","SOLUSD",1764922158292,0.68,138.36,138.33,6.98361912]
["bitfinex","SOLUSD",1764922158491,0.68,138.36,138.33,14.21245146]
["bitfinex","SOLUSD",1764922158687,0.68,138.36,138.3,26.29664497]
["bitfinex","SOLUSD",1764922158688,7.90794422,138.36,138.31,7.22979341]
["bitfinex","SOLUSD",1764922158885,7.90794422,138.36,138.32,6.98361912]
["bitfinex","SOLUSD",1764922159067,0.68,138.35,138.32,14.21311058]
["bitfinex","SOLUSD",1764922159991,7.22720846,138.37,138.33,14.21268364]
["bitfinex","SOLUSD",1764922160180,7.66361912,138.39,138.34,6.98361912]
["bitfinex","SOLUSD",1764922160366,0.68,138.39,138.35,6.98361912]
["bitfinex","SOLUSD",1764922160566,7.90609926,138.39,138.35,14.21147859]
["bitfinex","SOLUSD",1764922160976,0.68,138.38,138.35,14.21147859]
["bitfinex","SOLUSD",1764922161394,0.68,138.38,138.35,7.22785947]
["bitfinex","SOLUSD",1764922162269,7.66361912,138.4,138.36,6.98361912]
["bitfinex","SOLUSD",1764922162681,0.68,138.39,138.36,6.98361912]
["bitfinex","SOLUSD",1764922162876,0.68,138.39,138.35,14.87147859]
["bitfinex","SOLUSD",1764922164397,14.8897272,138.39,138.35,7.88785947]
["bitfinex","SOLUSD",1764922164597,14.8897272,138.39,138.3,0.66]
["bitfinex","SOLUSD",1764922164796,6.98361912,138.36,138.31,7.22998439]
["bitfinex","SOLUSD",1764922164974,6.98361912,138.36,138.3,16.09045986]
["bitfinex","SOLUSD",1764922165177,0.68,138.35,138.31,14.21374746]
["bitfinex","SOLUSD",1764922165681,0.68,138.35,138.32,14.21322805]
["bitfinex","SOLUSD",1764922165881,7.66361912,138.37,138.33,6.98361912]
["bitfinex","SOLUSD",1764922166088,0.68,138.36,138.33,6.98361912]
["bitfinex","SOLUSD",1764922167700,7.90773117,138.36,138.33,6.98361912]
["bitfinex","SOLUSD",1764922168591,0.68,138.35,138.32,6.98361912]
["bitfinex","SOLUSD",1764922169293,0.68,138.35,138.31,7.22997322]
["bitfinex","SOLUSD",1764922169495,0.68,138.35,138.31,14.87359234]
["bitfinex","SOLUSD",1764922169996,7.9080738,138.35,138.31,14.87359234]
["bitfinex","SOLUSD",1764922170392,7.9080738,138.35,138.32,6.98361912]
["bitfinex","SOLUSD",1764922173806,7.9080738,138.35,138.31,14.87359234]
["bitfinex","SOLUSD",1764922174100,7.9080738,138.35,138.32,6.98361912]
["bitfinex","SOLUSD",1764922174882,7.9080738,138.35,138.32,14.21323062]
["bitfinex","SOLUSD",1764922174883,0.68,138.35,138.32,14.21323062]
["bitfinex","SOLUSD",1764922175086,0.68,138.38,138.34,6.98361912]
["bitfinex","SOLUSD",1764922175304,0.68,138.38,138.35,6.98361912]
["bitfinex","SOLUSD",1764922175901,7.22626578,138.39,138.35,7.64361912]
["bitfinex","SOLUSD",1764922176109,7.90626578,138.39,138.35,7.64361912]
["bitfinex","SOLUSD",1764922176684,7.22626578,138.39,138.36,7.64361912]
["bitfinex","SOLUSD",1764922176884,7.90626578,138.39,138.36,6.98361912]
["bitfinex","SOLUSD",1764922177502,7.22491149,138.41,138.37,6.98361912]
["bitfinex","SOLUSD",1764922177804,19.60918736,138.41,138.36,23.05098985]
["bitfinex","SOLUSD",1764922177987,0.68,138.4,138.36,22.39098985]
["bitfinex","SOLUSD",1764922178191,0.68,138.4,138.37,6.98361912]
["bitfinex","SOLUSD",1764922178606,7.22491149,138.41,138.38,0.66]
["bitfinex","SOLUSD",1764922178784,7.90491149,138.41,138.38,0.66]
["bitfinex","SOLUSD",1764922178986,7.90491149,138.41,138.37,14.21055845]
["bitfinex","SOLUSD",1764922179185,7.90491149,138.41,138.37,14.87055845]
["bitfinex","SOLUSD",1764922179381,7.90491149,138.41,138.38,6.98361912]
["bitfinex","SOLUSD",1764922179610,0.68,138.41,138.38,6.98361912]
["bitfinex","SOLUSD",1764922179999,7.22457911,138.42,138.38,7.64361912]
["bitfinex","SOLUSD",1764922180197,7.90457911,138.42,138.38,7.64361912]
["bitfinex","SOLUSD",1764922180404,7.90457911,138.42,138.39,6.98361912]
["bitfinex","SOLUSD",1764922180802,7.90457911,138.42,138.39,15.14361912]
["bitfinex","SOLUSD",1764922180994,0.68,138.41,138.39,8.16]
["bitfinex","SOLUSD",1764922182200,7.90500626,138.41,138.39,8.16]
["bitfinex","SOLUSD",1764922182412,7.90500626,138.41,138.37,15.14361912]
["bitfinex","SOLUSD",1764922182591,0.68,138.4,138.37,15.14361912]
["bitfinex","SOLUSD",1764922182787,0.68,138.4,138.37,8.16]
["bitfinex","SOLUSD",1764922183007,0.68,138.4,138.35,76.74361912]
["bitfinex","SOLUSD",1764922183309,0.68,138.4,138.35,15.14361912]
["bitfinex","SOLUSD",1764922183914,7.66361912,138.4,138.35,22.37165209]
["bitfinex","SOLUSD",1764922184317,7.22595563,138.39,138.35,22.37165209]
["bitfinex","SOLUSD",1764922184513,7.90595563,138.39,138.35,23.06165209]
["bitfinex","SOLUSD",1764922184815,7.90595563,138.39,138.36,6.98361912]
["bitfinex","SOLUSD",1764922184999,7.90595563,138.39,138.35,8.16]
["bitfinex","SOLUSD",1764922185000,0.68,138.38,138.35,8.16]
["bitfinex","SOLUSD",1764922185202,0.68,138.38,138.35,15.14361912]
["bitfinex","SOLUSD",1764922186005,7.22595563,138.39,138.35,23.08151917]
["bitfinex","SOLUSD",1764922186209,7.22595563,138.39,138.36,7.69361912]
["bitfinex","SOLUSD",1764922186408,7.90595563,138.39,138.36,7.69361912]
["bitfinex","SOLUSD",1764922186611,7.90595563,138.39,138.36,7.22747498]
["bitfinex","SOLUSD",1764922186798,25.04589785,138.41,138.36,14.9210941]
["bitfinex","SOLUSD",1764922186799,14.88893154,138.41,138.36,14.9210941]
["bitfinex","SOLUSD",1764922187004,0.68,138.4,138.37,6.98361912]
["bitfinex","SOLUSD",1764922187318,0.68,138.4,138.37,7.69361912]
["bitfinex","SOLUSD",1764922187506,0.68,138.4,138.37,6.98361912]
["bitfinex","SOLUSD",1764922188418,7.90549667,138.4,138.37,6.98361912]
["bitfinex","SOLUSD",1764922188791,7.90549667,138.4,138.36,14.2110941]
["bitfinex","SOLUSD",1764922188995,7.90549667,138.4,138.36,14.9210941]
["bitfinex","SOLUSD",1764922189321,0.68,138.42,138.38,6.98361912]
["bitfinex","SOLUSD",1764922189509,5.39683189,138.42,138.38,6.98361912]
["bitfinex","SOLUSD",1764922189714,0.68,138.42,138.38,6.98361912]
["bitfinex","SOLUSD",1764922190013,0.68,138.41,138.38,6.98361912]
["bitfinex","SOLUSD",1764922190798,7.9050503,138.41,138.38,6.98361912]
["bitfinex","SOLUSD",1764922191123,7.9050503,138.41,138.37,7.69361912]
["bitfinex","SOLUSD",1764922191294,7.2250503,138.41,138.37,7.69361912]
["bitfinex","SOLUSD",1764922191499,7.9050503,138.41,138.37,14.92050271]
["bitfinex","SOLUSD",1764922191802,0.68,138.4,138.37,14.21050271]
["bitfinex","SOLUSD",1764922192501,0.68,138.4,138.37,4.81216461]
["bitfinex","SOLUSD",1764922192905,7.2250503,138.41,138.38,4.10216461]
["bitfinex","SOLUSD",1764922193111,7.9050503,138.41,138.38,4.10216461]
["bitfinex","SOLUSD",1764922193512,0.68,138.41,138.38,4.10216461]
["bitfinex","SOLUSD",1764922194722,0.68,138.41,138.38,12.03848751]
["bitfinex","SOLUSD",1764922194909,0.68,138.41,138.38,11.32848751]
["bitfinex","SOLUSD",1764922196421,0.68,138.41,138.38,8.97638191]
["bitfinex","SOLUSD",1764922197006,0.68,138.41,138.38,1.75005901]
["bitfinex","SOLUSD",1764922197718,0.68,138.41,138.38,9.89005901]
["bitfinex","SOLUSD",1764922197923,7.90518452,138.41,138.38,9.89005901]
["bitfinex","SOLUSD",1764922198420,0.68,138.4,138.38,8.14]
["bitfinex","SOLUSD",1764922198628,25.96746325,138.41,138.38,8.14]
["bitfinex","SOLUSD",1764922199011,0.68,138.4,138.38,8.14]
["bitfinex","SOLUSD",1764922199330,25.96746325,138.41,138.38,8.14]
["bitfinex","SOLUSD",1764922199913,25.28746325,138.41,138.38,8.14]
["bitfinex","SOLUSD",1764922200230,0.68,138.4,138.38,8.14]
["bitfinex","SOLUSD",1764922200536,25.28746325,138.41,138.38,10.60005901]
["bitfinex","SOLUSD",1764922200713,7.22518452,138.41,138.39,1.75005901]
["bitfinex","SOLUSD",1764922201023,18.06042932,138.43,138.4,1.75005901]
["bitfinex","SOLUSD",1764922201024,18.74042932,138.43,138.4,1.75005901]
["bitfinex","SOLUSD",1764922201231,7.22438953,138.42,138.39,0.71]
["bitfinex","SOLUSD",1764922201407,7.22438953,138.42,138.4,2.46005901]
["bitfinex","SOLUSD",1764922201609,7.22438953,138.42,138.4,1.75005901]
["bitfinex","SOLUSD",1764922202030,25.28536337,138.42,138.38,8.14]
["bitfinex","SOLUSD",1764922202236,0.68,138.41,138.39,1.75005901]
["bitfinex","SOLUSD",1764922202405,0.68,138.41,138.38,9.89005901]
["bitfinex","SOLUSD",1764922202735,0.68,138.41,138.38,8.14]
["bitfinex","SOLUSD",1764922203124,0.68,138.41,138.34,0.71]
["bitfinex","SOLUSD",1764922203125,25.28901733,138.4,138.34,0.71]
["bitfinex","SOLUSD",1764922203315,27.03907634,138.4,138.35,1.75005901]
["bitfinex","SOLUSD",1764922203637,0.68,138.39,138.35,1.75005901]
["bitfinex","SOLUSD",1764922204130,7.22647781,138.38,138.35,2.46005901]
["bitfinex","SOLUSD",1764922204830,7.22608042,138.39,138.37,1.75005901]
["bitfinex","SOLUSD",1764922205154,7.90608042,138.39,138.37,1.75005901]
["bitfinex","SOLUSD",1764922205713,2.43005901,138.38,138.33,1.75005901]
["bitfinex","SOLUSD",1764922205930,2.43005901,138.38,138.33,2.46005901]
["bitfinex","SOLUSD",1764922206139,7.2275224,138.36,138.33,2.46005901]
["bitfinex","SOLUSD",1764922207207,7.2275224,138.36,138.33,0.71]
["bitfinex","SOLUSD",1764922207413,7.90700007,138.37,138.33,2.46005901]
["bitfinex","SOLUSD",1764922207610,7.90700007,138.37,138.35,1.75005901]
["bitfinex","SOLUSD",1764922209214,7.90700007,138.37,138.34,1.75005901]
["bitfinex","SOLUSD",1764922209414,0.68,138.36,138.32,8.12]
["bitfinex","SOLUSD",1764922209616,0.68,138.36,138.33,1.75005901]
["bitfinex","SOLUSD",1764922210528,0.68,138.36,138.32,9.87005901]
["bitfinex","SOLUSD",1764922211237,0.68,138.36,138.32,10.58005901]
["bitfinex","SOLUSD",1764922211434,7.22804481,138.35,138.32,10.58005901]
["bitfinex","SOLUSD",1764922211744,7.22804481,138.35,138.32,9.87005901]
["bitfinex","SOLUSD",1764922211954,7.90804481,138.35,138.32,9.87005901]
["bitfinex","SOLUSD",1764922212449,18.06883492,138.36,138.26,0.71]
["bitfinex","SOLUSD",1764922212450,0.68,138.34,138.26,0.71]
["bitfinex","SOLUSD",1764922212617,1.75005901,138.31,138.26,2.46005901]
["bitfinex","SOLUSD",1764922213039,0.68,138.3,138.26,2.46005901]
["bitfinex","SOLUSD",1764922213233,0.68,138.3,138.26,0.71]
["bitfinex","SOLUSD",1764922213416,0.68,138.3,138.26,2.46005901]
["bitfinex","SOLUSD",1764922213621,0.68,138.3,138.27,1.75005901]
["bitfinex","SOLUSD",1764922214426,7.8901352,138.31,138.27,7.23218316]
["bitfinex","SOLUSD",1764922214746,7.8901352,138.31,138.27,9.68224217]
["bitfinex","SOLUSD",1764922217140,7.8901352,138.31,138.27,7.93218316]
["bitfinex","SOLUSD",1764922217534,7.8901352,138.31,138.27,9.68224217]
["bitfinex","SOLUSD",1764922218324,0.66,138.3,138.26,8.98261424]
["bitfinex","SOLUSD",1764922218524,0.66,138.3,138.26,9.68261424]
["bitfinex","SOLUSD",1764922218932,0.66,138.3,138.27,0.7]
["bitfinex","SOLUSD",1764922220129,7.23118085,138.29,138.25,7.33312497]
["bitfinex","SOLUSD",1764922220322,7.23118085,138.29,138.25,2.55005901]
["bitfinex","SOLUSD",1764922220528,0.66,138.28,138.25,2.55005901]
["bitfinex","SOLUSD",1764922220751,0.66,138.28,138.25,1.85005901]
["bitfinex","SOLUSD",1764922220944,7.23118085,138.29,138.25,1.85005901]
["bitfinex","SOLUSD",1764922221158,7.23118085,138.29,138.25,2.55005901]
["bitfinex","SOLUSD",1764922221461,0.66,138.28,138.25,2.55005901]
["bitfinex","SOLUSD",1764922221630,0.66,138.28,138.25,1.85005901]
["bitfinex","SOLUSD",1764922222459,7.89177127,138.28,138.25,1.85005901]
["bitfinex","SOLUSD",1764922222661,7.23177127,138.28,138.25,2.55005901]
["bitfinex","SOLUSD",1764922223349,7.23177127,138.28,138.26,0.7]
["bitfinex","SOLUSD",1764922223861,7.23177127,138.28,138.25,1.85005901]
["bitfinex","SOLUSD",1764922223862,7.23177127,138.28,138.25,2.55005901]
["bitfinex","SOLUSD",1764922225824,10.73267325,138.31,138.26,1.75005901]
["bitfinex","SOLUSD",1764922226152,10.73267325,138.31,138.26,0.7]
["bitfinex","SOLUSD",1764922226153,7.89065798,138.3,138.26,0.7]
["bitfinex","SOLUSD",1764922226361,0.66,138.29,138.26,1.75005901]
["bitfinex","SOLUSD",1764922227257,7.89153009,138.29,138.26,1.75005901]
["bitfinex","SOLUSD",1764922230353,7.89153009,138.29,138.26,2.45005901]
["bitfinex","SOLUSD",1764922231650,25.96948221,138.29,138.26,2.45005901]
["bitfinex","SOLUSD",1764922233054,25.96948221,138.29,138.27,1.75005901]
["bitfinex","SOLUSD",1764922233454,25.96948221,138.29,138.26,2.45005901]
["bitfinex","SOLUSD",1764922236761,25.96948221,138.29,138.26,1.75005901]
["bitfinex","SOLUSD",1764922237165,25.30948221,138.29,138.25,0.1]
["bitfinex","SOLUSD",1764922237344,0.66,138.28,138.26,1.75005901]
["bitfinex","SOLUSD",1764922237540,2.41005901,138.28,138.25,0.1]
["bitfinex","SOLUSD",1764922237941,0.66,138.27,138.25,0.1]
["bitfinex","SOLUSD",1764922239066,7.23274989,138.26,138.25,0.1]
["bitfinex","SOLUSD",1764922239238,8.9828089,138.26,138.25,0.1]
["bitfinex","SOLUSD",1764922239439,9.6428089,138.26,138.25,0.1]
["bitfinex","SOLUSD",1764922239639,12.55376957,138.26,138.25,0.1]
["bitfinex","SOLUSD",1764922241164,12.55376957,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1764922243473,7.89274989,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1764922245245,7.23274989,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1764922246174,7.95274989,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1764922247580,7.9522268,138.27,138.25,1e-08]
["bitfinex","SOLUSD",1764922248567,7.2322268,138.27,138.25,2.42005902]
["bitfinex","SOLUSD",1764922248772,7.23192147,138.28,138.26,1.75005901]
["bitfinex","SOLUSD",1764922248949,7.23139184,138.29,138.26,1.75005901]
["bitfinex","SOLUSD",1764922249150,7.23084747,138.3,138.27,1.75005901]
["bitfinex","SOLUSD",1764922249350,7.23084747,138.3,138.27,2.42005901]
["bitfinex","SOLUSD",1764922249551,7.23084747,138.3,138.28,1.75005901]
["bitfinex","SOLUSD",1764922250084,7.95027784,138.31,138.27,0.67]
["bitfinex","SOLUSD",1764922250378,27.77567485,138.31,138.26,1.75005901]
["bitfinex","SOLUSD",1764922250681,0.72,138.3,138.26,1.75005901]
["bitfinex","SOLUSD",1764922250981,0.72,138.3,138.26,2.42005901]
["bitfinex","SOLUSD",1764922251182,0.72,138.3,138.26,9.65274963]
["bitfinex","SOLUSD",1764922252093,7.94961249,138.32,138.29,1.75005901]
["bitfinex","SOLUSD",1764922252380,7.94961249,138.32,138.29,2.73780631]
["bitfinex","SOLUSD",1764922252749,25.30364372,138.32,138.26,15.33269062]
["bitfinex","SOLUSD",1764922252948,2.73780631,138.3,138.25,2.73780632]
["bitfinex","SOLUSD",1764922253352,0.72,138.29,138.25,2.73780632]
["bitfinex","SOLUSD",1764922253553,0.72,138.29,138.26,2.73780631]
["bitfinex","SOLUSD",1764922254178,7.23170378,138.28,138.26,2.73780631]
["bitfinex","SOLUSD",1764922254549,7.95170378,138.28,138.26,2.73780631]
["bitfinex","SOLUSD",1764922254953,7.95136732,138.29,138.26,2.73780631]
["bitfinex","SOLUSD",1764922255180,7.95136732,138.29,138.27,2.73780631]
["bitfinex","SOLUSD",1764922256859,0.72,138.29,138.27,2.73780631]
["bitfinex","SOLUSD",1764922257382,7.95118667,138.29,138.27,2.73780631]
["bitfinex","SOLUSD",1764922259280,0.72,138.29,138.27,2.73780631]
["bitfinex","SOLUSD",1764922262085,0.72,138.29,138.23,18.08500396]
["bitfinex","SOLUSD",1764922262086,27.12667031,138.28,138.21,0.1]
["bitfinex","SOLUSD",1764922262268,2.73780631,138.24,138.21,0.1]
["bitfinex","SOLUSD",1764922262465,0.72,138.23,138.21,0.1]
["bitfinex","SOLUSD",1764922263189,0.72,138.23,138.21,2.83780631]
["bitfinex","SOLUSD",1764922263564,7.95449849,138.23,138.21,0.1]
["bitfinex","SOLUSD",1764922263762,10.6923048,138.23,138.21,0.1]
["bitfinex","SOLUSD",1764922263987,0.72,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764922264404,3.45780631,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764922265264,10.69264931,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764922266074,7.954843,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764922267368,7.23450777,138.23,138.21,0.1]
["bitfinex","SOLUSD",1764922267573,8.82,138.24,138.21,0.77]
["bitfinex","SOLUSD",1764922267784,0.72,138.24,138.21,0.1]
["bitfinex","SOLUSD",1764922268180,0.72,138.26,138.22,0.67]
["bitfinex","SOLUSD",1764922268382,0.72,138.26,138.22,3.40780631]
["bitfinex","SOLUSD",1764922268802,7.23235227,138.27,138.23,0.67]
["bitfinex","SOLUSD",1764922268969,20.81763005,138.28,138.23,0.67]
["bitfinex","SOLUSD",1764922268970,0.72,138.29,138.24,2.73780631]
["bitfinex","SOLUSD",1764922269173,0.72,138.29,138.25,2.73780631]
["bitfinex","SOLUSD",1764922269470,10.6880891,138.31,138.26,10.6405562]
["bitfinex","SOLUSD",1764922269672,7.95028279,138.31,138.26,7.90274989]
["bitfinex","SOLUSD",1764922269869,7.95028279,138.31,138.27,3.40780631]
["bitfinex","SOLUSD",1764922270072,10.6880891,138.31,138.27,0.67]
["bitfinex","SOLUSD",1764922270476,0.72,138.3,138.27,3.40780631]
["bitfinex","SOLUSD",1764922271702,7.23028279,138.31,138.28,2.73780631]
["bitfinex","SOLUSD",1764922271992,7.23028279,138.31,138.27,10.63988543]
["bitfinex","SOLUSD",1764922272382,0.72,138.3,138.27,10.63988543]
["bitfinex","SOLUSD",1764922273378,7.9509699,138.3,138.27,0.67]
["bitfinex","SOLUSD",1764922273578,7.9509699,138.3,138.27,3.40780631]
["bitfinex","SOLUSD",1764922274870,0.7,138.33,138.28,8.74]
["bitfinex","SOLUSD",1764922275088,0.7,138.32,138.29,2.73780631]
["bitfinex","SOLUSD",1764922275292,0.7,138.32,138.28,8.08]
["bitfinex","SOLUSD",1764922275479,0.7,138.32,138.28,10.81780631]
["bitfinex","SOLUSD",1764922275677,0.7,138.32,138.29,2.73780631]
["bitfinex","SOLUSD",1764922275878,0.7,138.33,138.3,2.73780631]
["bitfinex","SOLUSD",1764922276103,0.7,138.34,138.31,2.73780631]
["bitfinex","SOLUSD",1764922277209,0.7,138.34,138.31,10.62782931]
["bitfinex","SOLUSD",1764922278785,0.7,138.34,138.31,9.96782931]
["bitfinex","SOLUSD",1764922279292,10.66646338,138.34,138.29,2.73780631]
["bitfinex","SOLUSD",1764922279486,10.66646338,138.34,138.29,3.39780631]
["bitfinex","SOLUSD",1764922279684,0.7,138.33,138.29,3.39780631]
["bitfinex","SOLUSD",1764922280187,10.66580314,138.36,138.31,2.73780631]
["bitfinex","SOLUSD",1764922280390,10.66580314,138.36,138.32,2.73780631]
["bitfinex","SOLUSD",1764922280889,0.7,138.35,138.32,2.73780631]
["bitfinex","SOLUSD",1764922281196,7.92817229,138.35,138.31,2.73780631]
["bitfinex","SOLUSD",1764922281585,0.7,138.34,138.31,2.73780631]
["bitfinex","SOLUSD",1764922282082,0.7,138.34,138.31,9.96789086]
["bitfinex","SOLUSD",1764922283982,7.92720696,138.37,138.33,2.73780631]
["bitfinex","SOLUSD",1764922284383,7.22720696,138.37,138.34,3.39780631]
["bitfinex","SOLUSD",1764922285112,0.7,138.39,138.36,2.73780631]
["bitfinex","SOLUSD",1764922285406,25.28821834,138.41,138.36,2.73780631]
["bitfinex","SOLUSD",1764922285711,3.43780631,138.4,138.34,3.39780631]
["bitfinex","SOLUSD",1764922285918,8.13635362,138.4,138.34,3.39780631]
["bitfinex","SOLUSD",1764922286206,0.7,138.39,138.34,3.39780631]
["bitfinex","SOLUSD",1764922286394,0.7,138.39,138.35,2.73780631]
["bitfinex","SOLUSD",1764922287395,7.22647781,138.38,138.33,2.73780631]
["bitfinex","SOLUSD",1764922287596,7.22647781,138.38,138.32,8.08]
["bitfinex","SOLUSD",1764922287597,2.73780631,138.36,138.32,8.08]
["bitfinex","SOLUSD",1764922288092,0.7,138.35,138.32,10.81780631]
["bitfinex","SOLUSD",1764922288495,28.03047865,138.38,138.32,18.70739372]
["bitfinex","SOLUSD",1764922288496,0.7,138.37,138.32,18.70739372]
["bitfinex","SOLUSD",1764922288701,0.7,138.37,138.33,2.73780631]
["bitfinex","SOLUSD",1764922289402,7.92738925,138.37,138.33,2.73780631]
["bitfinex","SOLUSD",1764922289600,7.92738925,138.37,138.33,3.39780631]
["bitfinex","SOLUSD",1764922289798,0.7,138.37,138.33,3.39780631]
["bitfinex","SOLUSD",1764922290101,6.08289453,138.43,138.35,2.73780631]
["bitfinex","SOLUSD",1764922290102,0.7,138.39,138.35,2.73780631]
["bitfinex","SOLUSD",1764922290487,3.43780631,138.39,138.34,3.39780631]
["bitfinex","SOLUSD",1764922291098,0.7,138.38,138.34,10.62625148]
["bitfinex","SOLUSD",1764922292720,7.22603597,138.39,138.35,3.39780631]
["bitfinex","SOLUSD",1764922293016,0.7,138.38,138.35,2.73780631]
["bitfinex","SOLUSD",1764922293528,2.73780631,138.4,138.35,0.66]
["bitfinex","SOLUSD",1764922293694,0.7,138.38,138.34,2.73780631]
["bitfinex","SOLUSD",1764922294392,7.92682085,138.38,138.34,2.73780631]
["bitfinex","SOLUSD",1764922294588,7.92682085,138.38,138.34,10.62634638]
["bitfinex","SOLUSD",1764922294989,7.92682085,138.38,138.34,7.88854007]
["bitfinex","SOLUSD",1764922295893,7.92682085,138.38,138.34,10.62634638]
["bitfinex","SOLUSD",1764922297114,7.92682085,138.38,138.34,7.88854007]
["bitfinex","SOLUSD",1764922297416,7.92682085,138.38,138.34,10.62634638]
["bitfinex","SOLUSD",1764922298211,7.22682085,138.38,138.34,10.62634638]
["bitfinex","SOLUSD",1764922298386,0.7,138.37,138.34,10.62634638]
["bitfinex","SOLUSD",1764922299887,7.22595563,138.39,138.35,3.39780631]
["bitfinex","SOLUSD",1764922300113,7.92595563,138.39,138.35,3.39780631]
["bitfinex","SOLUSD",1764922300314,7.22595563,138.39,138.35,3.39780631]
["bitfinex","SOLUSD",1764922300619,0.7,138.38,138.35,3.39780631]
["bitfinex","SOLUSD",1764922301000,7.92656948,138.38,138.35,2.73780631]
["bitfinex","SOLUSD",1764922302114,7.22656948,138.38,138.35,3.39780631]
["bitfinex","SOLUSD",1764922302619,7.92656948,138.38,138.35,3.39780631]
["bitfinex","SOLUSD",1764922303393,25.28594837,138.42,138.35,10.62548036]
["bitfinex","SOLUSD",1764922303714,25.28594837,138.42,138.36,2.73780631]
["bitfinex","SOLUSD",1764922303715,0.7,138.4,138.36,2.73780631]
["bitfinex","SOLUSD",1764922304597,0.7,138.4,138.35,10.62548036]
["bitfinex","SOLUSD",1764922305216,7.22595563,138.39,138.35,10.62548036]
["bitfinex","SOLUSD",1764922305721,7.89595563,138.39,138.35,10.62548036]
["bitfinex","SOLUSD",1764922305919,0.67,138.38,138.35,7.88767405]
["bitfinex","SOLUSD",1764922306112,0.67,138.38,138.35,0.66]
["bitfinex","SOLUSD",1764922306418,0.67,138.38,138.34,10.64615003]
["bitfinex","SOLUSD",1764922306621,0.67,138.38,138.33,9.96658364]
["bitfinex","SOLUSD",1764922307126,2.73780631,138.37,138.34,8.08]
["bitfinex","SOLUSD",1764922307420,9.96524447,138.37,138.34,8.08]
["bitfinex","SOLUSD",1764922307622,0.67,138.36,138.34,8.08]
["bitfinex","SOLUSD",1764922309321,0.67,138.41,138.35,3.41780631]
["bitfinex","SOLUSD",1764922309640,0.67,138.41,138.37,2.73780631]
["bitfinex","SOLUSD",1764922309937,0.67,138.41,138.37,10.81780631]
["bitfinex","SOLUSD",1764922310272,0.67,138.41,138.37,11.49780631]
["bitfinex","SOLUSD",1764922311411,0.67,138.41,138.37,8.08]
["bitfinex","SOLUSD",1764922311599,2.73780631,138.4,138.35,9.96561974]
["bitfinex","SOLUSD",1764922311800,2.73780631,138.4,138.35,10.64561974]
["bitfinex","SOLUSD",1764922312106,0.67,138.39,138.35,10.64561974]
["bitfinex","SOLUSD",1764922312517,7.89613766,138.39,138.35,7.90781343]
["bitfinex","SOLUSD",1764922312724,7.89613766,138.39,138.35,10.64561974]
["bitfinex","SOLUSD",1764922313429,0.67,138.38,138.34,8.08]
["bitfinex","SOLUSD",1764922313624,0.67,138.38,138.34,10.81780631]
["bitfinex","SOLUSD",1764922314048,0.67,138.38,138.34,8.08]
["bitfinex","SOLUSD",1764922314450,0.67,138.38,138.35,8.97879944]
["bitfinex","SOLUSD",1764922314657,0.67,138.38,138.35,9.65879944]
["bitfinex","SOLUSD",1764922315156,1.75078013,138.41,138.35,7.90801931]
["bitfinex","SOLUSD",1764922315343,0.67,138.38,138.34,17.05912828]
["bitfinex","SOLUSD",1764922315747,0.67,138.38,138.34,17.73912828]
["bitfinex","SOLUSD",1764922316452,7.89670619,138.38,138.34,17.73912828]
["bitfinex","SOLUSD",1764922317252,7.22608906,138.39,138.36,1.75078013]
["bitfinex","SOLUSD",1764922317791,7.89608906,138.39,138.36,1.75078013]
["bitfinex","SOLUSD",1764922319044,0.67,138.38,138.35,9.65859993]
["bitfinex","SOLUSD",1764922320657,0.67,138.38,138.35,1.75078013]
["bitfinex","SOLUSD",1764922321239,0.67,138.38,138.34,8.08]
["bitfinex","SOLUSD",1764922321557,0.67,138.38,138.34,17.73924872]
["bitfinex","SOLUSD",1764922322563,7.89679384,138.38,138.35,1.75078013]
["bitfinex","SOLUSD",1764922325058,0.67,138.38,138.35,1.75078013]
["bitfinex","SOLUSD",1764922325250,0.67,138.37,138.34,8.08]
["bitfinex","SOLUSD",1764922327056,0.67,138.35,138.34,8.08]
["bitfinex","SOLUSD",1764922327862,0.67,138.35,138.33,1.75078013]
["bitfinex","SOLUSD",1764922329263,18.73535994,138.39,138.34,2.43078013]
["bitfinex","SOLUSD",1764922329464,0.67,138.39,138.35,1.75078013]
["bitfinex","SOLUSD",1764922329673,0.67,138.38,138.35,1.75078013]
["bitfinex","SOLUSD",1764922329964,0.67,138.38,138.35,9.83078013]
["bitfinex","SOLUSD",1764922331457,7.89662919,138.38,138.35,9.83078013]
["bitfinex","SOLUSD",1764922331658,7.89662919,138.38,138.35,8.08]
["bitfinex","SOLUSD",1764922334074,7.89662919,138.38,138.35,9.83078013]
["bitfinex","SOLUSD",1764922334245,7.22662919,138.38,138.35,8.08]
["bitfinex","SOLUSD",1764922334568,12.62961317,138.38,138.35,8.08]
["bitfinex","SOLUSD",1764922334763,7.90531782,138.41,138.37,1.75078013]
["bitfinex","SOLUSD",1764922334964,12.63009859,138.41,138.38,1.75078013]
["bitfinex","SOLUSD",1764922335160,12.63009859,138.41,138.37,1.75078013]
["bitfinex","SOLUSD",1764922335356,0.68,138.4,138.37,1.75078013]
["bitfinex","SOLUSD",1764922335557,0.68,138.4,138.37,2.47078013]
["bitfinex","SOLUSD",1764922335849,0.68,138.4,138.37,9.69771495]
["bitfinex","SOLUSD",1764922336547,0.68,138.4,138.37,8.97771495]
["bitfinex","SOLUSD",1764922337066,0.68,138.4,138.38,1.75078013]
["bitfinex","SOLUSD",1764922337869,7.90566355,138.4,138.37,1.75078013]
["bitfinex","SOLUSD",1764922338042,12.63044432,138.4,138.37,1.75078013]
["bitfinex","SOLUSD",1764922338249,0.68,138.39,138.37,1.75078013]
["bitfinex","SOLUSD",1764922340773,11.94857561,138.4,138.37,1.75078013]
["bitfinex","SOLUSD",1764922340774,4.72291206,138.4,138.38,1.75078013]
["bitfinex","SOLUSD",1764922340952,4.72291206,138.4,138.37,7.94687385]
["bitfinex","SOLUSD",1764922340953,12.62806072,138.41,138.39,1.75078013]
["bitfinex","SOLUSD",1764922341153,0.68,138.4,138.39,1.75078013]
["bitfinex","SOLUSD",1764922343075,0.68,138.4,138.37,7.22687385]
["bitfinex","SOLUSD",1764922343275,0.68,138.4,138.39,1.75078013]
["bitfinex","SOLUSD",1764922343871,0.68,138.4,138.38,1.75078013]
["bitfinex","SOLUSD",1764922344471,5.40291206,138.41,138.39,1.75078013]
["bitfinex","SOLUSD",1764922346478,5.40291206,138.41,138.38,8.97717642]
["bitfinex","SOLUSD",1764922346882,4.72291206,138.41,138.38,8.97717642]
["bitfinex","SOLUSD",1764922347087,0.68,138.4,138.38,8.97717642]
["bitfinex","SOLUSD",1764922347381,4.72291206,138.41,138.38,8.97717642]
["bitfinex","SOLUSD",1764922347582,5.40291206,138.41,138.38,8.97717642]
["bitfinex","SOLUSD",1764922347771,4.72291206,138.42,138.4,1.75078013]
["bitfinex","SOLUSD",1764922347970,7.90466362,138.42,138.38,7.22625488]
["bitfinex","SOLUSD",1764922348162,0.68,138.41,138.38,7.22625488]
["bitfinex","SOLUSD",1764922348366,0.68,138.41,138.38,8.97703501]
["bitfinex","SOLUSD",1764922350068,0.68,138.41,138.39,1.75078013]
["bitfinex","SOLUSD",1764922350463,0.68,138.41,138.38,7.22625488]
["bitfinex","SOLUSD",1764922350667,7.90507919,138.41,138.39,1.75078013]
["bitfinex","SOLUSD",1764922354393,0.68,138.41,138.39,1.75078013]
["bitfinex","SOLUSD",1764922354687,0.68,138.41,138.37,16.02696689]
["bitfinex","SOLUSD",1764922354688,7.90501834,138.41,138.37,16.02696689]
["bitfinex","SOLUSD",1764922354885,7.90501834,138.41,138.38,1.75078013]
["bitfinex","SOLUSD",1764922355093,0.68,138.4,138.38,1.75078013]
["bitfinex","SOLUSD",1764922356495,4.72355639,138.42,138.39,1.75078013]
["bitfinex","SOLUSD",1764922356792,4.72355639,138.42,138.41,1.75078013]
["bitfinex","SOLUSD",1764922356994,0.2,138.43,138.41,1.75078013]
["bitfinex","SOLUSD",1764922357289,8.10387235,138.43,138.41,1.75078013]
["bitfinex","SOLUSD",1764922357897,0.68,138.42,138.41,1.75078013]
["bitfinex","SOLUSD",1764922358398,7.42387235,138.43,138.41,1.75078013]
["bitfinex","SOLUSD",1764922358595,8.10387235,138.43,138.41,1.75078013]
["bitfinex","SOLUSD",1764922358993,0.2,138.43,138.42,1.75078013]
["bitfinex","SOLUSD",1764922359201,0.88,138.43,138.41,1.75078013]
["bitfinex","SOLUSD",1764922360395,8.10390398,138.43,138.41,1.75078013]
["bitfinex","SOLUSD",1764922360696,8.10390398,138.43,138.4,7.22529725]
["bitfinex","SOLUSD",1764922360697,0.67,138.42,138.4,8.97607738]
["bitfinex","SOLUSD",1764922361395,0.2,138.43,138.4,9.69607738]
["bitfinex","SOLUSD",1764922361590,0.87,138.43,138.4,9.69607738]
["bitfinex","SOLUSD",1764922361790,0.87,138.43,138.4,8.97607738]
["bitfinex","SOLUSD",1764922361993,0.67,138.42,138.4,8.97607738]
["bitfinex","SOLUSD",1764922362594,0.2,138.43,138.41,2.47078013]
["bitfinex","SOLUSD",1764922362818,0.2,138.43,138.42,1.75078013]
["bitfinex","SOLUSD",1764922363882,0.2,138.43,138.42,8.97516966]
["bitfinex","SOLUSD",1764922370793,0.2,138.43,138.42,9.63516966]
["bitfinex","SOLUSD",1764922371097,0.2,138.43,138.42,8.97516966]
["bitfinex","SOLUSD",1764922371604,0.2,138.43,138.42,9.63516966]
["bitfinex","SOLUSD",1764922375284,0.2,138.43,138.42,80.04511458]
["bitfinex","SOLUSD",1764922376091,0.2,138.43,138.42,71.23516966]
["bitfinex","SOLUSD",1764922376293,0.2,138.43,138.42,70.57516966]
["bitfinex","SOLUSD",1764922376500,0.2,138.43,138.42,72.21599872]
["bitfinex","SOLUSD",1764922376700,0.2,138.43,138.42,71.55599872]
["bitfinex","SOLUSD",1764922377391,0.2,138.43,138.42,72.21599872]
["bitfinex","SOLUSD",1764922380520,0.66,138.46,138.43,61.4]
["bitfinex","SOLUSD",1764922380733,0.66,138.46,138.44,2.73160919]
["bitfinex","SOLUSD",1764922381407,0.66,138.46,138.44,9.95453708]
["bitfinex","SOLUSD",1764922382119,0.66,138.46,138.45,2.73160919]
["bitfinex","SOLUSD",1764922383196,5.37582932,138.48,138.45,9.95443331]
["bitfinex","SOLUSD",1764922383421,0.66,138.47,138.46,2.73160919]
["bitfinex","SOLUSD",1764922383718,0.66,138.47,138.46,64.13160919]
["bitfinex","SOLUSD",1764922384592,0.66,138.48,138.46,71.35391166]
["bitfinex","SOLUSD",1764922384797,0.66,138.48,138.47,2.73160919]
["bitfinex","SOLUSD",1764922385823,0.2,138.49,138.47,9.95336337]
["bitfinex","SOLUSD",1764922386020,0.86,138.49,138.47,2.73160919]
["bitfinex","SOLUSD",1764922386216,8.08073795,138.49,138.46,72.19160919]
["bitfinex","SOLUSD",1764922386423,0.66,138.48,138.46,72.19160919]
["bitfinex","SOLUSD",1764922386625,0.66,138.48,138.46,69.46]
["bitfinex","SOLUSD",1764922387926,0.66,138.48,138.47,2.73160919]
["bitfinex","SOLUSD",1764922388115,0.86,138.49,138.47,2.73160919]
["bitfinex","SOLUSD",1764922388308,0.86,138.49,138.48,2.73160919]
["bitfinex","SOLUSD",1764922388707,0.86,138.49,138.47,64.13160919]
["bitfinex","SOLUSD",1764922389728,0.2,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1764922389927,0.2,138.49,138.48,9.95286857]
["bitfinex","SOLUSD",1764922391219,0.2,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1764922391220,0.86,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1764922392519,0.2,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1764922392715,0.2,138.49,138.48,9.95286857]
["bitfinex","SOLUSD",1764922393833,0.87,138.49,138.47,71.35317863]
["bitfinex","SOLUSD",1764922394034,0.2,138.49,138.47,71.35317863]
["bitfinex","SOLUSD",1764922396528,0.2,138.49,138.48,2.73160919]
["bitfinex","SOLUSD",1764922397443,0.2,138.49,138.48,9.95286857]
["bitfinex","SOLUSD",1764922398344,0.2,138.49,138.48,72.01286857]
["bitfinex","SOLUSD",1764922398518,0.2,138.49,138.48,71.35286857]
["bitfinex","SOLUSD",1764922398915,0.2,138.49,138.48,79.41286857]
["bitfinex","SOLUSD",1764922399740,0.2,138.49,138.48,80.07286857]
["bitfinex","SOLUSD",1764922402730,0.2,138.52,138.48,162.08273207]
["bitfinex","SOLUSD",1764922402920,0.2,138.52,138.51,2.73160919]
["bitfinex","SOLUSD",1764922403121,0.2,138.52,138.51,10.79160919]
["bitfinex","SOLUSD",1764922403323,0.2,138.52,138.51,11.45160919]
["bitfinex","SOLUSD",1764922403521,0.2,138.52,138.51,14.34084318]
["bitfinex","SOLUSD",1764922404123,0.2,138.52,138.51,108.07934742]
["bitfinex","SOLUSD",1764922405548,0.2,138.54,138.52,8.80994492]
["bitfinex","SOLUSD",1764922405741,0.2,138.54,138.53,10.79160919]
["bitfinex","SOLUSD",1764922406045,0.2,138.54,138.53,11.45160919]
["bitfinex","SOLUSD",1764922406251,0.2,138.54,138.53,14.34042585]
["bitfinex","SOLUSD",1764922407531,0.2,138.55,138.54,16.02807686]
["bitfinex","SOLUSD",1764922407881,0.2,138.55,138.54,80.81968605]
["bitfinex","SOLUSD",1764922408147,0.2,138.57,138.56,63.73160919]
["bitfinex","SOLUSD",1764922408329,0.2,138.57,138.56,71.79160919]
["bitfinex","SOLUSD",1764922408524,0.87,138.57,138.56,69.06]
["bitfinex","SOLUSD",1764922408728,0.87,138.57,138.56,61.0]
["bitfinex","SOLUSD",1764922408931,10.81817843,138.57,138.56,61.0]
["bitfinex","SOLUSD",1764922410853,10.81817843,138.57,138.53,61.0]
["bitfinex","SOLUSD",1764922411054,0.67,138.56,138.53,61.0]
["bitfinex","SOLUSD",1764922411229,3.40160919,138.56,138.53,61.0]
["bitfinex","SOLUSD",1764922411432,2.73160919,138.54,138.51,61.0]
["bitfinex","SOLUSD",1764922411625,2.73160919,138.53,138.49,8.06]
["bitfinex","SOLUSD",1764922411845,2.73160919,138.54,138.49,10.79160919]
["bitfinex","SOLUSD",1764922412034,3.40160919,138.54,138.49,10.79160919]
["bitfinex","SOLUSD",1764922412239,0.67,138.53,138.49,10.79160919]
["bitfinex","SOLUSD",1764922412661,0.67,138.53,138.5,7.2201933]
["bitfinex","SOLUSD",1764922413053,0.67,138.53,138.5,9.95180249]
["bitfinex","SOLUSD",1764922413848,0.67,138.53,138.51,2.73160919]
["bitfinex","SOLUSD",1764922414731,0.67,138.56,138.52,3.39160919]
["bitfinex","SOLUSD",1764922414934,0.67,138.56,138.55,2.73160919]
["bitfinex","SOLUSD",1764922415370,0.67,138.56,138.54,2.73160919]
["bitfinex","SOLUSD",1764922417759,10.61872781,138.56,138.52,61.0]
["bitfinex","SOLUSD",1764922417955,2.73160919,138.55,138.52,61.0]
["bitfinex","SOLUSD",1764922418157,3.40160919,138.55,138.52,61.0]
["bitfinex","SOLUSD",1764922418356,0.67,138.54,138.52,61.0]
["bitfinex","SOLUSD",1764922419848,0.67,138.54,138.52,63.73160919]
["bitfinex","SOLUSD",1764922420062,0.67,138.54,138.53,2.73160919]
["bitfinex","SOLUSD",1764922420247,0.67,138.55,138.53,2.73160919]
["bitfinex","SOLUSD",1764922421939,0.67,138.55,138.53,63.73160919]
["bitfinex","SOLUSD",1764922424757,0.67,138.55,138.53,70.95015613]
["bitfinex","SOLUSD",1764922425442,0.67,138.55,138.53,68.21854694]
["bitfinex","SOLUSD",1764922426283,2.73160919,138.54,138.43,0.71]
["bitfinex","SOLUSD",1764922426573,2.73160919,138.54,138.44,8.04]
["bitfinex","SOLUSD",1764922426574,2.73160919,138.51,138.44,8.04]
["bitfinex","SOLUSD",1764922426753,2.73160919,138.52,138.47,2.73160919]
["bitfinex","SOLUSD",1764922426956,2.73160919,138.52,138.47,10.77160919]
["bitfinex","SOLUSD",1764922427153,0.68,138.51,138.47,10.77160919]
["bitfinex","SOLUSD",1764922427467,2.73160919,138.48,138.43,7.22377191]
["bitfinex","SOLUSD",1764922427670,2.73160919,138.46,138.42,15.26408662]
["bitfinex","SOLUSD",1764922428042,0.68,138.45,138.42,15.26408662]
["bitfinex","SOLUSD",1764922430576,7.90289185,138.45,138.42,8.04]
["bitfinex","SOLUSD",1764922430748,10.63450104,138.45,138.42,8.04]
["bitfinex","SOLUSD",1764922430948,3.41160919,138.44,138.4,7.22529012]
["bitfinex","SOLUSD",1764922431266,3.41160919,138.44,138.41,8.04]
["bitfinex","SOLUSD",1764922431488,3.41160919,138.44,138.41,10.77160919]
["bitfinex","SOLUSD",1764922431489,0.68,138.44,138.41,10.77160919]
["bitfinex","SOLUSD",1764922432176,0.68,138.44,138.42,7.22433755]
["bitfinex","SOLUSD",1764922432944,0.68,138.44,138.41,8.04]
["bitfinex","SOLUSD",1764922433151,7.90335602,138.44,138.38,2.73160919]
["bitfinex","SOLUSD",1764922433360,28.69906858,138.44,138.39,2.73160919]
["bitfinex","SOLUSD",1764922433558,0.68,138.43,138.39,2.73160919]
["bitfinex","SOLUSD",1764922434273,7.90414359,138.43,138.39,9.957257]
["bitfinex","SOLUSD",1764922434658,0.68,138.42,138.39,9.957257]
["bitfinex","SOLUSD",1764922435064,28.01925039,138.44,138.4,2.73160919]
["bitfinex","SOLUSD",1764922435261,0.68,138.43,138.39,7.22564781]
["bitfinex","SOLUSD",1764922435455,0.68,138.43,138.4,2.73160919]
["bitfinex","SOLUSD",1764922435655,0.68,138.43,138.38,15.97607709]
["bitfinex","SOLUSD",1764922435851,2.73160919,138.41,138.36,2.73160919]
["bitfinex","SOLUSD",1764922436148,9.9571184,138.4,138.36,18.01909878]
["bitfinex","SOLUSD",1764922436469,7.22550921,138.4,138.36,17.0380578]
["bitfinex","SOLUSD",1764922436668,7.90550921,138.4,138.36,17.7480578]
["bitfinex","SOLUSD",1764922438564,0.68,138.4,138.37,1.75056821]
["bitfinex","SOLUSD",1764922439862,0.68,138.4,138.37,70.57751811]
["bitfinex","SOLUSD",1764922440779,0.68,138.4,138.38,1.75056821]
["bitfinex","SOLUSD",1764922440958,21.69589585,138.42,138.39,1.75056821]
["bitfinex","SOLUSD",1764922441160,0.68,138.41,138.39,63.35056821]
["bitfinex","SOLUSD",1764922441878,0.68,138.41,138.39,61.6]
["bitfinex","SOLUSD",1764922442772,0.68,138.41,138.39,68.82593988]
["bitfinex","SOLUSD",1764922444673,0.68,138.41,138.39,70.57650809]
["bitfinex","SOLUSD",1764922446976,0.68,138.41,138.39,68.82593988]
["bitfinex","SOLUSD",1764922447352,0.68,138.41,138.39,70.57650809]
["bitfinex","SOLUSD",1764922448376,0.68,138.41,138.39,61.6]
["bitfinex","SOLUSD",1764922448583,0.68,138.41,138.39,63.35056821]
["bitfinex","SOLUSD",1764922449583,0.68,138.43,138.4,1.75056821]
["bitfinex","SOLUSD",1764922449762,7.90352052,138.44,138.42,1.75056821]
["bitfinex","SOLUSD",1764922450083,7.90352052,138.44,138.43,1.75056821]
["bitfinex","SOLUSD",1764922450284,7.90352052,138.44,138.42,1.75056821]
["bitfinex","SOLUSD",1764922450857,7.90352052,138.44,138.43,1.75056821]
["bitfinex","SOLUSD",1764922451584,7.22352052,138.44,138.43,1.75056821]
["bitfinex","SOLUSD",1764922451889,7.90253301,138.46,138.43,1.75056821]
["bitfinex","SOLUSD",1764922452089,0.68,138.45,138.43,1.75056821]
["bitfinex","SOLUSD",1764922452382,0.68,138.45,138.43,8.97439729]
["bitfinex","SOLUSD",1764922452584,0.68,138.45,138.44,1.75056821]
["bitfinex","SOLUSD",1764922454086,0.7,138.47,138.44,70.57387914]
["bitfinex","SOLUSD",1764922454288,0.7,138.46,138.42,1.75056821]
["bitfinex","SOLUSD",1764922455277,7.22282412,138.45,138.42,1.75056821]
["bitfinex","SOLUSD",1764922455776,0.7,138.44,138.42,1.75056821]
["bitfinex","SOLUSD",1764922455977,0.7,138.44,138.42,63.35056821]
["bitfinex","SOLUSD",1764922456789,7.22386765,138.43,138.39,1.75056821]
["bitfinex","SOLUSD",1764922457292,0.7,138.42,138.39,1.75056821]
["bitfinex","SOLUSD",1764922457789,0.7,138.42,138.4,1.75056821]
["bitfinex","SOLUSD",1764922458087,7.92470783,138.42,138.4,1.75056821]
["bitfinex","SOLUSD",1764922458691,0.7,138.41,138.4,1.75056821]
["bitfinex","SOLUSD",1764922459794,7.92492993,138.41,138.37,8.04]
["bitfinex","SOLUSD",1764922459988,7.92492993,138.41,138.38,1.75056821]
["bitfinex","SOLUSD",1764922460195,0.7,138.41,138.4,1.75056821]
["bitfinex","SOLUSD",1764922462183,0.7,138.41,138.39,8.97624243]
["bitfinex","SOLUSD",1764922466487,0.7,138.41,138.39,63.35056821]
["bitfinex","SOLUSD",1764922468386,7.22448812,138.42,138.39,64.01056821]
["bitfinex","SOLUSD",1764922468585,7.92448812,138.42,138.39,64.01056821]
["bitfinex","SOLUSD",1764922468788,7.22448812,138.42,138.39,63.35056821]
["bitfinex","SOLUSD",1764922468990,0.7,138.41,138.39,63.35056821]
["bitfinex","SOLUSD",1764922469886,7.92448812,138.42,138.39,63.35056821]
["bitfinex","SOLUSD",1764922470286,0.7,138.41,138.39,63.35056821]
["bitfinex","SOLUSD",1764922471313,12.628516,138.41,138.39,61.6]
["bitfinex","SOLUSD",1764922471507,7.92492438,138.41,138.39,61.6]
["bitfinex","SOLUSD",1764922471687,0.7,138.4,138.37,78.61742257]
["bitfinex","SOLUSD",1764922471889,0.7,138.4,138.37,79.27742257]
["bitfinex","SOLUSD",1764922473909,7.92543984,138.4,138.37,79.27742257]
["bitfinex","SOLUSD",1764922474317,12.65010845,138.4,138.37,78.61742257]
["bitfinex","SOLUSD",1764922474490,7.92543984,138.4,138.37,76.86685436]
["bitfinex","SOLUSD",1764922474692,7.92543984,138.4,138.37,78.61742257]
["bitfinex","SOLUSD",1764922474996,12.65121199,138.4,138.37,79.27742257]
["bitfinex","SOLUSD",1764922475198,7.92543984,138.4,138.37,79.27742257]
["bitfinex","SOLUSD",1764922475424,7.22543984,138.4,138.37,79.27742257]
["bitfinex","SOLUSD",1764922475598,11.95218985,138.4,138.37,79.27742257]
["bitfinex","SOLUSD",1764922476012,7.92543984,138.4,138.37,79.27742257]
["bitfinex","SOLUSD",1764922476417,12.65239165,138.4,138.37,79.27742257]
["bitfinex","SOLUSD",1764922476608,7.92543984,138.4,138.37,79.27742257]
["bitfinex","SOLUSD",1764922477115,0.7,138.39,138.34,0.76]
["bitfinex","SOLUSD",1764922477320,2.45056821,138.39,138.35,8.04]
["bitfinex","SOLUSD",1764922477521,7.17701617,138.39,138.35,8.04]
["bitfinex","SOLUSD",1764922477819,0.7,138.38,138.35,17.67849455]
["bitfinex","SOLUSD",1764922478621,2.45056821,138.38,138.34,0.1]
["bitfinex","SOLUSD",1764922478821,1.75056821,138.36,138.34,0.1]
["bitfinex","SOLUSD",1764922479029,1.75056821,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764922479325,9.67861302,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764922479820,7.92804481,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764922486823,0.72,138.37,138.34,61.7]
["bitfinex","SOLUSD",1764922487128,0.72,138.37,138.34,63.45056821]
["bitfinex","SOLUSD",1764922487310,0.72,138.37,138.34,61.7]
["bitfinex","SOLUSD",1764922487516,7.1836267,138.37,138.34,61.7]
["bitfinex","SOLUSD",1764922487811,5.43305849,138.37,138.34,0.1]
["bitfinex","SOLUSD",1764922488010,5.43305849,138.37,138.28,0.1]
["bitfinex","SOLUSD",1764922488011,18.05943221,138.35,138.28,0.1]
["bitfinex","SOLUSD",1764922488217,1.75056821,138.31,138.28,0.1]
["bitfinex","SOLUSD",1764922488616,2.47056821,138.31,138.28,0.1]
["bitfinex","SOLUSD",1764922488818,7.23065798,138.3,138.28,0.1]
["bitfinex","SOLUSD",1764922490009,18.07074305,138.35,138.29,1.75056821]
["bitfinex","SOLUSD",1764922490216,2.47056821,138.34,138.29,9.79056821]
["bitfinex","SOLUSD",1764922490412,1.75056821,138.33,138.29,8.04]
["bitfinex","SOLUSD",1764922490618,2.47056821,138.33,138.29,8.69]
["bitfinex","SOLUSD",1764922490820,0.72,138.33,138.29,10.44056821]
["bitfinex","SOLUSD",1764922491118,7.94961249,138.32,138.29,10.44056821]
["bitfinex","SOLUSD",1764922493234,7.94961249,138.32,138.29,72.04056821]
["bitfinex","SOLUSD",1764922493632,1.75056821,138.35,138.3,2.40056821]
["bitfinex","SOLUSD",1764922493937,0.72,138.35,138.31,2.40056821]
["bitfinex","SOLUSD",1764922494315,0.72,138.34,138.31,2.40056821]
["bitfinex","SOLUSD",1764922494919,7.9486634,138.34,138.31,2.40056821]
["bitfinex","SOLUSD",1764922495636,7.2286634,138.34,138.32,1.75056821]
["bitfinex","SOLUSD",1764922495836,7.94823812,138.35,138.32,1.75056821]
["bitfinex","SOLUSD",1764922496411,7.94823812,138.35,138.32,2.73670147]
["bitfinex","SOLUSD",1764922497231,0.72,138.34,138.32,2.73670147]
["bitfinex","SOLUSD",1764922498833,7.94834479,138.35,138.32,2.73670147]
["bitfinex","SOLUSD",1764922499134,0.72,138.34,138.32,64.33670147]
["bitfinex","SOLUSD",1764922500035,16.308864,138.38,138.33,3.38670147]
["bitfinex","SOLUSD",1764922500036,20.803653,138.38,138.33,3.38670147]
["bitfinex","SOLUSD",1764922500335,0.72,138.37,138.34,2.73670147]
["bitfinex","SOLUSD",1764922500508,0.72,138.37,138.33,64.98670147]
["bitfinex","SOLUSD",1764922501127,7.94715812,138.37,138.33,64.33670147]
["bitfinex","SOLUSD",1764922501339,7.94715812,138.37,138.34,2.73670147]
["bitfinex","SOLUSD",1764922501528,7.22666004,138.38,138.35,2.73670147]
["bitfinex","SOLUSD",1764922501726,0.72,138.39,138.35,2.73670147]
["bitfinex","SOLUSD",1764922501727,0.72,138.39,138.37,2.73670147]
["bitfinex","SOLUSD",1764922501928,7.22573914,138.4,138.37,2.73670147]
["bitfinex","SOLUSD",1764922502130,7.22573914,138.4,138.37,3.38670147]
["bitfinex","SOLUSD",1764922502432,7.22573914,138.4,138.38,2.73670147]
["bitfinex","SOLUSD",1764922502634,7.94573914,138.4,138.38,2.73670147]
["bitfinex","SOLUSD",1764922503217,0.72,138.41,138.39,2.73670147]
["bitfinex","SOLUSD",1764922503418,7.94406747,138.43,138.39,64.98670147]
["bitfinex","SOLUSD",1764922503725,0.72,138.42,138.39,64.98670147]
["bitfinex","SOLUSD",1764922504241,11.93263997,138.43,138.4,2.73670147]
["bitfinex","SOLUSD",1764922504428,0.72,138.42,138.4,2.73670147]
["bitfinex","SOLUSD",1764922504621,7.94448536,138.42,138.4,2.73670147]
["bitfinex","SOLUSD",1764922505020,7.94448536,138.42,138.39,64.33670147]
["bitfinex","SOLUSD",1764922505621,7.22448536,138.42,138.39,64.33670147]
["bitfinex","SOLUSD",1764922505845,7.22448536,138.42,138.4,2.73670147]
["bitfinex","SOLUSD",1764922506236,7.22448536,138.42,138.39,64.98670147]
["bitfinex","SOLUSD",1764922506444,7.94448536,138.42,138.39,64.98670147]
["bitfinex","SOLUSD",1764922506651,3.45670147,138.41,138.32,8.04]
["bitfinex","SOLUSD",1764922506941,2.73670147,138.39,138.34,2.73670147]
["bitfinex","SOLUSD",1764922507146,0.72,138.4,138.36,2.73670147]
["bitfinex","SOLUSD",1764922507343,5.4285725,138.41,138.37,2.73670147]
["bitfinex","SOLUSD",1764922507541,0.72,138.4,138.37,2.73670147]
["bitfinex","SOLUSD",1764922508651,7.22595563,138.39,138.37,2.73670147]
["bitfinex","SOLUSD",1764922509139,7.22595563,138.39,138.36,8.69]
["bitfinex","SOLUSD",1764922509140,7.94595563,138.39,138.36,10.77670147]
["bitfinex","SOLUSD",1764922509622,7.22595563,138.39,138.36,11.42670147]
["bitfinex","SOLUSD",1764922509823,7.94595563,138.39,138.36,11.42670147]
["bitfinex","SOLUSD",1764922510159,2.73670147,138.37,138.28,10.71821745]
["bitfinex","SOLUSD",1764922510467,2.73670147,138.32,138.28,0.1]
["bitfinex","SOLUSD",1764922510633,7.9501352,138.31,138.28,0.1]
["bitfinex","SOLUSD",1764922510955,10.68683667,138.31,138.28,0.1]
["bitfinex","SOLUSD",1764922511266,0.72,138.3,138.28,0.1]
["bitfinex","SOLUSD",1764922511425,7.2301352,138.31,138.28,3.48670147]
["bitfinex","SOLUSD",1764922511628,7.22973035,138.32,138.28,3.48670147]
["bitfinex","SOLUSD",1764922511945,10.68643182,138.32,138.28,0.1]
["bitfinex","SOLUSD",1764922512136,0.72,138.31,138.28,0.1]
["bitfinex","SOLUSD",1764922512766,7.22973035,138.32,138.28,3.48670147]
["bitfinex","SOLUSD",1764922513049,7.94945104,138.33,138.28,3.48670147]
["bitfinex","SOLUSD",1764922513250,0.69,138.32,138.29,2.73670147]
["bitfinex","SOLUSD",1764922513457,10.65615251,138.33,138.29,0.7]
["bitfinex","SOLUSD",1764922513756,7.91945104,138.33,138.29,3.43670147]
["bitfinex","SOLUSD",1764922514139,0.69,138.32,138.29,2.73670147]
["bitfinex","SOLUSD",1764922514538,0.69,138.32,138.28,0.1]
["bitfinex","SOLUSD",1764922514750,28.03887715,138.33,138.29,0.7]
["bitfinex","SOLUSD",1764922515052,28.72887715,138.33,138.29,0.7]
["bitfinex","SOLUSD",1764922515258,0.69,138.32,138.28,2.83670147]
["bitfinex","SOLUSD",1764922515439,0.69,138.32,138.28,3.53670147]
["bitfinex","SOLUSD",1764922515943,7.2301352,138.31,138.28,65.13670147]
["bitfinex","SOLUSD",1764922518061,25.3054732,138.31,138.28,65.13670147]
["bitfinex","SOLUSD",1764922518246,25.3054732,138.31,138.28,62.4]
["bitfinex","SOLUSD",1764922518976,25.3054732,138.31,138.28,65.13670147]
["bitfinex","SOLUSD",1764922519968,25.3054732,138.31,138.28,3.53670147]
["bitfinex","SOLUSD",1764922520275,25.3054732,138.31,138.28,0.8]
["bitfinex","SOLUSD",1764922521077,25.3054732,138.31,138.28,3.53670147]
["bitfinex","SOLUSD",1764922521373,25.3054732,138.31,138.28,0.8]
["bitfinex","SOLUSD",1764922521671,25.3054732,138.31,138.28,3.53670147]
["bitfinex","SOLUSD",1764922521876,0.69,138.3,138.28,0.1]
["bitfinex","SOLUSD",1764922522081,9.96788232,138.29,138.28,0.1]
["bitfinex","SOLUSD",1764922522256,11.93703295,138.29,138.27,347.76080497]
["bitfinex","SOLUSD",1764922522457,16.17115432,138.28,138.27,305.24426735]
["bitfinex","SOLUSD",1764922522651,11.46670147,138.28,138.27,197.94976671]
["bitfinex","SOLUSD",1764922522845,11.46670147,138.28,138.27,99.93843075]
["bitfinex","SOLUSD",1764922523244,3.42670147,138.28,138.27,99.93843075]
["bitfinex","SOLUSD",1764922523469,11.46670147,138.28,138.27,99.93843075]
["bitfinex","SOLUSD",1764922523861,0.69,138.28,138.27,99.93843075]
["bitfinex","SOLUSD",1764922524176,7.92170378,138.28,138.27,99.93843075]
["bitfinex","SOLUSD",1764922524761,10.65840525,138.28,138.27,99.93843075]
["bitfinex","SOLUSD",1764922526455,18.69840525,138.28,138.27,56.48491349]
["bitfinex","SOLUSD",1764922526659,18.69840525,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1764922527954,27.50835017,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1764922530364,18.69840525,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1764922530560,10.65840525,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1764922530767,18.69840525,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1764922531473,9.96840525,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1764922531688,7.23170378,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1764922532961,25.30901122,138.3,138.27,0.70000001]
["bitfinex","SOLUSD",1764922534163,7.23115588,138.3,138.27,3.43670148]
["bitfinex","SOLUSD",1764922534481,7.23115588,138.3,138.27,0.70000001]
["bitfinex","SOLUSD",1764922534686,7.23115588,138.3,138.27,3.43670148]
["bitfinex","SOLUSD",1764922535072,7.23115588,138.3,138.28,0.7]
["bitfinex","SOLUSD",1764922535273,7.23031138,138.31,138.28,3.43670147]
["bitfinex","SOLUSD",1764922535773,7.23031138,138.31,138.29,0.7]
["bitfinex","SOLUSD",1764922536162,7.92031138,138.31,138.28,61.6]
["bitfinex","SOLUSD",1764922536485,7.23031138,138.31,138.28,62.3]
["bitfinex","SOLUSD",1764922538471,7.92031138,138.31,138.28,62.3]
["bitfinex","SOLUSD",1764922538674,2.73670147,138.29,138.27,1e-08]
["bitfinex","SOLUSD",1764922539070,3.42670147,138.29,138.27,1e-08]
["bitfinex","SOLUSD",1764922539385,7.23031138,138.31,138.27,3.43670148]
["bitfinex","SOLUSD",1764922539690,7.23031138,138.31,138.28,2.73670147]
["bitfinex","SOLUSD",1764922539989,7.23031138,138.31,138.28,0.7]
["bitfinex","SOLUSD",1764922541583,7.23031138,138.31,138.28,3.43670147]
["bitfinex","SOLUSD",1764922542393,7.23031138,138.31,138.28,7.69220437]
["bitfinex","SOLUSD",1764922542584,7.23031138,138.31,138.28,0.7]
["bitfinex","SOLUSD",1764922542779,7.92031138,138.31,138.27,1e-08]
["bitfinex","SOLUSD",1764922543088,7.92031138,138.31,138.27,7.69220438]
["bitfinex","SOLUSD",1764922543285,7.92031138,138.31,138.28,0.7]
["bitfinex","SOLUSD",1764922543789,7.92031138,138.31,138.28,62.3]
["bitfinex","SOLUSD",1764922545367,7.92031138,138.31,138.28,61.6]
["bitfinex","SOLUSD",1764922545563,7.92031138,138.31,138.28,62.29]
["bitfinex","SOLUSD",1764922546790,32.98785375,138.31,138.28,61.6]
["bitfinex","SOLUSD",1764922548688,7.23031138,138.31,138.29,0.69]
["bitfinex","SOLUSD",1764922549186,7.2300233,138.32,138.29,69.28220437]
["bitfinex","SOLUSD",1764922549993,7.2300233,138.32,138.29,62.29]
["bitfinex","SOLUSD",1764922550870,7.9500233,138.32,138.29,62.29]
["bitfinex","SOLUSD",1764922552077,7.2300233,138.32,138.29,62.29]
["bitfinex","SOLUSD",1764922552474,7.9500233,138.32,138.29,62.29]
["bitfinex","SOLUSD",1764922552674,17.028864,138.34,138.29,68.59220437]
["bitfinex","SOLUSD",1764922552875,17.028864,138.34,138.3,7.68220437]
["bitfinex","SOLUSD",1764922552876,0.72,138.34,138.3,7.68220437]
["bitfinex","SOLUSD",1764922553081,7.94869491,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764922553475,7.94869491,138.34,138.3,6.99220437]
["bitfinex","SOLUSD",1764922553678,7.94869491,138.34,138.3,0.69]
["bitfinex","SOLUSD",1764922554298,7.94869491,138.34,138.3,7.92058494]
["bitfinex","SOLUSD",1764922558591,7.94869491,138.34,138.3,69.52058494]
["bitfinex","SOLUSD",1764922560002,7.22869491,138.34,138.3,69.52058494]
["bitfinex","SOLUSD",1764922560203,29.40626113,138.34,138.3,61.6]
["bitfinex","SOLUSD",1764922560376,4.82614798,138.33,138.3,61.6]
["bitfinex","SOLUSD",1764922560581,0.72,138.32,138.3,61.6]
["bitfinex","SOLUSD",1764922562204,7.22961249,138.32,138.3,61.6]
["bitfinex","SOLUSD",1764922562600,7.94961249,138.32,138.3,61.6]
["bitfinex","SOLUSD",1764922563282,0.72,138.31,138.3,61.6]
["bitfinex","SOLUSD",1764922564405,7.22961249,138.32,138.3,61.6]
["bitfinex","SOLUSD",1764922564598,7.94961249,138.32,138.28,70.33]
["bitfinex","SOLUSD",1764922564907,7.22961249,138.32,138.29,0.69]
["bitfinex","SOLUSD",1764922565484,7.94961249,138.32,138.29,0.69]
["bitfinex","SOLUSD",1764922565702,7.94961249,138.32,138.28,69.64]
["bitfinex","SOLUSD",1764922565703,27.05611536,138.32,138.28,61.6]
["bitfinex","SOLUSD",1764922565998,1.75247164,138.3,138.28,61.6]
["bitfinex","SOLUSD",1764922566389,17.74365249,138.29,138.27,61.60000001]
["bitfinex","SOLUSD",1764922566912,2.47247164,138.28,138.27,61.60000001]
["bitfinex","SOLUSD",1764922567096,0.72,138.28,138.27,61.60000001]
["bitfinex","SOLUSD",1764922567412,16.308864,138.26,138.24,1e-08]
["bitfinex","SOLUSD",1764922567592,30.80435434,138.25,138.24,1e-08]
["bitfinex","SOLUSD",1764922567793,30.80435434,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764922567794,39.61429926,138.25,138.22,0.1]
["bitfinex","SOLUSD",1764922568006,1.75247164,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922568307,17.02679125,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922568479,17.74679125,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922569409,7.95431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922569796,9.70679125,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922572509,7.23431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922574116,7.91431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922575412,9.66679125,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922578518,7.91431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922578707,9.66679125,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922581514,15.27431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922581719,7.23431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922582509,8.98679125,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922582905,9.66679125,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922583306,18.76078313,138.27,138.22,0.77]
["bitfinex","SOLUSD",1764922583617,10.47247164,138.26,138.22,0.77]
["bitfinex","SOLUSD",1764922584422,17.70522153,138.26,138.22,0.77]
["bitfinex","SOLUSD",1764922585316,7.23274989,138.26,138.22,0.77]
["bitfinex","SOLUSD",1764922585517,17.02522153,138.26,138.22,62.37]
["bitfinex","SOLUSD",1764922585904,17.02522153,138.26,138.23,0.67]
["bitfinex","SOLUSD",1764922586616,7.23170378,138.28,138.24,1.75247164]
["bitfinex","SOLUSD",1764922587004,7.23170378,138.28,138.25,0.67]
["bitfinex","SOLUSD",1764922587511,7.23137914,138.29,138.25,2.42247164]
["bitfinex","SOLUSD",1764922587718,7.23075334,138.3,138.27,1.75247164]
["bitfinex","SOLUSD",1764922587920,7.23075334,138.3,138.28,0.67]
["bitfinex","SOLUSD",1764922588300,7.23032719,138.31,138.28,0.67]
["bitfinex","SOLUSD",1764922591117,9.66279883,138.31,138.27,7.2318929]
["bitfinex","SOLUSD",1764922591314,9.66279883,138.31,138.27,7.9018929]
["bitfinex","SOLUSD",1764922591736,9.66279883,138.31,138.25,2.42247164]
["bitfinex","SOLUSD",1764922591737,0.68,138.3,138.25,2.42247164]
["bitfinex","SOLUSD",1764922591909,2.43247164,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764922592612,7.23118085,138.29,138.26,0.67]
["bitfinex","SOLUSD",1764922592819,7.23118085,138.29,138.25,8.98557003]
["bitfinex","SOLUSD",1764922592820,9.66365249,138.29,138.24,9.65612981]
["bitfinex","SOLUSD",1764922593211,9.66365249,138.29,138.25,0.67]
["bitfinex","SOLUSD",1764922593820,0.68,138.28,138.22,8.0044047]
["bitfinex","SOLUSD",1764922594013,15.27118085,138.29,138.25,1.75247164]
["bitfinex","SOLUSD",1764922594218,15.27118085,138.29,138.26,1.75247164]
["bitfinex","SOLUSD",1764922594623,15.27118085,138.29,138.26,2.42247164]
["bitfinex","SOLUSD",1764922595033,15.95118085,138.29,138.26,2.42247164]
["bitfinex","SOLUSD",1764922595342,15.95118085,138.29,138.25,1.75247164]
["bitfinex","SOLUSD",1764922595916,15.95118085,138.29,138.23,18.08579903]
["bitfinex","SOLUSD",1764922595917,2.43247164,138.28,138.23,1.75247164]
["bitfinex","SOLUSD",1764922596144,0.68,138.27,138.23,1.75247164]
["bitfinex","SOLUSD",1764922597027,7.23274989,138.26,138.23,1.75247164]
["bitfinex","SOLUSD",1764922597628,7.23274989,138.26,138.23,2.42247164]
["bitfinex","SOLUSD",1764922598635,7.91274989,138.26,138.23,2.42247164]
["bitfinex","SOLUSD",1764922599033,25.31291189,138.27,138.23,2.42247164]
["bitfinex","SOLUSD",1764922599340,7.2322268,138.27,138.24,1.75247164]
["bitfinex","SOLUSD",1764922599647,7.23190988,138.28,138.25,1.75247164]
["bitfinex","SOLUSD",1764922600847,7.23190988,138.28,138.25,2.42247164]
["bitfinex","SOLUSD",1764922601443,7.23190988,138.28,138.26,2.42247164]
["bitfinex","SOLUSD",1764922602335,7.23140579,138.29,138.26,2.42247164]
["bitfinex","SOLUSD",1764922602544,7.91140579,138.29,138.26,1.75247164]
["bitfinex","SOLUSD",1764922602847,7.91140579,138.29,138.25,8.98567939]
["bitfinex","SOLUSD",1764922603074,7.91140579,138.29,138.25,9.65567939]
["bitfinex","SOLUSD",1764922603735,7.91140579,138.29,138.26,1.75247164]
["bitfinex","SOLUSD",1764922603937,7.23140579,138.29,138.26,2.43247164]
["bitfinex","SOLUSD",1764922604130,7.23140579,138.29,138.26,64.03247164]
["bitfinex","SOLUSD",1764922605550,7.23071922,138.3,138.27,2.42247164]
["bitfinex","SOLUSD",1764922605854,26.78588616,138.31,138.27,2.42247164]
["bitfinex","SOLUSD",1764922605855,15.94035505,138.31,138.28,1.75247164]
["bitfinex","SOLUSD",1764922606347,7.90035505,138.31,138.28,2.42247164]
["bitfinex","SOLUSD",1764922606740,7.23035505,138.31,138.28,64.02247164]
["bitfinex","SOLUSD",1764922607132,7.23035505,138.31,138.29,1.75247164]
["bitfinex","SOLUSD",1764922607851,7.92973984,138.32,138.29,1.75247164]
["bitfinex","SOLUSD",1764922608066,7.92973984,138.32,138.29,62.27]
["bitfinex","SOLUSD",1764922608431,7.22973984,138.32,138.29,62.27]
["bitfinex","SOLUSD",1764922609342,7.92973984,138.32,138.29,62.27]
["bitfinex","SOLUSD",1764922610755,7.92973984,138.32,138.29,61.6]
["bitfinex","SOLUSD",1764922610952,2.45247164,138.31,138.29,61.6]
["bitfinex","SOLUSD",1764922611155,10.49247164,138.31,138.29,61.6]
["bitfinex","SOLUSD",1764922611451,2.45247164,138.3,138.26,61.6]
["bitfinex","SOLUSD",1764922611659,2.45247164,138.3,138.26,62.27]
["bitfinex","SOLUSD",1764922612043,7.23118085,138.29,138.26,62.27]
["bitfinex","SOLUSD",1764922612444,7.93118085,138.29,138.26,62.27]
["bitfinex","SOLUSD",1764922612643,7.93118085,138.29,138.26,61.6]
["bitfinex","SOLUSD",1764922612955,0.7,138.28,138.26,61.6]
["bitfinex","SOLUSD",1764922613962,7.2322268,138.27,138.25,0.67]
["bitfinex","SOLUSD",1764922615060,7.2322268,138.27,138.25,2.42247164]
["bitfinex","SOLUSD",1764922615263,8.74,138.3,138.26,2.42247164]
["bitfinex","SOLUSD",1764922616557,15.97065798,138.3,138.26,2.42247164]
["bitfinex","SOLUSD",1764922616862,7.93065798,138.3,138.27,0.67]
["bitfinex","SOLUSD",1764922617047,7.23065798,138.3,138.27,2.42247164]
["bitfinex","SOLUSD",1764922618082,7.93065798,138.3,138.27,2.42247164]
["bitfinex","SOLUSD",1764922618468,7.93065798,138.3,138.27,3.40852758]
["bitfinex","SOLUSD",1764922619151,7.23065798,138.3,138.28,0.67]
["bitfinex","SOLUSD",1764922619765,7.23065798,138.3,138.28,3.40852758]
["bitfinex","SOLUSD",1764922620063,7.23029014,138.31,138.28,3.40852758]
["bitfinex","SOLUSD",1764922620266,7.93029014,138.31,138.28,65.00852758]
["bitfinex","SOLUSD",1764922622673,7.23029014,138.31,138.28,61.6]
["bitfinex","SOLUSD",1764922622846,0.7,138.3,138.28,61.6]
["bitfinex","SOLUSD",1764922624163,0.7,138.3,138.27,61.6]
["bitfinex","SOLUSD",1764922624759,7.23118085,138.29,138.27,61.6]
["bitfinex","SOLUSD",1764922629437,7.23118085,138.29,138.27,64.33852758]
["bitfinex","SOLUSD",1764922630341,0.7,138.28,138.23,0.67]
["bitfinex","SOLUSD",1764922630543,8.15290434,138.28,138.23,3.40852758]
["bitfinex","SOLUSD",1764922631056,0.7,138.27,138.23,3.40852758]
["bitfinex","SOLUSD",1764922631239,0.7,138.27,138.23,0.67]
["bitfinex","SOLUSD",1764922631445,7.23274989,138.26,138.23,0.67]
["bitfinex","SOLUSD",1764922631961,7.93274989,138.26,138.23,3.40852758]
["bitfinex","SOLUSD",1764922632977,0.7,138.25,138.22,0.1]
["bitfinex","SOLUSD",1764922633651,7.93378854,138.25,138.22,0.1]
["bitfinex","SOLUSD",1764922634870,7.2322268,138.27,138.23,2.73852758]
["bitfinex","SOLUSD",1764922635058,7.9222268,138.27,138.23,0.72]
["bitfinex","SOLUSD",1764922635262,0.69,138.26,138.23,2.73852758]
["bitfinex","SOLUSD",1764922635775,7.92288906,138.26,138.22,8.05453056]
["bitfinex","SOLUSD",1764922635965,7.92288906,138.26,138.23,2.73852758]
["bitfinex","SOLUSD",1764922636166,7.92288906,138.26,138.23,3.45852758]
["bitfinex","SOLUSD",1764922637864,0.69,138.25,138.22,64.43852758]
["bitfinex","SOLUSD",1764922638063,2.73852758,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764922638258,0.69,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922638577,25.31476378,138.26,138.22,0.1]
["bitfinex","SOLUSD",1764922638578,28.05329136,138.26,138.22,0.1]
["bitfinex","SOLUSD",1764922638763,0.69,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764922638964,7.23431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922639575,7.92431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922642668,7.92379629,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764922643180,0.69,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922643885,7.92431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922647964,10.66284719,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922648164,13.57380786,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922649792,10.83528028,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922650368,7.92431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922650776,7.23431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764922652694,7.23431961,138.23,138.22,0.82]
["bitfinex","SOLUSD",1764922653100,18.77371114,138.25,138.22,0.82]
["bitfinex","SOLUSD",1764922653101,7.2340369,138.24,138.22,0.82]
["bitfinex","SOLUSD",1764922653673,7.2340369,138.24,138.22,3.55852758]
["bitfinex","SOLUSD",1764922653874,7.23346457,138.25,138.22,3.55852758]
["bitfinex","SOLUSD",1764922654075,7.23346457,138.25,138.23,3.45852758]
["bitfinex","SOLUSD",1764922654296,7.23293193,138.26,138.24,2.73852758]
["bitfinex","SOLUSD",1764922654600,7.23194219,138.28,138.25,2.73852758]
["bitfinex","SOLUSD",1764922654779,7.23194219,138.28,138.25,3.45852758]
["bitfinex","SOLUSD",1764922654978,7.92194219,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764922655789,7.23194219,138.28,138.24,2.73852758]
["bitfinex","SOLUSD",1764922655986,0.69,138.27,138.24,3.45852758]
["bitfinex","SOLUSD",1764922656188,7.23194219,138.28,138.24,3.45852758]
["bitfinex","SOLUSD",1764922656499,7.92194219,138.28,138.24,3.45852758]
["bitfinex","SOLUSD",1764922657592,7.23194219,138.28,138.24,0.72]
["bitfinex","SOLUSD",1764922657886,7.92261278,138.27,138.24,3.45852758]
["bitfinex","SOLUSD",1764922658884,7.92261278,138.27,138.24,2.73852758]
["bitfinex","SOLUSD",1764922659196,7.92261278,138.27,138.24,3.45852758]
["bitfinex","SOLUSD",1764922659702,7.92261278,138.27,138.24,65.05852758]
["bitfinex","SOLUSD",1764922660982,7.23261278,138.27,138.24,65.05852758]
["bitfinex","SOLUSD",1764922662703,7.23261278,138.27,138.24,62.32]
["bitfinex","SOLUSD",1764922662889,7.23261278,138.27,138.24,65.05852758]
["bitfinex","SOLUSD",1764922663679,7.90261278,138.27,138.24,65.05852758]
["bitfinex","SOLUSD",1764922665188,7.23261278,138.27,138.25,0.66]
["bitfinex","SOLUSD",1764922665703,7.23261278,138.27,138.25,62.26]
["bitfinex","SOLUSD",1764922665918,7.23261278,138.27,138.25,61.6]
["bitfinex","SOLUSD",1764922666794,7.23261278,138.27,138.25,62.26]
["bitfinex","SOLUSD",1764922667484,7.23261278,138.27,138.25,61.6]
["bitfinex","SOLUSD",1764922669011,7.23261278,138.27,138.25,62.26]
["bitfinex","SOLUSD",1764922669505,7.23261278,138.27,138.25,61.6]
["bitfinex","SOLUSD",1764922669691,0.66,138.26,138.25,61.6]
["bitfinex","SOLUSD",1764922670207,7.23261278,138.27,138.25,61.6]
["bitfinex","SOLUSD",1764922670387,7.89261278,138.27,138.25,61.6]
["bitfinex","SOLUSD",1764922671683,25.97317978,138.27,138.23,64.99852758]
["bitfinex","SOLUSD",1764922671890,25.97317978,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764922673596,25.97317978,138.27,138.23,64.99852758]
["bitfinex","SOLUSD",1764922674209,25.97317978,138.27,138.23,64.33852758]
["bitfinex","SOLUSD",1764922674511,25.97317978,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764922677114,25.97317978,138.27,138.24,3.39852758]
["bitfinex","SOLUSD",1764922677519,25.97317978,138.27,138.24,64.99852758]
["bitfinex","SOLUSD",1764922679011,25.97317978,138.27,138.24,62.26]
["bitfinex","SOLUSD",1764922680219,0.66,138.32,138.26,2.73852758]
["bitfinex","SOLUSD",1764922680523,0.66,138.32,138.26,61.6]
["bitfinex","SOLUSD",1764922680524,26.7547904,138.32,138.26,61.6]
["bitfinex","SOLUSD",1764922680818,4.71347696,138.31,138.27,0.66]
["bitfinex","SOLUSD",1764922681219,5.37347696,138.31,138.27,0.66]
["bitfinex","SOLUSD",1764922681600,18.73159414,138.34,138.28,8.02]
["bitfinex","SOLUSD",1764922681910,18.73159414,138.34,138.3,1.75256686]
["bitfinex","SOLUSD",1764922682301,0.66,138.33,138.31,1.75256686]
["bitfinex","SOLUSD",1764922682717,7.88924552,138.33,138.31,1.75256686]
["bitfinex","SOLUSD",1764922683296,0.66,138.35,138.32,1.75256686]
["bitfinex","SOLUSD",1764922683595,0.66,138.35,138.32,2.41256686]
["bitfinex","SOLUSD",1764922684409,0.66,138.35,138.33,1.75256686]
["bitfinex","SOLUSD",1764922684813,7.88823038,138.35,138.33,1.75256686]
["bitfinex","SOLUSD",1764922685005,19.81941949,138.38,138.34,2.41256686]
["bitfinex","SOLUSD",1764922685006,7.88700007,138.37,138.34,2.41256686]
["bitfinex","SOLUSD",1764922685213,7.22667214,138.38,138.35,1.75256686]
["bitfinex","SOLUSD",1764922685424,0.66,138.37,138.34,1.75256686]
["bitfinex","SOLUSD",1764922687009,0.66,138.37,138.32,1.75256686]
["bitfinex","SOLUSD",1764922687010,7.2275224,138.36,138.32,1.75256686]
["bitfinex","SOLUSD",1764922687209,7.2275224,138.36,138.33,1.75256686]
["bitfinex","SOLUSD",1764922687416,0.66,138.38,138.35,1.75256686]
["bitfinex","SOLUSD",1764922688604,7.88647781,138.38,138.33,7.88893264]
["bitfinex","SOLUSD",1764922688838,7.88647781,138.38,138.35,1.75256686]
["bitfinex","SOLUSD",1764922689035,7.88735829,138.37,138.35,1.75256686]
["bitfinex","SOLUSD",1764922689236,7.88735829,138.37,138.34,1.75256686]
["bitfinex","SOLUSD",1764922689731,7.88735829,138.37,138.33,7.88893264]
["bitfinex","SOLUSD",1764922689940,7.88735829,138.37,138.34,1.75256686]
["bitfinex","SOLUSD",1764922690234,7.88735829,138.37,138.34,63.35256686]
["bitfinex","SOLUSD",1764922693156,7.88735829,138.37,138.34,61.6]
["bitfinex","SOLUSD",1764922694933,7.88735829,138.37,138.34,62.26]
["bitfinex","SOLUSD",1764922695233,7.88735829,138.37,138.34,64.01256686]
["bitfinex","SOLUSD",1764922696125,7.93762173,138.36,138.34,61.6]
["bitfinex","SOLUSD",1764922696536,7.22762173,138.36,138.34,62.26]
["bitfinex","SOLUSD",1764922697341,7.93762173,138.36,138.34,61.6]
["bitfinex","SOLUSD",1764922699333,0.71,138.35,138.34,61.6]
["bitfinex","SOLUSD",1764922699716,0.71,138.35,138.33,61.6]
["bitfinex","SOLUSD",1764922699930,7.93711821,138.37,138.34,1.75256686]
["bitfinex","SOLUSD",1764922700224,7.93762173,138.4,138.36,1.75256686]
["bitfinex","SOLUSD",1764922700420,7.93543352,138.4,138.36,1.75256686]
["bitfinex","SOLUSD",1764922700625,0.71,138.39,138.36,2.41256686]
["bitfinex","SOLUSD",1764922700810,0.71,138.39,138.36,0.66]
["bitfinex","SOLUSD",1764922701013,7.22543352,138.4,138.36,2.41256686]
["bitfinex","SOLUSD",1764922701229,7.93543352,138.4,138.37,1.75256686]
["bitfinex","SOLUSD",1764922701736,7.93543352,138.4,138.37,2.41256686]
["bitfinex","SOLUSD",1764922702310,7.93543352,138.4,138.36,0.66]
["bitfinex","SOLUSD",1764922702533,0.71,138.39,138.36,0.66]
["bitfinex","SOLUSD",1764922703638,0.71,138.39,138.36,1.75256686]
["bitfinex","SOLUSD",1764922703937,0.71,138.39,138.35,2.41256686]
["bitfinex","SOLUSD",1764922704240,7.22647781,138.38,138.35,2.41256686]
["bitfinex","SOLUSD",1764922705311,7.93647781,138.38,138.35,2.41256686]
["bitfinex","SOLUSD",1764922705732,7.93647781,138.38,138.35,0.66]
["bitfinex","SOLUSD",1764922705936,0.71,138.37,138.34,17.00090457]
["bitfinex","SOLUSD",1764922706238,0.71,138.37,138.34,79.26090457]
["bitfinex","SOLUSD",1764922706533,7.93713634,138.37,138.34,72.03256686]
["bitfinex","SOLUSD",1764922706921,7.93713634,138.37,138.34,70.28]
["bitfinex","SOLUSD",1764922707735,7.93713634,138.37,138.34,69.62]
["bitfinex","SOLUSD",1764922707944,7.22713634,138.37,138.34,69.62]
["bitfinex","SOLUSD",1764922708110,7.9378863,138.36,138.34,69.62]
["bitfinex","SOLUSD",1764922708710,7.2278863,138.36,138.34,61.6]
["bitfinex","SOLUSD",1764922708915,7.2278863,138.36,138.34,62.26]
["bitfinex","SOLUSD",1764922709244,7.22700007,138.37,138.34,62.26]
["bitfinex","SOLUSD",1764922709433,7.93700007,138.37,138.34,62.26]
["bitfinex","SOLUSD",1764922709634,7.93700007,138.37,138.34,64.01256686]
["bitfinex","SOLUSD",1764922709835,7.22700007,138.37,138.34,64.01256686]
["bitfinex","SOLUSD",1764922710034,9.77256686,138.39,138.35,1.75256686]
["bitfinex","SOLUSD",1764922710035,7.22595563,138.39,138.35,1.75256686]
["bitfinex","SOLUSD",1764922710336,7.22595563,138.39,138.35,64.01256686]
["bitfinex","SOLUSD",1764922710515,0.71,138.38,138.35,64.01256686]
["bitfinex","SOLUSD",1764922710714,0.71,138.38,138.35,63.35256686]
["bitfinex","SOLUSD",1764922710939,0.71,138.38,138.35,61.6]
["bitfinex","SOLUSD",1764922711446,7.22700007,138.37,138.35,61.6]
["bitfinex","SOLUSD",1764922712013,2.46256686,138.36,138.31,62.26]
["bitfinex","SOLUSD",1764922712521,2.46256686,138.35,138.31,62.26]
["bitfinex","SOLUSD",1764922712938,0.71,138.34,138.31,62.26]
["bitfinex","SOLUSD",1764922713611,7.22908985,138.33,138.31,62.26]
["bitfinex","SOLUSD",1764922714340,7.22860473,138.34,138.31,63.35256686]
["bitfinex","SOLUSD",1764922714527,7.93860473,138.34,138.31,62.26]
["bitfinex","SOLUSD",1764922715340,2.46256686,138.33,138.29,0.66]
["bitfinex","SOLUSD",1764922715539,1.75256686,138.32,138.28,8.02]
["bitfinex","SOLUSD",1764922715718,7.2301352,138.31,138.28,8.02]
["bitfinex","SOLUSD",1764922716039,7.9401352,138.31,138.28,8.68]
["bitfinex","SOLUSD",1764922716245,7.22983735,138.32,138.29,2.41256686]
["bitfinex","SOLUSD",1764922716442,7.22983735,138.32,138.3,0.66]
["bitfinex","SOLUSD",1764922717143,9.69240421,138.32,138.28,8.68]
["bitfinex","SOLUSD",1764922717942,1.75256686,138.3,138.26,24.20141103]
["bitfinex","SOLUSD",1764922718444,2.46256686,138.3,138.26,24.20141103]
["bitfinex","SOLUSD",1764922718743,0.71,138.29,138.25,15.25309437]
["bitfinex","SOLUSD",1764922718922,0.71,138.29,138.25,8.02]
["bitfinex","SOLUSD",1764922718923,2.46256686,138.29,138.25,8.02]
["bitfinex","SOLUSD",1764922719123,2.46256686,138.29,138.24,7.89359358]
["bitfinex","SOLUSD",1764922719322,0.71,138.28,138.24,7.89359358]
["bitfinex","SOLUSD",1764922719944,7.94209282,138.28,138.24,7.89359358]
["bitfinex","SOLUSD",1764922720530,7.94209282,138.28,138.24,9.64616044]
["bitfinex","SOLUSD",1764922720738,7.94209282,138.28,138.25,0.66]
["bitfinex","SOLUSD",1764922726145,7.23065798,138.3,138.25,71.24543117]
["bitfinex","SOLUSD",1764922726454,0.69,138.29,138.25,71.24543117]
["bitfinex","SOLUSD",1764922726835,0.69,138.29,138.26,0.67]
["bitfinex","SOLUSD",1764922728129,1.75256686,138.27,138.25,61.6]
["bitfinex","SOLUSD",1764922728330,1.75256686,138.26,138.25,61.6]
["bitfinex","SOLUSD",1764922728538,1.75256686,138.27,138.22,77.62455064]
["bitfinex","SOLUSD",1764922729052,0.69,138.26,138.23,0.67]
["bitfinex","SOLUSD",1764922729438,7.92294625,138.26,138.23,0.67]
["bitfinex","SOLUSD",1764922731453,7.23294625,138.26,138.23,0.67]
["bitfinex","SOLUSD",1764922731655,7.92239639,138.27,138.23,9.6568394]
["bitfinex","SOLUSD",1764922731871,7.23239639,138.27,138.24,1.75256686]
["bitfinex","SOLUSD",1764922732043,7.23239639,138.27,138.24,2.42256686]
["bitfinex","SOLUSD",1764922732238,7.92239639,138.27,138.24,2.42256686]
["bitfinex","SOLUSD",1764922734036,7.92239639,138.27,138.24,64.02256686]
["bitfinex","SOLUSD",1764922734248,7.92239639,138.27,138.24,71.25627731]
["bitfinex","SOLUSD",1764922734434,7.92239639,138.27,138.24,79.27627731]
["bitfinex","SOLUSD",1764922734646,7.92239639,138.27,138.24,78.60627731]
["bitfinex","SOLUSD",1764922734847,7.23193714,138.28,138.25,0.67]
["bitfinex","SOLUSD",1764922735048,7.23193714,138.28,138.25,62.27]
["bitfinex","SOLUSD",1764922735251,7.92193714,138.28,138.25,62.27]
["bitfinex","SOLUSD",1764922735839,0.69,138.27,138.25,61.6]
["bitfinex","SOLUSD",1764922736255,7.92193714,138.28,138.25,61.6]
["bitfinex","SOLUSD",1764922740453,7.23138657,138.29,138.26,3.40982593]
["bitfinex","SOLUSD",1764922740952,28.83576339,138.31,138.28,2.73982593]
["bitfinex","SOLUSD",1764922740953,7.92029407,138.31,138.28,2.73982593]
["bitfinex","SOLUSD",1764922741149,7.92029407,138.31,138.29,2.73982593]
["bitfinex","SOLUSD",1764922741342,7.23029407,138.31,138.29,2.73982593]
["bitfinex","SOLUSD",1764922741542,7.92029407,138.31,138.28,3.40982593]
["bitfinex","SOLUSD",1764922741942,7.23029407,138.31,138.28,3.40982593]
["bitfinex","SOLUSD",1764922742255,7.23029407,138.31,138.29,3.40982593]
["bitfinex","SOLUSD",1764922743454,7.22971165,138.32,138.3,2.73982593]
["bitfinex","SOLUSD",1764922743653,7.91924439,138.33,138.3,2.73982593]
["bitfinex","SOLUSD",1764922744662,7.22924439,138.33,138.3,3.40982593]
["bitfinex","SOLUSD",1764922744870,7.91879461,138.34,138.31,3.40982593]
["bitfinex","SOLUSD",1764922745451,7.22817672,138.35,138.32,3.40982593]
["bitfinex","SOLUSD",1764922745880,7.91817672,138.35,138.32,2.73982593]
["bitfinex","SOLUSD",1764922746050,7.91817672,138.35,138.32,3.40982593]
["bitfinex","SOLUSD",1764922746250,7.22817672,138.35,138.31,2.73982593]
["bitfinex","SOLUSD",1764922746467,0.69,138.34,138.31,3.40982593]
["bitfinex","SOLUSD",1764922746777,7.2285673,138.34,138.31,3.40982593]
["bitfinex","SOLUSD",1764922746959,7.2285673,138.34,138.31,10.63990958]
["bitfinex","SOLUSD",1764922747468,7.91813521,138.35,138.31,10.63990958]
["bitfinex","SOLUSD",1764922747670,0.69,138.37,138.34,2.73982593]
["bitfinex","SOLUSD",1764922747971,7.91647781,138.38,138.35,2.73982593]
["bitfinex","SOLUSD",1764922748159,7.91647781,138.38,138.32,0.67]
["bitfinex","SOLUSD",1764922748354,7.91647781,138.38,138.35,2.73982593]
["bitfinex","SOLUSD",1764922749172,7.22647781,138.38,138.35,2.73982593]
["bitfinex","SOLUSD",1764922749485,0.69,138.37,138.34,2.73982593]
["bitfinex","SOLUSD",1764922750350,7.91715113,138.37,138.34,2.73982593]
["bitfinex","SOLUSD",1764922750550,7.91715113,138.37,138.34,3.40982593]
["bitfinex","SOLUSD",1764922750746,7.22654332,138.38,138.35,2.73982593]
["bitfinex","SOLUSD",1764922750951,7.91654332,138.38,138.35,3.40982593]
["bitfinex","SOLUSD",1764922752980,25.29131187,138.39,138.36,2.73982593]
["bitfinex","SOLUSD",1764922753160,7.93595563,138.39,138.36,3.39982593]
["bitfinex","SOLUSD",1764922753363,7.22560475,138.4,138.37,3.39982593]
["bitfinex","SOLUSD",1764922754266,7.93560475,138.4,138.37,3.39982593]
["bitfinex","SOLUSD",1764922757476,7.22507921,138.41,138.38,2.73982593]
["bitfinex","SOLUSD",1764922757662,0.71,138.41,138.39,2.73982593]
["bitfinex","SOLUSD",1764922758258,7.42461789,138.42,138.4,3.39982593]
["bitfinex","SOLUSD",1764922758857,8.13461789,138.42,138.4,2.73982593]
["bitfinex","SOLUSD",1764922761065,7.42461789,138.42,138.38,7.88626478]
["bitfinex","SOLUSD",1764922761278,0.71,138.41,138.38,2.73982593]
["bitfinex","SOLUSD",1764922761589,0.71,138.41,138.37,64.33982593]
["bitfinex","SOLUSD",1764922761882,0.71,138.41,138.37,2.73982593]
["bitfinex","SOLUSD",1764922762175,0.71,138.41,138.37,3.39982593]
["bitfinex","SOLUSD",1764922762576,7.22543352,138.4,138.37,3.39982593]
["bitfinex","SOLUSD",1764922762779,2.73982593,138.39,138.36,8.0]
["bitfinex","SOLUSD",1764922762964,2.73982593,138.39,138.34,71.56819449]
["bitfinex","SOLUSD",1764922762965,3.44982593,138.39,138.34,71.56819449]
["bitfinex","SOLUSD",1764922763165,0.71,138.38,138.34,9.96819449]
["bitfinex","SOLUSD",1764922763377,0.71,138.38,138.33,8.66]
["bitfinex","SOLUSD",1764922763378,3.44982593,138.38,138.33,8.66]
["bitfinex","SOLUSD",1764922763574,3.44982593,138.38,138.33,11.39982593]
["bitfinex","SOLUSD",1764922763884,0.71,138.37,138.33,11.39982593]
["bitfinex","SOLUSD",1764922764080,0.71,138.37,138.34,2.73982593]
["bitfinex","SOLUSD",1764922764875,7.93741834,138.37,138.34,2.73982593]
["bitfinex","SOLUSD",1764922765183,7.22654008,138.38,138.35,3.39982593]
["bitfinex","SOLUSD",1764922765672,7.93654008,138.38,138.35,3.39982593]
["bitfinex","SOLUSD",1764922770286,7.22654008,138.38,138.35,3.39982593]
["bitfinex","SOLUSD",1764922770595,7.22654008,138.38,138.35,10.6278038]
["bitfinex","SOLUSD",1764922770888,7.22607563,138.39,138.36,3.39982593]
["bitfinex","SOLUSD",1764922771071,7.22543352,138.4,138.36,3.39982593]
["bitfinex","SOLUSD",1764922771276,7.93543352,138.4,138.36,3.39982593]
["bitfinex","SOLUSD",1764922771478,7.93543352,138.4,138.36,0.66]
["bitfinex","SOLUSD",1764922771668,0.71,138.39,138.36,3.39982593]
["bitfinex","SOLUSD",1764922772075,7.93543352,138.4,138.36,3.39982593]
["bitfinex","SOLUSD",1764922772266,0.71,138.39,138.36,3.39982593]
["bitfinex","SOLUSD",1764922772467,0.71,138.39,138.36,0.66]
["bitfinex","SOLUSD",1764922772691,9.96525945,138.4,138.36,0.66]
["bitfinex","SOLUSD",1764922772881,7.93543352,138.4,138.36,3.39982593]
["bitfinex","SOLUSD",1764922774893,7.93543352,138.4,138.37,0.66]
["bitfinex","SOLUSD",1764922775875,7.93543352,138.4,138.36,64.99982593]
["bitfinex","SOLUSD",1764922776867,7.93543352,138.4,138.36,72.22730607]
["bitfinex","SOLUSD",1764922780473,7.22543352,138.4,138.36,72.22730607]
["bitfinex","SOLUSD",1764922780676,7.93543352,138.4,138.36,72.22730607]
["bitfinex","SOLUSD",1764922782308,7.93543352,138.4,138.37,2.73982593]
["bitfinex","SOLUSD",1764922782601,7.22543352,138.4,138.36,72.22730607]
["bitfinex","SOLUSD",1764922782776,7.93543352,138.4,138.36,72.22730607]
["bitfinex","SOLUSD",1764922783686,7.22543352,138.4,138.36,72.22730607]
["bitfinex","SOLUSD",1764922783887,7.89599696,138.39,138.36,72.22730607]
["bitfinex","SOLUSD",1764922785277,20.80285566,138.41,138.36,71.56730607]
["bitfinex","SOLUSD",1764922785496,7.88560011,138.4,138.37,3.39982593]
["bitfinex","SOLUSD",1764922786501,7.88560011,138.4,138.37,64.99982593]
["bitfinex","SOLUSD",1764922786905,7.88560011,138.4,138.37,72.22682574]
["bitfinex","SOLUSD",1764922787600,7.22510318,138.41,138.37,71.56682574]
["bitfinex","SOLUSD",1764922787798,7.88510318,138.41,138.38,0.66]
["bitfinex","SOLUSD",1764922787984,0.66,138.4,138.37,72.22682574]
["bitfinex","SOLUSD",1764922788175,0.66,138.4,138.37,61.6]
["bitfinex","SOLUSD",1764922788381,7.88583645,138.4,138.37,61.6]
["bitfinex","SOLUSD",1764922788808,0.66,138.39,138.37,61.6]
["bitfinex","SOLUSD",1764922789599,11.95366423,138.4,138.37,62.26]
["bitfinex","SOLUSD",1764922789600,12.61366423,138.4,138.37,62.26]
["bitfinex","SOLUSD",1764922789804,0.66,138.39,138.37,61.6]
["bitfinex","SOLUSD",1764922790790,7.88621933,138.39,138.37,61.6]
["bitfinex","SOLUSD",1764922790991,12.61872481,138.39,138.37,61.6]
["bitfinex","SOLUSD",1764922793514,12.61872481,138.39,138.37,64.33982593]
["bitfinex","SOLUSD",1764922793806,7.88621933,138.39,138.37,64.33982593]
["bitfinex","SOLUSD",1764922794011,7.88566679,138.4,138.37,64.99982593]
["bitfinex","SOLUSD",1764922796309,7.88566679,138.4,138.38,2.73982593]
["bitfinex","SOLUSD",1764922797612,7.88566679,138.4,138.37,64.99982593]
["bitfinex","SOLUSD",1764922801696,0.66,138.39,138.37,61.6]
["bitfinex","SOLUSD",1764922802103,5.40218354,138.39,138.37,61.6]
["bitfinex","SOLUSD",1764922802497,4.74218354,138.39,138.37,61.6]
["bitfinex","SOLUSD",1764922802802,12.62785033,138.4,138.37,69.48682506]
["bitfinex","SOLUSD",1764922803013,4.74218354,138.39,138.37,69.48682506]
["bitfinex","SOLUSD",1764922803524,4.74218354,138.39,138.38,0.66]
["bitfinex","SOLUSD",1764922803701,4.74218354,138.4,138.38,0.66]
["bitfinex","SOLUSD",1764922803903,4.74218354,138.4,138.37,70.57746024]
["bitfinex","SOLUSD",1764922804105,5.40218354,138.4,138.37,71.23746024]
["bitfinex","SOLUSD",1764922804317,4.74218354,138.4,138.38,0.66]
["bitfinex","SOLUSD",1764922804520,11.96730026,138.41,138.38,2.41063518]
["bitfinex","SOLUSD",1764922804692,12.62730026,138.41,138.38,2.41063518]
["bitfinex","SOLUSD",1764922807030,0.2,138.42,138.4,1.75063518]
["bitfinex","SOLUSD",1764922807208,0.2,138.42,138.4,2.41063518]
["bitfinex","SOLUSD",1764922808320,15.88491149,138.41,138.35,61.6]
["bitfinex","SOLUSD",1764922808519,6.50290787,138.4,138.34,0.66]
["bitfinex","SOLUSD",1764922808723,7.16290787,138.4,138.34,2.41063518]
["bitfinex","SOLUSD",1764922808925,0.66,138.39,138.35,1.75063518]
["bitfinex","SOLUSD",1764922809518,7.22647781,138.38,138.34,7.22810254]
["bitfinex","SOLUSD",1764922809714,0.66,138.37,138.34,9.63873772]
["bitfinex","SOLUSD",1764922810115,0.66,138.37,138.31,0.66]
["bitfinex","SOLUSD",1764922810116,1.75063518,138.36,138.31,0.66]
["bitfinex","SOLUSD",1764922810314,0.66,138.35,138.31,10.41063518]
["bitfinex","SOLUSD",1764922810517,0.66,138.35,138.31,17.64044604]
["bitfinex","SOLUSD",1764922810718,0.66,138.35,138.32,0.66]
["bitfinex","SOLUSD",1764922811433,7.88815336,138.35,138.32,0.66]
["bitfinex","SOLUSD",1764922811812,7.88815336,138.35,138.31,17.64044604]
["bitfinex","SOLUSD",1764922812624,0.66,138.34,138.3,8.98105125]
["bitfinex","SOLUSD",1764922812822,0.66,138.34,138.29,10.41063518]
["bitfinex","SOLUSD",1764922812823,2.41063518,138.34,138.29,10.41063518]
["bitfinex","SOLUSD",1764922813246,0.7,138.33,138.29,10.41063518]
["bitfinex","SOLUSD",1764922813620,7.92917472,138.33,138.29,17.64172072]
["bitfinex","SOLUSD",1764922813819,7.92917472,138.33,138.3,0.67]
["bitfinex","SOLUSD",1764922814310,7.92917472,138.33,138.29,17.65172072]
["bitfinex","SOLUSD",1764922814512,7.92917472,138.33,138.3,0.67]
["bitfinex","SOLUSD",1764922815041,7.92917472,138.33,138.3,9.65121886]
["bitfinex","SOLUSD",1764922816133,7.22842637,138.35,138.31,1.75063518]
["bitfinex","SOLUSD",1764922816321,0.7,138.36,138.32,1.75063518]
["bitfinex","SOLUSD",1764922816511,0.7,138.36,138.32,2.42063518]
["bitfinex","SOLUSD",1764922817414,7.92799765,138.36,138.32,2.42063518]
["bitfinex","SOLUSD",1764922817610,12.67328592,138.36,138.32,2.42063518]
["bitfinex","SOLUSD",1764922817915,11.97328592,138.36,138.32,0.67]
["bitfinex","SOLUSD",1764922818249,0.7,138.35,138.32,2.42063518]
["bitfinex","SOLUSD",1764922819835,0.7,138.35,138.32,9.65024551]
["bitfinex","SOLUSD",1764922820210,7.92806767,138.35,138.32,9.65024551]
["bitfinex","SOLUSD",1764922822514,1.75063518,138.33,138.3,61.6]
["bitfinex","SOLUSD",1764922823041,0.7,138.32,138.3,61.6]
["bitfinex","SOLUSD",1764922823243,7.92806767,138.35,138.31,2.42063518]
["bitfinex","SOLUSD",1764922823426,7.92806767,138.35,138.32,1.75063518]
["bitfinex","SOLUSD",1764922823623,7.92806767,138.35,138.32,2.42063518]
["bitfinex","SOLUSD",1764922824618,7.92806767,138.35,138.32,9.65024579]
["bitfinex","SOLUSD",1764922825237,7.22806767,138.35,138.32,1.75063518]
["bitfinex","SOLUSD",1764922825434,7.92806767,138.35,138.32,1.75063518]
["bitfinex","SOLUSD",1764922825637,7.92806767,138.35,138.32,7.89954192]
["bitfinex","SOLUSD",1764922825837,7.92806767,138.35,138.32,9.6501771]
["bitfinex","SOLUSD",1764922826224,7.22806767,138.35,138.33,0.67]
["bitfinex","SOLUSD",1764922826435,7.22806767,138.35,138.32,9.6501771]
["bitfinex","SOLUSD",1764922826625,7.92806767,138.35,138.32,9.6501771]
["bitfinex","SOLUSD",1764922826820,11.96540463,138.36,138.33,2.42063518]
["bitfinex","SOLUSD",1764922827033,12.66540463,138.36,138.33,1.75063518]
["bitfinex","SOLUSD",1764922827240,0.7,138.35,138.33,1.75063518]
["bitfinex","SOLUSD",1764922827845,0.7,138.35,138.32,2.42063518]
["bitfinex","SOLUSD",1764922828521,0.7,138.35,138.32,1.75063518]
["bitfinex","SOLUSD",1764922828935,0.7,138.35,138.32,64.02063518]
["bitfinex","SOLUSD",1764922829131,11.96540463,138.36,138.32,63.35063518]
["bitfinex","SOLUSD",1764922829333,4.73781091,138.36,138.34,1.75063518]
["bitfinex","SOLUSD",1764922829535,7.22721098,138.37,138.34,63.35063518]
["bitfinex","SOLUSD",1764922829734,7.22721098,138.37,138.34,64.02063518]
["bitfinex","SOLUSD",1764922829735,7.92721098,138.37,138.34,64.02063518]
["bitfinex","SOLUSD",1764922830522,7.22721098,138.37,138.34,64.02063518]
["bitfinex","SOLUSD",1764922830722,7.92721098,138.37,138.34,64.02063518]
["bitfinex","SOLUSD",1764922831518,7.92721098,138.37,138.34,62.27]
["bitfinex","SOLUSD",1764922831723,7.92721098,138.37,138.34,61.6]
["bitfinex","SOLUSD",1764922832127,7.92721098,138.37,138.34,62.27]
["bitfinex","SOLUSD",1764922832325,0.7,138.36,138.33,69.6]
["bitfinex","SOLUSD",1764922832646,7.22804481,138.35,138.33,69.6]
["bitfinex","SOLUSD",1764922833036,7.92740894,138.37,138.34,0.67]
["bitfinex","SOLUSD",1764922833268,11.96223627,138.38,138.35,1.75063518]
["bitfinex","SOLUSD",1764922833451,4.7357271,138.38,138.35,1.75063518]
["bitfinex","SOLUSD",1764922833663,0.7,138.39,138.36,0.67]
["bitfinex","SOLUSD",1764922833856,0.7,138.39,138.35,9.75063518]
["bitfinex","SOLUSD",1764922834154,5.4357271,138.39,138.35,10.42063518]
["bitfinex","SOLUSD",1764922834364,0.7,138.39,138.35,10.42063518]
["bitfinex","SOLUSD",1764922834556,7.92613917,138.39,138.35,17.64833877]
["bitfinex","SOLUSD",1764922834858,12.66186627,138.39,138.35,17.64833877]
["bitfinex","SOLUSD",1764922835037,0.7,138.38,138.35,17.64833877]
["bitfinex","SOLUSD",1764922836157,0.7,138.38,138.35,15.89770359]
["bitfinex","SOLUSD",1764922836352,0.7,138.38,138.35,17.64833877]
["bitfinex","SOLUSD",1764922836559,0.7,138.38,138.35,15.89770359]
["bitfinex","SOLUSD",1764922836857,0.7,138.38,138.35,17.64833877]
["bitfinex","SOLUSD",1764922838743,0.7,138.38,138.35,79.24833877]
["bitfinex","SOLUSD",1764922841762,11.96186627,138.39,138.35,78.57833877]
["bitfinex","SOLUSD",1764922841965,12.66186627,138.39,138.36,0.67]
["bitfinex","SOLUSD",1764922842157,12.66186627,138.39,138.36,7.89751414]
["bitfinex","SOLUSD",1764922842461,12.66186627,138.39,138.36,7.22751414]
["bitfinex","SOLUSD",1764922842462,11.96186627,138.39,138.36,7.22751414]
["bitfinex","SOLUSD",1764922842760,4.7357271,138.39,138.38,1.75063518]
["bitfinex","SOLUSD",1764922843058,7.92522137,138.41,138.38,1.75063518]
["bitfinex","SOLUSD",1764922843285,12.66358572,138.41,138.38,2.45063518]
["bitfinex","SOLUSD",1764922843436,4.73836435,138.41,138.39,2.45063518]
["bitfinex","SOLUSD",1764922843642,12.16289294,138.42,138.39,1.75063518]
["bitfinex","SOLUSD",1764922843935,12.84289294,138.42,138.4,1.75063518]
["bitfinex","SOLUSD",1764922844141,4.73836435,138.41,138.4,1.75063518]
["bitfinex","SOLUSD",1764922845037,12.68342417,138.41,138.37,8.0]
["bitfinex","SOLUSD",1764922845343,0.72,138.4,138.36,63.35063518]
["bitfinex","SOLUSD",1764922845562,0.72,138.4,138.37,1.75063518]
["bitfinex","SOLUSD",1764922845747,0.72,138.4,138.37,2.43063518]
["bitfinex","SOLUSD",1764922846149,0.72,138.4,138.37,1.75063518]
["bitfinex","SOLUSD",1764922846344,7.22595563,138.39,138.35,15.9078156]
["bitfinex","SOLUSD",1764922846551,7.22595563,138.39,138.35,17.65845078]
["bitfinex","SOLUSD",1764922846749,0.72,138.38,138.35,17.65845078]
["bitfinex","SOLUSD",1764922848466,7.94653858,138.38,138.35,9.75063518]
["bitfinex","SOLUSD",1764922849473,7.94653858,138.38,138.35,10.43063518]
["bitfinex","SOLUSD",1764922849774,7.94653858,138.38,138.35,72.03063518]
["bitfinex","SOLUSD",1764922851375,0.72,138.37,138.35,71.35063518]
["bitfinex","SOLUSD",1764922851743,7.94705838,138.37,138.35,71.35063518]
["bitfinex","SOLUSD",1764922852451,0.72,138.37,138.35,71.35063518]
["bitfinex","SOLUSD",1764922854245,11.9633045,138.39,138.36,2.43063518]
["bitfinex","SOLUSD",1764922854472,16.308864,138.41,138.38,1.75063518]
["bitfinex","SOLUSD",1764922854660,0.72,138.39,138.38,61.6]
["bitfinex","SOLUSD",1764922855861,7.94595563,138.39,138.38,61.6]
["bitfinex","SOLUSD",1764922856776,7.22595563,138.39,138.38,63.35063518]
["bitfinex","SOLUSD",1764922856955,7.22595563,138.39,138.38,61.6]
["bitfinex","SOLUSD",1764922863088,7.94595563,138.39,138.38,61.6]
["bitfinex","SOLUSD",1764922863289,12.68765472,138.39,138.38,61.6]
["bitfinex","SOLUSD",1764922863664,7.94595563,138.39,138.38,61.6]
["bitfinex","SOLUSD",1764922864481,12.68765472,138.39,138.38,61.6]
["bitfinex","SOLUSD",1764922864778,7.94595563,138.39,138.38,61.6]
["bitfinex","SOLUSD",1764922865090,11.96765472,138.39,138.38,61.6]
["bitfinex","SOLUSD",1764922865269,7.22595563,138.39,138.38,61.6]
["bitfinex","SOLUSD",1764922865803,4.74169909,138.4,138.38,65.01471513]
["bitfinex","SOLUSD",1764922866582,4.74169909,138.4,138.38,64.33471513]
["bitfinex","SOLUSD",1764922867185,5.46169909,138.4,138.38,64.33471513]
["bitfinex","SOLUSD",1764922868995,4.74169909,138.41,138.39,2.73471513]
["bitfinex","SOLUSD",1764922869198,4.74169909,138.41,138.39,11.39471513]
["bitfinex","SOLUSD",1764922869493,4.74169909,138.4,138.39,70.26]
["bitfinex","SOLUSD",1764922869785,4.94169909,138.42,138.39,70.26]
["bitfinex","SOLUSD",1764922870593,5.66169909,138.42,138.4,2.73471513]
["bitfinex","SOLUSD",1764922870799,0.72,138.41,138.39,69.58]
["bitfinex","SOLUSD",1764922870993,5.46169909,138.41,138.39,69.58]
["bitfinex","SOLUSD",1764922871194,4.74169909,138.41,138.39,69.58]
["bitfinex","SOLUSD",1764922872388,0.2,138.42,138.4,3.41471513]
["bitfinex","SOLUSD",1764922872686,0.2,138.42,138.41,10.71471513]
["bitfinex","SOLUSD",1764922872889,0.2,138.42,138.41,72.99471513]
["bitfinex","SOLUSD",1764922873470,0.2,138.42,138.41,70.26]
["bitfinex","SOLUSD",1764922873666,0.2,138.42,138.41,3.41471513]
["bitfinex","SOLUSD",1764922876498,0.2,138.42,138.41,10.63962662]
["bitfinex","SOLUSD",1764922880540,0.2,138.42,138.41,19.44957154]
["bitfinex","SOLUSD",1764922884060,0.2,138.42,138.41,45.67431314]
["bitfinex","SOLUSD",1764922885149,0.2,138.42,138.41,48.56521763]
["bitfinex","SOLUSD",1764922886167,0.2,138.42,138.41,45.67431314]
["bitfinex","SOLUSD",1764922886366,0.2,138.42,138.41,59.24846201]
["bitfinex","SOLUSD",1764922886566,0.2,138.42,138.41,61.98317714]
["bitfinex","SOLUSD",1764922886861,0.2,138.42,138.41,36.18436822]
["bitfinex","SOLUSD",1764922887652,0.2,138.42,138.41,9.95962662]
["bitfinex","SOLUSD",1764922890988,0.2,138.42,138.41,19.43957154]
["bitfinex","SOLUSD",1764922891189,0.2,138.42,138.41,16.70485641]
["bitfinex","SOLUSD",1764922891477,0.2,138.42,138.41,34.11965309]
["bitfinex","SOLUSD",1764922891884,0.2,138.42,138.41,36.85436822]
["bitfinex","SOLUSD",1764922892105,0.2,138.42,138.41,33.44965309]
["bitfinex","SOLUSD",1764922892257,0.2,138.42,138.41,36.18436822]
["bitfinex","SOLUSD",1764922892462,0.2,138.42,138.41,33.44965309]
["bitfinex","SOLUSD",1764922892868,0.2,138.42,138.41,36.18436822]
["bitfinex","SOLUSD",1764922893065,0.2,138.42,138.41,33.44965309]
["bitfinex","SOLUSD",1764922893270,0.2,138.42,138.41,45.66431314]
["bitfinex","SOLUSD",1764922893465,0.2,138.42,138.41,42.92959801]
["bitfinex","SOLUSD",1764922893671,0.2,138.42,138.41,36.18436822]
["bitfinex","SOLUSD",1764922894085,0.2,138.42,138.41,33.44965309]
["bitfinex","SOLUSD",1764922894286,0.2,138.42,138.41,36.18436822]
["bitfinex","SOLUSD",1764922895560,0.2,138.42,138.41,45.66431314]
["bitfinex","SOLUSD",1764922897232,0.2,138.43,138.42,33.24913113]
["bitfinex","SOLUSD",1764922897529,0.2,138.43,138.42,44.63384626]
["bitfinex","SOLUSD",1764922897830,0.2,138.43,138.42,53.44379118]
["bitfinex","SOLUSD",1764922898899,0.2,138.43,138.42,174.15265518]
["bitfinex","SOLUSD",1764922899503,0.2,138.44,138.42,69.75265518]
["bitfinex","SOLUSD",1764922899711,0.2,138.44,138.43,3.40471513]
["bitfinex","SOLUSD",1764922899913,0.2,138.45,138.44,16.308864]
["bitfinex","SOLUSD",1764922900100,0.2,138.45,138.44,53.71832073]
["bitfinex","SOLUSD",1764922901517,0.2,138.45,138.44,60.94166658]
["bitfinex","SOLUSD",1764922903327,1e-08,138.45,138.44,69.7516115]
["bitfinex","SOLUSD",1764922903529,1e-08,138.45,138.44,72.64188932]
["bitfinex","SOLUSD",1764922905237,0.2,138.51,138.48,25.82474159]
["bitfinex","SOLUSD",1764922905403,0.2,138.51,138.5,2.73471513]
["bitfinex","SOLUSD",1764922905604,0.2,138.51,138.5,10.71471513]
["bitfinex","SOLUSD",1764922905815,0.91,138.51,138.5,10.71471513]
["bitfinex","SOLUSD",1764922906730,0.2,138.51,138.5,10.71471513]
["bitfinex","SOLUSD",1764922907111,0.2,138.51,138.5,11.43471513]
["bitfinex","SOLUSD",1764922907432,0.2,138.51,138.5,17.93493173]
["bitfinex","SOLUSD",1764922908030,0.2,138.51,138.5,53.28961824]
["bitfinex","SOLUSD",1764922910722,0.2,138.51,138.5,52.56961824]
["bitfinex","SOLUSD",1764922911332,0.2,138.51,138.5,53.28961824]
["bitfinex","SOLUSD",1764922914532,0.2,138.53,138.51,25.62474159]
["bitfinex","SOLUSD",1764922914730,0.2,138.53,138.52,10.71471513]
["bitfinex","SOLUSD",1764922915642,0.2,138.53,138.52,61.45826564]
["bitfinex","SOLUSD",1764922915850,0.91,138.53,138.52,52.64832072]
["bitfinex","SOLUSD",1764922916429,0.91,138.53,138.51,7.21954288]
["bitfinex","SOLUSD",1764922916760,0.71,138.52,138.51,9.95425801]
["bitfinex","SOLUSD",1764922920450,0.71,138.52,138.51,2.73471513]
["bitfinex","SOLUSD",1764922920634,0.71,138.52,138.51,25.62474159]
["bitfinex","SOLUSD",1764922921029,0.71,138.52,138.51,35.57915204]
["bitfinex","SOLUSD",1764922921847,0.91,138.53,138.51,35.57915204]
["bitfinex","SOLUSD",1764922922163,0.91,138.53,138.52,2.73471513]
["bitfinex","SOLUSD",1764922922345,0.91,138.53,138.52,1.74633905]
["bitfinex","SOLUSD",1764922923548,0.91,138.53,138.52,8.96551317]
["bitfinex","SOLUSD",1764922923947,0.2,138.53,138.52,8.96551317]
["bitfinex","SOLUSD",1764922925335,0.2,138.53,138.52,9.68551317]
["bitfinex","SOLUSD",1764922925768,0.2,138.53,138.52,18.49545809]
["bitfinex","SOLUSD",1764922925934,0.2,138.53,138.52,44.12019968]
["bitfinex","SOLUSD",1764922926141,0.2,138.53,138.52,42.37386063]
["bitfinex","SOLUSD",1764922926460,0.2,138.53,138.52,44.12019968]
["bitfinex","SOLUSD",1764922927034,0.2,138.54,138.52,44.12019968]
["bitfinex","SOLUSD",1764922927239,0.2,138.54,138.53,10.44633905]
["bitfinex","SOLUSD",1764922927648,0.2,138.54,138.53,17.66499204]
["bitfinex","SOLUSD",1764922932254,0.2,138.54,138.53,147.68973363]
["bitfinex","SOLUSD",1764922933650,0.2,138.54,138.53,146.96973363]
["bitfinex","SOLUSD",1764922933952,0.2,138.54,138.53,155.77967855]
["bitfinex","SOLUSD",1764922934373,0.2,138.54,138.53,156.44967855]
["bitfinex","SOLUSD",1764922934549,0.2,138.54,138.53,155.77967855]
["bitfinex","SOLUSD",1764922935669,0.2,138.54,138.53,156.44967855]
["bitfinex","SOLUSD",1764922935867,0.2,138.54,138.53,51.37967855]
["bitfinex","SOLUSD",1764922936874,0.2,138.54,138.53,52.04967855]
["bitfinex","SOLUSD",1764922938177,0.2,138.54,138.53,51.37967855]
["bitfinex","SOLUSD",1764922939391,0.2,138.54,138.53,52.04967855]
["bitfinex","SOLUSD",1764922939686,1e-08,138.54,138.53,156.44967855]
["bitfinex","SOLUSD",1764922939883,1e-08,138.54,138.53,159.33807801]
["bitfinex","SOLUSD",1764922941061,1e-08,138.54,138.53,68.35854255]
["bitfinex","SOLUSD",1764922941869,0.66000001,138.54,138.53,65.9422035]
["bitfinex","SOLUSD",1764922942078,1e-08,138.54,138.53,67.68854255]
["bitfinex","SOLUSD",1764922944863,0.86,138.56,138.55,25.42474158]
["bitfinex","SOLUSD",1764922945064,0.86,138.56,138.55,35.13108063]
["bitfinex","SOLUSD",1764922947082,0.86,138.56,138.55,42.3486916]
["bitfinex","SOLUSD",1764922950592,0.2,138.56,138.55,42.3486916]
["bitfinex","SOLUSD",1764922951893,0.86,138.56,138.55,42.3486916]
["bitfinex","SOLUSD",1764922953996,0.2,138.56,138.55,42.3486916]
["bitfinex","SOLUSD",1764922955484,0.86,138.56,138.55,42.3486916]
["bitfinex","SOLUSD",1764922956872,0.86,138.56,138.55,40.60235255]
["bitfinex","SOLUSD",1764922957174,0.86,138.56,138.55,42.3486916]
["bitfinex","SOLUSD",1764922958767,0.86,138.56,138.54,7.21802856]
["bitfinex","SOLUSD",1764922959086,0.66,138.55,138.52,1.74633905]
["bitfinex","SOLUSD",1764922959286,0.66,138.55,138.52,8.96520177]
["bitfinex","SOLUSD",1764922959485,0.66,138.55,138.53,1.74633905]
["bitfinex","SOLUSD",1764922960074,0.66,138.55,138.54,1.74633905]
["bitfinex","SOLUSD",1764922960274,0.66,138.55,138.54,8.96447099]
["bitfinex","SOLUSD",1764922968504,0.66,138.55,138.54,34.38921257]
["bitfinex","SOLUSD",1764922975221,0.2,138.56,138.54,34.38921257]
["bitfinex","SOLUSD",1764922975390,0.2,138.56,138.55,1.74633905]
["bitfinex","SOLUSD",1764922975711,0.2,138.56,138.55,27.17108063]
["bitfinex","SOLUSD",1764922976406,0.2,138.56,138.55,34.3886916]
["bitfinex","SOLUSD",1764922978591,0.89,138.56,138.55,34.3886916]
["bitfinex","SOLUSD",1764922979002,0.89,138.56,138.55,32.64235255]
["bitfinex","SOLUSD",1764922980294,0.2,138.56,138.55,34.3886916]
["bitfinex","SOLUSD",1764922980495,0.2,138.56,138.55,43.0386916]
["bitfinex","SOLUSD",1764922980697,0.2,138.56,138.55,51.15863652]
["bitfinex","SOLUSD",1764922981404,0.89,138.56,138.55,42.3486916]
["bitfinex","SOLUSD",1764922981600,0.2,138.56,138.55,42.3486916]
["bitfinex","SOLUSD",1764922984224,0.89,138.56,138.55,42.3486916]
["bitfinex","SOLUSD",1764922984538,0.89,138.56,138.55,43.32964624]
["bitfinex","SOLUSD",1764922984700,0.2,138.56,138.55,43.32964624]
["bitfinex","SOLUSD",1764922987232,0.2,138.56,138.55,40.60235255]
["bitfinex","SOLUSD",1764922987427,0.89,138.56,138.55,43.32964624]
["bitfinex","SOLUSD",1764922988821,0.2,138.56,138.55,43.32964624]
["bitfinex","SOLUSD",1764922989231,0.89,138.56,138.55,43.32964624]
["bitfinex","SOLUSD",1764922992143,0.89,138.56,138.55,35.36964624]
["bitfinex","SOLUSD",1764922995134,0.2,138.56,138.55,35.36964624]
["bitfinex","SOLUSD",1764922995333,0.2,138.56,138.55,36.04964624]
["bitfinex","SOLUSD",1764922995568,0.2,138.56,138.55,35.36964624]
["bitfinex","SOLUSD",1764922996941,0.2,138.56,138.55,32.64235255]
["bitfinex","SOLUSD",1764922997265,0.89,138.56,138.55,35.36964624]
["bitfinex","SOLUSD",1764923001172,0.2,138.56,138.55,35.36964624]
["bitfinex","SOLUSD",1764923001551,0.89,138.56,138.55,35.36964624]
["bitfinex","SOLUSD",1764923002174,0.2,138.56,138.55,35.36964624]
["bitfinex","SOLUSD",1764923002547,0.2,138.56,138.55,32.64235255]
["bitfinex","SOLUSD",1764923002753,0.2,138.56,138.55,35.36964624]
["bitfinex","SOLUSD",1764923003055,0.89,138.56,138.55,35.36964624]
["bitfinex","SOLUSD",1764923005760,0.2,138.56,138.55,35.36964624]
["bitfinex","SOLUSD",1764923007459,0.2,138.56,138.55,44.00964624]
["bitfinex","SOLUSD",1764923007770,0.2,138.57,138.55,52.81959116]
["bitfinex","SOLUSD",1764923007971,0.2,138.59,138.58,27.75203527]
["bitfinex","SOLUSD",1764923008274,0.2,138.59,138.58,35.71203527]
["bitfinex","SOLUSD",1764923008482,0.2,138.59,138.58,149.60198019]
["bitfinex","SOLUSD",1764923009787,0.2,138.59,138.58,156.81802868]
["bitfinex","SOLUSD",1764923009986,0.2,138.62,138.58,122.84725635]
["bitfinex","SOLUSD",1764923010193,0.2,138.62,138.61,11.53723861]
["bitfinex","SOLUSD",1764923010500,0.2,138.62,138.61,36.48610261]
["bitfinex","SOLUSD",1764923011473,0.2,138.62,138.61,24.268864]
["bitfinex","SOLUSD",1764923011776,0.2,138.62,138.61,34.89064437]
["bitfinex","SOLUSD",1764923013911,0.89,138.62,138.6,9.94222147]
["bitfinex","SOLUSD",1764923014095,0.89,138.62,138.61,9.94178037]
["bitfinex","SOLUSD",1764923014584,0.2,138.62,138.61,9.94178037]
["bitfinex","SOLUSD",1764923015395,0.2,138.62,138.61,34.96652195]
["bitfinex","SOLUSD",1764923015784,0.2,138.62,138.61,42.92652195]
["bitfinex","SOLUSD",1764923016686,0.2,138.62,138.61,43.60652195]
["bitfinex","SOLUSD",1764923016882,0.2,138.62,138.61,42.92652195]
["bitfinex","SOLUSD",1764923020398,0.2,138.62,138.61,43.60652195]
["bitfinex","SOLUSD",1764923020589,0.89,138.65,138.62,24.82474158]
["bitfinex","SOLUSD",1764923020902,0.89,138.65,138.64,2.72729369]
["bitfinex","SOLUSD",1764923021386,0.89,138.65,138.62,131.95203527]
["bitfinex","SOLUSD",1764923021387,0.69,138.64,138.62,131.95203527]
["bitfinex","SOLUSD",1764923022376,0.69,138.64,138.62,139.16587407]
["bitfinex","SOLUSD",1764923023597,0.69,138.64,138.62,136.43858038]
["bitfinex","SOLUSD",1764923023789,0.69,138.64,138.63,2.72729369]
["bitfinex","SOLUSD",1764923023991,0.89,138.65,138.63,27.55203527]
["bitfinex","SOLUSD",1764923024206,0.89,138.65,138.64,2.72729369]
["bitfinex","SOLUSD",1764923024399,0.89,138.65,138.64,9.94021925]
["bitfinex","SOLUSD",1764923024907,0.2,138.65,138.64,9.94021925]
["bitfinex","SOLUSD",1764923025511,0.2,138.65,138.64,34.76496083]
["bitfinex","SOLUSD",1764923025888,0.88,138.65,138.64,34.76496083]
["bitfinex","SOLUSD",1764923026404,0.88,138.65,138.63,17.90065175]
["bitfinex","SOLUSD",1764923026607,0.68,138.64,138.63,15.17335806]
["bitfinex","SOLUSD",1764923026806,0.68,138.64,138.63,7.21335806]
["bitfinex","SOLUSD",1764923027032,0.68,138.64,138.62,32.03857094]
["bitfinex","SOLUSD",1764923027349,0.68,138.64,138.62,34.76586463]
["bitfinex","SOLUSD",1764923027692,0.68,138.64,138.62,32.03857094]
["bitfinex","SOLUSD",1764923028087,3.40729369,138.64,138.59,27.55203527]
["bitfinex","SOLUSD",1764923028321,3.40729369,138.64,138.59,35.51203527]
["bitfinex","SOLUSD",1764923028494,0.68,138.63,138.59,35.51203527]
["bitfinex","SOLUSD",1764923028689,0.68,138.63,138.59,32.78474158]
["bitfinex","SOLUSD",1764923028992,0.68,138.63,138.59,35.51203527]
["bitfinex","SOLUSD",1764923029613,0.68,138.63,138.6,7.21481525]
["bitfinex","SOLUSD",1764923029832,7.89353677,138.63,138.59,40.0001407]
["bitfinex","SOLUSD",1764923030114,7.89353677,138.63,138.59,42.72743439]
["bitfinex","SOLUSD",1764923030286,0.68,138.62,138.59,42.72743439]
["bitfinex","SOLUSD",1764923030487,0.68,138.62,138.59,40.0001407]
["bitfinex","SOLUSD",1764923030715,0.68,138.62,138.59,42.72743439]
["bitfinex","SOLUSD",1764923034999,0.68,138.62,138.59,40.0001407]
["bitfinex","SOLUSD",1764923038232,10.62132775,138.62,138.59,40.0001407]
["bitfinex","SOLUSD",1764923038754,0.68,138.61,138.59,40.0001407]
["bitfinex","SOLUSD",1764923040028,0.68,138.61,138.59,32.78474158]
["bitfinex","SOLUSD",1764923040649,7.89460973,138.61,138.59,32.78474158]
["bitfinex","SOLUSD",1764923040848,10.62190342,138.61,138.57,24.82474158]
["bitfinex","SOLUSD",1764923041030,3.40729369,138.6,138.57,24.82474158]
["bitfinex","SOLUSD",1764923041551,7.89552781,138.59,138.55,32.78474158]
["bitfinex","SOLUSD",1764923041728,10.6228215,138.59,138.55,32.78474158]
["bitfinex","SOLUSD",1764923041928,0.68,138.58,138.55,32.78474158]
["bitfinex","SOLUSD",1764923042925,7.21516004,138.6,138.56,2.72729369]
["bitfinex","SOLUSD",1764923043138,0.68,138.59,138.56,2.72729369]
["bitfinex","SOLUSD",1764923043830,7.8959316,138.59,138.56,2.72729369]
["bitfinex","SOLUSD",1764923044340,7.8959316,138.59,138.56,1.74541734]
["bitfinex","SOLUSD",1764923044756,7.2159316,138.59,138.56,1.74541734]
["bitfinex","SOLUSD",1764923045060,7.89607921,138.58,138.55,42.40773309]
["bitfinex","SOLUSD",1764923045264,7.89607921,138.58,138.56,1.74541734]
["bitfinex","SOLUSD",1764923047163,7.89607921,138.58,138.55,40.66231575]
["bitfinex","SOLUSD",1764923047359,7.89607921,138.58,138.56,1.74541734]
["bitfinex","SOLUSD",1764923047684,7.89607921,138.58,138.55,42.40773309]
["bitfinex","SOLUSD",1764923047860,0.68,138.58,138.56,1.74541734]
["bitfinex","SOLUSD",1764923048376,7.89611905,138.58,138.56,1.74541734]
["bitfinex","SOLUSD",1764923048782,7.89556373,138.59,138.56,26.57015892]
["bitfinex","SOLUSD",1764923048989,7.89556373,138.59,138.56,27.23015892]
["bitfinex","SOLUSD",1764923049285,0.68,138.58,138.56,24.82474158]
["bitfinex","SOLUSD",1764923050489,7.8964247,138.58,138.56,24.82474158]
["bitfinex","SOLUSD",1764923050982,0.68,138.57,138.56,24.82474158]
["bitfinex","SOLUSD",1764923052254,7.89656924,138.57,138.56,24.82474158]
["bitfinex","SOLUSD",1764923052458,9.64198658,138.57,138.56,24.82474158]
["bitfinex","SOLUSD",1764923055811,9.64198658,138.57,138.52,112.36]
["bitfinex","SOLUSD",1764923055812,32.41944688,138.57,138.52,24.82474158]
["bitfinex","SOLUSD",1764923056001,1.74541734,138.53,138.5,24.82474158]
["bitfinex","SOLUSD",1764923056304,1.74541734,138.51,138.45,2.43541734]
["bitfinex","SOLUSD",1764923056507,1.74541734,138.49,138.44,1.74541734]
["bitfinex","SOLUSD",1764923056716,8.96690625,138.48,138.43,17.61892945]
["bitfinex","SOLUSD",1764923056920,8.96690625,138.48,138.43,33.92779345]
["bitfinex","SOLUSD",1764923057080,0.69,138.47,138.43,17.61892945]
["bitfinex","SOLUSD",1764923057409,0.69,138.49,138.46,1.74541734]
["bitfinex","SOLUSD",1764923058209,0.69,138.49,138.44,0.69]
["bitfinex","SOLUSD",1764923058390,0.69,138.49,138.45,1.74541734]
["bitfinex","SOLUSD",1764923058592,7.22178089,138.47,138.43,16.92892945]
["bitfinex","SOLUSD",1764923058998,0.69,138.46,138.43,16.92892945]
["bitfinex","SOLUSD",1764923059196,0.69,138.48,138.45,1.74541734]
["bitfinex","SOLUSD",1764923059410,0.69,138.49,138.45,1.74541734]
["bitfinex","SOLUSD",1764923059595,0.69,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764923059790,0.69,138.49,138.46,1.74541734]
["bitfinex","SOLUSD",1764923060515,0.69,138.49,138.45,9.65791212]
["bitfinex","SOLUSD",1764923061516,0.69,138.49,138.45,34.4826537]
["bitfinex","SOLUSD",1764923062918,0.69,138.49,138.46,8.96770123]
["bitfinex","SOLUSD",1764923064124,9.65626238,138.49,138.45,24.82474158]
["bitfinex","SOLUSD",1764923064427,1.74541734,138.48,138.46,24.82474158]
["bitfinex","SOLUSD",1764923064721,2.43541734,138.48,138.43,41.7538339]
["bitfinex","SOLUSD",1764923064900,0.69,138.47,138.43,41.7538339]
["bitfinex","SOLUSD",1764923065100,7.91193473,138.47,138.43,41.7538339]
["bitfinex","SOLUSD",1764923065511,0.69,138.46,138.43,42.4438339]
["bitfinex","SOLUSD",1764923065906,0.69,138.46,138.43,41.7538339]
["bitfinex","SOLUSD",1764923066109,0.69,138.46,138.43,42.4438339]
["bitfinex","SOLUSD",1764923069129,0.69,138.46,138.43,41.7538339]
["bitfinex","SOLUSD",1764923069502,0.69,138.46,138.43,42.4438339]
["bitfinex","SOLUSD",1764923071708,0.69,138.46,138.44,1.74541734]
["bitfinex","SOLUSD",1764923072935,1.74541734,138.49,138.45,1.74541734]
["bitfinex","SOLUSD",1764923073127,0.69,138.49,138.47,1.74541734]
["bitfinex","SOLUSD",1764923073429,7.22011649,138.51,138.47,1.74541734]
["bitfinex","SOLUSD",1764923073430,8.96553383,138.51,138.47,26.57015892]
["bitfinex","SOLUSD",1764923073632,0.69,138.49,138.47,26.57015892]
["bitfinex","SOLUSD",1764923073934,0.69,138.49,138.47,24.82474158]
["bitfinex","SOLUSD",1764923076910,9.65626881,138.49,138.47,24.82474158]
["bitfinex","SOLUSD",1764923077118,1.74541734,138.48,138.47,24.82474158]
["bitfinex","SOLUSD",1764923077443,1.74541734,138.48,138.44,24.82474158]
["bitfinex","SOLUSD",1764923077444,2.43541734,138.48,138.44,24.82474158]
["bitfinex","SOLUSD",1764923077606,2.43541734,138.47,138.44,24.82474158]
["bitfinex","SOLUSD",1764923078026,0.69,138.46,138.44,24.82474158]
["bitfinex","SOLUSD",1764923080923,7.91230361,138.46,138.44,24.82474158]
["bitfinex","SOLUSD",1764923081124,0.69,138.46,138.44,24.82474158]
["bitfinex","SOLUSD",1764923081426,7.91125938,138.48,138.44,32.73803959]
["bitfinex","SOLUSD",1764923081943,0.69,138.47,138.44,32.73803959]
["bitfinex","SOLUSD",1764923082436,0.69,138.47,138.44,32.04803959]
["bitfinex","SOLUSD",1764923084930,0.69,138.47,138.44,32.72803959]
["bitfinex","SOLUSD",1764923085349,7.91180209,138.47,138.44,32.04803959]
["bitfinex","SOLUSD",1764923085528,9.65721943,138.47,138.44,24.82474158]
["bitfinex","SOLUSD",1764923085730,0.69,138.46,138.44,24.82474158]
["bitfinex","SOLUSD",1764923088854,0.69,138.46,138.44,32.04792854]
["bitfinex","SOLUSD",1764923089063,7.22180209,138.47,138.44,32.72792854]
["bitfinex","SOLUSD",1764923089240,0.69,138.47,138.44,32.72792854]
["bitfinex","SOLUSD",1764923089440,0.69,138.47,138.44,34.47334588]
["bitfinex","SOLUSD",1764923089642,0.69,138.46,138.44,24.82474158]
["bitfinex","SOLUSD",1764923090357,7.91250991,138.46,138.44,24.82474158]
["bitfinex","SOLUSD",1764923093372,7.91250991,138.46,138.44,26.57015892]
["bitfinex","SOLUSD",1764923093564,7.91250991,138.46,138.44,24.82474158]
["bitfinex","SOLUSD",1764923094171,0.69,138.45,138.44,24.82474158]
["bitfinex","SOLUSD",1764923094476,7.91178089,138.47,138.44,24.82474158]
["bitfinex","SOLUSD",1764923094778,0.69,138.46,138.44,24.82474158]
["bitfinex","SOLUSD",1764923096881,0.69,138.46,138.44,33.79349364]
["bitfinex","SOLUSD",1764923097058,0.69,138.47,138.44,34.47349364]
["bitfinex","SOLUSD",1764923097253,7.22095333,138.49,138.44,32.0480763]
["bitfinex","SOLUSD",1764923097460,7.91095333,138.49,138.46,1.74541734]
["bitfinex","SOLUSD",1764923097661,0.69,138.49,138.46,1.74541734]
["bitfinex","SOLUSD",1764923097857,0.69,138.49,138.46,27.25015892]
["bitfinex","SOLUSD",1764923098458,0.69,138.49,138.46,34.47228464]
["bitfinex","SOLUSD",1764923098662,7.91077963,138.49,138.46,24.82474158]
["bitfinex","SOLUSD",1764923099083,0.69,138.48,138.46,24.82474158]
["bitfinex","SOLUSD",1764923100593,7.22077963,138.49,138.46,24.82474158]
["bitfinex","SOLUSD",1764923100889,0.69,138.48,138.46,24.82474158]
["bitfinex","SOLUSD",1764923101093,12.67575599,138.5,138.47,2.42541734]
["bitfinex","SOLUSD",1764923101397,7.91042239,138.5,138.47,27.25015892]
["bitfinex","SOLUSD",1764923101768,12.6775228,138.5,138.47,27.25015892]
["bitfinex","SOLUSD",1764923101988,7.91042239,138.5,138.47,27.25015892]
["bitfinex","SOLUSD",1764923102373,12.6811578,138.5,138.47,27.25015892]
["bitfinex","SOLUSD",1764923102693,7.91042239,138.5,138.47,27.25015892]
["bitfinex","SOLUSD",1764923103064,12.68018739,138.5,138.47,27.25015892]
["bitfinex","SOLUSD",1764923103263,7.91042239,138.5,138.47,27.25015892]
["bitfinex","SOLUSD",1764923103580,7.96,138.52,138.49,1.74541734]
["bitfinex","SOLUSD",1764923103581,0.69,138.52,138.49,1.74541734]
["bitfinex","SOLUSD",1764923103776,18.047342,138.53,138.49,1.74541734]
["bitfinex","SOLUSD",1764923104083,0.69,138.51,138.49,24.82474158]
["bitfinex","SOLUSD",1764923104274,7.90974389,138.51,138.49,24.82474158]
["bitfinex","SOLUSD",1764923104973,12.6798833,138.51,138.49,24.82474158]
["bitfinex","SOLUSD",1764923105182,7.90974389,138.51,138.49,24.82474158]
["bitfinex","SOLUSD",1764923105578,12.67790194,138.51,138.49,24.82474158]
["bitfinex","SOLUSD",1764923105782,7.90974389,138.51,138.49,24.82474158]
["bitfinex","SOLUSD",1764923109494,0.69,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923110795,7.9102166,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923110996,12.67568914,138.5,138.47,24.82474158]
["bitfinex","SOLUSD",1764923111168,0.69,138.49,138.47,24.82474158]
["bitfinex","SOLUSD",1764923112087,5.45547254,138.49,138.47,24.82474158]
["bitfinex","SOLUSD",1764923112595,41.41996535,138.48,138.42,71.82441132]
["bitfinex","SOLUSD",1764923112787,7.49555751,138.47,138.42,71.82441132]
["bitfinex","SOLUSD",1764923112996,0.69,138.46,138.43,2.73008497]
["bitfinex","SOLUSD",1764923113819,0.69,138.46,138.42,71.82441132]
["bitfinex","SOLUSD",1764923114393,0.69,138.46,138.42,68.41432635]
["bitfinex","SOLUSD",1764923114394,7.22282412,138.45,138.42,68.41432635]
["bitfinex","SOLUSD",1764923114912,0.67,138.45,138.42,68.41432635]
["bitfinex","SOLUSD",1764923115112,7.22251215,138.46,138.43,0.7]
["bitfinex","SOLUSD",1764923115314,7.89251215,138.46,138.43,0.7]
["bitfinex","SOLUSD",1764923115818,9.95210545,138.47,138.43,7.92370455]
["bitfinex","SOLUSD",1764923116027,0.67,138.46,138.43,10.65378952]
["bitfinex","SOLUSD",1764923117018,0.67,138.46,138.43,7.92370455]
["bitfinex","SOLUSD",1764923119911,0.67,138.46,138.43,32.74844613]
["bitfinex","SOLUSD",1764923120106,7.89232265,138.46,138.43,24.82474158]
["bitfinex","SOLUSD",1764923120312,10.62240762,138.46,138.43,24.82474158]
["bitfinex","SOLUSD",1764923120626,0.67,138.45,138.43,24.82474158]
["bitfinex","SOLUSD",1764923121622,0.67,138.45,138.43,32.04825843]
["bitfinex","SOLUSD",1764923122934,0.67,138.45,138.43,34.7783434]
["bitfinex","SOLUSD",1764923123535,0.67,138.45,138.43,32.04825843]
["bitfinex","SOLUSD",1764923124638,0.67,138.45,138.43,24.82474158]
["bitfinex","SOLUSD",1764923124817,7.89288909,138.45,138.43,24.82474158]
["bitfinex","SOLUSD",1764923125235,0.67,138.44,138.43,24.82474158]
["bitfinex","SOLUSD",1764923125944,3.40008497,138.44,138.43,24.82474158]
["bitfinex","SOLUSD",1764923126621,10.62343082,138.44,138.43,24.82474158]
["bitfinex","SOLUSD",1764923128041,7.89334585,138.44,138.43,24.82474158]
["bitfinex","SOLUSD",1764923128843,7.89334585,138.44,138.42,0.2]
["bitfinex","SOLUSD",1764923129038,0.67,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764923130950,7.89386765,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764923131249,10.62395262,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764923131846,7.89386765,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764923132247,7.22316633,138.45,138.42,0.2]
["bitfinex","SOLUSD",1764923132562,7.89316633,138.45,138.42,0.9]
["bitfinex","SOLUSD",1764923132944,7.89316633,138.45,138.42,0.2]
["bitfinex","SOLUSD",1764923133122,7.22316633,138.45,138.42,0.2]
["bitfinex","SOLUSD",1764923133322,0.67,138.44,138.42,0.2]
["bitfinex","SOLUSD",1764923134730,7.89340511,138.44,138.42,25.02474158]
["bitfinex","SOLUSD",1764923134952,10.62349008,138.44,138.42,25.02474158]
["bitfinex","SOLUSD",1764923135155,0.67,138.43,138.42,25.02474158]
["bitfinex","SOLUSD",1764923136335,7.89386765,138.43,138.42,25.02474158]
["bitfinex","SOLUSD",1764923138655,0.67,138.43,138.42,25.02474158]
["bitfinex","SOLUSD",1764923138831,7.89386765,138.43,138.42,25.02474158]
["bitfinex","SOLUSD",1764923142053,0.67,138.45,138.42,25.72474158]
["bitfinex","SOLUSD",1764923142355,7.89296951,138.45,138.42,25.72474158]
["bitfinex","SOLUSD",1764923142556,7.89296951,138.45,138.42,32.94911076]
["bitfinex","SOLUSD",1764923142862,7.89296951,138.45,138.42,32.24911076]
["bitfinex","SOLUSD",1764923143339,0.67,138.45,138.42,32.24911076]
["bitfinex","SOLUSD",1764923143751,7.89285351,138.45,138.42,32.24911076]
["bitfinex","SOLUSD",1764923143963,7.89285351,138.45,138.42,25.02474158]
["bitfinex","SOLUSD",1764923144162,0.71,138.44,138.42,25.02474158]
["bitfinex","SOLUSD",1764923146275,7.22248346,138.46,138.43,0.71]
["bitfinex","SOLUSD",1764923146449,7.92248346,138.46,138.43,0.71]
["bitfinex","SOLUSD",1764923146650,7.92248346,138.46,138.43,25.53474158]
["bitfinex","SOLUSD",1764923146961,7.92248346,138.46,138.43,28.26482655]
["bitfinex","SOLUSD",1764923147272,23.53086934,138.47,138.44,0.71]
["bitfinex","SOLUSD",1764923147583,24.23086934,138.47,138.44,0.71]
["bitfinex","SOLUSD",1764923147779,7.92200534,138.47,138.44,10.66342466]
["bitfinex","SOLUSD",1764923147974,7.92200534,138.47,138.44,7.93333969]
["bitfinex","SOLUSD",1764923148755,7.92200534,138.47,138.44,0.71]
["bitfinex","SOLUSD",1764923150301,0.7,138.46,138.43,35.48845044]
["bitfinex","SOLUSD",1764923151385,7.22200534,138.47,138.44,0.71]
["bitfinex","SOLUSD",1764923151386,7.92200534,138.47,138.44,0.71]
["bitfinex","SOLUSD",1764923152276,7.92200534,138.47,138.43,35.48845044]
["bitfinex","SOLUSD",1764923152987,0.7,138.46,138.43,35.48845044]
["bitfinex","SOLUSD",1764923153289,7.92200534,138.47,138.44,0.71]
["bitfinex","SOLUSD",1764923153490,12.687638,138.47,138.44,0.71]
["bitfinex","SOLUSD",1764923153679,12.687638,138.47,138.44,7.93331535]
["bitfinex","SOLUSD",1764923153886,8.66,138.49,138.45,2.73008497]
["bitfinex","SOLUSD",1764923154188,5.46596166,138.48,138.45,3.44008497]
["bitfinex","SOLUSD",1764923154979,5.46596166,138.48,138.45,10.66288648]
["bitfinex","SOLUSD",1764923155982,0.7,138.48,138.45,10.66288648]
["bitfinex","SOLUSD",1764923156293,5.46935545,138.48,138.45,9.95288648]
["bitfinex","SOLUSD",1764923156676,0.7,138.47,138.45,2.73008497]
["bitfinex","SOLUSD",1764923158795,0.7,138.47,138.45,27.55482655]
["bitfinex","SOLUSD",1764923159605,11.99073613,138.48,138.46,0.71]
["bitfinex","SOLUSD",1764923160106,7.92138068,138.48,138.45,28.26482655]
["bitfinex","SOLUSD",1764923160603,12.69111338,138.48,138.45,28.26482655]
["bitfinex","SOLUSD",1764923160779,7.92138068,138.48,138.45,28.26482655]
["bitfinex","SOLUSD",1764923161179,12.69111338,138.48,138.45,28.26482655]
["bitfinex","SOLUSD",1764923161481,7.92138068,138.48,138.45,28.26482655]
["bitfinex","SOLUSD",1764923161981,12.69108467,138.48,138.45,28.26482655]
["bitfinex","SOLUSD",1764923162302,7.22138068,138.48,138.45,28.26482655]
["bitfinex","SOLUSD",1764923162496,7.92138068,138.48,138.45,28.26482655]
["bitfinex","SOLUSD",1764923162703,12.69168031,138.48,138.45,28.26482655]
["bitfinex","SOLUSD",1764923162907,7.92138068,138.48,138.45,28.26482655]
["bitfinex","SOLUSD",1764923163405,12.69247939,138.48,138.45,28.26482655]
["bitfinex","SOLUSD",1764923163706,7.92138068,138.48,138.45,28.26482655]
["bitfinex","SOLUSD",1764923164708,0.7,138.47,138.45,27.55482655]
["bitfinex","SOLUSD",1764923166717,7.22138068,138.48,138.45,27.55482655]
["bitfinex","SOLUSD",1764923167014,7.92138068,138.48,138.45,28.26482655]
["bitfinex","SOLUSD",1764923168518,7.92138068,138.48,138.45,27.2828937]
["bitfinex","SOLUSD",1764923169013,7.22138068,138.48,138.45,26.5728937]
["bitfinex","SOLUSD",1764923169194,0.7,138.47,138.45,26.5728937]
["bitfinex","SOLUSD",1764923169621,7.92138068,138.48,138.45,27.2828937]
["bitfinex","SOLUSD",1764923169815,7.22138068,138.48,138.45,26.5728937]
["bitfinex","SOLUSD",1764923169991,0.7,138.47,138.45,26.5728937]
["bitfinex","SOLUSD",1764923170192,7.92187684,138.47,138.45,26.5728937]
["bitfinex","SOLUSD",1764923171136,1.32365581,153.29,138.48,8.80994492]
["bitfinex","SOLUSD",1764923171137,5.96169431,138.54,138.48,8.80994492]
["bitfinex","SOLUSD",1764923171421,7.8350417,138.56,138.52,18.05701612]
["bitfinex","SOLUSD",1764923171422,0.7,138.56,138.52,18.05701612]
["bitfinex","SOLUSD",1764923171622,0.7,138.56,138.54,1.74815212]
["bitfinex","SOLUSD",1764923172223,0.7,138.56,138.52,7.96]
["bitfinex","SOLUSD",1764923172224,7.21761097,138.55,138.52,7.96]
["bitfinex","SOLUSD",1764923172716,2.44815212,138.54,138.5,7.96]
["bitfinex","SOLUSD",1764923172917,0.7,138.54,138.5,1.74815212]
["bitfinex","SOLUSD",1764923173127,0.67,138.53,138.5,1.74815212]
["bitfinex","SOLUSD",1764923174134,7.88916112,138.53,138.5,1.74815212]
["bitfinex","SOLUSD",1764923174735,0.67,138.52,138.5,1.74815212]
["bitfinex","SOLUSD",1764923176432,0.67,138.52,138.5,26.5728937]
["bitfinex","SOLUSD",1764923177033,7.88923248,138.52,138.5,26.5728937]
["bitfinex","SOLUSD",1764923177409,0.67,138.51,138.5,26.5728937]
["bitfinex","SOLUSD",1764923178838,0.67,138.53,138.5,26.5728937]
["bitfinex","SOLUSD",1764923179040,25.9334618,138.54,138.5,26.5728937]
["bitfinex","SOLUSD",1764923179329,0.67,138.53,138.5,26.5728937]
["bitfinex","SOLUSD",1764923179636,0.67,138.53,138.51,1.74815212]
["bitfinex","SOLUSD",1764923180842,7.88892281,138.53,138.51,1.74815212]
["bitfinex","SOLUSD",1764923182443,7.88892281,138.53,138.51,26.5728937]
["bitfinex","SOLUSD",1764923182821,18.04532986,138.54,138.51,26.5728937]
["bitfinex","SOLUSD",1764923183142,0.67,138.52,138.51,26.5728937]
["bitfinex","SOLUSD",1764923184941,0.67,138.52,138.51,24.82474158]
["bitfinex","SOLUSD",1764923188046,0.67,138.52,138.51,26.5728937]
["bitfinex","SOLUSD",1764923188953,0.67,138.52,138.51,24.82474158]
["bitfinex","SOLUSD",1764923189154,7.88917412,138.52,138.49,24.82474158]
["bitfinex","SOLUSD",1764923189560,0.67,138.51,138.49,24.82474158]
["bitfinex","SOLUSD",1764923190431,7.89002069,138.51,138.49,24.82474158]
["bitfinex","SOLUSD",1764923190834,0.67,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923191645,7.8902166,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923192154,7.8902166,138.5,138.49,26.5728937]
["bitfinex","SOLUSD",1764923192333,7.8902166,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923194534,0.67,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923194748,0.67,138.5,138.49,26.5728937]
["bitfinex","SOLUSD",1764923198365,7.96,138.54,138.49,27.2828937]
["bitfinex","SOLUSD",1764923198366,8.63,138.54,138.49,27.2828937]
["bitfinex","SOLUSD",1764923198568,0.67,138.53,138.51,1.74815212]
["bitfinex","SOLUSD",1764923199470,7.88882666,138.53,138.51,1.74815212]
["bitfinex","SOLUSD",1764923199661,7.88882666,138.53,138.5,2.45815212]
["bitfinex","SOLUSD",1764923199860,7.88882666,138.53,138.5,0.71]
["bitfinex","SOLUSD",1764923200062,7.88882666,138.53,138.49,32.04506829]
["bitfinex","SOLUSD",1764923200063,0.67,138.52,138.49,26.5728937]
["bitfinex","SOLUSD",1764923200866,0.67,138.52,138.49,24.82474158]
["bitfinex","SOLUSD",1764923201052,2.41815212,138.52,138.49,24.82474158]
["bitfinex","SOLUSD",1764923201255,0.67,138.52,138.49,24.82474158]
["bitfinex","SOLUSD",1764923201454,7.2202166,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923201984,0.67,138.51,138.49,24.82474158]
["bitfinex","SOLUSD",1764923202162,0.67,138.51,138.49,26.5728937]
["bitfinex","SOLUSD",1764923203776,7.8898638,138.51,138.49,26.5728937]
["bitfinex","SOLUSD",1764923204158,7.2198638,138.51,138.49,26.5728937]
["bitfinex","SOLUSD",1764923204359,7.2198638,138.51,138.49,27.2728937]
["bitfinex","SOLUSD",1764923204775,7.8998638,138.51,138.49,26.5728937]
["bitfinex","SOLUSD",1764923206082,7.21941134,138.52,138.5,2.44815212]
["bitfinex","SOLUSD",1764923206260,7.21941134,138.52,138.5,1.74815212]
["bitfinex","SOLUSD",1764923206578,7.89886724,138.53,138.5,2.44815212]
["bitfinex","SOLUSD",1764923206783,12.66495223,138.53,138.5,27.2728937]
["bitfinex","SOLUSD",1764923207083,12.66495223,138.53,138.51,1.74815212]
["bitfinex","SOLUSD",1764923207268,7.89886724,138.53,138.51,1.74815212]
["bitfinex","SOLUSD",1764923208382,7.89886724,138.53,138.5,27.2728937]
["bitfinex","SOLUSD",1764923208680,11.98519847,138.54,138.51,1.74815212]
["bitfinex","SOLUSD",1764923208876,12.66519847,138.54,138.51,2.40815212]
["bitfinex","SOLUSD",1764923210057,4.76699026,138.54,138.53,1.74815212]
["bitfinex","SOLUSD",1764923210257,11.98482455,138.55,138.53,1.74815212]
["bitfinex","SOLUSD",1764923210459,7.21783429,138.55,138.54,1.74815212]
["bitfinex","SOLUSD",1764923210884,7.89783429,138.55,138.54,1.74815212]
["bitfinex","SOLUSD",1764923211264,11.98665372,138.56,138.54,1.74815212]
["bitfinex","SOLUSD",1764923211458,12.66665372,138.56,138.54,1.74815212]
["bitfinex","SOLUSD",1764923212685,7.21687793,138.57,138.55,1.74815212]
["bitfinex","SOLUSD",1764923212890,7.89687793,138.57,138.55,26.5728937]
["bitfinex","SOLUSD",1764923213069,7.89687793,138.57,138.55,24.82474158]
["bitfinex","SOLUSD",1764923213266,0.68,138.56,138.55,24.82474158]
["bitfinex","SOLUSD",1764923214584,7.89709006,138.56,138.55,24.82474158]
["bitfinex","SOLUSD",1764923218091,7.89709006,138.56,138.54,26.5728937]
["bitfinex","SOLUSD",1764923219794,7.21709006,138.56,138.54,24.82474158]
["bitfinex","SOLUSD",1764923219967,0.68,138.55,138.54,24.82474158]
["bitfinex","SOLUSD",1764923220966,0.68,138.55,138.53,1.74815212]
["bitfinex","SOLUSD",1764923221988,7.21813194,138.54,138.51,26.5728937]
["bitfinex","SOLUSD",1764923222189,7.21813194,138.54,138.51,24.82474158]
["bitfinex","SOLUSD",1764923222190,31.7773911,138.54,138.51,24.82474158]
["bitfinex","SOLUSD",1764923222471,5.44577718,138.53,138.51,24.82474158]
["bitfinex","SOLUSD",1764923223485,5.44577718,138.53,138.51,26.5728937]
["bitfinex","SOLUSD",1764923224096,12.66482834,138.53,138.51,26.5728937]
["bitfinex","SOLUSD",1764923225194,7.89905116,138.53,138.51,26.5728937]
["bitfinex","SOLUSD",1764923228285,7.89905116,138.53,138.51,24.82474158]
["bitfinex","SOLUSD",1764923229079,0.68,138.52,138.51,24.82474158]
["bitfinex","SOLUSD",1764923229391,0.68,138.52,138.49,27.55406291]
["bitfinex","SOLUSD",1764923229879,0.68,138.52,138.49,28.21406291]
["bitfinex","SOLUSD",1764923230079,25.26568365,138.53,138.49,28.21406291]
["bitfinex","SOLUSD",1764923230080,25.94568365,138.53,138.5,0.66]
["bitfinex","SOLUSD",1764923230280,0.68,138.52,138.49,28.21406291]
["bitfinex","SOLUSD",1764923232417,7.89954506,138.52,138.49,25.48474158]
["bitfinex","SOLUSD",1764923232581,7.89954506,138.52,138.49,28.21406291]
["bitfinex","SOLUSD",1764923234109,7.89954506,138.52,138.5,2.72932133]
["bitfinex","SOLUSD",1764923237322,7.89954506,138.52,138.49,28.21406291]
["bitfinex","SOLUSD",1764923240515,7.89954506,138.52,138.5,2.72932133]
["bitfinex","SOLUSD",1764923242742,18.04663249,138.53,138.51,0.66]
["bitfinex","SOLUSD",1764923243122,18.71663249,138.53,138.5,2.72932133]
["bitfinex","SOLUSD",1764923243449,18.71663249,138.53,138.5,3.38932133]
["bitfinex","SOLUSD",1764923244240,18.04663249,138.53,138.5,3.38932133]
["bitfinex","SOLUSD",1764923244418,0.67,138.52,138.5,3.38932133]
["bitfinex","SOLUSD",1764923244618,0.67,138.52,138.5,28.21406291]
["bitfinex","SOLUSD",1764923244918,7.88934819,138.52,138.5,28.21406291]
["bitfinex","SOLUSD",1764923245340,7.88934819,138.52,138.5,27.55406291]
["bitfinex","SOLUSD",1764923245547,7.2188899,138.53,138.51,0.66]
["bitfinex","SOLUSD",1764923245925,7.8888899,138.53,138.51,0.66]
["bitfinex","SOLUSD",1764923246243,7.8888899,138.53,138.5,35.43426376]
["bitfinex","SOLUSD",1764923248946,0.67,138.52,138.5,35.43426376]
["bitfinex","SOLUSD",1764923251563,7.8888899,138.53,138.5,35.43426376]
["bitfinex","SOLUSD",1764923253338,7.8888899,138.53,138.51,0.66]
["bitfinex","SOLUSD",1764923253641,7.8888899,138.53,138.5,35.43426376]
["bitfinex","SOLUSD",1764923253830,11.98609308,138.54,138.51,3.38932133]
["bitfinex","SOLUSD",1764923254035,12.65609308,138.54,138.51,3.38932133]
["bitfinex","SOLUSD",1764923254462,11.98609308,138.54,138.51,3.38932133]
["bitfinex","SOLUSD",1764923254672,0.67,138.53,138.51,3.38932133]
["bitfinex","SOLUSD",1764923254969,6.63169431,138.57,138.52,11.34932133]
["bitfinex","SOLUSD",1764923255147,4.76785162,138.56,138.52,33.44474158]
["bitfinex","SOLUSD",1764923255360,5.43785162,138.56,138.52,35.51406291]
["bitfinex","SOLUSD",1764923255546,0.67,138.55,138.52,35.51406291]
["bitfinex","SOLUSD",1764923256173,7.88809747,138.55,138.52,35.51406291]
["bitfinex","SOLUSD",1764923257244,7.21809747,138.55,138.52,35.51406291]
["bitfinex","SOLUSD",1764923257553,0.67,138.54,138.52,35.51406291]
["bitfinex","SOLUSD",1764923257764,0.67,138.54,138.52,10.68932133]
["bitfinex","SOLUSD",1764923258274,0.67,138.54,138.52,11.34932133]
["bitfinex","SOLUSD",1764923258445,0.67,138.54,138.53,2.72932133]
["bitfinex","SOLUSD",1764923261046,12.65911004,138.55,138.53,2.72932133]
["bitfinex","SOLUSD",1764923261346,7.88809747,138.55,138.53,2.72932133]
["bitfinex","SOLUSD",1764923261758,12.66007701,138.55,138.53,2.72932133]
["bitfinex","SOLUSD",1764923261973,7.88809747,138.55,138.53,2.72932133]
["bitfinex","SOLUSD",1764923262474,12.66007854,138.55,138.53,24.82474158]
["bitfinex","SOLUSD",1764923262663,5.44198107,138.54,138.53,24.82474158]
["bitfinex","SOLUSD",1764923262846,5.44198107,138.54,138.53,27.55406291]
["bitfinex","SOLUSD",1764923263163,0.67,138.54,138.53,27.55406291]
["bitfinex","SOLUSD",1764923263350,5.44198107,138.54,138.53,27.55406291]
["bitfinex","SOLUSD",1764923263968,12.66011301,138.54,138.53,24.82474158]
["bitfinex","SOLUSD",1764923264177,7.88813194,138.54,138.53,24.82474158]
["bitfinex","SOLUSD",1764923264382,12.66011301,138.54,138.53,24.82474158]
["bitfinex","SOLUSD",1764923264560,7.88813194,138.54,138.53,24.82474158]
["bitfinex","SOLUSD",1764923264760,12.66011301,138.54,138.53,24.82474158]
["bitfinex","SOLUSD",1764923265062,7.88813194,138.54,138.53,24.82474158]
["bitfinex","SOLUSD",1764923265377,12.66011301,138.54,138.53,24.82474158]
["bitfinex","SOLUSD",1764923269089,12.66011301,138.54,138.51,32.78474158]
["bitfinex","SOLUSD",1764923269267,5.48198107,138.53,138.51,32.78474158]
["bitfinex","SOLUSD",1764923269594,4.77198107,138.52,138.51,32.78474158]
["bitfinex","SOLUSD",1764923269766,5.48198107,138.52,138.51,24.82474158]
["bitfinex","SOLUSD",1764923269965,0.71,138.52,138.51,24.82474158]
["bitfinex","SOLUSD",1764923270278,4.77198107,138.52,138.51,24.82474158]
["bitfinex","SOLUSD",1764923272799,5.48198107,138.52,138.51,24.82474158]
["bitfinex","SOLUSD",1764923272997,12.70115519,138.52,138.51,24.82474158]
["bitfinex","SOLUSD",1764923273388,7.92917412,138.52,138.51,24.82474158]
["bitfinex","SOLUSD",1764923273791,12.70115519,138.52,138.51,24.82474158]
["bitfinex","SOLUSD",1764923274103,7.92917412,138.52,138.51,24.82474158]
["bitfinex","SOLUSD",1764923274706,12.70115519,138.52,138.51,24.82474158]
["bitfinex","SOLUSD",1764923274908,15.43047652,138.52,138.47,27.55406291]
["bitfinex","SOLUSD",1764923275110,5.48198107,138.51,138.47,27.55406291]
["bitfinex","SOLUSD",1764923275399,4.77198107,138.5,138.47,35.43581902]
["bitfinex","SOLUSD",1764923275606,5.48198107,138.5,138.47,35.43581902]
["bitfinex","SOLUSD",1764923275781,0.71,138.5,138.47,35.43581902]
["bitfinex","SOLUSD",1764923275982,5.48198107,138.5,138.47,35.43581902]
["bitfinex","SOLUSD",1764923276205,0.71,138.5,138.47,35.43581902]
["bitfinex","SOLUSD",1764923276379,5.48198107,138.5,138.47,35.43581902]
["bitfinex","SOLUSD",1764923276579,0.71,138.5,138.47,35.43581902]
["bitfinex","SOLUSD",1764923276780,5.48198107,138.5,138.47,35.43581902]
["bitfinex","SOLUSD",1764923276989,0.71,138.5,138.47,35.43581902]
["bitfinex","SOLUSD",1764923277606,7.93032976,138.5,138.47,35.43581902]
["bitfinex","SOLUSD",1764923278591,0.71,138.49,138.46,10.68932133]
["bitfinex","SOLUSD",1764923278789,5.48198107,138.49,138.46,10.68932133]
["bitfinex","SOLUSD",1764923279192,5.48198107,138.49,138.46,11.34932133]
["bitfinex","SOLUSD",1764923279598,4.77198107,138.49,138.46,10.68932133]
["bitfinex","SOLUSD",1764923279926,7.22175989,138.48,138.46,11.34932133]
["bitfinex","SOLUSD",1764923280717,0.71,138.47,138.45,27.55406291]
["bitfinex","SOLUSD",1764923281305,2.72932133,138.46,138.42,0.2]
["bitfinex","SOLUSD",1764923281501,0.71,138.45,138.42,0.2]
["bitfinex","SOLUSD",1764923281811,7.22334585,138.44,138.42,0.2]
["bitfinex","SOLUSD",1764923282188,7.93334585,138.44,138.42,0.2]
["bitfinex","SOLUSD",1764923282831,0.71,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764923283886,7.93386765,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764923287309,7.93334585,138.44,138.42,2.92932133]
["bitfinex","SOLUSD",1764923287808,0.71,138.43,138.42,2.92932133]
["bitfinex","SOLUSD",1764923288012,0.71,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764923289318,7.93386765,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764923290426,7.93356816,138.44,138.42,1.94948739]
["bitfinex","SOLUSD",1764923291819,7.93356816,138.44,138.42,0.2]
["bitfinex","SOLUSD",1764923292733,7.22306296,138.45,138.43,1.74948739]
["bitfinex","SOLUSD",1764923293023,7.93306296,138.45,138.43,1.74948739]
["bitfinex","SOLUSD",1764923293229,7.22306296,138.45,138.43,2.41948739]
["bitfinex","SOLUSD",1764923294120,7.90306296,138.45,138.43,1.74948739]
["bitfinex","SOLUSD",1764923294431,0.68,138.45,138.43,1.74948739]
["bitfinex","SOLUSD",1764923295304,7.22230247,138.46,138.43,1.74948739]
["bitfinex","SOLUSD",1764923295509,7.90230247,138.46,138.43,27.24422897]
["bitfinex","SOLUSD",1764923298031,7.90230247,138.46,138.44,1.74948739]
["bitfinex","SOLUSD",1764923298811,0.68,138.46,138.44,1.74948739]
["bitfinex","SOLUSD",1764923299016,7.22202772,138.47,138.44,1.74948739]
["bitfinex","SOLUSD",1764923299226,7.22202772,138.47,138.45,0.67]
["bitfinex","SOLUSD",1764923299406,7.90202772,138.47,138.44,2.41948739]
["bitfinex","SOLUSD",1764923300219,7.90202772,138.47,138.44,1.74948739]
["bitfinex","SOLUSD",1764923301035,7.90202772,138.47,138.44,26.57422897]
["bitfinex","SOLUSD",1764923302234,7.90202772,138.47,138.44,27.24422897]
["bitfinex","SOLUSD",1764923302418,7.22149734,138.48,138.46,1.74948739]
["bitfinex","SOLUSD",1764923302617,7.22149734,138.48,138.46,26.57422897]
["bitfinex","SOLUSD",1764923302820,7.22149734,138.48,138.46,27.24422897]
["bitfinex","SOLUSD",1764923303136,7.22149734,138.48,138.46,2.41948739]
["bitfinex","SOLUSD",1764923303336,7.9002166,138.5,138.47,1.74948739]
["bitfinex","SOLUSD",1764923303517,7.9002166,138.5,138.48,1.74948739]
["bitfinex","SOLUSD",1764923303720,40.40724422,138.53,138.49,1.74948739]
["bitfinex","SOLUSD",1764923303934,18.72702742,138.53,138.5,1.74948739]
["bitfinex","SOLUSD",1764923304117,18.04702742,138.53,138.5,1.74948739]
["bitfinex","SOLUSD",1764923304438,7.21960883,138.52,138.5,2.41948739]
["bitfinex","SOLUSD",1764923304822,7.89873669,138.53,138.51,1.74948739]
["bitfinex","SOLUSD",1764923305017,7.21873669,138.53,138.51,1.74948739]
["bitfinex","SOLUSD",1764923305353,7.89873669,138.53,138.51,1.74948739]
["bitfinex","SOLUSD",1764923307133,7.89873669,138.53,138.5,0.67]
["bitfinex","SOLUSD",1764923307438,7.89873669,138.53,138.51,1.74948739]
["bitfinex","SOLUSD",1764923308426,7.21873669,138.53,138.51,1.74948739]
["bitfinex","SOLUSD",1764923308640,7.89873669,138.53,138.51,1.74948739]
["bitfinex","SOLUSD",1764923310037,7.89873669,138.53,138.51,26.57422897]
["bitfinex","SOLUSD",1764923310237,0.68,138.52,138.51,24.82474158]
["bitfinex","SOLUSD",1764923311859,7.89917412,138.52,138.51,24.82474158]
["bitfinex","SOLUSD",1764923320073,7.21865299,138.53,138.51,27.24422897]
["bitfinex","SOLUSD",1764923321084,7.89865299,138.53,138.51,26.57422897]
["bitfinex","SOLUSD",1764923322984,7.89917412,138.52,138.51,24.82474158]
["bitfinex","SOLUSD",1764923324103,7.89917412,138.52,138.5,1.74948739]
["bitfinex","SOLUSD",1764923324104,7.89917412,138.52,138.5,24.82474158]
["bitfinex","SOLUSD",1764923324289,0.71,138.51,138.5,24.82474158]
["bitfinex","SOLUSD",1764923325071,7.92969532,138.51,138.5,24.82474158]
["bitfinex","SOLUSD",1764923327771,7.92969532,138.51,138.49,1.74948739]
["bitfinex","SOLUSD",1764923333724,7.92969532,138.51,138.49,26.57422897]
["bitfinex","SOLUSD",1764923338323,7.9202166,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923340435,0.7,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923340719,0.7,138.5,138.49,26.57422897]
["bitfinex","SOLUSD",1764923341033,7.9202166,138.5,138.49,26.57422897]
["bitfinex","SOLUSD",1764923341933,7.9202166,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923345626,12.68596361,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923346022,7.2202166,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923346222,12.68596361,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923346528,7.9202166,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923346745,12.68596361,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923347149,7.9202166,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923347329,12.68596361,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923347724,7.9202166,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923348035,12.68596361,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923348626,7.9202166,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923348822,12.68596361,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923349537,7.9202166,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923349844,12.68596361,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923350041,7.9202166,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923350241,12.68596361,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923350556,7.9202166,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923350750,5.46574701,138.5,138.49,27.55507594]
["bitfinex","SOLUSD",1764923354249,4.76574701,138.5,138.49,27.55507594]
["bitfinex","SOLUSD",1764923355632,4.76574701,138.5,138.49,28.23507594]
["bitfinex","SOLUSD",1764923356258,4.76574701,138.5,138.49,27.55507594]
["bitfinex","SOLUSD",1764923356656,5.45574701,138.5,138.49,27.55507594]
["bitfinex","SOLUSD",1764923363063,4.76574701,138.5,138.49,28.23507594]
["bitfinex","SOLUSD",1764923363767,4.76574701,138.5,138.49,27.55507594]
["bitfinex","SOLUSD",1764923367777,4.76574701,138.5,138.49,24.82474158]
["bitfinex","SOLUSD",1764923367950,4.76574701,138.5,138.49,27.55507594]
["bitfinex","SOLUSD",1764923374882,4.76574701,138.5,138.49,28.23507594]
["bitfinex","SOLUSD",1764923375690,4.76574701,138.5,138.49,3.41033436]
["bitfinex","SOLUSD",1764923377870,4.76574701,138.5,138.49,2.73033436]
["bitfinex","SOLUSD",1764923378567,4.78220385,138.5,138.49,2.73033436]
["bitfinex","SOLUSD",1764923379571,4.78220385,138.5,138.49,3.41033436]
["bitfinex","SOLUSD",1764923380888,7.90992258,138.51,138.49,3.41033436]
["bitfinex","SOLUSD",1764923381088,7.90992258,138.51,138.5,2.73033436]
["bitfinex","SOLUSD",1764923381385,12.69192637,138.51,138.5,27.55507594]
["bitfinex","SOLUSD",1764923381900,34.37057651,138.51,138.5,27.55507594]
["bitfinex","SOLUSD",1764923382197,12.69192637,138.51,138.5,27.55507594]
["bitfinex","SOLUSD",1764923382394,12.69192637,138.51,138.5,24.82474158]
["bitfinex","SOLUSD",1764923382697,12.69192637,138.51,138.5,27.55507594]
["bitfinex","SOLUSD",1764923383064,34.37057651,138.51,138.5,27.55507594]
["bitfinex","SOLUSD",1764923383896,12.69192637,138.51,138.5,27.55507594]
["bitfinex","SOLUSD",1764923384069,12.69192637,138.51,138.5,24.82474158]
["bitfinex","SOLUSD",1764923390398,12.00192637,138.51,138.5,24.82474158]
["bitfinex","SOLUSD",1764923390709,12.00192637,138.51,138.5,27.55507594]
["bitfinex","SOLUSD",1764923391011,12.71192637,138.51,138.5,27.55507594]
["bitfinex","SOLUSD",1764923392801,12.71192637,138.51,138.5,24.82474158]
["bitfinex","SOLUSD",1764923397394,34.39057651,138.51,138.5,24.82474158]
["bitfinex","SOLUSD",1764923398617,52.43981483,138.51,138.48,27.55507594]
["bitfinex","SOLUSD",1764923398818,5.49200379,138.5,138.48,27.55507594]
["bitfinex","SOLUSD",1764923399123,4.78200379,138.49,138.48,27.55507594]
["bitfinex","SOLUSD",1764923399419,5.49200379,138.49,138.48,24.82474158]
["bitfinex","SOLUSD",1764923400108,0.71,138.49,138.48,24.82474158]
["bitfinex","SOLUSD",1764923400316,27.17378747,138.49,138.48,24.82474158]
["bitfinex","SOLUSD",1764923400509,4.78200379,138.49,138.48,27.55507594]
["bitfinex","SOLUSD",1764923400909,4.78200379,138.49,138.48,34.77633532]
["bitfinex","SOLUSD",1764923401104,15.86937388,138.52,138.48,35.47633532]
["bitfinex","SOLUSD",1764923401311,4.776712,138.51,138.49,0.7]
["bitfinex","SOLUSD",1764923401513,37.54802402,138.52,138.5,2.73033436]
["bitfinex","SOLUSD",1764923401825,4.77671935,138.51,138.5,2.73033436]
["bitfinex","SOLUSD",1764923402006,4.77671935,138.51,138.5,27.55507594]
["bitfinex","SOLUSD",1764923402903,5.48671935,138.51,138.5,27.55507594]
["bitfinex","SOLUSD",1764923403106,4.77671935,138.51,138.5,2.73033436]
["bitfinex","SOLUSD",1764923404320,5.48671935,138.51,138.5,2.73033436]
["bitfinex","SOLUSD",1764923406017,12.70641467,138.51,138.47,46.50182528]
["bitfinex","SOLUSD",1764923406222,5.48671935,138.5,138.47,46.50182528]
["bitfinex","SOLUSD",1764923406422,4.77671935,138.49,138.47,46.50182528]
["bitfinex","SOLUSD",1764923406602,4.77671935,138.48,138.47,24.82474158]
["bitfinex","SOLUSD",1764923406803,5.48671935,138.48,138.47,24.82474158]
["bitfinex","SOLUSD",1764923407004,0.71,138.48,138.47,24.82474158]
["bitfinex","SOLUSD",1764923407218,16.15705371,138.48,138.43,2.73033436]
["bitfinex","SOLUSD",1764923407423,4.77322853,138.47,138.43,2.73033436]
["bitfinex","SOLUSD",1764923407609,11.995531,138.46,138.44,2.73033436]
["bitfinex","SOLUSD",1764923407815,7.93230247,138.46,138.43,0.7]
["bitfinex","SOLUSD",1764923408014,15.36436338,138.45,138.43,7.9238001]
["bitfinex","SOLUSD",1764923408304,7.94,138.5,138.44,10.67033436]
["bitfinex","SOLUSD",1764923408615,15.36436338,138.49,138.48,2.73033436]
["bitfinex","SOLUSD",1764923411934,7.93061256,138.5,138.48,2.73033436]
["bitfinex","SOLUSD",1764923412132,7.22206716,138.49,138.48,2.73033436]
["bitfinex","SOLUSD",1764923412519,7.22206716,138.49,138.48,1.74737225]
["bitfinex","SOLUSD",1764923414036,7.22206716,138.49,138.48,26.57211383]
["bitfinex","SOLUSD",1764923414945,14.44280511,138.49,138.48,24.82474158]
["bitfinex","SOLUSD",1764923415144,19.92630974,138.49,138.48,24.82474158]
["bitfinex","SOLUSD",1764923417048,39.72552688,138.49,138.43,19.79724182]
["bitfinex","SOLUSD",1764923417249,15.17087688,138.48,138.43,1.74737225]
["bitfinex","SOLUSD",1764923417453,4.77350463,138.47,138.42,8.82]
["bitfinex","SOLUSD",1764923417636,27.16999033,138.47,138.43,1.74737225]
["bitfinex","SOLUSD",1764923417943,0.71,138.46,138.43,1.74737225]
["bitfinex","SOLUSD",1764923418149,0.71,138.46,138.44,1.74737225]
["bitfinex","SOLUSD",1764923418451,22.3964857,138.46,138.44,1.74737225]
["bitfinex","SOLUSD",1764923418944,0.71,138.46,138.44,1.74737225]
["bitfinex","SOLUSD",1764923419151,15.36419281,138.45,138.44,1.74737225]
["bitfinex","SOLUSD",1764923421626,16.07419281,138.45,138.42,8.10416382]
["bitfinex","SOLUSD",1764923421845,16.07419281,138.45,138.43,1.74737225]
["bitfinex","SOLUSD",1764923422055,16.07419281,138.45,138.43,2.42737225]
["bitfinex","SOLUSD",1764923422253,0.71,138.45,138.43,2.42737225]
["bitfinex","SOLUSD",1764923422968,7.94,138.44,138.43,26.57211383]
["bitfinex","SOLUSD",1764923424847,7.94,138.44,138.43,27.25211383]
["bitfinex","SOLUSD",1764923425249,7.94,138.44,138.43,26.57211383]
["bitfinex","SOLUSD",1764923425450,7.94,138.44,138.43,27.25211383]
["bitfinex","SOLUSD",1764923426343,25.99373082,138.48,138.43,34.47595871]
["bitfinex","SOLUSD",1764923426662,7.22197124,138.47,138.45,1.74737225]
["bitfinex","SOLUSD",1764923426848,29.61845694,138.47,138.45,1.74737225]
["bitfinex","SOLUSD",1764923427171,7.93197124,138.47,138.45,1.74737225]
["bitfinex","SOLUSD",1764923427470,28.90878817,138.46,138.45,1.74737225]
["bitfinex","SOLUSD",1764923427671,29.61878817,138.46,138.45,1.74737225]
["bitfinex","SOLUSD",1764923428068,7.93230247,138.46,138.44,1.74737225]
["bitfinex","SOLUSD",1764923428872,7.93230247,138.46,138.44,26.57211383]
["bitfinex","SOLUSD",1764923429065,0.71,138.45,138.44,24.82474158]
["bitfinex","SOLUSD",1764923429370,0.71,138.45,138.42,0.2]
["bitfinex","SOLUSD",1764923429571,7.22334585,138.44,138.42,0.2]
["bitfinex","SOLUSD",1764923430070,0.71,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764923431281,7.22334585,138.44,138.42,0.2]
["bitfinex","SOLUSD",1764923431282,7.93334585,138.44,138.42,1.94737225]
["bitfinex","SOLUSD",1764923431749,39.74871362,138.45,138.43,1.74737225]
["bitfinex","SOLUSD",1764923431750,29.62435721,138.45,138.43,1.74737225]
["bitfinex","SOLUSD",1764923431951,7.93316745,138.45,138.43,1.74737225]
["bitfinex","SOLUSD",1764923434674,7.93316745,138.45,138.43,26.57211383]
["bitfinex","SOLUSD",1764923435478,7.93316745,138.45,138.43,24.82474158]
["bitfinex","SOLUSD",1764923435875,0.71,138.44,138.43,24.82474158]
["bitfinex","SOLUSD",1764923436171,7.93316745,138.45,138.43,24.82474158]
["bitfinex","SOLUSD",1764923437369,7.22316745,138.45,138.43,24.82474158]
["bitfinex","SOLUSD",1764923437575,0.71,138.44,138.43,24.82474158]
["bitfinex","SOLUSD",1764923440476,7.93334585,138.44,138.43,24.82474158]
["bitfinex","SOLUSD",1764923441158,7.22334585,138.44,138.43,24.82474158]
["bitfinex","SOLUSD",1764923441851,7.22282412,138.45,138.43,27.25211383]
["bitfinex","SOLUSD",1764923442056,7.22282412,138.45,138.44,2.42737225]
["bitfinex","SOLUSD",1764923442374,7.22282412,138.45,138.44,1.74737225]
["bitfinex","SOLUSD",1764923443250,7.22282412,138.45,138.43,25.50474158]
["bitfinex","SOLUSD",1764923443251,7.22282412,138.45,138.43,27.25211383]
["bitfinex","SOLUSD",1764923443452,7.91282412,138.45,138.43,27.25211383]
["bitfinex","SOLUSD",1764923444502,7.22230247,138.46,138.44,1.74737225]
["bitfinex","SOLUSD",1764923444694,0.69,138.49,138.45,1.74737225]
["bitfinex","SOLUSD",1764923444894,0.69,138.49,138.47,1.74737225]
["bitfinex","SOLUSD",1764923445679,7.2214907,138.48,138.47,1.74737225]
["bitfinex","SOLUSD",1764923447903,0.69,138.49,138.47,2.46737225]
["bitfinex","SOLUSD",1764923447904,7.22095956,138.49,138.47,2.46737225]
["bitfinex","SOLUSD",1764923448215,7.91095956,138.49,138.47,1.74737225]
["bitfinex","SOLUSD",1764923448582,7.91095956,138.49,138.46,0.72]
["bitfinex","SOLUSD",1764923448797,7.91095956,138.49,138.47,1.74737225]
["bitfinex","SOLUSD",1764923453420,7.91095956,138.49,138.46,25.54474158]
["bitfinex","SOLUSD",1764923453628,7.91095956,138.49,138.46,27.29211383]
["bitfinex","SOLUSD",1764923453790,7.91095956,138.49,138.47,1.74737225]
["bitfinex","SOLUSD",1764923457117,7.91095956,138.49,138.46,25.54474158]
["bitfinex","SOLUSD",1764923457316,7.91095956,138.49,138.47,1.74737225]
["bitfinex","SOLUSD",1764923458422,7.91095956,138.49,138.47,26.57211383]
["bitfinex","SOLUSD",1764923459736,0.69,138.48,138.43,22.40178368]
["bitfinex","SOLUSD",1764923459917,1.74737225,138.46,138.42,25.02474158]
["bitfinex","SOLUSD",1764923460240,25.00944248,138.47,138.43,1.74737225]
["bitfinex","SOLUSD",1764923460442,5.45475306,138.46,138.43,1.74737225]
["bitfinex","SOLUSD",1764923460825,0.69,138.45,138.42,1.94737225]
["bitfinex","SOLUSD",1764923461146,22.37805349,138.45,138.42,1.94737225]
["bitfinex","SOLUSD",1764923461440,0.69,138.44,138.42,1.94737225]
["bitfinex","SOLUSD",1764923461619,22.37805349,138.45,138.42,2.66737225]
["bitfinex","SOLUSD",1764923461824,29.60088836,138.45,138.42,2.66737225]
["bitfinex","SOLUSD",1764923462040,29.60088836,138.45,138.43,1.74737225]
["bitfinex","SOLUSD",1764923462609,29.60088836,138.45,138.42,2.66737225]
["bitfinex","SOLUSD",1764923463416,0.69,138.44,138.42,1.94737225]
["bitfinex","SOLUSD",1764923463943,15.23880484,138.44,138.42,0.2]
["bitfinex","SOLUSD",1764923464323,0.69,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764923464629,8.01589791,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764923464833,16.308864,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764923465039,39.56711857,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764923465227,40.25711857,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764923465544,43.15032315,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764923465832,50.37523464,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764923466237,45.61429724,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764923467465,8.80994492,138.4,138.39,0.1]
["bitfinex","SOLUSD",1764923467764,15.99983394,138.4,138.39,0.1]
["bitfinex","SOLUSD",1764923467968,23.22526746,138.4,138.39,0.1]
["bitfinex","SOLUSD",1764923468263,24.97263971,138.4,138.38,0.1]
["bitfinex","SOLUSD",1764923468468,33.74880892,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764923468649,40.24425177,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764923469735,16.308864,138.37,138.36,0.2]
["bitfinex","SOLUSD",1764923469934,32.34737621,138.34,138.31,0.2]
["bitfinex","SOLUSD",1764923470153,26.86618117,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764923470356,31.61425177,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764923470558,32.30425177,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764923470864,15.99538777,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764923471245,9.49994492,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764923471451,11.24731717,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764923471745,12.99468942,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764923471950,25.11880892,138.31,138.3,0.2]
["bitfinex","SOLUSD",1764923472260,25.11880892,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764923472565,28.54931329,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764923472768,28.54931329,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764923472933,9.49994492,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1764923473347,12.24044929,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1764923473549,20.20044929,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1764923473969,43.74049414,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1764923474547,46.63642174,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1764923476134,43.89591737,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1764923476333,46.63642174,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1764923481860,0.99999999,138.26,138.21,1e-08]
["bitfinex","SOLUSD",1764923482060,30.48994492,138.27,138.21,1e-08]
["bitfinex","SOLUSD",1764923482061,27.85931329,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923482247,35.81931329,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923482447,38.73027396,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923482668,35.98976959,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923482971,38.73027396,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923483370,35.98976959,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923483550,43.22461259,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923484066,45.96511696,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923484373,45.96511696,138.22,138.21,0.68000001]
["bitfinex","SOLUSD",1764923484374,2.91096067,138.22,138.21,0.68000001]
["bitfinex","SOLUSD",1764923486055,7.23387921,138.24,138.21,3.42050438]
["bitfinex","SOLUSD",1764923486247,7.23387921,138.24,138.22,2.74050437]
["bitfinex","SOLUSD",1764923486567,36.15590425,138.29,138.22,2.74050437]
["bitfinex","SOLUSD",1764923486568,2.74050437,138.3,138.23,2.74050437]
["bitfinex","SOLUSD",1764923486745,2.74050437,138.3,138.21,7.23515483]
["bitfinex","SOLUSD",1764923486746,15.19065798,138.3,138.26,2.74050437]
["bitfinex","SOLUSD",1764923486946,15.19065798,138.3,138.27,2.74050437]
["bitfinex","SOLUSD",1764923487470,7.23582185,138.29,138.27,2.74050437]
["bitfinex","SOLUSD",1764923487653,15.19065798,138.3,138.27,2.74050437]
["bitfinex","SOLUSD",1764923487858,36.90539866,138.3,138.27,2.74050437]
["bitfinex","SOLUSD",1764923488062,15.19065798,138.3,138.27,2.74050437]
["bitfinex","SOLUSD",1764923488958,15.19065798,138.3,138.28,2.74050437]
["bitfinex","SOLUSD",1764923490179,7.2301352,138.31,138.28,2.74050437]
["bitfinex","SOLUSD",1764923491673,16.308864,138.33,138.3,2.74050437]
["bitfinex","SOLUSD",1764923491981,15.18856729,138.34,138.31,2.74050437]
["bitfinex","SOLUSD",1764923492683,15.18856729,138.34,138.32,2.74050437]
["bitfinex","SOLUSD",1764923493059,7.22856729,138.34,138.33,2.74050437]
["bitfinex","SOLUSD",1764923493277,7.22856729,138.34,138.32,2.74050437]
["bitfinex","SOLUSD",1764923493479,7.22856729,138.34,138.31,0.61]
["bitfinex","SOLUSD",1764923493678,7.22856729,138.34,138.32,2.74050437]
["bitfinex","SOLUSD",1764923495370,7.22804481,138.35,138.32,2.74050437]
["bitfinex","SOLUSD",1764923495764,7.22804481,138.35,138.31,3.35050437]
["bitfinex","SOLUSD",1764923496475,7.22804481,138.35,138.32,3.35050437]
["bitfinex","SOLUSD",1764923496782,7.22804481,138.35,138.32,2.74050437]
["bitfinex","SOLUSD",1764923497575,7.22804481,138.35,138.32,3.35050437]
["bitfinex","SOLUSD",1764923500188,7.22804481,138.35,138.32,2.74050437]
["bitfinex","SOLUSD",1764923500989,7.22804481,138.35,138.31,7.84008682]
["bitfinex","SOLUSD",1764923501185,7.22804481,138.35,138.32,2.74050437]
["bitfinex","SOLUSD",1764923501875,7.22804481,138.35,138.31,10.58059119]
["bitfinex","SOLUSD",1764923502790,7.22804481,138.35,138.32,2.74050437]
["bitfinex","SOLUSD",1764923502991,7.22804481,138.35,138.32,64.34050437]
["bitfinex","SOLUSD",1764923503988,7.22804481,138.35,138.32,64.95050437]
["bitfinex","SOLUSD",1764923504488,7.22804481,138.35,138.32,61.6]
["bitfinex","SOLUSD",1764923504692,7.88804481,138.35,138.32,62.21]
["bitfinex","SOLUSD",1764923506599,15.18767736,138.36,138.33,0.61]
["bitfinex","SOLUSD",1764923506976,15.84767736,138.36,138.34,2.74050437]
["bitfinex","SOLUSD",1764923507180,15.84767736,138.36,138.33,2.74050437]
["bitfinex","SOLUSD",1764923507479,15.84767736,138.36,138.32,64.95050437]
["bitfinex","SOLUSD",1764923507692,0.66,138.35,138.32,64.95050437]
["bitfinex","SOLUSD",1764923507891,0.66,138.35,138.32,64.34050437]
["bitfinex","SOLUSD",1764923508213,0.66,138.35,138.32,64.95050437]
["bitfinex","SOLUSD",1764923508608,7.88816436,138.35,138.32,64.34050437]
["bitfinex","SOLUSD",1764923509399,7.88816436,138.35,138.32,64.95050437]
["bitfinex","SOLUSD",1764923509574,7.88816436,138.35,138.32,62.21]
["bitfinex","SOLUSD",1764923509781,0.66,138.34,138.32,61.6]
["bitfinex","SOLUSD",1764923510605,7.22908985,138.33,138.32,61.6]
["bitfinex","SOLUSD",1764923510801,8.80994492,138.32,138.25,9.97339319]
["bitfinex","SOLUSD",1764923511007,17.42994492,138.32,138.26,0.61]
["bitfinex","SOLUSD",1764923511213,3.40050437,138.31,138.26,0.61]
["bitfinex","SOLUSD",1764923511509,2.74050437,138.3,138.24,10.58422083]
["bitfinex","SOLUSD",1764923511812,3.40050437,138.3,138.25,2.74050437]
["bitfinex","SOLUSD",1764923511984,0.66,138.29,138.25,3.35050437]
["bitfinex","SOLUSD",1764923512710,7.23170378,138.28,138.26,2.74050437]
["bitfinex","SOLUSD",1764923513104,0.66,138.27,138.25,2.74050437]
["bitfinex","SOLUSD",1764923513311,0.66,138.27,138.24,9.97422083]
["bitfinex","SOLUSD",1764923513806,0.66,138.27,138.24,10.58422083]
["bitfinex","SOLUSD",1764923514009,7.23170378,138.28,138.24,10.58422083]
["bitfinex","SOLUSD",1764923514215,7.89170378,138.28,138.24,10.58422083]
["bitfinex","SOLUSD",1764923515196,16.308864,138.31,138.27,2.74050437]
["bitfinex","SOLUSD",1764923515396,16.968864,138.32,138.3,2.74050437]
["bitfinex","SOLUSD",1764923515728,7.23028145,138.31,138.29,2.74050437]
["bitfinex","SOLUSD",1764923515912,7.23028145,138.31,138.28,2.74050437]
["bitfinex","SOLUSD",1764923516203,7.89028145,138.31,138.28,2.74050437]
["bitfinex","SOLUSD",1764923519916,7.22981173,138.32,138.29,3.35050437]
["bitfinex","SOLUSD",1764923520313,7.88981173,138.32,138.29,3.35050437]
["bitfinex","SOLUSD",1764923520511,7.88981173,138.32,138.29,2.74050437]
["bitfinex","SOLUSD",1764923520923,7.88981173,138.32,138.29,64.34050437]
["bitfinex","SOLUSD",1764923522305,7.88981173,138.32,138.29,64.95050437]
["bitfinex","SOLUSD",1764923522504,7.22981173,138.32,138.3,2.74050437]
["bitfinex","SOLUSD",1764923523417,7.22910398,138.33,138.3,61.6]
["bitfinex","SOLUSD",1764923523624,7.88910398,138.33,138.3,64.34050437]
["bitfinex","SOLUSD",1764923524023,25.30182862,138.33,138.3,64.34050437]
["bitfinex","SOLUSD",1764923524227,0.66,138.32,138.3,61.6]
["bitfinex","SOLUSD",1764923524432,7.2301352,138.31,138.3,61.6]
["bitfinex","SOLUSD",1764923526824,7.2301352,138.31,138.28,64.95050437]
["bitfinex","SOLUSD",1764923528233,7.2301352,138.31,138.29,2.74050437]
["bitfinex","SOLUSD",1764923530835,7.88981705,138.32,138.29,3.35050437]
["bitfinex","SOLUSD",1764923531135,0.66,138.37,138.31,2.74050437]
["bitfinex","SOLUSD",1764923531433,4.76573487,138.36,138.34,2.74050437]
["bitfinex","SOLUSD",1764923531640,4.76573487,138.36,138.34,64.34050437]
["bitfinex","SOLUSD",1764923531811,5.42573487,138.36,138.34,64.34050437]
["bitfinex","SOLUSD",1764923532015,0.66,138.36,138.34,64.34050437]
["bitfinex","SOLUSD",1764923532215,5.42573487,138.36,138.34,64.34050437]
["bitfinex","SOLUSD",1764923533210,5.42573487,138.36,138.34,61.6]
["bitfinex","SOLUSD",1764923534221,12.65375559,138.36,138.34,61.6]
["bitfinex","SOLUSD",1764923536643,11.99375559,138.36,138.34,63.35115941]
["bitfinex","SOLUSD",1764923536964,11.99375559,138.36,138.35,1.75115941]
["bitfinex","SOLUSD",1764923537272,7.22802072,138.36,138.35,1.75115941]
["bitfinex","SOLUSD",1764923538274,7.94802072,138.36,138.34,63.35115941]
["bitfinex","SOLUSD",1764923538558,26.01468971,138.37,138.34,63.35115941]
["bitfinex","SOLUSD",1764923538735,26.01468971,138.37,138.34,63.96115941]
["bitfinex","SOLUSD",1764923539952,26.01468971,138.37,138.34,63.35115941]
["bitfinex","SOLUSD",1764923540535,7.9479293,138.36,138.34,63.35115941]
["bitfinex","SOLUSD",1764923540763,12.7200312,138.36,138.34,63.35115941]
["bitfinex","SOLUSD",1764923540946,7.9479293,138.36,138.34,63.35115941]
["bitfinex","SOLUSD",1764923542063,26.01468971,138.37,138.34,63.96115941]
["bitfinex","SOLUSD",1764923543669,26.01468971,138.37,138.35,1.75115941]
["bitfinex","SOLUSD",1764923544557,26.01468971,138.37,138.34,63.35115941]
["bitfinex","SOLUSD",1764923545469,26.01468971,138.37,138.34,63.96115941]
["bitfinex","SOLUSD",1764923545672,26.01468971,138.37,138.34,63.35115941]
["bitfinex","SOLUSD",1764923546168,26.01468971,138.37,138.34,63.96115941]
["bitfinex","SOLUSD",1764923546662,26.01468971,138.37,138.34,63.35115941]
["bitfinex","SOLUSD",1764923547343,0.72,138.36,138.34,63.35115941]
["bitfinex","SOLUSD",1764923548067,0.72,138.36,138.32,61.6]
["bitfinex","SOLUSD",1764923548241,5.49011784,138.36,138.32,63.35115941]
["bitfinex","SOLUSD",1764923548668,7.22856729,138.34,138.32,61.6]
["bitfinex","SOLUSD",1764923548863,7.22856729,138.34,138.3,61.6]
["bitfinex","SOLUSD",1764923549064,7.22856729,138.34,138.28,0.61]
["bitfinex","SOLUSD",1764923549065,15.18856729,138.34,138.32,1.75115941]
["bitfinex","SOLUSD",1764923549238,15.90856729,138.34,138.32,1.75115941]
["bitfinex","SOLUSD",1764923549646,15.90856729,138.34,138.31,1.75115941]
["bitfinex","SOLUSD",1764923550266,15.18856729,138.34,138.31,1.75115941]
["bitfinex","SOLUSD",1764923550755,15.90856729,138.34,138.32,1.75115941]
["bitfinex","SOLUSD",1764923551065,15.18856729,138.34,138.32,1.75115941]
["bitfinex","SOLUSD",1764923551273,0.72,138.33,138.31,1.75115941]
["bitfinex","SOLUSD",1764923553075,7.94939943,138.33,138.31,1.75115941]
["bitfinex","SOLUSD",1764923553251,7.94939943,138.33,138.3,2.36115941]
["bitfinex","SOLUSD",1764923553451,7.94939943,138.33,138.3,63.96115941]
["bitfinex","SOLUSD",1764923553653,7.22939943,138.33,138.3,63.35115941]
["bitfinex","SOLUSD",1764923553859,0.72,138.32,138.3,63.35115941]
["bitfinex","SOLUSD",1764923555078,7.22939943,138.33,138.31,2.36115941]
["bitfinex","SOLUSD",1764923555580,7.22939943,138.33,138.31,1.75115941]
["bitfinex","SOLUSD",1764923557773,7.22939943,138.33,138.3,62.21]
["bitfinex","SOLUSD",1764923558077,7.22939943,138.33,138.31,1.75115941]
["bitfinex","SOLUSD",1764923559273,7.94939943,138.33,138.31,1.75115941]
["bitfinex","SOLUSD",1764923559475,7.94939943,138.33,138.31,63.35115941]
["bitfinex","SOLUSD",1764923560876,7.94939943,138.33,138.31,61.6]
["bitfinex","SOLUSD",1764923561968,7.94939943,138.33,138.31,63.35115941]
["bitfinex","SOLUSD",1764923565188,7.94939943,138.33,138.31,61.6]
["bitfinex","SOLUSD",1764923566092,0.69,138.32,138.31,61.6]
["bitfinex","SOLUSD",1764923570194,5.45755187,138.32,138.31,61.6]
["bitfinex","SOLUSD",1764923570497,7.22939943,138.33,138.31,63.96115941]
["bitfinex","SOLUSD",1764923571070,7.91939943,138.33,138.31,63.35115941]
["bitfinex","SOLUSD",1764923571300,7.91939943,138.33,138.31,61.6]
["bitfinex","SOLUSD",1764923572307,7.22939943,138.33,138.31,63.35115941]
["bitfinex","SOLUSD",1764923572604,7.22939943,138.33,138.31,63.96115941]
["bitfinex","SOLUSD",1764923574302,7.22939943,138.33,138.31,61.6]
["bitfinex","SOLUSD",1764923574509,7.22939943,138.33,138.31,63.35115941]
["bitfinex","SOLUSD",1764923575817,7.91939943,138.33,138.31,63.35115941]
["bitfinex","SOLUSD",1764923576615,12.68792122,138.33,138.31,63.35115941]
["bitfinex","SOLUSD",1764923576819,7.91939943,138.33,138.31,63.35115941]
["bitfinex","SOLUSD",1764923577022,7.91939943,138.33,138.31,61.6]
["bitfinex","SOLUSD",1764923577224,12.69119938,138.33,138.31,61.6]
["bitfinex","SOLUSD",1764923577423,7.91939943,138.33,138.31,61.6]
["bitfinex","SOLUSD",1764923578015,12.69102128,138.33,138.31,61.6]
["bitfinex","SOLUSD",1764923578206,7.91939943,138.33,138.31,61.6]
["bitfinex","SOLUSD",1764923578588,12.69113132,138.33,138.31,61.6]
["bitfinex","SOLUSD",1764923578800,7.91939943,138.33,138.31,63.35115941]
["bitfinex","SOLUSD",1764923579616,7.22939943,138.33,138.31,63.96115941]
["bitfinex","SOLUSD",1764923579920,7.22939943,138.33,138.32,0.61]
["bitfinex","SOLUSD",1764923580104,12.00122979,138.33,138.31,63.35115941]
["bitfinex","SOLUSD",1764923580500,12.69122979,138.33,138.31,63.35115941]
["bitfinex","SOLUSD",1764923580701,7.22880235,138.34,138.31,70.58114662]
["bitfinex","SOLUSD",1764923580917,7.22880235,138.34,138.32,0.61]
["bitfinex","SOLUSD",1764923580918,11.99594351,138.34,138.32,0.61]
["bitfinex","SOLUSD",1764923581426,11.99594351,138.34,138.32,2.36115941]
["bitfinex","SOLUSD",1764923582198,12.68594351,138.34,138.31,63.35115941]
["bitfinex","SOLUSD",1764923582400,4.76714116,138.33,138.31,63.96115941]
["bitfinex","SOLUSD",1764923583420,7.91880235,138.34,138.31,63.96115941]
["bitfinex","SOLUSD",1764923583597,12.68594351,138.34,138.31,63.96115941]
["bitfinex","SOLUSD",1764923583796,4.76714116,138.33,138.31,63.96115941]
["bitfinex","SOLUSD",1764923584009,7.91880235,138.34,138.31,63.96115941]
["bitfinex","SOLUSD",1764923584196,12.68594351,138.34,138.31,63.96115941]
["bitfinex","SOLUSD",1764923584415,12.68626329,138.33,138.29,1.75115941]
["bitfinex","SOLUSD",1764923584604,14.4374227,138.33,138.28,63.96115941]
["bitfinex","SOLUSD",1764923584812,5.45714116,138.32,138.28,63.96115941]
["bitfinex","SOLUSD",1764923585117,5.45714116,138.32,138.29,2.36115941]
["bitfinex","SOLUSD",1764923585620,12.68706802,138.32,138.29,2.36115941]
["bitfinex","SOLUSD",1764923585791,7.91992686,138.32,138.29,2.36115941]
["bitfinex","SOLUSD",1764923586194,12.6905257,138.32,138.29,2.36115941]
["bitfinex","SOLUSD",1764923586496,7.91992686,138.32,138.29,2.36115941]
["bitfinex","SOLUSD",1764923586916,12.00122647,138.32,138.29,1.75115941]
["bitfinex","SOLUSD",1764923587194,12.69155784,138.31,138.28,63.35115941]
["bitfinex","SOLUSD",1764923587390,7.92025823,138.31,138.28,63.35115941]
["bitfinex","SOLUSD",1764923587603,0.69,138.3,138.28,63.35115941]
["bitfinex","SOLUSD",1764923587823,12.00130172,138.31,138.28,63.35115941]
["bitfinex","SOLUSD",1764923588022,7.92025823,138.31,138.28,63.35115941]
["bitfinex","SOLUSD",1764923588220,7.92025823,138.31,138.28,71.19286265]
["bitfinex","SOLUSD",1764923588717,12.69118004,138.31,138.28,71.19286265]
["bitfinex","SOLUSD",1764923588918,7.92025823,138.31,138.29,1.75115941]
["bitfinex","SOLUSD",1764923589418,7.92025823,138.31,138.28,71.19286265]
["bitfinex","SOLUSD",1764923590127,12.69161097,138.31,138.28,71.19286265]
["bitfinex","SOLUSD",1764923590306,7.92025823,138.31,138.28,71.19286265]
["bitfinex","SOLUSD",1764923590626,7.92025823,138.31,138.28,63.96115941]
["bitfinex","SOLUSD",1764923590851,12.69234732,138.31,138.28,63.35115941]
["bitfinex","SOLUSD",1764923591024,0.69,138.3,138.28,61.6]
["bitfinex","SOLUSD",1764923591705,0.69,138.3,138.28,63.35115941]
["bitfinex","SOLUSD",1764923592227,5.46114093,138.3,138.28,63.35115941]
["bitfinex","SOLUSD",1764923592413,4.77114093,138.3,138.28,63.35115941]
["bitfinex","SOLUSD",1764923593235,12.00139916,138.31,138.28,63.35115941]
["bitfinex","SOLUSD",1764923593405,5.44114093,138.3,138.28,63.35115941]
["bitfinex","SOLUSD",1764923594761,0.67,138.29,138.28,61.6]
["bitfinex","SOLUSD",1764923595253,7.90098873,138.3,138.28,63.35115941]
["bitfinex","SOLUSD",1764923596343,7.90098873,138.3,138.28,61.6]
["bitfinex","SOLUSD",1764923596520,7.90098873,138.3,138.28,64.33831856]
["bitfinex","SOLUSD",1764923598249,7.23098873,138.3,138.28,64.33831856]
["bitfinex","SOLUSD",1764923598421,12.00111114,138.3,138.28,64.33831856]
["bitfinex","SOLUSD",1764923598620,0.67,138.29,138.28,61.6]
["bitfinex","SOLUSD",1764923598829,0.67,138.3,138.28,61.6]
["bitfinex","SOLUSD",1764923599029,5.4398126,138.3,138.28,61.6]
["bitfinex","SOLUSD",1764923600323,0.67,138.3,138.28,61.6]
["bitfinex","SOLUSD",1764923604253,0.67,138.3,138.28,64.33831856]
["bitfinex","SOLUSD",1764923607327,0.67,138.3,138.28,61.6]
["bitfinex","SOLUSD",1764923607528,7.90072815,138.3,138.28,61.6]
["bitfinex","SOLUSD",1764923607848,7.90072815,138.3,138.28,64.33831856]
["bitfinex","SOLUSD",1764923609750,7.90072815,138.3,138.28,61.6]
["bitfinex","SOLUSD",1764923609951,7.90072815,138.3,138.21,1e-08]
["bitfinex","SOLUSD",1764923609952,8.80994492,138.28,138.21,1e-08]
["bitfinex","SOLUSD",1764923610153,2.73831856,138.26,138.21,2.73831857]
["bitfinex","SOLUSD",1764923610456,0.67,138.25,138.21,3.34831857]
["bitfinex","SOLUSD",1764923610829,8.80994492,138.25,138.23,2.73831856]
["bitfinex","SOLUSD",1764923611033,8.80994492,138.25,138.23,3.34831856]
["bitfinex","SOLUSD",1764923611256,8.80994492,138.25,138.23,2.73831856]
["bitfinex","SOLUSD",1764923611842,9.47994492,138.25,138.23,2.73831856]
["bitfinex","SOLUSD",1764923612039,0.67,138.24,138.21,1e-08]
["bitfinex","SOLUSD",1764923612567,5.80667862,138.23,138.21,1e-08]
["bitfinex","SOLUSD",1764923613239,0.67,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923613443,7.904843,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923613835,15.809686,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923614550,8.574843,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923615031,15.809686,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923618763,15.809686,138.22,138.21,61.60000001]
["bitfinex","SOLUSD",1764923620963,7.23412987,138.24,138.21,64.94831857]
["bitfinex","SOLUSD",1764923621135,25.98731251,138.24,138.21,64.94831857]
["bitfinex","SOLUSD",1764923621760,25.98731251,138.24,138.21,64.33831857]
["bitfinex","SOLUSD",1764923622356,0.67,138.23,138.21,61.60000001]
["bitfinex","SOLUSD",1764923623752,25.31731251,138.24,138.21,71.57367317]
["bitfinex","SOLUSD",1764923623939,7.89412987,138.24,138.21,68.83535461]
["bitfinex","SOLUSD",1764923624139,7.89412987,138.24,138.21,71.57367317]
["bitfinex","SOLUSD",1764923624367,7.89412987,138.24,138.21,72.18367317]
["bitfinex","SOLUSD",1764923624574,7.89412987,138.24,138.22,2.73831856]
["bitfinex","SOLUSD",1764923624776,28.9543211,138.25,138.22,64.33831856]
["bitfinex","SOLUSD",1764923624953,0.7,138.24,138.22,61.6]
["bitfinex","SOLUSD",1764923626267,7.93417978,138.24,138.22,61.6]
["bitfinex","SOLUSD",1764923626990,10.67249834,138.24,138.22,61.6]
["bitfinex","SOLUSD",1764923627165,3.43831856,138.23,138.21,61.60000001]
["bitfinex","SOLUSD",1764923627371,0.7,138.22,138.21,61.60000001]
["bitfinex","SOLUSD",1764923628275,22.42417538,138.22,138.21,61.60000001]
["bitfinex","SOLUSD",1764923629084,29.65901838,138.22,138.21,61.60000001]
["bitfinex","SOLUSD",1764923636783,7.934843,138.22,138.21,61.60000001]
["bitfinex","SOLUSD",1764923636966,29.65901838,138.22,138.21,61.60000001]
["bitfinex","SOLUSD",1764923637162,7.23454044,138.23,138.21,64.94831857]
["bitfinex","SOLUSD",1764923637375,7.23402825,138.24,138.22,2.73831856]
["bitfinex","SOLUSD",1764923637581,7.23402825,138.24,138.23,2.73831856]
["bitfinex","SOLUSD",1764923637782,7.93402825,138.24,138.22,2.73831856]
["bitfinex","SOLUSD",1764923640494,17.008864,138.27,138.23,3.34831856]
["bitfinex","SOLUSD",1764923640684,16.308864,138.25,138.23,2.73831856]
["bitfinex","SOLUSD",1764923641176,17.008864,138.25,138.23,2.73831856]
["bitfinex","SOLUSD",1764923641507,16.308864,138.25,138.21,1e-08]
["bitfinex","SOLUSD",1764923641678,0.7,138.24,138.21,1e-08]
["bitfinex","SOLUSD",1764923642065,16.308864,138.25,138.21,0.61000001]
["bitfinex","SOLUSD",1764923642287,17.008864,138.25,138.21,0.61000001]
["bitfinex","SOLUSD",1764923642794,7.23379629,138.24,138.21,0.61000001]
["bitfinex","SOLUSD",1764923643419,39.79975939,138.26,138.21,7.84515576]
["bitfinex","SOLUSD",1764923643420,21.71788467,138.26,138.21,7.84515576]
["bitfinex","SOLUSD",1764923643609,0.7,138.26,138.21,7.84515576]
["bitfinex","SOLUSD",1764923643900,0.7,138.26,138.22,0.61]
["bitfinex","SOLUSD",1764923644586,7.93305715,138.26,138.22,7.84483009]
["bitfinex","SOLUSD",1764923644970,0.7,138.25,138.22,0.61]
["bitfinex","SOLUSD",1764923647066,7.93305715,138.26,138.22,7.84483297]
["bitfinex","SOLUSD",1764923647284,0.7,138.25,138.22,0.61]
["bitfinex","SOLUSD",1764923647516,0.7,138.25,138.21,7.23531784]
["bitfinex","SOLUSD",1764923647723,0.7,138.25,138.22,0.61]
["bitfinex","SOLUSD",1764923648517,7.9337331,138.25,138.22,61.6]
["bitfinex","SOLUSD",1764923648815,21.71788467,138.24,138.22,61.6]
["bitfinex","SOLUSD",1764923649010,22.41788467,138.24,138.22,61.6]
["bitfinex","SOLUSD",1764923649310,22.41788467,138.24,138.21,1e-08]
["bitfinex","SOLUSD",1764923649311,0.7,138.23,138.21,1e-08]
["bitfinex","SOLUSD",1764923650822,7.93467312,138.23,138.21,1e-08]
["bitfinex","SOLUSD",1764923651497,29.65727548,138.23,138.21,1e-08]
["bitfinex","SOLUSD",1764923651837,0.7,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923652228,29.65727548,138.23,138.21,1e-08]
["bitfinex","SOLUSD",1764923653998,0.67,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923654201,5.43815952,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923654503,12.67488656,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923655828,19.90972956,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923656625,28.71967448,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923657813,19.90972956,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923663933,28.71967448,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923671053,21.48294744,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923671247,24.39390811,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923671552,21.48294744,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923672256,24.39390811,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923673060,21.48294744,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923675969,37.79181144,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923694109,28.31186652,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923694407,28.97186652,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923695314,28.31186652,138.22,138.21,0.61000001]
["bitfinex","SOLUSD",1764923695806,28.31186652,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923696617,37.78181144,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923698709,37.7768772,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923704515,27.4220448,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764923704819,16.308864,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923705001,21.07208928,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923705309,21.73208928,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923705693,28.96797929,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923707213,37.77792421,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923708215,43.73557071,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923708516,43.07557071,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923708717,43.73557071,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923710299,37.77792421,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923713319,37.11792421,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923714599,37.78792421,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923720426,33.02469893,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923720723,37.79148638,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923723018,37.12148638,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923723335,37.79148638,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923726337,37.12148638,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923730643,58.85667927,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923732628,42.54781527,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923733427,33.73787035,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923733841,12.00267746,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923734327,4.76678745,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1764923734518,22.8637879,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923734722,7.23558395,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1764923735231,7.23379629,138.24,138.19,10.14719917]
["bitfinex","SOLUSD",1764923735436,4.76950736,138.23,138.19,10.14719917]
["bitfinex","SOLUSD",1764923735643,25.32959005,138.24,138.19,10.14719917]
["bitfinex","SOLUSD",1764923735841,4.76950736,138.23,138.19,10.14719917]
["bitfinex","SOLUSD",1764923736247,25.32959005,138.24,138.19,10.14719917]
["bitfinex","SOLUSD",1764923736547,4.76674198,138.23,138.19,10.14719917]
["bitfinex","SOLUSD",1764923736848,26.49091736,138.24,138.19,10.14719917]
["bitfinex","SOLUSD",1764923737044,12.00118629,138.23,138.19,10.14719917]
["bitfinex","SOLUSD",1764923737223,4.76674198,138.23,138.19,28.23823325]
["bitfinex","SOLUSD",1764923737421,28.95801382,138.24,138.19,28.23823325]
["bitfinex","SOLUSD",1764923738145,28.95801382,138.24,138.19,10.14719917]
["bitfinex","SOLUSD",1764923739449,47.04250456,138.24,138.19,2.91096067]
["bitfinex","SOLUSD",1764923739666,25.31832918,138.24,138.19,2.91096067]
["bitfinex","SOLUSD",1764923739839,26.48587007,138.23,138.19,2.91096067]
["bitfinex","SOLUSD",1764923740158,21.72417538,138.23,138.19,2.91096067]
["bitfinex","SOLUSD",1764923740754,7.234843,138.22,138.19,64.51096067]
["bitfinex","SOLUSD",1764923744658,28.96059163,138.22,138.19,64.51096067]
["bitfinex","SOLUSD",1764923744864,7.234843,138.22,138.19,64.51096067]
["bitfinex","SOLUSD",1764923745066,21.72574863,138.23,138.19,64.51096067]
["bitfinex","SOLUSD",1764923745365,21.72574863,138.23,138.19,71.7472719]
["bitfinex","SOLUSD",1764923745665,21.72260236,138.24,138.19,71.7472719]
["bitfinex","SOLUSD",1764923746442,21.72260236,138.24,138.19,64.51096067]
["bitfinex","SOLUSD",1764923746641,4.75359495,138.23,138.19,64.51096067]
["bitfinex","SOLUSD",1764923747265,28.95849499,138.23,138.19,64.51096067]
["bitfinex","SOLUSD",1764923748261,28.95849499,138.23,138.19,2.91096067]
["bitfinex","SOLUSD",1764923748465,7.23431961,138.23,138.19,2.91096067]
["bitfinex","SOLUSD",1764923748667,18.09445167,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1764923749567,25.32963979,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1764923750849,7.23518812,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1764923751051,25.32963979,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1764923751771,25.3169976,138.25,138.19,10.14714875]
["bitfinex","SOLUSD",1764923751974,4.75189725,138.24,138.19,10.14714875]
["bitfinex","SOLUSD",1764923752266,25.3169976,138.25,138.19,10.14714875]
["bitfinex","SOLUSD",1764923752472,18.09445167,138.23,138.19,71.74714875]
["bitfinex","SOLUSD",1764923753575,18.09445167,138.23,138.19,2.91096067]
["bitfinex","SOLUSD",1764923753772,7.234843,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1764923754972,25.32929467,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1764923755546,25.3219505,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1764923755746,7.23589001,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923756846,28.96321211,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1764923767399,108.35119613,138.2,138.13,0.1]
["bitfinex","SOLUSD",1764923767598,8.80994492,138.18,138.13,0.1]
["bitfinex","SOLUSD",1764923767998,8.90994492,138.17,138.13,0.1]
["bitfinex","SOLUSD",1764923769399,7.23798494,138.16,138.13,0.1]
["bitfinex","SOLUSD",1764923770107,28.97317783,138.16,138.13,0.1]
["bitfinex","SOLUSD",1764923773311,28.97317783,138.16,138.13,61.7]
["bitfinex","SOLUSD",1764923777710,28.97317783,138.16,138.13,0.1]
["bitfinex","SOLUSD",1764923777711,16.308864,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764923778018,8.80994492,138.13,138.1,0.1]
["bitfinex","SOLUSD",1764923778427,16.408864,138.12,138.1,0.1]
["bitfinex","SOLUSD",1764923778837,16.308864,138.15,138.1,0.1]
["bitfinex","SOLUSD",1764923779005,7.24201876,138.12,138.1,0.1]
["bitfinex","SOLUSD",1764923779627,14.48244839,138.12,138.1,0.1]
["bitfinex","SOLUSD",1764923780418,7.23977657,138.13,138.1,0.1]
["bitfinex","SOLUSD",1764923780616,7.24322758,138.12,138.1,0.1]
["bitfinex","SOLUSD",1764923781536,7.24060531,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764923782352,23.54946931,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764923783228,32.35941423,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764923788052,8.80994492,138.1,138.07,0.1]
["bitfinex","SOLUSD",1764923788747,7.24445715,138.09,138.07,0.1]
["bitfinex","SOLUSD",1764923789326,14.48634784,138.09,138.07,0.1]
["bitfinex","SOLUSD",1764923790221,7.24189069,138.09,138.07,0.1]
["bitfinex","SOLUSD",1764923790547,18.11280928,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764923791334,25.35498772,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764923791646,7.24217844,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764923792022,7.24184057,138.09,138.07,0.1]
["bitfinex","SOLUSD",1764923793236,7.24134579,138.1,138.07,0.1]
["bitfinex","SOLUSD",1764923797747,6.76834579,138.1,138.07,0.1]
["bitfinex","SOLUSD",1764923800245,24.87116983,138.1,138.07,0.1]
["bitfinex","SOLUSD",1764923805251,8.80994492,138.09,138.07,0.1]
["bitfinex","SOLUSD",1764923806526,7.24217844,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764923813551,16.05212336,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764923816857,42.54352236,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764923818662,20.78941628,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764923821371,42.54352236,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764923823252,42.54352236,138.08,138.07,1e-08]
["bitfinex","SOLUSD",1764923823763,25.11880892,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1764923823967,29.85610184,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1764923824462,47.97793036,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1764923825243,55.22115794,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1764923836349,7.24322758,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1764923837874,16.05264789,138.07,138.05,1e-08]
["bitfinex","SOLUSD",1764923840588,16.308864,138.08,138.05,1e-08]
["bitfinex","SOLUSD",1764923840890,7.23903286,138.14,138.06,9.38039845]
["bitfinex","SOLUSD",1764923841058,8.80994492,138.13,138.06,9.38039845]
["bitfinex","SOLUSD",1764923841693,26.9095626,138.13,138.05,16.30886401]
["bitfinex","SOLUSD",1764923841871,8.80994492,138.11,138.05,16.30886401]
["bitfinex","SOLUSD",1764923842284,7.24112961,138.1,138.05,23.55234995]
["bitfinex","SOLUSD",1764923842584,8.80994492,138.12,138.05,23.55234995]
["bitfinex","SOLUSD",1764923842761,7.24008108,138.12,138.05,41.6617306]
["bitfinex","SOLUSD",1764923842954,11.98692728,138.12,138.05,41.6617306]
["bitfinex","SOLUSD",1764923844203,8.80994492,138.11,138.05,16.30886401]
["bitfinex","SOLUSD",1764923844504,8.80994492,138.11,138.05,1e-08]
["bitfinex","SOLUSD",1764923846794,7.24112961,138.1,138.05,1e-08]
["bitfinex","SOLUSD",1764923847399,7.24112961,138.1,138.05,61.60000001]
["bitfinex","SOLUSD",1764923847564,7.24112961,138.1,138.05,1e-08]
["bitfinex","SOLUSD",1764923847890,8.80994492,138.09,138.05,1e-08]
["bitfinex","SOLUSD",1764923848097,8.43394492,138.09,138.05,1e-08]
["bitfinex","SOLUSD",1764923848767,7.24217844,138.08,138.05,1e-08]
["bitfinex","SOLUSD",1764923849668,25.34762455,138.08,138.05,1e-08]
["bitfinex","SOLUSD",1764923849868,4.74363272,138.07,138.05,1e-08]
["bitfinex","SOLUSD",1764923851591,7.24322758,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1764923853192,25.34762455,138.08,138.05,1e-08]
["bitfinex","SOLUSD",1764923853386,25.34762455,138.08,138.05,61.60000001]
["bitfinex","SOLUSD",1764923853915,8.80994492,138.07,138.05,1e-08]
["bitfinex","SOLUSD",1764923855601,7.24322758,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1764923857436,6.53322758,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1764923858411,15.3431725,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1764923860079,16.05208844,138.09,138.05,1e-08]
["bitfinex","SOLUSD",1764923861612,34.15622342,138.09,138.05,1e-08]
["bitfinex","SOLUSD",1764923864200,7.24214352,138.09,138.05,1e-08]
["bitfinex","SOLUSD",1764923865223,7.24214352,138.09,138.05,61.60000001]
["bitfinex","SOLUSD",1764923867021,7.24112961,138.1,138.05,68.84325065]
["bitfinex","SOLUSD",1764923867408,6.71512961,138.1,138.05,68.84325065]
["bitfinex","SOLUSD",1764923871115,25.34269237,138.11,138.05,68.84325065]
["bitfinex","SOLUSD",1764923872195,7.24030618,138.12,138.05,86.9526313]
["bitfinex","SOLUSD",1764923873219,25.3405089,138.12,138.05,86.9526313]
["bitfinex","SOLUSD",1764923873521,8.80994492,138.11,138.05,68.84325065]
["bitfinex","SOLUSD",1764923873735,8.80994492,138.11,138.05,61.60000001]
["bitfinex","SOLUSD",1764923873900,8.80994492,138.11,138.05,68.84367904]
["bitfinex","SOLUSD",1764923874931,7.24030618,138.12,138.05,68.84367904]
["bitfinex","SOLUSD",1764923876006,7.23968757,138.13,138.05,86.95305969]
["bitfinex","SOLUSD",1764923877414,25.3374121,138.14,138.05,86.95305969]
["bitfinex","SOLUSD",1764923878616,25.3374121,138.14,138.05,191.35305969]
["bitfinex","SOLUSD",1764923880705,13.55766474,138.13,138.05,173.24367904]
["bitfinex","SOLUSD",1764923880924,16.308864,138.11,138.05,173.24367904]
["bitfinex","SOLUSD",1764923881133,16.308864,138.11,138.05,68.84367904]
["bitfinex","SOLUSD",1764923882401,7.24112961,138.1,138.05,68.84367904]
["bitfinex","SOLUSD",1764923884733,7.24008108,138.12,138.05,68.84367904]
["bitfinex","SOLUSD",1764923885039,11.98879945,138.12,138.05,68.84367904]
["bitfinex","SOLUSD",1764923885614,11.98879945,138.12,138.05,86.95305969]
["bitfinex","SOLUSD",1764923886010,11.98879945,138.12,138.05,191.35305969]
["bitfinex","SOLUSD",1764923886233,7.24008108,138.12,138.05,191.35305969]
["bitfinex","SOLUSD",1764923886841,7.24008108,138.12,138.05,207.66192369]
["bitfinex","SOLUSD",1764923887341,25.33913558,138.13,138.05,207.66192369]
["bitfinex","SOLUSD",1764923887839,7.23955693,138.13,138.05,207.66192369]
["bitfinex","SOLUSD",1764923888220,7.23955693,138.13,138.05,243.880685]
["bitfinex","SOLUSD",1764923888423,7.23922474,138.14,138.05,243.880685]
["bitfinex","SOLUSD",1764923891018,7.23850886,138.15,138.06,8.80994492]
["bitfinex","SOLUSD",1764923892132,7.23850886,138.15,138.07,25.34946041]
["bitfinex","SOLUSD",1764923892940,7.23850886,138.15,138.07,191.34946041]
["bitfinex","SOLUSD",1764923900443,25.33180473,138.17,138.08,16.308864]
["bitfinex","SOLUSD",1764923900643,25.33180473,138.17,138.08,182.308864]
["bitfinex","SOLUSD",1764923901532,7.23712413,138.18,138.09,8.80994492]
["bitfinex","SOLUSD",1764923902128,7.236588,138.19,138.12,16.308864]
["bitfinex","SOLUSD",1764923902329,25.32417705,138.21,138.13,25.33844927]
["bitfinex","SOLUSD",1764923903549,18.08881058,138.21,138.13,25.33844927]
["bitfinex","SOLUSD",1764923906539,18.08881058,138.21,138.13,191.33844927]
["bitfinex","SOLUSD",1764923907957,7.234843,138.22,138.13,191.33844927]
["bitfinex","SOLUSD",1764923908651,25.3219505,138.22,138.13,191.33844927]
["bitfinex","SOLUSD",1764923909357,18.0871075,138.22,138.15,25.33478102]
["bitfinex","SOLUSD",1764923910160,7.23431961,138.23,138.15,25.33478102]
["bitfinex","SOLUSD",1764923910664,7.23431961,138.23,138.15,41.64364502]
["bitfinex","SOLUSD",1764923912755,8.80994492,138.22,138.15,23.54737286]
["bitfinex","SOLUSD",1764923913158,8.80994492,138.22,138.15,16.308864]
["bitfinex","SOLUSD",1764923914864,25.32378264,138.21,138.15,23.54711394]
["bitfinex","SOLUSD",1764923915362,7.23536647,138.21,138.15,23.54711394]
["bitfinex","SOLUSD",1764923916356,25.32089346,138.23,138.15,23.54711394]
["bitfinex","SOLUSD",1764923916546,25.32089346,138.23,138.15,41.6433861]
["bitfinex","SOLUSD",1764923918640,25.32089346,138.23,138.15,207.6433861]
["bitfinex","SOLUSD",1764923919138,8.80994492,138.22,138.15,189.54711394]
["bitfinex","SOLUSD",1764923919458,8.80994492,138.22,138.15,85.14711394]
["bitfinex","SOLUSD",1764923920462,25.32378264,138.21,138.15,85.14711394]
["bitfinex","SOLUSD",1764923921258,7.23536647,138.21,138.15,85.14711394]
["bitfinex","SOLUSD",1764923922856,7.23536647,138.21,138.15,103.2433861]
["bitfinex","SOLUSD",1764923924538,7.23536647,138.21,138.15,207.6433861]
["bitfinex","SOLUSD",1764923924744,25.32061314,138.23,138.15,207.6433861]
["bitfinex","SOLUSD",1764923926470,7.23431961,138.23,138.15,207.6433861]
["bitfinex","SOLUSD",1764923927156,7.23431961,138.23,138.15,189.54711394]
["bitfinex","SOLUSD",1764923927564,8.80994492,138.22,138.15,189.54711394]
["bitfinex","SOLUSD",1764923928868,7.23536647,138.21,138.15,189.54711394]
["bitfinex","SOLUSD",1764923929670,25.32267859,138.22,138.15,189.54711394]
["bitfinex","SOLUSD",1764923930544,25.32267859,138.22,138.15,85.14711394]
["bitfinex","SOLUSD",1764923931471,13.54881801,138.21,138.14,61.6]
["bitfinex","SOLUSD",1764923931674,30.54513781,138.21,138.14,61.6]
["bitfinex","SOLUSD",1764923931977,4.73850181,138.2,138.14,61.6]
["bitfinex","SOLUSD",1764923932647,8.80994492,138.18,138.14,61.6]
["bitfinex","SOLUSD",1764923932962,25.32744771,138.19,138.14,61.6]
["bitfinex","SOLUSD",1764923934043,18.09103408,138.19,138.14,68.83903108]
["bitfinex","SOLUSD",1764923941979,7.23589001,138.2,138.14,68.83903108]
["bitfinex","SOLUSD",1764923942162,18.09103408,138.23,138.14,25.33661324]
["bitfinex","SOLUSD",1764923942163,18.08660916,138.23,138.14,25.33661324]
["bitfinex","SOLUSD",1764923942366,4.75226846,138.22,138.14,25.33661324]
["bitfinex","SOLUSD",1764923942952,11.98730372,138.22,138.15,8.80994492]
["bitfinex","SOLUSD",1764923943155,7.23503526,138.22,138.15,8.80994492]
["bitfinex","SOLUSD",1764923943978,7.23503526,138.22,138.16,25.3329473]
["bitfinex","SOLUSD",1764923944280,11.9873408,138.23,138.16,41.6418113]
["bitfinex","SOLUSD",1764923944587,7.23450639,138.23,138.16,41.6418113]
["bitfinex","SOLUSD",1764923944949,4.95590063,138.24,138.17,8.80994492]
["bitfinex","SOLUSD",1764923945157,0.2,138.24,138.17,8.80994492]
["bitfinex","SOLUSD",1764923945870,7.43403037,138.24,138.18,25.32928064]
["bitfinex","SOLUSD",1764923946069,0.2,138.24,138.18,25.32928064]
["bitfinex","SOLUSD",1764923946374,0.2,138.24,138.19,16.308864]
["bitfinex","SOLUSD",1764923947176,0.2,138.24,138.19,182.308864]
["bitfinex","SOLUSD",1764923947986,0.2,138.24,138.23,16.308864]
["bitfinex","SOLUSD",1764923948162,0.2,138.24,138.23,77.908864]
["bitfinex","SOLUSD",1764923949285,0.03,138.24,138.23,77.908864]
["bitfinex","SOLUSD",1764923950358,0.03,138.24,138.23,85.14318361]
["bitfinex","SOLUSD",1764923957281,0.03,138.24,138.23,23.54318361]
["bitfinex","SOLUSD",1764923963191,0.2,138.25,138.24,61.57]
["bitfinex","SOLUSD",1764923966102,0.2,138.25,138.24,68.80379629]
["bitfinex","SOLUSD",1764923967097,0.2,138.25,138.24,61.57]
["bitfinex","SOLUSD",1764923967605,7.43327305,138.25,138.24,61.57]
["bitfinex","SOLUSD",1764923980625,0.2,138.25,138.21,61.57]
["bitfinex","SOLUSD",1764923980816,0.2,138.25,138.24,7.23379629]
["bitfinex","SOLUSD",1764923981633,0.2,138.25,138.22,25.32138216]
["bitfinex","SOLUSD",1764923982026,7.43339394,138.25,138.21,68.8051856]
["bitfinex","SOLUSD",1764923983334,0.2,138.25,138.21,68.8051856]
["bitfinex","SOLUSD",1764923983907,0.2,138.25,138.21,86.89360177]
["bitfinex","SOLUSD",1764923996553,7.43352231,138.25,138.21,61.57]
["bitfinex","SOLUSD",1764923996752,12.19833959,138.25,138.21,61.57]
["bitfinex","SOLUSD",1764923997756,30.28152223,138.25,138.21,61.57]
["bitfinex","SOLUSD",1764923997934,25.51670495,138.25,138.21,61.57]
["bitfinex","SOLUSD",1764923998631,25.51670495,138.25,138.21,68.80534009]
["bitfinex","SOLUSD",1764923999360,25.51670495,138.25,138.21,61.57]
["bitfinex","SOLUSD",1764924001181,4.76286811,138.24,138.18,61.57]
["bitfinex","SOLUSD",1764924001475,16.308864,138.22,138.15,7.23800203]
["bitfinex","SOLUSD",1764924001676,4.76286811,138.21,138.16,7.23797957]
["bitfinex","SOLUSD",1764924002688,7.23589001,138.2,138.14,25.33661502]
["bitfinex","SOLUSD",1764924003048,7.23589001,138.2,138.14,7.23903286]
["bitfinex","SOLUSD",1764924003280,8.80994492,138.19,138.1,61.67]
["bitfinex","SOLUSD",1764924003485,25.11880892,138.19,138.11,7.24017834]
["bitfinex","SOLUSD",1764924004084,25.11880892,138.19,138.12,7.24000287]
["bitfinex","SOLUSD",1764924004665,7.23693732,138.18,138.1,25.44351593]
["bitfinex","SOLUSD",1764924005168,23.54541193,138.19,138.1,25.44351593]
["bitfinex","SOLUSD",1764924005368,7.23654793,138.19,138.11,18.19034337]
["bitfinex","SOLUSD",1764924006784,7.23654793,138.19,138.12,25.3402838]
["bitfinex","SOLUSD",1764924007883,7.23654793,138.19,138.12,191.3102838]
["bitfinex","SOLUSD",1764924008204,8.80994492,138.18,138.12,61.57]
["bitfinex","SOLUSD",1764924008868,8.80994492,138.18,138.12,68.81002184]
["bitfinex","SOLUSD",1764924010190,8.80994492,138.16,138.1,0.1]
["bitfinex","SOLUSD",1764924010491,8.80994492,138.16,138.1,7.34097926]
["bitfinex","SOLUSD",1764924011581,25.33111383,138.17,138.1,0.1]
["bitfinex","SOLUSD",1764924012597,18.09365274,138.17,138.1,18.202274]
["bitfinex","SOLUSD",1764924013766,8.80994492,138.16,138.1,0.1]
["bitfinex","SOLUSD",1764924013974,25.11880892,138.16,138.1,0.1]
["bitfinex","SOLUSD",1764924014179,4.72914294,138.15,138.1,0.1]
["bitfinex","SOLUSD",1764924014675,26.47221233,138.15,138.1,0.1]
["bitfinex","SOLUSD",1764924014880,25.11880892,138.16,138.1,0.1]
["bitfinex","SOLUSD",1764924015072,16.308864,138.15,138.1,0.1]
["bitfinex","SOLUSD",1764924015592,25.11880892,138.16,138.1,0.1]
["bitfinex","SOLUSD",1764924015791,25.33478102,138.15,138.1,0.1]
["bitfinex","SOLUSD",1764924016891,7.23850886,138.15,138.1,0.1]
["bitfinex","SOLUSD",1764924017672,25.33478102,138.15,138.1,0.1]
["bitfinex","SOLUSD",1764924018474,8.80994492,138.14,138.1,0.1]
["bitfinex","SOLUSD",1764924019091,8.80994492,138.12,138.1,0.1]
["bitfinex","SOLUSD",1764924020104,7.24060531,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764924023324,16.05055023,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764924028625,32.35941423,138.11,138.1,1e-08]
["bitfinex","SOLUSD",1764924029132,37.80307896,138.11,138.1,1e-08]
["bitfinex","SOLUSD",1764924029420,42.50063531,138.11,138.1,1e-08]
["bitfinex","SOLUSD",1764924030732,25.11880892,138.07,138.05,1e-08]
["bitfinex","SOLUSD",1764924031319,16.15786381,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1764924031538,23.40109139,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1764924032941,16.0531725,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1764924034132,20.74144906,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1764924034334,25.11880892,138.02,137.97,0.1]
["bitfinex","SOLUSD",1764924035217,16.308864,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764924036517,7.24690194,137.99,137.97,0.1]
["bitfinex","SOLUSD",1764924037655,8.80994492,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764924038343,8.80994492,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1764924038640,16.05737208,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1764924039125,32.36623608,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1764924039320,8.80994492,137.97,137.85,86.98991656]
["bitfinex","SOLUSD",1764924039518,8.80994492,137.97,137.85,25.38991656]
["bitfinex","SOLUSD",1764924039721,8.80994492,137.97,137.88,16.308864]
["bitfinex","SOLUSD",1764924040643,8.80994492,137.95,137.89,7.25215751]
["bitfinex","SOLUSD",1764924041746,7.24952878,137.94,137.89,7.25215751]
["bitfinex","SOLUSD",1764924043226,7.24918634,137.95,137.89,7.25215751]
["bitfinex","SOLUSD",1764924043748,7.24840652,137.97,137.89,25.3825513]
["bitfinex","SOLUSD",1764924044338,7.2475678,137.98,137.89,25.3825513]
["bitfinex","SOLUSD",1764924044553,7.2475678,137.98,137.92,16.308864]
["bitfinex","SOLUSD",1764924044731,7.2470695,137.99,137.92,16.308864]
["bitfinex","SOLUSD",1764924045048,7.24637681,138.0,137.93,25.3751903]
["bitfinex","SOLUSD",1764924046534,25.35933146,138.02,137.93,25.3751903]
["bitfinex","SOLUSD",1764924049766,7.24532676,138.02,137.93,25.3751903]
["bitfinex","SOLUSD",1764924050778,7.24532676,138.02,137.93,100.3751903]
["bitfinex","SOLUSD",1764924052261,7.24532676,138.02,137.93,266.3751903]
["bitfinex","SOLUSD",1764924054370,41.66577715,138.03,137.94,8.80994492]
["bitfinex","SOLUSD",1764924055536,7.24490852,138.03,137.94,8.80994492]
["bitfinex","SOLUSD",1764924056474,41.66444599,138.04,137.95,25.37151141]
["bitfinex","SOLUSD",1764924058366,41.66444599,138.04,137.95,191.37151141]
["bitfinex","SOLUSD",1764924059661,41.66444599,138.04,137.95,207.68037541]
["bitfinex","SOLUSD",1764924060787,25.35864367,138.02,137.95,68.84900326]
["bitfinex","SOLUSD",1764924063375,7.24637681,138.0,137.95,61.6]
["bitfinex","SOLUSD",1764924063919,25.36231883,138.0,137.95,61.6]
["bitfinex","SOLUSD",1764924064360,25.36231883,138.0,137.95,68.84888431]
["bitfinex","SOLUSD",1764924064563,7.24608307,138.01,137.95,68.84888431]
["bitfinex","SOLUSD",1764924065785,18.11401484,138.02,137.95,86.97139246]
["bitfinex","SOLUSD",1764924066693,18.11401484,138.02,137.95,68.84888431]
["bitfinex","SOLUSD",1764924067467,18.11401484,138.02,137.95,86.97139246]
["bitfinex","SOLUSD",1764924068273,18.11401484,138.02,137.95,68.84888431]
["bitfinex","SOLUSD",1764924068482,8.80994492,138.01,137.95,61.6]
["bitfinex","SOLUSD",1764924070102,25.36231883,138.0,137.95,61.6]
["bitfinex","SOLUSD",1764924073406,8.80994492,137.99,137.9,61.6]
["bitfinex","SOLUSD",1764924073701,16.308864,137.96,137.88,7.25259632]
["bitfinex","SOLUSD",1764924073903,16.308864,137.96,137.87,18.13262367]
["bitfinex","SOLUSD",1764924074202,16.308864,137.96,137.89,7.25204163]
["bitfinex","SOLUSD",1764924074504,8.80994492,137.99,137.88,25.38439222]
["bitfinex","SOLUSD",1764924074692,16.308864,137.97,137.88,25.38439222]
["bitfinex","SOLUSD",1764924075087,16.308864,137.97,137.88,41.69325622]
["bitfinex","SOLUSD",1764924075301,7.24742716,137.98,137.88,41.69325622]
["bitfinex","SOLUSD",1764924075496,7.24742716,137.98,137.91,16.308864]
["bitfinex","SOLUSD",1764924076213,7.24742716,137.98,137.92,16.308864]
["bitfinex","SOLUSD",1764924076517,16.308864,137.98,137.91,7.25103985]
["bitfinex","SOLUSD",1764924077309,13.54815543,137.97,137.89,23.56058783]
["bitfinex","SOLUSD",1764924077514,8.80994492,137.97,137.89,16.308864]
["bitfinex","SOLUSD",1764924078611,7.24847781,137.96,137.89,16.308864]
["bitfinex","SOLUSD",1764924079007,7.24847781,137.96,137.9,7.25163161]
["bitfinex","SOLUSD",1764924080221,7.24795245,137.97,137.9,7.25163161]
["bitfinex","SOLUSD",1764924080925,7.24795245,137.97,137.9,25.38071065]
["bitfinex","SOLUSD",1764924081218,34.42531459,138.0,137.9,25.38071065]
["bitfinex","SOLUSD",1764924082629,7.24690194,137.99,137.93,16.308864]
["bitfinex","SOLUSD",1764924083708,7.24637681,138.0,137.94,7.24952878]
["bitfinex","SOLUSD",1764924084734,25.35916198,138.02,137.94,25.37335073]
["bitfinex","SOLUSD",1764924086411,7.24637681,138.0,137.94,25.37335073]
["bitfinex","SOLUSD",1764924087538,7.24637681,138.0,137.94,7.24952878]
["bitfinex","SOLUSD",1764924087914,7.24637681,138.0,137.94,68.84952878]
["bitfinex","SOLUSD",1764924088351,11.9932922,138.0,137.94,68.84952878]
["bitfinex","SOLUSD",1764924088512,30.10923422,138.0,137.94,68.84952878]
["bitfinex","SOLUSD",1764924088721,25.36231883,138.0,137.94,68.84952878]
["bitfinex","SOLUSD",1764924089544,8.80994492,138.01,137.94,68.84952878]
["bitfinex","SOLUSD",1764924089728,4.74726264,138.0,137.94,68.84952878]
["bitfinex","SOLUSD",1764924089926,8.80994492,137.99,137.9,18.12872185]
["bitfinex","SOLUSD",1764924090114,8.80994492,137.99,137.92,7.25022812]
["bitfinex","SOLUSD",1764924091239,8.80994492,137.99,137.93,7.25002007]
["bitfinex","SOLUSD",1764924091441,7.24742716,137.98,137.93,7.25002007]
["bitfinex","SOLUSD",1764924092357,7.24704182,137.99,137.93,7.25002007]
["bitfinex","SOLUSD",1764924093144,25.36352196,138.0,137.93,25.375156]
["bitfinex","SOLUSD",1764924093841,4.74710923,137.99,137.93,25.375156]
["bitfinex","SOLUSD",1764924094242,7.24742716,137.98,137.93,25.375156]
["bitfinex","SOLUSD",1764924094644,11.99412653,137.99,137.93,25.375156]
["bitfinex","SOLUSD",1764924094849,7.2470173,137.99,137.93,25.375156]
["bitfinex","SOLUSD",1764924095058,30.1127299,137.99,137.93,7.25002007]
["bitfinex","SOLUSD",1764924095252,25.36427217,137.99,137.93,7.25002007]
["bitfinex","SOLUSD",1764924096158,25.36427217,137.99,137.92,16.308864]
["bitfinex","SOLUSD",1764924096361,4.74819609,137.98,137.92,23.55923025]
["bitfinex","SOLUSD",1764924097340,16.308864,137.96,137.83,2.95036685]
["bitfinex","SOLUSD",1764924097547,8.80994492,137.91,137.83,2.95036685]
["bitfinex","SOLUSD",1764924097770,4.744849,137.9,137.83,2.95036685]
["bitfinex","SOLUSD",1764924098147,4.744849,137.91,137.83,10.20552628]
["bitfinex","SOLUSD",1764924098467,4.744849,137.93,137.86,16.308864]
["bitfinex","SOLUSD",1764924098663,4.74086225,137.95,137.86,16.308864]
["bitfinex","SOLUSD",1764924099073,17.87802603,137.96,137.86,16.308864]
["bitfinex","SOLUSD",1764924099245,7.24847781,137.96,137.86,16.308864]
["bitfinex","SOLUSD",1764924099445,11.98942883,137.96,137.86,16.308864]
["bitfinex","SOLUSD",1764924099670,16.308864,137.97,137.87,8.80994492]
["bitfinex","SOLUSD",1764924100473,27.65699856,138.0,137.89,25.11880892]
["bitfinex","SOLUSD",1764924100650,4.74091466,137.99,137.89,25.11880892]
["bitfinex","SOLUSD",1764924100988,21.04977866,138.0,137.89,25.11880892]
["bitfinex","SOLUSD",1764924101182,20.79791393,137.99,137.89,16.308864]
["bitfinex","SOLUSD",1764924101352,4.74091466,137.98,137.89,16.308864]
["bitfinex","SOLUSD",1764924101552,7.24705435,137.99,137.89,16.308864]
["bitfinex","SOLUSD",1764924101883,11.98908092,137.99,137.9,8.80994492]
["bitfinex","SOLUSD",1764924102178,11.98908092,137.99,137.89,16.308864]
["bitfinex","SOLUSD",1764924102678,11.98908092,137.99,137.9,25.38071065]
["bitfinex","SOLUSD",1764924103254,7.24705435,137.99,137.9,25.38071065]
["bitfinex","SOLUSD",1764924103452,11.99009448,137.99,137.9,25.38071065]
["bitfinex","SOLUSD",1764924103677,7.24705435,137.99,137.9,25.38071065]
["bitfinex","SOLUSD",1764924103876,11.989914,137.99,137.9,25.38071065]
["bitfinex","SOLUSD",1764924104077,11.989914,137.99,137.9,100.38071065]
["bitfinex","SOLUSD",1764924104279,7.24705435,137.99,137.9,100.38071065]
["bitfinex","SOLUSD",1764924104467,8.80994492,138.02,137.94,16.308864]
["bitfinex","SOLUSD",1764924104654,4.74344414,138.01,137.94,16.308864]
["bitfinex","SOLUSD",1764924105072,4.74344414,138.01,137.93,16.308864]
["bitfinex","SOLUSD",1764924105483,11.9887709,138.02,137.93,16.308864]
["bitfinex","SOLUSD",1764924106380,11.9887709,138.02,137.94,7.24952878]
["bitfinex","SOLUSD",1764924106775,11.9887709,138.02,137.94,25.37335073]
["bitfinex","SOLUSD",1764924114893,7.24362384,138.06,137.98,16.308864]
["bitfinex","SOLUSD",1764924115090,11.99019213,138.06,137.98,16.308864]
["bitfinex","SOLUSD",1764924115473,11.99019213,138.06,137.99,16.308864]
["bitfinex","SOLUSD",1764924115675,7.24292362,138.07,137.99,16.308864]
["bitfinex","SOLUSD",1764924115893,11.98830601,138.07,137.99,16.308864]
["bitfinex","SOLUSD",1764924116767,11.98830601,138.07,138.0,25.36231883]
["bitfinex","SOLUSD",1764924117193,7.24292362,138.07,138.0,25.36231883]
["bitfinex","SOLUSD",1764924117783,18.10612187,138.08,138.0,25.36231883]
["bitfinex","SOLUSD",1764924118687,7.24165399,138.09,138.0,25.36231883]
["bitfinex","SOLUSD",1764924118893,11.98024645,138.09,138.0,25.36231883]
["bitfinex","SOLUSD",1764924119067,11.98024645,138.09,138.0,61.59420288]
["bitfinex","SOLUSD",1764924119264,7.24165399,138.09,138.03,16.308864]
["bitfinex","SOLUSD",1764924119902,11.9780783,138.1,138.04,25.35496957]
["bitfinex","SOLUSD",1764924120073,7.24008108,138.12,138.04,25.35496957]
["bitfinex","SOLUSD",1764924120272,11.97735073,138.12,138.04,25.35496957]
["bitfinex","SOLUSD",1764924120496,7.24008108,138.12,138.04,25.35496957]
["bitfinex","SOLUSD",1764924121406,11.97754947,138.12,138.04,25.35496957]
["bitfinex","SOLUSD",1764924121713,7.24008108,138.12,138.04,25.35496957]
["bitfinex","SOLUSD",1764924122706,25.3402838,138.12,138.04,25.35496957]
["bitfinex","SOLUSD",1764924122878,25.3402838,138.12,138.04,86.95496957]
["bitfinex","SOLUSD",1764924123587,7.43972041,138.13,138.04,86.95496957]
["bitfinex","SOLUSD",1764924123886,7.43972041,138.13,138.08,16.308864]
["bitfinex","SOLUSD",1764924124094,7.43972041,138.13,138.08,77.908864]
["bitfinex","SOLUSD",1764924124478,0.2,138.13,138.08,77.908864]
["bitfinex","SOLUSD",1764924125073,7.43957392,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1764924125472,0.2,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1764924125673,0.2,138.13,138.12,16.308864]
["bitfinex","SOLUSD",1764924126085,0.2,138.13,138.1,16.308864]
["bitfinex","SOLUSD",1764924127073,0.2,138.13,138.1,23.54973672]
["bitfinex","SOLUSD",1764924127896,0.2,138.13,138.09,7.24149876]
["bitfinex","SOLUSD",1764924128099,0.2,138.13,138.08,7.24212787]
["bitfinex","SOLUSD",1764924128100,7.43970018,138.13,138.08,7.24212787]
["bitfinex","SOLUSD",1764924128299,0.2,138.13,138.1,7.24089807]
["bitfinex","SOLUSD",1764924128506,0.2,138.13,138.09,7.2415426]
["bitfinex","SOLUSD",1764924128714,7.43962386,138.13,138.09,7.2415426]
["bitfinex","SOLUSD",1764924129084,7.43962386,138.13,138.07,25.34871301]
["bitfinex","SOLUSD",1764924130799,25.5385162,138.13,138.06,16.308864]
["bitfinex","SOLUSD",1764924130989,8.80994492,138.12,138.03,18.11164787]
["bitfinex","SOLUSD",1764924131408,41.8473802,138.13,138.06,7.24321314]
["bitfinex","SOLUSD",1764924131585,41.8473802,138.13,138.07,16.308864]
["bitfinex","SOLUSD",1764924131586,0.2,138.13,138.07,16.308864]
["bitfinex","SOLUSD",1764924131792,7.4396137,138.13,138.07,16.308864]
["bitfinex","SOLUSD",1764924132700,7.4396137,138.13,138.08,7.24217844]
["bitfinex","SOLUSD",1764924135407,7.4396137,138.13,138.07,23.55140739]
["bitfinex","SOLUSD",1764924136590,25.53850604,138.13,138.07,23.55140739]
["bitfinex","SOLUSD",1764924139813,0.2,138.13,138.07,23.55140739]
["bitfinex","SOLUSD",1764924140413,0.2,138.13,138.07,41.65816483]
["bitfinex","SOLUSD",1764924141700,0.2,138.13,138.11,16.308864]
["bitfinex","SOLUSD",1764924141901,0.2,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1764924143510,0.2,138.16,138.15,16.308864]
["bitfinex","SOLUSD",1764924143818,0.2,138.16,138.15,23.54737286]
["bitfinex","SOLUSD",1764924148537,0.2,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764924150442,0.2,138.16,138.13,25.33783268]
["bitfinex","SOLUSD",1764924154844,7.43802862,138.16,138.06,82.23610769]
["bitfinex","SOLUSD",1764924155138,25.53299098,138.16,138.11,7.24049475]
["bitfinex","SOLUSD",1764924156743,25.53299098,138.16,138.1,7.24112961]
["bitfinex","SOLUSD",1764924157331,0.2,138.16,138.1,25.34395365]
["bitfinex","SOLUSD",1764924159160,7.43819737,138.16,138.1,25.34395365]
["bitfinex","SOLUSD",1764924159858,7.43819737,138.16,138.1,191.34395365]
["bitfinex","SOLUSD",1764924160758,25.53315973,138.16,138.1,7.24112961]
["bitfinex","SOLUSD",1764924160928,25.53315973,138.16,138.09,23.55032036]
["bitfinex","SOLUSD",1764924161330,13.53315367,138.15,138.06,18.1074612]
["bitfinex","SOLUSD",1764924161531,8.80994492,138.15,138.07,23.55126119]
["bitfinex","SOLUSD",1764924161824,8.80994492,138.15,138.08,7.24216106]
["bitfinex","SOLUSD",1764924162160,25.33661502,138.14,138.07,23.55135789]
["bitfinex","SOLUSD",1764924163254,25.33661502,138.14,138.07,16.308864]
["bitfinex","SOLUSD",1764924163453,4.72761486,138.13,138.06,7.24299562]
["bitfinex","SOLUSD",1764924164059,4.72761486,138.13,138.07,7.24258254]
["bitfinex","SOLUSD",1764924164232,7.24008108,138.12,138.05,25.35237081]
["bitfinex","SOLUSD",1764924165353,7.23955693,138.13,138.05,25.35237081]
["bitfinex","SOLUSD",1764924169178,18.09758216,138.14,138.05,25.35237081]
["bitfinex","SOLUSD",1764924171078,18.09758216,138.14,138.05,86.95237081]
["bitfinex","SOLUSD",1764924171580,7.23850886,138.15,138.09,16.308864]
["bitfinex","SOLUSD",1764924171788,7.23850886,138.15,138.09,61.6]
["bitfinex","SOLUSD",1764924172786,7.23850886,138.15,138.1,7.24112961]
["bitfinex","SOLUSD",1764924173991,25.33478102,138.15,138.09,68.84146264]
["bitfinex","SOLUSD",1764924174599,25.33478102,138.15,138.09,61.6]
["bitfinex","SOLUSD",1764924174780,8.80994492,138.14,138.06,7.24309942]
["bitfinex","SOLUSD",1764924175295,16.308864,138.11,138.03,7.24462911]
["bitfinex","SOLUSD",1764924175877,25.34395365,138.1,138.03,7.24480185]
["bitfinex","SOLUSD",1764924177392,25.34395365,138.1,138.02,81.89634866]
["bitfinex","SOLUSD",1764924177566,25.34395365,138.1,138.02,74.651185]
["bitfinex","SOLUSD",1764924177769,25.34395365,138.1,138.02,81.89636938]
["bitfinex","SOLUSD",1764924178690,61.54960173,138.1,138.02,81.89636938]
["bitfinex","SOLUSD",1764924179798,61.54960173,138.1,138.02,143.49636938]
["bitfinex","SOLUSD",1764924183588,61.54960173,138.1,138.02,68.84531192]
["bitfinex","SOLUSD",1764924188585,25.34395365,138.1,138.02,86.95862883]
["bitfinex","SOLUSD",1764924189817,7.24112961,138.1,138.03,16.308864]
["bitfinex","SOLUSD",1764924189982,7.24112961,138.1,138.03,77.908864]
["bitfinex","SOLUSD",1764924192211,18.10224658,138.11,138.03,77.908864]
["bitfinex","SOLUSD",1764924192416,18.10224658,138.11,138.04,7.24427702]
["bitfinex","SOLUSD",1764924193031,18.10224658,138.11,138.03,68.84465557]
["bitfinex","SOLUSD",1764924193190,8.80994492,138.1,138.01,34.42280186]
["bitfinex","SOLUSD",1764924193894,8.80994492,138.1,138.02,7.24499928]
["bitfinex","SOLUSD",1764924194415,25.34578897,138.09,138.02,7.24499928]
["bitfinex","SOLUSD",1764924196811,7.24165399,138.09,138.02,25.35831619]
["bitfinex","SOLUSD",1764924197814,7.24165399,138.09,138.02,191.35831619]
["bitfinex","SOLUSD",1764924198195,18.10220343,138.11,138.02,191.35831619]
["bitfinex","SOLUSD",1764924198196,25.34280874,138.11,138.02,191.35831619]
["bitfinex","SOLUSD",1764924201718,18.10220343,138.11,138.02,191.35831619]
["bitfinex","SOLUSD",1764924202333,18.10220343,138.11,138.02,86.95831619]
["bitfinex","SOLUSD",1764924204312,7.24165399,138.09,138.02,86.95831619]
["bitfinex","SOLUSD",1764924205512,18.10220343,138.11,138.02,86.95831619]
["bitfinex","SOLUSD",1764924206320,4.74332629,138.1,138.02,86.95831619]
["bitfinex","SOLUSD",1764924206519,11.98496575,138.1,138.02,86.95831619]
["bitfinex","SOLUSD",1764924206707,7.24163946,138.1,138.02,191.35831619]
["bitfinex","SOLUSD",1764924207443,16.308864,138.13,138.02,191.35831619]
["bitfinex","SOLUSD",1764924207444,7.24008108,138.12,138.03,8.80994492]
["bitfinex","SOLUSD",1764924207622,11.98472217,138.12,138.04,16.308864]
["bitfinex","SOLUSD",1764924208609,30.08492489,138.12,138.05,7.24375226]
["bitfinex","SOLUSD",1764924208828,25.3402838,138.12,138.05,7.24375226]
["bitfinex","SOLUSD",1764924209564,7.24008108,138.12,138.05,25.35313291]
["bitfinex","SOLUSD",1764924209749,11.98562332,138.12,138.05,25.35313291]
["bitfinex","SOLUSD",1764924210041,7.24008108,138.12,138.05,25.35313291]
["bitfinex","SOLUSD",1764924210426,11.98534929,138.13,138.05,191.35313291]
["bitfinex","SOLUSD",1764924210771,7.23978816,138.13,138.05,191.35313291]
["bitfinex","SOLUSD",1764924210942,25.33721705,138.14,138.05,191.35313291]
["bitfinex","SOLUSD",1764924212562,7.23862755,138.15,138.09,16.308864]
["bitfinex","SOLUSD",1764924212730,0.2,138.16,138.09,77.908864]
["bitfinex","SOLUSD",1764924213374,0.2,138.16,138.1,25.34395365]
["bitfinex","SOLUSD",1764924213736,0.2,138.16,138.1,86.94395365]
["bitfinex","SOLUSD",1764924214048,0.2,138.16,138.11,8.80994492]
["bitfinex","SOLUSD",1764924215358,0.2,138.16,138.12,25.3402838]
["bitfinex","SOLUSD",1764924215561,0.2,138.16,138.12,86.9402838]
["bitfinex","SOLUSD",1764924215736,0.2,138.16,138.12,68.84008108]
["bitfinex","SOLUSD",1764924216873,7.4382272,138.16,138.12,68.84008108]
["bitfinex","SOLUSD",1764924217944,0.2,138.16,138.12,68.84008108]
["bitfinex","SOLUSD",1764924219267,0.2,138.16,138.12,41.6491478]
["bitfinex","SOLUSD",1764924219460,0.2,138.16,138.12,103.2491478]
["bitfinex","SOLUSD",1764924219954,0.2,138.16,138.13,8.80994492]
["bitfinex","SOLUSD",1764924221655,0.2,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1764924223778,0.2,138.16,138.13,25.33721362]
["bitfinex","SOLUSD",1764924224380,0.2,138.16,138.13,68.83955693]
["bitfinex","SOLUSD",1764924224588,0.2,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1764924227490,0.2,138.16,138.13,68.83955693]
["bitfinex","SOLUSD",1764924231076,7.43802364,138.16,138.13,61.6]
["bitfinex","SOLUSD",1764924231670,25.532986,138.16,138.08,18.10470476]
["bitfinex","SOLUSD",1764924231862,25.532986,138.16,138.1,7.24095603]
["bitfinex","SOLUSD",1764924232790,25.532986,138.16,138.09,7.24165399]
["bitfinex","SOLUSD",1764924242137,7.43802364,138.16,138.09,25.34578897]
["bitfinex","SOLUSD",1764924242327,0.2,138.16,138.09,191.34578897]
["bitfinex","SOLUSD",1764924244942,7.4380275,138.16,138.09,191.34578897]
["bitfinex","SOLUSD",1764924245723,0.2,138.16,138.09,191.34578897]
["bitfinex","SOLUSD",1764924247124,7.43800338,138.16,138.09,191.34578897]
["bitfinex","SOLUSD",1764924249248,7.43800338,138.16,138.09,86.94578897]
["bitfinex","SOLUSD",1764924253025,12.18791537,138.16,138.09,86.94578897]
["bitfinex","SOLUSD",1764924253825,7.43800338,138.16,138.09,86.94578897]
["bitfinex","SOLUSD",1764924254234,12.19021225,138.16,138.09,191.34578897]
["bitfinex","SOLUSD",1764924257353,7.43800338,138.16,138.09,191.34578897]
["bitfinex","SOLUSD",1764924257654,12.19415284,138.16,138.09,191.34578897]
["bitfinex","SOLUSD",1764924257853,16.308864,138.13,138.04,8.44039835]
["bitfinex","SOLUSD",1764924258042,4.75614946,138.12,138.06,7.24290276]
["bitfinex","SOLUSD",1764924259164,16.308864,138.11,138.0,116.12633637]
["bitfinex","SOLUSD",1764924259331,16.308864,138.11,138.04,7.24395812]
["bitfinex","SOLUSD",1764924260033,25.34395365,138.1,138.04,7.24395812]
["bitfinex","SOLUSD",1764924262546,25.34395365,138.1,138.03,7.24480185]
["bitfinex","SOLUSD",1764924263060,25.34395365,138.1,138.03,68.84480185]
["bitfinex","SOLUSD",1764924269066,25.34395365,138.1,138.03,173.24480185]
["bitfinex","SOLUSD",1764924271075,25.34395365,138.1,138.03,191.35680648]
["bitfinex","SOLUSD",1764924274968,25.34395365,138.1,138.03,86.95680648]
["bitfinex","SOLUSD",1764924280887,25.34395365,138.1,138.03,191.35680648]
["bitfinex","SOLUSD",1764924288888,7.24060531,138.11,138.04,8.80994492]
["bitfinex","SOLUSD",1764924289184,7.24060531,138.11,138.05,16.308864]
["bitfinex","SOLUSD",1764924290054,61.53423906,138.14,138.06,7.24322758]
["bitfinex","SOLUSD",1764924290272,61.53423906,138.14,138.06,68.84322758]
["bitfinex","SOLUSD",1764924292180,7.24008108,138.12,138.06,68.84322758]
["bitfinex","SOLUSD",1764924294976,61.53423906,138.14,138.06,68.84322758]
["bitfinex","SOLUSD",1764924295777,61.53423906,138.14,138.06,173.24322758]
["bitfinex","SOLUSD",1764924295980,25.33661502,138.14,138.06,191.35129653]
["bitfinex","SOLUSD",1764924296684,4.75502708,138.13,138.06,191.35129653]
["bitfinex","SOLUSD",1764924297089,7.24008108,138.12,138.06,191.35129653]
["bitfinex","SOLUSD",1764924298269,18.09986565,138.13,138.06,191.35129653]
["bitfinex","SOLUSD",1764924299294,4.75713512,138.12,138.06,191.35129653]
["bitfinex","SOLUSD",1764924299592,7.24060531,138.11,138.06,191.35129653]
["bitfinex","SOLUSD",1764924300797,18.09986565,138.13,138.06,191.35129653]
["bitfinex","SOLUSD",1764924300971,4.75857163,138.12,138.06,191.35129653]
["bitfinex","SOLUSD",1764924301488,4.75857163,138.11,138.06,61.6]
["bitfinex","SOLUSD",1764924301666,21.06743563,138.12,138.04,61.6]
["bitfinex","SOLUSD",1764924301869,4.75857163,138.11,138.04,61.6]
["bitfinex","SOLUSD",1764924302095,4.75857163,138.1,138.04,61.6]
["bitfinex","SOLUSD",1764924302294,4.75857163,138.09,138.04,68.84418718]
["bitfinex","SOLUSD",1764924302472,43.98720545,138.12,138.04,68.84418718]
["bitfinex","SOLUSD",1764924302473,4.75857163,138.11,138.04,68.84418718]
["bitfinex","SOLUSD",1764924302788,4.75857163,138.1,138.04,68.84418718]
["bitfinex","SOLUSD",1764924302968,7.24217844,138.08,138.04,68.84418718]
["bitfinex","SOLUSD",1764924307109,7.24217844,138.08,138.04,61.6]
["bitfinex","SOLUSD",1764924307617,30.11255198,138.08,138.04,61.6]
["bitfinex","SOLUSD",1764924307778,25.34762455,138.08,138.04,61.6]
["bitfinex","SOLUSD",1764924308780,25.34395365,138.1,138.04,61.6]
["bitfinex","SOLUSD",1764924308991,4.76485754,138.09,138.04,61.6]
["bitfinex","SOLUSD",1764924309311,4.76485754,138.08,138.04,61.6]
["bitfinex","SOLUSD",1764924309605,4.76485754,138.09,138.04,61.6]
["bitfinex","SOLUSD",1764924309807,4.76485754,138.08,138.04,61.6]
["bitfinex","SOLUSD",1764924310008,7.24217844,138.08,138.04,61.6]
["bitfinex","SOLUSD",1764924310187,12.00703598,138.08,138.04,61.6]
["bitfinex","SOLUSD",1764924310391,30.11248209,138.08,138.04,61.6]
["bitfinex","SOLUSD",1764924310601,25.34762455,138.08,138.04,61.6]
["bitfinex","SOLUSD",1764924310903,4.76397557,138.07,138.04,61.6]
["bitfinex","SOLUSD",1764924312285,7.24322758,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924313481,7.24322758,138.06,138.01,7.24563151]
["bitfinex","SOLUSD",1764924313687,7.24322758,138.06,137.98,7.24714638]
["bitfinex","SOLUSD",1764924313994,4.76297511,138.05,137.98,7.24714638]
["bitfinex","SOLUSD",1764924314508,7.24427702,138.04,137.98,7.24742716]
["bitfinex","SOLUSD",1764924316117,25.35393074,138.05,137.98,7.24742716]
["bitfinex","SOLUSD",1764924316516,7.24375226,138.05,137.98,25.36599506]
["bitfinex","SOLUSD",1764924319518,7.24375226,138.05,137.98,191.36599506]
["bitfinex","SOLUSD",1764924320196,25.35313291,138.05,137.98,7.24736677]
["bitfinex","SOLUSD",1764924320990,43.47390885,138.05,137.98,7.24736677]
["bitfinex","SOLUSD",1764924321190,43.47390885,138.05,137.97,7.24795245]
["bitfinex","SOLUSD",1764924321992,4.75034004,138.04,137.96,23.55710105]
["bitfinex","SOLUSD",1764924323090,26.50917956,138.04,137.96,23.55710105]
["bitfinex","SOLUSD",1764924323296,7.24480185,138.03,137.96,16.308864]
["bitfinex","SOLUSD",1764924324215,25.35615967,138.04,137.96,34.43005854]
["bitfinex","SOLUSD",1764924326197,25.35615967,138.04,137.96,41.67853635]
["bitfinex","SOLUSD",1764924328418,25.35615967,138.04,137.96,207.67853635]
["bitfinex","SOLUSD",1764924332022,16.308864,138.03,137.96,68.84847781]
["bitfinex","SOLUSD",1764924333217,7.24532676,138.02,137.96,86.96967235]
["bitfinex","SOLUSD",1764924334118,7.24532676,138.02,137.96,207.67853635]
["bitfinex","SOLUSD",1764924335722,18.11188265,138.04,137.96,207.67853635]
["bitfinex","SOLUSD",1764924338324,7.24375226,138.05,137.96,207.67853635]
["bitfinex","SOLUSD",1764924338528,7.24375226,138.05,137.97,8.80994492]
["bitfinex","SOLUSD",1764924339210,7.24375226,138.05,137.98,25.36599506]
["bitfinex","SOLUSD",1764924339723,7.24375226,138.05,137.97,7.24749191]
["bitfinex","SOLUSD",1764924339724,25.35313291,138.05,137.97,7.24749191]
["bitfinex","SOLUSD",1764924340226,5.93369607,138.1,138.0,16.308864]
["bitfinex","SOLUSD",1764924340407,15.59903976,138.18,138.0,16.308864]
["bitfinex","SOLUSD",1764924340408,7.24165399,138.09,138.01,8.80994492]
["bitfinex","SOLUSD",1764924340605,21.75568367,138.06,138.01,16.91423932]
["bitfinex","SOLUSD",1764924340806,25.34578897,138.09,138.01,8.1042944]
["bitfinex","SOLUSD",1764924341005,4.7460148,138.08,138.0,16.308864]
["bitfinex","SOLUSD",1764924341219,25.34578897,138.09,138.01,16.308864]
["bitfinex","SOLUSD",1764924341527,25.34578897,138.09,138.02,7.24532676]
["bitfinex","SOLUSD",1764924341528,4.74789863,138.08,138.02,7.24532676]
["bitfinex","SOLUSD",1764924341704,4.74789863,138.08,138.01,23.55461518]
["bitfinex","SOLUSD",1764924343238,7.24270297,138.07,138.01,23.55461518]
["bitfinex","SOLUSD",1764924346212,7.24270297,138.07,138.01,85.15461518]
["bitfinex","SOLUSD",1764924347625,11.9901357,138.08,138.01,103.26924455]
["bitfinex","SOLUSD",1764924348817,11.9901357,138.08,138.01,41.66924455]
["bitfinex","SOLUSD",1764924349128,7.24223707,138.08,138.01,41.66924455]
["bitfinex","SOLUSD",1764924349427,16.308864,138.1,138.01,41.66924455]
["bitfinex","SOLUSD",1764924349428,12.00224181,138.09,138.01,41.66924455]
["bitfinex","SOLUSD",1764924351339,7.24270297,138.07,138.01,41.66924455]
["bitfinex","SOLUSD",1764924352805,7.24217844,138.08,138.01,41.66924455]
["bitfinex","SOLUSD",1764924353825,7.24217844,138.08,138.01,207.66924455]
["bitfinex","SOLUSD",1764924356418,12.00692047,138.08,138.01,207.66924455]
["bitfinex","SOLUSD",1764924358412,30.11236658,138.08,138.01,207.66924455]
["bitfinex","SOLUSD",1764924358618,4.76444772,138.07,138.01,189.55461518]
["bitfinex","SOLUSD",1764924360342,12.00742336,138.07,138.01,207.66924455]
["bitfinex","SOLUSD",1764924360634,7.24297564,138.07,138.01,207.66924455]
["bitfinex","SOLUSD",1764924361026,12.00760362,138.07,138.01,207.66924455]
["bitfinex","SOLUSD",1764924361334,7.24232312,138.08,138.01,207.66924455]
["bitfinex","SOLUSD",1764924362037,12.00691398,138.08,138.01,207.66924455]
["bitfinex","SOLUSD",1764924362417,7.24232312,138.08,138.02,8.80994492]
["bitfinex","SOLUSD",1764924363031,25.34631703,138.09,138.03,7.24480185]
["bitfinex","SOLUSD",1764924363927,25.34631703,138.09,137.99,7.24661905]
["bitfinex","SOLUSD",1764924363928,13.57414506,138.08,137.99,7.24661905]
["bitfinex","SOLUSD",1764924364122,4.76420014,138.07,137.99,7.24661905]
["bitfinex","SOLUSD",1764924365133,25.35129653,138.06,137.99,7.24661905]
["bitfinex","SOLUSD",1764924366311,18.10806895,138.06,137.99,7.24661905]
["bitfinex","SOLUSD",1764924368950,18.10806895,138.06,137.99,68.84661905]
["bitfinex","SOLUSD",1764924369844,18.10806895,138.06,137.99,86.96387392]
["bitfinex","SOLUSD",1764924370440,25.34762455,138.08,137.99,86.96387392]
["bitfinex","SOLUSD",1764924370637,4.7698529,138.07,137.99,86.96387392]
["bitfinex","SOLUSD",1764924371237,4.7698529,138.07,137.99,68.84661905]
["bitfinex","SOLUSD",1764924371560,26.52238163,138.07,137.99,68.84661905]
["bitfinex","SOLUSD",1764924371757,4.7698529,138.06,137.99,68.84661905]
["bitfinex","SOLUSD",1764924372848,7.24375226,138.05,137.99,68.84661905]
["bitfinex","SOLUSD",1764924373023,7.24375226,138.05,137.99,7.24661905]
["bitfinex","SOLUSD",1764924373547,25.35313291,138.05,137.99,7.24661905]
["bitfinex","SOLUSD",1764924373737,7.24375226,138.05,137.99,7.24661905]
["bitfinex","SOLUSD",1764924374621,7.24375226,138.05,137.99,25.36387392]
["bitfinex","SOLUSD",1764924376740,25.35313291,138.05,137.99,61.6]
["bitfinex","SOLUSD",1764924378425,18.10938065,138.05,137.99,61.6]
["bitfinex","SOLUSD",1764924379155,18.10938065,138.05,137.99,68.84683334]
["bitfinex","SOLUSD",1764924390165,7.24480185,138.03,137.99,68.84683334]
["bitfinex","SOLUSD",1764924391265,18.10938065,138.05,137.99,68.84683334]
["bitfinex","SOLUSD",1764924392247,18.10938065,138.05,137.98,61.6]
["bitfinex","SOLUSD",1764924392446,26.52548863,138.04,137.98,61.6]
["bitfinex","SOLUSD",1764924392665,4.76822715,138.03,137.96,85.1572869]
["bitfinex","SOLUSD",1764924393347,25.35864367,138.02,137.96,85.1572869]
["bitfinex","SOLUSD",1764924394466,18.11331691,138.02,137.96,85.1572869]
["bitfinex","SOLUSD",1764924395556,18.11331691,138.02,137.96,61.6]
["bitfinex","SOLUSD",1764924396061,18.11331691,138.02,137.96,68.84846699]
["bitfinex","SOLUSD",1764924396452,25.35864367,138.02,137.96,68.84846699]
["bitfinex","SOLUSD",1764924397868,18.11331691,138.02,137.96,61.6]
["bitfinex","SOLUSD",1764924398468,18.11331691,138.02,137.96,68.84839067]
["bitfinex","SOLUSD",1764924400546,7.24480185,138.03,137.96,68.84839067]
["bitfinex","SOLUSD",1764924400764,7.24480185,138.03,137.96,86.96958521]
["bitfinex","SOLUSD",1764924402446,12.0088411,138.03,137.96,86.96958521]
["bitfinex","SOLUSD",1764924402642,7.24480185,138.03,137.96,191.36958521]
["bitfinex","SOLUSD",1764924403855,7.24480185,138.03,137.95,7.34870979]
["bitfinex","SOLUSD",1764924403856,30.12341072,138.03,137.95,7.34870979]
["bitfinex","SOLUSD",1764924404060,4.76660424,138.02,137.95,7.34870979]
["bitfinex","SOLUSD",1764924405599,7.24585174,138.01,137.95,7.34870979]
["bitfinex","SOLUSD",1764924407248,18.11457956,138.02,137.95,7.34870979]
["bitfinex","SOLUSD",1764924408554,18.11457956,138.02,137.95,87.07121794]
["bitfinex","SOLUSD",1764924413178,7.24480185,138.03,137.95,87.07121794]
["bitfinex","SOLUSD",1764924413387,12.01347328,138.03,137.95,87.07121794]
["bitfinex","SOLUSD",1764924415384,30.12547791,138.03,137.95,87.07121794]
["bitfinex","SOLUSD",1764924415680,30.12547791,138.03,137.95,7.34881629]
["bitfinex","SOLUSD",1764924415681,4.76867143,138.02,137.95,7.34881629]
["bitfinex","SOLUSD",1764924416089,4.76867143,138.02,137.95,0.1]
["bitfinex","SOLUSD",1764924416860,4.76867143,138.02,137.95,7.34894884]
["bitfinex","SOLUSD",1764924417689,25.36048111,138.01,137.95,0.1]
["bitfinex","SOLUSD",1764924420490,34.1667514,138.03,137.95,0.1]
["bitfinex","SOLUSD",1764924420664,4.77153929,138.02,137.95,0.1]
["bitfinex","SOLUSD",1764924421870,7.24585174,138.01,137.95,0.1]
["bitfinex","SOLUSD",1764924422168,12.01739103,138.01,137.95,0.1]
["bitfinex","SOLUSD",1764924422687,30.1320204,138.01,137.95,0.1]
["bitfinex","SOLUSD",1764924422870,4.77153929,138.0,137.95,0.1]
["bitfinex","SOLUSD",1764924423894,7.24690194,137.99,137.95,0.1]
["bitfinex","SOLUSD",1764924424879,7.90690194,137.99,137.95,7.95872146]
["bitfinex","SOLUSD",1764924425078,12.67815627,138.0,137.96,0.61]
["bitfinex","SOLUSD",1764924425688,0.66,137.99,137.96,0.61]
["bitfinex","SOLUSD",1764924426088,0.66,137.99,137.95,7.34872146]
["bitfinex","SOLUSD",1764924426267,0.66,137.99,137.96,0.61]
["bitfinex","SOLUSD",1764924426469,0.66,137.99,137.96,62.21]
["bitfinex","SOLUSD",1764924427397,7.90717182,137.99,137.96,62.21]
["bitfinex","SOLUSD",1764924428169,7.90717182,137.99,137.96,69.45827485]
["bitfinex","SOLUSD",1764924428399,0.66,137.99,137.96,69.45827485]
["bitfinex","SOLUSD",1764924429094,0.66,138.0,137.97,0.61]
["bitfinex","SOLUSD",1764924429386,0.66,138.0,137.96,69.45827485]
["bitfinex","SOLUSD",1764924429591,7.2460521,138.01,137.97,0.61]
["bitfinex","SOLUSD",1764924429789,0.66,138.01,137.97,0.61]
["bitfinex","SOLUSD",1764924430380,12.6764407,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1764924430574,12.6764407,138.02,137.98,68.84742716]
["bitfinex","SOLUSD",1764924430782,0.66,138.01,137.98,69.45742716]
["bitfinex","SOLUSD",1764924432305,12.6764407,138.02,137.99,0.61]
["bitfinex","SOLUSD",1764924432617,5.43086572,138.02,137.99,0.61]
["bitfinex","SOLUSD",1764924432791,12.67623205,138.02,137.99,0.61]
["bitfinex","SOLUSD",1764924433200,7.90536633,138.02,137.99,0.61]
["bitfinex","SOLUSD",1764924433505,7.24536633,138.02,137.98,68.84742716]
["bitfinex","SOLUSD",1764924433673,0.66,138.01,137.98,69.45742716]
["bitfinex","SOLUSD",1764924434885,0.66,138.01,137.99,0.61]
["bitfinex","SOLUSD",1764924435088,12.678473,138.02,137.99,0.61]
["bitfinex","SOLUSD",1764924435302,12.678473,138.02,137.99,62.21]
["bitfinex","SOLUSD",1764924436104,0.66,138.01,137.99,62.21]
["bitfinex","SOLUSD",1764924436294,0.66,138.01,137.99,61.6]
["bitfinex","SOLUSD",1764924436483,12.678473,138.02,137.99,62.21]
["bitfinex","SOLUSD",1764924437002,0.66,138.01,137.99,61.6]
["bitfinex","SOLUSD",1764924439703,7.90536633,138.02,137.99,68.84688609]
["bitfinex","SOLUSD",1764924439902,7.24536633,138.02,138.0,0.61]
["bitfinex","SOLUSD",1764924440105,7.90536633,138.02,137.99,69.45688609]
["bitfinex","SOLUSD",1764924443139,7.90536633,138.02,137.99,62.21]
["bitfinex","SOLUSD",1764924444385,7.90536633,138.02,137.99,69.45679369]
["bitfinex","SOLUSD",1764924444585,0.66,138.02,137.99,69.45679369]
["bitfinex","SOLUSD",1764924446617,7.90536331,138.02,137.99,69.45679369]
["bitfinex","SOLUSD",1764924448793,7.90537153,138.02,137.99,69.45679369]
["bitfinex","SOLUSD",1764924450314,0.66,138.02,137.99,69.45679369]
["bitfinex","SOLUSD",1764924450504,7.90545598,138.02,137.99,69.45679369]
["bitfinex","SOLUSD",1764924453401,5.96894581,138.08,138.0,0.61]
["bitfinex","SOLUSD",1764924453602,0.69,138.07,138.02,16.308864]
["bitfinex","SOLUSD",1764924453922,4.77568024,138.1,138.03,8.80994492]
["bitfinex","SOLUSD",1764924454103,7.24060531,138.11,138.03,9.41994492]
["bitfinex","SOLUSD",1764924454432,7.93060531,138.11,138.04,0.61]
["bitfinex","SOLUSD",1764924454622,7.24060531,138.11,138.04,0.61]
["bitfinex","SOLUSD",1764924454821,0.69,138.1,138.04,0.61]
["bitfinex","SOLUSD",1764924455328,0.69,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1764924455741,0.69,138.1,138.06,0.61]
["bitfinex","SOLUSD",1764924456932,7.93123715,138.1,138.06,0.61]
["bitfinex","SOLUSD",1764924457436,0.69,138.09,138.06,7.85286922]
["bitfinex","SOLUSD",1764924458509,7.93060531,138.11,138.07,0.61]
["bitfinex","SOLUSD",1764924458717,18.09696164,138.15,138.07,62.21]
["bitfinex","SOLUSD",1764924458922,0.69,138.11,138.07,62.21]
["bitfinex","SOLUSD",1764924459128,0.69,138.11,138.08,0.61]
["bitfinex","SOLUSD",1764924459348,7.92903286,138.14,138.08,0.61]
["bitfinex","SOLUSD",1764924459522,0.69,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1764924460054,0.69,138.13,138.09,7.85165399]
["bitfinex","SOLUSD",1764924460731,7.92964888,138.13,138.09,7.85165399]
["bitfinex","SOLUSD",1764924461119,0.69,138.13,138.09,7.85165399]
["bitfinex","SOLUSD",1764924461320,7.23919873,138.14,138.1,0.61]
["bitfinex","SOLUSD",1764924461531,0.69,138.13,138.1,0.61]
["bitfinex","SOLUSD",1764924462526,0.69,138.13,138.1,7.85101226]
["bitfinex","SOLUSD",1764924463062,0.69,138.14,138.11,0.61]
["bitfinex","SOLUSD",1764924464660,0.69,138.14,138.11,69.45050774]
["bitfinex","SOLUSD",1764924464827,0.69,138.14,138.11,62.21]
["bitfinex","SOLUSD",1764924465027,0.69,138.14,138.11,61.6]
["bitfinex","SOLUSD",1764924465532,0.69,138.14,138.08,7.24183465]
["bitfinex","SOLUSD",1764924465739,0.69,138.14,138.05,34.417665]
["bitfinex","SOLUSD",1764924466056,25.33844927,138.13,138.05,7.24352351]
["bitfinex","SOLUSD",1764924466234,41.64731327,138.13,138.04,7.24414645]
["bitfinex","SOLUSD",1764924466549,0.69,138.12,138.04,7.85414645]
["bitfinex","SOLUSD",1764924466757,0.69,138.12,138.05,0.61]
["bitfinex","SOLUSD",1764924468248,7.24060531,138.11,138.06,7.24322758]
["bitfinex","SOLUSD",1764924468450,7.24060531,138.11,138.05,7.24358948]
["bitfinex","SOLUSD",1764924468646,0.69,138.1,138.05,7.24358948]
["bitfinex","SOLUSD",1764924469157,0.69,138.1,138.05,7.85358948]
["bitfinex","SOLUSD",1764924471357,7.24165399,138.09,138.05,7.85358948]
["bitfinex","SOLUSD",1764924471959,0.69,138.08,138.05,7.85358948]
["bitfinex","SOLUSD",1764924472127,0.69,138.08,138.05,69.45358948]
["bitfinex","SOLUSD",1764924473180,0.69,138.08,138.05,68.84358948]
["bitfinex","SOLUSD",1764924473862,0.69,138.08,138.05,69.45358948]
["bitfinex","SOLUSD",1764924474364,7.93222712,138.08,138.05,61.6]
["bitfinex","SOLUSD",1764924474869,0.67,138.07,138.05,61.6]
["bitfinex","SOLUSD",1764924475170,7.91277439,138.07,138.05,61.6]
["bitfinex","SOLUSD",1764924475674,0.67,138.06,138.01,61.6]
["bitfinex","SOLUSD",1764924476061,0.67,138.06,138.01,62.21]
["bitfinex","SOLUSD",1764924476656,0.67,138.06,138.01,68.84552301]
["bitfinex","SOLUSD",1764924476862,0.67,138.06,138.02,0.61]
["bitfinex","SOLUSD",1764924477381,7.24375226,138.05,138.01,69.45552301]
["bitfinex","SOLUSD",1764924477771,0.67,138.08,138.02,0.61]
["bitfinex","SOLUSD",1764924478875,26.01805452,138.08,138.02,0.61]
["bitfinex","SOLUSD",1764924479062,26.01805452,138.08,138.01,61.6]
["bitfinex","SOLUSD",1764924479255,0.67,138.07,138.01,61.6]
["bitfinex","SOLUSD",1764924479671,0.67,138.07,138.02,7.24529791]
["bitfinex","SOLUSD",1764924479862,0.67,138.07,138.02,68.84529791]
["bitfinex","SOLUSD",1764924480064,0.67,138.07,138.02,69.45529791]
["bitfinex","SOLUSD",1764924480573,0.67,138.07,138.02,62.21]
["bitfinex","SOLUSD",1764924481272,0.67,138.07,138.02,69.45529665]
["bitfinex","SOLUSD",1764924481273,7.24322758,138.06,138.02,69.45529665]
["bitfinex","SOLUSD",1764924481463,7.91282062,138.07,138.03,0.61]
["bitfinex","SOLUSD",1764924481664,0.67,138.06,138.03,0.61]
["bitfinex","SOLUSD",1764924481977,0.67,138.06,138.02,68.84529665]
["bitfinex","SOLUSD",1764924482358,0.67,138.06,138.02,61.6]
["bitfinex","SOLUSD",1764924483258,25.35313291,138.05,137.99,61.6]
["bitfinex","SOLUSD",1764924483770,0.67,138.04,137.99,68.84656014]
["bitfinex","SOLUSD",1764924484373,0.67,138.04,138.0,7.24636973]
["bitfinex","SOLUSD",1764924485354,7.9146574,138.04,138.0,7.24636973]
["bitfinex","SOLUSD",1764924485584,0.67,138.03,138.0,7.24636973]
["bitfinex","SOLUSD",1764924485762,0.67,138.03,138.0,68.84636973]
["bitfinex","SOLUSD",1764924488088,7.91505648,138.03,138.0,61.6]
["bitfinex","SOLUSD",1764924488382,7.91505648,138.03,138.0,68.84637346]
["bitfinex","SOLUSD",1764924488383,0.67,138.03,138.0,68.84637346]
["bitfinex","SOLUSD",1764924488555,0.67,138.02,138.0,68.84637346]
["bitfinex","SOLUSD",1764924489792,7.91541554,138.02,138.0,61.6]
["bitfinex","SOLUSD",1764924489996,0.67,138.02,138.0,61.6]
["bitfinex","SOLUSD",1764924490205,16.308864,138.06,138.0,68.84635904]
["bitfinex","SOLUSD",1764924490485,7.91394631,138.05,138.0,68.84635904]
["bitfinex","SOLUSD",1764924490693,7.91394631,138.05,138.0,69.45635904]
["bitfinex","SOLUSD",1764924490986,0.67,138.04,138.0,69.45635904]
["bitfinex","SOLUSD",1764924492090,0.67,138.05,138.01,0.61]
["bitfinex","SOLUSD",1764924492296,0.67,138.06,138.01,62.21]
["bitfinex","SOLUSD",1764924492698,0.67,138.06,138.02,0.61]
["bitfinex","SOLUSD",1764924493273,0.67,138.07,138.02,0.61]
["bitfinex","SOLUSD",1764924493597,0.67,138.1,138.02,0.61]
["bitfinex","SOLUSD",1764924493799,7.91112961,138.1,138.03,8.80994492]
["bitfinex","SOLUSD",1764924493998,7.91112961,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1764924494178,0.67,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1764924494373,0.67,138.09,138.05,7.85375226]
["bitfinex","SOLUSD",1764924495723,0.67,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1764924495995,7.91189323,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1764924497273,0.67,138.08,138.04,7.85427702]
["bitfinex","SOLUSD",1764924498005,0.67,138.09,138.05,0.61]
["bitfinex","SOLUSD",1764924498219,7.24072136,138.11,138.05,0.61]
["bitfinex","SOLUSD",1764924498811,0.67,138.1,138.05,0.61]
["bitfinex","SOLUSD",1764924499101,0.67,138.1,138.05,62.21]
["bitfinex","SOLUSD",1764924499514,0.67,138.1,138.06,7.85322758]
["bitfinex","SOLUSD",1764924499909,24.21910586,138.12,138.07,0.61]
["bitfinex","SOLUSD",1764924500219,7.91024186,138.12,138.07,0.61]
["bitfinex","SOLUSD",1764924500417,12.67673573,138.12,138.07,0.61]
["bitfinex","SOLUSD",1764924501111,12.00673573,138.12,138.07,7.85241895]
["bitfinex","SOLUSD",1764924501486,0.67,138.11,138.07,7.85241895]
["bitfinex","SOLUSD",1764924502917,7.91111397,138.11,138.07,7.85241895]
["bitfinex","SOLUSD",1764924503484,7.91111397,138.11,138.08,0.61]
["bitfinex","SOLUSD",1764924503715,7.91111397,138.11,138.08,62.21]
["bitfinex","SOLUSD",1764924504414,7.24021706,138.12,138.09,0.61]
["bitfinex","SOLUSD",1764924504606,7.24021706,138.12,138.09,62.21]
["bitfinex","SOLUSD",1764924504607,12.00842768,138.12,138.09,62.21]
["bitfinex","SOLUSD",1764924504807,0.67,138.12,138.09,68.84146579]
["bitfinex","SOLUSD",1764924505007,0.67,138.11,138.09,68.84146579]
["bitfinex","SOLUSD",1764924506114,0.67,138.11,138.09,61.6]
["bitfinex","SOLUSD",1764924509223,7.91071188,138.11,138.09,61.6]
["bitfinex","SOLUSD",1764924509620,0.67,138.1,138.07,68.84248499]
["bitfinex","SOLUSD",1764924509921,0.67,138.1,138.07,69.45248499]
["bitfinex","SOLUSD",1764924513298,16.508864,138.16,138.07,69.45248499]
["bitfinex","SOLUSD",1764924513503,0.67,138.11,138.07,173.85248499]
["bitfinex","SOLUSD",1764924514398,0.67,138.11,138.07,173.24248499]
["bitfinex","SOLUSD",1764924514708,7.91026169,138.12,138.08,0.61]
["bitfinex","SOLUSD",1764924517616,7.9096412,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1764924518004,0.67,138.12,138.08,7.85192523]
["bitfinex","SOLUSD",1764924518516,0.67,138.12,138.09,0.61]
["bitfinex","SOLUSD",1764924519231,0.67,138.12,138.09,7.85153839]
["bitfinex","SOLUSD",1764924520739,0.67,138.12,138.08,7.24217844]
["bitfinex","SOLUSD",1764924523535,0.67,138.12,138.08,7.85217844]
["bitfinex","SOLUSD",1764924523728,0.67,138.12,138.08,7.24217844]
["bitfinex","SOLUSD",1764924524336,0.67,138.12,138.08,173.24217844]
["bitfinex","SOLUSD",1764924526639,0.67,138.12,138.08,173.85217844]
["bitfinex","SOLUSD",1764924527543,7.91017822,138.12,138.08,173.24217844]
["bitfinex","SOLUSD",1764924528044,0.72,138.11,138.08,173.24217844]
["bitfinex","SOLUSD",1764924528636,0.72,138.11,138.08,173.85217844]
["bitfinex","SOLUSD",1764924529523,7.96066554,138.11,138.08,166.0]
["bitfinex","SOLUSD",1764924529842,7.96066554,138.11,138.06,7.24304747]
["bitfinex","SOLUSD",1764924530043,0.72,138.1,138.06,7.24304747]
["bitfinex","SOLUSD",1764924530537,7.96143311,138.1,138.07,0.61]
["bitfinex","SOLUSD",1764924532142,7.24074297,138.11,138.07,7.85241441]
["bitfinex","SOLUSD",1764924532438,0.72,138.12,138.07,7.85241441]
["bitfinex","SOLUSD",1764924532439,7.96029303,138.12,138.07,7.85241441]
["bitfinex","SOLUSD",1764924532643,7.96029303,138.12,138.08,0.61]
["bitfinex","SOLUSD",1764924533446,0.72,138.12,138.08,0.61]
["bitfinex","SOLUSD",1764924535251,0.72,138.12,138.08,7.85173766]
["bitfinex","SOLUSD",1764924535547,7.96020854,138.12,138.08,7.85173766]
["bitfinex","SOLUSD",1764924535752,7.96020854,138.12,138.09,0.61]
["bitfinex","SOLUSD",1764924536247,0.67,138.11,138.09,61.6]
["bitfinex","SOLUSD",1764924537319,7.24112961,138.1,138.09,61.6]
["bitfinex","SOLUSD",1764924537719,7.91112961,138.1,138.09,61.6]
["bitfinex","SOLUSD",1764924541130,12.6976198,138.1,138.09,61.6]
["bitfinex","SOLUSD",1764924541636,7.91112961,138.1,138.09,61.6]
["bitfinex","SOLUSD",1764924543353,12.6976198,138.1,138.09,61.6]
["bitfinex","SOLUSD",1764924543733,7.91112961,138.1,138.09,61.6]
["bitfinex","SOLUSD",1764924543939,12.6976198,138.1,138.09,61.6]
["bitfinex","SOLUSD",1764924544329,7.91112961,138.1,138.09,61.6]
["bitfinex","SOLUSD",1764924544639,12.6976198,138.1,138.09,61.6]
["bitfinex","SOLUSD",1764924544947,7.91112961,138.1,138.09,61.6]
["bitfinex","SOLUSD",1764924545133,12.6976198,138.1,138.09,61.6]
["bitfinex","SOLUSD",1764924545334,12.6976198,138.1,138.05,69.45359396]
["bitfinex","SOLUSD",1764924545551,0.67,138.09,138.05,69.45359396]
["bitfinex","SOLUSD",1764924545761,0.67,138.09,138.06,7.24311961]
["bitfinex","SOLUSD",1764924546056,0.67,138.09,138.06,7.85311961]
["bitfinex","SOLUSD",1764924546257,0.67,138.09,138.06,7.24311961]
["bitfinex","SOLUSD",1764924546546,7.24112961,138.1,138.07,0.61]
["bitfinex","SOLUSD",1764924546754,12.69923496,138.1,138.07,0.61]
["bitfinex","SOLUSD",1764924546941,7.91112961,138.1,138.07,0.61]
["bitfinex","SOLUSD",1764924547347,12.69923535,138.1,138.07,0.61]
["bitfinex","SOLUSD",1764924547551,7.91112961,138.1,138.07,0.61]
["bitfinex","SOLUSD",1764924547853,7.91112961,138.1,138.06,7.85311961]
["bitfinex","SOLUSD",1764924548034,12.70034594,138.1,138.06,0.61]
["bitfinex","SOLUSD",1764924548234,7.91112961,138.1,138.06,0.61]
["bitfinex","SOLUSD",1764924548627,12.70053054,138.1,138.06,7.85317889]
["bitfinex","SOLUSD",1764924548857,7.91112961,138.1,138.06,7.85317889]
["bitfinex","SOLUSD",1764924549042,7.91112961,138.1,138.07,0.61]
["bitfinex","SOLUSD",1764924549354,12.70056764,138.1,138.07,0.61]
["bitfinex","SOLUSD",1764924549540,7.91112961,138.1,138.07,0.61]
["bitfinex","SOLUSD",1764924549942,12.70064465,138.1,138.07,0.61]
["bitfinex","SOLUSD",1764924550144,7.91112961,138.1,138.06,7.85317889]
["bitfinex","SOLUSD",1764924550643,12.70069962,138.1,138.06,7.85317889]
["bitfinex","SOLUSD",1764924550842,7.91112961,138.1,138.06,7.85317889]
["bitfinex","SOLUSD",1764924551265,12.70070116,138.1,138.06,62.21]
["bitfinex","SOLUSD",1764924551435,7.91112961,138.1,138.06,62.21]
["bitfinex","SOLUSD",1764924551842,12.70070123,138.1,138.06,62.21]
["bitfinex","SOLUSD",1764924552133,7.91112961,138.1,138.06,69.45320855]
["bitfinex","SOLUSD",1764924552534,12.70197783,138.1,138.06,69.45320855]
["bitfinex","SOLUSD",1764924552835,0.67,138.09,138.06,61.6]
["bitfinex","SOLUSD",1764924553354,7.91216194,138.09,138.06,61.6]
["bitfinex","SOLUSD",1764924553844,0.67,138.08,138.06,61.6]
["bitfinex","SOLUSD",1764924562561,12.03271842,138.09,138.07,0.61]
["bitfinex","SOLUSD",1764924562751,12.03271842,138.09,138.07,61.6]
["bitfinex","SOLUSD",1764924562752,0.67,138.08,138.07,61.6]
["bitfinex","SOLUSD",1764924563458,7.91217844,138.08,138.07,61.6]
["bitfinex","SOLUSD",1764924563759,7.24217844,138.08,138.07,61.6]
["bitfinex","SOLUSD",1764924566057,7.24217844,138.08,138.06,0.61]
["bitfinex","SOLUSD",1764924566466,7.24217844,138.08,138.05,61.6]
["bitfinex","SOLUSD",1764924566674,7.24217844,138.08,138.06,0.61]
["bitfinex","SOLUSD",1764924568763,0.7,138.08,138.06,7.24315862]
["bitfinex","SOLUSD",1764924570846,0.7,138.08,138.05,68.84361285]
["bitfinex","SOLUSD",1764924572379,7.94243752,138.08,138.05,61.6]
["bitfinex","SOLUSD",1764924572866,0.7,138.07,138.05,61.6]
["bitfinex","SOLUSD",1764924578579,7.24243752,138.08,138.05,62.21]
["bitfinex","SOLUSD",1764924578763,12.74298078,138.08,138.05,62.21]
["bitfinex","SOLUSD",1764924578963,7.94243752,138.08,138.05,62.21]
["bitfinex","SOLUSD",1764924579474,12.74298415,138.08,138.05,62.21]
["bitfinex","SOLUSD",1764924579773,7.94243752,138.08,138.05,62.21]
["bitfinex","SOLUSD",1764924580163,12.04329492,138.08,138.06,0.61]
["bitfinex","SOLUSD",1764924580583,12.04329492,138.08,138.05,61.6]
["bitfinex","SOLUSD",1764924580764,12.04329492,138.08,138.06,0.61]
["bitfinex","SOLUSD",1764924581580,12.74329492,138.08,138.05,62.21]
["bitfinex","SOLUSD",1764924581877,7.94243752,138.08,138.05,62.21]
["bitfinex","SOLUSD",1764924582187,7.24243752,138.08,138.06,0.61]
["bitfinex","SOLUSD",1764924582368,12.04535029,138.08,138.06,0.61]
["bitfinex","SOLUSD",1764924582881,12.04535029,138.08,138.05,61.6]
["bitfinex","SOLUSD",1764924583087,7.94243752,138.08,138.05,62.21]
["bitfinex","SOLUSD",1764924583583,12.74586843,138.08,138.05,62.21]
["bitfinex","SOLUSD",1764924583780,7.94243752,138.08,138.05,62.21]
["bitfinex","SOLUSD",1764924584779,7.24243752,138.08,138.05,61.6]
["bitfinex","SOLUSD",1764924584961,0.7,138.07,138.05,61.6]
["bitfinex","SOLUSD",1764924589780,0.7,138.08,138.05,68.84359235]
["bitfinex","SOLUSD",1764924589984,5.50846187,138.08,138.05,68.84359235]
["bitfinex","SOLUSD",1764924590368,0.7,138.08,138.05,68.84359235]
["bitfinex","SOLUSD",1764924590569,0.7,138.08,138.05,69.45359235]
["bitfinex","SOLUSD",1764924594495,7.94118906,138.1,138.06,7.85292448]
["bitfinex","SOLUSD",1764924594689,4.81389939,138.09,138.06,7.85292448]
["bitfinex","SOLUSD",1764924594892,4.81389939,138.08,138.06,7.85292448]
["bitfinex","SOLUSD",1764924595075,7.94118906,138.1,138.06,7.85292448]
["bitfinex","SOLUSD",1764924595275,4.81484003,138.09,138.06,7.85292448]
["bitfinex","SOLUSD",1764924595471,4.81484003,138.08,138.06,7.85292448]
["bitfinex","SOLUSD",1764924595793,0.7,138.09,138.06,69.45292448]
["bitfinex","SOLUSD",1764924595991,4.81483717,138.08,138.06,69.45292448]
["bitfinex","SOLUSD",1764924596174,7.94118906,138.1,138.06,68.84292448]
["bitfinex","SOLUSD",1764924596376,4.81510689,138.09,138.07,0.61]
["bitfinex","SOLUSD",1764924596582,4.81510689,138.08,138.07,0.61]
["bitfinex","SOLUSD",1764924598500,4.81510689,138.08,138.07,7.85270297]
["bitfinex","SOLUSD",1764924600005,4.81510689,138.09,138.07,7.85270297]
["bitfinex","SOLUSD",1764924600302,4.81510689,138.08,138.07,7.85270297]
["bitfinex","SOLUSD",1764924600601,4.81510689,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1764924600828,0.72,138.1,138.07,7.85270297]
["bitfinex","SOLUSD",1764924601005,4.81633928,138.09,138.07,7.85270297]
["bitfinex","SOLUSD",1764924601185,0.72,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1764924601384,5.53486557,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1764924601706,0.72,138.09,138.07,68.84270297]
["bitfinex","SOLUSD",1764924603105,7.96080543,138.11,138.07,69.45270297]
["bitfinex","SOLUSD",1764924603406,5.53527025,138.1,138.07,69.45270297]
["bitfinex","SOLUSD",1764924603591,4.81527025,138.09,138.07,69.45270297]
["bitfinex","SOLUSD",1764924603793,0.72,138.1,138.07,69.45270297]
["bitfinex","SOLUSD",1764924603992,4.81466437,138.09,138.07,68.84270297]
["bitfinex","SOLUSD",1764924604315,7.96131856,138.1,138.05,28.98505888]
["bitfinex","SOLUSD",1764924604496,5.53423182,138.09,138.05,28.98505888]
["bitfinex","SOLUSD",1764924604698,0.72,138.09,138.05,7.24356524]
["bitfinex","SOLUSD",1764924605000,5.53257574,138.08,138.04,7.24410334]
["bitfinex","SOLUSD",1764924605202,0.72,138.08,138.04,7.24410334]
["bitfinex","SOLUSD",1764924605512,0.72,138.07,138.04,7.85410334]
["bitfinex","SOLUSD",1764924605715,0.72,138.07,138.04,7.24410334]
["bitfinex","SOLUSD",1764924607417,0.72,138.07,138.04,7.85410334]
["bitfinex","SOLUSD",1764924608618,0.72,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1764924608788,0.72,138.07,138.03,7.85480185]
["bitfinex","SOLUSD",1764924609312,0.72,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1764924609488,0.72,138.07,138.04,0.61]
["bitfinex","SOLUSD",1764924610515,7.24261873,138.08,138.04,0.61]
["bitfinex","SOLUSD",1764924610717,7.96165399,138.09,138.04,69.45400045]
["bitfinex","SOLUSD",1764924610921,4.81277553,138.08,138.04,69.45400045]
["bitfinex","SOLUSD",1764924611214,7.96165399,138.09,138.05,0.61]
["bitfinex","SOLUSD",1764924611418,4.81277898,138.08,138.05,0.61]
["bitfinex","SOLUSD",1764924611601,7.96165399,138.09,138.05,0.61]
["bitfinex","SOLUSD",1764924611910,4.81277803,138.08,138.05,0.61]
["bitfinex","SOLUSD",1764924612119,0.72,138.08,138.04,68.84400045]
["bitfinex","SOLUSD",1764924612290,0.72,138.07,138.04,69.45400045]
["bitfinex","SOLUSD",1764924612611,0.72,138.07,138.04,68.84400045]
["bitfinex","SOLUSD",1764924612814,0.72,138.07,138.04,69.45400045]
["bitfinex","SOLUSD",1764924614008,0.72,138.07,138.04,87.564693]
["bitfinex","SOLUSD",1764924616018,5.53269516,138.08,138.04,87.564693]
["bitfinex","SOLUSD",1764924616218,0.72,138.08,138.04,87.564693]
["bitfinex","SOLUSD",1764924616510,0.72,138.08,138.05,0.61]
["bitfinex","SOLUSD",1764924616719,4.8132924,138.08,138.05,166.61]
["bitfinex","SOLUSD",1764924617013,5.5332924,138.09,138.05,166.61]
["bitfinex","SOLUSD",1764924617200,0.72,138.09,138.06,0.61]
["bitfinex","SOLUSD",1764924617815,0.72,138.09,138.06,61.6]
["bitfinex","SOLUSD",1764924618121,4.81215654,138.08,138.06,61.6]
["bitfinex","SOLUSD",1764924618615,0.72,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924622114,12.77543384,138.07,138.04,61.6]
["bitfinex","SOLUSD",1764924622434,4.81273087,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924622733,4.81273087,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924622938,5.48273087,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924624832,12.72648313,138.05,138.01,61.6]
["bitfinex","SOLUSD",1764924625010,0.67,138.04,138.01,61.6]
["bitfinex","SOLUSD",1764924626828,0.67,138.04,138.01,62.21]
["bitfinex","SOLUSD",1764924627728,0.67,138.04,138.01,61.6]
["bitfinex","SOLUSD",1764924627914,7.91429907,138.04,138.01,61.6]
["bitfinex","SOLUSD",1764924628426,0.67,138.03,138.01,61.6]
["bitfinex","SOLUSD",1764924635534,7.24429907,138.04,138.01,61.6]
["bitfinex","SOLUSD",1764924635715,0.67,138.03,138.01,61.6]
["bitfinex","SOLUSD",1764924636338,23.55188247,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1764924636524,0.67,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1764924636910,7.91301847,138.07,138.03,7.85480185]
["bitfinex","SOLUSD",1764924637109,0.67,138.06,138.03,7.85480185]
["bitfinex","SOLUSD",1764924637330,0.67,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1764924638632,0.67,138.06,138.02,7.85532676]
["bitfinex","SOLUSD",1764924640317,0.67,138.06,138.02,69.45532676]
["bitfinex","SOLUSD",1764924642648,7.24301847,138.07,138.03,7.85448665]
["bitfinex","SOLUSD",1764924642943,7.91301847,138.07,138.03,7.85448665]
["bitfinex","SOLUSD",1764924643123,7.91301847,138.07,138.04,0.61]
["bitfinex","SOLUSD",1764924643415,7.91301847,138.07,138.04,62.21]
["bitfinex","SOLUSD",1764924643620,7.91301847,138.07,138.04,61.6]
["bitfinex","SOLUSD",1764924644125,7.91301847,138.07,138.04,62.21]
["bitfinex","SOLUSD",1764924645613,0.67,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924646140,7.91335998,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924646523,0.67,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924649152,7.24270297,138.07,138.04,61.6]
["bitfinex","SOLUSD",1764924649336,0.68,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924651348,7.92324661,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924652627,0.68,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924654154,7.92375226,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924658556,7.24375226,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924659857,7.93375226,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924666465,12.7332894,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924666764,7.93375226,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924666966,12.7332894,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924667337,7.93375226,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924667537,12.7332894,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924667961,7.93375226,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924668167,12.7332894,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924668343,5.48953714,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924668549,12.73279779,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924668743,0.69,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924670065,12.04279779,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924670269,0.69,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924671866,12.04279779,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924672058,12.73279779,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924672365,12.04279779,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924672568,0.69,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924672768,4.79953714,138.06,138.04,62.21]
["bitfinex","SOLUSD",1764924672966,5.48953714,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924673268,12.73289945,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924674072,0.69,138.05,138.04,61.6]
["bitfinex","SOLUSD",1764924674464,12.73289945,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924674665,12.04289945,138.06,138.04,62.21]
["bitfinex","SOLUSD",1764924675164,4.79953714,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924675370,23.55185486,138.07,138.04,61.6]
["bitfinex","SOLUSD",1764924675371,23.55185486,138.07,138.05,0.61]
["bitfinex","SOLUSD",1764924675573,0.69,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924675894,4.80904195,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924676068,5.49904195,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924676451,4.80904195,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924676755,5.49933476,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924678963,4.80933476,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924679161,5.49933476,138.06,138.04,61.6]
["bitfinex","SOLUSD",1764924680685,4.80933476,138.06,138.04,69.45422555]
["bitfinex","SOLUSD",1764924683966,4.80933476,138.06,138.04,68.84422555]
["bitfinex","SOLUSD",1764924684270,4.80933476,138.07,138.05,0.61]
["bitfinex","SOLUSD",1764924684567,4.80933476,138.06,138.04,62.21]
["bitfinex","SOLUSD",1764924684775,4.80933476,138.06,138.04,68.93577482]
["bitfinex","SOLUSD",1764924686383,7.24198096,138.09,138.05,0.61]
["bitfinex","SOLUSD",1764924686565,4.8168668,138.08,138.05,0.61]
["bitfinex","SOLUSD",1764924686766,5.5168668,138.08,138.05,0.61]
["bitfinex","SOLUSD",1764924687271,5.5168668,138.08,138.04,68.32577482]
["bitfinex","SOLUSD",1764924687891,0.7,138.08,138.04,68.32577482]
["bitfinex","SOLUSD",1764924688082,5.51663004,138.08,138.04,68.32577482]
["bitfinex","SOLUSD",1764924689393,5.51663004,138.08,138.05,0.09]
["bitfinex","SOLUSD",1764924690391,12.75892383,138.08,138.05,0.09]
["bitfinex","SOLUSD",1764924690589,7.24229379,138.08,138.05,0.09]
["bitfinex","SOLUSD",1764924690767,7.24229379,138.08,138.05,61.095]
["bitfinex","SOLUSD",1764924690966,12.05803075,138.08,138.05,61.0815]
["bitfinex","SOLUSD",1764924691370,4.81573696,138.08,138.05,61.0815]
["bitfinex","SOLUSD",1764924691582,6.69642894,138.12,138.05,61.0815]
["bitfinex","SOLUSD",1764924691583,12.05702529,138.1,138.05,165.4815]
["bitfinex","SOLUSD",1764924691780,4.81573696,138.09,138.05,133.2329]
["bitfinex","SOLUSD",1764924691998,0.7,138.11,138.05,133.2329]
["bitfinex","SOLUSD",1764924692492,7.9407816,138.11,138.06,7.24322758]
["bitfinex","SOLUSD",1764924692895,0.7,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1764924693872,0.7,138.11,138.06,25.35129653]
["bitfinex","SOLUSD",1764924694069,0.7,138.13,138.07,8.80994492]
["bitfinex","SOLUSD",1764924694273,0.7,138.13,138.07,70.40994492]
["bitfinex","SOLUSD",1764924694882,7.93964292,138.13,138.07,61.6]
["bitfinex","SOLUSD",1764924695195,12.75025821,138.13,138.07,61.6]
["bitfinex","SOLUSD",1764924695385,5.51061529,138.12,138.07,61.6]
["bitfinex","SOLUSD",1764924695795,0.7,138.11,138.07,61.6]
["bitfinex","SOLUSD",1764924695995,7.24112961,138.1,138.07,61.6]
["bitfinex","SOLUSD",1764924696181,7.24112961,138.1,138.06,7.24314758]
["bitfinex","SOLUSD",1764924696381,0.7,138.09,138.05,97.67656555]
["bitfinex","SOLUSD",1764924696580,0.7,138.09,138.05,36.07656555]
["bitfinex","SOLUSD",1764924697594,7.94195333,138.09,138.05,36.07656555]
["bitfinex","SOLUSD",1764924698202,0.7,138.08,138.05,36.07656555]
["bitfinex","SOLUSD",1764924699805,0.7,138.08,138.05,97.67656555]
["bitfinex","SOLUSD",1764924706590,7.24195333,138.09,138.05,97.67656555]
["bitfinex","SOLUSD",1764924707315,7.91135472,138.1,138.05,97.67656555]
["bitfinex","SOLUSD",1764924707994,0.67,138.09,138.05,97.67656555]
["bitfinex","SOLUSD",1764924708886,0.67,138.1,138.05,115.7859462]
["bitfinex","SOLUSD",1764924709887,0.67,138.1,138.05,220.1859462]
["bitfinex","SOLUSD",1764924710193,4.80316308,138.11,138.05,220.1859462]
["bitfinex","SOLUSD",1764924710395,4.80316308,138.11,138.06,8.80994492]
["bitfinex","SOLUSD",1764924710719,12.71349602,138.12,138.06,8.80994492]
["bitfinex","SOLUSD",1764924710912,4.80316308,138.11,138.06,8.80994492]
["bitfinex","SOLUSD",1764924711397,7.91033294,138.12,138.07,7.24270297]
["bitfinex","SOLUSD",1764924711603,0.67,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1764924711789,5.47316308,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1764924711987,0.67,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1764924712301,0.67,138.1,138.06,7.24316793]
["bitfinex","SOLUSD",1764924714300,7.24165399,138.09,138.06,7.24316793]
["bitfinex","SOLUSD",1764924714501,7.24165399,138.09,138.06,68.84316793]
["bitfinex","SOLUSD",1764924714702,0.71,138.08,138.06,68.84316793]
["bitfinex","SOLUSD",1764924715002,7.95165399,138.09,138.06,68.84316793]
["bitfinex","SOLUSD",1764924720630,7.95165399,138.09,138.06,173.24316793]
["bitfinex","SOLUSD",1764924722510,7.24165399,138.09,138.06,173.24316793]
["bitfinex","SOLUSD",1764924724017,7.24165399,138.09,138.06,61.6]
["bitfinex","SOLUSD",1764924724210,0.71,138.08,138.06,61.6]
["bitfinex","SOLUSD",1764924725210,7.24270297,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924725619,7.95270297,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924727317,12.77371551,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924728408,7.95270297,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924728612,12.77371551,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924731725,7.95270297,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924732024,12.77371551,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924732401,7.95270297,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924732615,12.77371551,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924733013,7.95270297,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924733221,12.77371551,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924733630,7.95270297,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924733830,12.77371551,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924734126,7.95270297,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924734327,12.77371551,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924734829,7.95270297,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924735027,12.77371551,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924735329,7.95270297,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924735525,12.77371551,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924735913,7.95270297,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924736212,12.77371551,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924736528,7.95270297,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924736729,12.77371551,138.07,138.06,61.6]
["bitfinex","SOLUSD",1764924737108,0.71,138.09,138.06,61.6]
["bitfinex","SOLUSD",1764924737317,0.71,138.08,138.06,61.6]
["bitfinex","SOLUSD",1764924738540,12.06234647,138.09,138.06,61.6]
["bitfinex","SOLUSD",1764924738726,4.82033943,138.08,138.06,61.6]
["bitfinex","SOLUSD",1764924738919,12.06234647,138.09,138.06,61.6]
["bitfinex","SOLUSD",1764924740438,4.82033943,138.08,138.06,61.6]
["bitfinex","SOLUSD",1764924742834,4.82033943,138.08,138.06,68.84310857]
["bitfinex","SOLUSD",1764924743035,12.06125483,138.11,138.06,61.6]
["bitfinex","SOLUSD",1764924743228,5.47033943,138.1,138.05,97.67651082]
["bitfinex","SOLUSD",1764924743447,5.47033943,138.09,138.05,97.67651082]
["bitfinex","SOLUSD",1764924743739,0.65,138.09,138.05,97.67651082]
["bitfinex","SOLUSD",1764924744039,5.47033943,138.09,138.05,97.67651082]
["bitfinex","SOLUSD",1764924744241,7.89205382,138.09,138.05,97.67651082]
["bitfinex","SOLUSD",1764924744420,0.65,138.08,138.05,97.67651082]
["bitfinex","SOLUSD",1764924749325,4.85403253,138.08,138.05,97.67651082]
["bitfinex","SOLUSD",1764924749638,4.85403253,138.09,138.05,97.67651082]
["bitfinex","SOLUSD",1764924749843,0.65,138.08,138.05,97.67651082]
["bitfinex","SOLUSD",1764924750225,0.65,138.09,138.05,220.18589147]
["bitfinex","SOLUSD",1764924751222,0.65,138.09,138.05,191.35299147]
["bitfinex","SOLUSD",1764924753525,7.24084893,138.11,138.05,191.35299147]
["bitfinex","SOLUSD",1764924753725,5.51438468,138.1,138.05,191.35299147]
["bitfinex","SOLUSD",1764924753925,4.85438468,138.09,138.05,191.35299147]
["bitfinex","SOLUSD",1764924754226,5.51438468,138.09,138.05,191.35299147]
["bitfinex","SOLUSD",1764924754444,0.66,138.09,138.05,191.35299147]
["bitfinex","SOLUSD",1764924754726,4.85438468,138.09,138.05,191.35299147]
["bitfinex","SOLUSD",1764924754944,4.85312295,138.1,138.05,191.35299147]
["bitfinex","SOLUSD",1764924755145,4.85312295,138.09,138.05,191.35299147]
["bitfinex","SOLUSD",1764924755347,4.85312295,138.1,138.05,191.35299147]
["bitfinex","SOLUSD",1764924755549,4.85312295,138.09,138.05,191.35299147]
["bitfinex","SOLUSD",1764924755751,4.85312295,138.1,138.05,191.35299147]
["bitfinex","SOLUSD",1764924756052,4.85312295,138.09,138.05,191.35299147]
["bitfinex","SOLUSD",1764924756228,4.85312295,138.1,138.05,191.35299147]
["bitfinex","SOLUSD",1764924756550,4.85312295,138.09,138.05,191.35299147]
["bitfinex","SOLUSD",1764924756742,4.85312295,138.11,138.05,191.35299147]
["bitfinex","SOLUSD",1764924756942,4.85312295,138.1,138.05,191.35299147]
["bitfinex","SOLUSD",1764924757143,4.85312295,138.09,138.05,191.35299147]
["bitfinex","SOLUSD",1764924757342,4.85312295,138.11,138.05,191.35299147]
["bitfinex","SOLUSD",1764924757526,4.85312295,138.1,138.05,191.35299147]
["bitfinex","SOLUSD",1764924757725,4.85312295,138.09,138.05,191.35299147]
["bitfinex","SOLUSD",1764924757932,4.85312295,138.11,138.05,191.35299147]
["bitfinex","SOLUSD",1764924758147,4.85316277,138.1,138.05,191.35299147]
["bitfinex","SOLUSD",1764924758350,4.85316277,138.09,138.05,191.35299147]
["bitfinex","SOLUSD",1764924758645,4.85316277,138.11,138.06,8.80994492]
["bitfinex","SOLUSD",1764924759025,4.85316277,138.12,138.06,8.80994492]
["bitfinex","SOLUSD",1764924759333,4.85316277,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1764924759638,4.85306653,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1764924760145,7.24008339,138.12,138.07,7.24270297]
["bitfinex","SOLUSD",1764924760345,4.8512727,138.11,138.07,25.34946041]
["bitfinex","SOLUSD",1764924760848,0.69,138.1,138.07,25.34946041]
["bitfinex","SOLUSD",1764924761146,4.85063545,138.11,138.07,191.34946041]
["bitfinex","SOLUSD",1764924761350,4.85130695,138.12,138.07,191.34946041]
["bitfinex","SOLUSD",1764924761538,7.92965061,138.13,138.07,191.34946041]
["bitfinex","SOLUSD",1764924761743,4.85104986,138.14,138.08,8.80994492]
["bitfinex","SOLUSD",1764924761937,5.54104986,138.14,138.08,174.80994492]
["bitfinex","SOLUSD",1764924762134,0.69,138.13,138.08,174.80994492]
["bitfinex","SOLUSD",1764924762341,5.54104986,138.13,138.08,166.0]
["bitfinex","SOLUSD",1764924762633,0.69,138.13,138.08,166.0]
["bitfinex","SOLUSD",1764924762840,0.69,138.12,138.08,166.0]
["bitfinex","SOLUSD",1764924763052,4.85104986,138.14,138.08,166.0]
["bitfinex","SOLUSD",1764924763233,4.85104986,138.13,138.08,166.0]
["bitfinex","SOLUSD",1764924763634,12.09077023,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1764924764243,4.85104986,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1764924764948,5.53104986,138.12,138.08,68.84203178]
["bitfinex","SOLUSD",1764924765833,7.92060531,138.11,138.08,61.6]
["bitfinex","SOLUSD",1764924766034,12.77165517,138.11,138.08,61.6]
["bitfinex","SOLUSD",1764924766356,7.92060531,138.11,138.08,61.6]
["bitfinex","SOLUSD",1764924766732,12.7628098,138.11,138.08,61.6]
["bitfinex","SOLUSD",1764924766950,7.92060531,138.11,138.08,61.6]
["bitfinex","SOLUSD",1764924767327,12.76268151,138.11,138.08,61.6]
["bitfinex","SOLUSD",1764924767527,7.92060531,138.11,138.08,61.6]
["bitfinex","SOLUSD",1764924767735,7.24060531,138.11,138.08,61.6]
["bitfinex","SOLUSD",1764924767940,7.24060531,138.11,138.04,8.80994492]
["bitfinex","SOLUSD",1764924767941,0.68,138.1,138.04,77.908864]
["bitfinex","SOLUSD",1764924768140,5.52083396,138.1,138.04,77.908864]
["bitfinex","SOLUSD",1764924768341,4.84083396,138.1,138.07,7.24240627]
["bitfinex","SOLUSD",1764924768542,30.86029826,138.13,138.08,7.24216496]
["bitfinex","SOLUSD",1764924768742,4.84083396,138.12,138.08,68.84216496]
["bitfinex","SOLUSD",1764924768952,4.84083396,138.11,138.08,68.84216496]
["bitfinex","SOLUSD",1764924769345,4.84083396,138.11,138.08,7.24216496]
["bitfinex","SOLUSD",1764924770057,4.84083396,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1764924770560,0.7,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1764924770750,5.54083396,138.1,138.07,68.84270297]
["bitfinex","SOLUSD",1764924771057,0.7,138.1,138.07,68.84270297]
["bitfinex","SOLUSD",1764924771260,12.7818114,138.11,138.07,68.84270297]
["bitfinex","SOLUSD",1764924771563,4.84083396,138.1,138.07,68.84270297]
["bitfinex","SOLUSD",1764924771861,7.94097744,138.11,138.07,68.84270297]
["bitfinex","SOLUSD",1764924772063,12.7818114,138.11,138.07,68.84270297]
["bitfinex","SOLUSD",1764924772255,4.84083396,138.1,138.07,68.84270297]
["bitfinex","SOLUSD",1764924772566,12.0811011,138.12,138.07,68.84270297]
["bitfinex","SOLUSD",1764924772867,4.84083396,138.11,138.07,68.84270297]
["bitfinex","SOLUSD",1764924774161,4.84083396,138.11,138.07,191.34946041]
["bitfinex","SOLUSD",1764924774357,5.54083396,138.13,138.07,191.34946041]
["bitfinex","SOLUSD",1764924774662,4.84083396,138.12,138.07,191.34946041]
["bitfinex","SOLUSD",1764924774868,4.84083396,138.11,138.07,191.34946041]
["bitfinex","SOLUSD",1764924775054,4.84083396,138.12,138.07,191.34946041]
["bitfinex","SOLUSD",1764924775253,4.84083396,138.11,138.07,173.24270297]
["bitfinex","SOLUSD",1764924775550,5.54083396,138.11,138.07,173.24270297]
["bitfinex","SOLUSD",1764924776164,12.7814416,138.11,138.07,173.24270297]
["bitfinex","SOLUSD",1764924776364,4.84083396,138.1,138.07,173.24270297]
["bitfinex","SOLUSD",1764924776568,7.94060764,138.11,138.07,68.84270297]
["bitfinex","SOLUSD",1764924776865,12.7814416,138.11,138.07,68.84270297]
["bitfinex","SOLUSD",1764924777167,4.84083396,138.1,138.07,68.84270297]
["bitfinex","SOLUSD",1764924783761,4.85473616,138.1,138.07,68.84270297]
["bitfinex","SOLUSD",1764924784168,7.94060764,138.11,138.07,68.84270297]
["bitfinex","SOLUSD",1764924784342,4.85506377,138.1,138.07,68.84270297]
["bitfinex","SOLUSD",1764924784545,7.94060764,138.11,138.07,68.84270297]
["bitfinex","SOLUSD",1764924784740,4.8548482,138.1,138.07,68.84270297]
["bitfinex","SOLUSD",1764924784967,7.94060764,138.11,138.07,68.84270297]
["bitfinex","SOLUSD",1764924785162,4.8548482,138.1,138.07,68.84270297]
["bitfinex","SOLUSD",1764924785361,7.94060764,138.11,138.07,68.84270297]
["bitfinex","SOLUSD",1764924785563,4.85515837,138.1,138.07,68.84270297]
["bitfinex","SOLUSD",1764924785757,7.94060764,138.11,138.07,68.84270297]
["bitfinex","SOLUSD",1764924785973,7.94060764,138.11,138.07,173.24270297]
["bitfinex","SOLUSD",1764924786466,7.94030947,138.12,138.07,173.24270297]
["bitfinex","SOLUSD",1764924788859,0.7,138.11,138.07,173.24270297]
["bitfinex","SOLUSD",1764924789254,0.7,138.11,138.07,191.34946041]
["bitfinex","SOLUSD",1764924790178,0.7,138.11,138.07,61.6]
["bitfinex","SOLUSD",1764924791473,7.24112961,138.1,138.07,61.6]
["bitfinex","SOLUSD",1764924794971,0.7,138.09,138.07,61.6]
["bitfinex","SOLUSD",1764924799383,0.7,138.09,138.04,138.81847427]
["bitfinex","SOLUSD",1764924799384,7.94200431,138.09,138.04,18.10961027]
["bitfinex","SOLUSD",1764924799557,7.94200431,138.09,138.05,7.24358319]
["bitfinex","SOLUSD",1764924803685,7.94200431,138.09,138.05,68.84358319]
["bitfinex","SOLUSD",1764924804683,0.68,138.08,138.05,68.84358319]
["bitfinex","SOLUSD",1764924808505,0.68,138.08,138.05,86.95296384]
["bitfinex","SOLUSD",1764924809599,0.68,138.08,138.05,191.35296384]
["bitfinex","SOLUSD",1764924813296,0.68,138.1,138.05,191.35296384]
["bitfinex","SOLUSD",1764924813499,16.308864,138.13,138.05,191.35296384]
["bitfinex","SOLUSD",1764924813797,0.68,138.11,138.05,191.35296384]
["bitfinex","SOLUSD",1764924814593,16.308864,138.13,138.05,191.35296384]
["bitfinex","SOLUSD",1764924814801,7.92037882,138.12,138.05,191.35296384]
["bitfinex","SOLUSD",1764924815916,0.68,138.11,138.05,191.35296384]
["bitfinex","SOLUSD",1764924816878,7.24037882,138.12,138.05,191.35296384]
["bitfinex","SOLUSD",1764924817083,7.92037882,138.12,138.05,191.35296384]
["bitfinex","SOLUSD",1764924818525,0.68,138.11,138.05,191.35296384]
["bitfinex","SOLUSD",1764924828713,0.68,138.11,138.06,8.80994492]
["bitfinex","SOLUSD",1764924829216,37.11332357,138.29,138.09,16.308864]
["bitfinex","SOLUSD",1764924829217,0.68,138.15,138.09,16.308864]
["bitfinex","SOLUSD",1764924829405,0.68,138.15,138.09,61.6]
["bitfinex","SOLUSD",1764924831320,7.23903286,138.14,138.09,68.84134448]
["bitfinex","SOLUSD",1764924833020,0.2,138.16,138.09,68.84134448]
["bitfinex","SOLUSD",1764924833220,7.43810598,138.16,138.09,86.94547946]
["bitfinex","SOLUSD",1764924833537,0.2,138.16,138.1,8.80994492]
["bitfinex","SOLUSD",1764924834228,0.2,138.16,138.1,174.80994492]
["bitfinex","SOLUSD",1764924836420,0.2,138.16,138.11,25.34211859]
["bitfinex","SOLUSD",1764924837423,0.2,138.16,138.12,8.80994492]
["bitfinex","SOLUSD",1764924837601,0.2,138.16,138.12,174.80994492]
["bitfinex","SOLUSD",1764924838419,0.2,138.16,138.13,25.33844927]
["bitfinex","SOLUSD",1764924842324,0.2,138.16,138.13,191.33844927]
["bitfinex","SOLUSD",1764924843521,0.2,138.16,138.14,8.80994492]
["bitfinex","SOLUSD",1764924845523,0.2,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764924845826,0.69,138.18,138.17,61.4]
["bitfinex","SOLUSD",1764924846525,0.2,138.19,138.17,61.4]
["bitfinex","SOLUSD",1764924846726,0.87,138.19,138.17,61.4]
["bitfinex","SOLUSD",1764924848125,0.2,138.19,138.17,68.63737868]
["bitfinex","SOLUSD",1764924848326,0.88,138.19,138.17,68.63737868]
["bitfinex","SOLUSD",1764924849530,0.2,138.19,138.17,68.63737868]
["bitfinex","SOLUSD",1764924850430,0.2,138.19,138.17,173.03737868]
["bitfinex","SOLUSD",1764924852728,0.86,138.19,138.17,173.03737868]
["bitfinex","SOLUSD",1764924853125,0.2,138.19,138.17,173.03737868]
["bitfinex","SOLUSD",1764924854439,0.86,138.19,138.17,173.03737868]
["bitfinex","SOLUSD",1764924856722,0.66,138.18,138.17,173.03737868]
["bitfinex","SOLUSD",1764924857037,0.2,138.19,138.18,60.74]
["bitfinex","SOLUSD",1764924858836,0.2,138.19,138.18,67.97693732]
["bitfinex","SOLUSD",1764924859237,0.87,138.19,138.18,67.97693732]
["bitfinex","SOLUSD",1764924862532,0.2,138.19,138.18,67.97693732]
["bitfinex","SOLUSD",1764924862732,0.2,138.19,138.18,68.65693732]
["bitfinex","SOLUSD",1764924868141,0.2,138.19,138.18,60.74]
["bitfinex","SOLUSD",1764924868550,0.2,138.19,138.18,68.65693732]
["bitfinex","SOLUSD",1764924869346,0.2,138.19,138.18,67.97693732]
["bitfinex","SOLUSD",1764924869758,0.87,138.19,138.18,60.74]
["bitfinex","SOLUSD",1764924875158,8.10641363,138.19,138.18,60.74]
["bitfinex","SOLUSD",1764924876861,0.87,138.19,138.18,60.74]
["bitfinex","SOLUSD",1764924877865,8.10641363,138.19,138.18,60.74]
["bitfinex","SOLUSD",1764924887262,0.87,138.19,138.18,60.74]
["bitfinex","SOLUSD",1764924887465,0.87,138.19,138.18,62.49554126]
["bitfinex","SOLUSD",1764924888269,0.87,138.19,138.18,60.74]
["bitfinex","SOLUSD",1764924892567,8.10641363,138.19,138.18,60.74]
["bitfinex","SOLUSD",1764924892966,0.87,138.19,138.18,60.74]
["bitfinex","SOLUSD",1764924893166,0.2,138.19,138.18,69.73247858]
["bitfinex","SOLUSD",1764924894673,0.2,138.19,138.18,70.40247858]
["bitfinex","SOLUSD",1764924898870,0.2,138.19,138.18,69.73247858]
["bitfinex","SOLUSD",1764924899961,0.91,138.19,138.18,60.74]
["bitfinex","SOLUSD",1764924901886,8.14641363,138.19,138.18,60.74]
["bitfinex","SOLUSD",1764924908785,0.91,138.19,138.18,60.74]
["bitfinex","SOLUSD",1764924908986,0.2,138.19,138.18,67.97693732]
["bitfinex","SOLUSD",1764924909286,0.2,138.19,138.18,62.49554126]
["bitfinex","SOLUSD",1764924910593,0.2,138.19,138.18,63.17554126]
["bitfinex","SOLUSD",1764924915487,0.2,138.19,138.18,62.49554126]
["bitfinex","SOLUSD",1764924916390,0.2,138.19,138.18,69.73247858]
["bitfinex","SOLUSD",1764924919400,0.91,138.19,138.18,67.97693732]
["bitfinex","SOLUSD",1764924919577,0.2,138.19,138.18,67.97693732]
["bitfinex","SOLUSD",1764924919777,0.2,138.19,138.18,69.73247858]
["bitfinex","SOLUSD",1764924920804,0.2,138.19,138.18,70.41247858]
["bitfinex","SOLUSD",1764924922411,0.91,138.21,138.19,60.54]
["bitfinex","SOLUSD",1764924922595,0.91,138.21,138.19,62.29554126]
["bitfinex","SOLUSD",1764924923703,0.2,138.21,138.2,1.75554126]
["bitfinex","SOLUSD",1764924924007,0.2,138.21,138.2,62.29554126]
["bitfinex","SOLUSD",1764924926403,0.2,138.21,138.2,69.53143127]
["bitfinex","SOLUSD",1764924926610,0.2,138.21,138.2,70.21143127]
["bitfinex","SOLUSD",1764924930015,0.2,138.21,138.2,183.42137619]
["bitfinex","SOLUSD",1764924930506,0.2,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1764924930712,0.7,138.24,138.23,1.75554126]
["bitfinex","SOLUSD",1764924930905,0.2,138.25,138.23,1.75554126]
["bitfinex","SOLUSD",1764924931127,0.9,138.25,138.23,1.75554126]
["bitfinex","SOLUSD",1764924931302,0.9,138.25,138.24,1.75554126]
["bitfinex","SOLUSD",1764924931303,0.2,138.25,138.24,1.75554126]
["bitfinex","SOLUSD",1764924932514,0.9,138.25,138.24,1.75554126]
["bitfinex","SOLUSD",1764924933109,0.9,138.25,138.24,8.98933755]
["bitfinex","SOLUSD",1764924933415,0.2,138.25,138.24,8.98933755]
["bitfinex","SOLUSD",1764924934415,0.2,138.25,138.24,69.32933755]
["bitfinex","SOLUSD",1764924936717,0.9,138.25,138.24,60.34]
["bitfinex","SOLUSD",1764924937017,8.13327305,138.25,138.24,60.34]
["bitfinex","SOLUSD",1764924940026,16.308864,138.23,138.16,18.77431014]
["bitfinex","SOLUSD",1764924940203,1.75554126,138.22,138.17,1.75554126]
["bitfinex","SOLUSD",1764924940499,2.45554126,138.22,138.17,1.75554126]
["bitfinex","SOLUSD",1764924940700,0.7,138.21,138.17,1.75554126]
["bitfinex","SOLUSD",1764924941626,0.7,138.21,138.18,7.23690322]
["bitfinex","SOLUSD",1764924942724,7.93498441,138.22,138.18,7.91690322]
["bitfinex","SOLUSD",1764924943023,0.7,138.21,138.18,7.91690322]
["bitfinex","SOLUSD",1764924945523,0.7,138.21,138.18,7.23690322]
["bitfinex","SOLUSD",1764924947022,0.7,138.21,138.18,9.97928171]
["bitfinex","SOLUSD",1764924947930,0.7,138.21,138.18,7.23690322]
["bitfinex","SOLUSD",1764924948118,0.7,138.21,138.18,9.97928171]
["bitfinex","SOLUSD",1764924949133,0.7,138.21,138.18,70.31928171]
["bitfinex","SOLUSD",1764924950133,0.7,138.21,138.19,2.74237849]
["bitfinex","SOLUSD",1764924950436,0.7,138.21,138.19,63.08237849]
["bitfinex","SOLUSD",1764924952029,0.7,138.21,138.19,60.34]
["bitfinex","SOLUSD",1764924952432,0.7,138.21,138.19,63.08237849]
["bitfinex","SOLUSD",1764924952639,0.7,138.21,138.19,70.31873313]
["bitfinex","SOLUSD",1764924954343,0.71,138.22,138.19,70.31873313]
["bitfinex","SOLUSD",1764924955142,7.94488976,138.22,138.19,70.31873313]
["bitfinex","SOLUSD",1764924955930,7.94488976,138.22,138.19,70.99873313]
["bitfinex","SOLUSD",1764924956235,7.23431961,138.23,138.19,70.31873313]
["bitfinex","SOLUSD",1764924956539,0.71,138.21,138.19,70.31873313]
["bitfinex","SOLUSD",1764924957728,7.23431961,138.23,138.19,70.31873313]
["bitfinex","SOLUSD",1764924958035,0.71,138.21,138.19,70.31873313]
["bitfinex","SOLUSD",1764924958550,7.23431961,138.23,138.19,70.31873313]
["bitfinex","SOLUSD",1764924958725,7.94431961,138.23,138.2,0.68]
["bitfinex","SOLUSD",1764924960543,7.23431961,138.23,138.19,70.31873313]
["bitfinex","SOLUSD",1764924960750,7.94485054,138.22,138.19,70.31873313]
["bitfinex","SOLUSD",1764924962155,0.71,138.21,138.19,70.31873313]
["bitfinex","SOLUSD",1764924962650,0.71,138.22,138.19,70.31873313]
["bitfinex","SOLUSD",1764924962847,0.71,138.21,138.19,70.31873313]
["bitfinex","SOLUSD",1764924964055,0.71,138.21,138.19,67.57635464]
["bitfinex","SOLUSD",1764924964235,0.71,138.21,138.19,70.31873313]
["bitfinex","SOLUSD",1764924965650,0.71,138.22,138.19,70.31873313]
["bitfinex","SOLUSD",1764924966554,7.23431961,138.23,138.19,70.99873313]
["bitfinex","SOLUSD",1764924966757,0.71,138.22,138.2,2.74237849]
["bitfinex","SOLUSD",1764924966958,0.71,138.22,138.2,63.08237849]
["bitfinex","SOLUSD",1764924967755,0.71,138.22,138.2,60.34]
["bitfinex","SOLUSD",1764924968051,23.54281856,138.24,138.2,67.5756046]
["bitfinex","SOLUSD",1764924968258,0.71,138.23,138.2,70.99798309]
["bitfinex","SOLUSD",1764924968844,7.43342894,138.25,138.22,2.74237849]
["bitfinex","SOLUSD",1764924969046,7.43342894,138.25,138.22,63.08237849]
["bitfinex","SOLUSD",1764924969240,7.43342894,138.25,138.22,63.76237849]
["bitfinex","SOLUSD",1764924969540,8.14342894,138.25,138.22,63.76237849]
["bitfinex","SOLUSD",1764924969936,8.14342894,138.25,138.23,2.74237849]
["bitfinex","SOLUSD",1764924969937,0.91,138.25,138.23,2.74237849]
["bitfinex","SOLUSD",1764924972862,0.91,138.25,138.23,63.08237849]
["bitfinex","SOLUSD",1764924974662,0.2,138.25,138.24,0.68]
["bitfinex","SOLUSD",1764924975575,0.2,138.25,138.24,63.76237849]
["bitfinex","SOLUSD",1764924976462,0.2,138.25,138.24,70.99617478]
["bitfinex","SOLUSD",1764924985871,0.2,138.27,138.26,8.80994492]
["bitfinex","SOLUSD",1764924986046,0.2,138.27,138.26,176.09232341]
["bitfinex","SOLUSD",1764924986364,0.2,138.27,138.26,167.96237849]
["bitfinex","SOLUSD",1764924987669,0.2,138.27,138.26,175.19512838]
["bitfinex","SOLUSD",1764924990661,0.2,138.27,138.26,10.65512838]
["bitfinex","SOLUSD",1764924996679,0.2,138.29,138.27,68.63222529]
["bitfinex","SOLUSD",1764924996859,0.86,138.29,138.27,68.63222529]
["bitfinex","SOLUSD",1764924997163,0.86,138.29,138.28,2.74237849]
["bitfinex","SOLUSD",1764925002584,0.86,138.29,138.28,64.14237849]
["bitfinex","SOLUSD",1764925002782,0.2,138.29,138.28,71.37408227]
["bitfinex","SOLUSD",1764925005465,0.91,138.29,138.28,71.37408227]
["bitfinex","SOLUSD",1764925006782,0.2,138.29,138.28,71.37408227]
["bitfinex","SOLUSD",1764925008580,0.2,138.29,138.28,70.38404118]
["bitfinex","SOLUSD",1764925008784,0.2,138.29,138.28,71.05404118]
["bitfinex","SOLUSD",1764925009166,0.2,138.29,138.28,70.38404118]
["bitfinex","SOLUSD",1764925009962,0.91,138.29,138.28,70.38404118]
["bitfinex","SOLUSD",1764925010382,0.2,138.29,138.28,70.38404118]
["bitfinex","SOLUSD",1764925013482,0.2,138.29,138.28,71.05404118]
["bitfinex","SOLUSD",1764925014190,0.2,138.29,138.28,70.38404118]
["bitfinex","SOLUSD",1764925014493,0.2,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925014686,0.2,138.3,138.29,62.9523374]
["bitfinex","SOLUSD",1764925016397,0.2,138.3,138.29,70.18351825]
["bitfinex","SOLUSD",1764925020697,0.87,138.3,138.29,70.18351825]
["bitfinex","SOLUSD",1764925021591,0.87,138.3,138.29,62.9523374]
["bitfinex","SOLUSD",1764925027901,0.87,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925030217,8.10065798,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925030394,0.87,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925032225,8.10065798,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925032929,8.10065798,138.3,138.29,62.9523374]
["bitfinex","SOLUSD",1764925034288,8.10065798,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925034788,8.10065798,138.3,138.29,62.9523374]
["bitfinex","SOLUSD",1764925038595,8.08065798,138.3,138.29,62.9523374]
["bitfinex","SOLUSD",1764925045025,8.08065798,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925045424,8.08065798,138.3,138.29,62.9523374]
["bitfinex","SOLUSD",1764925047320,0.85,138.3,138.29,62.9523374]
["bitfinex","SOLUSD",1764925050539,0.85,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925050836,8.08065798,138.3,138.26,62.9523374]
["bitfinex","SOLUSD",1764925051038,0.65,138.29,138.26,62.9523374]
["bitfinex","SOLUSD",1764925052126,7.8814434,138.29,138.26,62.9523374]
["bitfinex","SOLUSD",1764925053533,0.65,138.28,138.26,62.9523374]
["bitfinex","SOLUSD",1764925057143,7.88182628,138.28,138.26,61.2]
["bitfinex","SOLUSD",1764925057519,0.65,138.27,138.26,61.2]
["bitfinex","SOLUSD",1764925058339,0.65,138.27,138.24,61.2]
["bitfinex","SOLUSD",1764925059124,7.23274989,138.26,138.24,61.2]
["bitfinex","SOLUSD",1764925059528,7.23236825,138.27,138.24,61.86]
["bitfinex","SOLUSD",1764925059733,7.23236825,138.27,138.24,63.6123374]
["bitfinex","SOLUSD",1764925059734,7.88236825,138.27,138.24,63.6123374]
["bitfinex","SOLUSD",1764925060114,0.65,138.26,138.24,62.9523374]
["bitfinex","SOLUSD",1764925060930,0.65,138.26,138.24,61.2]
["bitfinex","SOLUSD",1764925063744,7.88236825,138.27,138.24,61.2]
["bitfinex","SOLUSD",1764925064951,0.65,138.26,138.24,61.2]
["bitfinex","SOLUSD",1764925065447,7.93236825,138.27,138.24,61.2]
["bitfinex","SOLUSD",1764925065852,7.23236825,138.27,138.24,61.2]
["bitfinex","SOLUSD",1764925066032,0.7,138.26,138.24,61.2]
["bitfinex","SOLUSD",1764925069159,7.93236825,138.27,138.24,62.9523374]
["bitfinex","SOLUSD",1764925069456,0.7,138.26,138.24,62.9523374]
["bitfinex","SOLUSD",1764925070370,0.7,138.26,138.24,63.94000526]
["bitfinex","SOLUSD",1764925071654,0.7,138.26,138.24,61.2]
["bitfinex","SOLUSD",1764925071855,0.7,138.26,138.24,63.94000526]
["bitfinex","SOLUSD",1764925073781,7.23170378,138.28,138.24,71.17376511]
["bitfinex","SOLUSD",1764925073937,0.66,138.26,138.24,71.17376511]
["bitfinex","SOLUSD",1764925074954,0.66,138.26,138.24,64.60000526]
["bitfinex","SOLUSD",1764925075357,0.66,138.26,138.24,63.94000526]
["bitfinex","SOLUSD",1764925080060,7.89242497,138.27,138.24,64.60000526]
["bitfinex","SOLUSD",1764925080658,7.23242497,138.27,138.25,0.66]
["bitfinex","SOLUSD",1764925080958,7.23242497,138.27,138.24,71.17377237]
["bitfinex","SOLUSD",1764925081284,7.89242497,138.27,138.24,71.83377237]
["bitfinex","SOLUSD",1764925081759,7.89242497,138.27,138.24,64.60000526]
["bitfinex","SOLUSD",1764925081965,0.66,138.26,138.24,63.94000526]
["bitfinex","SOLUSD",1764925083268,7.23242497,138.27,138.24,71.83373567]
["bitfinex","SOLUSD",1764925083460,7.89242497,138.27,138.24,71.83373567]
["bitfinex","SOLUSD",1764925084168,7.23170378,138.28,138.24,71.17373567]
["bitfinex","SOLUSD",1764925084370,0.66,138.26,138.24,71.17373567]
["bitfinex","SOLUSD",1764925084564,7.23170378,138.28,138.24,71.83373567]
["bitfinex","SOLUSD",1764925084764,0.66,138.27,138.24,71.83373567]
["bitfinex","SOLUSD",1764925085269,7.8923568,138.27,138.24,71.83373567]
["bitfinex","SOLUSD",1764925085768,7.8923568,138.27,138.24,71.17373567]
["bitfinex","SOLUSD",1764925085769,0.66,138.26,138.24,71.17373567]
["bitfinex","SOLUSD",1764925086164,7.2323568,138.27,138.24,71.17373567]
["bitfinex","SOLUSD",1764925086356,7.8923568,138.27,138.24,71.83373567]
["bitfinex","SOLUSD",1764925087677,0.66,138.27,138.24,71.83373567]
["bitfinex","SOLUSD",1764925088497,7.23133169,138.29,138.25,3.40000526]
["bitfinex","SOLUSD",1764925088792,0.66,138.28,138.26,2.74000526]
["bitfinex","SOLUSD",1764925088994,0.66,138.28,138.25,2.74000526]
["bitfinex","SOLUSD",1764925089990,7.89185423,138.28,138.26,2.74000526]
["bitfinex","SOLUSD",1764925091560,0.66,138.27,138.26,2.74000526]
["bitfinex","SOLUSD",1764925091780,0.66,138.27,138.26,63.94000526]
["bitfinex","SOLUSD",1764925097082,7.23173458,138.28,138.26,61.2]
["bitfinex","SOLUSD",1764925097387,0.66,138.27,138.26,63.94000526]
["bitfinex","SOLUSD",1764925098467,7.23173458,138.28,138.26,63.94000526]
["bitfinex","SOLUSD",1764925098671,7.23173458,138.28,138.26,64.60000526]
["bitfinex","SOLUSD",1764925099780,7.23118085,138.29,138.26,63.94000526]
["bitfinex","SOLUSD",1764925099980,0.66,138.28,138.26,63.94000526]
["bitfinex","SOLUSD",1764925100164,7.23118085,138.29,138.26,64.62000526]
["bitfinex","SOLUSD",1764925100463,7.89118085,138.29,138.26,64.62000526]
["bitfinex","SOLUSD",1764925101271,0.66,138.28,138.26,63.94000526]
["bitfinex","SOLUSD",1764925101469,7.89118085,138.29,138.26,64.62000526]
["bitfinex","SOLUSD",1764925105788,0.69,138.28,138.26,63.94000526]
["bitfinex","SOLUSD",1764925106366,0.69,138.28,138.26,64.62000526]
["bitfinex","SOLUSD",1764925106585,0.69,138.28,138.26,63.94000526]
["bitfinex","SOLUSD",1764925107182,7.92192802,138.28,138.26,63.94000526]
["bitfinex","SOLUSD",1764925107578,0.69,138.27,138.26,63.94000526]
["bitfinex","SOLUSD",1764925108570,7.9213972,138.29,138.26,63.94000526]
["bitfinex","SOLUSD",1764925108775,7.9213972,138.29,138.27,2.74000526]
["bitfinex","SOLUSD",1764925108988,0.69,138.28,138.27,2.74000526]
["bitfinex","SOLUSD",1764925109494,0.69,138.28,138.27,63.94000526]
["bitfinex","SOLUSD",1764925109990,0.69,138.29,138.27,63.94000526]
["bitfinex","SOLUSD",1764925110491,0.69,138.29,138.28,2.74000526]
["bitfinex","SOLUSD",1764925110674,7.43084608,138.3,138.28,2.74000526]
["bitfinex","SOLUSD",1764925110873,0.89,138.3,138.29,2.74000526]
["bitfinex","SOLUSD",1764925111986,0.89,138.3,138.29,63.94000526]
["bitfinex","SOLUSD",1764925113787,0.2,138.3,138.29,63.94000526]
["bitfinex","SOLUSD",1764925114291,0.89,138.3,138.29,63.94000526]
["bitfinex","SOLUSD",1764925114588,0.2,138.3,138.29,63.94000526]
["bitfinex","SOLUSD",1764925115673,0.2,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925120581,0.89,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925121288,0.89,138.3,138.29,63.94000526]
["bitfinex","SOLUSD",1764925122701,0.89,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925130695,0.2,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925132998,0.2,138.3,138.29,61.86]
["bitfinex","SOLUSD",1764925133821,0.2,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925133987,0.2,138.3,138.29,61.86]
["bitfinex","SOLUSD",1764925134183,0.2,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925134411,0.92,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925135705,0.92,138.3,138.29,62.95245126]
["bitfinex","SOLUSD",1764925137311,0.92,138.3,138.29,70.18363211]
["bitfinex","SOLUSD",1764925139299,0.2,138.3,138.29,70.84363211]
["bitfinex","SOLUSD",1764925140592,0.2,138.3,138.29,70.18363211]
["bitfinex","SOLUSD",1764925140992,0.2,138.3,138.29,70.84363211]
["bitfinex","SOLUSD",1764925141214,0.2,138.3,138.29,68.43118085]
["bitfinex","SOLUSD",1764925141419,0.92,138.3,138.29,62.95245126]
["bitfinex","SOLUSD",1764925141610,0.92,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925141811,0.92,138.3,138.29,62.95245126]
["bitfinex","SOLUSD",1764925142218,0.2,138.3,138.29,62.95245126]
["bitfinex","SOLUSD",1764925145320,0.92,138.3,138.29,62.95245126]
["bitfinex","SOLUSD",1764925145919,0.2,138.3,138.29,62.95245126]
["bitfinex","SOLUSD",1764925146718,0.2,138.3,138.29,63.61245126]
["bitfinex","SOLUSD",1764925150719,0.2,138.3,138.29,61.86]
["bitfinex","SOLUSD",1764925151225,0.2,138.3,138.29,63.61245126]
["bitfinex","SOLUSD",1764925155431,8.15065798,138.3,138.29,61.2]
["bitfinex","SOLUSD",1764925155626,8.15065798,138.3,138.23,8.80994492]
["bitfinex","SOLUSD",1764925155813,1.75245126,138.27,138.21,2.41245126]
["bitfinex","SOLUSD",1764925156013,0.72,138.29,138.22,1.75245126]
["bitfinex","SOLUSD",1764925156014,1.75245126,138.28,138.22,1.75245126]
["bitfinex","SOLUSD",1764925156353,7.2322268,138.27,138.23,1.75245126]
["bitfinex","SOLUSD",1764925156534,7.9522268,138.27,138.23,1.75245126]
["bitfinex","SOLUSD",1764925156733,0.72,138.26,138.23,1.75245126]
["bitfinex","SOLUSD",1764925157432,7.95284715,138.26,138.23,1.75245126]
["bitfinex","SOLUSD",1764925157617,7.95284715,138.26,138.22,8.98699982]
["bitfinex","SOLUSD",1764925157818,0.72,138.25,138.22,8.98699982]
["bitfinex","SOLUSD",1764925161533,0.72,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764925161918,0.72,138.25,138.23,7.23403598]
["bitfinex","SOLUSD",1764925162532,7.23256837,138.27,138.23,7.89403598]
["bitfinex","SOLUSD",1764925162724,7.23256837,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764925163235,0.67,138.26,138.24,0.66]
["bitfinex","SOLUSD",1764925164839,0.67,138.26,138.23,8.98648724]
["bitfinex","SOLUSD",1764925165039,0.67,138.26,138.23,7.23403598]
["bitfinex","SOLUSD",1764925165939,0.67,138.26,138.23,67.71403598]
["bitfinex","SOLUSD",1764925167940,7.90282177,138.26,138.23,67.71403598]
["bitfinex","SOLUSD",1764925168128,0.67,138.25,138.23,67.71403598]
["bitfinex","SOLUSD",1764925173750,0.67,138.25,138.23,60.48]
["bitfinex","SOLUSD",1764925174052,0.67,138.25,138.23,62.23245126]
["bitfinex","SOLUSD",1764925174851,0.67,138.25,138.23,62.94245126]
["bitfinex","SOLUSD",1764925175052,0.67,138.25,138.23,62.23245126]
["bitfinex","SOLUSD",1764925175432,0.67,138.25,138.23,62.94245126]
["bitfinex","SOLUSD",1764925175633,0.67,138.25,138.23,70.17642141]
["bitfinex","SOLUSD",1764925178552,7.23252369,138.27,138.23,70.17642141]
["bitfinex","SOLUSD",1764925178754,7.90252369,138.27,138.24,0.71]
["bitfinex","SOLUSD",1764925179049,0.67,138.27,138.24,0.71]
["bitfinex","SOLUSD",1764925179237,9.65438909,138.28,138.24,0.71]
["bitfinex","SOLUSD",1764925179548,7.23193783,138.28,138.24,2.46245126]
["bitfinex","SOLUSD",1764925179739,7.23193783,138.28,138.25,1.75245126]
["bitfinex","SOLUSD",1764925179939,7.23193783,138.28,138.25,2.46245126]
["bitfinex","SOLUSD",1764925180139,7.23193783,138.28,138.26,0.71]
["bitfinex","SOLUSD",1764925180657,7.23118085,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764925180954,7.23118085,138.29,138.26,2.46245126]
["bitfinex","SOLUSD",1764925181757,7.23118085,138.29,138.27,0.71]
["bitfinex","SOLUSD",1764925182057,7.23118085,138.29,138.27,61.19]
["bitfinex","SOLUSD",1764925182753,7.23118085,138.29,138.28,0.71]
["bitfinex","SOLUSD",1764925183545,7.90118085,138.29,138.27,61.19]
["bitfinex","SOLUSD",1764925183748,7.90118085,138.29,138.27,60.48]
["bitfinex","SOLUSD",1764925183956,7.23118085,138.29,138.27,60.48]
["bitfinex","SOLUSD",1764925184161,0.67,138.28,138.27,60.48]
["bitfinex","SOLUSD",1764925184364,2.42245126,138.28,138.27,60.48]
["bitfinex","SOLUSD",1764925185462,0.67,138.28,138.27,60.48]
["bitfinex","SOLUSD",1764925185839,24.21056778,138.28,138.27,60.48]
["bitfinex","SOLUSD",1764925186763,42.28982725,138.28,138.23,62.23245126]
["bitfinex","SOLUSD",1764925186940,0.7,138.27,138.23,62.89245126]
["bitfinex","SOLUSD",1764925187847,7.23274989,138.26,138.23,62.89245126]
["bitfinex","SOLUSD",1764925189757,0.7,138.26,138.23,62.89245126]
["bitfinex","SOLUSD",1764925190162,7.2322268,138.27,138.23,62.89245126]
["bitfinex","SOLUSD",1764925190645,7.93311747,138.26,138.23,62.89245126]
["bitfinex","SOLUSD",1764925192367,7.93311747,138.26,138.23,63.8801807]
["bitfinex","SOLUSD",1764925194062,0.72,138.26,138.23,63.8801807]
["bitfinex","SOLUSD",1764925194570,25.3127938,138.27,138.24,0.69]
["bitfinex","SOLUSD",1764925195868,26.0327938,138.27,138.24,0.69]
["bitfinex","SOLUSD",1764925198565,26.0327938,138.27,138.24,61.17]
["bitfinex","SOLUSD",1764925198766,26.0327938,138.27,138.25,0.69]
["bitfinex","SOLUSD",1764925198964,25.3127938,138.27,138.25,0.69]
["bitfinex","SOLUSD",1764925200065,26.0327938,138.27,138.25,0.69]
["bitfinex","SOLUSD",1764925200252,0.72,138.26,138.25,60.48]
["bitfinex","SOLUSD",1764925201069,7.95274989,138.26,138.25,60.48]
["bitfinex","SOLUSD",1764925201882,28.77485331,138.26,138.22,60.48]
["bitfinex","SOLUSD",1764925202054,3.4602287,138.25,138.22,60.48]
["bitfinex","SOLUSD",1764925202257,0.72,138.24,138.2,3.4302287]
["bitfinex","SOLUSD",1764925202650,0.72,138.24,138.21,0.69]
["bitfinex","SOLUSD",1764925203268,7.95427292,138.24,138.21,0.69]
["bitfinex","SOLUSD",1764925203867,7.95427292,138.24,138.21,3.4302287]
["bitfinex","SOLUSD",1764925204575,0.72,138.23,138.21,3.4302287]
["bitfinex","SOLUSD",1764925205282,7.95435371,138.23,138.2,10.66609212]
["bitfinex","SOLUSD",1764925206174,7.95435371,138.23,138.2,3.4302287]
["bitfinex","SOLUSD",1764925206871,7.23435371,138.23,138.2,3.4302287]
["bitfinex","SOLUSD",1764925207064,0.72,138.22,138.2,3.4302287]
["bitfinex","SOLUSD",1764925207374,7.95435371,138.23,138.2,63.9102287]
["bitfinex","SOLUSD",1764925210663,7.23435371,138.23,138.21,0.69]
["bitfinex","SOLUSD",1764925213950,7.23435371,138.23,138.21,3.4302287]
["bitfinex","SOLUSD",1764925214352,7.23435371,138.23,138.22,0.69]
["bitfinex","SOLUSD",1764925215062,7.23379629,138.24,138.22,0.69]
["bitfinex","SOLUSD",1764925215578,7.95379629,138.24,138.2,63.9102287]
["bitfinex","SOLUSD",1764925215781,0.72,138.23,138.2,63.9102287]
["bitfinex","SOLUSD",1764925215958,7.95479494,138.23,138.2,63.9102287]
["bitfinex","SOLUSD",1764925216365,0.72,138.22,138.2,63.9102287]
["bitfinex","SOLUSD",1764925219783,0.72,138.22,138.2,63.2202287]
["bitfinex","SOLUSD",1764925220082,0.72,138.22,138.2,63.9102287]
["bitfinex","SOLUSD",1764925220584,7.95497542,138.22,138.2,63.9102287]
["bitfinex","SOLUSD",1764925220883,7.23497542,138.22,138.2,63.9102287]
["bitfinex","SOLUSD",1764925221086,7.95497542,138.22,138.2,63.9102287]
["bitfinex","SOLUSD",1764925224586,25.31885095,138.24,138.2,63.9102287]
["bitfinex","SOLUSD",1764925224790,0.71,138.26,138.22,2.7402287]
["bitfinex","SOLUSD",1764925225091,0.71,138.26,138.24,2.7402287]
["bitfinex","SOLUSD",1764925225663,7.94295864,138.26,138.24,2.7402287]
["bitfinex","SOLUSD",1764925226494,7.23295864,138.26,138.24,2.7402287]
["bitfinex","SOLUSD",1764925226689,7.23242446,138.27,138.25,3.4602287]
["bitfinex","SOLUSD",1764925228090,7.23242446,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764925229096,7.23242446,138.27,138.25,3.4602287]
["bitfinex","SOLUSD",1764925230381,25.31158098,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764925230576,0.71,138.27,138.25,63.2202287]
["bitfinex","SOLUSD",1764925230777,0.71,138.27,138.25,63.9402287]
["bitfinex","SOLUSD",1764925231498,0.71,138.27,138.26,2.7402287]
["bitfinex","SOLUSD",1764925232300,7.9422268,138.27,138.26,2.7402287]
["bitfinex","SOLUSD",1764925234304,7.9422268,138.27,138.26,63.2202287]
["bitfinex","SOLUSD",1764925234603,7.9422268,138.27,138.26,60.48]
["bitfinex","SOLUSD",1764925242710,7.2322268,138.27,138.26,61.2]
["bitfinex","SOLUSD",1764925244114,9.97193248,138.28,138.26,61.2]
["bitfinex","SOLUSD",1764925244619,9.97193248,138.28,138.26,60.48]
["bitfinex","SOLUSD",1764925244800,9.97193248,138.28,138.26,61.2]
["bitfinex","SOLUSD",1764925245514,9.97193248,138.28,138.26,60.48]
["bitfinex","SOLUSD",1764925245817,0.71,138.27,138.26,60.48]
["bitfinex","SOLUSD",1764925246118,7.9422268,138.27,138.26,60.48]
["bitfinex","SOLUSD",1764925252148,28.7630225,138.27,138.21,67.71505746]
["bitfinex","SOLUSD",1764925252448,1.75435194,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764925252619,2.41435194,138.26,138.22,0.72]
["bitfinex","SOLUSD",1764925253043,0.72,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764925253753,7.95351169,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764925258862,7.23351169,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764925260745,7.95351169,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764925260939,0.72,138.24,138.22,0.72]
["bitfinex","SOLUSD",1764925263865,7.95381973,138.24,138.22,0.72]
["bitfinex","SOLUSD",1764925265185,18.080567,138.27,138.22,0.72]
["bitfinex","SOLUSD",1764925265461,0.72,138.27,138.24,1.75435194]
["bitfinex","SOLUSD",1764925265655,0.72,138.28,138.24,1.75435194]
["bitfinex","SOLUSD",1764925265853,0.72,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764925266052,0.72,138.28,138.25,61.2]
["bitfinex","SOLUSD",1764925266261,7.95170378,138.28,138.25,61.2]
["bitfinex","SOLUSD",1764925267965,0.92,138.3,138.27,1.75435194]
["bitfinex","SOLUSD",1764925268151,0.92,138.3,138.27,62.23435194]
["bitfinex","SOLUSD",1764925268360,8.15081522,138.3,138.27,62.95435194]
["bitfinex","SOLUSD",1764925268662,0.2,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764925268857,0.2,138.3,138.28,61.2]
["bitfinex","SOLUSD",1764925269669,0.2,138.3,138.28,60.48]
["bitfinex","SOLUSD",1764925269973,0.2,138.3,138.29,0.72]
["bitfinex","SOLUSD",1764925272470,0.2,138.3,138.29,68.43118085]
["bitfinex","SOLUSD",1764925273973,9.70379909,138.33,138.3,60.28]
["bitfinex","SOLUSD",1764925274168,8.98379909,138.33,138.3,61.0]
["bitfinex","SOLUSD",1764925274374,9.70379909,138.33,138.3,61.0]
["bitfinex","SOLUSD",1764925274666,9.70379909,138.33,138.3,60.28]
["bitfinex","SOLUSD",1764925274870,8.98379909,138.33,138.31,0.72]
["bitfinex","SOLUSD",1764925278077,7.22944715,138.33,138.31,0.72]
["bitfinex","SOLUSD",1764925278878,7.22944715,138.33,138.31,61.0]
["bitfinex","SOLUSD",1764925280193,8.98379909,138.33,138.31,60.28]
["bitfinex","SOLUSD",1764925280477,2.47435194,138.32,138.31,60.28]
["bitfinex","SOLUSD",1764925280868,1.75435194,138.32,138.31,60.28]
["bitfinex","SOLUSD",1764925281473,2.47435194,138.32,138.29,60.28]
["bitfinex","SOLUSD",1764925281669,41.61103579,138.33,138.29,60.28]
["bitfinex","SOLUSD",1764925281670,1.75435194,138.3,138.29,60.28]
["bitfinex","SOLUSD",1764925282073,2.47435194,138.3,138.29,60.28]
["bitfinex","SOLUSD",1764925282474,9.70500992,138.3,138.29,60.28]
["bitfinex","SOLUSD",1764925283682,9.70500992,138.3,138.25,68.23314006]
["bitfinex","SOLUSD",1764925283985,1.75435194,138.26,138.23,60.97]
["bitfinex","SOLUSD",1764925284181,1.75435194,138.24,138.19,19.84466825]
["bitfinex","SOLUSD",1764925284388,1.75435194,138.24,138.19,18.78031631]
["bitfinex","SOLUSD",1764925284571,0.66,138.23,138.2,0.69]
["bitfinex","SOLUSD",1764925285069,9.64824252,138.24,138.2,0.69]
["bitfinex","SOLUSD",1764925285481,7.23389058,138.24,138.2,0.69]
["bitfinex","SOLUSD",1764925285672,7.23389058,138.24,138.2,2.44435194]
["bitfinex","SOLUSD",1764925286057,7.23389058,138.24,138.21,0.69]
["bitfinex","SOLUSD",1764925286462,7.89327305,138.25,138.21,0.69]
["bitfinex","SOLUSD",1764925286767,9.64762499,138.25,138.21,0.69]
["bitfinex","SOLUSD",1764925287704,7.89327305,138.25,138.21,7.92513739]
["bitfinex","SOLUSD",1764925288989,7.89327305,138.25,138.22,0.69]
["bitfinex","SOLUSD",1764925289893,7.89384827,138.24,138.2,7.23555935]
["bitfinex","SOLUSD",1764925290071,7.89384827,138.24,138.21,0.69]
["bitfinex","SOLUSD",1764925290271,7.89384827,138.24,138.21,7.92525524]
["bitfinex","SOLUSD",1764925290791,7.23384827,138.24,138.22,0.69]
["bitfinex","SOLUSD",1764925291797,7.23384827,138.24,138.22,60.97]
["bitfinex","SOLUSD",1764925293201,1.75435194,138.23,138.2,0.69]
["bitfinex","SOLUSD",1764925294571,1.75435194,138.21,138.19,0.69]
["bitfinex","SOLUSD",1764925294894,1.75435194,138.2,138.17,0.69]
["bitfinex","SOLUSD",1764925295091,1.75435194,138.19,138.17,0.69]
["bitfinex","SOLUSD",1764925295276,8.99101804,138.19,138.17,0.69]
["bitfinex","SOLUSD",1764925296097,7.2366661,138.19,138.17,0.69]
["bitfinex","SOLUSD",1764925297097,1.75435194,138.19,138.17,0.69]
["bitfinex","SOLUSD",1764925297472,1.75435194,138.19,138.15,60.28]
["bitfinex","SOLUSD",1764925297674,1.75435194,138.19,138.17,0.69]
["bitfinex","SOLUSD",1764925298890,27.08363258,138.18,138.15,0.69]
["bitfinex","SOLUSD",1764925299100,1.75435194,138.17,138.14,60.97]
["bitfinex","SOLUSD",1764925299403,2.41435194,138.17,138.12,0.69]
["bitfinex","SOLUSD",1764925299603,0.66,138.16,138.12,0.69]
["bitfinex","SOLUSD",1764925300205,16.308864,138.09,137.98,75.0]
["bitfinex","SOLUSD",1764925300379,1.75435194,138.04,138.0,0.69]
["bitfinex","SOLUSD",1764925300904,1.75435194,138.03,138.01,7.24584994]
["bitfinex","SOLUSD",1764925301304,1.75435194,138.03,138.01,7.93584994]
["bitfinex","SOLUSD",1764925301880,1.75435194,138.03,137.99,7.24637997]
["bitfinex","SOLUSD",1764925302200,0.66,138.03,137.99,7.9368469]
["bitfinex","SOLUSD",1764925302497,1.75435194,138.02,137.99,7.9368469]
["bitfinex","SOLUSD",1764925303310,1.75435194,138.02,138.0,0.69]
["bitfinex","SOLUSD",1764925304003,2.41435194,138.03,138.0,0.69]
["bitfinex","SOLUSD",1764925304481,9.65926918,138.03,138.0,0.69]
["bitfinex","SOLUSD",1764925305504,9.65926918,138.03,138.0,62.29]
["bitfinex","SOLUSD",1764925306514,1.75435194,138.02,138.0,62.29]
["bitfinex","SOLUSD",1764925306717,1.75435194,138.02,138.01,0.7]
["bitfinex","SOLUSD",1764925307636,7.24427702,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764925307913,1.75435194,138.02,138.01,0.7]
["bitfinex","SOLUSD",1764925308312,1.75435194,138.03,138.01,0.7]
["bitfinex","SOLUSD",1764925310123,8.99938466,138.03,138.01,0.7]
["bitfinex","SOLUSD",1764925310821,1.75435194,138.02,138.01,0.7]
["bitfinex","SOLUSD",1764925311116,1.75435194,138.02,137.99,62.3]
["bitfinex","SOLUSD",1764925311421,2.42435194,138.02,137.99,62.3]
["bitfinex","SOLUSD",1764925311721,0.67,138.01,137.99,61.6]
["bitfinex","SOLUSD",1764925312416,10.6663094,138.01,137.99,61.6]
["bitfinex","SOLUSD",1764925312613,2.75027787,138.0,137.99,61.6]
["bitfinex","SOLUSD",1764925312802,3.42027787,138.0,137.99,61.6]
["bitfinex","SOLUSD",1764925313003,3.42027787,138.0,137.95,0.8]
["bitfinex","SOLUSD",1764925313202,0.72,137.99,137.96,0.7]
["bitfinex","SOLUSD",1764925313823,3.47027787,138.0,137.96,0.7]
["bitfinex","SOLUSD",1764925314125,3.47027787,138.0,137.95,0.1]
["bitfinex","SOLUSD",1764925314126,10.71717981,137.99,137.95,0.1]
["bitfinex","SOLUSD",1764925314309,42.39302081,137.99,137.95,0.1]
["bitfinex","SOLUSD",1764925314495,0.72,137.98,137.95,0.1]
["bitfinex","SOLUSD",1764925872629,25.38439222,137.88,137.84,1.76460181]
["bitfinex","SOLUSD",1764925872827,25.38439222,137.88,137.84,2.41460181]
["bitfinex","SOLUSD",1764925873147,25.38439222,137.88,137.85,0.65]
["bitfinex","SOLUSD",1764925873525,27.14899403,137.88,137.85,0.65]
["bitfinex","SOLUSD",1764925874057,4.83075815,137.87,137.85,0.65]
["bitfinex","SOLUSD",1764925874646,12.08447687,137.87,137.85,0.65]
["bitfinex","SOLUSD",1764925875732,12.08447687,137.87,137.84,1.76460181]
["bitfinex","SOLUSD",1764925875934,12.08447687,137.87,137.84,2.41460181]
["bitfinex","SOLUSD",1764925876336,12.08447687,137.87,137.84,0.65]
["bitfinex","SOLUSD",1764925876526,31.98210254,137.87,137.84,0.65]
["bitfinex","SOLUSD",1764925876720,4.83075815,137.86,137.84,0.65]
["bitfinex","SOLUSD",1764925876939,4.83075815,137.86,137.82,2.41460181]
["bitfinex","SOLUSD",1764925877120,4.83075815,137.86,137.83,0.65]
["bitfinex","SOLUSD",1764925877939,7.25426187,137.85,137.83,0.65]
["bitfinex","SOLUSD",1764925879138,7.25426187,137.85,137.83,2.41460181]
["bitfinex","SOLUSD",1764925879536,7.25426187,137.85,137.84,0.65]
["bitfinex","SOLUSD",1764925879733,43.46338237,137.85,137.78,0.65]
["bitfinex","SOLUSD",1764925879940,25.39728611,137.81,137.78,0.65]
["bitfinex","SOLUSD",1764925880567,7.25601939,137.82,137.79,1.76460181]
["bitfinex","SOLUSD",1764925880947,12.08327014,137.82,137.8,0.65]
["bitfinex","SOLUSD",1764925881938,12.08327014,137.82,137.79,0.65]
["bitfinex","SOLUSD",1764925882265,13.84787195,137.82,137.79,0.65]
["bitfinex","SOLUSD",1764925882446,4.82725075,137.81,137.79,0.65]
["bitfinex","SOLUSD",1764925882935,12.08383723,137.81,137.79,0.65]
["bitfinex","SOLUSD",1764925883136,19.90374338,137.83,137.79,0.65]
["bitfinex","SOLUSD",1764925883358,13.84227566,137.82,137.79,0.65]
["bitfinex","SOLUSD",1764925883562,4.8218329,137.81,137.79,0.65]
["bitfinex","SOLUSD",1764925883768,7.25584095,137.82,137.8,1.76460181]
["bitfinex","SOLUSD",1764925883974,7.25584095,137.82,137.81,0.67]
["bitfinex","SOLUSD",1764925884589,16.308864,137.86,137.81,2.43460181]
["bitfinex","SOLUSD",1764925884759,4.82288392,137.85,137.82,2.43460181]
["bitfinex","SOLUSD",1764925885063,18.1335279,137.87,137.82,0.67]
["bitfinex","SOLUSD",1764925885064,7.25478816,137.84,137.82,0.67]
["bitfinex","SOLUSD",1764925885366,7.25478816,137.84,137.83,0.67]
["bitfinex","SOLUSD",1764925885971,7.25432707,137.85,137.83,0.67]
["bitfinex","SOLUSD",1764925888739,4.82288392,137.86,137.84,1.76460181]
["bitfinex","SOLUSD",1764925889048,7.25340101,137.87,137.84,22.29525354]
["bitfinex","SOLUSD",1764925889266,7.25340101,137.87,137.85,0.67]
["bitfinex","SOLUSD",1764925889766,12.07628493,137.87,137.85,0.67]
["bitfinex","SOLUSD",1764925889944,4.82288392,137.86,137.85,0.67]
["bitfinex","SOLUSD",1764925890146,7.25340101,137.87,137.85,0.67]
["bitfinex","SOLUSD",1764925891350,12.08165694,137.88,137.85,2.43460181]
["bitfinex","SOLUSD",1764925891761,12.08165694,137.88,137.86,0.67]
["bitfinex","SOLUSD",1764925891962,4.82882697,137.88,137.86,22.96525354]
["bitfinex","SOLUSD",1764925892268,23.56120062,137.89,137.86,22.96525354]
["bitfinex","SOLUSD",1764925892445,23.56120062,137.89,137.87,0.67]
["bitfinex","SOLUSD",1764925893770,4.82791682,137.88,137.87,0.67]
["bitfinex","SOLUSD",1764925894153,4.82791682,137.88,137.86,20.53065173]
["bitfinex","SOLUSD",1764925894463,4.82791682,137.87,137.86,20.53065173]
["bitfinex","SOLUSD",1764925894766,4.82791682,137.88,137.86,0.67]
["bitfinex","SOLUSD",1764925895077,25.3862334,137.87,137.84,0.67]
["bitfinex","SOLUSD",1764925895246,4.82791682,137.86,137.85,0.67]
["bitfinex","SOLUSD",1764925895761,7.25285348,137.88,137.85,2.43460181]
["bitfinex","SOLUSD",1764925895968,12.08037593,137.88,137.86,1.76460181]
["bitfinex","SOLUSD",1764925896277,7.25285348,137.88,137.86,0.67]
["bitfinex","SOLUSD",1764925896578,16.308864,137.89,137.87,0.67]
["bitfinex","SOLUSD",1764925896779,7.25213542,137.9,137.87,22.96525354]
["bitfinex","SOLUSD",1764925896978,12.07946651,137.9,137.87,22.96525354]
["bitfinex","SOLUSD",1764925897280,4.82733109,137.9,137.88,2.43460181]
["bitfinex","SOLUSD",1764925897642,7.25116764,137.91,137.89,0.67]
["bitfinex","SOLUSD",1764925899361,7.25116764,137.91,137.87,27.7836428]
["bitfinex","SOLUSD",1764925899362,13.84310054,137.91,137.87,21.20065173]
["bitfinex","SOLUSD",1764925899599,6.5919329,137.9,137.87,0.67]
["bitfinex","SOLUSD",1764925899748,4.82733109,137.9,137.84,1.76460181]
["bitfinex","SOLUSD",1764925899954,6.5919329,137.9,137.87,0.67]
["bitfinex","SOLUSD",1764925900151,6.5919329,137.9,137.84,1.76460181]
["bitfinex","SOLUSD",1764925900366,1.76460181,137.88,137.85,0.67]
["bitfinex","SOLUSD",1764925900567,16.308864,137.88,137.83,0.67]
["bitfinex","SOLUSD",1764925900756,6.58723377,137.87,137.83,0.67]
["bitfinex","SOLUSD",1764925901065,7.25373567,137.86,137.83,0.67]
["bitfinex","SOLUSD",1764925904787,1.76460181,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764925904970,1.76460181,137.84,137.82,0.66]
["bitfinex","SOLUSD",1764925905366,21.13170835,137.85,137.79,0.66]
["bitfinex","SOLUSD",1764925905570,6.58678442,137.84,137.8,0.66]
["bitfinex","SOLUSD",1764925906390,4.82218261,137.84,137.8,0.66]
["bitfinex","SOLUSD",1764925906555,6.58678442,137.84,137.8,0.66]
["bitfinex","SOLUSD",1764925906765,7.25531451,137.83,137.8,0.66]
["bitfinex","SOLUSD",1764925906963,25.11880892,137.87,137.82,1.76460181]
["bitfinex","SOLUSD",1764925907183,4.82278526,137.86,137.83,1.76460181]
["bitfinex","SOLUSD",1764925907383,4.82278526,137.86,137.83,2.42460181]
["bitfinex","SOLUSD",1764925907970,30.21086011,137.86,137.83,0.66]
["bitfinex","SOLUSD",1764925908166,25.38807485,137.86,137.83,0.66]
["bitfinex","SOLUSD",1764925908674,4.82249689,137.85,137.83,0.66]
["bitfinex","SOLUSD",1764925909076,7.25478816,137.84,137.82,0.66]
["bitfinex","SOLUSD",1764925910196,7.25478816,137.84,137.82,2.42460181]
["bitfinex","SOLUSD",1764925910491,7.25478816,137.84,137.82,0.66]
["bitfinex","SOLUSD",1764925910668,12.07728505,137.84,137.82,0.66]
["bitfinex","SOLUSD",1764925911168,7.25478816,137.84,137.82,0.66]
["bitfinex","SOLUSD",1764925911394,12.07647826,137.84,137.82,0.66]
["bitfinex","SOLUSD",1764925912183,12.07647826,137.84,137.81,2.42460181]
["bitfinex","SOLUSD",1764925912570,12.07647826,137.84,137.81,1.76460181]
["bitfinex","SOLUSD",1764925912773,12.07647826,137.84,137.82,0.66]
["bitfinex","SOLUSD",1764925915392,7.25478816,137.84,137.82,2.42460181]
["bitfinex","SOLUSD",1764925915894,7.25478816,137.84,137.83,0.71]
["bitfinex","SOLUSD",1764925916196,7.25268349,137.88,137.83,9.72984286]
["bitfinex","SOLUSD",1764925916494,12.07481419,137.88,137.85,1.76460181]
["bitfinex","SOLUSD",1764925916703,4.8221307,137.87,137.85,1.76460181]
["bitfinex","SOLUSD",1764925916874,4.8221307,137.87,137.86,0.71]
["bitfinex","SOLUSD",1764925917073,4.8221307,137.88,137.86,2.47460181]
["bitfinex","SOLUSD",1764925917272,7.25230195,137.89,137.86,2.47460181]
["bitfinex","SOLUSD",1764925917273,12.07443265,137.89,137.86,2.47460181]
["bitfinex","SOLUSD",1764925917473,12.07443265,137.89,137.87,0.71]
["bitfinex","SOLUSD",1764925920881,19.06364939,137.91,137.88,2.75478539]
["bitfinex","SOLUSD",1764925920882,7.25127644,137.91,137.88,2.75478539]
["bitfinex","SOLUSD",1764925921084,7.25127644,137.91,137.87,7.96318999]
["bitfinex","SOLUSD",1764925921085,12.07479862,137.91,137.89,2.75478539]
["bitfinex","SOLUSD",1764925921701,12.07479862,137.91,137.89,3.46478539]
["bitfinex","SOLUSD",1764925922204,12.07479862,137.91,137.89,0.71]
["bitfinex","SOLUSD",1764925924500,12.07479862,137.91,137.89,3.46478539]
["bitfinex","SOLUSD",1764925926685,12.07479862,137.91,137.9,0.71]
["bitfinex","SOLUSD",1764925930604,12.07479862,137.91,137.89,0.71]
["bitfinex","SOLUSD",1764925931311,32.95734849,137.91,137.85,0.71]
["bitfinex","SOLUSD",1764925931485,2.75478539,137.88,137.83,3.46478539]
["bitfinex","SOLUSD",1764925931686,13.6334671,137.89,137.83,3.46478539]
["bitfinex","SOLUSD",1764925931912,7.57830757,137.88,137.83,3.46478539]
["bitfinex","SOLUSD",1764925932413,2.75478539,137.87,137.83,0.71]
["bitfinex","SOLUSD",1764925932713,7.57830757,137.87,137.83,0.71]
["bitfinex","SOLUSD",1764925933388,7.25373567,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764925933803,7.25373567,137.86,137.83,3.46478539]
["bitfinex","SOLUSD",1764925934010,7.25373567,137.86,137.83,0.71]
["bitfinex","SOLUSD",1764925934199,7.25373567,137.86,137.84,0.71]
["bitfinex","SOLUSD",1764925936416,25.38693875,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764925937211,28.14172414,137.87,137.84,0.71]
["bitfinex","SOLUSD",1764925938813,4.82519917,137.86,137.84,0.71]
["bitfinex","SOLUSD",1764925939001,7.25426187,137.85,137.84,0.71]
["bitfinex","SOLUSD",1764925941515,7.25426187,137.85,137.83,0.71]
["bitfinex","SOLUSD",1764925943624,28.14470195,137.85,137.82,20.53065173]
["bitfinex","SOLUSD",1764925943823,28.14470195,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764925945130,25.38991656,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764925947236,7.25531451,137.83,137.82,0.67]
["bitfinex","SOLUSD",1764925952348,7.25268349,137.88,137.82,10.68050837]
["bitfinex","SOLUSD",1764925952642,7.25268349,137.88,137.85,2.75478539]
["bitfinex","SOLUSD",1764925952839,7.25268349,137.88,137.83,0.67]
["bitfinex","SOLUSD",1764925953019,7.25268349,137.88,137.86,2.75478539]
["bitfinex","SOLUSD",1764925953428,7.25268349,137.88,137.86,3.42478539]
["bitfinex","SOLUSD",1764925953648,25.38328109,137.89,137.86,0.67]
["bitfinex","SOLUSD",1764925953848,26.04328109,137.89,137.86,0.67]
["bitfinex","SOLUSD",1764925955152,28.79806648,137.89,137.86,0.67]
["bitfinex","SOLUSD",1764925955871,28.79806648,137.89,137.85,0.67]
["bitfinex","SOLUSD",1764925956846,28.13806648,137.89,137.85,0.67]
["bitfinex","SOLUSD",1764925957052,0.66,137.88,137.85,0.67]
["bitfinex","SOLUSD",1764925957231,3.41478539,137.88,137.83,3.42478539]
["bitfinex","SOLUSD",1764925957431,3.41478539,137.88,137.83,2.75478539]
["bitfinex","SOLUSD",1764925957637,3.41478539,137.88,137.84,0.67]
["bitfinex","SOLUSD",1764925958139,25.3862334,137.87,137.84,0.67]
["bitfinex","SOLUSD",1764925958741,25.3862334,137.87,137.84,3.42478539]
["bitfinex","SOLUSD",1764925959167,25.3862334,137.87,137.8,16.308864]
["bitfinex","SOLUSD",1764925959168,7.25320954,137.87,137.86,2.75478539]
["bitfinex","SOLUSD",1764925959755,7.25320954,137.87,137.86,0.67]
["bitfinex","SOLUSD",1764925960656,25.38321753,137.89,137.86,0.67]
["bitfinex","SOLUSD",1764925961956,28.85800292,137.89,137.85,0.71]
["bitfinex","SOLUSD",1764925962133,28.85800292,137.89,137.86,0.71]
["bitfinex","SOLUSD",1764925963758,26.10321753,137.89,137.86,0.71]
["bitfinex","SOLUSD",1764925963963,25.38321753,137.89,137.86,0.71]
["bitfinex","SOLUSD",1764925964356,4.82737464,137.88,137.86,0.71]
["bitfinex","SOLUSD",1764925966358,7.25320954,137.87,137.86,0.71]
["bitfinex","SOLUSD",1764925967587,7.25320954,137.87,137.86,3.46478539]
["bitfinex","SOLUSD",1764925968384,12.08058418,137.87,137.86,3.46478539]
["bitfinex","SOLUSD",1764925968675,7.25320954,137.87,137.86,3.46478539]
["bitfinex","SOLUSD",1764925968977,12.08058418,137.87,137.86,3.46478539]
["bitfinex","SOLUSD",1764925969276,7.25320954,137.87,137.86,3.46478539]
["bitfinex","SOLUSD",1764925969958,4.82737464,137.88,137.86,23.99543712]
["bitfinex","SOLUSD",1764925970162,4.82737464,137.9,137.87,3.47478539]
["bitfinex","SOLUSD",1764925970364,12.07900625,137.9,137.89,2.75478539]
["bitfinex","SOLUSD",1764925970871,12.07900625,137.9,137.89,3.47478539]
["bitfinex","SOLUSD",1764925973083,12.07900625,137.9,137.88,3.44478539]
["bitfinex","SOLUSD",1764925973473,12.07900625,137.9,137.88,23.97543712]
["bitfinex","SOLUSD",1764925974179,12.07900625,137.9,137.88,20.53065173]
["bitfinex","SOLUSD",1764925975298,12.07953215,137.89,137.88,20.53065173]
["bitfinex","SOLUSD",1764925975790,7.25215751,137.89,137.87,2.75478539]
["bitfinex","SOLUSD",1764925975991,12.07953215,137.89,137.87,2.75478539]
["bitfinex","SOLUSD",1764925976777,7.91268349,137.88,137.87,2.75478539]
["bitfinex","SOLUSD",1764925976996,7.25268349,137.88,137.86,2.75478539]
["bitfinex","SOLUSD",1764925977293,7.25268349,137.88,137.86,3.44478539]
["bitfinex","SOLUSD",1764925977495,0.66,137.87,137.83,0.69]
["bitfinex","SOLUSD",1764925977789,26.04439222,137.88,137.84,3.44478539]
["bitfinex","SOLUSD",1764925978088,26.04439222,137.88,137.85,0.69]
["bitfinex","SOLUSD",1764925978292,26.04439222,137.88,137.85,3.44478539]
["bitfinex","SOLUSD",1764925978496,26.04439222,137.88,137.85,0.69]
["bitfinex","SOLUSD",1764925978797,26.04439222,137.88,137.85,3.44478539]
["bitfinex","SOLUSD",1764925980394,26.04439222,137.88,137.85,2.45343526]
["bitfinex","SOLUSD",1764925981794,18.13170873,137.88,137.85,2.45343526]
["bitfinex","SOLUSD",1764925982181,18.79170873,137.88,137.85,2.45343526]
["bitfinex","SOLUSD",1764925982380,18.13170873,137.88,137.85,2.45343526]
["bitfinex","SOLUSD",1764925982685,18.79170873,137.88,137.85,2.45343526]
["bitfinex","SOLUSD",1764925983091,4.83630925,137.87,137.85,0.69]
["bitfinex","SOLUSD",1764925983282,7.25268349,137.88,137.86,18.76229926]
["bitfinex","SOLUSD",1764925983479,7.25268349,137.88,137.87,1.76343526]
["bitfinex","SOLUSD",1764925983682,7.25268349,137.88,137.87,2.45343526]
["bitfinex","SOLUSD",1764925984473,18.12960265,137.9,137.87,0.69]
["bitfinex","SOLUSD",1764925984699,5.49608077,137.89,137.85,0.69]
["bitfinex","SOLUSD",1764925984996,4.83608077,137.89,137.87,1.76343526]
["bitfinex","SOLUSD",1764925985396,4.83608077,137.89,137.87,2.45343526]
["bitfinex","SOLUSD",1764925986182,4.83608077,137.89,137.88,2.45343526]
["bitfinex","SOLUSD",1764925986392,4.83608077,137.9,137.88,2.45343526]
["bitfinex","SOLUSD",1764925986599,12.0881469,137.9,137.88,2.45343526]
["bitfinex","SOLUSD",1764925988574,12.0881469,137.9,137.88,0.69]
["bitfinex","SOLUSD",1764925991780,12.0881469,137.9,137.87,0.69]
["bitfinex","SOLUSD",1764925992379,12.7481469,137.9,137.87,1.76343526]
["bitfinex","SOLUSD",1764925992580,12.7481469,137.9,137.87,2.45343526]
["bitfinex","SOLUSD",1764925992894,0.66,137.89,137.86,22.29408699]
["bitfinex","SOLUSD",1764925993084,4.83608077,137.89,137.86,22.98408699]
["bitfinex","SOLUSD",1764925993413,4.83608077,137.89,137.87,2.45343526]
["bitfinex","SOLUSD",1764925994099,7.25268349,137.88,137.87,2.45343526]
["bitfinex","SOLUSD",1764925994488,12.08876426,137.88,137.87,2.45343526]
["bitfinex","SOLUSD",1764925994795,12.08876426,137.88,137.86,22.98408699]
["bitfinex","SOLUSD",1764925994997,7.25268349,137.88,137.87,2.45343526]
["bitfinex","SOLUSD",1764925995302,7.25268349,137.88,137.86,21.22065173]
["bitfinex","SOLUSD",1764925995472,12.08922601,137.88,137.87,1.76343526]
["bitfinex","SOLUSD",1764925995676,12.08922601,137.88,137.87,2.45343526]
["bitfinex","SOLUSD",1764925995677,7.25268349,137.88,137.87,2.45343526]
["bitfinex","SOLUSD",1764925995889,12.08922601,137.88,137.87,2.45343526]
["bitfinex","SOLUSD",1764925996084,12.08922601,137.88,137.87,1.76343526]
["bitfinex","SOLUSD",1764925996287,7.25268349,137.88,137.87,1.76343526]
["bitfinex","SOLUSD",1764925996492,12.08922601,137.88,137.87,1.76343526]
["bitfinex","SOLUSD",1764925996785,7.25268349,137.88,137.87,2.45343526]
["bitfinex","SOLUSD",1764925996987,12.08922601,137.88,137.87,1.76343526]
["bitfinex","SOLUSD",1764925997397,7.25268349,137.88,137.87,1.76343526]
["bitfinex","SOLUSD",1764925997812,12.0931148,137.88,137.87,1.76343526]
["bitfinex","SOLUSD",1764925998305,30.88482353,137.88,137.81,9.49994492]
["bitfinex","SOLUSD",1764925998506,10.878879,137.87,137.82,0.69]
["bitfinex","SOLUSD",1764925998704,4.84043131,137.86,137.82,7.94570967]
["bitfinex","SOLUSD",1764925999008,25.38439222,137.88,137.82,7.94570967]
["bitfinex","SOLUSD",1764925999009,7.25268349,137.88,137.85,1.76343526]
["bitfinex","SOLUSD",1764925999199,4.84031789,137.87,137.83,0.69]
["bitfinex","SOLUSD",1764925999397,4.83981018,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764925999594,7.91268349,137.88,137.85,1.76343526]
["bitfinex","SOLUSD",1764925999792,7.25373567,137.86,137.85,1.76343526]
["bitfinex","SOLUSD",1764925999993,12.09345939,137.86,137.85,1.76343526]
["bitfinex","SOLUSD",1764926000408,12.09345939,137.86,137.84,0.69]
["bitfinex","SOLUSD",1764926000707,4.83972372,137.85,137.84,0.69]
["bitfinex","SOLUSD",1764926001301,7.25373567,137.86,137.84,0.69]
["bitfinex","SOLUSD",1764926001807,7.25373567,137.86,137.85,1.76343526]
["bitfinex","SOLUSD",1764926002008,12.09377787,137.86,137.85,1.76343526]
["bitfinex","SOLUSD",1764926002308,7.25373567,137.86,137.85,2.45343526]
["bitfinex","SOLUSD",1764926002609,12.09377787,137.86,137.85,2.45343526]
["bitfinex","SOLUSD",1764926002990,7.25373567,137.86,137.85,2.45343526]
["bitfinex","SOLUSD",1764926003209,12.09377787,137.86,137.85,1.76343526]
["bitfinex","SOLUSD",1764926003411,4.8400422,137.86,137.85,2.48343526]
["bitfinex","SOLUSD",1764926003610,12.09233198,137.89,137.85,2.48343526]
["bitfinex","SOLUSD",1764926003804,4.84017447,137.88,137.87,1.76343526]
["bitfinex","SOLUSD",1764926004514,4.84017447,137.88,137.87,2.48343526]
["bitfinex","SOLUSD",1764926005396,7.25320954,137.87,137.85,20.53065173]
["bitfinex","SOLUSD",1764926005607,4.84017447,137.86,137.85,23.01408699]
["bitfinex","SOLUSD",1764926006114,4.84017447,137.86,137.85,22.29408699]
["bitfinex","SOLUSD",1764926007113,4.84017447,137.86,137.85,23.01408699]
["bitfinex","SOLUSD",1764926007913,12.09391014,137.86,137.85,23.01408699]
["bitfinex","SOLUSD",1764926008089,4.84017447,137.86,137.85,23.01408699]
["bitfinex","SOLUSD",1764926009197,4.84017447,137.89,137.85,23.01408699]
["bitfinex","SOLUSD",1764926009505,4.84017447,137.88,137.86,0.72]
["bitfinex","SOLUSD",1764926009708,16.308864,137.9,137.86,0.72]
["bitfinex","SOLUSD",1764926010010,4.83912184,137.89,137.86,28.5043223]
["bitfinex","SOLUSD",1764926010317,4.83912184,137.88,137.86,28.5043223]
["bitfinex","SOLUSD",1764926010524,7.25183426,137.9,137.87,2.48343526]
["bitfinex","SOLUSD",1764926010820,4.84028212,137.89,137.88,1.76343526]
["bitfinex","SOLUSD",1764926010994,4.84028212,137.89,137.88,2.48343526]
["bitfinex","SOLUSD",1764926011194,4.84028212,137.89,137.88,0.72]
["bitfinex","SOLUSD",1764926011501,4.84028212,137.89,137.88,2.48343526]
["bitfinex","SOLUSD",1764926011702,4.84028212,137.89,137.88,0.72]
["bitfinex","SOLUSD",1764926012498,12.09243963,137.89,137.88,0.72]
["bitfinex","SOLUSD",1764926013115,12.09243963,137.89,137.87,22.29408699]
["bitfinex","SOLUSD",1764926013315,4.84028212,137.88,137.87,22.29408699]
["bitfinex","SOLUSD",1764926014626,4.84028212,137.88,137.87,23.01408699]
["bitfinex","SOLUSD",1764926015734,12.09296561,137.88,137.86,1.76343526]
["bitfinex","SOLUSD",1764926015942,7.25268349,137.88,137.85,2.48343526]
["bitfinex","SOLUSD",1764926016129,4.84049612,137.87,137.86,1.76343526]
["bitfinex","SOLUSD",1764926016311,4.84075267,137.87,137.86,2.48343526]
["bitfinex","SOLUSD",1764926016833,7.25268349,137.88,137.86,2.48343526]
["bitfinex","SOLUSD",1764926017131,7.25245561,137.89,137.87,2.48343526]
["bitfinex","SOLUSD",1764926017526,7.25245561,137.89,137.88,0.72]
["bitfinex","SOLUSD",1764926017733,12.09344351,137.89,137.87,2.48343526]
["bitfinex","SOLUSD",1764926017912,7.25163161,137.9,137.87,2.48343526]
["bitfinex","SOLUSD",1764926018112,4.8409879,137.89,137.87,2.48343526]
["bitfinex","SOLUSD",1764926018322,4.8409879,137.88,137.87,1.76343526]
["bitfinex","SOLUSD",1764926018527,7.25163161,137.9,137.87,1.76343526]
["bitfinex","SOLUSD",1764926018528,4.8409879,137.89,137.87,1.76343526]
["bitfinex","SOLUSD",1764926018726,4.8409879,137.88,137.87,1.76343526]
["bitfinex","SOLUSD",1764926018931,4.8409879,137.89,137.88,0.72]
["bitfinex","SOLUSD",1764926019244,4.8409879,137.89,137.88,2.48343526]
["bitfinex","SOLUSD",1764926019535,7.25129796,137.91,137.88,2.48343526]
["bitfinex","SOLUSD",1764926019741,4.84140211,137.9,137.89,2.48343526]
["bitfinex","SOLUSD",1764926020036,4.84140211,137.9,137.88,0.72]
["bitfinex","SOLUSD",1764926020607,4.84140211,137.89,137.88,0.72]
["bitfinex","SOLUSD",1764926021222,4.84140211,137.9,137.88,0.72]
["bitfinex","SOLUSD",1764926021426,4.84140211,137.89,137.88,0.72]
["bitfinex","SOLUSD",1764926021616,4.84140211,137.9,137.88,0.72]
["bitfinex","SOLUSD",1764926021822,4.84140211,137.89,137.88,0.72]
["bitfinex","SOLUSD",1764926022043,4.84140211,137.9,137.88,0.72]
["bitfinex","SOLUSD",1764926022345,7.25129796,137.91,137.88,0.72]
["bitfinex","SOLUSD",1764926022548,4.83956955,137.9,137.88,0.72]
["bitfinex","SOLUSD",1764926022728,7.25129796,137.91,137.88,0.72]
["bitfinex","SOLUSD",1764926022927,4.83956906,137.9,137.88,0.72]
["bitfinex","SOLUSD",1764926023230,7.25129796,137.91,137.88,0.72]
["bitfinex","SOLUSD",1764926023456,4.83917455,137.9,137.88,0.72]
["bitfinex","SOLUSD",1764926023636,7.25129796,137.91,137.88,0.72]
["bitfinex","SOLUSD",1764926023821,4.83917406,137.9,137.88,0.72]
["bitfinex","SOLUSD",1764926024020,7.96129796,137.91,137.89,1.76343526]
["bitfinex","SOLUSD",1764926024208,4.83907503,137.9,137.89,1.76343526]
["bitfinex","SOLUSD",1764926026439,7.25056461,137.93,137.89,2.46343526]
["bitfinex","SOLUSD",1764926026744,4.84013189,137.92,137.91,1.76343526]
["bitfinex","SOLUSD",1764926027949,4.84013189,137.92,137.9,2.46343526]
["bitfinex","SOLUSD",1764926028136,4.84013189,137.91,137.9,0.7]
["bitfinex","SOLUSD",1764926028455,12.09078209,137.92,137.9,0.7]
["bitfinex","SOLUSD",1764926028639,4.84013189,137.91,137.9,0.7]
["bitfinex","SOLUSD",1764926029259,4.84013189,137.91,137.9,2.46343526]
["bitfinex","SOLUSD",1764926029474,12.09078089,137.92,137.9,2.46343526]
["bitfinex","SOLUSD",1764926029762,4.84013189,137.91,137.9,2.46343526]
["bitfinex","SOLUSD",1764926029965,4.84013189,137.91,137.9,22.99408699]
["bitfinex","SOLUSD",1764926030169,7.250649,137.92,137.9,22.99408699]
["bitfinex","SOLUSD",1764926030337,7.25005437,137.93,137.9,22.99408699]
["bitfinex","SOLUSD",1764926030537,4.83672686,137.92,137.9,22.99408699]
["bitfinex","SOLUSD",1764926030757,7.25005437,137.93,137.9,22.99408699]
["bitfinex","SOLUSD",1764926030935,4.83672686,137.92,137.9,22.99408699]
["bitfinex","SOLUSD",1764926031258,4.83601358,137.92,137.91,2.46343526]
["bitfinex","SOLUSD",1764926032059,4.83601358,137.92,137.91,0.7]
["bitfinex","SOLUSD",1764926032458,4.83601358,137.92,137.91,2.46343526]
["bitfinex","SOLUSD",1764926034271,18.12193812,137.96,137.91,22.99408699]
["bitfinex","SOLUSD",1764926034475,4.83458997,137.95,137.94,1.76343526]
["bitfinex","SOLUSD",1764926034644,4.83458997,137.95,137.92,21.21065173]
["bitfinex","SOLUSD",1764926034850,4.83458997,137.95,137.94,1.76343526]
["bitfinex","SOLUSD",1764926035182,7.24861989,137.96,137.94,1.76343526]
["bitfinex","SOLUSD",1764926035362,12.08320986,137.96,137.95,2.44343526]
["bitfinex","SOLUSD",1764926035750,12.08265776,137.97,137.95,2.44343526]
["bitfinex","SOLUSD",1764926036545,12.08265776,137.97,137.96,1.76343526]
["bitfinex","SOLUSD",1764926037062,4.83458997,137.97,137.96,2.44343526]
["bitfinex","SOLUSD",1764926037472,12.08170959,137.99,137.96,2.44343526]
["bitfinex","SOLUSD",1764926037650,12.08170959,137.99,137.97,1.76343526]
["bitfinex","SOLUSD",1764926037973,12.75170959,137.99,137.97,1.76343526]
["bitfinex","SOLUSD",1764926038352,12.08170959,137.99,137.97,1.76343526]
["bitfinex","SOLUSD",1764926038546,12.75170959,137.99,137.96,0.68]
["bitfinex","SOLUSD",1764926038748,12.75170959,137.99,137.96,2.44343526]
["bitfinex","SOLUSD",1764926038948,12.08170959,137.99,137.96,2.44343526]
["bitfinex","SOLUSD",1764926039178,12.08170959,137.99,137.97,1.76343526]
["bitfinex","SOLUSD",1764926039960,4.83458997,137.99,137.97,2.44343526]
["bitfinex","SOLUSD",1764926040164,7.24661624,138.0,137.98,2.44343526]
["bitfinex","SOLUSD",1764926040369,7.24661624,138.0,137.99,1.76343526]
["bitfinex","SOLUSD",1764926040550,4.82373713,138.01,137.99,1.76343526]
["bitfinex","SOLUSD",1764926040551,7.24601849,138.01,137.99,1.76343526]
["bitfinex","SOLUSD",1764926041959,7.91601849,138.01,137.98,2.44343526]
["bitfinex","SOLUSD",1764926042363,7.91601849,138.01,137.98,3.43020303]
["bitfinex","SOLUSD",1764926042364,12.73313827,138.01,137.98,3.43020303]
["bitfinex","SOLUSD",1764926042671,7.91601849,138.01,137.98,3.43020303]
["bitfinex","SOLUSD",1764926044576,7.24601849,138.01,137.98,23.96085476]
["bitfinex","SOLUSD",1764926046171,7.24601849,138.01,137.98,23.28085476]
["bitfinex","SOLUSD",1764926046374,0.2,138.02,138.0,2.75020303]
["bitfinex","SOLUSD",1764926046570,0.2,138.02,138.01,2.75020303]
["bitfinex","SOLUSD",1764926047169,7.44532676,138.02,138.0,3.43020303]
["bitfinex","SOLUSD",1764926048491,7.44532676,138.02,138.0,0.68]
["bitfinex","SOLUSD",1764926048983,7.44532676,138.02,137.99,23.28085476]
["bitfinex","SOLUSD",1764926049186,8.11532676,138.02,137.99,23.28085476]
["bitfinex","SOLUSD",1764926049383,0.67,138.01,137.99,20.53065173]
["bitfinex","SOLUSD",1764926050697,7.24624556,138.01,137.98,3.43020303]
["bitfinex","SOLUSD",1764926050975,8.11553531,138.02,137.98,10.6775989]
["bitfinex","SOLUSD",1764926051207,0.2,138.02,138.01,2.75020303]
["bitfinex","SOLUSD",1764926051390,0.2,138.02,138.01,23.28085476]
["bitfinex","SOLUSD",1764926051587,0.2,138.02,138.01,3.43020303]
["bitfinex","SOLUSD",1764926052410,7.44534642,138.02,138.0,2.75020303]
["bitfinex","SOLUSD",1764926052589,7.44534642,138.02,138.0,3.43020303]
["bitfinex","SOLUSD",1764926052997,0.2,138.02,138.0,3.43020303]
["bitfinex","SOLUSD",1764926055003,7.44533895,138.02,138.0,3.43020303]
["bitfinex","SOLUSD",1764926055601,7.44533895,138.02,137.98,7.24720926]
["bitfinex","SOLUSD",1764926055803,8.11533895,138.02,137.98,3.43020303]
["bitfinex","SOLUSD",1764926055985,0.67,138.01,137.98,3.43020303]
["bitfinex","SOLUSD",1764926056185,0.67,138.01,137.98,2.75020303]
["bitfinex","SOLUSD",1764926056400,0.67,138.01,137.98,3.43020303]
["bitfinex","SOLUSD",1764926056705,7.91630679,138.01,137.97,7.92794606]
["bitfinex","SOLUSD",1764926056909,7.91630679,138.01,137.98,2.75020303]
["bitfinex","SOLUSD",1764926057082,7.91630679,138.01,137.97,3.43020303]
["bitfinex","SOLUSD",1764926057287,7.91630679,138.01,137.98,0.68]
["bitfinex","SOLUSD",1764926057917,3.42020303,138.0,137.95,0.68]
["bitfinex","SOLUSD",1764926058094,3.42020303,138.0,137.96,0.68]
["bitfinex","SOLUSD",1764926058294,0.67,138.0,137.96,3.43020303]
["bitfinex","SOLUSD",1764926058816,7.24690194,137.99,137.97,0.68]
["bitfinex","SOLUSD",1764926059404,7.24651652,138.0,137.97,3.43020303]
["bitfinex","SOLUSD",1764926060114,7.91651652,138.0,137.95,7.92886867]
["bitfinex","SOLUSD",1764926060315,10.66671955,138.0,137.95,7.24886867]
["bitfinex","SOLUSD",1764926060617,10.66671955,138.0,137.96,3.43020303]
["bitfinex","SOLUSD",1764926060996,10.66671955,138.0,137.97,0.68]
["bitfinex","SOLUSD",1764926061923,2.75020303,137.98,137.94,0.68]
["bitfinex","SOLUSD",1764926062296,0.67,137.97,137.94,0.68]
["bitfinex","SOLUSD",1764926062608,0.67,137.97,137.92,21.21065173]
["bitfinex","SOLUSD",1764926062609,2.75020303,137.96,137.92,21.21065173]
["bitfinex","SOLUSD",1764926062796,3.42020303,137.97,137.93,3.43020303]
["bitfinex","SOLUSD",1764926063119,7.55480009,137.98,137.93,3.43020303]
["bitfinex","SOLUSD",1764926063304,7.90795245,137.97,137.93,3.43020303]
["bitfinex","SOLUSD",1764926064114,7.24795245,137.97,137.94,3.44020303]
["bitfinex","SOLUSD",1764926064618,7.90795245,137.97,137.94,0.69]
["bitfinex","SOLUSD",1764926065419,28.77803661,137.97,137.93,0.69]
["bitfinex","SOLUSD",1764926065601,3.41020303,137.96,137.93,20.53065173]
["bitfinex","SOLUSD",1764926065796,0.66,137.96,137.93,21.22065173]
["bitfinex","SOLUSD",1764926066003,3.41020303,137.96,137.93,21.22065173]
["bitfinex","SOLUSD",1764926067217,8.2202458,137.96,137.93,21.22065173]
["bitfinex","SOLUSD",1764926067406,7.24900326,137.95,137.93,20.53065173]
["bitfinex","SOLUSD",1764926067724,7.24900326,137.95,137.93,21.22065173]
["bitfinex","SOLUSD",1764926068095,20.86928238,137.98,137.93,2.75020303]
["bitfinex","SOLUSD",1764926068301,21.52928238,137.98,137.94,0.69]
["bitfinex","SOLUSD",1764926068529,18.77907935,137.98,137.94,0.69]
["bitfinex","SOLUSD",1764926068713,21.52928238,137.98,137.94,0.69]
["bitfinex","SOLUSD",1764926068913,18.77907935,137.98,137.94,3.44020303]
["bitfinex","SOLUSD",1764926069315,28.77670954,137.98,137.94,0.69]
["bitfinex","SOLUSD",1764926070813,28.11670954,137.98,137.94,0.69]
["bitfinex","SOLUSD",1764926071126,28.77670954,137.98,137.94,0.69]
["bitfinex","SOLUSD",1764926074846,28.77670954,137.98,137.92,21.22065173]
["bitfinex","SOLUSD",1764926074847,2.75020303,137.96,137.92,21.22065173]
["bitfinex","SOLUSD",1764926075207,3.41020303,137.96,137.92,21.22065173]
["bitfinex","SOLUSD",1764926075609,3.41020303,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764926076045,2.75020303,137.94,137.89,20.53065173]
["bitfinex","SOLUSD",1764926076234,7.90900326,137.95,137.88,0.69]
["bitfinex","SOLUSD",1764926076235,2.75020303,137.91,137.88,0.69]
["bitfinex","SOLUSD",1764926078043,41.72626747,137.94,137.89,0.69]
["bitfinex","SOLUSD",1764926078343,14.8187585,137.93,137.89,0.69]
["bitfinex","SOLUSD",1764926078513,7.25005437,137.93,137.89,0.69]
["bitfinex","SOLUSD",1764926078714,12.06674798,137.93,137.89,0.69]
["bitfinex","SOLUSD",1764926078916,30.19188391,137.93,137.89,0.69]
["bitfinex","SOLUSD",1764926079126,28.12539333,137.93,137.89,0.69]
["bitfinex","SOLUSD",1764926079637,25.3751903,137.93,137.89,0.69]
["bitfinex","SOLUSD",1764926079813,25.3751903,137.93,137.89,3.44020303]
["bitfinex","SOLUSD",1764926080320,28.12539333,137.93,137.89,0.69]
["bitfinex","SOLUSD",1764926080519,28.12539333,137.93,137.9,0.69]
["bitfinex","SOLUSD",1764926080929,28.78539333,137.93,137.9,0.69]
["bitfinex","SOLUSD",1764926082225,7.25110579,137.91,137.89,0.69]
["bitfinex","SOLUSD",1764926082426,7.25110579,137.91,137.89,21.22065173]
["bitfinex","SOLUSD",1764926083234,7.25110579,137.91,137.89,20.53065173]
["bitfinex","SOLUSD",1764926083440,7.91110579,137.91,137.89,20.53065173]
["bitfinex","SOLUSD",1764926083619,7.25110579,137.91,137.89,20.53065173]
["bitfinex","SOLUSD",1764926084023,10.00130882,137.91,137.89,20.53065173]
["bitfinex","SOLUSD",1764926084221,10.00130882,137.91,137.89,21.22065173]
["bitfinex","SOLUSD",1764926084617,10.00130882,137.91,137.89,20.53065173]
["bitfinex","SOLUSD",1764926085023,10.00130882,137.91,137.89,21.21065173]
["bitfinex","SOLUSD",1764926086441,10.00130882,137.91,137.89,0.68]
["bitfinex","SOLUSD",1764926087249,0.66,137.92,137.89,0.68]
["bitfinex","SOLUSD",1764926087250,7.25065232,137.92,137.89,3.43020303]
["bitfinex","SOLUSD",1764926087651,7.25065232,137.92,137.9,0.68]
["bitfinex","SOLUSD",1764926089065,7.25019996,137.93,137.9,3.43020303]
["bitfinex","SOLUSD",1764926089234,7.25019996,137.93,137.91,0.68]
["bitfinex","SOLUSD",1764926092563,16.998864,137.96,137.91,3.43020303]
["bitfinex","SOLUSD",1764926092857,19.74906703,137.96,137.91,23.96085476]
["bitfinex","SOLUSD",1764926093034,19.74906703,137.96,137.92,0.69]
["bitfinex","SOLUSD",1764926093235,2.75020303,137.97,137.92,3.44020303]
["bitfinex","SOLUSD",1764926093431,4.8083523,137.97,137.92,3.44020303]
["bitfinex","SOLUSD",1764926093645,25.36599506,137.98,137.94,2.75020303]
["bitfinex","SOLUSD",1764926093851,41.67485906,137.98,137.94,2.75020303]
["bitfinex","SOLUSD",1764926094166,45.13506209,137.98,137.94,0.69]
["bitfinex","SOLUSD",1764926094462,0.71,137.97,137.94,0.69]
["bitfinex","SOLUSD",1764926095136,5.52072488,137.97,137.94,0.69]
["bitfinex","SOLUSD",1764926095741,4.81072488,137.97,137.94,0.69]
["bitfinex","SOLUSD",1764926096355,25.36599506,137.98,137.94,3.44020303]
["bitfinex","SOLUSD",1764926096752,25.36599506,137.98,137.95,0.69]
["bitfinex","SOLUSD",1764926098240,12.0662235,137.97,137.95,0.69]
["bitfinex","SOLUSD",1764926100968,3.46020303,137.96,137.9,23.97085476]
["bitfinex","SOLUSD",1764926101267,5.52788385,137.96,137.91,3.44020303]
["bitfinex","SOLUSD",1764926101464,4.81788385,137.96,137.92,2.75020303]
["bitfinex","SOLUSD",1764926101673,4.81788385,137.96,137.92,3.44020303]
["bitfinex","SOLUSD",1764926101866,4.81788385,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764926102068,5.52788385,137.96,137.92,2.75020303]
["bitfinex","SOLUSD",1764926102271,8.27808688,137.96,137.92,0.69]
["bitfinex","SOLUSD",1764926102475,8.27808688,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764926103075,7.24900326,137.95,137.93,0.69]
["bitfinex","SOLUSD",1764926103445,12.06688711,137.95,137.93,0.69]
["bitfinex","SOLUSD",1764926103647,4.82710994,137.94,137.93,0.69]
["bitfinex","SOLUSD",1764926104163,12.0761132,137.95,137.93,0.69]
["bitfinex","SOLUSD",1764926106751,13.83778273,137.95,137.9,27.78214289]
["bitfinex","SOLUSD",1764926106955,1.76166953,137.93,137.9,20.53065173]
["bitfinex","SOLUSD",1764926107159,1.76166953,137.92,137.9,20.53065173]
["bitfinex","SOLUSD",1764926107355,1.76166953,137.92,137.89,0.69]
["bitfinex","SOLUSD",1764926107356,7.29877947,137.92,137.89,21.22065173]
["bitfinex","SOLUSD",1764926107554,7.25110579,137.91,137.89,20.53065173]
["bitfinex","SOLUSD",1764926107758,12.07821573,137.91,137.89,20.53065173]
["bitfinex","SOLUSD",1764926108289,12.07821573,137.91,137.88,0.69]
["bitfinex","SOLUSD",1764926109898,4.82710994,137.91,137.88,9.70418462]
["bitfinex","SOLUSD",1764926110079,12.0779047,137.92,137.88,7.94251509]
["bitfinex","SOLUSD",1764926110282,12.0779047,137.92,137.89,0.69]
["bitfinex","SOLUSD",1764926111475,7.25079476,137.92,137.89,0.69]
["bitfinex","SOLUSD",1764926112417,2.47166953,137.91,137.87,0.69]
["bitfinex","SOLUSD",1764926112719,7.30369359,137.91,137.86,49.75548046]
["bitfinex","SOLUSD",1764926112929,4.83202406,137.91,137.88,2.45166953]
["bitfinex","SOLUSD",1764926113213,12.08281882,137.92,137.89,2.45166953]
["bitfinex","SOLUSD",1764926113394,4.83202406,137.91,137.89,2.45166953]
["bitfinex","SOLUSD",1764926113588,4.83202406,137.91,137.9,0.69]
["bitfinex","SOLUSD",1764926113789,7.25079476,137.92,137.9,0.69]
["bitfinex","SOLUSD",1764926114010,12.08281882,137.92,137.9,0.69]
["bitfinex","SOLUSD",1764926114197,4.83202406,137.91,137.9,0.69]
["bitfinex","SOLUSD",1764926114392,7.25079476,137.92,137.9,0.69]
["bitfinex","SOLUSD",1764926114588,4.83202406,137.91,137.9,0.69]
["bitfinex","SOLUSD",1764926114788,12.08312985,137.91,137.88,1.76166953]
["bitfinex","SOLUSD",1764926114986,12.08312985,137.91,137.89,0.69]
["bitfinex","SOLUSD",1764926115208,12.08312985,137.91,137.87,9.01469191]
["bitfinex","SOLUSD",1764926115404,12.08312985,137.91,137.87,0.69]
["bitfinex","SOLUSD",1764926115405,4.83202406,137.9,137.87,0.69]
["bitfinex","SOLUSD",1764926115607,7.30369359,137.9,137.87,0.69]
["bitfinex","SOLUSD",1764926116084,7.30369359,137.9,137.86,47.99381093]
["bitfinex","SOLUSD",1764926116290,7.30369359,137.9,137.86,48.68381093]
["bitfinex","SOLUSD",1764926116687,7.25215751,137.89,137.86,48.68381093]
["bitfinex","SOLUSD",1764926117006,13.8458511,137.89,137.86,48.68381093]
["bitfinex","SOLUSD",1764926117207,9.01382704,137.89,137.86,48.68381093]
["bitfinex","SOLUSD",1764926117920,27.13869968,137.92,137.87,2.45166953]
["bitfinex","SOLUSD",1764926118212,4.83445264,137.91,137.87,2.45166953]
["bitfinex","SOLUSD",1764926118415,4.83445264,137.9,137.88,0.69]
["bitfinex","SOLUSD",1764926118620,4.83445264,137.89,137.88,0.69]
["bitfinex","SOLUSD",1764926118805,1.76166953,137.9,137.86,47.99381093]
["bitfinex","SOLUSD",1764926118999,1.76166953,137.88,137.86,47.99381093]
["bitfinex","SOLUSD",1764926119211,6.59612217,137.88,137.86,47.99381093]
["bitfinex","SOLUSD",1764926119515,5.54445264,137.88,137.84,0.69]
["bitfinex","SOLUSD",1764926119720,7.30612217,137.88,137.84,0.69]
["bitfinex","SOLUSD",1764926119919,7.25320954,137.87,137.84,0.69]
["bitfinex","SOLUSD",1764926120399,12.08712457,137.87,137.84,0.69]
["bitfinex","SOLUSD",1764926120912,12.08712457,137.87,137.84,2.45166953]
["bitfinex","SOLUSD",1764926121147,36.91166035,137.89,137.84,0.69]
["bitfinex","SOLUSD",1764926121148,9.01435302,137.88,137.84,0.69]
["bitfinex","SOLUSD",1764926121421,4.83264163,137.87,137.85,2.45166953]
["bitfinex","SOLUSD",1764926121596,8.51406332,137.93,137.85,0.69]
["bitfinex","SOLUSD",1764926121793,4.83282768,137.92,137.88,1.76166953]
["bitfinex","SOLUSD",1764926121993,4.83282768,137.91,137.86,0.69]
["bitfinex","SOLUSD",1764926122222,1.76166953,137.89,137.86,0.69]
["bitfinex","SOLUSD",1764926122401,1.76166953,137.88,137.85,0.69]
["bitfinex","SOLUSD",1764926123410,7.25320954,137.87,137.85,0.69]
["bitfinex","SOLUSD",1764926124324,13.84567097,137.87,137.84,0.69]
["bitfinex","SOLUSD",1764926124522,9.01487907,137.87,137.84,0.69]
["bitfinex","SOLUSD",1764926124931,2.43166953,137.9,137.85,1.76166953]
["bitfinex","SOLUSD",1764926125135,4.82961575,137.89,137.85,1.76166953]
["bitfinex","SOLUSD",1764926125335,7.25268349,137.88,137.86,0.69]
["bitfinex","SOLUSD",1764926125834,4.82961575,137.88,137.86,0.69]
["bitfinex","SOLUSD",1764926126030,12.08189129,137.89,137.86,2.45166953]
["bitfinex","SOLUSD",1764926126234,13.29331395,137.92,137.88,1.76166953]
["bitfinex","SOLUSD",1764926126537,4.82957197,137.91,137.89,1.76166953]
["bitfinex","SOLUSD",1764926126710,6.5912415,137.93,137.88,1.76166953]
["bitfinex","SOLUSD",1764926126914,4.82957197,137.92,137.88,1.76166953]
["bitfinex","SOLUSD",1764926127121,4.82957197,137.92,137.89,0.69]
["bitfinex","SOLUSD",1764926128014,4.82957197,137.91,137.89,0.69]
["bitfinex","SOLUSD",1764926128418,6.5912415,137.92,137.89,0.69]
["bitfinex","SOLUSD",1764926128651,7.2612415,137.91,137.86,2.45166953]
["bitfinex","SOLUSD",1764926128827,2.43166953,137.91,137.87,0.69]
["bitfinex","SOLUSD",1764926129023,7.2612415,137.91,137.87,0.69]
["bitfinex","SOLUSD",1764926129217,1.76166953,137.91,137.87,0.69]
["bitfinex","SOLUSD",1764926129417,6.5912415,137.91,137.87,0.69]
["bitfinex","SOLUSD",1764926129643,7.25163161,137.9,137.87,0.69]
["bitfinex","SOLUSD",1764926130018,12.08120358,137.9,137.87,0.69]
["bitfinex","SOLUSD",1764926131037,12.08120358,137.9,137.87,2.45166953]
["bitfinex","SOLUSD",1764926131235,7.25163161,137.9,137.87,2.45166953]
["bitfinex","SOLUSD",1764926131440,12.08203225,137.91,137.88,0.69]
["bitfinex","SOLUSD",1764926132541,4.8306935,137.91,137.89,1.76166953]
["bitfinex","SOLUSD",1764926132721,12.08111906,137.93,137.89,1.76166953]
["bitfinex","SOLUSD",1764926132918,4.8306935,137.92,137.9,0.69]
["bitfinex","SOLUSD",1764926133118,7.25064225,137.92,137.9,0.69]
["bitfinex","SOLUSD",1764926133342,12.08081815,137.93,137.9,21.22065173]
["bitfinex","SOLUSD",1764926133924,4.8306935,137.92,137.9,21.22065173]
["bitfinex","SOLUSD",1764926134136,12.08081815,137.93,137.9,21.22065173]
["bitfinex","SOLUSD",1764926134339,13.84248768,137.93,137.9,21.22065173]
["bitfinex","SOLUSD",1764926134531,4.8306935,137.92,137.9,21.22065173]
["bitfinex","SOLUSD",1764926136651,12.08081815,137.93,137.9,21.22065173]
["bitfinex","SOLUSD",1764926136944,12.08081815,137.93,137.9,20.53065173]
["bitfinex","SOLUSD",1764926137121,12.08081815,137.93,137.91,0.69]
["bitfinex","SOLUSD",1764926137447,4.8306935,137.93,137.91,22.98232126]
["bitfinex","SOLUSD",1764926137637,7.24922422,137.95,137.91,22.98232126]
["bitfinex","SOLUSD",1764926137826,12.08086031,137.95,137.92,0.69]
["bitfinex","SOLUSD",1764926141146,4.83163609,137.94,137.92,0.69]
["bitfinex","SOLUSD",1764926144154,4.83163609,137.94,137.92,9.70223224]
["bitfinex","SOLUSD",1764926144359,7.24790444,137.98,137.93,2.45166953]
["bitfinex","SOLUSD",1764926144534,4.83505009,137.97,137.93,2.45166953]
["bitfinex","SOLUSD",1764926144734,4.83505009,137.97,137.94,0.69]
["bitfinex","SOLUSD",1764926144955,12.08295453,137.98,137.94,2.45166953]
["bitfinex","SOLUSD",1764926145344,12.08295453,137.98,137.95,0.71]
["bitfinex","SOLUSD",1764926146951,4.83505009,137.97,137.95,0.71]
["bitfinex","SOLUSD",1764926147850,12.08295453,137.98,137.95,2.47166953]
["bitfinex","SOLUSD",1764926148857,5.51505009,137.97,137.9,20.53065173]
["bitfinex","SOLUSD",1764926149040,4.83505009,137.96,137.92,2.47166953]
["bitfinex","SOLUSD",1764926149440,4.83505009,137.96,137.93,0.71]
["bitfinex","SOLUSD",1764926150463,4.83505009,137.97,137.93,0.71]
["bitfinex","SOLUSD",1764926150662,0.68,137.96,137.93,0.71]
["bitfinex","SOLUSD",1764926151361,7.24900326,137.95,137.93,0.71]
["bitfinex","SOLUSD",1764926151755,7.24900326,137.95,137.92,21.24065173]
["bitfinex","SOLUSD",1764926152558,12.76405335,137.95,137.92,20.53065173]
["bitfinex","SOLUSD",1764926152758,30.8865615,137.95,137.91,0.71]
["bitfinex","SOLUSD",1764926153069,5.51505009,137.94,137.91,0.66]
["bitfinex","SOLUSD",1764926154547,7.25005437,137.93,137.91,0.66]
["bitfinex","SOLUSD",1764926154748,7.25005437,137.93,137.91,21.19065173]
["bitfinex","SOLUSD",1764926155369,7.25005437,137.93,137.91,20.53065173]
["bitfinex","SOLUSD",1764926156267,2.44166953,137.92,137.88,0.66]
["bitfinex","SOLUSD",1764926156568,7.26757205,137.92,137.87,0.66]
["bitfinex","SOLUSD",1764926157175,7.26757205,137.92,137.87,2.42166953]
["bitfinex","SOLUSD",1764926157176,5.50590252,137.92,137.87,2.42166953]
["bitfinex","SOLUSD",1764926157350,7.26757205,137.92,137.87,2.42166953]
["bitfinex","SOLUSD",1764926157550,7.26757205,137.92,137.88,0.66]
["bitfinex","SOLUSD",1764926158255,7.25070508,137.92,137.89,16.308864]
["bitfinex","SOLUSD",1764926158456,7.25070508,137.92,137.9,2.42166953]
["bitfinex","SOLUSD",1764926158862,7.25070508,137.92,137.91,0.66]
["bitfinex","SOLUSD",1764926159470,7.25070508,137.92,137.9,0.66]
["bitfinex","SOLUSD",1764926159673,12.07685947,137.92,137.9,0.66]
["bitfinex","SOLUSD",1764926159967,7.25070508,137.92,137.9,0.66]
["bitfinex","SOLUSD",1764926163571,7.25070508,137.92,137.9,62.26]
["bitfinex","SOLUSD",1764926164490,7.25070508,137.92,137.91,0.66]
["bitfinex","SOLUSD",1764926166684,12.07861679,137.93,137.91,0.66]
["bitfinex","SOLUSD",1764926167195,4.83579797,137.92,137.91,0.66]
["bitfinex","SOLUSD",1764926167386,12.08606384,137.93,137.91,0.66]
["bitfinex","SOLUSD",1764926168593,12.08637801,137.92,137.91,0.66]
["bitfinex","SOLUSD",1764926169088,7.25058004,137.92,137.91,0.66]
["bitfinex","SOLUSD",1764926169270,12.08637801,137.92,137.91,0.66]
["bitfinex","SOLUSD",1764926169692,7.25058004,137.92,137.91,0.66]
["bitfinex","SOLUSD",1764926169867,12.08637801,137.92,137.91,0.66]
["bitfinex","SOLUSD",1764926170063,7.25058004,137.92,137.91,0.66]
["bitfinex","SOLUSD",1764926170267,12.76637801,137.92,137.9,61.6]
["bitfinex","SOLUSD",1764926170468,4.83579797,137.91,137.9,61.6]
["bitfinex","SOLUSD",1764926170683,4.83579797,137.91,137.86,77.908864]
["bitfinex","SOLUSD",1764926170984,7.58931107,137.9,137.87,0.66]
["bitfinex","SOLUSD",1764926171183,2.7535131,137.9,137.87,0.66]
["bitfinex","SOLUSD",1764926171372,4.83579797,137.89,137.87,0.66]
["bitfinex","SOLUSD",1764926171774,4.83579797,137.89,137.85,10.66765128]
["bitfinex","SOLUSD",1764926171973,4.83579797,137.89,137.86,0.66]
["bitfinex","SOLUSD",1764926172376,12.08804573,137.89,137.86,0.66]
["bitfinex","SOLUSD",1764926176129,30.21843952,137.89,137.86,0.66]
["bitfinex","SOLUSD",1764926176401,7.25320954,137.87,137.86,0.66]
["bitfinex","SOLUSD",1764926177972,7.25320954,137.87,137.84,61.6]
["bitfinex","SOLUSD",1764926178172,7.25320954,137.87,137.85,0.66]
["bitfinex","SOLUSD",1764926178595,25.38497584,137.88,137.85,0.66]
["bitfinex","SOLUSD",1764926178983,28.13848894,137.88,137.85,0.66]
["bitfinex","SOLUSD",1764926179522,3.4335131,137.87,137.82,16.968864]
["bitfinex","SOLUSD",1764926179679,2.7535131,137.85,137.82,0.66]
["bitfinex","SOLUSD",1764926179878,2.7535131,137.85,137.81,0.66]
["bitfinex","SOLUSD",1764926179879,2.7535131,137.84,137.81,0.66]
["bitfinex","SOLUSD",1764926180096,7.59925502,137.84,137.81,0.66]
["bitfinex","SOLUSD",1764926180398,2.7535131,137.83,137.81,0.66]
["bitfinex","SOLUSD",1764926180581,7.25584095,137.82,137.81,0.66]
["bitfinex","SOLUSD",1764926180988,7.25584095,137.82,137.79,0.66]
["bitfinex","SOLUSD",1764926181224,0.68,137.81,137.76,0.66]
["bitfinex","SOLUSD",1764926181390,0.68,137.81,137.77,0.66]
["bitfinex","SOLUSD",1764926181587,8.26892698,137.81,137.77,0.66]
["bitfinex","SOLUSD",1764926181901,4.83541388,137.8,137.75,16.308864]
["bitfinex","SOLUSD",1764926182077,2.7535131,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764926182896,7.25794745,137.78,137.76,0.66]
["bitfinex","SOLUSD",1764926183285,7.25794745,137.78,137.74,10.01356321]
["bitfinex","SOLUSD",1764926183286,28.15632918,137.78,137.74,0.67]
["bitfinex","SOLUSD",1764926183499,28.83632918,137.78,137.74,0.67]
["bitfinex","SOLUSD",1764926183679,2.7535131,137.75,137.7,0.1]
["bitfinex","SOLUSD",1764926183883,2.7535131,137.74,137.7,0.1]
["bitfinex","SOLUSD",1764926184114,2.7535131,137.73,137.7,0.1]
["bitfinex","SOLUSD",1764926184588,3.4335131,137.73,137.7,0.1]
["bitfinex","SOLUSD",1764926184898,7.26110949,137.72,137.7,0.77]
["bitfinex","SOLUSD",1764926185103,7.26045305,137.74,137.7,3.5235131]
["bitfinex","SOLUSD",1764926185606,7.26045305,137.74,137.71,0.67]
["bitfinex","SOLUSD",1764926186096,0.68,137.73,137.7,0.1]
["bitfinex","SOLUSD",1764926186297,3.4335131,137.73,137.7,0.1]
["bitfinex","SOLUSD",1764926186497,0.68,137.73,137.7,0.1]
["bitfinex","SOLUSD",1764926186700,7.26110949,137.72,137.7,0.1]
["bitfinex","SOLUSD",1764926187200,2.7535131,137.71,137.7,0.1]
["bitfinex","SOLUSD",1764926187786,0.68,137.71,137.7,0.1]
["bitfinex","SOLUSD",1764926188282,12.24345802,137.71,137.69,0.1]
["bitfinex","SOLUSD",1764926188504,25.41388323,137.72,137.69,0.1]
["bitfinex","SOLUSD",1764926188720,28.84739633,137.72,137.69,0.1]
["bitfinex","SOLUSD",1764926188882,3.4335131,137.71,137.69,0.1]
["bitfinex","SOLUSD",1764926189088,0.68,137.76,137.69,0.77]
["bitfinex","SOLUSD",1764926189415,2.7535131,137.74,137.69,3.5235131]
["bitfinex","SOLUSD",1764926189622,7.25900116,137.76,137.72,2.7535131]
["bitfinex","SOLUSD",1764926189810,7.25900116,137.76,137.73,0.67]
["bitfinex","SOLUSD",1764926190804,7.25847426,137.77,137.73,0.67]
["bitfinex","SOLUSD",1764926191002,7.25742071,137.79,137.73,7.93056894]
["bitfinex","SOLUSD",1764926191222,7.25742071,137.79,137.76,2.7535131]
["bitfinex","SOLUSD",1764926191383,3.4335131,137.84,137.78,2.7535131]
["bitfinex","SOLUSD",1764926191586,7.25478816,137.84,137.8,2.7535131]
["bitfinex","SOLUSD",1764926192108,2.7535131,137.82,137.77,0.67]
["bitfinex","SOLUSD",1764926192299,2.7535131,137.82,137.77,3.4235131]
["bitfinex","SOLUSD",1764926192534,2.7535131,137.78,137.7,1.66999999]
["bitfinex","SOLUSD",1764926192852,2.7535131,137.78,137.69,75.1]
["bitfinex","SOLUSD",1764926192853,2.7535131,137.77,137.72,3.4235131]
["bitfinex","SOLUSD",1764926193144,10.01146055,137.78,137.73,2.7535131]
["bitfinex","SOLUSD",1764926193351,7.25794745,137.78,137.74,2.7535131]
["bitfinex","SOLUSD",1764926193527,7.25794745,137.78,137.75,2.7535131]
["bitfinex","SOLUSD",1764926193728,7.25794745,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764926193924,10.01146055,137.78,137.72,0.67]
["bitfinex","SOLUSD",1764926194236,28.15632918,137.78,137.73,3.4235131]
["bitfinex","SOLUSD",1764926194440,25.40281608,137.78,137.74,7.04788831]
["bitfinex","SOLUSD",1764926194638,25.40281608,137.78,137.72,7.04788831]
["bitfinex","SOLUSD",1764926194639,7.72788831,137.77,137.72,7.04788831]
["bitfinex","SOLUSD",1764926194942,25.40834845,137.75,137.71,7.71788831]
["bitfinex","SOLUSD",1764926195437,25.40834845,137.75,137.71,7.04788831]
["bitfinex","SOLUSD",1764926195644,7.25952813,137.75,137.73,7.04788831]
["bitfinex","SOLUSD",1764926195847,7.25952813,137.75,137.72,0.67]
["bitfinex","SOLUSD",1764926196026,7.25952813,137.75,137.72,7.71788831]
["bitfinex","SOLUSD",1764926196331,7.25794745,137.78,137.74,7.04788831]
["bitfinex","SOLUSD",1764926196535,7.25794745,137.78,137.75,7.04788831]
["bitfinex","SOLUSD",1764926196723,7.25794745,137.78,137.73,0.67]
["bitfinex","SOLUSD",1764926196913,7.25794745,137.78,137.75,7.04788831]
["bitfinex","SOLUSD",1764926197317,7.04788831,137.84,137.77,7.04788831]
["bitfinex","SOLUSD",1764926197615,7.93426187,137.85,137.81,7.04788831]
["bitfinex","SOLUSD",1764926197822,7.25426187,137.85,137.82,7.04788831]
["bitfinex","SOLUSD",1764926198339,7.93426187,137.85,137.81,7.04788831]
["bitfinex","SOLUSD",1764926198538,26.06991656,137.85,137.81,7.04788831]
["bitfinex","SOLUSD",1764926198918,26.06991656,137.85,137.81,7.71788831]
["bitfinex","SOLUSD",1764926199114,25.38991656,137.85,137.82,7.04788831]
["bitfinex","SOLUSD",1764926199319,25.38991656,137.85,137.79,7.25725595]
["bitfinex","SOLUSD",1764926199320,25.38991656,137.85,137.83,7.04788831]
["bitfinex","SOLUSD",1764926199537,25.38991656,137.85,137.82,7.04788831]
["bitfinex","SOLUSD",1764926200055,26.06991656,137.85,137.82,7.04788831]
["bitfinex","SOLUSD",1764926201363,26.06991656,137.85,137.8,0.67]
["bitfinex","SOLUSD",1764926201661,26.06991656,137.85,137.82,7.04788831]
["bitfinex","SOLUSD",1764926201956,0.68,137.84,137.78,0.67]
["bitfinex","SOLUSD",1764926202264,0.68,137.84,137.81,7.04788831]
["bitfinex","SOLUSD",1764926202955,0.68,137.84,137.8,7.04788831]
["bitfinex","SOLUSD",1764926203768,25.3936008,137.83,137.79,7.04788831]
["bitfinex","SOLUSD",1764926204154,26.0736008,137.83,137.79,7.04788831]
["bitfinex","SOLUSD",1764926204344,26.0736008,137.83,137.79,7.71788831]
["bitfinex","SOLUSD",1764926205365,25.3936008,137.83,137.8,7.04788831]
["bitfinex","SOLUSD",1764926206176,7.25492043,137.84,137.82,7.04788831]
["bitfinex","SOLUSD",1764926206343,7.25492043,137.84,137.82,7.73788831]
["bitfinex","SOLUSD",1764926206876,7.25492043,137.84,137.8,0.69]
["bitfinex","SOLUSD",1764926207069,0.66,137.83,137.79,7.04788831]
["bitfinex","SOLUSD",1764926207246,7.25584095,137.82,137.76,23.56767096]
["bitfinex","SOLUSD",1764926207442,7.25584095,137.82,137.79,7.04788831]
["bitfinex","SOLUSD",1764926207842,7.25584095,137.82,137.79,7.73788831]
["bitfinex","SOLUSD",1764926208038,25.39544332,137.82,137.79,7.73788831]
["bitfinex","SOLUSD",1764926208241,26.05544332,137.82,137.78,7.04788831]
["bitfinex","SOLUSD",1764926208438,26.05544332,137.82,137.78,0.69]
["bitfinex","SOLUSD",1764926208671,0.66,137.81,137.77,7.04788831]
["bitfinex","SOLUSD",1764926208842,0.66,137.81,137.76,7.73788831]
["bitfinex","SOLUSD",1764926209241,0.66,137.81,137.77,0.69]
["bitfinex","SOLUSD",1764926209566,7.25689404,137.8,137.72,7.26100587]
["bitfinex","SOLUSD",1764926209767,25.39912916,137.8,137.75,7.73788831]
["bitfinex","SOLUSD",1764926210070,25.39912916,137.8,137.75,62.29]
["bitfinex","SOLUSD",1764926210371,26.05912916,137.8,137.76,0.69]
["bitfinex","SOLUSD",1764926210946,26.05912916,137.8,137.76,7.73788831]
["bitfinex","SOLUSD",1764926211846,7.70788831,137.79,137.75,61.6]
["bitfinex","SOLUSD",1764926212158,0.66,137.79,137.75,62.29]
["bitfinex","SOLUSD",1764926212359,7.04788831,137.77,137.72,7.73788831]
["bitfinex","SOLUSD",1764926212564,7.70788831,137.78,137.72,0.69]
["bitfinex","SOLUSD",1764926212871,7.70788831,137.78,137.72,7.73788831]
["bitfinex","SOLUSD",1764926213064,7.70788831,137.78,137.73,7.04788831]
["bitfinex","SOLUSD",1764926213267,0.68,137.77,137.73,0.69]
["bitfinex","SOLUSD",1764926213575,7.04788831,137.76,137.71,7.04788831]
["bitfinex","SOLUSD",1764926213740,7.25952813,137.75,137.71,7.73788831]
["bitfinex","SOLUSD",1764926213945,7.25952813,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764926214273,7.25952813,137.75,137.69,0.1]
["bitfinex","SOLUSD",1764926214274,16.308864,137.71,137.69,0.1]
["bitfinex","SOLUSD",1764926214445,9.48994492,137.74,137.69,0.1]
["bitfinex","SOLUSD",1764926214646,21.10554889,137.73,137.69,7.83788831]
["bitfinex","SOLUSD",1764926214848,25.40834845,137.75,137.71,7.04788831]
["bitfinex","SOLUSD",1764926215150,25.40834845,137.75,137.72,7.04788831]
["bitfinex","SOLUSD",1764926215352,25.40834845,137.75,137.71,7.04788831]
["bitfinex","SOLUSD",1764926215552,25.40834845,137.75,137.71,0.69]
["bitfinex","SOLUSD",1764926215743,25.40834845,137.75,137.71,7.73788831]
["bitfinex","SOLUSD",1764926216172,0.58,137.77,137.74,7.04788831]
["bitfinex","SOLUSD",1764926216173,7.25847426,137.77,137.74,7.04788831]
["bitfinex","SOLUSD",1764926216669,7.25847426,137.77,137.75,7.73788831]
["bitfinex","SOLUSD",1764926216977,7.25847426,137.77,137.74,7.04788831]
["bitfinex","SOLUSD",1764926217158,25.40396832,137.78,137.73,0.69]
["bitfinex","SOLUSD",1764926217348,4.80275484,137.77,137.73,0.69]
["bitfinex","SOLUSD",1764926217546,4.80275484,137.77,137.74,7.04788831]
["bitfinex","SOLUSD",1764926217749,25.40396832,137.78,137.74,7.04788831]
["bitfinex","SOLUSD",1764926217943,4.8030306,137.77,137.74,7.04788831]
["bitfinex","SOLUSD",1764926218369,4.8030306,137.77,137.74,7.73788831]
["bitfinex","SOLUSD",1764926218570,25.40396832,137.78,137.74,7.04788831]
["bitfinex","SOLUSD",1764926218874,7.25794745,137.78,137.76,7.04788831]
["bitfinex","SOLUSD",1764926219272,18.1426609,137.8,137.76,7.73788831]
["bitfinex","SOLUSD",1764926219463,4.80822414,137.79,137.76,7.73788831]
["bitfinex","SOLUSD",1764926220367,7.25794745,137.78,137.76,7.73788831]
["bitfinex","SOLUSD",1764926220564,12.06576531,137.79,137.76,7.73788831]
["bitfinex","SOLUSD",1764926220767,7.25700269,137.8,137.78,7.04788831]
["bitfinex","SOLUSD",1764926220954,7.25649826,137.81,137.78,7.04788831]
["bitfinex","SOLUSD",1764926221157,7.25649826,137.81,137.79,7.73788831]
["bitfinex","SOLUSD",1764926221362,7.83649826,137.81,137.77,7.73788831]
["bitfinex","SOLUSD",1764926221677,12.44186225,137.8,137.75,7.04788831]
["bitfinex","SOLUSD",1764926221973,12.44186225,137.8,137.75,7.73788831]
["bitfinex","SOLUSD",1764926222351,7.25742071,137.79,137.75,7.73788831]
["bitfinex","SOLUSD",1764926222566,12.07139465,137.79,137.75,7.73788831]
["bitfinex","SOLUSD",1764926222976,12.07139465,137.79,137.75,0.69]
["bitfinex","SOLUSD",1764926223163,12.07139465,137.79,137.75,7.73788831]
["bitfinex","SOLUSD",1764926223362,30.21494643,137.79,137.75,7.73788831]
["bitfinex","SOLUSD",1764926223564,4.81397394,137.78,137.75,7.73788831]
["bitfinex","SOLUSD",1764926223774,4.81397394,137.78,137.75,7.04788831]
["bitfinex","SOLUSD",1764926224082,16.308864,137.83,137.77,7.04788831]
["bitfinex","SOLUSD",1764926224253,12.0778651,137.82,137.78,7.04788831]
["bitfinex","SOLUSD",1764926224670,12.0778651,137.82,137.78,7.73788831]
["bitfinex","SOLUSD",1764926224883,12.0778651,137.82,137.81,7.04788831]
["bitfinex","SOLUSD",1764926224884,4.82202415,137.82,137.81,7.04788831]
["bitfinex","SOLUSD",1764926225152,7.25531451,137.83,137.81,7.04788831]
["bitfinex","SOLUSD",1764926225352,4.82202415,137.83,137.82,7.73788831]
["bitfinex","SOLUSD",1764926226056,4.82202415,137.83,137.78,0.69]
["bitfinex","SOLUSD",1764926226254,19.1248133,137.84,137.79,7.73788831]
["bitfinex","SOLUSD",1764926226463,4.82202415,137.83,137.81,4.13617596]
["bitfinex","SOLUSD",1764926226670,7.25490084,137.84,137.82,4.13617596]
["bitfinex","SOLUSD",1764926227080,7.25490084,137.84,137.82,4.82617596]
["bitfinex","SOLUSD",1764926227491,12.07759346,137.86,137.83,4.82617596]
["bitfinex","SOLUSD",1764926227785,6.62239379,137.9,137.85,4.13617596]
["bitfinex","SOLUSD",1764926227953,30.20626498,137.89,137.85,4.13617596]
["bitfinex","SOLUSD",1764926228156,4.13617596,137.87,137.81,0.69]
["bitfinex","SOLUSD",1764926228371,4.13617596,137.87,137.84,4.13617596]
["bitfinex","SOLUSD",1764926228372,7.25373567,137.86,137.84,4.13617596]
["bitfinex","SOLUSD",1764926228556,12.07744935,137.86,137.84,4.13617596]
["bitfinex","SOLUSD",1764926228761,30.21178853,137.86,137.83,4.13617596]
["bitfinex","SOLUSD",1764926228970,25.38807485,137.86,137.83,4.13617596]
["bitfinex","SOLUSD",1764926229173,25.38807485,137.86,137.82,4.13617596]
["bitfinex","SOLUSD",1764926229361,25.38807485,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764926229683,5.39961661,137.85,137.81,4.13617596]
["bitfinex","SOLUSD",1764926229889,4.81961661,137.85,137.81,4.13617596]
["bitfinex","SOLUSD",1764926230055,4.81961661,137.85,137.81,4.82617596]
["bitfinex","SOLUSD",1764926230261,5.39961661,137.85,137.81,4.82617596]
["bitfinex","SOLUSD",1764926230480,25.39175856,137.84,137.8,4.13617596]
["bitfinex","SOLUSD",1764926230799,25.39175856,137.84,137.79,21.13503996]
["bitfinex","SOLUSD",1764926230965,25.39175856,137.84,137.8,4.82617596]
["bitfinex","SOLUSD",1764926231366,25.39175856,137.84,137.8,0.69]
["bitfinex","SOLUSD",1764926231681,25.39175856,137.84,137.81,0.69]
["bitfinex","SOLUSD",1764926233275,7.25584095,137.82,137.81,0.69]
["bitfinex","SOLUSD",1764926233975,12.07878236,137.83,137.81,4.82617596]
["bitfinex","SOLUSD",1764926234483,12.07878236,137.83,137.81,0.69]
["bitfinex","SOLUSD",1764926234694,7.25552065,137.83,137.81,0.69]
["bitfinex","SOLUSD",1764926234892,12.08077325,137.83,137.81,0.69]
["bitfinex","SOLUSD",1764926236776,0.58,137.82,137.77,0.69]
["bitfinex","SOLUSD",1764926237088,1.76464072,137.81,137.77,0.69]
["bitfinex","SOLUSD",1764926237304,1.76464072,137.81,137.75,2.45464072]
["bitfinex","SOLUSD",1764926237623,2.34464072,137.81,137.76,0.69]
["bitfinex","SOLUSD",1764926238206,25.39912916,137.8,137.76,0.69]
["bitfinex","SOLUSD",1764926238625,29.53753105,137.8,137.76,0.69]
["bitfinex","SOLUSD",1764926240602,7.25656331,137.81,137.77,4.13840189]
["bitfinex","SOLUSD",1764926240829,12.08317504,137.81,137.77,4.13840189]
["bitfinex","SOLUSD",1764926241014,12.08317504,137.81,137.78,0.69]
["bitfinex","SOLUSD",1764926241214,12.08317504,137.81,137.78,4.82840189]
["bitfinex","SOLUSD",1764926241433,7.25656331,137.81,137.79,0.69]
["bitfinex","SOLUSD",1764926242226,7.25656331,137.81,137.77,0.69]
["bitfinex","SOLUSD",1764926242227,11.3949652,137.81,137.77,0.69]
["bitfinex","SOLUSD",1764926242426,4.82812396,137.8,137.76,20.44726589]
["bitfinex","SOLUSD",1764926242620,4.82812396,137.8,137.77,0.69]
["bitfinex","SOLUSD",1764926243337,4.82812396,137.8,137.77,4.82840189]
["bitfinex","SOLUSD",1764926243538,4.82812396,137.8,137.78,0.68]
["bitfinex","SOLUSD",1764926243743,25.39748196,137.81,137.78,0.68]
["bitfinex","SOLUSD",1764926244246,7.25584095,137.82,137.78,0.68]
["bitfinex","SOLUSD",1764926244433,12.08485569,137.82,137.78,4.81840189]
["bitfinex","SOLUSD",1764926244823,12.08485569,137.82,137.79,0.68]
["bitfinex","SOLUSD",1764926246235,12.08485569,137.82,137.79,4.81840189]
["bitfinex","SOLUSD",1764926246439,12.08485569,137.82,137.79,0.68]
["bitfinex","SOLUSD",1764926246753,12.08485569,137.82,137.8,0.68]
["bitfinex","SOLUSD",1764926248138,30.22445806,137.82,137.78,0.68]
["bitfinex","SOLUSD",1764926248344,5.40901474,137.81,137.76,85.1675711]
["bitfinex","SOLUSD",1764926248647,4.82901474,137.81,137.77,0.68]
["bitfinex","SOLUSD",1764926249145,4.82901474,137.81,137.77,4.81840189]
["bitfinex","SOLUSD",1764926249529,4.82901474,137.81,137.78,0.68]
["bitfinex","SOLUSD",1764926250649,7.25689404,137.8,137.78,0.68]
["bitfinex","SOLUSD",1764926251037,30.8081439,137.8,137.76,61.6]
["bitfinex","SOLUSD",1764926251351,4.82901474,137.79,137.77,4.81840189]
["bitfinex","SOLUSD",1764926251531,7.25689404,137.8,137.77,0.68]
["bitfinex","SOLUSD",1764926251732,7.25689404,137.8,137.78,0.68]
["bitfinex","SOLUSD",1764926251933,12.08860125,137.8,137.78,0.68]
["bitfinex","SOLUSD",1764926253650,30.23083637,137.8,137.74,7.26000999]
["bitfinex","SOLUSD",1764926253854,4.83158591,137.79,137.75,4.13840189]
["bitfinex","SOLUSD",1764926254150,4.83158591,137.79,137.75,4.81840189]
["bitfinex","SOLUSD",1764926254453,25.39912916,137.8,137.76,4.81840189]
["bitfinex","SOLUSD",1764926254927,4.83125434,137.79,137.76,4.81840189]
["bitfinex","SOLUSD",1764926255126,4.83125434,137.79,137.77,0.68]
["bitfinex","SOLUSD",1764926255339,4.83125434,137.79,137.74,7.26000999]
["bitfinex","SOLUSD",1764926255553,4.83125434,137.79,137.75,4.81840189]
["bitfinex","SOLUSD",1764926255957,7.25794745,137.78,137.76,0.68]
["bitfinex","SOLUSD",1764926259266,19.90602827,137.82,137.77,1.7658361]
["bitfinex","SOLUSD",1764926259454,4.83468366,137.81,137.77,63.3658361]
["bitfinex","SOLUSD",1764926259653,4.83468366,137.81,137.78,0.68]
["bitfinex","SOLUSD",1764926260650,12.09105112,137.81,137.78,0.68]
["bitfinex","SOLUSD",1764926261370,12.09187909,137.8,137.78,0.68]
["bitfinex","SOLUSD",1764926261577,7.25719543,137.8,137.78,0.68]
["bitfinex","SOLUSD",1764926262074,12.09542044,137.8,137.78,0.68]
["bitfinex","SOLUSD",1764926262272,4.83889464,137.79,137.78,0.68]
["bitfinex","SOLUSD",1764926262456,4.83889464,137.79,137.78,2.4458361]
["bitfinex","SOLUSD",1764926262860,7.25719543,137.8,137.78,2.4458361]
["bitfinex","SOLUSD",1764926263060,7.25719543,137.8,137.79,0.68]
["bitfinex","SOLUSD",1764926263368,12.09628477,137.8,137.79,0.68]
["bitfinex","SOLUSD",1764926263570,4.83908934,137.8,137.79,2.4458361]
["bitfinex","SOLUSD",1764926263788,12.09521208,137.82,137.79,2.4458361]
["bitfinex","SOLUSD",1764926264093,7.25612274,137.82,137.8,2.4458361]
["bitfinex","SOLUSD",1764926264259,7.25612274,137.82,137.81,1.7658361]
["bitfinex","SOLUSD",1764926264456,12.09817083,137.82,137.81,1.7658361]
["bitfinex","SOLUSD",1764926264658,7.25612274,137.82,137.81,1.7658361]
["bitfinex","SOLUSD",1764926264968,12.09817083,137.82,137.79,61.6]
["bitfinex","SOLUSD",1764926265167,4.84204809,137.81,137.79,64.0758361]
["bitfinex","SOLUSD",1764926265365,7.25689404,137.8,137.79,61.6]
["bitfinex","SOLUSD",1764926265781,12.09894213,137.8,137.79,61.6]
["bitfinex","SOLUSD",1764926266087,30.82117725,137.8,137.77,1.7658361]
["bitfinex","SOLUSD",1764926266384,4.84204809,137.79,137.77,1.7658361]
["bitfinex","SOLUSD",1764926266588,4.84204809,137.78,137.76,1.7658361]
["bitfinex","SOLUSD",1764926266752,5.42204809,137.79,137.76,1.7658361]
["bitfinex","SOLUSD",1764926266947,4.84204809,137.78,137.75,0.71]
["bitfinex","SOLUSD",1764926267156,5.42204809,137.78,137.75,1.7658361]
["bitfinex","SOLUSD",1764926267478,12.10068645,137.77,137.75,2.4758361]
["bitfinex","SOLUSD",1764926267650,7.25863836,137.77,137.75,2.4758361]
["bitfinex","SOLUSD",1764926268160,12.09977294,137.77,137.75,2.4758361]
["bitfinex","SOLUSD",1764926268356,4.84113458,137.76,137.73,2.4758361]
["bitfinex","SOLUSD",1764926269055,4.84113458,137.76,137.73,0.71]
["bitfinex","SOLUSD",1764926269281,5.42113458,137.76,137.72,1.7658361]
["bitfinex","SOLUSD",1764926269462,7.25952813,137.75,137.72,2.4758361]
["bitfinex","SOLUSD",1764926270687,7.25952813,137.75,137.71,1.7658361]
["bitfinex","SOLUSD",1764926270857,12.10066271,137.75,137.71,1.7658361]
["bitfinex","SOLUSD",1764926271188,12.10066271,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764926271590,12.68066271,137.75,137.7,7.97195192]
["bitfinex","SOLUSD",1764926271794,12.68066271,137.75,137.71,2.4758361]
["bitfinex","SOLUSD",1764926272579,12.10066271,137.75,137.71,1.7658361]
["bitfinex","SOLUSD",1764926272878,12.10066271,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764926273256,12.10066271,137.75,137.69,7.36269155]
["bitfinex","SOLUSD",1764926273452,12.68066271,137.75,137.7,0.66]
["bitfinex","SOLUSD",1764926273973,4.84113458,137.74,137.7,0.66]
["bitfinex","SOLUSD",1764926274679,4.84113458,137.74,137.7,7.92189045]
["bitfinex","SOLUSD",1764926274680,12.1012901,137.74,137.7,7.92189045]
["bitfinex","SOLUSD",1764926274859,7.26015552,137.74,137.7,7.92189045]
["bitfinex","SOLUSD",1764926275061,7.26015552,137.74,137.71,0.66]
["bitfinex","SOLUSD",1764926275261,5.41542784,137.73,137.69,0.1]
["bitfinex","SOLUSD",1764926275470,4.83430192,137.72,137.69,0.1]
["bitfinex","SOLUSD",1764926275664,4.83430192,137.71,137.69,0.1]
["bitfinex","SOLUSD",1764926275879,5.41430192,137.71,137.69,0.1]
["bitfinex","SOLUSD",1764926276086,0.58,137.71,137.69,0.1]
["bitfinex","SOLUSD",1764926276459,4.83430192,137.72,137.69,0.1]
["bitfinex","SOLUSD",1764926276660,7.26163677,137.71,137.69,2.5258361]
["bitfinex","SOLUSD",1764926276962,4.83430192,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764926277158,5.41430192,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764926277963,8.80994492,137.69,137.62,0.86]
["bitfinex","SOLUSD",1764926278167,6.60013802,137.68,137.62,2.6258361]
["bitfinex","SOLUSD",1764926278371,4.83430192,137.68,137.64,1.7658361]
["bitfinex","SOLUSD",1764926278559,5.41430192,137.68,137.64,1.7658361]
["bitfinex","SOLUSD",1764926278765,7.26374664,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764926279162,25.42311324,137.67,137.63,0.66]
["bitfinex","SOLUSD",1764926279358,26.00311324,137.67,137.63,2.4258361]
["bitfinex","SOLUSD",1764926280371,27.76894934,137.67,137.62,1.9658361]
["bitfinex","SOLUSD",1764926280573,27.18894934,137.67,137.62,2.6258361]
["bitfinex","SOLUSD",1764926280769,11.15578102,137.69,137.64,1.7658361]
["bitfinex","SOLUSD",1764926280958,4.81637696,137.68,137.63,2.4258361]
["bitfinex","SOLUSD",1764926281385,4.81637696,137.68,137.64,0.66]
["bitfinex","SOLUSD",1764926281569,4.81637696,137.69,137.64,0.66]
["bitfinex","SOLUSD",1764926282480,4.81637696,137.69,137.66,1.7658361]
["bitfinex","SOLUSD",1764926282684,18.15672888,137.69,137.65,1.7658361]
["bitfinex","SOLUSD",1764926282861,0.58,137.68,137.64,0.66]
["bitfinex","SOLUSD",1764926283066,0.58,137.68,137.64,2.4258361]
["bitfinex","SOLUSD",1764926283268,0.58,137.68,137.64,0.66]
["bitfinex","SOLUSD",1764926283471,16.888864,137.68,137.62,0.86]
["bitfinex","SOLUSD",1764926283787,5.38573744,137.67,137.63,1.7658361]
["bitfinex","SOLUSD",1764926283990,5.38573744,137.67,137.63,2.4258361]
["bitfinex","SOLUSD",1764926284182,5.38573744,137.67,137.63,0.66]
["bitfinex","SOLUSD",1764926284382,5.38573744,137.67,137.63,2.4258361]
["bitfinex","SOLUSD",1764926284964,7.26427429,137.66,137.63,2.4258361]
["bitfinex","SOLUSD",1764926285295,18.15638578,137.7,137.64,0.66]
["bitfinex","SOLUSD",1764926285477,7.26269155,137.69,137.66,1.7658361]
["bitfinex","SOLUSD",1764926285873,7.26269155,137.69,137.66,2.4258361]
["bitfinex","SOLUSD",1764926286563,25.4185499,137.7,137.66,2.4258361]
["bitfinex","SOLUSD",1764926286763,25.4185499,137.7,137.66,0.66]
["bitfinex","SOLUSD",1764926286973,25.4185499,137.7,137.66,2.4258361]
["bitfinex","SOLUSD",1764926287881,25.4185499,137.7,137.67,1.7658361]
["bitfinex","SOLUSD",1764926288280,7.26216412,137.7,137.67,2.4258361]
["bitfinex","SOLUSD",1764926288483,7.26183049,137.71,137.69,2.76177648]
["bitfinex","SOLUSD",1764926288681,7.26058229,137.73,137.7,3.42177648]
["bitfinex","SOLUSD",1764926288877,7.26058229,137.73,137.7,2.76177648]
["bitfinex","SOLUSD",1764926289478,7.26058229,137.73,137.7,3.42177648]
["bitfinex","SOLUSD",1764926290695,7.26058229,137.73,137.71,2.76177648]
["bitfinex","SOLUSD",1764926291285,7.26058229,137.73,137.71,3.42177648]
["bitfinex","SOLUSD",1764926291591,7.26058229,137.73,137.72,2.76177648]
["bitfinex","SOLUSD",1764926291887,0.58,137.73,137.69,2.76177648]
["bitfinex","SOLUSD",1764926292094,3.34177648,137.72,137.67,2.76177648]
["bitfinex","SOLUSD",1764926292597,0.58,137.71,137.67,3.42177648]
["bitfinex","SOLUSD",1764926292788,0.58,137.71,137.68,2.76177648]
["bitfinex","SOLUSD",1764926292995,0.58,137.71,137.67,3.42177648]
["bitfinex","SOLUSD",1764926293190,0.58,137.71,137.68,2.76177648]
["bitfinex","SOLUSD",1764926293388,0.58,137.71,137.67,0.66]
["bitfinex","SOLUSD",1764926293389,7.26216412,137.7,137.67,0.66]
["bitfinex","SOLUSD",1764926293601,25.41757443,137.7,137.64,0.66]
["bitfinex","SOLUSD",1764926293790,28.75935091,137.7,137.64,0.66]
["bitfinex","SOLUSD",1764926293987,25.99757443,137.7,137.66,2.76177648]
["bitfinex","SOLUSD",1764926294490,25.99757443,137.7,137.66,7.0560089]
["bitfinex","SOLUSD",1764926295287,7.6360089,137.69,137.62,62.46]
["bitfinex","SOLUSD",1764926295478,7.6360089,137.69,137.64,7.0560089]
["bitfinex","SOLUSD",1764926296000,7.6360089,137.69,137.64,7.7160089]
["bitfinex","SOLUSD",1764926296790,0.58,137.68,137.64,7.7160089]
["bitfinex","SOLUSD",1764926297274,7.26374664,137.67,137.64,7.7160089]
["bitfinex","SOLUSD",1764926297478,25.42311324,137.67,137.62,62.46]
["bitfinex","SOLUSD",1764926297671,26.00311324,137.67,137.62,7.9160089]
["bitfinex","SOLUSD",1764926297874,32.47912214,137.67,137.62,7.9160089]
["bitfinex","SOLUSD",1764926298092,0.58,137.66,137.62,0.86]
["bitfinex","SOLUSD",1764926298294,0.58,137.66,137.62,7.9160089]
["bitfinex","SOLUSD",1764926298697,7.26480203,137.65,137.62,0.86]
["bitfinex","SOLUSD",1764926299196,7.26480203,137.65,137.62,7.9160089]
["bitfinex","SOLUSD",1764926299394,25.42680711,137.65,137.62,7.9160089]
["bitfinex","SOLUSD",1764926299781,7.6360089,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764926299975,7.0560089,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764926300186,49.37168001,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764926300387,0.58,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764926300596,42.31567111,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764926300802,8.80994492,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764926300988,21.10361113,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764926301191,21.10361113,137.63,137.5,36.56155259]
["bitfinex","SOLUSD",1764926301192,16.308864,137.59,137.5,0.2]
["bitfinex","SOLUSD",1764926301499,13.59931121,137.58,137.5,0.86]
["bitfinex","SOLUSD",1764926301703,29.90840808,137.57,137.5,0.86]
["bitfinex","SOLUSD",1764926301907,8.80994492,137.57,137.51,0.66]
["bitfinex","SOLUSD",1764926302107,0.58,137.59,137.51,0.66]
["bitfinex","SOLUSD",1764926302315,0.58,137.59,137.54,7.0560089]
["bitfinex","SOLUSD",1764926302499,5.36621026,137.59,137.51,0.66]
["bitfinex","SOLUSD",1764926302684,5.36617569,137.59,137.53,7.0560089]
["bitfinex","SOLUSD",1764926303009,14.32450722,137.58,137.53,7.0560089]
["bitfinex","SOLUSD",1764926303317,8.80994492,137.57,137.52,0.68]
["bitfinex","SOLUSD",1764926303487,26.01974414,137.58,137.53,0.68]
["bitfinex","SOLUSD",1764926303683,25.43974414,137.58,137.54,7.0560089]
["bitfinex","SOLUSD",1764926304092,32.49575304,137.58,137.53,7.7360089]
["bitfinex","SOLUSD",1764926304411,32.75481782,137.57,137.52,7.0560089]
["bitfinex","SOLUSD",1764926304611,7.0560089,137.56,137.51,7.7360089]
["bitfinex","SOLUSD",1764926304917,14.3260925,137.55,137.5,7.2560089]
["bitfinex","SOLUSD",1764926305222,26.02529261,137.55,137.5,0.2]
["bitfinex","SOLUSD",1764926305512,16.308864,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764926305699,16.888864,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764926306006,8.80994492,137.5,137.46,2.99086764]
["bitfinex","SOLUSD",1764926306207,9.38994492,137.5,137.46,2.99086764]
["bitfinex","SOLUSD",1764926306407,0.58,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1764926306611,16.888864,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1764926306810,7.27378527,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1764926307210,14.32979417,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1764926307598,7.27378527,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1764926307815,7.27378527,137.48,137.46,3.67086764]
["bitfinex","SOLUSD",1764926308287,14.32979417,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1764926308485,16.308864,137.44,137.35,25.79768275]
["bitfinex","SOLUSD",1764926308802,25.47307131,137.4,137.35,0.68]
["bitfinex","SOLUSD",1764926309125,7.27802037,137.4,137.35,7.7360089]
["bitfinex","SOLUSD",1764926309409,7.0560089,137.38,137.33,7.0560089]
["bitfinex","SOLUSD",1764926309636,16.308864,137.38,137.27,18.89124759]
["bitfinex","SOLUSD",1764926309789,32.52908021,137.4,137.34,7.0560089]
["bitfinex","SOLUSD",1764926309990,7.0560089,137.39,137.35,0.68]
["bitfinex","SOLUSD",1764926310295,7.0560089,137.36,137.3,7.0560089]
["bitfinex","SOLUSD",1764926310497,7.0560089,137.36,137.31,0.68]
["bitfinex","SOLUSD",1764926310686,25.47307131,137.4,137.33,7.0560089]
["bitfinex","SOLUSD",1764926310883,7.27802037,137.4,137.33,7.28171256]
["bitfinex","SOLUSD",1764926311083,0.48,137.45,137.37,7.0560089]
["bitfinex","SOLUSD",1764926311284,7.0560089,137.43,137.37,7.0560089]
["bitfinex","SOLUSD",1764926311502,0.48,137.45,137.33,25.4860379]
["bitfinex","SOLUSD",1764926311503,7.0560089,137.41,137.36,7.0560089]
["bitfinex","SOLUSD",1764926311702,7.0560089,137.41,137.37,0.68]
["bitfinex","SOLUSD",1764926311909,16.308864,137.43,137.37,0.68]
["bitfinex","SOLUSD",1764926311910,7.0560089,137.4,137.37,0.68]
["bitfinex","SOLUSD",1764926312108,32.17481782,137.43,137.37,7.7360089]
["bitfinex","SOLUSD",1764926312429,62.31617051,137.46,137.37,0.68]
["bitfinex","SOLUSD",1764926312430,7.0560089,137.41,137.37,0.68]
["bitfinex","SOLUSD",1764926312718,7.0560089,137.4,137.35,0.68]
["bitfinex","SOLUSD",1764926312908,14.33455901,137.39,137.35,0.68]
["bitfinex","SOLUSD",1764926313227,7.27855011,137.39,137.35,0.68]
["bitfinex","SOLUSD",1764926313434,7.27855011,137.39,137.33,0.68]
["bitfinex","SOLUSD",1764926313730,8.80994492,137.37,137.3,0.68]
["bitfinex","SOLUSD",1764926314212,9.28994492,137.37,137.3,0.68]
["bitfinex","SOLUSD",1764926314525,16.308864,137.38,137.33,7.0560089]
["bitfinex","SOLUSD",1764926314694,9.28994492,137.4,137.35,7.28065272]
["bitfinex","SOLUSD",1764926314695,7.2780512,137.4,137.35,7.28065272]
["bitfinex","SOLUSD",1764926315023,7.0560089,137.43,137.37,7.0560089]
["bitfinex","SOLUSD",1764926315206,7.27590221,137.44,137.36,7.27994237]
["bitfinex","SOLUSD",1764926315408,7.27590221,137.44,137.37,0.68]
["bitfinex","SOLUSD",1764926315615,7.27590221,137.44,137.39,7.0560089]
["bitfinex","SOLUSD",1764926315919,7.27590221,137.44,137.4,7.0560089]
["bitfinex","SOLUSD",1764926316089,25.4638845,137.45,137.37,0.68]
["bitfinex","SOLUSD",1764926316289,7.0560089,137.43,137.38,7.0560089]
["bitfinex","SOLUSD",1764926316497,25.4638845,137.45,137.39,7.0560089]
["bitfinex","SOLUSD",1764926316807,7.0560089,137.47,137.42,7.0560089]
["bitfinex","SOLUSD",1764926317000,16.308864,137.48,137.43,0.68]
["bitfinex","SOLUSD",1764926317203,7.0560089,137.48,137.43,7.7360089]
["bitfinex","SOLUSD",1764926317398,7.0560089,137.44,137.38,0.68]
["bitfinex","SOLUSD",1764926317610,8.80994492,137.44,137.34,34.51060844]
["bitfinex","SOLUSD",1764926317837,16.308864,137.45,137.38,0.68]
["bitfinex","SOLUSD",1764926318122,32.51425736,137.48,137.38,16.988864]
["bitfinex","SOLUSD",1764926318428,25.45824846,137.48,137.42,7.0560089]
["bitfinex","SOLUSD",1764926318607,7.27336858,137.49,137.44,7.0560089]
["bitfinex","SOLUSD",1764926319002,14.32937748,137.49,137.45,0.68]
["bitfinex","SOLUSD",1764926319197,14.32937748,137.49,137.41,34.5025908]
["bitfinex","SOLUSD",1764926319198,25.45650917,137.49,137.41,23.3648729]
["bitfinex","SOLUSD",1764926319496,25.45650917,137.49,137.42,0.68]
["bitfinex","SOLUSD",1764926319497,7.0560089,137.47,137.42,0.68]
["bitfinex","SOLUSD",1764926319695,8.80994492,137.47,137.42,0.68]
["bitfinex","SOLUSD",1764926320023,7.0560089,137.46,137.42,0.68]
["bitfinex","SOLUSD",1764926320426,15.86595382,137.47,137.42,0.68]
["bitfinex","SOLUSD",1764926320632,7.0560089,137.47,137.42,7.7360089]
["bitfinex","SOLUSD",1764926321006,14.33076278,137.47,137.43,0.68]
["bitfinex","SOLUSD",1764926321205,32.51654876,137.47,137.43,0.68]
["bitfinex","SOLUSD",1764926321510,15.86595382,137.46,137.41,0.68]
["bitfinex","SOLUSD",1764926321695,7.0560089,137.45,137.39,0.68]
["bitfinex","SOLUSD",1764926321901,7.0560089,137.45,137.39,7.7360089]
["bitfinex","SOLUSD",1764926322096,15.86595382,137.44,137.39,0.68]
["bitfinex","SOLUSD",1764926322496,16.34595382,137.44,137.39,0.68]
["bitfinex","SOLUSD",1764926322696,25.46053986,137.47,137.4,7.0560089]
["bitfinex","SOLUSD",1764926322902,25.46053986,137.47,137.39,0.68]
["bitfinex","SOLUSD",1764926322903,32.51654876,137.47,137.41,14.33341666]
["bitfinex","SOLUSD",1764926323317,7.0560089,137.46,137.42,0.68]
["bitfinex","SOLUSD",1764926323518,32.51654876,137.47,137.42,0.68]
["bitfinex","SOLUSD",1764926324437,7.0560089,137.46,137.42,0.68]
["bitfinex","SOLUSD",1764926324931,7.27537286,137.45,137.42,0.68]
["bitfinex","SOLUSD",1764926325312,25.24179488,137.47,137.42,7.95677475]
["bitfinex","SOLUSD",1764926325313,7.27497699,137.46,137.42,7.95677475]
["bitfinex","SOLUSD",1764926325521,7.27497699,137.46,137.42,15.01278365]
["bitfinex","SOLUSD",1764926325710,7.27497699,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764926327099,7.27431439,137.47,137.43,0.72]
["bitfinex","SOLUSD",1764926327510,0.48,137.53,137.43,7.99642982]
["bitfinex","SOLUSD",1764926327712,7.0560089,137.52,137.46,7.0560089]
["bitfinex","SOLUSD",1764926327920,7.0560089,137.51,137.45,7.0560089]
["bitfinex","SOLUSD",1764926328122,25.45123384,137.52,137.46,7.0560089]
["bitfinex","SOLUSD",1764926328329,32.50724274,137.52,137.47,7.0560089]
["bitfinex","SOLUSD",1764926328631,32.50724274,137.52,137.43,41.77637291]
["bitfinex","SOLUSD",1764926328632,7.0560089,137.49,137.45,0.72]
["bitfinex","SOLUSD",1764926330222,7.27378527,137.48,137.45,0.72]
["bitfinex","SOLUSD",1764926330530,25.45824846,137.48,137.42,7.99683816]
["bitfinex","SOLUSD",1764926330829,7.0560089,137.47,137.42,7.99683816]
["bitfinex","SOLUSD",1764926331031,32.51425736,137.48,137.43,0.72]
["bitfinex","SOLUSD",1764926331209,25.45824846,137.48,137.43,0.72]
["bitfinex","SOLUSD",1764926331411,32.51425736,137.48,137.43,0.72]
["bitfinex","SOLUSD",1764926332537,25.45824846,137.48,137.43,7.7760089]
["bitfinex","SOLUSD",1764926332830,7.27378527,137.48,137.44,7.0560089]
["bitfinex","SOLUSD",1764926333019,7.27378527,137.48,137.44,7.7460089]
["bitfinex","SOLUSD",1764926333221,7.27378527,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764926334226,7.0560089,137.49,137.45,0.69]
["bitfinex","SOLUSD",1764926334428,32.51106016,137.5,137.45,0.69]
["bitfinex","SOLUSD",1764926334635,25.45505126,137.5,137.45,0.69]
["bitfinex","SOLUSD",1764926334828,32.51106016,137.5,137.45,0.69]
["bitfinex","SOLUSD",1764926335240,7.0560089,137.49,137.45,0.69]
["bitfinex","SOLUSD",1764926335816,7.5360089,137.49,137.43,7.0560089]
["bitfinex","SOLUSD",1764926336016,7.0560089,137.49,137.45,0.69]
["bitfinex","SOLUSD",1764926336226,7.27378527,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764926338041,14.32979417,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764926339147,7.0560089,137.46,137.42,0.69]
["bitfinex","SOLUSD",1764926339445,7.0560089,137.46,137.43,0.69]
["bitfinex","SOLUSD",1764926339629,7.27537286,137.45,137.43,0.69]
["bitfinex","SOLUSD",1764926340847,14.33138176,137.45,137.41,0.69]
["bitfinex","SOLUSD",1764926341226,25.46380501,137.45,137.41,0.69]
["bitfinex","SOLUSD",1764926341627,7.0560089,137.46,137.41,0.69]
["bitfinex","SOLUSD",1764926341936,7.0560089,137.44,137.39,0.69]
["bitfinex","SOLUSD",1764926342140,0.48,137.45,137.39,62.29]
["bitfinex","SOLUSD",1764926342339,7.0560089,137.44,137.39,62.29]
["bitfinex","SOLUSD",1764926342544,4.77766112,137.44,137.41,7.0560089]
["bitfinex","SOLUSD",1764926342844,7.27394041,137.48,137.42,0.69]
["bitfinex","SOLUSD",1764926343037,19.11455615,137.48,137.42,69.3460089]
["bitfinex","SOLUSD",1764926343346,4.78460684,137.47,137.42,69.3460089]
["bitfinex","SOLUSD",1764926343524,4.78460684,137.47,137.43,0.69]
["bitfinex","SOLUSD",1764926343729,4.78460684,137.47,137.43,15.02207491]
["bitfinex","SOLUSD",1764926343932,12.06490685,137.47,137.43,0.69]
["bitfinex","SOLUSD",1764926344144,12.06490685,137.47,137.44,0.69]
["bitfinex","SOLUSD",1764926344454,4.79041411,137.46,137.44,0.69]
["bitfinex","SOLUSD",1764926345327,4.79041411,137.45,137.42,62.29]
["bitfinex","SOLUSD",1764926345527,7.0560089,137.43,137.37,7.0560089]
["bitfinex","SOLUSD",1764926345758,7.27749072,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764926345962,4.79041411,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764926346142,14.33349962,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764926346446,4.80603423,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764926346637,7.27749072,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764926346837,4.80603383,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764926347162,7.27749072,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764926347459,11.86416653,137.4,137.35,7.97052463]
["bitfinex","SOLUSD",1764926347681,11.86416653,137.4,137.34,7.0560089]
["bitfinex","SOLUSD",1764926347682,4.80815763,137.39,137.36,7.9701109]
["bitfinex","SOLUSD",1764926347835,7.27828066,137.4,137.36,7.9701109]
["bitfinex","SOLUSD",1764926348034,7.27828066,137.4,137.37,0.69]
["bitfinex","SOLUSD",1764926348261,4.81186538,137.39,137.37,0.69]
["bitfinex","SOLUSD",1764926348436,7.27828066,137.4,137.37,0.69]
["bitfinex","SOLUSD",1764926348637,4.8124206,137.39,137.37,0.69]
["bitfinex","SOLUSD",1764926348844,7.27828066,137.4,137.37,0.69]
["bitfinex","SOLUSD",1764926349054,4.81244336,137.39,137.37,0.69]
["bitfinex","SOLUSD",1764926349245,7.27828066,137.4,137.37,0.69]
["bitfinex","SOLUSD",1764926349447,4.81605581,137.39,137.37,0.69]
["bitfinex","SOLUSD",1764926349654,29.63563246,137.4,137.34,7.28073587]
["bitfinex","SOLUSD",1764926349961,4.81646197,137.39,137.35,7.97056465]
["bitfinex","SOLUSD",1764926350255,7.27828066,137.4,137.36,7.28009478]
["bitfinex","SOLUSD",1764926350555,7.27828066,137.4,137.36,7.97009478]
["bitfinex","SOLUSD",1764926350556,4.81830422,137.39,137.36,7.97009478]
["bitfinex","SOLUSD",1764926350862,7.27828066,137.4,137.37,0.69]
["bitfinex","SOLUSD",1764926351061,4.81830789,137.39,137.37,0.69]
["bitfinex","SOLUSD",1764926351244,7.27791241,137.41,137.37,7.96949415]
["bitfinex","SOLUSD",1764926351445,4.8185398,137.4,137.37,7.96949415]
["bitfinex","SOLUSD",1764926351756,4.8185398,137.39,137.35,16.308864]
["bitfinex","SOLUSD",1764926352059,4.8185398,137.38,137.37,0.69]
["bitfinex","SOLUSD",1764926352647,4.8185398,137.38,137.35,24.27948288]
["bitfinex","SOLUSD",1764926352848,4.16230086,137.39,137.36,0.69]
["bitfinex","SOLUSD",1764926353064,4.81785009,137.38,137.36,0.69]
["bitfinex","SOLUSD",1764926353360,7.27857214,137.39,137.36,0.69]
["bitfinex","SOLUSD",1764926353560,4.81773125,137.38,137.36,0.69]
["bitfinex","SOLUSD",1764926353863,7.27857214,137.39,137.36,0.69]
["bitfinex","SOLUSD",1764926354063,4.81773125,137.38,137.36,7.97011989]
["bitfinex","SOLUSD",1764926354364,4.81901587,137.38,137.36,7.97011989]
["bitfinex","SOLUSD",1764926354547,4.81901587,137.38,137.37,0.69]
["bitfinex","SOLUSD",1764926354749,8.98131673,137.38,137.33,0.69]
["bitfinex","SOLUSD",1764926354935,7.28119994,137.34,137.33,0.69]
["bitfinex","SOLUSD",1764926355135,7.28119994,137.34,137.31,0.69]
["bitfinex","SOLUSD",1764926356364,11.44318462,137.35,137.31,0.69]
["bitfinex","SOLUSD",1764926356541,7.28088376,137.35,137.31,7.97245025]
["bitfinex","SOLUSD",1764926357068,7.27855011,137.39,137.32,12.13452694]
["bitfinex","SOLUSD",1764926357362,4.16230086,137.38,137.32,12.13452694]
["bitfinex","SOLUSD",1764926357549,4.16230086,137.37,137.33,0.69]
["bitfinex","SOLUSD",1764926358074,4.16230086,137.36,137.33,0.69]
["bitfinex","SOLUSD",1764926358231,4.16230086,137.35,137.3,0.69]
["bitfinex","SOLUSD",1764926358434,8.97894427,137.36,137.31,7.97271996]
["bitfinex","SOLUSD",1764926358851,4.16230086,137.38,137.32,12.1343982]
["bitfinex","SOLUSD",1764926359159,4.16230086,137.38,137.32,30.34004923]
["bitfinex","SOLUSD",1764926359370,11.44085097,137.39,137.33,4.85230086]
["bitfinex","SOLUSD",1764926359742,11.44085097,137.39,137.34,0.69]
["bitfinex","SOLUSD",1764926360464,7.27855011,137.39,137.34,12.13299545]
["bitfinex","SOLUSD",1764926360635,4.16230086,137.42,137.36,4.16230086]
["bitfinex","SOLUSD",1764926360830,16.25841737,137.42,137.36,4.16230086]
["bitfinex","SOLUSD",1764926361053,4.16230086,137.41,137.36,0.69]
["bitfinex","SOLUSD",1764926361248,4.16230086,137.41,137.35,4.16230086]
["bitfinex","SOLUSD",1764926361430,4.16230086,137.41,137.36,0.69]
["bitfinex","SOLUSD",1764926361842,11.44024692,137.41,137.36,7.96974102]
["bitfinex","SOLUSD",1764926362050,11.44024692,137.41,137.37,0.69]
["bitfinex","SOLUSD",1764926362358,7.27794606,137.41,137.37,0.69]
["bitfinex","SOLUSD",1764926363368,16.2577062,137.41,137.37,0.69]
["bitfinex","SOLUSD",1764926363534,11.44024692,137.41,137.37,0.69]
["bitfinex","SOLUSD",1764926363957,11.92024692,137.41,137.37,0.69]
["bitfinex","SOLUSD",1764926364175,4.16230086,137.39,137.34,7.97084866]
["bitfinex","SOLUSD",1764926364459,5.29892094,137.4,137.34,7.97084866]
["bitfinex","SOLUSD",1764926364677,4.16230086,137.39,137.34,7.97084866]
["bitfinex","SOLUSD",1764926365039,4.16230086,137.39,137.35,0.69]
["bitfinex","SOLUSD",1764926365266,4.16230086,137.37,137.32,16.998864]
["bitfinex","SOLUSD",1764926365438,4.16230086,137.38,137.33,7.97134538]
["bitfinex","SOLUSD",1764926365638,4.16230086,137.38,137.34,7.28117596]
["bitfinex","SOLUSD",1764926365839,4.16230086,137.38,137.34,7.97117596]
["bitfinex","SOLUSD",1764926366172,11.44190209,137.38,137.35,0.69]
["bitfinex","SOLUSD",1764926366677,4.16230086,137.36,137.31,0.69]
["bitfinex","SOLUSD",1764926366960,4.16230086,137.35,137.31,0.69]
["bitfinex","SOLUSD",1764926367477,5.29399304,137.37,137.31,0.69]
["bitfinex","SOLUSD",1764926367685,4.16230086,137.35,137.31,0.69]
["bitfinex","SOLUSD",1764926367856,4.16230086,137.36,137.31,7.97277972]
["bitfinex","SOLUSD",1764926368057,11.44296802,137.36,137.31,7.97277972]
["bitfinex","SOLUSD",1764926368256,4.16230086,137.35,137.32,0.69]
["bitfinex","SOLUSD",1764926369089,11.92296802,137.36,137.32,0.69]
["bitfinex","SOLUSD",1764926369304,34.50706493,137.38,137.32,0.69]
["bitfinex","SOLUSD",1764926369305,4.16230086,137.37,137.32,0.69]
["bitfinex","SOLUSD",1764926369481,4.64230086,137.37,137.32,0.69]
["bitfinex","SOLUSD",1764926370380,8.80994492,137.33,137.28,0.69]
["bitfinex","SOLUSD",1764926370680,8.80994492,137.33,137.28,7.97429397]
["bitfinex","SOLUSD",1764926370681,4.16230086,137.32,137.28,7.97429397]
["bitfinex","SOLUSD",1764926370875,8.80994492,137.36,137.29,4.85230086]
["bitfinex","SOLUSD",1764926371075,7.2800507,137.37,137.3,4.16230086]
["bitfinex","SOLUSD",1764926371282,11.44235156,137.37,137.31,4.16230086]
["bitfinex","SOLUSD",1764926371589,11.44235156,137.37,137.31,4.85230086]
["bitfinex","SOLUSD",1764926371797,11.44235156,137.37,137.32,0.69]
["bitfinex","SOLUSD",1764926372174,11.44292447,137.36,137.32,0.69]
["bitfinex","SOLUSD",1764926372481,4.16230086,137.35,137.31,61.6]
["bitfinex","SOLUSD",1764926372785,4.16230086,137.35,137.31,62.29]
["bitfinex","SOLUSD",1764926373297,4.16230086,137.35,137.32,0.69]
["bitfinex","SOLUSD",1764926373496,29.64327391,137.36,137.32,0.69]
["bitfinex","SOLUSD",1764926373798,4.64230086,137.35,137.31,61.6]
["bitfinex","SOLUSD",1764926373977,4.16230086,137.34,137.31,61.6]
["bitfinex","SOLUSD",1764926374167,7.28173013,137.33,137.28,7.28432194]
["bitfinex","SOLUSD",1764926374373,7.28173013,137.33,137.29,0.69]
["bitfinex","SOLUSD",1764926374990,11.44342479,137.35,137.29,0.69]
["bitfinex","SOLUSD",1764926375203,25.48279848,137.35,137.23,0.2]
["bitfinex","SOLUSD",1764926375489,0.48,137.34,137.28,7.97434772]
["bitfinex","SOLUSD",1764926375690,25.48279848,137.35,137.28,12.13664858]
["bitfinex","SOLUSD",1764926375872,4.16230086,137.34,137.29,0.69]
["bitfinex","SOLUSD",1764926376072,11.44342479,137.35,137.29,4.85230086]
["bitfinex","SOLUSD",1764926376273,11.44342479,137.35,137.29,7.97346156]
["bitfinex","SOLUSD",1764926376473,4.16230086,137.34,137.3,0.69]
["bitfinex","SOLUSD",1764926376698,11.44342479,137.35,137.3,0.69]
["bitfinex","SOLUSD",1764926376899,7.28112393,137.35,137.3,4.85230086]
["bitfinex","SOLUSD",1764926377081,7.28112393,137.35,137.31,0.69]
["bitfinex","SOLUSD",1764926377288,11.44342479,137.35,137.31,0.69]
["bitfinex","SOLUSD",1764926378089,7.28112393,137.35,137.31,0.69]
["bitfinex","SOLUSD",1764926378293,11.92342479,137.35,137.31,0.69]
["bitfinex","SOLUSD",1764926378606,7.28112393,137.35,137.31,0.69]
["bitfinex","SOLUSD",1764926378980,11.92342479,137.35,137.29,7.97364337]
["bitfinex","SOLUSD",1764926379201,4.16230086,137.31,137.27,0.69]
["bitfinex","SOLUSD",1764926380107,0.36422,137.28,137.27,0.69]
["bitfinex","SOLUSD",1764926380491,7.6488906,137.28,137.23,0.89]
["bitfinex","SOLUSD",1764926380804,7.6488906,137.28,137.24,0.69]
["bitfinex","SOLUSD",1764926381184,0.36422,137.28,137.24,0.69]
["bitfinex","SOLUSD",1764926381383,0.36422,137.28,137.24,12.13858778]
["bitfinex","SOLUSD",1764926381602,7.64880962,137.28,137.24,0.69]
["bitfinex","SOLUSD",1764926381804,0.36422,137.28,137.25,7.9759031]
["bitfinex","SOLUSD",1764926381997,0.36422,137.28,137.25,0.19]
["bitfinex","SOLUSD",1764926382306,0.36422,137.28,137.26,7.28539333]
["bitfinex","SOLUSD",1764926382500,0.36422,137.28,137.25,4.16230086]
["bitfinex","SOLUSD",1764926382714,1.02422,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1764926382892,20.47116486,137.25,137.16,0.99999999]
["bitfinex","SOLUSD",1764926383091,20.47116486,137.25,137.1,2.47027381]
["bitfinex","SOLUSD",1764926383092,8.32460172,137.17,137.1,2.47027381]
["bitfinex","SOLUSD",1764926383304,4.16230086,137.11,137.1,1e-08]
["bitfinex","SOLUSD",1764926383606,25.11880892,137.07,136.91,7.30406836]
["bitfinex","SOLUSD",1764926383782,4.16230086,136.98,136.9,7.30439891]
["bitfinex","SOLUSD",1764926383981,4.16230086,136.98,136.82,0.99999999]
["bitfinex","SOLUSD",1764926383982,4.79663567,137.02,136.91,0.69]
["bitfinex","SOLUSD",1764926384182,4.16230086,136.97,136.91,0.69]
["bitfinex","SOLUSD",1764926384385,7.30193501,136.95,136.91,0.69]
["bitfinex","SOLUSD",1764926384795,6.93430707,137.0,136.88,18.26379327]
["bitfinex","SOLUSD",1764926384995,4.16230086,137.0,136.88,75.0]
["bitfinex","SOLUSD",1764926385195,4.74489611,136.99,136.89,4.16230086]
["bitfinex","SOLUSD",1764926385395,4.16230086,137.0,136.89,16.308864]
["bitfinex","SOLUSD",1764926385396,4.74489611,136.98,136.89,16.308864]
["bitfinex","SOLUSD",1764926385611,4.74489611,136.97,136.9,0.99999999]
["bitfinex","SOLUSD",1764926385812,16.23919624,137.07,136.9,0.99999999]
["bitfinex","SOLUSD",1764926385813,4.74518646,137.01,136.96,4.16230086]
["bitfinex","SOLUSD",1764926385983,4.74518646,137.0,136.93,16.308864]
["bitfinex","SOLUSD",1764926386330,5.99207819,136.98,136.81,75.0]
["bitfinex","SOLUSD",1764926386498,5.99207819,136.98,136.8,0.35636]
["bitfinex","SOLUSD",1764926386499,5.99207819,136.94,136.8,1.35635999]
["bitfinex","SOLUSD",1764926386818,4.73249577,136.93,136.81,101.25292521]
["bitfinex","SOLUSD",1764926386996,4.73249577,136.92,136.83,75.0]
["bitfinex","SOLUSD",1764926387202,4.73249577,136.95,136.86,75.0]
["bitfinex","SOLUSD",1764926387394,10.15437905,137.0,136.91,4.16230086]
["bitfinex","SOLUSD",1764926387594,4.71453667,136.99,136.92,4.16230086]
["bitfinex","SOLUSD",1764926387789,4.71453667,136.98,136.88,16.308864]
["bitfinex","SOLUSD",1764926388020,4.71453667,136.97,136.89,0.67]
["bitfinex","SOLUSD",1764926388323,4.71453667,136.96,136.9,4.16230086]
["bitfinex","SOLUSD",1764926388537,7.29982108,136.99,136.91,16.308864]
["bitfinex","SOLUSD",1764926388830,5.99207819,137.05,136.98,4.16230086]
["bitfinex","SOLUSD",1764926389123,5.99207819,137.05,136.97,4.16230086]
["bitfinex","SOLUSD",1764926389291,4.16230086,137.03,136.96,4.16230086]
["bitfinex","SOLUSD",1764926389616,10.15437905,137.05,136.98,4.16230086]
["bitfinex","SOLUSD",1764926389788,5.99207819,137.05,136.99,4.16230086]
["bitfinex","SOLUSD",1764926389989,0.69,137.04,136.93,0.67]
["bitfinex","SOLUSD",1764926390188,0.69,137.04,136.94,4.16230086]
["bitfinex","SOLUSD",1764926390189,5.99207819,137.01,136.94,4.16230086]
["bitfinex","SOLUSD",1764926390385,13.29111318,137.01,136.95,4.83230086]
["bitfinex","SOLUSD",1764926390589,7.29903499,137.01,136.95,12.13406363]
["bitfinex","SOLUSD",1764926390789,7.29903499,137.01,136.95,11.46406363]
["bitfinex","SOLUSD",1764926390986,17.45252939,137.03,136.96,4.83230086]
["bitfinex","SOLUSD",1764926391212,7.29709652,137.05,136.99,4.16230086]
["bitfinex","SOLUSD",1764926391618,4.85230086,137.06,136.99,4.16230086]
["bitfinex","SOLUSD",1764926391916,26.22626337,137.06,136.99,0.67]
["bitfinex","SOLUSD",1764926392101,4.16230086,137.04,136.99,0.67]
["bitfinex","SOLUSD",1764926392417,7.29767204,137.03,136.97,4.16230086]
["bitfinex","SOLUSD",1764926392620,11.4599729,137.03,136.97,0.67]
["bitfinex","SOLUSD",1764926392797,7.29767204,137.03,136.97,0.67]
["bitfinex","SOLUSD",1764926392999,7.29767204,137.03,136.97,12.1330987]
["bitfinex","SOLUSD",1764926393209,16.978864,137.07,137.0,4.16230086]
["bitfinex","SOLUSD",1764926393417,30.36705795,137.07,136.98,0.68]
["bitfinex","SOLUSD",1764926393720,7.96590104,137.07,136.98,0.68]
["bitfinex","SOLUSD",1764926393905,7.29590104,137.07,136.98,16.988864]
["bitfinex","SOLUSD",1764926394107,7.29590104,137.07,137.01,4.16230086]
["bitfinex","SOLUSD",1764926394424,7.29590104,137.07,137.02,4.16230086]
["bitfinex","SOLUSD",1764926394600,7.29590104,137.07,137.03,0.68]
["bitfinex","SOLUSD",1764926395511,7.2950159,137.08,137.03,0.68]
["bitfinex","SOLUSD",1764926395712,7.2950159,137.08,137.03,4.84230086]
["bitfinex","SOLUSD",1764926395896,28.43586719,137.09,137.03,4.84230086]
["bitfinex","SOLUSD",1764926396101,7.96470233,137.09,137.03,4.84230086]
["bitfinex","SOLUSD",1764926396408,4.16230086,137.04,136.98,16.308864]
["bitfinex","SOLUSD",1764926396728,4.16230086,137.02,136.97,0.68]
["bitfinex","SOLUSD",1764926397105,4.16230086,136.98,136.9,0.68]
["bitfinex","SOLUSD",1764926397339,4.16230086,136.96,136.91,7.98405252]
["bitfinex","SOLUSD",1764926397633,4.16230086,136.98,136.91,7.98405252]
["bitfinex","SOLUSD",1764926397834,4.16230086,136.98,136.92,0.68]
["bitfinex","SOLUSD",1764926398023,0.67,137.02,136.93,4.16230086]
["bitfinex","SOLUSD",1764926398334,0.67,137.02,136.94,0.68]
["bitfinex","SOLUSD",1764926398539,11.46137253,137.01,136.94,12.14439219]
["bitfinex","SOLUSD",1764926398738,12.13053543,137.02,136.95,4.16230086]
["bitfinex","SOLUSD",1764926398940,7.29823457,137.02,136.95,16.988864]
["bitfinex","SOLUSD",1764926399106,7.29823457,137.02,136.96,0.68]
["bitfinex","SOLUSD",1764926399300,7.29773708,137.03,136.97,4.16230086]
["bitfinex","SOLUSD",1764926399502,12.12953955,137.04,136.98,4.16230086]
["bitfinex","SOLUSD",1764926399702,7.29723869,137.04,136.99,4.16230086]
["bitfinex","SOLUSD",1764926399899,7.96655984,137.06,137.0,4.84230086]
["bitfinex","SOLUSD",1764926400107,7.96655984,137.06,137.01,4.16230086]
["bitfinex","SOLUSD",1764926400325,7.29556504,137.07,137.03,4.16230086]
["bitfinex","SOLUSD",1764926400510,7.29501021,137.08,137.03,4.84230086]
["bitfinex","SOLUSD",1764926400703,7.96501021,137.08,137.03,7.97764446]
["bitfinex","SOLUSD",1764926400907,4.66377049,137.1,137.06,4.16230086]
["bitfinex","SOLUSD",1764926401127,4.66377049,137.11,137.07,4.84230086]
["bitfinex","SOLUSD",1764926401425,7.29340293,137.12,137.07,4.84230086]
["bitfinex","SOLUSD",1764926401633,12.62716566,137.13,137.08,4.16230086]
["bitfinex","SOLUSD",1764926401803,4.6647497,137.13,137.1,4.16230086]
["bitfinex","SOLUSD",1764926402004,4.6647497,137.16,137.1,4.16230086]
["bitfinex","SOLUSD",1764926402229,4.6647497,137.16,137.12,4.16230086]
["bitfinex","SOLUSD",1764926402531,11.95448239,137.18,137.13,4.16230086]
["bitfinex","SOLUSD",1764926402706,28.88177806,137.22,137.15,4.16230086]
["bitfinex","SOLUSD",1764926402901,4.66954152,137.21,137.18,4.16230086]
["bitfinex","SOLUSD",1764926403125,4.16230086,137.22,137.16,4.16230086]
["bitfinex","SOLUSD",1764926403323,4.66954152,137.22,137.15,0.68]
["bitfinex","SOLUSD",1764926403527,11.95703493,137.23,137.18,4.16230086]
["bitfinex","SOLUSD",1764926403835,4.66954152,137.23,137.18,4.16230086]
["bitfinex","SOLUSD",1764926404130,7.95717528,137.23,137.18,0.68]
["bitfinex","SOLUSD",1764926404334,0.67,137.22,137.15,0.68]
["bitfinex","SOLUSD",1764926404528,7.28809853,137.21,137.17,4.16230086]
["bitfinex","SOLUSD",1764926404903,7.28809853,137.21,137.16,7.29065686]
["bitfinex","SOLUSD",1764926404904,0.67,137.2,137.14,0.68]
["bitfinex","SOLUSD",1764926405111,0.67,137.2,137.15,4.16230086]
["bitfinex","SOLUSD",1764926405311,0.67,137.2,137.14,0.68]
["bitfinex","SOLUSD",1764926405515,8.83788949,137.21,137.15,4.16230086]
["bitfinex","SOLUSD",1764926405812,4.67558863,137.21,137.17,4.16230086]
["bitfinex","SOLUSD",1764926406018,7.28694467,137.24,137.18,4.16230086]
["bitfinex","SOLUSD",1764926406228,11.96652121,137.24,137.18,4.84230086]
["bitfinex","SOLUSD",1764926406436,4.67957654,137.23,137.18,4.84230086]
["bitfinex","SOLUSD",1764926406653,7.2875674,137.22,137.17,4.16230086]
["bitfinex","SOLUSD",1764926406863,30.85606246,137.22,137.16,4.84230086]
["bitfinex","SOLUSD",1764926407149,5.34957654,137.21,137.15,4.16230086]
["bitfinex","SOLUSD",1764926407323,4.67957654,137.2,137.15,4.16230086]
["bitfinex","SOLUSD",1764926407527,4.67957654,137.19,137.15,4.16230086]
["bitfinex","SOLUSD",1764926407751,4.67957654,137.2,137.14,4.84230086]
["bitfinex","SOLUSD",1764926407947,4.67957654,137.2,137.16,11.45299785]
["bitfinex","SOLUSD",1764926408130,4.67957654,137.19,137.16,4.16230086]
["bitfinex","SOLUSD",1764926408327,4.67957654,137.21,137.15,15.07700293]
["bitfinex","SOLUSD",1764926408635,4.67957654,137.2,137.16,7.97055192]
["bitfinex","SOLUSD",1764926408831,4.67957654,137.19,137.15,7.10578045]
["bitfinex","SOLUSD",1764926409029,4.67957654,137.19,137.14,7.78578045]
["bitfinex","SOLUSD",1764926409231,4.67957654,137.18,137.14,7.78578045]
["bitfinex","SOLUSD",1764926409429,4.67957654,137.19,137.15,0.68]
["bitfinex","SOLUSD",1764926409625,4.67957654,137.18,137.12,7.10578045]
["bitfinex","SOLUSD",1764926409853,0.67,137.19,137.12,7.78578045]
["bitfinex","SOLUSD",1764926409854,4.67957654,137.17,137.12,7.78578045]
["bitfinex","SOLUSD",1764926410042,4.69040991,137.16,137.13,0.68]
["bitfinex","SOLUSD",1764926410349,4.69386264,137.18,137.14,7.10578045]
["bitfinex","SOLUSD",1764926410531,4.69398661,137.17,137.13,7.97224329]
["bitfinex","SOLUSD",1764926410736,6.49931399,137.2,137.15,7.10578045]
["bitfinex","SOLUSD",1764926410923,4.69465344,137.19,137.16,7.10578045]
["bitfinex","SOLUSD",1764926411130,4.69465344,137.18,137.16,7.10578045]
["bitfinex","SOLUSD",1764926411355,13.78751655,137.21,137.16,7.10578045]
["bitfinex","SOLUSD",1764926411540,4.69789626,137.2,137.17,0.68]
["bitfinex","SOLUSD",1764926411741,4.69789626,137.19,137.16,7.78578045]
["bitfinex","SOLUSD",1764926412053,4.69789626,137.18,137.16,7.78578045]
["bitfinex","SOLUSD",1764926412250,5.82931399,137.21,137.17,7.78578045]
["bitfinex","SOLUSD",1764926412452,4.70094466,137.2,137.17,0.68]
["bitfinex","SOLUSD",1764926412656,7.28799237,137.22,137.18,7.10578045]
["bitfinex","SOLUSD",1764926412856,7.10578045,137.19,137.14,7.29180137]
["bitfinex","SOLUSD",1764926413054,4.70079446,137.18,137.14,7.10578045]
["bitfinex","SOLUSD",1764926413269,4.70079446,137.17,137.16,7.10578045]
["bitfinex","SOLUSD",1764926413469,4.70079446,137.17,137.16,14.39645685]
["bitfinex","SOLUSD",1764926413648,4.70079446,137.17,137.16,15.07645685]
["bitfinex","SOLUSD",1764926413963,4.70079446,137.2,137.16,15.07645685]
["bitfinex","SOLUSD",1764926414171,4.70079446,137.19,137.17,7.78578045]
["bitfinex","SOLUSD",1764926414338,4.70079446,137.18,137.17,0.68]
["bitfinex","SOLUSD",1764926414658,4.70079446,137.18,137.15,0.68]
["bitfinex","SOLUSD",1764926414960,6.49931399,137.22,137.17,14.39558842]
["bitfinex","SOLUSD",1764926415165,10.53761668,137.21,137.15,0.68]
["bitfinex","SOLUSD",1764926415334,5.82931399,137.19,137.13,0.68]
["bitfinex","SOLUSD",1764926415540,11.81408314,137.18,137.08,9.48994492]
["bitfinex","SOLUSD",1764926415765,7.10578045,137.15,137.09,7.10578045]
["bitfinex","SOLUSD",1764926416060,4.70830269,137.14,137.1,7.10578045]
["bitfinex","SOLUSD",1764926416256,8.65943759,137.17,137.12,7.10578045]
["bitfinex","SOLUSD",1764926416257,4.70830269,137.13,137.12,7.10578045]
["bitfinex","SOLUSD",1764926416464,5.82931399,137.18,137.12,7.78578045]
["bitfinex","SOLUSD",1764926416638,17.83176788,137.17,137.12,7.78578045]
["bitfinex","SOLUSD",1764926416833,4.71173659,137.16,137.12,15.07851716]
["bitfinex","SOLUSD",1764926417033,4.71173659,137.15,137.13,0.68]
["bitfinex","SOLUSD",1764926417274,4.71173659,137.14,137.13,0.68]
["bitfinex","SOLUSD",1764926417433,4.71173659,137.14,137.13,7.78578045]
["bitfinex","SOLUSD",1764926418069,4.71173659,137.17,137.13,7.78578045]
["bitfinex","SOLUSD",1764926418275,4.71796545,137.16,137.14,7.78578045]
["bitfinex","SOLUSD",1764926418461,4.71796545,137.15,137.14,7.78578045]
["bitfinex","SOLUSD",1764926418636,5.82931399,137.19,137.15,7.97128691]
["bitfinex","SOLUSD",1764926418966,4.71953017,137.18,137.15,15.07706736]
["bitfinex","SOLUSD",1764926419176,4.71953017,137.17,137.16,0.68]
["bitfinex","SOLUSD",1764926419474,13.11704455,137.22,137.16,7.78578045]
["bitfinex","SOLUSD",1764926419770,4.72389426,137.21,137.16,7.78578045]
["bitfinex","SOLUSD",1764926419968,4.72389426,137.2,137.18,7.10578045]
["bitfinex","SOLUSD",1764926420139,4.72389426,137.19,137.17,7.10578045]
["bitfinex","SOLUSD",1764926420459,4.72389426,137.18,137.17,7.10578045]
["bitfinex","SOLUSD",1764926420665,4.72389426,137.18,137.17,15.07600425]
["bitfinex","SOLUSD",1764926422183,4.72389426,137.18,137.15,18.22821728]
["bitfinex","SOLUSD",1764926422184,12.49967471,137.18,137.1,0.68]
["bitfinex","SOLUSD",1764926422341,5.91690035,137.15,137.08,18.23707159]
["bitfinex","SOLUSD",1764926422542,12.016166,137.14,137.09,14.4001742]
["bitfinex","SOLUSD",1764926422756,13.0226808,137.15,137.09,15.0801742]
["bitfinex","SOLUSD",1764926422757,10.64079461,137.13,137.09,15.0801742]
["bitfinex","SOLUSD",1764926422958,4.72389426,137.12,137.1,7.79578045]
["bitfinex","SOLUSD",1764926423164,4.72389426,137.11,137.1,7.79578045]
["bitfinex","SOLUSD",1764926423467,4.72389426,137.11,137.1,7.10578045]
["bitfinex","SOLUSD",1764926423665,5.91690035,137.15,137.09,25.53058895]
["bitfinex","SOLUSD",1764926423962,4.73774916,137.14,137.11,7.10578045]
["bitfinex","SOLUSD",1764926424179,4.73774916,137.13,137.11,7.10578045]
["bitfinex","SOLUSD",1764926424381,4.73774916,137.12,137.11,0.69]
["bitfinex","SOLUSD",1764926424860,5.91690035,137.16,137.11,26.21694915]
["bitfinex","SOLUSD",1764926425065,4.7432078,137.15,137.11,26.21694915]
["bitfinex","SOLUSD",1764926425366,4.7432078,137.14,137.11,7.98341404]
["bitfinex","SOLUSD",1764926425570,4.7432078,137.13,137.09,7.10578045]
["bitfinex","SOLUSD",1764926425869,4.7432078,137.12,137.09,14.40015654]
["bitfinex","SOLUSD",1764926426069,0.66,137.13,137.09,15.09015654]
["bitfinex","SOLUSD",1764926426275,4.74852374,137.12,137.1,7.98383424]
["bitfinex","SOLUSD",1764926426576,6.57690035,137.15,137.1,7.98383424]
["bitfinex","SOLUSD",1764926426766,5.40965762,137.14,137.1,7.98383424]
["bitfinex","SOLUSD",1764926426966,4.74965762,137.13,137.09,7.29429509]
["bitfinex","SOLUSD",1764926427266,4.74965762,137.13,137.06,7.10578045]
["bitfinex","SOLUSD",1764926427267,17.77233842,137.12,137.06,7.10578045]
["bitfinex","SOLUSD",1764926427564,4.74965762,137.11,137.05,7.29621188]
["bitfinex","SOLUSD",1764926427775,7.10578045,137.06,136.94,111.19671598]
["bitfinex","SOLUSD",1764926427953,7.10578045,137.04,136.98,0.69]
["bitfinex","SOLUSD",1764926428157,4.74965762,137.03,137.02,7.10578045]
["bitfinex","SOLUSD",1764926428353,4.74965762,137.03,137.02,0.69]
["bitfinex","SOLUSD",1764926428571,4.74965762,137.03,137.02,7.79578045]
["bitfinex","SOLUSD",1764926428948,4.74965762,137.03,137.02,15.09398509]
["bitfinex","SOLUSD",1764926429271,6.5979244,137.08,137.02,15.09398509]
["bitfinex","SOLUSD",1764926429457,4.756364,137.07,137.03,7.10578045]
["bitfinex","SOLUSD",1764926429652,4.756364,137.06,137.04,7.10578045]
["bitfinex","SOLUSD",1764926429858,4.756364,137.05,137.04,7.10578045]
["bitfinex","SOLUSD",1764926430053,4.756364,137.05,137.04,7.79578045]
["bitfinex","SOLUSD",1764926430456,20.33867705,137.09,137.01,7.98872365]
["bitfinex","SOLUSD",1764926430667,7.10578045,137.02,136.91,75.0]
["bitfinex","SOLUSD",1764926430869,4.75811451,137.01,136.96,7.30140186]
["bitfinex","SOLUSD",1764926431055,4.75811451,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1764926431262,4.75811451,136.99,136.96,7.99140186]
["bitfinex","SOLUSD",1764926431460,4.75662436,137.01,136.98,7.10578045]
["bitfinex","SOLUSD",1764926431650,4.75659348,137.03,136.99,7.10578045]
["bitfinex","SOLUSD",1764926431855,4.75659348,137.02,137.0,7.10578045]
["bitfinex","SOLUSD",1764926432066,6.5979244,137.06,136.99,8.80994492]
["bitfinex","SOLUSD",1764926432271,4.76080056,137.05,137.0,7.10578045]
["bitfinex","SOLUSD",1764926432556,6.5979244,137.08,137.03,7.10578045]
["bitfinex","SOLUSD",1764926432767,4.76067431,137.07,137.02,7.10578045]
["bitfinex","SOLUSD",1764926432973,4.76067431,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764926433168,4.76067431,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764926433364,6.5979244,137.08,137.03,33.33763259]
["bitfinex","SOLUSD",1764926433561,4.76421235,137.07,137.03,33.33763259]
["bitfinex","SOLUSD",1764926433876,4.76421235,137.06,137.04,7.10578045]
["bitfinex","SOLUSD",1764926434078,4.76421235,137.05,137.04,7.10578045]
["bitfinex","SOLUSD",1764926434674,4.76421235,137.05,137.04,14.40291997]
["bitfinex","SOLUSD",1764926434849,4.76421235,137.05,137.03,7.10578045]
["bitfinex","SOLUSD",1764926435054,4.76218841,137.04,137.03,7.10578045]
["bitfinex","SOLUSD",1764926435273,4.76218841,137.04,136.99,7.29964969]
["bitfinex","SOLUSD",1764926435467,10.70011281,137.03,136.99,15.09543014]
["bitfinex","SOLUSD",1764926435776,4.76218841,137.02,136.99,15.09543014]
["bitfinex","SOLUSD",1764926435972,4.76218841,137.01,137.0,7.10578045]
["bitfinex","SOLUSD",1764926436894,4.76218841,137.01,136.99,14.40543014]
["bitfinex","SOLUSD",1764926437061,4.76218841,137.0,136.99,15.09543014]
["bitfinex","SOLUSD",1764926437864,4.76218841,137.03,136.99,15.09543014]
["bitfinex","SOLUSD",1764926438074,4.76218841,137.02,137.0,7.10578045]
["bitfinex","SOLUSD",1764926438283,0.66,137.04,137.0,7.10578045]
["bitfinex","SOLUSD",1764926438483,7.10578045,137.01,136.94,7.3023358]
["bitfinex","SOLUSD",1764926438776,7.10578045,137.01,136.93,15.09858607]
["bitfinex","SOLUSD",1764926438777,5.9379244,136.99,136.93,15.09858607]
["bitfinex","SOLUSD",1764926438979,4.76585053,136.98,136.95,7.10578045]
["bitfinex","SOLUSD",1764926439156,4.76585053,136.97,136.95,7.10578045]
["bitfinex","SOLUSD",1764926439353,4.76374334,136.99,136.96,15.0971021]
["bitfinex","SOLUSD",1764926439660,4.76374334,136.98,136.9,7.79578045]
["bitfinex","SOLUSD",1764926439956,10.70166774,136.97,136.91,14.409688]
["bitfinex","SOLUSD",1764926440162,5.42374334,136.96,136.9,15.10034228]
["bitfinex","SOLUSD",1764926440385,4.76374334,136.95,136.9,15.10034228]
["bitfinex","SOLUSD",1764926440687,4.76374334,136.94,136.89,7.10578045]
["bitfinex","SOLUSD",1764926440877,26.21702807,136.95,136.89,7.30509151]
["bitfinex","SOLUSD",1764926440878,4.76374334,136.93,136.89,7.30509151]
["bitfinex","SOLUSD",1764926441054,4.76374334,136.94,136.9,14.41029984]
["bitfinex","SOLUSD",1764926441258,4.76374334,136.94,136.91,7.10578045]
["bitfinex","SOLUSD",1764926441562,4.76374334,136.94,136.9,15.10029984]
["bitfinex","SOLUSD",1764926441774,4.76374334,136.94,136.91,7.10578045]
["bitfinex","SOLUSD",1764926442184,4.76374334,136.94,136.9,7.30444895]
["bitfinex","SOLUSD",1764926442386,4.76374334,136.94,136.92,7.10578045]
["bitfinex","SOLUSD",1764926442587,7.96104441,136.97,136.92,7.10578045]
["bitfinex","SOLUSD",1764926442588,12.0652728,136.96,136.92,7.10578045]
["bitfinex","SOLUSD",1764926442889,4.76374334,136.95,136.93,0.69]
["bitfinex","SOLUSD",1764926443065,5.42374334,136.97,136.93,7.79578045]
["bitfinex","SOLUSD",1764926443267,4.76374334,136.96,136.94,7.10578045]
["bitfinex","SOLUSD",1764926443594,4.77214163,136.95,136.93,7.79578045]
["bitfinex","SOLUSD",1764926443885,12.07301043,136.97,136.92,14.40927079]
["bitfinex","SOLUSD",1764926444060,4.77214163,136.96,136.92,14.40927079]
["bitfinex","SOLUSD",1764926444266,4.77214163,136.95,136.92,15.09927079]
["bitfinex","SOLUSD",1764926444575,4.77214163,136.96,136.92,0.69]
["bitfinex","SOLUSD",1764926444779,4.77214163,136.95,136.93,7.79578045]
["bitfinex","SOLUSD",1764926444968,12.07301938,136.97,136.93,7.79578045]
["bitfinex","SOLUSD",1764926445166,4.77214163,136.96,136.93,7.79578045]
["bitfinex","SOLUSD",1764926445361,4.77214163,136.96,136.89,25.56797428]
["bitfinex","SOLUSD",1764926445362,4.77214163,136.95,136.92,7.10578045]
["bitfinex","SOLUSD",1764926445691,4.77214163,136.95,136.88,25.11880892]
["bitfinex","SOLUSD",1764926445692,4.77214163,136.94,136.88,15.10139906]
["bitfinex","SOLUSD",1764926445868,12.58792208,136.94,136.88,15.10139906]
["bitfinex","SOLUSD",1764926446062,12.59007224,136.93,136.85,0.69]
["bitfinex","SOLUSD",1764926446264,5.9379244,136.91,136.84,0.2]
["bitfinex","SOLUSD",1764926446579,7.10578045,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764926446980,7.81578045,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764926447874,12.58769502,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764926448060,21.39763994,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764926448382,8.80994492,136.84,136.8,0.35636]
["bitfinex","SOLUSD",1764926448575,14.41518765,136.81,136.8,0.35636]
["bitfinex","SOLUSD",1764926448762,20.89126669,136.81,136.8,0.35636]
["bitfinex","SOLUSD",1764926448965,5.48191457,136.81,136.8,0.35636]
["bitfinex","SOLUSD",1764926449166,7.10578045,136.83,136.8,0.35636]
["bitfinex","SOLUSD",1764926449366,32.93458937,136.81,136.8,0.35636]
["bitfinex","SOLUSD",1764926449581,0.71,136.81,136.8,0.35636]
["bitfinex","SOLUSD",1764926449785,0.71,136.81,136.73,19.3796386]
["bitfinex","SOLUSD",1764926449786,7.81578045,136.81,136.73,3.0707746]
["bitfinex","SOLUSD",1764926449975,7.10578045,136.8,136.74,7.10578045]
["bitfinex","SOLUSD",1764926450177,5.45207001,136.81,136.75,7.31223727]
["bitfinex","SOLUSD",1764926450389,7.81578045,136.81,136.75,7.31223727]
["bitfinex","SOLUSD",1764926450705,15.125574,136.81,136.76,7.31195814]
["bitfinex","SOLUSD",1764926450910,15.125574,136.81,136.73,22.04388065]
["bitfinex","SOLUSD",1764926450911,5.96057471,136.86,136.74,0.69]
["bitfinex","SOLUSD",1764926451067,7.10578045,136.79,136.73,3.0707746]
["bitfinex","SOLUSD",1764926451396,0.71,136.8,136.75,7.3125255]
["bitfinex","SOLUSD",1764926451572,0.71,136.8,136.75,14.41830595]
["bitfinex","SOLUSD",1764926451774,7.81578045,136.82,136.75,8.0025255]
["bitfinex","SOLUSD",1764926452078,0.71,136.81,136.75,8.0025255]
["bitfinex","SOLUSD",1764926452596,0.71,136.81,136.76,7.10578045]
["bitfinex","SOLUSD",1764926452979,0.67,136.84,136.78,7.10578045]
["bitfinex","SOLUSD",1764926453180,12.71875952,136.84,136.77,0.72]
["bitfinex","SOLUSD",1764926453382,15.08378424,136.84,136.78,7.10578045]
["bitfinex","SOLUSD",1764926453778,0.67,136.84,136.79,7.10578045]
["bitfinex","SOLUSD",1764926453983,7.97807273,136.84,136.79,7.10578045]
["bitfinex","SOLUSD",1764926454302,7.97807273,136.84,136.79,0.72]
["bitfinex","SOLUSD",1764926454600,0.67,136.84,136.8,7.10578045]
["bitfinex","SOLUSD",1764926454796,12.01580775,136.88,136.83,7.10578045]
["bitfinex","SOLUSD",1764926454967,7.30566919,136.88,136.83,7.10578045]
["bitfinex","SOLUSD",1764926455168,7.97566919,136.88,136.83,7.10578045]
["bitfinex","SOLUSD",1764926455391,0.67,136.87,136.83,7.10578045]
["bitfinex","SOLUSD",1764926455893,0.67,136.87,136.8,26.30463654]
["bitfinex","SOLUSD",1764926456094,7.97637067,136.87,136.83,7.10578045]
["bitfinex","SOLUSD",1764926456264,7.97637067,136.87,136.77,26.31040724]
["bitfinex","SOLUSD",1764926456265,15.08215112,136.87,136.77,26.31040724]
["bitfinex","SOLUSD",1764926456597,15.08215112,136.87,136.81,7.10578045]
["bitfinex","SOLUSD",1764926456598,4.69629346,136.86,136.81,7.10578045]
["bitfinex","SOLUSD",1764926456770,7.30637067,136.87,136.82,7.10578045]
["bitfinex","SOLUSD",1764926457105,7.30637067,136.87,136.81,7.10578045]
["bitfinex","SOLUSD",1764926457106,0.67,136.86,136.81,7.10578045]
["bitfinex","SOLUSD",1764926457476,0.67,136.86,136.82,7.10578045]
["bitfinex","SOLUSD",1764926457996,0.67,136.86,136.8,0.72]
["bitfinex","SOLUSD",1764926458193,7.30727073,136.85,136.79,14.41616759]
["bitfinex","SOLUSD",1764926458581,7.30727073,136.85,136.8,14.41569792]
["bitfinex","SOLUSD",1764926459108,0.67,136.85,136.81,7.10578045]
["bitfinex","SOLUSD",1764926459391,7.30683406,136.86,136.81,7.82578045]
["bitfinex","SOLUSD",1764926459594,7.30683406,136.86,136.73,3.0707746]
["bitfinex","SOLUSD",1764926459595,7.10578045,136.82,136.73,3.0707746]
["bitfinex","SOLUSD",1764926459789,5.35240967,136.85,136.76,7.31191862]
["bitfinex","SOLUSD",1764926459995,7.30833881,136.83,136.77,7.10578045]
["bitfinex","SOLUSD",1764926460185,7.30833881,136.83,136.78,7.10578045]
["bitfinex","SOLUSD",1764926460392,7.30833881,136.83,136.79,7.10578045]
["bitfinex","SOLUSD",1764926460603,7.30783621,136.84,136.79,0.72]
["bitfinex","SOLUSD",1764926460776,7.3074448,136.85,136.8,7.82578045]
["bitfinex","SOLUSD",1764926460972,18.26556102,136.87,136.81,7.82578045]
["bitfinex","SOLUSD",1764926461177,7.10578045,136.85,136.77,8.03145883]
["bitfinex","SOLUSD",1764926461484,7.10578045,136.85,136.78,0.72]
["bitfinex","SOLUSD",1764926461684,7.77578045,136.86,136.8,7.10578045]
["bitfinex","SOLUSD",1764926461900,7.77578045,136.86,136.79,7.10578045]
["bitfinex","SOLUSD",1764926462106,7.97684385,136.86,136.81,14.41518765]
["bitfinex","SOLUSD",1764926462307,7.3063361,136.87,136.82,7.10578045]
["bitfinex","SOLUSD",1764926462679,7.9763361,136.87,136.82,0.72]
["bitfinex","SOLUSD",1764926462913,26.24184351,136.87,136.82,0.72]
["bitfinex","SOLUSD",1764926463207,7.10578045,136.85,136.77,0.72]
["bitfinex","SOLUSD",1764926463409,7.77578045,136.84,136.77,7.82578045]
["bitfinex","SOLUSD",1764926463589,7.77578045,136.84,136.77,15.13723345]
["bitfinex","SOLUSD",1764926463790,7.9763361,136.87,136.81,7.10578045]
["bitfinex","SOLUSD",1764926464295,33.34762396,136.87,136.81,14.41511522]
["bitfinex","SOLUSD",1764926464493,7.9763361,136.87,136.82,7.10578045]
["bitfinex","SOLUSD",1764926465381,7.9763361,136.87,136.82,7.82578045]
["bitfinex","SOLUSD",1764926465992,7.30609278,136.88,136.83,7.82578045]
["bitfinex","SOLUSD",1764926466418,7.30609278,136.88,136.8,18.2747519]
["bitfinex","SOLUSD",1764926466419,25.57026577,136.88,136.81,7.3093051]
["bitfinex","SOLUSD",1764926466587,7.30609278,136.88,136.83,7.10578045]
["bitfinex","SOLUSD",1764926466788,7.97609278,136.88,136.83,7.82578045]
["bitfinex","SOLUSD",1764926466988,7.30406836,136.91,136.86,7.10578045]
["bitfinex","SOLUSD",1764926467296,7.30406836,136.91,136.86,0.72]
["bitfinex","SOLUSD",1764926467494,7.30406836,136.91,136.82,25.58081304]
["bitfinex","SOLUSD",1764926467495,32.67001972,136.91,136.82,25.58081304]
["bitfinex","SOLUSD",1764926467713,0.67,136.9,136.82,7.30863062]
["bitfinex","SOLUSD",1764926468024,14.66370408,136.88,136.79,0.72]
["bitfinex","SOLUSD",1764926468229,7.10578045,136.86,136.79,7.82578045]
["bitfinex","SOLUSD",1764926468393,4.70126128,136.87,136.81,7.10578045]
["bitfinex","SOLUSD",1764926468688,12.47704173,136.88,136.82,7.10578045]
["bitfinex","SOLUSD",1764926468893,12.47704173,136.88,136.77,16.308864]
["bitfinex","SOLUSD",1764926468894,5.37126128,136.88,136.81,7.82578045]
["bitfinex","SOLUSD",1764926469084,0.67,136.87,136.81,7.82578045]
["bitfinex","SOLUSD",1764926469293,7.30673681,136.86,136.81,7.82578045]
["bitfinex","SOLUSD",1764926469487,37.38062056,136.86,136.81,0.72]
["bitfinex","SOLUSD",1764926469792,5.37126128,136.85,136.8,7.10578045]
["bitfinex","SOLUSD",1764926470099,7.10578045,136.84,136.78,7.82578045]
["bitfinex","SOLUSD",1764926470336,4.70126128,136.83,136.78,7.82578045]
["bitfinex","SOLUSD",1764926470493,4.19743093,136.82,136.76,0.72]
["bitfinex","SOLUSD",1764926470807,9.56869221,136.82,136.76,4.91743093]
["bitfinex","SOLUSD",1764926471020,4.70126128,136.81,136.76,4.91743093]
["bitfinex","SOLUSD",1764926471219,0.67,136.82,136.76,4.91743093]
["bitfinex","SOLUSD",1764926471430,7.30994152,136.8,136.76,4.91743093]
["bitfinex","SOLUSD",1764926471606,4.70126128,136.81,136.79,4.19743093]
["bitfinex","SOLUSD",1764926471811,12.02822087,136.84,136.79,4.19743093]
["bitfinex","SOLUSD",1764926472134,4.72039657,136.83,136.78,0.72]
["bitfinex","SOLUSD",1764926472317,4.72039657,136.82,136.76,4.91743093]
["bitfinex","SOLUSD",1764926472610,4.72039657,136.81,136.76,4.91743093]
["bitfinex","SOLUSD",1764926472819,4.72039657,136.8,136.76,4.91743093]
["bitfinex","SOLUSD",1764926472998,4.72039657,136.79,136.76,4.91743093]
["bitfinex","SOLUSD",1764926473320,5.85375916,136.82,136.77,4.91743093]
["bitfinex","SOLUSD",1764926473523,12.0394511,136.81,136.77,12.22880845]
["bitfinex","SOLUSD",1764926473814,4.7300439,136.8,136.75,7.31256856]
["bitfinex","SOLUSD",1764926474017,4.7300439,136.79,136.75,8.03256856]
["bitfinex","SOLUSD",1764926474225,4.7300439,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764926474414,4.7348832,136.77,136.76,0.72]
["bitfinex","SOLUSD",1764926475021,4.7348832,136.77,136.74,4.19743093]
["bitfinex","SOLUSD",1764926475209,10.05119009,136.8,136.74,12.23053649]
["bitfinex","SOLUSD",1764926475412,7.31101038,136.78,136.73,7.98820553]
["bitfinex","SOLUSD",1764926475610,4.74157344,136.77,136.74,4.19743093]
["bitfinex","SOLUSD",1764926475792,4.74157344,136.76,136.73,3.7907746]
["bitfinex","SOLUSD",1764926476118,4.74157344,136.75,136.73,3.7907746]
["bitfinex","SOLUSD",1764926476319,4.74343207,136.74,136.73,3.7907746]
["bitfinex","SOLUSD",1764926476619,4.74343207,136.74,136.73,3.0707746]
["bitfinex","SOLUSD",1764926477418,4.74343207,136.74,136.73,3.7907746]
["bitfinex","SOLUSD",1764926477620,4.74343207,136.74,136.73,7.98820553]
["bitfinex","SOLUSD",1764926477789,4.74343207,136.74,136.73,15.30188943]
["bitfinex","SOLUSD",1764926478728,5.85375916,136.79,136.73,33.58609918]
["bitfinex","SOLUSD",1764926478909,4.7653574,136.78,136.77,4.19743093]
["bitfinex","SOLUSD",1764926479390,10.74374844,136.78,136.77,4.19743093]
["bitfinex","SOLUSD",1764926479592,4.7653574,136.78,136.77,11.50897585]
["bitfinex","SOLUSD",1764926479991,4.7653574,136.78,136.77,12.22897585]
["bitfinex","SOLUSD",1764926480514,4.7653574,136.78,136.77,8.03154492]
["bitfinex","SOLUSD",1764926480713,4.7653574,136.78,136.77,12.22897585]
["bitfinex","SOLUSD",1764926480924,10.77422859,136.78,136.77,12.22897585]
["bitfinex","SOLUSD",1764926481305,4.7653574,136.78,136.75,7.31245308]
["bitfinex","SOLUSD",1764926481510,4.7653574,136.77,136.76,12.22916101]
["bitfinex","SOLUSD",1764926482016,10.7744432,136.77,136.76,4.19743093]
["bitfinex","SOLUSD",1764926482403,4.7653574,136.77,136.76,4.19743093]
["bitfinex","SOLUSD",1764926482723,6.0090858,136.8,136.76,4.19743093]
["bitfinex","SOLUSD",1764926482898,6.0090858,136.81,136.79,4.19743093]
["bitfinex","SOLUSD",1764926483222,6.0090858,136.81,136.76,8.80994492]
["bitfinex","SOLUSD",1764926483223,6.0090858,136.81,136.8,4.19743093]
["bitfinex","SOLUSD",1764926483422,6.0090858,136.82,136.8,4.19743093]
["bitfinex","SOLUSD",1764926483628,6.0090858,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764926483941,6.0090858,136.85,136.81,12.16683813]
["bitfinex","SOLUSD",1764926484096,6.0090858,136.87,136.84,4.19743093]
["bitfinex","SOLUSD",1764926484297,6.0090858,136.9,136.86,4.19743093]
["bitfinex","SOLUSD",1764926484595,6.0090858,136.91,136.89,4.19743093]
["bitfinex","SOLUSD",1764926484828,6.0090858,136.92,136.9,4.19743093]
["bitfinex","SOLUSD",1764926485030,6.0090858,136.95,136.91,4.85743093]
["bitfinex","SOLUSD",1764926485226,6.6890858,136.97,136.93,4.19743093]
["bitfinex","SOLUSD",1764926485401,6.0090858,136.98,136.93,4.19743093]
["bitfinex","SOLUSD",1764926485604,6.0090858,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1764926485802,6.0090858,136.99,136.96,4.19743093]
["bitfinex","SOLUSD",1764926486306,0.68,137.0,136.96,4.19743093]
["bitfinex","SOLUSD",1764926486519,6.0090858,137.01,136.97,4.19743093]
["bitfinex","SOLUSD",1764926486825,0.68,137.01,136.97,4.19743093]
["bitfinex","SOLUSD",1764926487033,0.68,137.01,136.94,26.21863881]
["bitfinex","SOLUSD",1764926487207,0.68,137.01,136.95,0.66]
["bitfinex","SOLUSD",1764926487525,0.68,137.01,136.97,11.4980843]
["bitfinex","SOLUSD",1764926487916,7.97881941,137.01,136.93,0.66]
["bitfinex","SOLUSD",1764926488235,4.19743093,137.0,136.93,7.30255125]
["bitfinex","SOLUSD",1764926488525,0.68,137.0,136.96,4.19743093]
["bitfinex","SOLUSD",1764926489228,7.29881941,137.01,136.96,4.19743093]
["bitfinex","SOLUSD",1764926489429,7.97881941,137.01,136.97,4.19743093]
["bitfinex","SOLUSD",1764926490023,7.97881941,137.01,136.96,12.15843892]
["bitfinex","SOLUSD",1764926490733,0.68,137.0,136.94,7.96203607]
["bitfinex","SOLUSD",1764926490903,0.68,137.0,136.95,11.49931303]
["bitfinex","SOLUSD",1764926491331,4.87743093,137.0,136.94,11.49983307]
["bitfinex","SOLUSD",1764926491926,0.68,137.02,136.97,4.19743093]
["bitfinex","SOLUSD",1764926492707,7.97863461,137.02,136.96,7.30139947]
["bitfinex","SOLUSD",1764926492926,7.97863461,137.02,136.97,4.19743093]
["bitfinex","SOLUSD",1764926493115,7.97863461,137.02,136.98,4.19743093]
["bitfinex","SOLUSD",1764926493319,0.68,137.02,136.99,4.19743093]
["bitfinex","SOLUSD",1764926493514,7.97716784,137.04,137.0,4.19743093]
["bitfinex","SOLUSD",1764926493912,0.68,137.03,136.97,0.66]
["bitfinex","SOLUSD",1764926494107,0.68,137.03,136.99,4.19743093]
["bitfinex","SOLUSD",1764926494430,0.68,137.03,137.0,4.19743093]
["bitfinex","SOLUSD",1764926494623,0.68,137.03,136.99,11.49693899]
["bitfinex","SOLUSD",1764926494809,0.68,137.03,137.0,4.19743093]
["bitfinex","SOLUSD",1764926495002,0.68,137.03,136.99,12.15693899]
["bitfinex","SOLUSD",1764926495403,7.97777485,137.03,136.98,11.49759604]
["bitfinex","SOLUSD",1764926495632,7.97777485,137.03,136.99,11.49716743]
["bitfinex","SOLUSD",1764926495925,0.68,137.03,136.99,11.49716743]
["bitfinex","SOLUSD",1764926496337,7.29678638,137.05,137.01,4.19743093]
["bitfinex","SOLUSD",1764926496504,7.97678638,137.05,137.01,4.19743093]
["bitfinex","SOLUSD",1764926496943,7.97678638,137.05,137.0,12.15632472]
["bitfinex","SOLUSD",1764926497647,7.97678638,137.05,137.01,11.49609077]
["bitfinex","SOLUSD",1764926497954,0.68,137.05,137.01,11.49609077]
["bitfinex","SOLUSD",1764926498120,7.975943,137.07,137.02,4.19743093]
["bitfinex","SOLUSD",1764926498439,0.68,137.07,137.03,4.19743093]
["bitfinex","SOLUSD",1764926498949,0.68,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764926499354,7.29517328,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1764926499517,7.97517328,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1764926500020,0.68,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764926500218,7.97288214,137.12,137.06,4.19743093]
["bitfinex","SOLUSD",1764926500438,12.17031307,137.12,137.06,4.19743093]
["bitfinex","SOLUSD",1764926500641,7.97288214,137.12,137.06,4.19743093]
["bitfinex","SOLUSD",1764926500825,7.97288214,137.12,137.07,7.29554242]
["bitfinex","SOLUSD",1764926501028,0.68,137.12,137.08,4.19743093]
["bitfinex","SOLUSD",1764926501229,0.68,137.12,137.08,4.85743093]
["bitfinex","SOLUSD",1764926501522,0.68,137.12,137.08,4.19743093]
["bitfinex","SOLUSD",1764926501721,7.9729047,137.12,137.08,4.19743093]
["bitfinex","SOLUSD",1764926502110,0.68,137.11,137.06,11.49347117]
["bitfinex","SOLUSD",1764926502314,0.68,137.11,137.07,4.19743093]
["bitfinex","SOLUSD",1764926502518,0.68,137.11,137.08,4.19743093]
["bitfinex","SOLUSD",1764926502742,0.68,137.11,137.07,0.66]
["bitfinex","SOLUSD",1764926502911,0.68,137.11,137.08,11.49244114]
["bitfinex","SOLUSD",1764926503447,7.97346645,137.11,137.03,16.968864]
["bitfinex","SOLUSD",1764926503618,7.97346645,137.11,137.01,7.2983306]
["bitfinex","SOLUSD",1764926503813,0.68,137.1,137.01,11.49576153]
["bitfinex","SOLUSD",1764926504120,4.19743093,137.09,137.03,4.19743093]
["bitfinex","SOLUSD",1764926504330,0.68,137.08,137.03,4.19743093]
["bitfinex","SOLUSD",1764926504535,0.68,137.08,137.02,4.19743093]
["bitfinex","SOLUSD",1764926504741,7.29554242,137.07,137.02,4.19743093]
["bitfinex","SOLUSD",1764926505121,0.72,137.06,137.02,7.29816079]
["bitfinex","SOLUSD",1764926505329,0.72,137.06,137.02,11.49559172]
["bitfinex","SOLUSD",1764926505624,0.72,137.09,137.04,4.19743093]
["bitfinex","SOLUSD",1764926505923,4.19743093,137.09,137.03,4.19743093]
["bitfinex","SOLUSD",1764926506120,4.91743093,137.08,137.02,11.49559172]
["bitfinex","SOLUSD",1764926506425,0.72,137.08,137.02,4.19743093]
["bitfinex","SOLUSD",1764926506729,7.29607471,137.06,137.02,4.19743093]
["bitfinex","SOLUSD",1764926506938,8.01607471,137.06,137.02,4.19743093]
["bitfinex","SOLUSD",1764926507759,8.01607471,137.06,137.01,11.49607269]
["bitfinex","SOLUSD",1764926507912,8.01607471,137.06,137.01,12.19607269]
["bitfinex","SOLUSD",1764926508115,8.01607471,137.06,137.02,11.49553854]
["bitfinex","SOLUSD",1764926508715,8.01607471,137.06,137.02,4.19743093]
["bitfinex","SOLUSD",1764926508912,8.01607471,137.06,137.02,11.49556204]
["bitfinex","SOLUSD",1764926509134,8.01607471,137.06,137.02,7.29813111]
["bitfinex","SOLUSD",1764926509347,8.01607471,137.06,137.01,0.7]
["bitfinex","SOLUSD",1764926509553,0.72,137.06,137.02,11.49558922]
["bitfinex","SOLUSD",1764926509736,7.29572267,137.07,137.03,4.19743093]
["bitfinex","SOLUSD",1764926509931,52.77122153,137.13,137.03,0.7]
["bitfinex","SOLUSD",1764926510136,4.91743093,137.07,137.01,4.19743093]
["bitfinex","SOLUSD",1764926510329,4.91743093,137.07,137.01,11.4960376]
["bitfinex","SOLUSD",1764926510517,0.72,137.06,137.01,7.29860667]
["bitfinex","SOLUSD",1764926510714,7.29660707,137.05,137.01,11.4960376]
["bitfinex","SOLUSD",1764926511037,23.15617987,137.08,137.02,0.7]
["bitfinex","SOLUSD",1764926511235,26.25439847,137.07,137.02,0.7]
["bitfinex","SOLUSD",1764926511834,7.29554242,137.07,137.02,4.89743093]
["bitfinex","SOLUSD",1764926512242,7.29511731,137.08,137.03,4.89743093]
["bitfinex","SOLUSD",1764926512547,0.72,137.09,137.03,4.89743093]
["bitfinex","SOLUSD",1764926512854,8.0146723,137.09,137.04,7.29713952]
["bitfinex","SOLUSD",1764926513348,8.0146723,137.09,137.04,7.97713952]
["bitfinex","SOLUSD",1764926513525,8.0146723,137.09,137.03,7.29757112]
["bitfinex","SOLUSD",1764926513526,0.67,137.08,137.03,7.29757112]
["bitfinex","SOLUSD",1764926513844,0.67,137.08,137.04,0.68]
["bitfinex","SOLUSD",1764926514043,7.2946723,137.09,137.04,0.68]
["bitfinex","SOLUSD",1764926514242,7.9646723,137.09,137.04,0.68]
["bitfinex","SOLUSD",1764926514653,7.29554242,137.07,137.01,7.29830109]
["bitfinex","SOLUSD",1764926514952,7.29554242,137.07,137.02,4.87743093]
["bitfinex","SOLUSD",1764926515143,7.29554242,137.07,137.03,0.68]
["bitfinex","SOLUSD",1764926515832,25.53353642,137.08,137.03,12.17474988]
["bitfinex","SOLUSD",1764926516034,25.53353642,137.08,136.98,16.308864]
["bitfinex","SOLUSD",1764926516230,4.19743093,137.01,136.95,4.87743093]
["bitfinex","SOLUSD",1764926516429,4.19743093,137.01,136.95,0.68]
["bitfinex","SOLUSD",1764926516626,4.86743093,137.01,136.95,0.68]
["bitfinex","SOLUSD",1764926516944,4.19743093,137.0,136.95,0.68]
["bitfinex","SOLUSD",1764926517249,0.67,137.01,136.95,12.17928165]
["bitfinex","SOLUSD",1764926517448,4.86743093,137.01,136.95,12.17928165]
["bitfinex","SOLUSD",1764926517860,7.29927007,137.0,136.95,12.17928165]
["bitfinex","SOLUSD",1764926518147,7.29927007,137.0,136.96,0.68]
["bitfinex","SOLUSD",1764926518352,7.29927007,137.0,136.96,4.87743093]
["bitfinex","SOLUSD",1764926518739,0.67,137.01,136.96,4.87743093]
["bitfinex","SOLUSD",1764926518740,7.96892303,137.01,136.97,0.68]
["bitfinex","SOLUSD",1764926519041,4.19743093,137.0,136.95,7.30185072]
["bitfinex","SOLUSD",1764926519256,4.19743093,137.0,136.93,18.25698286]
["bitfinex","SOLUSD",1764926519257,0.67,137.0,136.93,4.19743093]
["bitfinex","SOLUSD",1764926519460,4.19743093,136.99,136.93,12.18005779]
["bitfinex","SOLUSD",1764926519657,25.54576632,137.01,136.95,4.19743093]
["bitfinex","SOLUSD",1764926519963,25.54576632,137.01,136.96,11.49861711]
["bitfinex","SOLUSD",1764926520359,26.21576632,137.01,136.96,12.17861711]
["bitfinex","SOLUSD",1764926520665,0.67,137.05,136.98,4.19743093]
["bitfinex","SOLUSD",1764926520843,7.29554242,137.07,137.01,4.19743093]
["bitfinex","SOLUSD",1764926521034,7.96511632,137.08,137.03,4.19743093]
["bitfinex","SOLUSD",1764926521234,7.29483612,137.09,137.04,0.68]
["bitfinex","SOLUSD",1764926521439,11.49226705,137.09,137.03,4.19743093]
["bitfinex","SOLUSD",1764926521634,7.29483612,137.09,137.03,4.19743093]
["bitfinex","SOLUSD",1764926521861,7.29483612,137.09,137.04,11.49457045]
["bitfinex","SOLUSD",1764926522053,7.29483612,137.09,137.04,12.17457045]
["bitfinex","SOLUSD",1764926522261,0.67,137.08,137.03,7.29755359]
["bitfinex","SOLUSD",1764926522440,0.67,137.08,137.03,11.49498452]
["bitfinex","SOLUSD",1764926522639,5.43216106,137.08,137.03,7.97755359]
["bitfinex","SOLUSD",1764926522888,5.43216106,137.08,137.02,4.19743093]
["bitfinex","SOLUSD",1764926522889,9.62959199,137.08,137.02,4.19743093]
["bitfinex","SOLUSD",1764926523162,0.67,137.07,137.0,24.28810773]
["bitfinex","SOLUSD",1764926523350,0.67,137.07,137.02,4.19743093]
["bitfinex","SOLUSD",1764926523762,7.29607471,137.06,137.02,4.19743093]
["bitfinex","SOLUSD",1764926523966,7.29607471,137.06,136.97,0.68]
["bitfinex","SOLUSD",1764926524263,5.43216106,137.05,137.0,4.19743093]
["bitfinex","SOLUSD",1764926524470,4.76216106,137.04,137.0,4.19743093]
["bitfinex","SOLUSD",1764926524641,5.43216106,137.05,137.01,4.19743093]
["bitfinex","SOLUSD",1764926525042,4.76216106,137.05,137.01,12.17607618]
["bitfinex","SOLUSD",1764926525255,4.76216106,137.05,137.02,4.19743093]
["bitfinex","SOLUSD",1764926525965,4.76216106,137.06,137.04,4.19743093]
["bitfinex","SOLUSD",1764926526146,4.76216106,137.07,137.01,7.29865948]
["bitfinex","SOLUSD",1764926526347,4.76216106,137.06,137.03,4.19743093]
["bitfinex","SOLUSD",1764926526658,4.76216106,137.05,137.03,4.19743093]
["bitfinex","SOLUSD",1764926526862,4.76216106,137.06,137.04,4.19743093]
["bitfinex","SOLUSD",1764926527041,4.76216106,137.05,137.03,4.87743093]
["bitfinex","SOLUSD",1764926527243,4.76216106,137.04,137.03,4.87743093]
["bitfinex","SOLUSD",1764926527652,4.76216106,137.04,137.03,12.17510297]
["bitfinex","SOLUSD",1764926529351,4.76216106,137.04,137.03,20.98504789]
["bitfinex","SOLUSD",1764926529666,6.0090858,137.08,137.03,39.22922799]
["bitfinex","SOLUSD",1764926529853,4.82036246,137.07,137.06,4.19743093]
["bitfinex","SOLUSD",1764926530453,4.82036246,137.07,137.06,4.87743093]
["bitfinex","SOLUSD",1764926531650,4.82036246,137.07,137.06,12.17350564]
["bitfinex","SOLUSD",1764926532272,4.82303489,137.07,137.06,12.17350564]
["bitfinex","SOLUSD",1764926532469,4.82303489,137.07,137.06,15.09305264]
["bitfinex","SOLUSD",1764926533574,4.8227322,137.07,137.06,15.09305264]
["bitfinex","SOLUSD",1764926533965,4.8227322,137.07,137.06,33.33323941]
["bitfinex","SOLUSD",1764926534852,6.02879362,137.11,137.06,33.33323941]
["bitfinex","SOLUSD",1764926535052,4.82326367,137.1,137.08,7.11697793]
["bitfinex","SOLUSD",1764926535254,4.82326367,137.09,137.08,7.11697793]
["bitfinex","SOLUSD",1764926536078,4.82326367,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1764926536254,12.78785582,137.09,137.05,7.29629135]
["bitfinex","SOLUSD",1764926536450,4.82326367,137.08,137.05,14.41326928]
["bitfinex","SOLUSD",1764926536756,7.96459215,137.09,137.05,14.41326928]
["bitfinex","SOLUSD",1764926536757,4.82326367,137.07,137.05,14.41326928]
["bitfinex","SOLUSD",1764926536959,7.96459215,137.09,137.05,14.41326928]
["bitfinex","SOLUSD",1764926537167,4.82137457,137.08,137.05,14.41326928]
["bitfinex","SOLUSD",1764926537368,4.82137457,137.07,137.05,15.09326928]
["bitfinex","SOLUSD",1764926537682,4.82137457,137.08,137.05,15.09326928]
["bitfinex","SOLUSD",1764926537861,4.82137457,137.07,137.05,15.09326928]
["bitfinex","SOLUSD",1764926538060,4.82137457,137.08,137.06,7.11697793]
["bitfinex","SOLUSD",1764926538264,4.82137457,137.1,137.07,7.11697793]
["bitfinex","SOLUSD",1764926538480,4.82137457,137.09,137.07,7.11697793]
["bitfinex","SOLUSD",1764926538672,4.82137457,137.08,137.07,7.11697793]
["bitfinex","SOLUSD",1764926538869,4.82137457,137.09,137.07,7.11697793]
["bitfinex","SOLUSD",1764926539598,4.82137457,137.1,137.07,7.79697793]
["bitfinex","SOLUSD",1764926539764,4.82137457,137.09,137.07,7.11697793]
["bitfinex","SOLUSD",1764926539961,4.82137457,137.1,137.07,7.11697793]
["bitfinex","SOLUSD",1764926540286,5.49137457,137.1,137.07,14.41221307]
["bitfinex","SOLUSD",1764926540665,4.82137457,137.1,137.08,7.11697793]
["bitfinex","SOLUSD",1764926540990,4.82137457,137.1,137.07,14.41221307]
["bitfinex","SOLUSD",1764926541291,0.67,137.12,137.09,7.11697793]
["bitfinex","SOLUSD",1764926541986,7.96198427,137.14,137.09,7.11697793]
["bitfinex","SOLUSD",1764926542283,12.60821747,137.13,137.07,7.11697793]
["bitfinex","SOLUSD",1764926542466,5.49123954,137.13,137.07,7.11697793]
["bitfinex","SOLUSD",1764926542659,0.67,137.12,137.07,7.11697793]
["bitfinex","SOLUSD",1764926543082,0.67,137.12,137.07,7.83697793]
["bitfinex","SOLUSD",1764926543289,0.67,137.12,137.08,14.41191189]
["bitfinex","SOLUSD",1764926543493,0.67,137.12,137.09,7.29440145]
["bitfinex","SOLUSD",1764926543677,0.67,137.12,137.09,14.41137938]
["bitfinex","SOLUSD",1764926543882,0.67,137.12,137.08,14.41175595]
["bitfinex","SOLUSD",1764926544066,0.67,137.12,137.09,7.29433476]
["bitfinex","SOLUSD",1764926544883,0.67,137.12,137.09,14.41131269]
["bitfinex","SOLUSD",1764926545278,7.96298059,137.12,137.08,14.41179585]
["bitfinex","SOLUSD",1764926545871,0.67,137.12,137.08,15.13179585]
["bitfinex","SOLUSD",1764926546189,25.51950419,137.15,137.09,14.41116083]
["bitfinex","SOLUSD",1764926546370,5.4980172,137.14,137.09,7.11697793]
["bitfinex","SOLUSD",1764926546684,5.4980172,137.14,137.1,7.29385347]
["bitfinex","SOLUSD",1764926546887,0.68,137.13,137.09,14.41121814]
["bitfinex","SOLUSD",1764926547080,0.68,137.13,137.08,14.4116402]
["bitfinex","SOLUSD",1764926547969,0.68,137.13,137.09,7.29437612]
["bitfinex","SOLUSD",1764926548281,7.9726913,137.13,137.09,7.29437612]
["bitfinex","SOLUSD",1764926548584,12.7907085,137.13,137.09,7.29437612]
["bitfinex","SOLUSD",1764926548791,0.68,137.12,137.09,7.29437612]
["bitfinex","SOLUSD",1764926548984,0.68,137.12,137.09,14.41135405]
["bitfinex","SOLUSD",1764926549395,4.8180172,137.13,137.09,33.36754925]
["bitfinex","SOLUSD",1764926549592,0.68,137.13,137.09,33.36754925]
["bitfinex","SOLUSD",1764926549796,0.68,137.13,137.09,26.25057132]
["bitfinex","SOLUSD",1764926549992,0.68,137.13,137.09,33.36754925]
["bitfinex","SOLUSD",1764926550191,7.97274647,137.13,137.09,7.29437612]
["bitfinex","SOLUSD",1764926550492,12.79269258,137.13,137.09,7.29437612]
["bitfinex","SOLUSD",1764926550689,0.68,137.12,137.09,7.29437612]
["bitfinex","SOLUSD",1764926550891,0.68,137.12,137.08,7.29482955]
["bitfinex","SOLUSD",1764926551691,0.68,137.12,137.08,25.53235508]
["bitfinex","SOLUSD",1764926551899,0.68,137.12,137.08,33.36933301]
["bitfinex","SOLUSD",1764926552487,0.68,137.12,137.08,32.64933301]
["bitfinex","SOLUSD",1764926552689,0.68,137.12,137.08,26.25235508]
["bitfinex","SOLUSD",1764926552993,0.68,137.11,137.06,18.23978839]
["bitfinex","SOLUSD",1764926553176,19.22822423,137.13,137.06,18.23978839]
["bitfinex","SOLUSD",1764926553177,7.9724861,137.13,137.08,14.41190096]
["bitfinex","SOLUSD",1764926553379,0.68,137.12,137.08,7.29492303]
["bitfinex","SOLUSD",1764926553995,0.68,137.12,137.06,7.11697793]
["bitfinex","SOLUSD",1764926554173,42.48051492,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1764926554174,0.68,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764926554787,7.97135095,137.15,137.11,7.29327995]
["bitfinex","SOLUSD",1764926554982,0.68,137.14,137.11,7.29327995]
["bitfinex","SOLUSD",1764926555176,0.68,137.14,137.08,0.72]
["bitfinex","SOLUSD",1764926555375,0.68,137.14,137.08,18.95676732]
["bitfinex","SOLUSD",1764926555572,5.49770299,137.14,137.09,7.11697793]
["bitfinex","SOLUSD",1764926555790,12.61468092,137.14,137.09,7.29396821]
["bitfinex","SOLUSD",1764926555994,0.68,137.13,137.09,7.29396821]
["bitfinex","SOLUSD",1764926556398,0.68,137.13,137.09,15.13094614]
["bitfinex","SOLUSD",1764926556600,7.97254944,137.13,137.09,7.29396821]
["bitfinex","SOLUSD",1764926556984,0.68,137.12,137.09,7.29396821]
["bitfinex","SOLUSD",1764926557597,0.68,137.12,137.09,14.41094614]
["bitfinex","SOLUSD",1764926558200,0.68,137.12,137.09,32.64714134]
["bitfinex","SOLUSD",1764926559207,7.29191208,137.14,137.09,33.36714134]
["bitfinex","SOLUSD",1764926559380,0.68,137.13,137.09,33.36714134]
["bitfinex","SOLUSD",1764926560400,7.29288214,137.12,137.08,14.41175769]
["bitfinex","SOLUSD",1764926560601,32.64206543,137.12,137.06,7.29570472]
["bitfinex","SOLUSD",1764926560799,0.68,137.11,137.06,14.41268265]
["bitfinex","SOLUSD",1764926561709,0.68,137.11,137.07,7.29544861]
["bitfinex","SOLUSD",1764926561909,7.11697793,137.1,137.03,0.72]
["bitfinex","SOLUSD",1764926562083,7.11697793,137.1,137.04,7.11697793]
["bitfinex","SOLUSD",1764926562408,0.68,137.09,137.05,7.11697793]
["bitfinex","SOLUSD",1764926562793,0.68,137.09,137.05,7.83697793]
["bitfinex","SOLUSD",1764926563383,0.68,137.09,137.06,7.11697793]
["bitfinex","SOLUSD",1764926564485,0.68,137.09,137.06,14.41254871]
["bitfinex","SOLUSD",1764926565593,0.68,137.09,137.06,7.29557078]
["bitfinex","SOLUSD",1764926565987,4.81778104,137.09,137.06,14.41254871]
["bitfinex","SOLUSD",1764926566194,4.81778104,137.09,137.06,15.10254871]
["bitfinex","SOLUSD",1764926566386,0.72,137.09,137.06,15.10254871]
["bitfinex","SOLUSD",1764926566595,0.72,137.09,137.06,14.41254871]
["bitfinex","SOLUSD",1764926567317,0.72,137.09,137.06,7.29557078]
["bitfinex","SOLUSD",1764926567512,12.11172978,137.1,137.06,15.10254871]
["bitfinex","SOLUSD",1764926567812,0.72,137.12,137.07,7.80697793]
["bitfinex","SOLUSD",1764926568116,0.72,137.11,137.07,7.80697793]
["bitfinex","SOLUSD",1764926568313,5.54736283,137.11,137.07,7.80697793]
["bitfinex","SOLUSD",1764926568509,0.72,137.11,137.06,10.08219271]
["bitfinex","SOLUSD",1764926568703,0.72,137.1,137.06,10.77219271]
["bitfinex","SOLUSD",1764926569008,0.72,137.1,137.05,10.08315508]
["bitfinex","SOLUSD",1764926569009,5.54736283,137.1,137.05,10.08315508]
["bitfinex","SOLUSD",1764926569312,4.82736283,137.09,137.04,7.29681283]
["bitfinex","SOLUSD",1764926569610,4.82736283,137.08,137.04,10.08343476]
["bitfinex","SOLUSD",1764926569833,5.54736283,137.08,137.04,10.77343476]
["bitfinex","SOLUSD",1764926569994,0.72,137.08,137.04,10.77343476]
["bitfinex","SOLUSD",1764926570193,5.54736283,137.08,137.05,7.29655772]
["bitfinex","SOLUSD",1764926570394,0.72,137.08,137.05,7.29655772]
["bitfinex","SOLUSD",1764926570612,4.82736283,137.08,137.05,10.77317965]
["bitfinex","SOLUSD",1764926570810,5.54736283,137.1,137.05,7.98655772]
["bitfinex","SOLUSD",1764926570990,4.82736283,137.1,137.09,2.78662193]
["bitfinex","SOLUSD",1764926571186,4.82736283,137.12,137.09,2.78662193]
["bitfinex","SOLUSD",1764926571386,5.54736283,137.12,137.09,2.78662193]
["bitfinex","SOLUSD",1764926571616,5.54736283,137.12,137.08,3.47662193]
["bitfinex","SOLUSD",1764926572119,12.84039453,137.12,137.08,0.69]
["bitfinex","SOLUSD",1764926572321,4.82736283,137.11,137.08,3.47662193]
["bitfinex","SOLUSD",1764926572499,5.54736283,137.12,137.08,3.47662193]
["bitfinex","SOLUSD",1764926572823,5.54736283,137.12,137.09,10.08110001]
["bitfinex","SOLUSD",1764926573294,5.54736283,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764926573702,5.54736283,137.12,137.09,10.08110001]
["bitfinex","SOLUSD",1764926574218,4.82736283,137.11,137.09,10.08110001]
["bitfinex","SOLUSD",1764926575312,4.82736283,137.13,137.1,3.47662193]
["bitfinex","SOLUSD",1764926575617,4.82736283,137.12,137.09,25.53067328]
["bitfinex","SOLUSD",1764926575832,4.82736283,137.12,137.09,26.22067328]
["bitfinex","SOLUSD",1764926575996,0.71,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764926575997,5.53736283,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764926576200,0.71,137.11,137.09,10.08110001]
["bitfinex","SOLUSD",1764926576392,5.53736283,137.11,137.09,10.08110001]
["bitfinex","SOLUSD",1764926576605,0.71,137.11,137.09,10.08110001]
["bitfinex","SOLUSD",1764926576804,4.82736283,137.11,137.09,10.08110001]
["bitfinex","SOLUSD",1764926576994,4.82736283,137.12,137.09,10.08110001]
["bitfinex","SOLUSD",1764926577217,4.82736283,137.11,137.09,10.08110001]
["bitfinex","SOLUSD",1764926579942,4.82736283,137.14,137.1,3.47662193]
["bitfinex","SOLUSD",1764926580224,4.82736283,137.13,137.09,25.53067328]
["bitfinex","SOLUSD",1764926580524,4.82736283,137.12,137.09,10.08110001]
["bitfinex","SOLUSD",1764926580723,4.82736283,137.11,137.08,7.29488263]
["bitfinex","SOLUSD",1764926580924,4.82736283,137.1,137.08,7.29488263]
["bitfinex","SOLUSD",1764926581113,5.53736283,137.1,137.08,10.08150456]
["bitfinex","SOLUSD",1764926581317,0.71,137.1,137.08,10.08150456]
["bitfinex","SOLUSD",1764926581620,0.71,137.1,137.08,7.29488263]
["bitfinex","SOLUSD",1764926581800,4.82736283,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764926582000,5.53736283,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764926582198,2.78662193,137.1,137.02,10.08450216]
["bitfinex","SOLUSD",1764926582425,2.78662193,137.08,137.02,10.08450216]
["bitfinex","SOLUSD",1764926582631,10.85229547,137.07,137.02,10.08450216]
["bitfinex","SOLUSD",1764926582799,4.82736283,137.06,137.02,10.08450216]
["bitfinex","SOLUSD",1764926583004,4.82736283,137.05,137.03,2.78662193]
["bitfinex","SOLUSD",1764926583220,5.53736283,137.05,137.03,2.78662193]
["bitfinex","SOLUSD",1764926583425,0.71,137.05,137.03,2.78662193]
["bitfinex","SOLUSD",1764926583610,4.82736283,137.04,137.03,2.78662193]
["bitfinex","SOLUSD",1764926583810,0.71,137.05,137.03,2.78662193]
["bitfinex","SOLUSD",1764926584028,5.53736283,137.05,137.03,2.78662193]
["bitfinex","SOLUSD",1764926584219,0.71,137.05,137.03,2.78662193]
["bitfinex","SOLUSD",1764926584525,0.71,137.05,137.03,7.12059753]
["bitfinex","SOLUSD",1764926584728,4.82736283,137.06,137.03,14.41795385]
["bitfinex","SOLUSD",1764926584933,5.53736283,137.06,137.03,14.41795385]
["bitfinex","SOLUSD",1764926585335,5.53736283,137.06,137.03,7.29735632]
["bitfinex","SOLUSD",1764926585626,0.71,137.05,137.03,7.12059753]
["bitfinex","SOLUSD",1764926585823,5.53736283,137.05,137.02,14.41860058]
["bitfinex","SOLUSD",1764926586123,5.53736283,137.05,137.03,14.41824428]
["bitfinex","SOLUSD",1764926586323,5.53736283,137.07,137.04,7.12059753]
["bitfinex","SOLUSD",1764926586826,0.71,137.06,137.05,7.12059753]
["bitfinex","SOLUSD",1764926588639,0.71,137.09,137.05,14.4171856]
["bitfinex","SOLUSD",1764926588835,0.71,137.08,137.06,7.12059753]
["bitfinex","SOLUSD",1764926589032,0.71,137.08,137.04,14.4175306]
["bitfinex","SOLUSD",1764926589344,7.83059753,137.08,137.01,18.24612431]
["bitfinex","SOLUSD",1764926589529,7.83059753,137.08,137.02,7.12059753]
["bitfinex","SOLUSD",1764926589530,4.823648,137.07,137.02,7.12059753]
["bitfinex","SOLUSD",1764926589738,5.533648,137.07,137.02,7.12059753]
["bitfinex","SOLUSD",1764926590043,0.71,137.06,137.03,7.12059753]
["bitfinex","SOLUSD",1764926590628,8.00608285,137.06,137.03,7.12059753]
["bitfinex","SOLUSD",1764926591137,0.71,137.06,137.04,7.12059753]
["bitfinex","SOLUSD",1764926591946,0.71,137.06,137.05,7.12059753]
["bitfinex","SOLUSD",1764926592256,0.71,137.06,137.01,25.54486162]
["bitfinex","SOLUSD",1764926592418,0.71,137.06,137.02,7.29780146]
["bitfinex","SOLUSD",1764926592740,8.00617431,137.06,137.03,7.12059753]
["bitfinex","SOLUSD",1764926593140,0.71,137.05,137.03,7.12059753]
["bitfinex","SOLUSD",1764926594417,0.71,137.05,137.03,4.18302266]
["bitfinex","SOLUSD",1764926595331,4.823648,137.07,137.04,4.18302266]
["bitfinex","SOLUSD",1764926595524,5.533648,137.09,137.06,4.18302266]
["bitfinex","SOLUSD",1764926595723,4.823648,137.08,137.05,4.18302266]
["bitfinex","SOLUSD",1764926595945,12.82880251,137.08,137.03,4.18302266]
["bitfinex","SOLUSD",1764926596141,5.533648,137.07,137.03,4.18302266]
["bitfinex","SOLUSD",1764926596317,12.82958215,137.07,137.02,7.29810333]
["bitfinex","SOLUSD",1764926596518,0.71,137.06,137.04,4.18302266]
["bitfinex","SOLUSD",1764926597995,0.71,137.06,137.03,4.18302266]
["bitfinex","SOLUSD",1764926598520,7.29660707,137.05,137.0,0.69]
["bitfinex","SOLUSD",1764926598736,7.29660707,137.05,137.02,4.18302266]
["bitfinex","SOLUSD",1764926598947,0.71,137.04,137.02,4.18302266]
["bitfinex","SOLUSD",1764926600640,7.29660707,137.05,137.03,4.18302266]
["bitfinex","SOLUSD",1764926601047,4.823648,137.06,137.04,4.18302266]
["bitfinex","SOLUSD",1764926601226,0.71,137.06,137.03,4.18302266]
["bitfinex","SOLUSD",1764926601421,0.71,137.05,137.02,4.18302266]
["bitfinex","SOLUSD",1764926601857,8.00689149,137.05,137.02,4.18302266]
["bitfinex","SOLUSD",1764926602157,8.00689149,137.05,137.03,4.18302266]
["bitfinex","SOLUSD",1764926602655,0.71,137.05,137.04,4.18302266]
["bitfinex","SOLUSD",1764926603045,0.71,137.05,137.03,4.18302266]
["bitfinex","SOLUSD",1764926603862,0.71,137.05,137.04,4.18302266]
["bitfinex","SOLUSD",1764926604461,7.29623367,137.06,137.04,1.78451834]
["bitfinex","SOLUSD",1764926604671,0.69,137.05,137.04,1.78451834]
["bitfinex","SOLUSD",1764926605334,7.29554242,137.07,137.04,1.78451834]
["bitfinex","SOLUSD",1764926605535,0.69,137.06,137.04,1.78451834]
["bitfinex","SOLUSD",1764926606163,0.69,137.06,137.03,1.78451834]
["bitfinex","SOLUSD",1764926608362,4.81123358,137.07,137.04,1.78451834]
["bitfinex","SOLUSD",1764926608657,0.69,137.07,137.04,1.78451834]
["bitfinex","SOLUSD",1764926608859,5.50123358,137.07,137.04,1.78451834]
["bitfinex","SOLUSD",1764926609036,0.69,137.07,137.04,1.78451834]
["bitfinex","SOLUSD",1764926609431,0.69,137.06,137.04,1.78451834]
["bitfinex","SOLUSD",1764926610860,7.29559766,137.07,137.04,9.08157418]
["bitfinex","SOLUSD",1764926611036,7.98559766,137.07,137.04,9.08157418]
["bitfinex","SOLUSD",1764926612660,7.98559766,137.07,137.04,8.46007418]
["bitfinex","SOLUSD",1764926612862,0.69,137.07,137.05,1.78451834]
["bitfinex","SOLUSD",1764926615559,4.81123358,137.08,137.05,9.0810154]
["bitfinex","SOLUSD",1764926615857,5.50123358,137.08,137.05,9.0810154]
["bitfinex","SOLUSD",1764926616056,0.69,137.08,137.05,9.0810154]
["bitfinex","SOLUSD",1764926617564,7.29467606,137.09,137.06,2.44451834]
["bitfinex","SOLUSD",1764926617941,7.98467606,137.09,137.06,1.78451834]
["bitfinex","SOLUSD",1764926618241,0.69,137.08,137.06,1.78451834]
["bitfinex","SOLUSD",1764926618441,0.69,137.08,137.05,9.0810154]
["bitfinex","SOLUSD",1764926619267,0.69,137.08,137.06,1.78451834]
["bitfinex","SOLUSD",1764926620243,4.81123358,137.08,137.07,1.78451834]
["bitfinex","SOLUSD",1764926620484,4.81123358,137.09,137.07,2.44451834]
["bitfinex","SOLUSD",1764926620768,4.81123358,137.09,137.07,9.73994776]
["bitfinex","SOLUSD",1764926620946,7.9841807,137.1,137.07,9.73994776]
["bitfinex","SOLUSD",1764926621149,12.79541428,137.1,137.07,1.78451834]
["bitfinex","SOLUSD",1764926621348,4.81123358,137.09,137.07,1.78451834]
["bitfinex","SOLUSD",1764926621766,7.2941807,137.1,137.06,9.08032396]
["bitfinex","SOLUSD",1764926621951,5.50123358,137.09,137.05,9.08095689]
["bitfinex","SOLUSD",1764926622252,5.50123358,137.09,137.06,1.78451834]
["bitfinex","SOLUSD",1764926622457,4.81123358,137.08,137.06,1.78451834]
["bitfinex","SOLUSD",1764926622672,0.69,137.08,137.06,1.78451834]
["bitfinex","SOLUSD",1764926622973,5.50123358,137.07,137.04,70.68154613]
["bitfinex","SOLUSD",1764926623178,5.50123358,137.07,137.04,61.6]
["bitfinex","SOLUSD",1764926623351,5.50123358,137.06,137.04,61.6]
["bitfinex","SOLUSD",1764926623549,4.81123358,137.05,137.03,1.78451834]
["bitfinex","SOLUSD",1764926624850,7.29713952,137.04,137.0,7.29897595]
["bitfinex","SOLUSD",1764926625055,12.7983731,137.04,137.01,1.78451834]
["bitfinex","SOLUSD",1764926625354,4.81123358,137.03,137.01,1.78451834]
["bitfinex","SOLUSD",1764926625549,7.98713952,137.04,137.01,1.78451834]
["bitfinex","SOLUSD",1764926625739,12.7983731,137.04,137.01,1.78451834]
["bitfinex","SOLUSD",1764926625944,12.7983731,137.04,137.02,1.78451834]
["bitfinex","SOLUSD",1764926625945,4.81123358,137.03,137.02,1.78451834]
["bitfinex","SOLUSD",1764926626867,4.81123358,137.05,137.02,9.08272298]
["bitfinex","SOLUSD",1764926627167,4.82711601,137.06,137.04,1.78451834]
["bitfinex","SOLUSD",1764926627469,4.82711601,137.05,137.03,0.71]
["bitfinex","SOLUSD",1764926627669,4.82711601,137.06,137.03,0.71]
["bitfinex","SOLUSD",1764926627865,4.82711601,137.05,137.03,0.71]
["bitfinex","SOLUSD",1764926628050,4.82711601,137.06,137.03,0.71]
["bitfinex","SOLUSD",1764926628255,4.82711601,137.05,137.03,0.71]
["bitfinex","SOLUSD",1764926628455,4.82711601,137.06,137.04,9.08165786]
["bitfinex","SOLUSD",1764926628658,4.83136744,137.07,137.05,1.78451834]
["bitfinex","SOLUSD",1764926628868,0.69,137.08,137.06,1.78451834]
["bitfinex","SOLUSD",1764926629073,4.83137623,137.07,137.06,1.78451834]
["bitfinex","SOLUSD",1764926629383,10.85630887,137.07,137.02,1.78451834]
["bitfinex","SOLUSD",1764926629546,11.54630887,137.06,137.01,1.78451834]
["bitfinex","SOLUSD",1764926629748,4.83137623,137.05,137.02,1.78451834]
["bitfinex","SOLUSD",1764926629971,4.83137623,137.04,137.02,1.78451834]
["bitfinex","SOLUSD",1764926630168,4.83137623,137.03,137.02,1.78451834]
["bitfinex","SOLUSD",1764926631359,4.83137623,137.03,137.01,1.78451834]
["bitfinex","SOLUSD",1764926632673,4.83137623,137.03,137.0,8.00905163]
["bitfinex","SOLUSD",1764926632879,4.83137623,137.03,137.01,1.78451834]
["bitfinex","SOLUSD",1764926634277,24.26560592,137.06,136.99,1.78451834]
["bitfinex","SOLUSD",1764926634278,5.55137623,137.02,136.99,1.78451834]
["bitfinex","SOLUSD",1764926634570,4.83137623,137.01,136.99,1.78451834]
["bitfinex","SOLUSD",1764926634766,4.83137623,137.0,136.99,1.78451834]
["bitfinex","SOLUSD",1764926635067,4.83137623,137.01,136.99,7.29964568]
["bitfinex","SOLUSD",1764926635292,4.83137623,137.01,137.0,1.78451834]
["bitfinex","SOLUSD",1764926635890,4.83137623,137.03,137.0,2.47451834]
["bitfinex","SOLUSD",1764926636095,4.83137623,137.03,136.99,68.89964568]
["bitfinex","SOLUSD",1764926636096,4.82953578,137.04,137.02,1.78451834]
["bitfinex","SOLUSD",1764926636386,4.82953578,137.05,137.03,1.78451834]
["bitfinex","SOLUSD",1764926636579,5.54953578,137.06,137.04,1.78451834]
["bitfinex","SOLUSD",1764926636770,0.72,137.06,137.05,1.78451834]
["bitfinex","SOLUSD",1764926636968,5.54999082,137.06,137.05,1.78451834]
["bitfinex","SOLUSD",1764926637471,12.84622605,137.06,137.04,1.78451834]
["bitfinex","SOLUSD",1764926637669,12.84622605,137.06,137.03,1.78451834]
["bitfinex","SOLUSD",1764926637670,5.54999082,137.05,137.03,1.78451834]
["bitfinex","SOLUSD",1764926637877,4.82999082,137.04,137.03,1.78451834]
["bitfinex","SOLUSD",1764926639688,4.82999082,137.04,137.03,9.08219038]
["bitfinex","SOLUSD",1764926639986,4.82999082,137.06,137.03,9.08219038]
["bitfinex","SOLUSD",1764926640166,0.72,137.06,137.04,1.78451834]
["bitfinex","SOLUSD",1764926640367,4.82955903,137.05,137.03,7.29757059]
["bitfinex","SOLUSD",1764926640683,8.0155862,137.07,137.04,1.78451834]
["bitfinex","SOLUSD",1764926640994,5.54957994,137.06,136.99,0.69]
["bitfinex","SOLUSD",1764926641299,12.12651468,137.05,137.02,1.78451834]
["bitfinex","SOLUSD",1764926641477,4.82957994,137.04,137.03,1.78451834]
["bitfinex","SOLUSD",1764926641786,5.54957994,137.04,137.02,1.78451834]
["bitfinex","SOLUSD",1764926641968,5.54957994,137.03,137.01,1.78451834]
["bitfinex","SOLUSD",1764926642286,4.82957994,137.02,136.96,16.998864]
["bitfinex","SOLUSD",1764926642496,4.82957994,137.02,136.89,0.99999999]
["bitfinex","SOLUSD",1764926642497,7.80945098,137.0,136.92,0.69]
["bitfinex","SOLUSD",1764926642786,6.02493264,136.98,136.93,1.78451834]
["bitfinex","SOLUSD",1764926643018,4.82957994,136.97,136.93,1.78451834]
["bitfinex","SOLUSD",1764926643161,4.82957994,136.96,136.93,1.78451834]
["bitfinex","SOLUSD",1764926643363,8.02152651,136.96,136.93,1.78451834]
["bitfinex","SOLUSD",1764926643785,8.02152651,136.96,136.94,1.78451834]
["bitfinex","SOLUSD",1764926644289,0.72,136.96,136.95,1.78451834]
["bitfinex","SOLUSD",1764926644885,12.85026903,136.98,136.95,1.78451834]
["bitfinex","SOLUSD",1764926645099,4.82957994,136.97,136.96,1.78451834]
["bitfinex","SOLUSD",1764926645274,0.72,136.97,136.96,1.78451834]
["bitfinex","SOLUSD",1764926646089,12.12944646,136.99,136.96,1.78451834]
["bitfinex","SOLUSD",1764926646289,0.72,136.99,136.95,7.30176201]
["bitfinex","SOLUSD",1764926646490,0.72,136.98,136.97,1.78451834]
["bitfinex","SOLUSD",1764926648489,0.72,137.01,136.97,9.08531501]
["bitfinex","SOLUSD",1764926648662,0.72,137.0,136.99,1.78451834]
["bitfinex","SOLUSD",1764926648864,12.81837336,137.02,136.99,1.78451834]
["bitfinex","SOLUSD",1764926649059,12.09837336,137.02,136.99,1.78451834]
["bitfinex","SOLUSD",1764926649274,12.81837336,137.02,137.0,1.78451834]
["bitfinex","SOLUSD",1764926650790,12.81837336,137.02,136.99,1.78451834]
["bitfinex","SOLUSD",1764926650991,12.09837336,137.02,136.99,1.78451834]
["bitfinex","SOLUSD",1764926651169,0.72,137.01,136.99,1.78451834]
["bitfinex","SOLUSD",1764926651372,0.72,137.01,136.96,0.69]
["bitfinex","SOLUSD",1764926651690,1.78451834,137.0,136.93,61.6]
["bitfinex","SOLUSD",1764926651897,6.58468706,137.0,136.94,1.78451834]
["bitfinex","SOLUSD",1764926652193,6.58468706,137.0,136.92,7.99340308]
["bitfinex","SOLUSD",1764926652194,0.72,136.99,136.92,7.99340308]
["bitfinex","SOLUSD",1764926652396,8.80994492,136.98,136.93,1.78451834]
["bitfinex","SOLUSD",1764926652602,4.80016872,136.97,136.92,1.78451834]
["bitfinex","SOLUSD",1764926652812,4.80016872,136.97,136.93,1.78451834]
["bitfinex","SOLUSD",1764926652813,5.52016872,136.97,136.93,1.78451834]
["bitfinex","SOLUSD",1764926652976,8.02130395,136.97,136.94,1.78451834]
["bitfinex","SOLUSD",1764926653483,0.72,136.96,136.94,1.78451834]
["bitfinex","SOLUSD",1764926654274,8.02162215,136.96,136.93,1.78451834]
["bitfinex","SOLUSD",1764926654782,0.72,136.95,136.91,1.78451834]
["bitfinex","SOLUSD",1764926655079,0.72,136.95,136.83,0.69]
["bitfinex","SOLUSD",1764926655080,18.09338234,136.92,136.83,0.69]
["bitfinex","SOLUSD",1764926655275,4.78756041,136.91,136.86,1.78451834]
["bitfinex","SOLUSD",1764926655475,5.50756041,136.91,136.86,1.78451834]
["bitfinex","SOLUSD",1764926655787,0.72,136.9,136.84,0.69]
["bitfinex","SOLUSD",1764926655975,0.72,136.9,136.86,1.78451834]
["bitfinex","SOLUSD",1764926656182,7.30513551,136.89,136.85,1.78451834]
["bitfinex","SOLUSD",1764926656409,7.30513551,136.89,136.85,2.79588588]
["bitfinex","SOLUSD",1764926656608,0.72,136.88,136.84,2.79588588]
["bitfinex","SOLUSD",1764926656815,0.72,136.88,136.82,7.30847489]
["bitfinex","SOLUSD",1764926657094,0.72,136.88,136.83,2.79588588]
["bitfinex","SOLUSD",1764926657907,8.32,136.88,136.84,2.79588588]
["bitfinex","SOLUSD",1764926658065,0.72,136.88,136.84,2.79588588]
["bitfinex","SOLUSD",1764926658464,8.02566919,136.88,136.83,7.30823564]
["bitfinex","SOLUSD",1764926658702,16.83561411,136.88,136.82,7.30851762]
["bitfinex","SOLUSD",1764926658900,8.02566919,136.88,136.84,2.79588588]
["bitfinex","SOLUSD",1764926659276,8.02566919,136.88,136.84,10.10341672]
["bitfinex","SOLUSD",1764926659995,8.02566919,136.88,136.85,2.79588588]
["bitfinex","SOLUSD",1764926660296,7.30530843,136.89,136.84,7.99753084]
["bitfinex","SOLUSD",1764926660516,18.97924158,136.92,136.87,2.99588588]
["bitfinex","SOLUSD",1764926660810,0.72,136.91,136.88,2.79588588]
["bitfinex","SOLUSD",1764926661307,26.28428702,136.91,136.87,0.2]
["bitfinex","SOLUSD",1764926661695,0.72,136.9,136.87,0.2]
["bitfinex","SOLUSD",1764926662328,0.72,136.9,136.87,2.99588588]
["bitfinex","SOLUSD",1764926662496,7.30566919,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764926663622,8.02531845,136.89,136.87,0.2]
["bitfinex","SOLUSD",1764926663809,8.02475978,136.9,136.87,0.2]
["bitfinex","SOLUSD",1764926664015,8.02475978,136.9,136.87,7.3373405]
["bitfinex","SOLUSD",1764926664312,0.72,136.92,136.88,7.1373405]
["bitfinex","SOLUSD",1764926664512,0.72,136.92,136.9,7.1373405]
["bitfinex","SOLUSD",1764926664822,0.72,136.92,136.89,7.30486635]
["bitfinex","SOLUSD",1764926665020,0.72,136.92,136.89,14.44220685]
["bitfinex","SOLUSD",1764926665399,8.0235602,136.92,136.89,7.1373405]
["bitfinex","SOLUSD",1764926666213,7.30314331,136.93,136.89,15.10240225]
["bitfinex","SOLUSD",1764926666400,8.02314331,136.93,136.9,7.1373405]
["bitfinex","SOLUSD",1764926666596,0.72,136.92,136.89,14.44240225]
["bitfinex","SOLUSD",1764926667116,8.02353907,136.92,136.89,14.44240225]
["bitfinex","SOLUSD",1764926667524,7.30353907,136.92,136.89,14.44240225]
["bitfinex","SOLUSD",1764926667825,8.02353907,136.92,136.89,7.1373405]
["bitfinex","SOLUSD",1764926668409,7.6,136.91,136.89,7.1373405]
["bitfinex","SOLUSD",1764926669131,15.62431134,136.91,136.88,7.1373405]
["bitfinex","SOLUSD",1764926669337,25.56448225,136.91,136.87,7.3373405]
["bitfinex","SOLUSD",1764926669623,0.72,136.9,136.87,0.2]
["bitfinex","SOLUSD",1764926670125,0.72,136.9,136.87,7.3373405]
["bitfinex","SOLUSD",1764926671012,8.02477142,136.9,136.87,7.3373405]
["bitfinex","SOLUSD",1764926671205,7.30477142,136.9,136.88,7.1373405]
["bitfinex","SOLUSD",1764926671408,0.72,136.94,136.89,7.1373405]
["bitfinex","SOLUSD",1764926671724,0.72,136.94,136.89,0.66]
["bitfinex","SOLUSD",1764926671725,0.72,136.93,136.89,0.66]
["bitfinex","SOLUSD",1764926671930,0.72,136.93,136.89,7.7973405]
["bitfinex","SOLUSD",1764926672236,0.72,136.93,136.89,7.1373405]
["bitfinex","SOLUSD",1764926673065,7.6,136.92,136.89,7.1373405]
["bitfinex","SOLUSD",1764926673230,8.02332205,136.93,136.89,14.44246075]
["bitfinex","SOLUSD",1764926673428,17.028864,136.95,136.9,7.7973405]
["bitfinex","SOLUSD",1764926673638,18.25382621,136.96,136.9,0.66]
["bitfinex","SOLUSD",1764926673639,18.97382621,136.96,136.9,0.66]
["bitfinex","SOLUSD",1764926673807,8.02154531,136.96,136.92,7.1373405]
["bitfinex","SOLUSD",1764926674009,7.30154531,136.96,136.93,7.7973405]
["bitfinex","SOLUSD",1764926674219,7.30154531,136.96,136.94,7.1373405]
["bitfinex","SOLUSD",1764926674608,7.30154531,136.96,136.93,7.7973405]
["bitfinex","SOLUSD",1764926674805,4.76149363,136.97,136.94,7.1373405]
["bitfinex","SOLUSD",1764926675129,0.72,137.0,136.96,7.1373405]
["bitfinex","SOLUSD",1764926676018,8.01958708,137.0,136.96,7.1373405]
["bitfinex","SOLUSD",1764926676223,12.78547964,137.0,136.96,7.1373405]
["bitfinex","SOLUSD",1764926676427,0.72,136.99,136.95,7.30163576]
["bitfinex","SOLUSD",1764926676626,0.72,136.99,136.96,7.1373405]
["bitfinex","SOLUSD",1764926677132,0.72,136.99,136.96,14.43872991]
["bitfinex","SOLUSD",1764926677918,12.06547964,137.0,136.97,0.66]
["bitfinex","SOLUSD",1764926678230,7.29958708,137.0,136.97,7.7973405]
["bitfinex","SOLUSD",1764926678624,8.01958708,137.0,136.97,7.1373405]
["bitfinex","SOLUSD",1764926679224,7.29892693,137.01,136.98,7.7973405]
["bitfinex","SOLUSD",1764926679411,12.79184727,137.02,136.98,7.7973405]
["bitfinex","SOLUSD",1764926679609,8.0184044,137.02,136.98,7.7973405]
["bitfinex","SOLUSD",1764926679826,0.72,137.01,136.98,7.7973405]
["bitfinex","SOLUSD",1764926680029,0.72,137.01,136.96,7.1373405]
["bitfinex","SOLUSD",1764926680330,0.72,137.01,136.95,0.66]
["bitfinex","SOLUSD",1764926680331,7.29927007,137.0,136.95,68.7373405]
["bitfinex","SOLUSD",1764926680506,12.07283996,137.0,136.95,68.7373405]
["bitfinex","SOLUSD",1764926680712,0.72,136.99,136.95,68.7373405]
["bitfinex","SOLUSD",1764926681036,0.72,136.99,136.95,69.3973405]
["bitfinex","SOLUSD",1764926681409,0.72,136.99,136.95,76.69915949]
["bitfinex","SOLUSD",1764926682434,8.02018968,136.99,136.96,7.1373405]
["bitfinex","SOLUSD",1764926682806,0.72,136.98,136.95,68.7373405]
["bitfinex","SOLUSD",1764926683037,0.72,136.98,136.93,7.1373405]
["bitfinex","SOLUSD",1764926683227,5.49858527,136.98,136.94,7.1373405]
["bitfinex","SOLUSD",1764926683431,5.49858527,136.98,136.94,7.7973405]
["bitfinex","SOLUSD",1764926683734,5.49858527,136.98,136.95,7.1373405]
["bitfinex","SOLUSD",1764926684440,7.3008688,136.97,136.95,7.1373405]
["bitfinex","SOLUSD",1764926685831,7.29927007,137.0,136.95,7.30170227]
["bitfinex","SOLUSD",1764926686136,0.68,136.98,136.94,7.1373405]
["bitfinex","SOLUSD",1764926686334,0.68,136.98,136.94,68.7373405]
["bitfinex","SOLUSD",1764926686627,0.68,136.98,136.94,76.69975914]
["bitfinex","SOLUSD",1764926687018,0.68,136.98,136.95,7.1373405]
["bitfinex","SOLUSD",1764926687834,7.98072068,136.98,136.95,7.1373405]
["bitfinex","SOLUSD",1764926688065,7.30072068,136.98,136.96,0.66]
["bitfinex","SOLUSD",1764926688414,7.30072068,136.98,136.95,7.1373405]
["bitfinex","SOLUSD",1764926688613,7.30072068,136.98,136.95,7.7973405]
["bitfinex","SOLUSD",1764926689029,7.98072068,136.98,136.95,7.7973405]
["bitfinex","SOLUSD",1764926689335,7.98072068,136.98,136.94,76.0396112]
["bitfinex","SOLUSD",1764926689635,7.98072068,136.98,136.95,0.66]
["bitfinex","SOLUSD",1764926690022,7.98072068,136.98,136.94,76.0396112]
["bitfinex","SOLUSD",1764926690227,7.98072068,136.98,136.94,76.6996112]
["bitfinex","SOLUSD",1764926691234,12.76465815,136.98,136.95,7.7973405]
["bitfinex","SOLUSD",1764926691439,7.98072068,136.98,136.95,7.1373405]
["bitfinex","SOLUSD",1764926691735,0.68,136.98,136.95,14.43917057]
["bitfinex","SOLUSD",1764926691940,0.68,136.98,136.94,62.26]
["bitfinex","SOLUSD",1764926691941,7.98039879,136.98,136.94,76.69977624]
["bitfinex","SOLUSD",1764926692110,12.7674605,136.98,136.94,76.69977624]
["bitfinex","SOLUSD",1764926692442,12.7674605,136.98,136.95,0.66]
["bitfinex","SOLUSD",1764926692619,7.30039879,136.98,136.94,76.03977624]
["bitfinex","SOLUSD",1764926692815,0.68,136.97,136.94,76.03977624]
["bitfinex","SOLUSD",1764926693228,0.68,136.97,136.94,76.72977624]
["bitfinex","SOLUSD",1764926693818,0.68,136.97,136.94,69.59243574]
["bitfinex","SOLUSD",1764926694519,8.01011617,136.99,136.95,7.8273405]
["bitfinex","SOLUSD",1764926695332,12.08987247,136.99,136.95,15.1288082]
["bitfinex","SOLUSD",1764926695550,0.71,136.98,136.94,7.30214246]
["bitfinex","SOLUSD",1764926696041,0.71,136.98,136.94,15.12948296]
["bitfinex","SOLUSD",1764926697135,8.01011617,136.99,136.95,15.1291407]
["bitfinex","SOLUSD",1764926697541,0.71,136.98,136.95,15.1291407]
["bitfinex","SOLUSD",1764926698044,0.71,136.98,136.95,7.9918002]
["bitfinex","SOLUSD",1764926698540,8.0105352,136.98,136.94,7.1373405]
["bitfinex","SOLUSD",1764926698728,8.0105352,136.98,136.94,0.69]
["bitfinex","SOLUSD",1764926699254,0.71,136.97,136.93,14.44005471]
["bitfinex","SOLUSD",1764926699421,0.71,136.97,136.93,15.13005471]
["bitfinex","SOLUSD",1764926699618,7.1373405,136.96,136.9,0.69]
["bitfinex","SOLUSD",1764926699920,7.1373405,136.93,136.88,0.69]
["bitfinex","SOLUSD",1764926700237,0.71,136.95,136.87,0.2]
["bitfinex","SOLUSD",1764926700238,7.1373405,136.91,136.87,0.2]
["bitfinex","SOLUSD",1764926700436,7.1373405,136.9,136.87,0.2]
["bitfinex","SOLUSD",1764926700740,7.30513551,136.89,136.87,0.2]
["bitfinex","SOLUSD",1764926700921,7.30481078,136.9,136.87,0.2]
["bitfinex","SOLUSD",1764926701122,0.71,136.89,136.87,0.2]
["bitfinex","SOLUSD",1764926701327,7.1373405,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764926701831,16.65728542,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764926702038,21.44555089,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764926702242,21.44555089,136.88,136.79,7.31026658]
["bitfinex","SOLUSD",1764926702243,25.11880892,136.87,136.79,7.31026658]
["bitfinex","SOLUSD",1764926702427,7.1373405,136.84,136.79,8.00026658]
["bitfinex","SOLUSD",1764926702627,14.44563696,136.84,136.79,8.00026658]
["bitfinex","SOLUSD",1764926702844,0.71,136.83,136.79,8.00043034]
["bitfinex","SOLUSD",1764926703072,7.8473405,136.83,136.78,7.31089115]
["bitfinex","SOLUSD",1764926703242,14.44563696,136.84,136.79,8.00036974]
["bitfinex","SOLUSD",1764926703463,15.15563696,136.84,136.79,8.00036974]
["bitfinex","SOLUSD",1764926703754,15.15563696,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764926704463,14.44474626,136.85,136.8,7.99984662]
["bitfinex","SOLUSD",1764926704928,0.71,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764926705128,8.31,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764926705441,8.31,136.84,136.8,7.99989008]
["bitfinex","SOLUSD",1764926706539,15.61802635,136.84,136.8,69.59989008]
["bitfinex","SOLUSD",1764926707133,7.6,136.84,136.81,7.8273405]
["bitfinex","SOLUSD",1764926707349,18.97768312,136.86,136.81,7.8273405]
["bitfinex","SOLUSD",1764926707641,8.01681521,136.86,136.82,7.8273405]
["bitfinex","SOLUSD",1764926707853,0.71,136.88,136.84,7.1373405]
["bitfinex","SOLUSD",1764926708027,0.71,136.91,136.86,7.1373405]
["bitfinex","SOLUSD",1764926708431,5.49136141,136.91,136.86,7.8273405]
["bitfinex","SOLUSD",1764926708644,7.30465678,136.9,136.86,0.69]
["bitfinex","SOLUSD",1764926708843,19.93328332,136.9,136.85,7.1373405]
["bitfinex","SOLUSD",1764926709027,7.1373405,136.88,136.81,0.69]
["bitfinex","SOLUSD",1764926709232,7.1373405,136.87,136.81,7.8273405]
["bitfinex","SOLUSD",1764926709427,7.1373405,136.86,136.8,7.1373405]
["bitfinex","SOLUSD",1764926709641,7.1373405,136.85,136.79,8.00029177]
["bitfinex","SOLUSD",1764926709856,7.1373405,136.84,136.78,15.13799785]
["bitfinex","SOLUSD",1764926710036,0.71,136.83,136.78,15.13799785]
["bitfinex","SOLUSD",1764926710448,0.71,136.83,136.79,7.31044985]
["bitfinex","SOLUSD",1764926710750,8.01840853,136.83,136.79,8.00044985]
["bitfinex","SOLUSD",1764926710928,7.30800765,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764926711128,8.01800765,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764926711558,8.01800765,136.84,136.8,7.8273405]
["bitfinex","SOLUSD",1764926712231,14.90732556,136.85,136.81,0.69]
["bitfinex","SOLUSD",1764926712560,7.6,136.85,136.82,7.1373405]
["bitfinex","SOLUSD",1764926712738,15.61743287,136.85,136.81,0.69]
["bitfinex","SOLUSD",1764926712945,0.71,136.84,136.8,14.44719127]
["bitfinex","SOLUSD",1764926713257,0.71,136.84,136.8,69.59985077]
["bitfinex","SOLUSD",1764926713461,7.1373405,136.83,136.77,61.6]
["bitfinex","SOLUSD",1764926713767,7.1373405,136.82,136.77,8.0012071]
["bitfinex","SOLUSD",1764926713931,7.1373405,136.82,136.77,0.69]
["bitfinex","SOLUSD",1764926714138,0.71,136.81,136.77,0.69]
["bitfinex","SOLUSD",1764926714663,7.30994152,136.8,136.76,7.1373405]
["bitfinex","SOLUSD",1764926714841,7.30994152,136.8,136.76,7.8273405]
["bitfinex","SOLUSD",1764926715154,8.01994152,136.8,136.76,0.69]
["bitfinex","SOLUSD",1764926715367,8.01994152,136.8,136.76,7.1373405]
["bitfinex","SOLUSD",1764926715568,8.01994152,136.8,136.76,7.8273405]
["bitfinex","SOLUSD",1764926716230,7.30961833,136.81,136.76,14.44901331]
["bitfinex","SOLUSD",1764926716455,23.1777264,136.84,136.78,4.19773581]
["bitfinex","SOLUSD",1764926716757,11.50607462,136.83,136.78,7.31101038]
["bitfinex","SOLUSD",1764926717054,7.6,136.85,136.8,4.19773581]
["bitfinex","SOLUSD",1764926717243,7.6,136.85,136.81,4.88773581]
["bitfinex","SOLUSD",1764926717443,14.90745808,136.85,136.81,0.69]
["bitfinex","SOLUSD",1764926717760,0.71,136.84,136.79,4.19773581]
["bitfinex","SOLUSD",1764926717956,0.71,136.84,136.79,4.88773581]
["bitfinex","SOLUSD",1764926718174,21.21659981,136.84,136.78,7.31101038]
["bitfinex","SOLUSD",1764926718637,0.71,136.83,136.78,4.88773581]
["bitfinex","SOLUSD",1764926719048,0.71,136.83,136.79,0.69]
["bitfinex","SOLUSD",1764926719049,7.30887297,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764926719552,16.308864,136.84,136.79,4.88773581]
["bitfinex","SOLUSD",1764926719754,7.6,136.85,136.8,4.19773581]
["bitfinex","SOLUSD",1764926719931,0.71,136.84,136.8,4.88773581]
["bitfinex","SOLUSD",1764926720432,7.6,136.85,136.81,0.69]
["bitfinex","SOLUSD",1764926720749,7.30788713,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764926720942,8.01788713,136.84,136.8,4.19773581]
["bitfinex","SOLUSD",1764926721259,8.01788713,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764926721653,7.6,136.85,136.81,11.50704079]
["bitfinex","SOLUSD",1764926721854,7.6,136.85,136.82,0.69]
["bitfinex","SOLUSD",1764926722053,7.6,136.85,136.82,4.88773581]
["bitfinex","SOLUSD",1764926722363,14.90727815,136.85,136.82,4.88773581]
["bitfinex","SOLUSD",1764926722740,14.90727815,136.85,136.82,0.69]
["bitfinex","SOLUSD",1764926723571,7.6,136.85,136.82,12.196461]
["bitfinex","SOLUSD",1764926723757,7.6,136.85,136.83,4.89773581]
["bitfinex","SOLUSD",1764926724073,7.30641043,136.87,136.83,4.89773581]
["bitfinex","SOLUSD",1764926724772,12.2223377,136.9,136.84,4.89773581]
["bitfinex","SOLUSD",1764926724938,12.2223377,136.9,136.84,12.20530827]
["bitfinex","SOLUSD",1764926725281,4.19773581,136.87,136.82,8.00884663]
["bitfinex","SOLUSD",1764926725634,0.72,136.86,136.82,0.7]
["bitfinex","SOLUSD",1764926725856,0.72,136.86,136.82,4.19773581]
["bitfinex","SOLUSD",1764926726073,0.72,136.86,136.82,4.89773581]
["bitfinex","SOLUSD",1764926726282,0.72,136.86,136.82,4.19773581]
["bitfinex","SOLUSD",1764926726572,0.72,136.86,136.81,11.50704789]
["bitfinex","SOLUSD",1764926727265,7.30695337,136.86,136.82,4.89773581]
["bitfinex","SOLUSD",1764926727643,8.02695337,136.86,136.82,4.89773581]
["bitfinex","SOLUSD",1764926728042,0.72,136.88,136.84,4.19773581]
["bitfinex","SOLUSD",1764926728238,4.19773581,136.88,136.83,0.7]
["bitfinex","SOLUSD",1764926728461,7.30513551,136.89,136.8,7.30957678]
["bitfinex","SOLUSD",1764926728462,4.91773581,136.87,136.8,7.30957678]
["bitfinex","SOLUSD",1764926728660,4.91773581,136.87,136.8,11.50731259]
["bitfinex","SOLUSD",1764926728661,4.19773581,136.86,136.8,11.50731259]
["bitfinex","SOLUSD",1764926728870,4.91773581,136.86,136.8,7.30957678]
["bitfinex","SOLUSD",1764926729053,0.72,136.85,136.8,11.50731259]
["bitfinex","SOLUSD",1764926729246,15.62770665,136.85,136.8,11.50731259]
["bitfinex","SOLUSD",1764926729569,15.62770665,136.85,136.8,12.20731259]
["bitfinex","SOLUSD",1764926729872,14.90770665,136.85,136.81,4.89773581]
["bitfinex","SOLUSD",1764926730240,7.6,136.85,136.84,4.19773581]
["bitfinex","SOLUSD",1764926730450,0.72,136.88,136.83,4.19773581]
["bitfinex","SOLUSD",1764926730670,0.72,136.88,136.82,4.89773581]
["bitfinex","SOLUSD",1764926731449,7.30620296,136.87,136.83,8.00833881]
["bitfinex","SOLUSD",1764926731948,7.30581864,136.88,136.84,0.7]
["bitfinex","SOLUSD",1764926732167,0.72,136.88,136.84,4.89773581]
["bitfinex","SOLUSD",1764926732342,0.72,136.88,136.84,0.7]
["bitfinex","SOLUSD",1764926733264,0.72,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764926733458,0.72,136.88,136.83,68.9078779]
["bitfinex","SOLUSD",1764926733459,12.22381239,136.88,136.83,68.9078779]
["bitfinex","SOLUSD",1764926733659,12.22381239,136.88,136.83,69.6079349]
["bitfinex","SOLUSD",1764926733859,0.72,136.87,136.83,69.6079349]
["bitfinex","SOLUSD",1764926734795,0.72,136.87,136.84,7.30764245]
["bitfinex","SOLUSD",1764926735259,8.02529333,136.89,136.85,8.00704068]
["bitfinex","SOLUSD",1764926735682,0.72,136.92,136.86,0.7]
["bitfinex","SOLUSD",1764926735862,7.30246823,136.94,136.89,4.19773581]
["bitfinex","SOLUSD",1764926736054,0.72,136.93,136.88,4.19773581]
["bitfinex","SOLUSD",1764926736377,1.78892115,136.92,136.86,2.48892115]
["bitfinex","SOLUSD",1764926736684,1.78892115,136.91,136.86,0.7]
["bitfinex","SOLUSD",1764926737189,0.72,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764926737368,8.02469645,136.9,136.86,8.00649461]
["bitfinex","SOLUSD",1764926737766,8.02428656,136.91,136.86,9.79541576]
["bitfinex","SOLUSD",1764926737986,8.02428656,136.91,136.87,0.7]
["bitfinex","SOLUSD",1764926738390,43.66523422,136.96,136.88,1.78892115]
["bitfinex","SOLUSD",1764926738391,0.72,136.93,136.88,1.78892115]
["bitfinex","SOLUSD",1764926738780,0.72,136.93,136.89,2.48892115]
["bitfinex","SOLUSD",1764926738995,7.3021278,136.95,136.9,1.78892115]
["bitfinex","SOLUSD",1764926739174,0.72,136.94,136.89,0.7]
["bitfinex","SOLUSD",1764926739380,0.72,136.94,136.89,2.48892115]
["bitfinex","SOLUSD",1764926739679,8.0226223,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764926739889,12.82347109,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764926740092,0.72,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764926740876,8.0219953,136.95,136.9,12.19545322]
["bitfinex","SOLUSD",1764926741074,0.72,136.94,136.9,8.00460189]
["bitfinex","SOLUSD",1764926741801,0.72,136.94,136.9,12.19545322]
["bitfinex","SOLUSD",1764926742583,12.21342137,136.94,136.89,68.90491771]
["bitfinex","SOLUSD",1764926742784,4.80760371,136.93,136.89,68.90491771]
["bitfinex","SOLUSD",1764926742985,9.71845504,136.93,136.89,61.6]
["bitfinex","SOLUSD",1764926743194,0.72,136.92,136.89,61.6]
["bitfinex","SOLUSD",1764926743899,4.19085133,136.91,136.87,7.30596951]
["bitfinex","SOLUSD",1764926744102,4.19085133,136.91,136.86,7.30654287]
["bitfinex","SOLUSD",1764926744430,12.21572155,136.9,136.86,7.30654287]
["bitfinex","SOLUSD",1764926744580,4.19085133,136.88,136.82,66.49085133]
["bitfinex","SOLUSD",1764926744910,4.19085133,136.88,136.83,7.30819751]
["bitfinex","SOLUSD",1764926745083,4.88085133,136.88,136.83,7.30819751]
["bitfinex","SOLUSD",1764926745398,0.69,136.87,136.83,7.96819751]
["bitfinex","SOLUSD",1764926745600,0.69,136.88,136.85,7.30703362]
["bitfinex","SOLUSD",1764926745991,0.69,136.88,136.84,7.96759146]
["bitfinex","SOLUSD",1764926746188,0.69,136.88,136.85,7.30712354]
["bitfinex","SOLUSD",1764926746601,12.1869167,136.88,136.82,4.85085133]
["bitfinex","SOLUSD",1764926746807,4.80939026,136.87,136.82,4.85085133]
["bitfinex","SOLUSD",1764926747287,9.00024159,136.87,136.82,7.96863565]
["bitfinex","SOLUSD",1764926747482,0.69,136.86,136.82,7.30863565]
["bitfinex","SOLUSD",1764926748411,0.69,136.86,136.82,7.96863565]
["bitfinex","SOLUSD",1764926748736,7.99688827,136.86,136.82,7.96863565]
["bitfinex","SOLUSD",1764926748911,12.80627853,136.86,136.82,7.96863565]
["bitfinex","SOLUSD",1764926749107,12.11627853,136.86,136.82,0.66]
["bitfinex","SOLUSD",1764926749328,12.11627853,136.86,136.8,39.43358241]
["bitfinex","SOLUSD",1764926749329,0.69,136.85,136.8,39.43358241]
["bitfinex","SOLUSD",1764926749530,9.69024159,136.85,136.8,0.66]
["bitfinex","SOLUSD",1764926749828,5.49939026,136.85,136.81,7.30937965]
["bitfinex","SOLUSD",1764926750006,5.49939026,136.85,136.81,7.96937965]
["bitfinex","SOLUSD",1764926750616,7.99729544,136.85,136.81,7.96937965]
["bitfinex","SOLUSD",1764926751027,12.80475896,136.85,136.81,7.96937965]
["bitfinex","SOLUSD",1764926752905,18.26483469,136.88,136.83,4.19085133]
["bitfinex","SOLUSD",1764926753109,5.48854269,136.87,136.83,4.19085133]
["bitfinex","SOLUSD",1764926753534,5.48854269,136.87,136.83,4.87085133]
["bitfinex","SOLUSD",1764926753827,0.68,136.87,136.83,4.87085133]
["bitfinex","SOLUSD",1764926754331,7.98655104,136.87,136.83,12.17877556]
["bitfinex","SOLUSD",1764926754915,7.98655104,136.87,136.84,4.19085133]
["bitfinex","SOLUSD",1764926755110,7.98655104,136.87,136.84,4.87085133]
["bitfinex","SOLUSD",1764926755517,18.26167977,136.9,136.86,4.19085133]
["bitfinex","SOLUSD",1764926755732,0.68,136.9,136.86,65.79085133]
["bitfinex","SOLUSD",1764926755939,0.68,136.9,136.87,4.19085133]
["bitfinex","SOLUSD",1764926756434,7.98501859,136.9,136.86,65.79085133]
["bitfinex","SOLUSD",1764926756747,7.98501859,136.9,136.86,61.6]
["bitfinex","SOLUSD",1764926756922,0.68,136.89,136.86,65.79085133]
["bitfinex","SOLUSD",1764926757330,0.68,136.89,136.86,61.6]
["bitfinex","SOLUSD",1764926758114,5.48902235,136.89,136.86,61.6]
["bitfinex","SOLUSD",1764926758437,0.68,136.89,136.86,61.6]
["bitfinex","SOLUSD",1764926758638,7.30566919,136.88,136.86,61.6]
["bitfinex","SOLUSD",1764926759115,0.68,136.87,136.86,61.6]
["bitfinex","SOLUSD",1764926759317,0.68,136.87,136.83,61.6]
["bitfinex","SOLUSD",1764926759531,5.48930204,136.87,136.82,73.77950543]
["bitfinex","SOLUSD",1764926759848,5.48930204,136.87,136.84,4.19085133]
["bitfinex","SOLUSD",1764926760013,7.30536801,136.89,136.86,4.19085133]
["bitfinex","SOLUSD",1764926760213,7.30536801,136.89,136.85,12.17790035]
["bitfinex","SOLUSD",1764926760635,12.79722255,136.89,136.85,12.17790035]
["bitfinex","SOLUSD",1764926760935,4.19085133,136.86,136.8,0.68]
["bitfinex","SOLUSD",1764926761142,5.49185454,136.88,136.81,11.4998661]
["bitfinex","SOLUSD",1764926761325,4.87085133,136.87,136.81,11.4998661]
["bitfinex","SOLUSD",1764926761512,4.19085133,136.86,136.8,12.18057933]
["bitfinex","SOLUSD",1764926761714,20.49971533,136.85,136.79,7.31041508]
["bitfinex","SOLUSD",1764926761950,9.00270587,136.84,136.79,7.31041508]
["bitfinex","SOLUSD",1764926762238,5.49185454,136.84,136.79,11.50126641]
["bitfinex","SOLUSD",1764926762413,5.49185454,136.84,136.8,0.68]
["bitfinex","SOLUSD",1764926762615,5.49185454,136.84,136.8,4.87085133]
["bitfinex","SOLUSD",1764926762814,7.30833881,136.83,136.8,4.87085133]
["bitfinex","SOLUSD",1764926763014,7.30833881,136.83,136.8,0.68]
["bitfinex","SOLUSD",1764926763453,4.87085133,136.82,136.76,0.68]
["bitfinex","SOLUSD",1764926763656,4.87085133,136.82,136.76,7.99178132]
["bitfinex","SOLUSD",1764926763657,4.19085133,136.81,136.76,7.99178132]
["bitfinex","SOLUSD",1764926763866,4.19085133,136.81,136.76,7.31178132]
["bitfinex","SOLUSD",1764926764070,4.87085133,136.81,136.77,7.9915084]
["bitfinex","SOLUSD",1764926764644,0.68,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764926764844,7.9899876,136.8,136.76,7.31188502]
["bitfinex","SOLUSD",1764926765073,7.3099876,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764926766672,4.87085133,136.79,136.77,61.6]
["bitfinex","SOLUSD",1764926766878,9.68032007,136.79,136.74,69.59273432]
["bitfinex","SOLUSD",1764926767076,9.68032007,136.79,136.75,0.68]
["bitfinex","SOLUSD",1764926767654,0.68,136.79,136.75,7.99244873]
["bitfinex","SOLUSD",1764926767853,7.30887297,136.82,136.78,4.19085133]
["bitfinex","SOLUSD",1764926768057,7.30887297,136.82,136.78,11.50157459]
["bitfinex","SOLUSD",1764926768273,4.80816754,136.83,136.79,0.68]
["bitfinex","SOLUSD",1764926768475,23.75669873,136.86,136.8,4.19085133]
["bitfinex","SOLUSD",1764926768782,4.80917468,136.85,136.8,4.87085133]
["bitfinex","SOLUSD",1764926769079,5.48917468,136.85,136.8,4.87085133]
["bitfinex","SOLUSD",1764926769259,0.68,136.84,136.8,4.87085133]
["bitfinex","SOLUSD",1764926769448,5.48917468,136.85,136.81,0.68]
["bitfinex","SOLUSD",1764926769650,12.7967663,136.85,136.81,0.68]
["bitfinex","SOLUSD",1764926769877,12.7967663,136.85,136.81,7.98939177]
["bitfinex","SOLUSD",1764926770078,7.30759162,136.85,136.81,12.1802431]
["bitfinex","SOLUSD",1764926770260,7.30759162,136.85,136.82,0.68]
["bitfinex","SOLUSD",1764926770866,7.98759162,136.85,136.81,11.5002431]
["bitfinex","SOLUSD",1764926771074,0.68,136.84,136.76,86.71880892]
["bitfinex","SOLUSD",1764926771252,16.308864,136.83,136.75,0.68]
["bitfinex","SOLUSD",1764926771568,4.19085133,136.78,136.73,3.0707746]
["bitfinex","SOLUSD",1764926771761,4.19085133,136.77,136.73,3.0707746]
["bitfinex","SOLUSD",1764926771962,4.19085133,136.76,136.73,3.0707746]
["bitfinex","SOLUSD",1764926772151,4.19085133,136.74,136.73,1.8807746]
["bitfinex","SOLUSD",1764926772351,16.308864,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764926772570,4.19085133,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764926772871,25.11880892,136.73,136.68,0.88]
["bitfinex","SOLUSD",1764926773068,7.31475385,136.71,136.68,0.88]
["bitfinex","SOLUSD",1764926773259,4.19085133,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764926773461,4.19085133,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764926773649,4.19085133,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764926773853,25.60163849,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764926774053,4.19085133,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764926774275,29.30966025,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764926774496,25.60163849,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764926774779,4.19085133,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764926774980,7.31475385,136.71,136.68,0.88]
["bitfinex","SOLUSD",1764926775185,11.50560518,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764926775368,25.60163849,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764926775679,7.31475385,136.71,136.68,0.88]
["bitfinex","SOLUSD",1764926775851,11.50560518,136.71,136.68,0.88]
["bitfinex","SOLUSD",1764926776460,4.19085133,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764926776660,4.19085133,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764926777262,16.308864,136.73,136.68,8.1963512]
["bitfinex","SOLUSD",1764926777465,7.3137346,136.73,136.68,12.38720253]
["bitfinex","SOLUSD",1764926777665,7.3137346,136.73,136.69,0.68]
["bitfinex","SOLUSD",1764926777883,11.50458593,136.73,136.69,0.68]
["bitfinex","SOLUSD",1764926778068,16.308864,136.74,136.69,0.68]
["bitfinex","SOLUSD",1764926778069,20.49971533,136.74,136.69,0.68]
["bitfinex","SOLUSD",1764926778615,23.46584481,136.74,136.69,0.68]
["bitfinex","SOLUSD",1764926778912,5.99334671,136.8,136.73,7.15698081]
["bitfinex","SOLUSD",1764926778913,7.30994152,136.8,136.73,7.15698081]
["bitfinex","SOLUSD",1764926779080,7.15698081,136.76,136.71,0.68]
["bitfinex","SOLUSD",1764926779279,7.31261425,136.75,136.71,0.68]
["bitfinex","SOLUSD",1764926779512,14.46959506,136.75,136.71,0.68]
["bitfinex","SOLUSD",1764926779693,7.15698081,136.74,136.71,0.68]
["bitfinex","SOLUSD",1764926780011,14.46959506,136.75,136.71,0.68]
["bitfinex","SOLUSD",1764926780608,7.31154492,136.77,136.71,15.15172973]
["bitfinex","SOLUSD",1764926780795,7.31154492,136.77,136.72,7.15698081]
["bitfinex","SOLUSD",1764926780999,7.31154492,136.77,136.72,7.83698081]
["bitfinex","SOLUSD",1764926781193,7.31261425,136.75,136.7,15.15214421]
["bitfinex","SOLUSD",1764926781512,25.59414989,136.75,136.7,0.68]
["bitfinex","SOLUSD",1764926781685,32.7511307,136.75,136.7,0.68]
["bitfinex","SOLUSD",1764926781886,7.31215134,136.76,136.71,7.15698081]
["bitfinex","SOLUSD",1764926782094,7.31215134,136.76,136.7,7.99496051]
["bitfinex","SOLUSD",1764926782095,14.46913215,136.76,136.7,15.15194132]
["bitfinex","SOLUSD",1764926782384,7.15698081,136.74,136.69,7.99571228]
["bitfinex","SOLUSD",1764926782591,7.15698081,136.74,136.7,0.68]
["bitfinex","SOLUSD",1764926782899,25.43471373,136.78,136.72,7.15698081]
["bitfinex","SOLUSD",1764926783097,25.43471373,136.78,136.73,0.72]
["bitfinex","SOLUSD",1764926783410,16.308864,136.79,136.69,7.87698081]
["bitfinex","SOLUSD",1764926783411,7.15698081,136.75,136.69,7.87698081]
["bitfinex","SOLUSD",1764926783588,7.15698081,136.77,136.72,7.31420983]
["bitfinex","SOLUSD",1764926783790,7.15698081,136.78,136.72,14.47119064]
["bitfinex","SOLUSD",1764926784088,7.15698081,136.78,136.73,0.72]
["bitfinex","SOLUSD",1764926784293,7.15698081,136.77,136.73,0.72]
["bitfinex","SOLUSD",1764926784511,7.15698081,136.78,136.73,0.72]
["bitfinex","SOLUSD",1764926784706,7.15698081,136.78,136.73,8.03348075]
["bitfinex","SOLUSD",1764926785202,7.15698081,136.78,136.74,0.72]
["bitfinex","SOLUSD",1764926785398,7.15698081,136.77,136.72,7.31409203]
["bitfinex","SOLUSD",1764926785716,7.15698081,136.77,136.74,0.72]
["bitfinex","SOLUSD",1764926786420,32.74589,136.78,136.74,0.72]
["bitfinex","SOLUSD",1764926786617,7.31207955,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764926786812,25.59227843,136.76,136.69,18.28900339]
["bitfinex","SOLUSD",1764926787122,32.74925924,136.76,136.7,7.87698081]
["bitfinex","SOLUSD",1764926787316,25.59227843,136.76,136.71,7.15698081]
["bitfinex","SOLUSD",1764926787622,25.59227843,136.76,136.71,7.87698081]
["bitfinex","SOLUSD",1764926787804,25.59227843,136.76,136.72,0.72]
["bitfinex","SOLUSD",1764926788203,7.31169773,136.77,136.72,7.87698081]
["bitfinex","SOLUSD",1764926788423,25.4349704,136.78,136.72,15.19104352]
["bitfinex","SOLUSD",1764926788424,14.46805325,136.78,136.72,15.19104352]
["bitfinex","SOLUSD",1764926788721,7.31107244,136.78,136.73,0.72]
["bitfinex","SOLUSD",1764926788915,12.08851356,136.78,136.73,0.72]
["bitfinex","SOLUSD",1764926789219,7.15698081,136.77,136.73,0.72]
["bitfinex","SOLUSD",1764926789420,7.15698081,136.76,136.71,0.72]
["bitfinex","SOLUSD",1764926789612,7.15698081,136.75,136.71,0.72]
["bitfinex","SOLUSD",1764926790104,7.31258286,136.76,136.71,0.72]
["bitfinex","SOLUSD",1764926790306,7.15698081,136.74,136.71,0.72]
["bitfinex","SOLUSD",1764926790627,11.93595591,136.75,136.71,0.72]
["bitfinex","SOLUSD",1764926791128,4.7789751,136.75,136.71,8.03447448]
["bitfinex","SOLUSD",1764926791513,4.77965997,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764926791714,32.74976255,136.76,136.72,0.72]
["bitfinex","SOLUSD",1764926792113,7.31258286,136.76,136.72,0.72]
["bitfinex","SOLUSD",1764926793027,7.31258286,136.76,136.72,8.03410806]
["bitfinex","SOLUSD",1764926793506,7.31258286,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764926794810,7.31258286,136.76,136.68,61.8]
["bitfinex","SOLUSD",1764926795015,7.15698081,136.75,136.7,0.72]
["bitfinex","SOLUSD",1764926795415,25.59278174,136.76,136.7,0.72]
["bitfinex","SOLUSD",1764926795624,32.74976255,136.76,136.7,0.72]
["bitfinex","SOLUSD",1764926796322,7.15698081,136.75,136.7,8.03520063]
["bitfinex","SOLUSD",1764926796705,7.15698081,136.75,136.71,0.72]
["bitfinex","SOLUSD",1764926797045,7.15698081,136.75,136.71,62.32]
["bitfinex","SOLUSD",1764926797404,7.31314904,136.74,136.71,62.32]
["bitfinex","SOLUSD",1764926797729,7.15698081,136.73,136.71,61.6]
["bitfinex","SOLUSD",1764926798236,7.31314904,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764926799413,14.47012985,136.74,136.71,61.6]
["bitfinex","SOLUSD",1764926799808,32.75300245,136.74,136.71,61.6]
["bitfinex","SOLUSD",1764926800124,32.75300245,136.74,136.71,62.32]
["bitfinex","SOLUSD",1764926800628,7.15698081,136.72,136.68,0.2]
["bitfinex","SOLUSD",1764926800859,4.78990762,136.73,136.68,0.2]
["bitfinex","SOLUSD",1764926800860,7.15698081,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764926801254,7.15698081,136.71,136.68,0.92]
["bitfinex","SOLUSD",1764926801439,14.47217778,136.71,136.68,0.92]
["bitfinex","SOLUSD",1764926802134,32.75906242,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764926802335,7.15698081,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764926802736,14.47217778,136.71,136.68,0.92]
["bitfinex","SOLUSD",1764926803361,7.31519697,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764926803550,12.10990267,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764926803859,7.3143828,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764926804157,7.3143828,136.72,136.69,8.03580298]
["bitfinex","SOLUSD",1764926804158,4.79535068,136.72,136.69,8.03580298]
["bitfinex","SOLUSD",1764926804549,4.79535068,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764926805052,4.79737879,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764926805563,7.31387575,136.73,136.7,0.72]
["bitfinex","SOLUSD",1764926805769,12.1113524,136.73,136.7,0.72]
["bitfinex","SOLUSD",1764926805967,14.47085656,136.73,136.7,62.32]
["bitfinex","SOLUSD",1764926806466,4.79956953,136.72,136.7,62.32]
["bitfinex","SOLUSD",1764926807080,12.11389433,136.72,136.7,62.32]
["bitfinex","SOLUSD",1764926807271,12.11389433,136.72,136.7,61.6]
["bitfinex","SOLUSD",1764926807469,12.11389433,136.72,136.7,62.3]
["bitfinex","SOLUSD",1764926807650,7.3143248,136.72,136.7,62.3]
["bitfinex","SOLUSD",1764926807975,7.31261425,136.75,136.71,0.7]
["bitfinex","SOLUSD",1764926808146,30.39549257,136.75,136.7,61.6]
["bitfinex","SOLUSD",1764926808361,30.39549257,136.75,136.71,0.7]
["bitfinex","SOLUSD",1764926808362,11.95832349,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764926808776,4.80134268,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764926808983,4.80134268,136.74,136.71,62.3]
["bitfinex","SOLUSD",1764926809288,14.46923001,136.76,136.71,8.01460354]
["bitfinex","SOLUSD",1764926809479,4.80542653,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764926810092,7.15698081,136.8,136.74,7.15698081]
["bitfinex","SOLUSD",1764926810292,11.96372179,136.8,136.74,7.15698081]
["bitfinex","SOLUSD",1764926810493,14.46693414,136.8,136.75,0.7]
["bitfinex","SOLUSD",1764926810666,4.80674098,136.79,136.75,0.7]
["bitfinex","SOLUSD",1764926810989,14.46599597,136.82,136.75,7.85698081]
["bitfinex","SOLUSD",1764926811205,4.80792437,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1764926811369,4.80792437,136.81,136.78,0.7]
["bitfinex","SOLUSD",1764926811564,4.80792437,136.82,136.78,7.85698081]
["bitfinex","SOLUSD",1764926811763,4.80792437,136.84,136.79,0.7]
["bitfinex","SOLUSD",1764926811985,11.96490518,136.84,136.79,0.7]
["bitfinex","SOLUSD",1764926812191,4.80792437,136.83,136.79,7.85698081]
["bitfinex","SOLUSD",1764926812376,19.27237439,136.85,136.79,7.85698081]
["bitfinex","SOLUSD",1764926812689,4.80792437,136.84,136.8,0.7]
["bitfinex","SOLUSD",1764926812875,4.80792437,136.85,136.81,7.15698081]
["bitfinex","SOLUSD",1764926813188,7.30780473,136.84,136.8,0.7]
["bitfinex","SOLUSD",1764926813375,19.27270991,136.84,136.8,0.7]
["bitfinex","SOLUSD",1764926813581,4.80792437,136.83,136.8,0.7]
["bitfinex","SOLUSD",1764926813781,7.30780473,136.84,136.8,8.00983027]
["bitfinex","SOLUSD",1764926813981,4.80792437,136.84,136.8,8.00983027]
["bitfinex","SOLUSD",1764926814173,4.80792437,136.85,136.81,0.7]
["bitfinex","SOLUSD",1764926814490,7.15698081,136.86,136.81,0.7]
["bitfinex","SOLUSD",1764926814693,11.96490518,136.86,136.81,0.7]
["bitfinex","SOLUSD",1764926814883,4.80792437,136.85,136.81,0.7]
["bitfinex","SOLUSD",1764926815085,4.80792437,136.85,136.81,8.00906661]
["bitfinex","SOLUSD",1764926815588,4.80792437,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764926815989,11.96490518,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764926816196,11.96490518,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764926816372,7.15698081,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764926817895,7.30737279,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764926818093,7.15698081,136.85,136.82,8.00878332]
["bitfinex","SOLUSD",1764926818296,11.95668307,136.85,136.82,8.00878332]
["bitfinex","SOLUSD",1764926818498,19.26397399,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764926818675,14.46427173,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764926819096,7.15698081,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764926819670,18.26625001,136.87,136.83,0.7]
["bitfinex","SOLUSD",1764926819877,11.95458631,136.86,136.83,0.7]
["bitfinex","SOLUSD",1764926820685,7.15698081,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764926821997,7.15698081,136.84,136.78,0.7]
["bitfinex","SOLUSD",1764926822198,7.15698081,136.79,136.78,0.7]
["bitfinex","SOLUSD",1764926822399,7.15698081,136.8,136.78,0.7]
["bitfinex","SOLUSD",1764926822703,7.15698081,136.81,136.78,0.7]
["bitfinex","SOLUSD",1764926823380,4.79435835,136.84,136.78,33.44524901]
["bitfinex","SOLUSD",1764926823584,7.15698081,136.84,136.79,0.7]
["bitfinex","SOLUSD",1764926823986,7.15698081,136.85,136.8,7.30994152]
["bitfinex","SOLUSD",1764926824298,7.15698081,136.87,136.81,7.15698081]
["bitfinex","SOLUSD",1764926824496,7.15698081,136.87,136.81,0.7]
["bitfinex","SOLUSD",1764926824699,7.15698081,136.87,136.82,0.7]
["bitfinex","SOLUSD",1764926825387,14.46347848,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1764926825583,7.15698081,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764926825792,4.7868165,136.86,136.82,0.7]
["bitfinex","SOLUSD",1764926826094,19.25029498,136.87,136.82,8.00879921]
["bitfinex","SOLUSD",1764926826295,14.46347848,136.87,136.83,0.7]
["bitfinex","SOLUSD",1764926826498,7.15698081,136.87,136.83,0.7]
["bitfinex","SOLUSD",1764926827003,14.4632473,136.87,136.83,0.7]
["bitfinex","SOLUSD",1764926827176,7.15698081,136.87,136.83,0.7]
["bitfinex","SOLUSD",1764926827380,14.46327042,136.87,136.83,0.7]
["bitfinex","SOLUSD",1764926827582,7.15698081,136.86,136.83,0.7]
["bitfinex","SOLUSD",1764926828393,7.15698081,136.86,136.83,8.00821707]
["bitfinex","SOLUSD",1764926828883,7.15698081,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764926829805,7.15698081,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764926829996,7.15698081,136.87,136.83,7.30821707]
["bitfinex","SOLUSD",1764926830193,7.15698081,136.86,136.83,8.00821707]
["bitfinex","SOLUSD",1764926830394,7.15698081,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764926830786,7.15698081,136.85,136.84,0.7]
["bitfinex","SOLUSD",1764926830978,4.78303511,136.87,136.83,7.3082744]
["bitfinex","SOLUSD",1764926831181,7.15698081,136.86,136.83,8.0082744]
["bitfinex","SOLUSD",1764926831582,14.46371883,136.86,136.83,8.0082744]
["bitfinex","SOLUSD",1764926831791,14.46371883,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764926832611,7.15698081,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764926833014,14.46375214,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764926833394,14.46327564,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764926834020,7.15698081,136.87,136.84,8.00762833]
["bitfinex","SOLUSD",1764926834314,14.4631992,136.87,136.85,0.7]
["bitfinex","SOLUSD",1764926837528,16.408864,136.9,136.85,0.7]
["bitfinex","SOLUSD",1764926837529,7.15698081,136.88,136.85,0.7]
["bitfinex","SOLUSD",1764926837734,0.1,136.9,136.83,0.7]
["bitfinex","SOLUSD",1764926837735,7.15698081,136.86,136.83,0.7]
["bitfinex","SOLUSD",1764926837929,7.15698081,136.84,136.83,0.7]
["bitfinex","SOLUSD",1764926838233,7.30767315,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764926838525,7.15698081,136.84,136.83,0.7]
["bitfinex","SOLUSD",1764926840219,14.46478554,136.84,136.83,0.7]
["bitfinex","SOLUSD",1764926840420,11.50516568,136.84,136.83,0.7]
["bitfinex","SOLUSD",1764926841228,11.50516568,136.84,136.8,0.7]
["bitfinex","SOLUSD",1764926841529,4.19736095,136.82,136.8,0.7]
["bitfinex","SOLUSD",1764926841929,7.30780473,136.84,136.8,0.7]
["bitfinex","SOLUSD",1764926842107,4.19736095,136.82,136.8,0.7]
["bitfinex","SOLUSD",1764926842804,7.3086082,136.83,136.8,0.7]
["bitfinex","SOLUSD",1764926843040,4.19736095,136.81,136.75,7.31229975]
["bitfinex","SOLUSD",1764926843208,7.3086082,136.83,136.76,0.68]
["bitfinex","SOLUSD",1764926843535,8.80994492,136.82,136.73,7.9935001]
["bitfinex","SOLUSD",1764926843839,41.88831923,136.83,136.73,7.9935001]
["bitfinex","SOLUSD",1764926843840,25.11880892,136.8,136.73,0.68]
["bitfinex","SOLUSD",1764926844134,4.77618155,136.79,136.73,0.68]
["bitfinex","SOLUSD",1764926844338,4.19736095,136.74,136.73,0.68]
["bitfinex","SOLUSD",1764926845439,4.19736095,136.75,136.73,7.99346073]
["bitfinex","SOLUSD",1764926846037,4.19736095,136.76,136.74,0.68]
["bitfinex","SOLUSD",1764926846356,4.19736095,136.77,136.74,0.68]
["bitfinex","SOLUSD",1764926846511,4.19736095,136.76,136.74,0.68]
["bitfinex","SOLUSD",1764926848147,7.31101038,136.78,136.72,0.68]
["bitfinex","SOLUSD",1764926848148,4.19736095,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764926848312,4.19736095,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764926850619,4.19736095,136.75,136.72,7.99417761]
["bitfinex","SOLUSD",1764926850824,11.50962264,136.76,136.72,7.99417761]
["bitfinex","SOLUSD",1764926851033,4.19736095,136.75,136.73,0.68]
["bitfinex","SOLUSD",1764926852519,11.51004693,136.75,136.73,0.68]
["bitfinex","SOLUSD",1764926854038,4.19736095,136.76,136.73,7.99366483]
["bitfinex","SOLUSD",1764926854541,4.19736095,136.76,136.74,0.68]
["bitfinex","SOLUSD",1764926855537,19.10945481,136.76,136.74,0.68]
["bitfinex","SOLUSD",1764926856019,7.6,136.76,136.74,69.59308453]
["bitfinex","SOLUSD",1764926856217,11.50814246,136.79,136.74,69.59308453]
["bitfinex","SOLUSD",1764926856418,4.19736095,136.79,136.75,0.68]
["bitfinex","SOLUSD",1764926856643,8.99043123,136.79,136.75,0.68]
["bitfinex","SOLUSD",1764926856846,4.19736095,136.79,136.75,0.68]
["bitfinex","SOLUSD",1764926857064,4.19736095,136.8,136.75,62.28]
["bitfinex","SOLUSD",1764926857227,11.50644155,136.82,136.75,4.87736095]
["bitfinex","SOLUSD",1764926857434,4.19736095,136.82,136.77,25.59040724]
["bitfinex","SOLUSD",1764926857819,4.19736095,136.84,136.78,0.68]
["bitfinex","SOLUSD",1764926858025,4.19736095,136.84,136.78,4.87736095]
["bitfinex","SOLUSD",1764926858248,11.50463168,136.85,136.78,4.87736095]
["bitfinex","SOLUSD",1764926858451,4.79455861,136.84,136.79,0.68]
["bitfinex","SOLUSD",1764926858645,7.30727073,136.85,136.79,0.68]
["bitfinex","SOLUSD",1764926858847,12.1018306,136.85,136.8,4.19736095]
["bitfinex","SOLUSD",1764926859347,16.29919155,136.85,136.81,0.68]
["bitfinex","SOLUSD",1764926859546,8.99192082,136.84,136.8,0.68]
["bitfinex","SOLUSD",1764926860346,4.79455987,136.84,136.8,0.68]
["bitfinex","SOLUSD",1764926860552,7.30688543,136.86,136.81,4.19736095]
["bitfinex","SOLUSD",1764926860935,12.1027326,136.86,136.82,0.68]
["bitfinex","SOLUSD",1764926861456,12.1027326,136.86,136.82,7.98870374]
["bitfinex","SOLUSD",1764926861939,12.1027326,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764926862521,4.79584717,136.86,136.83,7.98830427]
["bitfinex","SOLUSD",1764926862722,12.10225559,136.87,136.83,7.98830427]
["bitfinex","SOLUSD",1764926862924,12.10225559,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764926863126,16.29961654,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764926863360,11.50376937,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764926863552,7.30640842,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764926863746,16.30167157,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764926863954,11.50376937,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764926864265,7.30640842,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764926864428,12.10399046,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764926865454,6.06955848,136.9,136.86,4.19736095]
["bitfinex","SOLUSD",1764926865455,0.1,136.9,136.86,4.19736095]
["bitfinex","SOLUSD",1764926865756,0.1,136.9,136.87,4.88736095]
["bitfinex","SOLUSD",1764926866129,0.1,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764926869630,0.1,136.9,136.88,12.19290462]
["bitfinex","SOLUSD",1764926870058,0.1,136.9,136.89,4.88736095]
["bitfinex","SOLUSD",1764926871052,0.1,136.9,136.89,0.69]
["bitfinex","SOLUSD",1764926872262,0.1,136.9,136.89,7.99513551]
["bitfinex","SOLUSD",1764926872769,0.1,136.9,136.87,61.6]
["bitfinex","SOLUSD",1764926872938,0.1,136.9,136.88,0.7]
["bitfinex","SOLUSD",1764926874045,0.1,136.9,136.88,4.89736095]
["bitfinex","SOLUSD",1764926874376,0.1,136.9,136.89,4.19736095]
["bitfinex","SOLUSD",1764926874671,0.1,136.9,136.89,4.89736095]
["bitfinex","SOLUSD",1764926876365,0.1,136.9,136.89,12.20249646]
["bitfinex","SOLUSD",1764926876677,0.1,136.9,136.89,0.7]
["bitfinex","SOLUSD",1764926877037,0.1,136.9,136.87,11.50336543]
["bitfinex","SOLUSD",1764926877344,0.1,136.9,136.88,0.7]
["bitfinex","SOLUSD",1764926877767,0.1,136.9,136.85,7.30711243]
["bitfinex","SOLUSD",1764926877972,4.29736095,136.9,136.85,0.7]
["bitfinex","SOLUSD",1764926878266,7.30513551,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764926879857,7.30513551,136.89,136.84,12.20483355]
["bitfinex","SOLUSD",1764926880072,7.30513551,136.89,136.85,0.7]
["bitfinex","SOLUSD",1764926881357,4.19736095,136.88,136.83,0.7]
["bitfinex","SOLUSD",1764926881549,25.56797428,136.89,136.82,0.7]
["bitfinex","SOLUSD",1764926881550,4.19736095,136.86,136.82,0.7]
["bitfinex","SOLUSD",1764926881860,4.19736095,136.87,136.82,0.7]
["bitfinex","SOLUSD",1764926882063,4.19736095,136.86,136.8,7.30976166]
["bitfinex","SOLUSD",1764926882250,4.19736095,136.84,136.76,18.28010423]
["bitfinex","SOLUSD",1764926882455,25.57544756,136.85,136.79,0.7]
["bitfinex","SOLUSD",1764926882664,4.19736095,136.84,136.79,0.7]
["bitfinex","SOLUSD",1764926882865,29.77280851,136.85,136.79,4.89736095]
["bitfinex","SOLUSD",1764926883148,4.19736095,136.84,136.79,0.7]
["bitfinex","SOLUSD",1764926883472,4.19736095,136.84,136.8,0.7]
["bitfinex","SOLUSD",1764926883878,7.30727073,136.85,136.8,0.7]
["bitfinex","SOLUSD",1764926884175,7.30727073,136.85,136.8,12.20714284]
["bitfinex","SOLUSD",1764926884355,7.30691151,136.86,136.81,4.19736095]
["bitfinex","SOLUSD",1764926884676,7.30691151,136.86,136.82,4.19736095]
["bitfinex","SOLUSD",1764926884847,7.30691151,136.86,136.82,0.7]
["bitfinex","SOLUSD",1764926885055,11.50427246,136.86,136.8,7.30978189]
["bitfinex","SOLUSD",1764926885364,11.50427246,136.86,136.82,0.7]
["bitfinex","SOLUSD",1764926885674,22.46329589,136.87,136.82,0.7]
["bitfinex","SOLUSD",1764926886049,22.46329589,136.87,136.82,8.00874144]
["bitfinex","SOLUSD",1764926886286,11.50303014,136.88,136.83,0.7]
["bitfinex","SOLUSD",1764926887276,7.30566919,136.88,136.83,0.7]
["bitfinex","SOLUSD",1764926887577,11.50303014,136.88,136.83,0.7]
["bitfinex","SOLUSD",1764926887788,11.50303014,136.88,136.83,8.00832445]
["bitfinex","SOLUSD",1764926888456,7.30566919,136.88,136.84,0.7]
["bitfinex","SOLUSD",1764926889263,7.30566919,136.88,136.84,8.00770273]
["bitfinex","SOLUSD",1764926889880,7.30566919,136.88,136.85,0.7]
["bitfinex","SOLUSD",1764926890283,7.30533596,136.89,136.85,4.89736095]
["bitfinex","SOLUSD",1764926890481,7.30533596,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764926891278,0.1,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764926891279,4.29736095,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764926891454,0.1,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764926891954,0.1,136.9,136.86,12.20404836]
["bitfinex","SOLUSD",1764926892390,0.1,136.9,136.87,0.7]
["bitfinex","SOLUSD",1764926892555,0.1,136.9,136.87,4.89736095]
["bitfinex","SOLUSD",1764926893062,0.1,136.9,136.88,0.7]
["bitfinex","SOLUSD",1764926894671,0.1,136.9,136.86,11.50389196]
["bitfinex","SOLUSD",1764926894672,4.19736095,136.89,136.85,62.3]
["bitfinex","SOLUSD",1764926894873,4.19736095,136.89,136.85,0.7]
["bitfinex","SOLUSD",1764926895206,11.50249646,136.89,136.85,0.7]
["bitfinex","SOLUSD",1764926895510,11.50249646,136.89,136.85,62.3]
["bitfinex","SOLUSD",1764926895706,29.76533523,136.89,136.85,61.6]
["bitfinex","SOLUSD",1764926895883,4.19736095,136.88,136.85,61.6]
["bitfinex","SOLUSD",1764926896083,4.19736095,136.88,136.83,62.3]
["bitfinex","SOLUSD",1764926896504,4.19736095,136.88,136.84,0.7]
["bitfinex","SOLUSD",1764926897095,7.30620296,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764926897780,7.30620296,136.87,136.83,61.6]
["bitfinex","SOLUSD",1764926897985,34.56413398,136.87,136.83,62.3]
["bitfinex","SOLUSD",1764926898196,29.76907132,136.87,136.83,62.3]
["bitfinex","SOLUSD",1764926898422,29.76907132,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764926898594,25.57171037,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764926899293,4.80198307,136.86,136.83,61.6]
["bitfinex","SOLUSD",1764926899518,8.99934402,136.86,136.82,0.7]
["bitfinex","SOLUSD",1764926899711,4.19736095,136.85,136.8,0.7]
["bitfinex","SOLUSD",1764926901181,7.30780473,136.84,136.8,0.7]
["bitfinex","SOLUSD",1764926901392,12.1097878,136.84,136.8,0.7]
["bitfinex","SOLUSD",1764926901790,4.80727203,136.83,136.8,0.7]
["bitfinex","SOLUSD",1764926902187,7.30780473,136.84,136.8,0.7]
["bitfinex","SOLUSD",1764926902391,12.11507676,136.84,136.8,0.7]
["bitfinex","SOLUSD",1764926903714,24.23754026,136.86,136.81,2.7981567]
["bitfinex","SOLUSD",1764926903715,4.80727203,136.83,136.81,2.7981567]
["bitfinex","SOLUSD",1764926903917,4.81008447,136.84,136.8,10.80794438]
["bitfinex","SOLUSD",1764926904084,7.30742888,136.85,136.8,10.80794438]
["bitfinex","SOLUSD",1764926904085,12.11751335,136.85,136.81,0.71]
["bitfinex","SOLUSD",1764926904292,14.91567005,136.85,136.81,0.71]
["bitfinex","SOLUSD",1764926904490,4.81008447,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764926904711,14.91567005,136.85,136.81,0.71]
["bitfinex","SOLUSD",1764926904904,4.81008447,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764926905216,12.11820622,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764926905517,7.60824117,136.83,136.76,82.67755748]
["bitfinex","SOLUSD",1764926905689,7.60824117,136.83,136.79,0.71]
["bitfinex","SOLUSD",1764926905892,4.81008447,136.83,136.79,0.71]
["bitfinex","SOLUSD",1764926906613,7.60824117,136.83,136.79,0.71]
["bitfinex","SOLUSD",1764926906816,4.81008447,136.83,136.79,8.02045737]
["bitfinex","SOLUSD",1764926907312,12.1185824,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764926907689,14.9167391,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764926907890,10.10665463,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764926908091,4.80690387,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764926908610,4.80690387,136.82,136.78,61.6]
["bitfinex","SOLUSD",1764926908810,7.60506057,136.82,136.78,61.6]
["bitfinex","SOLUSD",1764926909017,7.60506057,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764926909202,7.30935967,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764926909699,4.80441137,136.82,136.79,8.02023275]
["bitfinex","SOLUSD",1764926909912,12.11321785,136.83,136.79,8.02023275]
["bitfinex","SOLUSD",1764926910209,12.11321785,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764926910210,7.30851058,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764926910927,2.7981567,136.81,136.78,61.6]
["bitfinex","SOLUSD",1764926911099,2.7981567,136.79,136.78,61.6]
["bitfinex","SOLUSD",1764926911420,10.10863261,136.79,136.78,61.6]
["bitfinex","SOLUSD",1764926912116,7.31047591,136.79,136.78,61.6]
["bitfinex","SOLUSD",1764926912413,10.10863261,136.79,136.78,61.6]
["bitfinex","SOLUSD",1764926912595,7.31047591,136.79,136.78,61.6]
["bitfinex","SOLUSD",1764926913415,7.31047591,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764926913416,10.10863261,136.79,136.76,62.31]
["bitfinex","SOLUSD",1764926913595,2.7981567,136.77,136.76,61.6]
["bitfinex","SOLUSD",1764926914412,2.7981567,136.78,136.76,61.6]
["bitfinex","SOLUSD",1764926915220,7.31047591,136.79,136.77,0.71]
["bitfinex","SOLUSD",1764926915608,7.31047591,136.79,136.76,61.6]
["bitfinex","SOLUSD",1764926915923,7.31047591,136.79,136.76,62.31]
["bitfinex","SOLUSD",1764926916100,7.6,136.78,136.76,62.31]
["bitfinex","SOLUSD",1764926916303,14.91106637,136.78,136.76,62.31]
["bitfinex","SOLUSD",1764926916909,14.91106637,136.78,136.77,0.71]
["bitfinex","SOLUSD",1764926917627,7.6,136.78,136.77,0.71]
["bitfinex","SOLUSD",1764926917812,7.31071732,136.79,136.77,0.71]
["bitfinex","SOLUSD",1764926918008,7.31071732,136.79,136.77,62.31]
["bitfinex","SOLUSD",1764926918427,7.30994152,136.8,136.77,62.31]
["bitfinex","SOLUSD",1764926918618,25.58479532,136.8,136.77,62.31]
["bitfinex","SOLUSD",1764926918819,7.30833881,136.83,136.79,2.7981567]
["bitfinex","SOLUSD",1764926919024,12.09916979,136.83,136.78,65.1081567]
["bitfinex","SOLUSD",1764926919442,30.37001682,136.83,136.79,0.71]
["bitfinex","SOLUSD",1764926919733,4.79035085,136.82,136.79,62.31]
["bitfinex","SOLUSD",1764926919934,12.09868966,136.83,136.79,65.1081567]
["bitfinex","SOLUSD",1764926920105,7.30833881,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764926921499,12.10123254,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764926921928,7.30801496,136.84,136.82,7.14530667]
["bitfinex","SOLUSD",1764926922303,4.79569218,136.85,136.83,7.14530667]
["bitfinex","SOLUSD",1764926922505,4.79569218,136.87,136.84,7.14530667]
["bitfinex","SOLUSD",1764926922808,12.10212741,136.87,136.84,7.85530667]
["bitfinex","SOLUSD",1764926923026,12.10212741,136.87,136.85,7.85530667]
["bitfinex","SOLUSD",1764926923820,12.10212741,136.87,136.85,0.71]
["bitfinex","SOLUSD",1764926926525,7.6,136.86,136.85,0.71]
["bitfinex","SOLUSD",1764926926734,12.39569218,136.86,136.85,0.71]
["bitfinex","SOLUSD",1764926926927,19.70242899,136.86,136.79,18.27544111]
["bitfinex","SOLUSD",1764926927126,4.79569218,136.85,136.81,7.14530667]
["bitfinex","SOLUSD",1764926927319,4.79569218,136.85,136.81,7.86530667]
["bitfinex","SOLUSD",1764926927827,4.79569218,136.85,136.81,62.32]
["bitfinex","SOLUSD",1764926928042,4.79569218,136.85,136.81,69.46530667]
["bitfinex","SOLUSD",1764926928647,7.30780473,136.84,136.81,69.46530667]
["bitfinex","SOLUSD",1764926929037,7.30780473,136.84,136.81,62.32]
["bitfinex","SOLUSD",1764926929635,7.30780473,136.84,136.81,69.46530667]
["bitfinex","SOLUSD",1764926929836,7.30780473,136.84,136.82,0.72]
["bitfinex","SOLUSD",1764926930148,4.79569218,136.85,136.83,7.14530667]
["bitfinex","SOLUSD",1764926930450,14.90692442,136.86,136.83,7.14530667]
["bitfinex","SOLUSD",1764926930632,14.90692442,136.86,136.83,7.86530667]
["bitfinex","SOLUSD",1764926930828,14.90692442,136.86,136.83,7.14530667]
["bitfinex","SOLUSD",1764926931019,14.90692442,136.86,136.84,7.86530667]
["bitfinex","SOLUSD",1764926931553,14.90692442,136.86,136.83,7.86530667]
["bitfinex","SOLUSD",1764926931854,7.6,136.86,136.85,7.14530667]
["bitfinex","SOLUSD",1764926932025,12.40491571,136.86,136.85,7.86530667]
["bitfinex","SOLUSD",1764926933150,7.6,136.86,136.85,7.86530667]
["bitfinex","SOLUSD",1764926933353,4.80578275,136.89,136.85,7.86530667]
["bitfinex","SOLUSD",1764926933548,4.80578275,136.89,136.87,7.14530667]
["bitfinex","SOLUSD",1764926933848,4.80578275,136.89,136.87,7.83530667]
["bitfinex","SOLUSD",1764926934024,4.90578275,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764926934555,0.1,136.9,136.88,7.83530667]
["bitfinex","SOLUSD",1764926934719,7.40484444,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764926934923,7.40484444,136.9,136.88,7.83530667]
["bitfinex","SOLUSD",1764926935134,0.1,136.9,136.89,7.83530667]
["bitfinex","SOLUSD",1764926936334,0.1,136.9,136.87,7.30600415]
["bitfinex","SOLUSD",1764926936335,0.1,136.9,136.87,7.83530667]
["bitfinex","SOLUSD",1764926936852,0.1,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764926937155,4.90399796,136.9,136.86,7.14530667]
["bitfinex","SOLUSD",1764926937528,4.90399796,136.9,136.87,7.83530667]
["bitfinex","SOLUSD",1764926938241,4.90399796,136.9,136.88,7.83530667]
["bitfinex","SOLUSD",1764926938652,4.90399796,136.9,136.89,0.69]
["bitfinex","SOLUSD",1764926938825,0.1,136.9,136.89,0.69]
["bitfinex","SOLUSD",1764926939026,0.1,136.9,136.88,7.14530667]
["bitfinex","SOLUSD",1764926939242,0.1,136.9,136.86,0.69]
["bitfinex","SOLUSD",1764926939451,0.1,136.9,136.86,7.14530667]
["bitfinex","SOLUSD",1764926939662,0.1,136.9,136.86,7.83530667]
["bitfinex","SOLUSD",1764926939956,0.1,136.9,136.86,7.14530667]
["bitfinex","SOLUSD",1764926940128,0.1,136.9,136.86,7.83530667]
["bitfinex","SOLUSD",1764926940457,7.40460189,136.9,136.86,3.485653]
["bitfinex","SOLUSD",1764926940626,28.46175963,136.9,136.84,3.485653]
["bitfinex","SOLUSD",1764926940823,7.59965096,136.89,136.83,2.795653]
["bitfinex","SOLUSD",1764926941276,2.795653,136.85,136.79,3.485653]
["bitfinex","SOLUSD",1764926941561,2.795653,136.84,136.79,3.485653]
["bitfinex","SOLUSD",1764926941853,2.795653,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764926942231,25.57918584,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764926942557,4.80399796,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764926943838,12.1131144,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764926944940,7.30911644,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764926945142,7.30911644,136.82,136.8,7.83599019]
["bitfinex","SOLUSD",1764926945453,7.30853239,136.83,136.81,7.14599019]
["bitfinex","SOLUSD",1764926945641,7.30853239,136.83,136.81,7.83599019]
["bitfinex","SOLUSD",1764926945843,7.30853239,136.83,136.82,0.69]
["bitfinex","SOLUSD",1764926946242,4.80013426,136.84,136.82,7.83599019]
["bitfinex","SOLUSD",1764926946441,18.26565841,136.87,136.82,0.69]
["bitfinex","SOLUSD",1764926946442,4.80013426,136.86,136.82,0.69]
["bitfinex","SOLUSD",1764926946630,4.80013426,136.86,136.83,0.69]
["bitfinex","SOLUSD",1764926947026,4.80013426,136.86,136.83,7.83599019]
["bitfinex","SOLUSD",1764926947458,12.10702795,136.86,136.84,0.69]
["bitfinex","SOLUSD",1764926948347,30.37386997,136.86,136.82,7.83599019]
["bitfinex","SOLUSD",1764926948545,4.80107292,136.85,136.82,0.69]
["bitfinex","SOLUSD",1764926948947,4.80107292,136.85,136.8,7.14599019]
["bitfinex","SOLUSD",1764926949263,7.14599019,136.84,136.78,7.83599019]
["bitfinex","SOLUSD",1764926949446,7.30833881,136.83,136.78,7.83599019]
["bitfinex","SOLUSD",1764926949766,30.38025876,136.83,136.79,0.69]
["bitfinex","SOLUSD",1764926949934,25.57918584,136.83,136.79,7.83599019]
["bitfinex","SOLUSD",1764926950445,25.57918584,136.83,136.8,7.83599019]
["bitfinex","SOLUSD",1764926950835,25.57544756,136.85,136.8,7.14599019]
["bitfinex","SOLUSD",1764926951159,4.80017255,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764926951941,7.30833881,136.83,136.81,0.69]
["bitfinex","SOLUSD",1764926952260,7.30833881,136.83,136.79,0.69]
["bitfinex","SOLUSD",1764926952570,30.37935839,136.83,136.79,0.69]
["bitfinex","SOLUSD",1764926952741,4.80017255,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764926953439,4.80017255,136.82,136.79,7.83599019]
["bitfinex","SOLUSD",1764926953760,25.57918584,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764926953945,25.57612247,136.85,136.8,7.83599019]
["bitfinex","SOLUSD",1764926954264,4.80121123,136.84,136.8,7.83599019]
["bitfinex","SOLUSD",1764926954461,4.80121123,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764926955145,4.80121123,136.84,136.81,7.83599019]
["bitfinex","SOLUSD",1764926955349,4.80121123,136.84,136.82,0.69]
["bitfinex","SOLUSD",1764926955865,18.26885174,136.85,136.82,0.69]
["bitfinex","SOLUSD",1764926956539,25.57612247,136.85,136.82,62.29]
["bitfinex","SOLUSD",1764926956865,25.57612247,136.85,136.82,69.43599019]
["bitfinex","SOLUSD",1764926957064,25.57612247,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764926957359,7.30727073,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764926959051,7.30727073,136.85,136.83,7.83599019]
["bitfinex","SOLUSD",1764926959563,7.30727073,136.85,136.84,0.69]
["bitfinex","SOLUSD",1764926960569,25.57544756,136.85,136.8,61.6]
["bitfinex","SOLUSD",1764926960778,4.80989434,136.84,136.82,0.69]
["bitfinex","SOLUSD",1764926961068,4.80993598,136.84,136.82,0.69]
["bitfinex","SOLUSD",1764926961659,12.11785271,136.84,136.82,7.83599019]
["bitfinex","SOLUSD",1764926961932,7.30791673,136.84,136.82,7.83599019]
["bitfinex","SOLUSD",1764926962139,12.11927985,136.84,136.83,0.69]
["bitfinex","SOLUSD",1764926962341,12.11927985,136.84,136.83,62.29]
["bitfinex","SOLUSD",1764926962570,12.12060475,136.84,136.83,62.29]
["bitfinex","SOLUSD",1764926962747,7.30791673,136.84,136.83,62.29]
["bitfinex","SOLUSD",1764926962945,12.12073295,136.84,136.83,62.29]
["bitfinex","SOLUSD",1764926967851,7.30791673,136.84,136.83,62.29]
["bitfinex","SOLUSD",1764926968569,7.30791673,136.84,136.83,61.6]
["bitfinex","SOLUSD",1764926969070,12.12409525,136.84,136.83,61.6]
["bitfinex","SOLUSD",1764926969267,12.12409525,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764926969473,4.81617852,136.83,136.81,2.49042766]
["bitfinex","SOLUSD",1764926969770,12.12409525,136.84,136.81,2.49042766]
["bitfinex","SOLUSD",1764926969967,12.12409525,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764926972755,4.81617852,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764926972960,12.12366668,136.85,136.82,2.49042766]
["bitfinex","SOLUSD",1764926973167,4.81617852,136.84,136.82,2.49042766]
["bitfinex","SOLUSD",1764926973362,4.81617852,136.84,136.83,0.7]
["bitfinex","SOLUSD",1764926973573,7.30748816,136.85,136.82,2.49042766]
["bitfinex","SOLUSD",1764926973771,12.12366668,136.85,136.82,2.49042766]
["bitfinex","SOLUSD",1764926973965,5.96955848,136.88,136.84,1.79042766]
["bitfinex","SOLUSD",1764926974282,4.81735265,136.89,136.87,1.79042766]
["bitfinex","SOLUSD",1764926974577,4.81735265,136.88,136.85,1.79042766]
["bitfinex","SOLUSD",1764926974882,4.81735265,136.88,136.85,2.49042766]
["bitfinex","SOLUSD",1764926975080,12.12256032,136.89,136.85,2.49042766]
["bitfinex","SOLUSD",1764926975282,30.38539909,136.89,136.86,2.49042766]
["bitfinex","SOLUSD",1764926975466,4.81735265,136.88,136.86,0.7]
["bitfinex","SOLUSD",1764926975656,4.81735265,136.88,136.86,2.49042766]
["bitfinex","SOLUSD",1764926976056,7.30520767,136.89,136.87,2.49042766]
["bitfinex","SOLUSD",1764926976483,7.30520767,136.89,136.88,0.7]
["bitfinex","SOLUSD",1764926976781,7.30520767,136.89,136.87,2.49042766]
["bitfinex","SOLUSD",1764926980275,7.30520767,136.89,136.87,64.09042766]
["bitfinex","SOLUSD",1764926980585,12.12094432,136.89,136.87,64.09042766]
["bitfinex","SOLUSD",1764926980888,7.30520767,136.89,136.87,61.6]
["bitfinex","SOLUSD",1764926981089,12.12076168,136.89,136.87,61.6]
["bitfinex","SOLUSD",1764926981391,12.12076168,136.89,136.87,62.3]
["bitfinex","SOLUSD",1764926981686,12.12076168,136.89,136.87,61.6]
["bitfinex","SOLUSD",1764926982384,12.12076168,136.89,136.87,64.09042766]
["bitfinex","SOLUSD",1764926984977,12.12076168,136.89,136.87,63.39042766]
["bitfinex","SOLUSD",1764926985287,12.12076168,136.89,136.88,2.47042766]
["bitfinex","SOLUSD",1764926986174,12.12076168,136.89,136.87,64.07042766]
["bitfinex","SOLUSD",1764926986765,12.12076168,136.89,136.87,62.28]
["bitfinex","SOLUSD",1764926986964,12.12076168,136.89,136.87,64.07042766]
["bitfinex","SOLUSD",1764926987166,4.81555401,136.89,136.88,2.47042766]
["bitfinex","SOLUSD",1764926987393,0.1,136.9,136.88,64.07042766]
["bitfinex","SOLUSD",1764926987589,0.1,136.9,136.89,2.47042766]
["bitfinex","SOLUSD",1764926987894,0.1,136.9,136.89,0.68]
["bitfinex","SOLUSD",1764926990971,0.1,136.9,136.89,2.47042766]
["bitfinex","SOLUSD",1764926992088,0.1,136.9,136.89,0.68]
["bitfinex","SOLUSD",1764926992393,0.1,136.9,136.89,64.07042766]
["bitfinex","SOLUSD",1764926992998,0.1,136.9,136.89,62.28]
["bitfinex","SOLUSD",1764926994673,0.1,136.9,136.89,61.6]
["bitfinex","SOLUSD",1764926996794,12.2201559,136.9,136.89,61.6]
["bitfinex","SOLUSD",1764926997706,14.01058356,136.9,136.89,61.6]
["bitfinex","SOLUSD",1764926998081,12.2201559,136.9,136.87,62.32]
["bitfinex","SOLUSD",1764926998596,12.2201559,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764926999198,0.1,136.9,136.88,2.51042766]
["bitfinex","SOLUSD",1764926999502,7.40462935,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764926999708,7.40462935,136.9,136.89,0.72]
["bitfinex","SOLUSD",1764927000004,14.00865993,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764927000204,9.19505701,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764927000702,1.79042766,136.89,136.87,62.32]
["bitfinex","SOLUSD",1764927001080,1.79042766,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764927001280,1.79042766,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764927001807,1.79042766,136.86,136.83,0.72]
["bitfinex","SOLUSD",1764927001978,1.79042766,136.85,136.83,0.72]
["bitfinex","SOLUSD",1764927002179,9.09787431,136.85,136.83,0.72]
["bitfinex","SOLUSD",1764927002485,1.79042766,136.84,136.83,0.72]
["bitfinex","SOLUSD",1764927002805,9.09787431,136.85,136.83,0.72]
["bitfinex","SOLUSD",1764927002999,6.60457863,136.84,136.83,0.72]
["bitfinex","SOLUSD",1764927003201,6.60457863,136.84,136.77,79.8780582]
["bitfinex","SOLUSD",1764927003529,1.79042766,136.81,136.8,0.72]
["bitfinex","SOLUSD",1764927003875,1.79042766,136.81,136.77,7.31121152]
["bitfinex","SOLUSD",1764927004080,1.79042766,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764927004304,1.79042766,136.78,136.77,0.72]
["bitfinex","SOLUSD",1764927005023,9.09983486,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764927005387,1.79042766,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764927005601,7.3094072,136.81,136.74,0.72]
["bitfinex","SOLUSD",1764927005602,1.79042766,136.78,136.74,0.72]
["bitfinex","SOLUSD",1764927005778,1.79042766,136.77,136.74,8.03305771]
["bitfinex","SOLUSD",1764927005979,1.79042766,136.79,136.75,0.72]
["bitfinex","SOLUSD",1764927006215,1.79042766,136.79,136.75,8.03241805]
["bitfinex","SOLUSD",1764927006392,9.10085791,136.8,136.75,8.03241805]
["bitfinex","SOLUSD",1764927006597,7.30898341,136.82,136.76,2.51042766]
["bitfinex","SOLUSD",1764927006797,1.79042766,136.81,136.76,0.72]
["bitfinex","SOLUSD",1764927007111,1.79042766,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927007713,6.59865294,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764927007893,1.79042766,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764927008205,9.09941107,136.82,136.77,8.03129078]
["bitfinex","SOLUSD",1764927008412,34.57881014,136.84,136.77,8.03129078]
["bitfinex","SOLUSD",1764927008413,9.09890901,136.83,136.77,8.03129078]
["bitfinex","SOLUSD",1764927008612,1.79042766,136.83,136.78,0.72]
["bitfinex","SOLUSD",1764927008811,1.79042766,136.83,136.78,2.51042766]
["bitfinex","SOLUSD",1764927008992,1.79042766,136.83,136.78,0.72]
["bitfinex","SOLUSD",1764927009194,7.30731584,136.85,136.79,2.51042766]
["bitfinex","SOLUSD",1764927009400,9.0977435,136.85,136.79,2.51042766]
["bitfinex","SOLUSD",1764927009714,9.0977435,136.85,136.8,0.72]
["bitfinex","SOLUSD",1764927009715,6.59798836,136.84,136.8,0.72]
["bitfinex","SOLUSD",1764927010409,9.0977435,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1764927010613,7.30731584,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1764927010820,9.09591853,136.89,136.83,1.79042766]
["bitfinex","SOLUSD",1764927010990,6.59944204,136.88,136.83,1.79042766]
["bitfinex","SOLUSD",1764927011190,6.59944204,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764927012017,1.79042766,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764927012218,4.80901438,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764927012590,7.30620296,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764927012791,12.11469819,136.88,136.84,8.0276522]
["bitfinex","SOLUSD",1764927013014,12.11469819,136.88,136.84,9.81807986]
["bitfinex","SOLUSD",1764927013202,12.11469819,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764927014114,1.79042766,136.86,136.82,0.72]
["bitfinex","SOLUSD",1764927014321,1.79042766,136.85,136.82,0.72]
["bitfinex","SOLUSD",1764927015021,9.09792553,136.85,136.82,0.72]
["bitfinex","SOLUSD",1764927016600,6.60164674,136.84,136.82,0.72]
["bitfinex","SOLUSD",1764927017013,13.90996463,136.84,136.82,0.72]
["bitfinex","SOLUSD",1764927017203,9.09874555,136.84,136.82,0.72]
["bitfinex","SOLUSD",1764927017413,7.30831789,136.84,136.82,0.72]
["bitfinex","SOLUSD",1764927017919,12.11908905,136.84,136.82,62.32]
["bitfinex","SOLUSD",1764927018802,1.79042766,136.83,136.8,61.6]
["bitfinex","SOLUSD",1764927019120,9.10036113,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764927019322,9.10036113,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764927019323,27.37387914,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764927019494,1.79042766,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764927020005,6.59796479,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927021196,13.90843093,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927021396,9.1008938,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927022027,27.3757476,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927022409,25.58531994,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927022610,7.31046614,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927023321,16.79938251,136.86,136.79,1.79042766]
["bitfinex","SOLUSD",1764927023322,7.30727073,136.85,136.79,1.79042766]
["bitfinex","SOLUSD",1764927023511,7.30727073,136.85,136.81,1.79042766]
["bitfinex","SOLUSD",1764927023512,12.11237515,136.85,136.81,1.79042766]
["bitfinex","SOLUSD",1764927023710,13.90280281,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764927023926,9.09769839,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764927024425,10.10522359,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764927024618,4.80449822,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764927025019,12.11276485,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764927025416,37.37288453,136.87,136.82,0.66]
["bitfinex","SOLUSD",1764927025617,4.80448945,136.86,136.83,2.79795286]
["bitfinex","SOLUSD",1764927025811,7.30643564,136.87,136.83,2.79795286]
["bitfinex","SOLUSD",1764927026123,7.30643564,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764927026309,12.11173084,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764927027025,7.30643564,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764927027529,7.30536393,136.89,136.84,7.96770263]
["bitfinex","SOLUSD",1764927027715,0.1,136.9,136.88,2.79795286]
["bitfinex","SOLUSD",1764927027716,4.90662785,136.9,136.88,2.79795286]
["bitfinex","SOLUSD",1764927028016,4.90662785,136.9,136.89,3.45795286]
["bitfinex","SOLUSD",1764927028222,0.1,136.9,136.89,3.45795286]
["bitfinex","SOLUSD",1764927028426,0.1,136.9,136.89,7.79458434]
["bitfinex","SOLUSD",1764927029013,0.1,136.9,136.89,15.09971985]
["bitfinex","SOLUSD",1764927030501,0.1,136.9,136.89,23.90966477]
["bitfinex","SOLUSD",1764927032423,0.1,136.9,136.89,40.21852877]
["bitfinex","SOLUSD",1764927032818,1e-08,136.9,136.89,40.21852877]
["bitfinex","SOLUSD",1764927033025,0.1,136.94,136.92,16.308864]
["bitfinex","SOLUSD",1764927033228,0.1,136.94,136.93,7.13458434]
["bitfinex","SOLUSD",1764927033409,0.1,136.94,136.93,7.79458434]
["bitfinex","SOLUSD",1764927033726,0.1,136.94,136.93,15.09758587]
["bitfinex","SOLUSD",1764927033925,0.1,136.94,136.93,61.6]
["bitfinex","SOLUSD",1764927034129,0.1,136.94,136.93,62.26]
["bitfinex","SOLUSD",1764927034819,0.1,136.94,136.93,61.6]
["bitfinex","SOLUSD",1764927035633,7.23458434,136.94,136.89,0.66]
["bitfinex","SOLUSD",1764927035925,7.30300153,136.93,136.89,0.66]
["bitfinex","SOLUSD",1764927036124,14.43758587,136.93,136.88,7.30549532]
["bitfinex","SOLUSD",1764927036315,7.13458434,136.92,136.88,0.66]
["bitfinex","SOLUSD",1764927036516,14.73458434,136.92,136.88,7.96561488]
["bitfinex","SOLUSD",1764927036711,14.73458434,136.92,136.88,0.66]
["bitfinex","SOLUSD",1764927036917,7.13458434,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764927037226,14.73458434,136.92,136.88,0.66]
["bitfinex","SOLUSD",1764927037426,7.6,136.92,136.88,7.9656154]
["bitfinex","SOLUSD",1764927037628,7.6,136.92,136.89,7.79458434]
["bitfinex","SOLUSD",1764927037833,7.6,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764927038016,7.6,136.92,136.9,7.96460189]
["bitfinex","SOLUSD",1764927038608,7.6,136.92,136.9,0.66]
["bitfinex","SOLUSD",1764927038808,14.90366114,136.92,136.88,7.79458434]
["bitfinex","SOLUSD",1764927039130,7.13458434,136.9,136.85,15.10168978]
["bitfinex","SOLUSD",1764927039520,7.13458434,136.91,136.86,15.10097971]
["bitfinex","SOLUSD",1764927039724,7.30366114,136.92,136.88,7.13458434]
["bitfinex","SOLUSD",1764927040231,7.30366114,136.92,136.89,0.66]
["bitfinex","SOLUSD",1764927040523,7.30366114,136.92,136.86,18.26667636]
["bitfinex","SOLUSD",1764927040524,7.13458434,136.91,136.86,14.44124913]
["bitfinex","SOLUSD",1764927040733,7.13458434,136.91,136.87,0.66]
["bitfinex","SOLUSD",1764927041521,7.6,136.9,136.87,0.66]
["bitfinex","SOLUSD",1764927041721,7.6,136.9,136.87,7.79458434]
["bitfinex","SOLUSD",1764927041925,7.6,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764927042232,7.6,136.9,136.88,7.79458434]
["bitfinex","SOLUSD",1764927042532,14.43768906,136.93,136.88,7.79458434]
["bitfinex","SOLUSD",1764927042734,7.40266955,136.94,136.89,7.79458434]
["bitfinex","SOLUSD",1764927042921,14.53725389,136.94,136.89,7.79458434]
["bitfinex","SOLUSD",1764927043110,14.53725389,136.94,136.9,0.66]
["bitfinex","SOLUSD",1764927043725,7.13458434,136.93,136.9,0.66]
["bitfinex","SOLUSD",1764927043926,14.43811925,136.92,136.88,7.96564248]
["bitfinex","SOLUSD",1764927044119,7.13458434,136.91,136.87,61.6]
["bitfinex","SOLUSD",1764927044326,7.13458434,136.91,136.87,62.26]
["bitfinex","SOLUSD",1764927044520,7.13458434,136.91,136.87,68.90590585]
["bitfinex","SOLUSD",1764927044721,32.69695652,136.92,136.88,0.66]
["bitfinex","SOLUSD",1764927045232,14.43779962,136.93,136.89,7.30511786]
["bitfinex","SOLUSD",1764927045608,14.43779962,136.93,136.89,8.01511786]
["bitfinex","SOLUSD",1764927046532,7.6,136.92,136.9,0.71]
["bitfinex","SOLUSD",1764927048633,7.6,136.92,136.9,62.31]
["bitfinex","SOLUSD",1764927050033,7.6,136.92,136.9,69.61437458]
["bitfinex","SOLUSD",1764927050745,7.6,136.92,136.9,62.31]
["bitfinex","SOLUSD",1764927051636,7.6,136.92,136.9,69.61459914]
["bitfinex","SOLUSD",1764927051835,7.6,136.92,136.9,68.90459914]
["bitfinex","SOLUSD",1764927052035,0.1,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764927052341,0.1,136.94,136.91,62.31]
["bitfinex","SOLUSD",1764927052639,0.1,136.94,136.91,69.44458434]
["bitfinex","SOLUSD",1764927052945,0.1,136.94,136.92,0.71]
["bitfinex","SOLUSD",1764927053122,0.1,136.94,136.92,69.44458434]
["bitfinex","SOLUSD",1764927053520,0.1,136.94,136.93,7.97300153]
["bitfinex","SOLUSD",1764927054218,0.1,136.94,136.92,68.90331137]
["bitfinex","SOLUSD",1764927054441,0.1,136.94,136.92,69.57331137]
["bitfinex","SOLUSD",1764927054642,0.1,136.94,136.93,7.97300153]
["bitfinex","SOLUSD",1764927055221,0.1,136.94,136.93,69.57300153]
["bitfinex","SOLUSD",1764927055546,0.1,136.94,136.93,76.70758587]
["bitfinex","SOLUSD",1764927056245,0.1,136.97,136.93,94.9650897]
["bitfinex","SOLUSD",1764927056422,0.1,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764927056621,0.1,136.97,136.94,7.80458434]
["bitfinex","SOLUSD",1764927057149,0.1,136.97,136.95,0.67]
["bitfinex","SOLUSD",1764927057919,0.1,136.97,136.95,7.9718669]
["bitfinex","SOLUSD",1764927058147,0.1,136.97,136.96,0.67]
["bitfinex","SOLUSD",1764927058452,0.1,136.97,136.96,62.27]
["bitfinex","SOLUSD",1764927059356,0.1,136.97,136.96,69.40458434]
["bitfinex","SOLUSD",1764927059846,0.1,136.97,136.96,76.7059862]
["bitfinex","SOLUSD",1764927060250,0.1,136.99,136.98,16.308864]
["bitfinex","SOLUSD",1764927060625,0.1,136.99,136.98,16.978864]
["bitfinex","SOLUSD",1764927060821,0.1,136.99,136.98,24.11344834]
["bitfinex","SOLUSD",1764927061428,0.1,136.99,136.98,7.80458434]
["bitfinex","SOLUSD",1764927062452,0.1,136.99,136.96,16.308864]
["bitfinex","SOLUSD",1764927062759,0.1,136.99,136.97,7.80458434]
["bitfinex","SOLUSD",1764927063250,0.1,136.99,136.98,0.67]
["bitfinex","SOLUSD",1764927063452,0.1,136.99,136.96,23.44344834]
["bitfinex","SOLUSD",1764927063755,0.1,136.99,136.95,7.80458434]
["bitfinex","SOLUSD",1764927063925,25.64931016,136.99,136.95,7.13458434]
["bitfinex","SOLUSD",1764927064124,25.64931016,136.99,136.95,7.80458434]
["bitfinex","SOLUSD",1764927064755,25.64931016,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764927064960,7.13458434,136.97,136.91,0.67]
["bitfinex","SOLUSD",1764927065148,7.13458434,136.95,136.91,0.67]
["bitfinex","SOLUSD",1764927065342,4.79050068,136.98,136.91,7.97395687]
["bitfinex","SOLUSD",1764927065657,32.9838945,136.99,136.93,7.13458434]
["bitfinex","SOLUSD",1764927065831,7.6,136.98,136.93,7.13458434]
["bitfinex","SOLUSD",1764927066026,7.3008688,136.97,136.93,7.80458434]
["bitfinex","SOLUSD",1764927066233,12.09559473,136.97,136.93,0.67]
["bitfinex","SOLUSD",1764927066448,7.3008688,136.97,136.95,7.13458434]
["bitfinex","SOLUSD",1764927066959,25.7530408,136.97,136.93,7.13458434]
["bitfinex","SOLUSD",1764927067155,4.99910172,136.96,136.91,7.80458434]
["bitfinex","SOLUSD",1764927067343,4.99910172,136.96,136.92,7.13458434]
["bitfinex","SOLUSD",1764927067344,4.79910172,136.96,136.92,7.13458434]
["bitfinex","SOLUSD",1764927067540,7.33458434,136.95,136.85,0.67]
["bitfinex","SOLUSD",1764927067746,7.13458434,136.94,136.89,7.13458434]
["bitfinex","SOLUSD",1764927067946,7.30300153,136.93,136.89,7.13458434]
["bitfinex","SOLUSD",1764927068259,12.10667416,136.93,136.89,7.80458434]
["bitfinex","SOLUSD",1764927068631,7.33458434,136.92,136.87,7.80458434]
["bitfinex","SOLUSD",1764927068833,12.13825697,136.92,136.87,0.67]
["bitfinex","SOLUSD",1764927069028,12.13825697,136.92,136.87,7.13458434]
["bitfinex","SOLUSD",1764927069256,7.13458434,136.9,136.84,9.47994492]
["bitfinex","SOLUSD",1764927069471,7.13458434,136.9,136.84,24.11344834]
["bitfinex","SOLUSD",1764927069472,7.13458434,136.89,136.84,24.11344834]
["bitfinex","SOLUSD",1764927069772,7.13458434,136.87,136.82,7.80458434]
["bitfinex","SOLUSD",1764927070053,4.80367263,136.88,136.85,7.13458434]
["bitfinex","SOLUSD",1764927070256,7.30581622,136.88,136.85,7.80458434]
["bitfinex","SOLUSD",1764927070481,7.30581622,136.88,136.85,0.67]
["bitfinex","SOLUSD",1764927070651,37.50824618,136.88,136.83,7.80458434]
["bitfinex","SOLUSD",1764927070839,4.80367263,136.87,136.83,7.80458434]
["bitfinex","SOLUSD",1764927071030,7.30581622,136.88,136.84,7.80458434]
["bitfinex","SOLUSD",1764927071247,12.1141805,136.88,136.84,7.80458434]
["bitfinex","SOLUSD",1764927071458,12.1141805,136.88,136.84,7.13458434]
["bitfinex","SOLUSD",1764927071653,12.1141805,136.88,136.85,0.67]
["bitfinex","SOLUSD",1764927072048,37.51293783,136.88,136.83,7.13458434]
["bitfinex","SOLUSD",1764927072252,4.80836428,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764927072462,4.80836428,136.87,136.84,7.80458434]
["bitfinex","SOLUSD",1764927072638,4.80836428,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764927073857,4.80836428,136.87,136.82,77.908864]
["bitfinex","SOLUSD",1764927073858,12.14294862,136.87,136.82,16.308864]
["bitfinex","SOLUSD",1764927074055,12.11479711,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764927074969,12.11479711,136.87,136.84,7.80458434]
["bitfinex","SOLUSD",1764927075278,7.30643283,136.87,136.84,7.80458434]
["bitfinex","SOLUSD",1764927075667,7.30643283,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764927075977,7.30643283,136.87,136.85,0.67]
["bitfinex","SOLUSD",1764927076178,7.30643283,136.87,136.84,7.13458434]
["bitfinex","SOLUSD",1764927076476,7.30643283,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764927077469,14.90643283,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764927078252,7.6,136.87,136.84,15.11225128]
["bitfinex","SOLUSD",1764927078471,7.30546893,136.89,136.86,7.13458434]
["bitfinex","SOLUSD",1764927078674,12.10941731,136.89,136.86,7.13458434]
["bitfinex","SOLUSD",1764927078881,7.30418766,136.91,136.87,7.80458434]
["bitfinex","SOLUSD",1764927079042,7.30418766,136.91,136.88,7.13458434]
["bitfinex","SOLUSD",1764927079043,4.80451845,136.91,136.88,7.13458434]
["bitfinex","SOLUSD",1764927079242,12.10787141,136.93,136.89,7.80458434]
["bitfinex","SOLUSD",1764927079473,7.3026198,136.94,136.89,69.40458434]
["bitfinex","SOLUSD",1764927079762,19.24251776,136.94,136.9,0.67]
["bitfinex","SOLUSD",1764927079962,4.80531362,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764927080175,4.80531362,136.93,136.89,69.40458434]
["bitfinex","SOLUSD",1764927080382,12.10835501,136.93,136.89,69.57496241]
["bitfinex","SOLUSD",1764927080544,19.24293935,136.93,136.89,69.57496241]
["bitfinex","SOLUSD",1764927080744,14.43762573,136.93,136.89,69.57496241]
["bitfinex","SOLUSD",1764927080967,25.56054522,136.93,136.86,23.44344834]
["bitfinex","SOLUSD",1764927081176,0.2,136.96,136.92,7.13458434]
["bitfinex","SOLUSD",1764927081342,4.80618069,136.96,136.92,7.13458434]
["bitfinex","SOLUSD",1764927081546,7.30140186,136.96,136.92,7.80458434]
["bitfinex","SOLUSD",1764927081747,12.10758255,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764927082094,5.00618069,136.96,136.91,7.13458434]
["bitfinex","SOLUSD",1764927082364,7.6,136.95,136.92,7.80458434]
["bitfinex","SOLUSD",1764927082564,7.6,136.95,136.92,15.10799797]
["bitfinex","SOLUSD",1764927082869,7.6,136.95,136.92,7.30341363]
["bitfinex","SOLUSD",1764927083059,7.6,136.95,136.92,7.80458434]
["bitfinex","SOLUSD",1764927083246,7.6,136.95,136.92,0.67]
["bitfinex","SOLUSD",1764927083640,7.6,136.95,136.92,7.80458434]
["bitfinex","SOLUSD",1764927084064,14.73458434,136.95,136.9,7.80458434]
["bitfinex","SOLUSD",1764927084266,14.73458434,136.95,136.89,7.13458434]
["bitfinex","SOLUSD",1764927084267,7.33458434,136.94,136.89,7.13458434]
["bitfinex","SOLUSD",1764927084450,7.30300153,136.93,136.89,14.43965985]
["bitfinex","SOLUSD",1764927084652,14.63758587,136.93,136.88,93.01890887]
["bitfinex","SOLUSD",1764927086456,11.69483784,136.93,136.88,90.07616084]
["bitfinex","SOLUSD",1764927086655,11.69483784,136.93,136.88,89.40616084]
["bitfinex","SOLUSD",1764927086858,11.69483784,136.93,136.89,0.67]
["bitfinex","SOLUSD",1764927087464,14.90380405,136.92,136.89,0.67]
["bitfinex","SOLUSD",1764927087856,7.6,136.92,136.89,12.16695566]
["bitfinex","SOLUSD",1764927088055,7.6,136.92,136.9,4.19183631]
["bitfinex","SOLUSD",1764927088263,20.50070031,136.97,136.91,4.19183631]
["bitfinex","SOLUSD",1764927088582,7.30089863,136.97,136.93,4.19183631]
["bitfinex","SOLUSD",1764927088868,7.30089863,136.97,136.91,61.6]
["bitfinex","SOLUSD",1764927089071,4.19183631,136.95,136.9,0.67]
["bitfinex","SOLUSD",1764927089461,7.30246823,136.94,136.9,0.67]
["bitfinex","SOLUSD",1764927089777,7.30198083,136.95,136.91,4.19183631]
["bitfinex","SOLUSD",1764927090170,7.30198083,136.95,136.91,4.86183631]
["bitfinex","SOLUSD",1764927090471,7.30198083,136.95,136.91,0.67]
["bitfinex","SOLUSD",1764927090648,34.75480048,136.95,136.89,68.90497235]
["bitfinex","SOLUSD",1764927090845,29.94865467,136.95,136.89,65.79183631]
["bitfinex","SOLUSD",1764927091051,29.94865467,136.95,136.89,73.09687651]
["bitfinex","SOLUSD",1764927091052,9.19777464,136.94,136.89,73.09687651]
["bitfinex","SOLUSD",1764927091252,8.99777464,136.94,136.89,73.76687651]
["bitfinex","SOLUSD",1764927091445,7.30300153,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764927092170,7.30300153,136.93,136.89,73.09687651]
["bitfinex","SOLUSD",1764927092373,7.6,136.92,136.9,0.67]
["bitfinex","SOLUSD",1764927094372,7.30300153,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764927094774,7.30251468,136.94,136.9,12.1661093]
["bitfinex","SOLUSD",1764927095089,7.50251468,136.94,136.9,12.1661093]
["bitfinex","SOLUSD",1764927095298,7.30251468,136.94,136.9,12.1661093]
["bitfinex","SOLUSD",1764927095465,7.30251468,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764927096290,7.30251468,136.94,136.91,62.27]
["bitfinex","SOLUSD",1764927096797,11.4934563,136.96,136.92,0.67]
["bitfinex","SOLUSD",1764927097090,7.30161999,136.96,136.92,12.16521081]
["bitfinex","SOLUSD",1764927097465,12.11030111,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764927097798,4.80868112,136.96,136.93,4.86183631]
["bitfinex","SOLUSD",1764927097966,12.10978373,136.97,136.93,4.86183631]
["bitfinex","SOLUSD",1764927098171,4.80868112,136.96,136.94,4.86183631]
["bitfinex","SOLUSD",1764927098375,12.10925548,136.98,136.94,4.86183631]
["bitfinex","SOLUSD",1764927098687,16.30109179,136.98,136.94,0.67]
["bitfinex","SOLUSD",1764927098883,4.80868112,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764927099569,12.10965771,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764927101486,11.49240031,136.98,136.94,7.97244788]
["bitfinex","SOLUSD",1764927101986,7.300564,136.98,136.95,0.67]
["bitfinex","SOLUSD",1764927102485,11.59182066,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764927103188,11.59182066,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764927103189,0.1,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764927103480,0.1,136.99,136.95,7.9717151]
["bitfinex","SOLUSD",1764927103686,0.1,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764927105363,0.1,136.99,136.93,16.308864]
["bitfinex","SOLUSD",1764927105364,4.29183631,136.99,136.93,16.308864]
["bitfinex","SOLUSD",1764927105565,4.19183631,136.97,136.94,7.96216725]
["bitfinex","SOLUSD",1764927105771,4.80904744,136.98,136.94,12.15400356]
["bitfinex","SOLUSD",1764927106007,0.1,136.99,136.94,11.49400356]
["bitfinex","SOLUSD",1764927106169,0.1,136.99,136.96,11.4930785]
["bitfinex","SOLUSD",1764927106367,0.1,136.99,136.96,7.30124219]
["bitfinex","SOLUSD",1764927106679,0.1,136.99,136.96,7.96124219]
["bitfinex","SOLUSD",1764927107081,0.1,136.99,136.97,0.66]
["bitfinex","SOLUSD",1764927107259,0.1,136.99,136.93,0.66]
["bitfinex","SOLUSD",1764927107260,0.3,136.99,136.93,0.66]
["bitfinex","SOLUSD",1764927107459,4.19183631,136.98,136.93,7.30248803]
["bitfinex","SOLUSD",1764927107679,4.19183631,136.97,136.93,7.96248803]
["bitfinex","SOLUSD",1764927108362,1.7874839,136.97,136.93,7.96248803]
["bitfinex","SOLUSD",1764927108562,1.7874839,136.97,136.92,18.0963479]
["bitfinex","SOLUSD",1764927108563,1.7874839,136.96,136.92,23.61227096]
["bitfinex","SOLUSD",1764927108762,0.2,136.97,136.92,24.27227096]
["bitfinex","SOLUSD",1764927108959,1.7874839,136.96,136.92,24.27227096]
["bitfinex","SOLUSD",1764927109361,1.7874839,136.96,136.93,7.30295362]
["bitfinex","SOLUSD",1764927109761,4.81336092,136.96,136.93,7.96295362]
["bitfinex","SOLUSD",1764927110169,4.81336092,136.96,136.92,24.27221656]
["bitfinex","SOLUSD",1764927110373,9.00338448,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764927110677,9.00338448,136.96,136.92,7.96335256]
["bitfinex","SOLUSD",1764927110877,4.19002356,136.95,136.91,7.30397446]
["bitfinex","SOLUSD",1764927111071,4.19002356,136.95,136.91,7.96397446]
["bitfinex","SOLUSD",1764927111275,4.39002356,136.95,136.91,0.66]
["bitfinex","SOLUSD",1764927111592,11.49302509,136.93,136.89,69.56494394]
["bitfinex","SOLUSD",1764927111889,4.19002356,136.92,136.89,0.66]
["bitfinex","SOLUSD",1764927112090,4.39002356,136.92,136.88,68.90558525]
["bitfinex","SOLUSD",1764927112267,9.00488789,136.92,136.88,69.56558525]
["bitfinex","SOLUSD",1764927112590,7.30253093,136.94,136.9,4.19002356]
["bitfinex","SOLUSD",1764927112784,11.69255449,136.94,136.89,7.96512649]
["bitfinex","SOLUSD",1764927112980,9.20555642,136.93,136.88,7.30560987]
["bitfinex","SOLUSD",1764927113167,9.20555642,136.93,136.88,8.02560987]
["bitfinex","SOLUSD",1764927113368,9.20555642,136.93,136.88,7.30560987]
["bitfinex","SOLUSD",1764927113692,16.50892291,136.93,136.89,0.72]
["bitfinex","SOLUSD",1764927113987,11.49339005,136.93,136.89,8.02509265]
["bitfinex","SOLUSD",1764927114388,11.49339005,136.93,136.89,0.72]
["bitfinex","SOLUSD",1764927114584,4.81402573,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764927114782,4.19002356,136.91,136.87,8.02600783]
["bitfinex","SOLUSD",1764927115092,0.2,136.91,136.85,7.30682135]
["bitfinex","SOLUSD",1764927115390,4.19002356,136.91,136.87,7.3058152]
["bitfinex","SOLUSD",1764927115776,16.30819534,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764927115981,9.00404929,136.9,136.87,0.72]
["bitfinex","SOLUSD",1764927116577,4.39002356,136.89,136.85,68.90707024]
["bitfinex","SOLUSD",1764927116778,4.39002356,136.89,136.85,0.72]
["bitfinex","SOLUSD",1764927116978,4.19002356,136.89,136.85,0.72]
["bitfinex","SOLUSD",1764927117183,4.81402573,136.9,136.86,7.30669635]
["bitfinex","SOLUSD",1764927117577,12.11874821,136.9,136.87,0.72]
["bitfinex","SOLUSD",1764927119997,12.11874821,136.9,136.87,62.32]
["bitfinex","SOLUSD",1764927120185,12.11874821,136.9,136.87,69.62619326]
["bitfinex","SOLUSD",1764927120393,4.81402573,136.9,136.87,69.62619326]
["bitfinex","SOLUSD",1764927120590,16.30829726,136.91,136.87,62.32]
["bitfinex","SOLUSD",1764927120805,5.01402573,136.9,136.84,65.79002356]
["bitfinex","SOLUSD",1764927121103,4.19002356,136.85,136.8,8.02991327]
["bitfinex","SOLUSD",1764927121475,7.30780473,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764927121672,16.31185402,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764927121986,4.19002356,136.82,136.78,0.2]
["bitfinex","SOLUSD",1764927122297,4.19002356,136.81,136.78,0.2]
["bitfinex","SOLUSD",1764927122596,4.19002356,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764927122804,4.19002356,136.81,136.78,0.2]
["bitfinex","SOLUSD",1764927123179,4.19002356,136.82,136.78,0.2]
["bitfinex","SOLUSD",1764927123398,7.30887297,136.82,136.78,8.23099842]
["bitfinex","SOLUSD",1764927123638,12.11900037,136.83,136.78,12.42102198]
["bitfinex","SOLUSD",1764927123776,4.19002356,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764927124290,9.00057461,136.81,136.78,0.2]
["bitfinex","SOLUSD",1764927124602,4.81055105,136.81,136.78,0.2]
["bitfinex","SOLUSD",1764927124777,29.76931991,136.83,136.78,8.23082689]
["bitfinex","SOLUSD",1764927125099,8.99105702,136.82,136.78,0.92]
["bitfinex","SOLUSD",1764927125401,4.19002356,136.82,136.78,0.92]
["bitfinex","SOLUSD",1764927125698,11.49925274,136.82,136.78,0.92]
["bitfinex","SOLUSD",1764927125898,4.19002356,136.81,136.78,0.92]
["bitfinex","SOLUSD",1764927126905,7.2,136.8,136.78,0.92]
["bitfinex","SOLUSD",1764927127276,18.69998153,136.8,136.78,0.92]
["bitfinex","SOLUSD",1764927127799,14.50995797,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764927127978,4.19002356,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764927128812,11.70049947,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764927129500,11.50049947,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764927130080,36.81930839,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764927130287,41.59862944,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764927130887,25.28976544,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764927131090,25.28976544,136.79,136.77,0.2]
["bitfinex","SOLUSD",1764927131308,25.47820861,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764927131686,34.28815353,136.78,136.74,0.2]
["bitfinex","SOLUSD",1764927131885,4.19002356,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764927132103,29.30883248,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764927132294,29.50883248,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764927132499,29.30883248,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764927132914,36.82144673,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764927133215,27.81150181,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764927134231,23.82147825,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764927134425,36.82144673,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764927135524,8.80994492,136.74,136.68,0.92]
["bitfinex","SOLUSD",1764927135810,4.19002356,136.7,136.68,0.92]
["bitfinex","SOLUSD",1764927136597,4.19002356,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764927136935,4.19002356,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764927137304,4.19002356,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764927137810,4.19002356,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764927138002,4.19002356,136.69,136.68,0.92]
["bitfinex","SOLUSD",1764927138517,4.19002356,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927139018,11.50584768,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927139432,7.31570562,136.7,136.68,0.92]
["bitfinex","SOLUSD",1764927139595,4.19002356,136.73,136.68,0.92]
["bitfinex","SOLUSD",1764927139791,4.19002356,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764927141090,7.31475385,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764927141539,11.50477741,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764927142209,4.19002356,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764927142392,4.19002356,136.7,136.68,0.92]
["bitfinex","SOLUSD",1764927142814,4.19002356,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764927143120,4.19002356,136.71,136.68,0.92]
["bitfinex","SOLUSD",1764927143298,20.49888756,136.71,136.69,0.68]
["bitfinex","SOLUSD",1764927143495,4.19002356,136.72,136.69,0.68]
["bitfinex","SOLUSD",1764927144101,29.78791721,136.73,136.69,0.68]
["bitfinex","SOLUSD",1764927144303,4.19002356,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764927144601,4.19002356,136.7,136.68,0.88]
["bitfinex","SOLUSD",1764927145324,7.31582412,136.69,136.68,0.88]
["bitfinex","SOLUSD",1764927146006,11.50584768,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927146511,10.12076397,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927146903,7.31582412,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927147108,10.12076397,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927147612,18.93070889,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927148296,10.12076397,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927148498,14.47778273,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927149516,16.308864,136.73,136.68,0.88]
["bitfinex","SOLUSD",1764927149517,7.31543291,136.7,136.68,0.88]
["bitfinex","SOLUSD",1764927149699,7.16195861,136.71,136.68,0.88]
["bitfinex","SOLUSD",1764927149912,7.16195861,136.71,136.69,0.68]
["bitfinex","SOLUSD",1764927150337,16.308864,136.7,136.69,0.68]
["bitfinex","SOLUSD",1764927150835,7.31505695,136.71,136.69,0.68]
["bitfinex","SOLUSD",1764927151042,7.31154492,136.77,136.7,7.16195861]
["bitfinex","SOLUSD",1764927151210,7.16195861,136.75,136.71,0.68]
["bitfinex","SOLUSD",1764927151408,7.16195861,136.74,136.71,0.68]
["bitfinex","SOLUSD",1764927152431,7.16195861,136.75,136.71,0.68]
["bitfinex","SOLUSD",1764927152626,7.16195861,136.76,136.71,0.68]
["bitfinex","SOLUSD",1764927152832,7.31253163,136.76,136.73,7.16195861]
["bitfinex","SOLUSD",1764927153129,7.16195861,136.75,136.71,0.68]
["bitfinex","SOLUSD",1764927153332,7.16195861,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764927154126,7.31314904,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764927154720,14.47510765,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764927154916,7.31314904,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764927155133,12.06234248,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764927155627,7.31314904,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764927156137,4.7538325,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764927156322,4.7538325,136.75,136.72,7.99403657]
["bitfinex","SOLUSD",1764927156524,12.06573967,136.77,136.73,7.16195861]
["bitfinex","SOLUSD",1764927156732,12.06573967,136.77,136.73,7.84195861]
["bitfinex","SOLUSD",1764927156925,12.06573967,136.77,136.74,0.68]
["bitfinex","SOLUSD",1764927157527,12.06573967,136.77,136.74,7.84195861]
["bitfinex","SOLUSD",1764927157834,7.31190717,136.77,136.75,0.68]
["bitfinex","SOLUSD",1764927158252,35.54208925,136.77,136.72,7.84195861]
["bitfinex","SOLUSD",1764927158437,11.92131808,136.76,136.72,0.68]
["bitfinex","SOLUSD",1764927158622,11.92131808,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764927158947,4.75935947,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764927159143,4.75935947,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764927159519,4.75935947,136.76,136.72,15.15604919]
["bitfinex","SOLUSD",1764927160050,4.75935947,136.76,136.73,7.84195861]
["bitfinex","SOLUSD",1764927160221,4.75935947,136.76,136.73,15.15549608]
["bitfinex","SOLUSD",1764927160543,4.75935947,136.75,136.74,0.68]
["bitfinex","SOLUSD",1764927160849,4.75935947,136.76,136.74,0.68]
["bitfinex","SOLUSD",1764927161161,4.75935947,136.75,136.74,0.68]
["bitfinex","SOLUSD",1764927162454,12.07197372,136.75,136.72,62.28]
["bitfinex","SOLUSD",1764927162748,4.75935947,136.74,136.73,0.68]
["bitfinex","SOLUSD",1764927162950,4.75935947,136.75,136.73,15.15564251]
["bitfinex","SOLUSD",1764927163115,4.78471162,136.74,136.73,0.68]
["bitfinex","SOLUSD",1764927163324,4.78471162,136.74,136.71,69.59474925]
["bitfinex","SOLUSD",1764927163661,4.78471162,136.73,136.72,0.68]
["bitfinex","SOLUSD",1764927165454,26.26829991,136.77,136.72,0.68]
["bitfinex","SOLUSD",1764927165455,4.78471162,136.74,136.72,15.15617745]
["bitfinex","SOLUSD",1764927165737,13.31874768,136.77,136.72,15.15617745]
["bitfinex","SOLUSD",1764927166046,4.79362316,136.76,136.73,7.88195861]
["bitfinex","SOLUSD",1764927166249,4.79362316,136.75,136.74,7.16195861]
["bitfinex","SOLUSD",1764927166458,4.79362316,136.77,136.74,7.88195861]
["bitfinex","SOLUSD",1764927166749,4.79362316,136.76,136.75,0.72]
["bitfinex","SOLUSD",1764927168728,4.79362316,136.76,136.73,14.47544222]
["bitfinex","SOLUSD",1764927169044,4.79362316,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764927169248,4.79362316,136.74,136.73,0.72]
["bitfinex","SOLUSD",1764927169425,4.79362316,136.74,136.72,61.6]
["bitfinex","SOLUSD",1764927169623,4.79362316,136.73,136.7,61.6]
["bitfinex","SOLUSD",1764927169835,4.79362316,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764927170145,7.31427366,136.72,136.69,7.31549957]
["bitfinex","SOLUSD",1764927170323,4.79362316,136.71,136.69,68.91549957]
["bitfinex","SOLUSD",1764927170518,4.79362316,136.71,136.7,0.72]
["bitfinex","SOLUSD",1764927170721,4.79362316,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764927170929,4.79362316,136.71,136.7,0.72]
["bitfinex","SOLUSD",1764927171124,4.79362316,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764927171961,4.79362316,136.73,136.7,0.72]
["bitfinex","SOLUSD",1764927172247,4.79362316,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764927172418,4.79362316,136.73,136.7,0.72]
["bitfinex","SOLUSD",1764927172626,4.79362316,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764927173247,4.79362316,136.72,136.7,62.32]
["bitfinex","SOLUSD",1764927173726,4.79362316,136.72,136.71,0.69]
["bitfinex","SOLUSD",1764927174318,12.10737574,136.73,136.71,0.69]
["bitfinex","SOLUSD",1764927174848,7.31296495,136.75,136.71,10.80752732]
["bitfinex","SOLUSD",1764927175056,4.80951094,136.74,136.71,8.0047367]
["bitfinex","SOLUSD",1764927175356,4.80951094,136.74,136.72,0.69]
["bitfinex","SOLUSD",1764927176047,12.12247589,136.75,136.72,0.69]
["bitfinex","SOLUSD",1764927177851,14.92526651,136.75,136.72,0.69]
["bitfinex","SOLUSD",1764927178051,4.80951094,136.74,136.72,0.69]
["bitfinex","SOLUSD",1764927179244,33.20848036,136.74,136.69,0.69]
["bitfinex","SOLUSD",1764927179451,33.20848036,136.74,136.68,0.2]
["bitfinex","SOLUSD",1764927179452,7.61230156,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764927179853,2.80279062,136.72,136.68,8.20629133]
["bitfinex","SOLUSD",1764927180056,2.80279062,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764927180250,7.61230156,136.73,136.69,0.69]
["bitfinex","SOLUSD",1764927180956,7.61230156,136.73,136.68,7.51629133]
["bitfinex","SOLUSD",1764927180957,2.80279062,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764927181167,2.80279062,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764927181330,10.11842695,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764927181532,4.80951094,136.69,136.68,0.89]
["bitfinex","SOLUSD",1764927181753,12.12514727,136.7,136.68,0.89]
["bitfinex","SOLUSD",1764927182056,7.31493124,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764927182264,12.12489824,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764927182978,4.809967,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764927183265,7.31270359,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1764927183433,12.1245707,136.75,136.71,2.80279062]
["bitfinex","SOLUSD",1764927183634,14.92736132,136.75,136.72,0.69]
["bitfinex","SOLUSD",1764927183852,4.81186711,136.74,136.72,0.69]
["bitfinex","SOLUSD",1764927184572,12.12506574,136.74,136.72,0.69]
["bitfinex","SOLUSD",1764927185064,12.12506574,136.74,136.7,7.31513736]
["bitfinex","SOLUSD",1764927185238,12.12506574,136.74,136.71,0.69]
["bitfinex","SOLUSD",1764927186237,14.92785636,136.74,136.69,8.00558865]
["bitfinex","SOLUSD",1764927186439,7.61465773,136.73,136.69,0.69]
["bitfinex","SOLUSD",1764927186638,7.61465773,136.73,136.68,69.11630969]
["bitfinex","SOLUSD",1764927186843,7.61465773,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764927187482,4.81186711,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764927187786,2.80279062,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764927187950,7.61465773,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764927188580,12.12578426,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764927188752,12.12578426,136.73,136.7,8.00526081]
["bitfinex","SOLUSD",1764927188946,7.31391715,136.73,136.7,8.00526081]
["bitfinex","SOLUSD",1764927189150,7.31391715,136.73,136.71,0.69]
["bitfinex","SOLUSD",1764927189752,12.12911218,136.73,136.71,0.69]
["bitfinex","SOLUSD",1764927189953,7.31391715,136.73,136.71,0.69]
["bitfinex","SOLUSD",1764927190450,14.93226688,136.73,136.69,8.0056134]
["bitfinex","SOLUSD",1764927190654,12.12983586,136.72,136.7,0.69]
["bitfinex","SOLUSD",1764927191475,12.12983586,136.72,136.68,0.2]
["bitfinex","SOLUSD",1764927191476,4.81555911,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764927191775,7.61834973,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764927191958,4.81555911,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764927192159,4.81555911,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764927192366,7.61834973,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764927192671,14.9339528,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764927192869,4.81555911,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927193061,12.13116218,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764927193572,4.81555911,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927193775,12.13116218,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764927194374,4.81555911,136.69,136.68,0.89]
["bitfinex","SOLUSD",1764927194570,12.13092812,136.7,136.68,0.89]
["bitfinex","SOLUSD",1764927194775,4.81555911,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927195078,4.81555911,136.69,136.68,0.89]
["bitfinex","SOLUSD",1764927196282,4.81555911,136.71,136.68,11.00914999]
["bitfinex","SOLUSD",1764927196454,4.81555911,136.7,136.69,0.69]
["bitfinex","SOLUSD",1764927196654,12.12978922,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764927196853,4.81555911,136.71,136.69,8.00569667]
["bitfinex","SOLUSD",1764927197169,14.93261184,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764927197359,4.81555911,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764927197548,4.81555911,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764927197749,7.61834973,136.71,136.68,0.89]
["bitfinex","SOLUSD",1764927197980,4.81555911,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764927198278,4.81555911,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927198473,24.12721373,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927198879,31.44303785,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927199061,40.25298277,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927199560,8.80994492,136.68,136.65,4.5591]
["bitfinex","SOLUSD",1764927199890,7.61834973,136.67,136.65,4.5591]
["bitfinex","SOLUSD",1764927200256,4.81555911,136.67,136.65,4.5591]
["bitfinex","SOLUSD",1764927200463,7.61834973,136.67,136.65,4.5591]
["bitfinex","SOLUSD",1764927200986,10.12022073,136.66,136.65,4.5591]
["bitfinex","SOLUSD",1764927201195,16.308864,136.63,136.6,0.2]
["bitfinex","SOLUSD",1764927201365,2.80279062,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764927201566,23.9168332,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764927201863,2.80279062,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764927202071,19.11165462,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764927202984,23.62881104,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764927203174,7.31994704,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764927203488,26.43069619,136.63,136.6,0.87]
["bitfinex","SOLUSD",1764927203984,8.80994492,136.66,136.61,0.67]
["bitfinex","SOLUSD",1764927204279,4.7976774,136.65,136.61,0.67]
["bitfinex","SOLUSD",1764927204485,4.79593528,136.65,136.61,0.67]
["bitfinex","SOLUSD",1764927204681,4.79593528,136.65,136.61,3.47279062]
["bitfinex","SOLUSD",1764927204883,2.80279062,136.69,136.64,2.80279062]
["bitfinex","SOLUSD",1764927205059,2.80279062,136.69,136.65,0.67]
["bitfinex","SOLUSD",1764927205485,7.60006767,136.69,136.65,0.67]
["bitfinex","SOLUSD",1764927206473,4.79727705,136.69,136.65,7.83104733]
["bitfinex","SOLUSD",1764927206785,13.15596643,136.73,136.67,7.16104733]
["bitfinex","SOLUSD",1764927206991,4.79846119,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764927207166,12.11214509,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1764927207368,37.75740217,136.73,136.68,7.16104733]
["bitfinex","SOLUSD",1764927207667,12.15950852,136.72,136.66,15.14815131]
["bitfinex","SOLUSD",1764927207883,12.15950852,136.72,136.67,0.67]
["bitfinex","SOLUSD",1764927208077,7.16104733,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764927208277,23.46991133,136.7,136.65,7.9877649]
["bitfinex","SOLUSD",1764927208583,20.51516129,136.7,136.66,0.67]
["bitfinex","SOLUSD",1764927208887,9.00348974,136.69,136.64,4.87629729]
["bitfinex","SOLUSD",1764927209186,7.31635937,136.68,136.63,12.19510543]
["bitfinex","SOLUSD",1764927209488,11.52265666,136.68,136.63,0.67]
["bitfinex","SOLUSD",1764927209691,11.52265666,136.68,136.64,0.67]
["bitfinex","SOLUSD",1764927210191,4.20629729,136.67,136.64,0.67]
["bitfinex","SOLUSD",1764927210486,25.60725781,136.68,136.64,0.67]
["bitfinex","SOLUSD",1764927210672,29.8135551,136.68,136.64,0.67]
["bitfinex","SOLUSD",1764927213082,7.31635937,136.68,136.64,4.87629729]
["bitfinex","SOLUSD",1764927213283,4.79807264,136.69,136.65,4.87629729]
["bitfinex","SOLUSD",1764927213779,4.79807264,136.69,136.66,0.67]
["bitfinex","SOLUSD",1764927213982,4.79807264,136.69,136.66,4.87629729]
["bitfinex","SOLUSD",1764927214187,12.11383272,136.7,136.67,4.20629729]
["bitfinex","SOLUSD",1764927214367,7.31472811,136.72,136.68,4.87629729]
["bitfinex","SOLUSD",1764927214786,21.10944705,136.72,136.69,4.87629729]
["bitfinex","SOLUSD",1764927214991,7.3136839,136.73,136.69,0.67]
["bitfinex","SOLUSD",1764927215299,30.00419094,136.73,136.69,0.67]
["bitfinex","SOLUSD",1764927215501,4.8010214,136.72,136.69,0.67]
["bitfinex","SOLUSD",1764927215798,5.0010214,136.72,136.67,0.67]
["bitfinex","SOLUSD",1764927216005,9.20731869,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764927216375,9.00731869,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764927217086,25.60163849,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764927217290,4.8010214,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764927219079,4.8010214,136.71,136.68,12.19255721]
["bitfinex","SOLUSD",1764927219295,7.31445234,136.72,136.68,12.19255721]
["bitfinex","SOLUSD",1764927219296,4.8010214,136.72,136.68,12.19255721]
["bitfinex","SOLUSD",1764927219497,12.11480589,136.73,136.69,0.67]
["bitfinex","SOLUSD",1764927220099,16.32110318,136.73,136.69,0.67]
["bitfinex","SOLUSD",1764927220304,9.00865874,136.72,136.67,4.20629729]
["bitfinex","SOLUSD",1764927220482,9.00865874,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764927220891,4.80236145,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764927221098,4.80236145,136.72,136.68,12.19259138]
["bitfinex","SOLUSD",1764927221301,4.80236145,136.73,136.69,4.20629729]
["bitfinex","SOLUSD",1764927221484,4.80236145,136.73,136.7,4.20629729]
["bitfinex","SOLUSD",1764927221688,4.80236145,136.73,136.7,4.87629729]
["bitfinex","SOLUSD",1764927221891,12.11555111,136.74,136.71,0.67]
["bitfinex","SOLUSD",1764927222574,7.31276133,136.75,136.71,4.87629729]
["bitfinex","SOLUSD",1764927222796,12.11790495,136.75,136.71,4.87629729]
["bitfinex","SOLUSD",1764927223073,12.11790495,136.75,136.72,0.67]
["bitfinex","SOLUSD",1764927223074,4.80514362,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764927223274,12.11790495,136.75,136.72,0.67]
["bitfinex","SOLUSD",1764927223478,4.20629729,136.74,136.69,7.31579119]
["bitfinex","SOLUSD",1764927223711,9.01144091,136.74,136.69,7.98579119]
["bitfinex","SOLUSD",1764927223890,9.01144091,136.74,136.7,0.67]
["bitfinex","SOLUSD",1764927224792,7.3136839,136.73,136.7,0.67]
["bitfinex","SOLUSD",1764927225102,12.11882752,136.73,136.7,0.67]
["bitfinex","SOLUSD",1764927226702,12.11882752,136.73,136.7,62.27]
["bitfinex","SOLUSD",1764927228202,7.3136839,136.73,136.7,62.27]
["bitfinex","SOLUSD",1764927229095,12.11777691,136.74,136.71,0.29423]
["bitfinex","SOLUSD",1764927229284,4.80449654,136.73,136.71,0.29423]
["bitfinex","SOLUSD",1764927229486,7.31328037,136.74,136.71,0.29423]
["bitfinex","SOLUSD",1764927229688,4.80449654,136.75,136.71,0.29423]
["bitfinex","SOLUSD",1764927229893,9.56789766,136.74,136.7,61.6]
["bitfinex","SOLUSD",1764927230320,4.80449654,136.74,136.7,73.11856475]
["bitfinex","SOLUSD",1764927230504,4.80449654,136.74,136.71,4.20340112]
["bitfinex","SOLUSD",1764927230689,12.11727996,136.75,136.7,73.11856475]
["bitfinex","SOLUSD",1764927230885,16.32068108,136.75,136.7,73.11856475]
["bitfinex","SOLUSD",1764927231113,12.11765432,136.74,136.71,7.97471919]
["bitfinex","SOLUSD",1764927231302,7.31315778,136.74,136.71,7.97471919]
["bitfinex","SOLUSD",1764927231498,25.59603038,136.74,136.7,61.6]
["bitfinex","SOLUSD",1764927231708,4.20340112,136.72,136.69,0.66]
["bitfinex","SOLUSD",1764927232320,9.00946649,136.72,136.69,0.66]
["bitfinex","SOLUSD",1764927232526,4.80606537,136.71,136.69,0.66]
["bitfinex","SOLUSD",1764927232724,4.20340112,136.72,136.69,0.66]
["bitfinex","SOLUSD",1764927233832,5.36606537,136.73,136.66,7.97728647]
["bitfinex","SOLUSD",1764927233833,4.20340112,136.7,136.66,7.97728647]
["bitfinex","SOLUSD",1764927234619,5.36606537,136.7,136.66,0.66]
["bitfinex","SOLUSD",1764927234816,4.20340112,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764927235514,4.20340112,136.67,136.64,0.66]
["bitfinex","SOLUSD",1764927235721,16.32682699,136.67,136.64,0.66]
["bitfinex","SOLUSD",1764927235923,4.80606537,136.66,136.64,0.66]
["bitfinex","SOLUSD",1764927236505,11.52076162,136.67,136.64,0.66]
["bitfinex","SOLUSD",1764927236710,4.8044117,136.66,136.64,0.66]
["bitfinex","SOLUSD",1764927236919,11.52076162,136.67,136.64,0.66]
["bitfinex","SOLUSD",1764927237215,4.80399079,136.66,136.64,0.66]
["bitfinex","SOLUSD",1764927237703,9.00739191,136.66,136.64,0.66]
["bitfinex","SOLUSD",1764927237898,4.80399079,136.66,136.63,0.66]
["bitfinex","SOLUSD",1764927238723,4.80399079,136.66,136.63,7.97900457]
["bitfinex","SOLUSD",1764927239094,4.80399079,136.67,136.64,0.66]
["bitfinex","SOLUSD",1764927239312,7.31590843,136.69,136.64,4.86340112]
["bitfinex","SOLUSD",1764927239520,12.11986127,136.69,136.64,4.86340112]
["bitfinex","SOLUSD",1764927239706,12.11986127,136.69,136.65,0.66]
["bitfinex","SOLUSD",1764927240301,12.11986127,136.69,136.65,7.9776664]
["bitfinex","SOLUSD",1764927240714,12.11986127,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764927241830,4.80395284,136.69,136.66,12.1807215]
["bitfinex","SOLUSD",1764927242128,4.80395284,136.7,136.66,12.1807215]
["bitfinex","SOLUSD",1764927242330,4.80395284,136.7,136.67,0.66]
["bitfinex","SOLUSD",1764927242530,4.80395284,136.7,136.67,4.86340112]
["bitfinex","SOLUSD",1764927242827,4.80395284,136.7,136.68,4.20340112]
["bitfinex","SOLUSD",1764927243042,4.80395284,136.71,136.68,4.86340112]
["bitfinex","SOLUSD",1764927243203,4.80395284,136.71,136.69,0.66]
["bitfinex","SOLUSD",1764927243402,12.11835379,136.72,136.69,62.26]
["bitfinex","SOLUSD",1764927244619,20.51226512,136.7,136.65,0.66]
["bitfinex","SOLUSD",1764927244811,4.20340112,136.68,136.65,0.66]
["bitfinex","SOLUSD",1764927245134,4.20340112,136.66,136.63,0.66]
["bitfinex","SOLUSD",1764927245335,9.56735396,136.67,136.63,0.66]
["bitfinex","SOLUSD",1764927245509,4.80395284,136.67,136.63,7.97891188]
["bitfinex","SOLUSD",1764927245711,4.80395284,136.68,136.64,7.31850068]
["bitfinex","SOLUSD",1764927245913,4.80395284,136.68,136.64,7.97850068]
["bitfinex","SOLUSD",1764927246124,4.80395284,136.68,136.65,0.66]
["bitfinex","SOLUSD",1764927246322,4.80395284,136.68,136.63,11.52230282]
["bitfinex","SOLUSD",1764927246511,7.3168947,136.67,136.64,0.66]
["bitfinex","SOLUSD",1764927246712,4.20340112,136.66,136.63,0.66]
["bitfinex","SOLUSD",1764927246929,4.80395284,136.66,136.63,0.66]
["bitfinex","SOLUSD",1764927248144,9.00735396,136.66,136.61,7.97990818]
["bitfinex","SOLUSD",1764927248316,4.80395284,136.66,136.63,0.66]
["bitfinex","SOLUSD",1764927248719,8.50395284,136.67,136.63,0.66]
["bitfinex","SOLUSD",1764927248927,3.7,136.67,136.64,4.20340112]
["bitfinex","SOLUSD",1764927249424,3.7,136.67,136.65,0.66]
["bitfinex","SOLUSD",1764927249732,8.50885779,136.67,136.65,0.66]
["bitfinex","SOLUSD",1764927249923,15.8257823,136.67,136.65,0.66]
["bitfinex","SOLUSD",1764927250117,4.80885779,136.66,136.63,11.52223255]
["bitfinex","SOLUSD",1764927250319,8.50885779,136.67,136.65,2.4545874]
["bitfinex","SOLUSD",1764927250525,3.7,136.67,136.65,9.77212747]
["bitfinex","SOLUSD",1764927250732,4.81013693,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764927250933,4.81013693,136.68,136.64,7.31827119]
["bitfinex","SOLUSD",1764927251263,4.81013693,136.67,136.63,71.37346407]
["bitfinex","SOLUSD",1764927251435,4.81013693,136.68,136.63,71.37346407]
["bitfinex","SOLUSD",1764927251612,4.81013693,136.68,136.64,0.66]
["bitfinex","SOLUSD",1764927251945,5.37013693,136.67,136.63,62.26]
["bitfinex","SOLUSD",1764927252154,0.56,136.67,136.63,62.26]
["bitfinex","SOLUSD",1764927252451,7.16472433,136.67,136.63,62.26]
["bitfinex","SOLUSD",1764927252635,7.16472433,136.67,136.61,20.09461123]
["bitfinex","SOLUSD",1764927252636,1.7945874,136.65,136.61,0.66]
["bitfinex","SOLUSD",1764927252825,6.60472433,136.65,136.6,0.2]
["bitfinex","SOLUSD",1764927253027,2.3545874,136.64,136.6,0.2]
["bitfinex","SOLUSD",1764927253226,0.56,136.64,136.6,0.86]
["bitfinex","SOLUSD",1764927253446,1.7945874,136.63,136.6,0.86]
["bitfinex","SOLUSD",1764927253654,2.3545874,136.64,136.6,8.1806081]
["bitfinex","SOLUSD",1764927253813,1.7945874,136.64,136.6,7.5206081]
["bitfinex","SOLUSD",1764927254019,1.7945874,136.64,136.61,0.66]
["bitfinex","SOLUSD",1764927254443,4.81013693,136.65,136.61,0.66]
["bitfinex","SOLUSD",1764927254747,16.89845601,136.65,136.61,7.98010223]
["bitfinex","SOLUSD",1764927255043,4.81013693,136.64,136.61,7.98010223]
["bitfinex","SOLUSD",1764927255257,9.01995956,136.64,136.6,8.18045026]
["bitfinex","SOLUSD",1764927255761,9.01995956,136.64,136.6,0.86]
["bitfinex","SOLUSD",1764927256045,4.76982263,136.63,136.6,0.2]
["bitfinex","SOLUSD",1764927256221,4.20982263,136.63,136.6,0.2]
["bitfinex","SOLUSD",1764927256415,4.20982263,136.63,136.6,0.86]
["bitfinex","SOLUSD",1764927256653,4.20982263,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764927256950,7.87957253,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764927257257,16.89953209,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764927257430,12.08939516,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764927257754,7.31957253,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764927258056,12.11922334,136.63,136.6,0.86]
["bitfinex","SOLUSD",1764927258936,12.11922334,136.63,136.6,0.2]
["bitfinex","SOLUSD",1764927259118,4.20982263,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764927259313,9.00993929,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764927259517,4.80011666,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764927260155,4.80011666,136.62,136.6,0.86]
["bitfinex","SOLUSD",1764927260360,12.11922334,136.63,136.6,0.86]
["bitfinex","SOLUSD",1764927261040,24.29838556,136.67,136.61,0.66]
["bitfinex","SOLUSD",1764927261258,4.20982263,136.64,136.6,61.8]
["bitfinex","SOLUSD",1764927261417,9.00591003,136.65,136.6,0.86]
["bitfinex","SOLUSD",1764927261622,9.00591003,136.65,136.6,8.18061511]
["bitfinex","SOLUSD",1764927261821,3.8,136.63,136.61,0.66]
["bitfinex","SOLUSD",1764927262053,9.00591003,136.65,136.61,0.66]
["bitfinex","SOLUSD",1764927262460,9.56591003,136.65,136.61,0.66]
["bitfinex","SOLUSD",1764927262671,7.31850117,136.64,136.61,0.66]
["bitfinex","SOLUSD",1764927263169,7.31817617,136.65,136.61,7.98005415]
["bitfinex","SOLUSD",1764927263367,11.5279988,136.65,136.61,0.66]
["bitfinex","SOLUSD",1764927263533,11.5279988,136.65,136.61,0.71]
["bitfinex","SOLUSD",1764927264074,4.20982263,136.63,136.6,0.2]
["bitfinex","SOLUSD",1764927264279,4.20982263,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764927264440,4.20982263,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764927264636,7.32010833,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764927264949,12.08993096,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764927265159,16.32265945,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764927265360,39.20014672,136.61,136.55,0.71]
["bitfinex","SOLUSD",1764927265664,4.20982263,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764927266743,7.32225232,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764927267340,11.53207495,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764927267764,7.32225232,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764927268358,4.20982263,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764927268359,7.32174347,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764927268745,11.02174347,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764927270768,18.19452522,136.58,136.54,0.91]
["bitfinex","SOLUSD",1764927270976,36.49881574,136.58,136.54,0.91]
["bitfinex","SOLUSD",1764927271153,7.17278175,136.57,136.54,0.91]
["bitfinex","SOLUSD",1764927271360,29.32603399,136.58,136.54,62.51]
["bitfinex","SOLUSD",1764927271565,11.02174347,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764927272265,3.7,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764927272665,11.02216815,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764927272867,3.7,136.58,136.55,8.03326792]
["bitfinex","SOLUSD",1764927273076,7.31993407,136.62,136.55,26.34157989]
["bitfinex","SOLUSD",1764927273370,11.96208803,136.62,136.56,7.88278175]
["bitfinex","SOLUSD",1764927273560,0.7,136.64,136.58,7.17278175]
["bitfinex","SOLUSD",1764927273763,7.17278175,136.63,136.57,7.88278175]
["bitfinex","SOLUSD",1764927273941,7.17278175,136.62,136.57,0.71]
["bitfinex","SOLUSD",1764927274146,7.17278175,136.62,136.58,0.71]
["bitfinex","SOLUSD",1764927274744,7.31962014,136.62,136.58,8.03142115]
["bitfinex","SOLUSD",1764927274945,7.31962014,136.62,136.58,15.2042029]
["bitfinex","SOLUSD",1764927275274,8.01962014,136.62,136.58,15.2042029]
["bitfinex","SOLUSD",1764927275774,8.01962014,136.62,136.58,14.4942029]
["bitfinex","SOLUSD",1764927275958,8.01962014,136.62,136.59,0.71]
["bitfinex","SOLUSD",1764927276274,8.01962014,136.62,136.58,15.2042029]
["bitfinex","SOLUSD",1764927276275,12.81454265,136.62,136.58,15.2042029]
["bitfinex","SOLUSD",1764927276842,8.01962014,136.62,136.58,0.71]
["bitfinex","SOLUSD",1764927277046,12.81469981,136.62,136.58,0.71]
["bitfinex","SOLUSD",1764927277274,7.31914497,136.63,136.59,7.17278175]
["bitfinex","SOLUSD",1764927277443,8.01872115,136.64,136.6,7.17278175]
["bitfinex","SOLUSD",1764927277646,12.81582162,136.64,136.6,7.17278175]
["bitfinex","SOLUSD",1764927277948,12.81582162,136.64,136.61,0.71]
["bitfinex","SOLUSD",1764927278148,8.01872115,136.64,136.58,25.62575896]
["bitfinex","SOLUSD",1764927278371,19.99030904,136.64,136.6,0.71]
["bitfinex","SOLUSD",1764927278571,4.79880614,136.63,136.6,0.71]
["bitfinex","SOLUSD",1764927278774,12.81801084,136.63,136.6,0.71]
["bitfinex","SOLUSD",1764927278954,12.81801084,136.63,136.59,7.32099772]
["bitfinex","SOLUSD",1764927279152,12.81801084,136.63,136.59,8.03099772]
["bitfinex","SOLUSD",1764927279360,5.49880614,136.63,136.6,0.71]
["bitfinex","SOLUSD",1764927279560,0.7,136.63,136.6,0.71]
["bitfinex","SOLUSD",1764927279761,8.01915759,136.63,136.57,18.30490183]
["bitfinex","SOLUSD",1764927280070,38.28833751,136.63,136.58,7.88278175]
["bitfinex","SOLUSD",1764927280274,4.79880614,136.62,136.58,15.20440544]
["bitfinex","SOLUSD",1764927280461,4.80064376,136.62,136.59,0.71]
["bitfinex","SOLUSD",1764927280876,12.12028019,136.62,136.59,0.71]
["bitfinex","SOLUSD",1764927281073,7.31963643,136.62,136.59,0.71]
["bitfinex","SOLUSD",1764927282070,12.1206811,136.62,136.59,0.71]
["bitfinex","SOLUSD",1764927282452,7.31963643,136.62,136.59,0.71]
["bitfinex","SOLUSD",1764927283266,7.31963643,136.62,136.59,7.88278175]
["bitfinex","SOLUSD",1764927283793,8.01921491,136.63,136.6,0.71]
["bitfinex","SOLUSD",1764927283964,12.12096344,136.63,136.6,0.71]
["bitfinex","SOLUSD",1764927284161,12.82096344,136.63,136.59,7.17278175]
["bitfinex","SOLUSD",1764927284670,12.12096344,136.63,136.6,0.71]
["bitfinex","SOLUSD",1764927285049,3.4,136.62,136.59,7.88278175]
["bitfinex","SOLUSD",1764927285255,8.01921491,136.63,136.6,0.71]
["bitfinex","SOLUSD",1764927285560,7.87278175,136.62,136.57,14.49471719]
["bitfinex","SOLUSD",1764927285753,12.67519295,136.62,136.58,0.68]
["bitfinex","SOLUSD",1764927285955,5.5024112,136.62,136.58,0.68]
["bitfinex","SOLUSD",1764927287052,7.32010833,136.61,136.58,0.68]
["bitfinex","SOLUSD",1764927287257,12.12251953,136.61,136.58,0.68]
["bitfinex","SOLUSD",1764927287977,7.32010833,136.61,136.58,0.68]
["bitfinex","SOLUSD",1764927288174,19.29720912,136.61,136.58,0.68]
["bitfinex","SOLUSD",1764927288383,14.49289008,136.61,136.58,0.68]
["bitfinex","SOLUSD",1764927288684,14.49229777,136.63,136.58,8.00163613]
["bitfinex","SOLUSD",1764927288974,4.80710261,136.62,136.59,8.00094858]
["bitfinex","SOLUSD",1764927289381,12.81661863,136.63,136.59,8.00094858]
["bitfinex","SOLUSD",1764927290067,3.4,136.62,136.59,8.00094858]
["bitfinex","SOLUSD",1764927290269,4.80710261,136.62,136.59,8.00094858]
["bitfinex","SOLUSD",1764927290470,12.81661863,136.63,136.59,8.00094858]
["bitfinex","SOLUSD",1764927290870,12.12661863,136.63,136.6,0.68]
["bitfinex","SOLUSD",1764927291388,4.80710261,136.62,136.6,0.68]
["bitfinex","SOLUSD",1764927291890,12.12661863,136.63,136.6,8.00063531]
["bitfinex","SOLUSD",1764927292074,4.80710261,136.62,136.6,8.00063531]
["bitfinex","SOLUSD",1764927292383,7.31951602,136.63,136.57,79.90511632]
["bitfinex","SOLUSD",1764927292569,12.12661863,136.63,136.6,0.68]
["bitfinex","SOLUSD",1764927292763,4.80710261,136.63,136.61,7.17278175]
["bitfinex","SOLUSD",1764927293171,7.31861761,136.64,136.62,0.68]
["bitfinex","SOLUSD",1764927293684,12.13213422,136.64,136.62,0.68]
["bitfinex","SOLUSD",1764927293865,4.81351661,136.63,136.62,0.68]
["bitfinex","SOLUSD",1764927294268,12.13172001,136.65,136.62,0.68]
["bitfinex","SOLUSD",1764927294464,4.81351661,136.64,136.62,0.68]
["bitfinex","SOLUSD",1764927295086,8.72351661,136.64,136.6,15.17317478]
["bitfinex","SOLUSD",1764927295387,4.81351661,136.63,136.6,14.49317478]
["bitfinex","SOLUSD",1764927295575,4.81351661,136.63,136.61,0.68]
["bitfinex","SOLUSD",1764927296668,4.81351661,136.62,136.6,0.68]
["bitfinex","SOLUSD",1764927296869,12.13291761,136.63,136.61,0.68]
["bitfinex","SOLUSD",1764927297068,7.319401,136.63,136.61,0.68]
["bitfinex","SOLUSD",1764927297270,12.13607846,136.64,136.61,0.68]
["bitfinex","SOLUSD",1764927297478,4.81714591,136.63,136.61,0.68]
["bitfinex","SOLUSD",1764927297680,4.81714591,136.62,136.61,0.68]
["bitfinex","SOLUSD",1764927297891,12.13670608,136.63,136.59,10.12685322]
["bitfinex","SOLUSD",1764927298195,4.81714591,136.62,136.59,0.68]
["bitfinex","SOLUSD",1764927298395,4.81714591,136.61,136.59,0.68]
["bitfinex","SOLUSD",1764927298693,4.81714591,136.6,136.59,0.68]
["bitfinex","SOLUSD",1764927298889,5.52714591,136.62,136.59,62.28]
["bitfinex","SOLUSD",1764927299084,4.81714591,136.61,136.59,62.28]
["bitfinex","SOLUSD",1764927299290,4.81714591,136.6,136.59,62.28]
["bitfinex","SOLUSD",1764927299486,12.13745212,136.61,136.57,71.72792238]
["bitfinex","SOLUSD",1764927299693,4.81714591,136.6,136.57,72.40792238]
["bitfinex","SOLUSD",1764927299897,4.81714591,136.59,136.58,0.68]
["bitfinex","SOLUSD",1764927300206,2.80592013,136.59,136.55,61.6]
["bitfinex","SOLUSD",1764927300497,4.81714591,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764927300700,4.81714591,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764927300870,4.81714591,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764927301071,4.81714591,136.57,136.56,0.68]
["bitfinex","SOLUSD",1764927301289,4.81714591,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764927301482,4.81714591,136.57,136.56,0.68]
["bitfinex","SOLUSD",1764927302804,4.81714591,136.57,136.54,10.32975009]
["bitfinex","SOLUSD",1764927303107,4.81714591,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764927303391,12.13945724,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764927303595,7.32231133,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764927304099,12.13560094,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764927304479,4.81328961,136.56,136.55,0.68]
["bitfinex","SOLUSD",1764927304804,7.32085647,136.6,136.55,10.80907147]
["bitfinex","SOLUSD",1764927305099,12.13409481,136.61,136.57,2.80592013]
["bitfinex","SOLUSD",1764927305287,4.81376693,136.6,136.58,0.68]
["bitfinex","SOLUSD",1764927306195,4.81376693,136.6,136.56,7.32255652]
["bitfinex","SOLUSD",1764927306385,4.81376693,136.6,136.57,2.80592013]
["bitfinex","SOLUSD",1764927306584,7.32032788,136.61,136.58,2.80592013]
["bitfinex","SOLUSD",1764927306585,4.81376693,136.61,136.58,2.80592013]
["bitfinex","SOLUSD",1764927306785,4.81376693,136.61,136.59,3.48592013]
["bitfinex","SOLUSD",1764927306978,12.1334049,136.62,136.59,3.48592013]
["bitfinex","SOLUSD",1764927307173,4.81376693,136.61,136.59,2.80592013]
["bitfinex","SOLUSD",1764927307379,4.81376693,136.61,136.6,0.68]
["bitfinex","SOLUSD",1764927307674,4.81376693,136.61,136.6,3.48592013]
["bitfinex","SOLUSD",1764927307880,13.31982523,136.64,136.6,3.48592013]
["bitfinex","SOLUSD",1764927307881,4.81376693,136.63,136.6,3.48592013]
["bitfinex","SOLUSD",1764927308079,4.81376693,136.62,136.6,3.48592013]
["bitfinex","SOLUSD",1764927308299,4.81376693,136.61,136.6,3.48592013]
["bitfinex","SOLUSD",1764927308505,4.81376693,136.62,136.6,3.48592013]
["bitfinex","SOLUSD",1764927308702,4.81376693,136.61,136.6,0.68]
["bitfinex","SOLUSD",1764927309018,4.81376693,136.61,136.57,7.32206421]
["bitfinex","SOLUSD",1764927309301,0.71,136.62,136.57,7.32206421]
["bitfinex","SOLUSD",1764927309302,4.81376693,136.6,136.58,3.48592013]
["bitfinex","SOLUSD",1764927309597,4.81376693,136.61,136.58,3.48592013]
["bitfinex","SOLUSD",1764927309905,4.81376693,136.6,136.58,3.48592013]
["bitfinex","SOLUSD",1764927310090,4.81376693,136.6,136.59,0.68]
["bitfinex","SOLUSD",1764927311190,4.81376693,136.6,136.57,10.12798434]
["bitfinex","SOLUSD",1764927311394,4.81376693,136.6,136.58,3.48592013]
["bitfinex","SOLUSD",1764927311796,4.81376693,136.6,136.59,0.68]
["bitfinex","SOLUSD",1764927312787,4.81376693,136.6,136.59,62.28]
["bitfinex","SOLUSD",1764927312984,4.81376693,136.61,136.59,62.28]
["bitfinex","SOLUSD",1764927313183,4.81376693,136.6,136.59,62.28]
["bitfinex","SOLUSD",1764927313403,8.01376693,136.61,136.6,0.68]
["bitfinex","SOLUSD",1764927313608,4.81376693,136.61,136.6,62.28]
["bitfinex","SOLUSD",1764927313997,4.81376693,136.62,136.6,65.08592013]
["bitfinex","SOLUSD",1764927314203,12.13227823,136.64,136.61,0.68]
["bitfinex","SOLUSD",1764927314384,4.81376693,136.63,136.61,61.6]
["bitfinex","SOLUSD",1764927314584,4.81376693,136.62,136.61,61.6]
["bitfinex","SOLUSD",1764927314797,4.81376693,136.63,136.61,61.6]
["bitfinex","SOLUSD",1764927315086,7.61968706,136.62,136.6,61.6]
["bitfinex","SOLUSD",1764927315285,12.13387526,136.61,136.6,61.6]
["bitfinex","SOLUSD",1764927315494,12.84387526,136.61,136.6,61.6]
["bitfinex","SOLUSD",1764927315699,12.84387526,136.61,136.57,8.00210891]
["bitfinex","SOLUSD",1764927315996,4.81376693,136.6,136.58,0.68]
["bitfinex","SOLUSD",1764927316403,4.81376693,136.6,136.58,8.00159105]
["bitfinex","SOLUSD",1764927316602,4.81376693,136.61,136.58,0.68]
["bitfinex","SOLUSD",1764927316810,4.81376693,136.6,136.58,0.68]
["bitfinex","SOLUSD",1764927316995,4.81376693,136.61,136.58,3.48592013]
["bitfinex","SOLUSD",1764927317312,4.81376693,136.6,136.58,0.68]
["bitfinex","SOLUSD",1764927317619,6.0008047,136.64,136.59,3.48592013]
["bitfinex","SOLUSD",1764927317620,7.31970848,136.62,136.59,3.48592013]
["bitfinex","SOLUSD",1764927317813,4.81807641,136.61,136.59,3.48592013]
["bitfinex","SOLUSD",1764927318014,4.81807641,136.61,136.6,3.48592013]
["bitfinex","SOLUSD",1764927318316,4.81807641,136.63,136.6,3.48592013]
["bitfinex","SOLUSD",1764927318513,4.81807641,136.62,136.61,0.68]
["bitfinex","SOLUSD",1764927318715,27.1022954,136.65,136.61,0.68]
["bitfinex","SOLUSD",1764927318716,4.81807641,136.63,136.61,3.48592013]
["bitfinex","SOLUSD",1764927318906,4.81807641,136.62,136.61,3.48592013]
["bitfinex","SOLUSD",1764927319218,4.81807641,136.64,136.62,7.99913336]
["bitfinex","SOLUSD",1764927319409,4.81807641,136.65,136.62,7.31913336]
["bitfinex","SOLUSD",1764927319593,4.81807641,136.66,136.64,2.80592013]
["bitfinex","SOLUSD",1764927319796,4.81807641,136.67,136.64,2.80592013]
["bitfinex","SOLUSD",1764927320004,4.81807641,136.66,136.65,0.68]
["bitfinex","SOLUSD",1764927320208,4.81807641,136.67,136.65,0.68]
["bitfinex","SOLUSD",1764927320408,4.81807641,136.66,136.65,3.48592013]
["bitfinex","SOLUSD",1764927320687,4.81807641,136.67,136.65,3.48592013]
["bitfinex","SOLUSD",1764927320893,4.81807641,136.66,136.65,3.48592013]
["bitfinex","SOLUSD",1764927321111,4.81807641,136.67,136.65,0.68]
["bitfinex","SOLUSD",1764927321308,4.81807641,136.66,136.65,0.68]
["bitfinex","SOLUSD",1764927321507,4.81807641,136.67,136.65,0.68]
["bitfinex","SOLUSD",1764927321706,4.81807641,136.66,136.65,0.68]
["bitfinex","SOLUSD",1764927321906,4.81807641,136.67,136.65,10.80387914]
["bitfinex","SOLUSD",1764927322112,4.81807641,136.69,136.66,3.48592013]
["bitfinex","SOLUSD",1764927322415,18.28631506,136.72,136.67,3.48592013]
["bitfinex","SOLUSD",1764927322416,4.81807641,136.7,136.67,3.48592013]
["bitfinex","SOLUSD",1764927322615,4.81807641,136.71,136.67,3.48592013]
["bitfinex","SOLUSD",1764927322819,4.81807641,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764927323024,4.81807641,136.71,136.68,0.68]
["bitfinex","SOLUSD",1764927323206,4.81807641,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764927323603,7.31512822,136.71,136.68,7.99607324]
["bitfinex","SOLUSD",1764927323604,4.81807641,136.71,136.68,7.99607324]
["bitfinex","SOLUSD",1764927323913,4.81807641,136.71,136.69,2.80592013]
["bitfinex","SOLUSD",1764927324117,4.81807641,136.72,136.69,3.52592013]
["bitfinex","SOLUSD",1764927324323,12.13242075,136.72,136.68,7.31607324]
["bitfinex","SOLUSD",1764927324620,4.81807641,136.71,136.69,3.52592013]
["bitfinex","SOLUSD",1764927324809,4.81807641,136.72,136.7,2.80592013]
["bitfinex","SOLUSD",1764927325010,21.12694041,136.73,136.7,3.52592013]
["bitfinex","SOLUSD",1764927325207,4.81807641,136.72,136.71,0.72]
["bitfinex","SOLUSD",1764927325726,4.81807641,136.72,136.71,3.52592013]
["bitfinex","SOLUSD",1764927326306,16.308864,136.73,136.71,3.52592013]
["bitfinex","SOLUSD",1764927326619,16.308864,136.73,136.71,2.80592013]
["bitfinex","SOLUSD",1764927326828,16.308864,136.73,136.7,10.12099976]
["bitfinex","SOLUSD",1764927327026,4.80498049,136.72,136.71,0.72]
["bitfinex","SOLUSD",1764927327400,23.62271791,136.73,136.71,0.72]
["bitfinex","SOLUSD",1764927328101,7.31261425,136.75,136.71,3.52592013]
["bitfinex","SOLUSD",1764927328412,12.79330562,136.75,136.71,10.84059408]
["bitfinex","SOLUSD",1764927328595,4.80069137,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764927328799,0.1,136.76,136.73,2.80592013]
["bitfinex","SOLUSD",1764927329331,0.1,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764927329527,0.1,136.76,136.75,2.80592013]
["bitfinex","SOLUSD",1764927330025,0.1,136.76,136.75,3.52592013]
["bitfinex","SOLUSD",1764927330623,0.1,136.76,136.75,2.51161634]
["bitfinex","SOLUSD",1764927331502,0.78,136.76,136.71,61.6]
["bitfinex","SOLUSD",1764927331722,0.78,136.76,136.72,1.79161634]
["bitfinex","SOLUSD",1764927331918,0.78,136.76,136.73,1.79161634]
["bitfinex","SOLUSD",1764927332304,7.31261425,136.75,136.73,1.79161634]
["bitfinex","SOLUSD",1764927332803,25.59414989,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764927333009,26.27414989,136.75,136.71,0.72]
["bitfinex","SOLUSD",1764927333324,0.68,136.74,136.69,62.32]
["bitfinex","SOLUSD",1764927333533,0.68,136.74,136.71,1.79161634]
["bitfinex","SOLUSD",1764927333910,0.68,136.74,136.68,2.51161634]
["bitfinex","SOLUSD",1764927334106,1.79161634,136.73,136.68,2.51161634]
["bitfinex","SOLUSD",1764927334305,7.3136839,136.73,136.71,1.79161634]
["bitfinex","SOLUSD",1764927334534,8.6136839,136.73,136.72,4.20261514]
["bitfinex","SOLUSD",1764927334736,7.3136839,136.73,136.72,4.92261514]
["bitfinex","SOLUSD",1764927335240,16.408864,136.76,136.72,4.92261514]
["bitfinex","SOLUSD",1764927335529,7.41217679,136.76,136.75,4.20261514]
["bitfinex","SOLUSD",1764927335727,8.09217679,136.76,136.74,4.20261514]
["bitfinex","SOLUSD",1764927336035,8.09217679,136.76,136.73,4.20261514]
["bitfinex","SOLUSD",1764927336529,0.68,136.75,136.7,0.72]
["bitfinex","SOLUSD",1764927336732,0.68,136.75,136.72,4.20261514]
["bitfinex","SOLUSD",1764927336910,0.68,136.75,136.72,4.92261514]
["bitfinex","SOLUSD",1764927337110,25.69237567,136.76,136.72,4.92261514]
["bitfinex","SOLUSD",1764927337305,26.37237567,136.76,136.72,4.92261514]
["bitfinex","SOLUSD",1764927337726,26.37237567,136.76,136.73,4.20261514]
["bitfinex","SOLUSD",1764927338305,26.37237567,136.76,136.72,4.92261514]
["bitfinex","SOLUSD",1764927338714,7.41217679,136.76,136.74,4.20261514]
["bitfinex","SOLUSD",1764927338921,7.41217679,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764927339112,7.41217679,136.76,136.74,4.20261514]
["bitfinex","SOLUSD",1764927339838,0.1,136.76,136.74,4.20261514]
["bitfinex","SOLUSD",1764927340721,0.78,136.76,136.72,4.20261514]
["bitfinex","SOLUSD",1764927341837,7.31261425,136.75,136.72,4.20261514]
["bitfinex","SOLUSD",1764927342018,7.31261425,136.75,136.74,4.20261514]
["bitfinex","SOLUSD",1764927342422,0.78,136.76,136.74,65.80261514]
["bitfinex","SOLUSD",1764927342423,7.41219985,136.76,136.74,65.80261514]
["bitfinex","SOLUSD",1764927342621,7.41219985,136.76,136.74,66.52261514]
["bitfinex","SOLUSD",1764927342932,7.41219985,136.76,136.75,4.92261514]
["bitfinex","SOLUSD",1764927343141,0.1,136.76,136.75,4.92261514]
["bitfinex","SOLUSD",1764927343340,0.1,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764927343548,0.1,136.79,136.78,4.20261514]
["bitfinex","SOLUSD",1764927344036,0.1,136.85,136.79,8.80994492]
["bitfinex","SOLUSD",1764927344239,0.1,136.85,136.84,4.20261514]
["bitfinex","SOLUSD",1764927344409,7.40741138,136.85,136.84,4.20261514]
["bitfinex","SOLUSD",1764927345017,7.40741138,136.85,136.83,4.20261514]
["bitfinex","SOLUSD",1764927345236,8.07741138,136.85,136.83,4.20261514]
["bitfinex","SOLUSD",1764927345831,26.34558821,136.85,136.82,4.20261514]
["bitfinex","SOLUSD",1764927347660,26.34558821,136.85,136.83,4.20261514]
["bitfinex","SOLUSD",1764927347955,26.34558821,136.85,136.81,0.72]
["bitfinex","SOLUSD",1764927348160,26.34558821,136.85,136.83,4.20261514]
["bitfinex","SOLUSD",1764927348342,0.67,136.84,136.8,4.20261514]
["bitfinex","SOLUSD",1764927348542,5.43421781,136.84,136.8,4.20261514]
["bitfinex","SOLUSD",1764927349064,0.67,136.83,136.78,4.20261514]
["bitfinex","SOLUSD",1764927349269,0.67,136.83,136.78,65.80261514]
["bitfinex","SOLUSD",1764927349270,4.87261514,136.83,136.78,65.80261514]
["bitfinex","SOLUSD",1764927349471,0.67,136.83,136.78,65.80261514]
["bitfinex","SOLUSD",1764927349768,0.67,136.83,136.78,4.20261514]
["bitfinex","SOLUSD",1764927349769,0.67,136.82,136.78,4.20261514]
["bitfinex","SOLUSD",1764927349940,25.58292521,136.81,136.78,4.20261514]
["bitfinex","SOLUSD",1764927350147,29.78554035,136.81,136.75,4.20261514]
["bitfinex","SOLUSD",1764927350462,9.63711283,136.8,136.75,4.20261514]
["bitfinex","SOLUSD",1764927350859,0.67,136.79,136.75,4.20261514]
["bitfinex","SOLUSD",1764927351174,0.67,136.79,136.74,4.91261514]
["bitfinex","SOLUSD",1764927351175,4.87261514,136.79,136.74,4.91261514]
["bitfinex","SOLUSD",1764927351665,0.67,136.78,136.74,4.91261514]
["bitfinex","SOLUSD",1764927352039,7.31154492,136.77,136.75,4.20261514]
["bitfinex","SOLUSD",1764927352462,7.31154492,136.77,136.75,4.91261514]
["bitfinex","SOLUSD",1764927353153,18.27813113,136.78,136.75,4.91261514]
["bitfinex","SOLUSD",1764927353949,18.27813113,136.78,136.76,4.20261514]
["bitfinex","SOLUSD",1764927355442,18.96813113,136.78,136.75,4.91261514]
["bitfinex","SOLUSD",1764927355652,18.27813113,136.78,136.75,4.91261514]
["bitfinex","SOLUSD",1764927357563,18.27813113,136.78,136.75,66.51261514]
["bitfinex","SOLUSD",1764927357950,18.27813113,136.78,136.76,4.20261514]
["bitfinex","SOLUSD",1764927358561,7.31047591,136.79,136.76,4.20261514]
["bitfinex","SOLUSD",1764927358745,12.09113389,136.79,136.75,61.6]
["bitfinex","SOLUSD",1764927358948,30.36732366,136.79,136.76,4.91261514]
["bitfinex","SOLUSD",1764927359155,25.58666568,136.79,136.76,4.91261514]
["bitfinex","SOLUSD",1764927359465,25.58666568,136.79,136.77,4.20261514]
["bitfinex","SOLUSD",1764927359652,7.31047591,136.79,136.77,66.51261514]
["bitfinex","SOLUSD",1764927359966,7.31047591,136.79,136.76,4.20261514]
["bitfinex","SOLUSD",1764927360273,25.58666568,136.79,136.76,4.91261514]
["bitfinex","SOLUSD",1764927360561,4.78564335,136.78,136.76,4.20261514]
["bitfinex","SOLUSD",1764927361078,4.78564335,136.78,136.75,65.80261514]
["bitfinex","SOLUSD",1764927361079,5.47564335,136.78,136.75,65.80261514]
["bitfinex","SOLUSD",1764927361259,4.78564335,136.78,136.76,4.20261514]
["bitfinex","SOLUSD",1764927362075,7.31154492,136.77,136.76,4.20261514]
["bitfinex","SOLUSD",1764927362444,12.09682829,136.78,136.76,4.91261514]
["bitfinex","SOLUSD",1764927362643,7.31118494,136.78,136.76,4.91261514]
["bitfinex","SOLUSD",1764927362845,7.31118494,136.78,136.77,4.20261514]
["bitfinex","SOLUSD",1764927363347,12.10561824,136.78,136.77,4.20261514]
["bitfinex","SOLUSD",1764927363574,7.31118494,136.78,136.76,4.91261514]
["bitfinex","SOLUSD",1764927363905,12.10561824,136.78,136.76,4.91261514]
["bitfinex","SOLUSD",1764927364177,4.80256806,136.77,136.76,4.91261514]
["bitfinex","SOLUSD",1764927364469,12.11317855,136.79,136.76,4.20261514]
["bitfinex","SOLUSD",1764927364682,4.80256806,136.78,136.77,4.20261514]
["bitfinex","SOLUSD",1764927365366,4.80256806,136.78,136.76,4.91261514]
["bitfinex","SOLUSD",1764927365972,4.80256806,136.78,136.77,4.91261514]
["bitfinex","SOLUSD",1764927366163,4.80256806,136.8,136.77,4.91261514]
["bitfinex","SOLUSD",1764927366372,4.80256806,136.81,136.79,4.20261514]
["bitfinex","SOLUSD",1764927366574,4.80256806,136.8,136.79,4.20261514]
["bitfinex","SOLUSD",1764927366879,4.80256806,136.81,136.79,4.20261514]
["bitfinex","SOLUSD",1764927367046,4.80256806,136.8,136.79,4.20261514]
["bitfinex","SOLUSD",1764927367444,4.80256806,136.82,136.79,73.11309105]
["bitfinex","SOLUSD",1764927367644,4.80256806,136.83,136.81,4.20261514]
["bitfinex","SOLUSD",1764927367864,4.90256806,136.85,136.82,4.20261514]
["bitfinex","SOLUSD",1764927368063,0.1,136.85,136.84,4.20261514]
["bitfinex","SOLUSD",1764927368287,0.1,136.85,136.84,20.51147914]
["bitfinex","SOLUSD",1764927368456,0.1,136.85,136.84,30.03142406]
["bitfinex","SOLUSD",1764927368770,0.1,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1764927369079,0.1,136.88,136.87,16.308864]
["bitfinex","SOLUSD",1764927369281,0.1,136.88,136.87,20.51147914]
["bitfinex","SOLUSD",1764927369451,0.1,136.88,136.87,30.03142406]
["bitfinex","SOLUSD",1764927369780,0.1,136.88,136.87,34.2340392]
["bitfinex","SOLUSD",1764927369947,0.1,136.9,136.89,17.2151752]
["bitfinex","SOLUSD",1764927370449,0.1,136.9,136.89,13.72256006]
["bitfinex","SOLUSD",1764927370654,0.1,136.9,136.89,21.02769557]
["bitfinex","SOLUSD",1764927371470,0.1,136.9,136.89,25.23031071]
["bitfinex","SOLUSD",1764927371676,0.1,136.9,136.89,21.02769557]
["bitfinex","SOLUSD",1764927377076,0.1,136.9,136.89,20.31769557]
["bitfinex","SOLUSD",1764927377274,0.1,136.9,136.89,21.02769557]
["bitfinex","SOLUSD",1764927378364,0.1,136.9,136.89,25.23031071]
["bitfinex","SOLUSD",1764927378562,0.1,136.9,136.89,21.02769557]
["bitfinex","SOLUSD",1764927379082,0.79,136.9,136.81,36.54680214]
["bitfinex","SOLUSD",1764927379276,0.79,136.9,136.83,18.98033217]
["bitfinex","SOLUSD",1764927379498,4.99261514,136.9,136.85,11.50974728]
["bitfinex","SOLUSD",1764927379791,0.69,136.89,136.85,4.20261514]
["bitfinex","SOLUSD",1764927380085,7.30566919,136.88,136.84,4.20261514]
["bitfinex","SOLUSD",1764927380293,7.30566919,136.88,136.83,11.51042948]
["bitfinex","SOLUSD",1764927380462,0.69,136.87,136.83,11.51042948]
["bitfinex","SOLUSD",1764927380661,0.69,136.87,136.83,4.20261514]
["bitfinex","SOLUSD",1764927380966,0.69,136.87,136.82,4.20261514]
["bitfinex","SOLUSD",1764927381174,0.69,136.87,136.83,4.20261514]
["bitfinex","SOLUSD",1764927381483,0.69,136.87,136.85,4.20261514]
["bitfinex","SOLUSD",1764927381868,0.69,136.87,136.84,7.30736617]
["bitfinex","SOLUSD",1764927382078,0.69,136.87,136.85,4.20261514]
["bitfinex","SOLUSD",1764927382277,0.69,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764927382461,0.69,136.89,136.86,4.20261514]
["bitfinex","SOLUSD",1764927383078,11.60754216,136.9,136.85,11.50969973]
["bitfinex","SOLUSD",1764927384000,7.40492702,136.9,136.86,4.20261514]
["bitfinex","SOLUSD",1764927384698,0.1,136.9,136.87,4.20261514]
["bitfinex","SOLUSD",1764927385073,0.75,136.9,136.87,4.20261514]
["bitfinex","SOLUSD",1764927385483,0.75,136.9,136.84,25.57731656]
["bitfinex","SOLUSD",1764927385699,0.75,136.9,136.87,4.20261514]
["bitfinex","SOLUSD",1764927385906,8.05472756,136.9,136.87,4.20261514]
["bitfinex","SOLUSD",1764927386421,0.65,136.89,136.86,11.50929064]
["bitfinex","SOLUSD",1764927386610,0.65,136.89,136.86,4.20261514]
["bitfinex","SOLUSD",1764927386985,0.65,136.89,136.87,4.20261514]
["bitfinex","SOLUSD",1764927387181,0.1,136.9,136.88,4.20261514]
["bitfinex","SOLUSD",1764927387401,0.1,136.9,136.89,4.20261514]
["bitfinex","SOLUSD",1764927387890,0.1,136.9,136.89,11.50775065]
["bitfinex","SOLUSD",1764927388401,0.1,136.9,136.89,12.15775065]
["bitfinex","SOLUSD",1764927389393,0.1,136.9,136.89,4.20261514]
["bitfinex","SOLUSD",1764927389597,0.1,136.9,136.89,11.50775065]
["bitfinex","SOLUSD",1764927390508,0.1,136.9,136.88,7.3055352]
["bitfinex","SOLUSD",1764927390804,20.51147914,136.89,136.8,0.65]
["bitfinex","SOLUSD",1764927391006,4.20261514,136.86,136.81,4.20261514]
["bitfinex","SOLUSD",1764927391213,16.958864,136.85,136.76,18.92986347]
["bitfinex","SOLUSD",1764927391388,4.20261514,136.83,136.78,4.20261514]
["bitfinex","SOLUSD",1764927391707,0.65,136.82,136.78,4.20261514]
["bitfinex","SOLUSD",1764927392006,0.65,136.82,136.79,7.31013435]
["bitfinex","SOLUSD",1764927392795,7.95907097,136.82,136.78,14.45805806]
["bitfinex","SOLUSD",1764927392999,15.10614417,136.82,136.77,7.1470732]
["bitfinex","SOLUSD",1764927393315,7.1470732,136.8,136.75,14.45952356]
["bitfinex","SOLUSD",1764927393611,7.1470732,136.8,136.76,7.31207751]
["bitfinex","SOLUSD",1764927393823,0.65,136.8,136.77,7.1470732]
["bitfinex","SOLUSD",1764927394102,0.65,136.8,136.77,7.31151085]
["bitfinex","SOLUSD",1764927395101,0.65,136.83,136.79,7.1470732]
["bitfinex","SOLUSD",1764927396727,7.95833881,136.83,136.79,7.1470732]
["bitfinex","SOLUSD",1764927397011,0.65,136.82,136.79,7.1470732]
["bitfinex","SOLUSD",1764927399214,7.95911688,136.82,136.79,7.1470732]
["bitfinex","SOLUSD",1764927399414,7.30911688,136.82,136.79,7.1470732]
["bitfinex","SOLUSD",1764927399713,7.30829345,136.84,136.8,7.7970732]
["bitfinex","SOLUSD",1764927400009,0.65,136.83,136.79,76.70730826]
["bitfinex","SOLUSD",1764927400419,7.1470732,136.81,136.79,61.6]
["bitfinex","SOLUSD",1764927400796,0.65,136.8,136.79,61.6]
["bitfinex","SOLUSD",1764927401002,0.65,136.8,136.76,76.05909263]
["bitfinex","SOLUSD",1764927401208,0.65,136.8,136.76,76.70909263]
["bitfinex","SOLUSD",1764927402106,7.95983789,136.81,136.77,7.1470732]
["bitfinex","SOLUSD",1764927402307,7.9595026,136.81,136.77,7.7970732]
["bitfinex","SOLUSD",1764927402507,0.65,136.8,136.76,61.6]
["bitfinex","SOLUSD",1764927402713,0.65,136.8,136.76,68.7470732]
["bitfinex","SOLUSD",1764927402927,14.4565758,136.81,136.77,0.65]
["bitfinex","SOLUSD",1764927402928,7.1470732,136.81,136.77,0.65]
["bitfinex","SOLUSD",1764927403115,0.65,136.81,136.77,7.7970732]
["bitfinex","SOLUSD",1764927403629,0.65,136.81,136.77,15.10835156]
["bitfinex","SOLUSD",1764927403827,14.45633979,136.82,136.78,0.65]
["bitfinex","SOLUSD",1764927404034,15.10633979,136.82,136.78,0.65]
["bitfinex","SOLUSD",1764927404329,0.65,136.81,136.77,15.10835156]
["bitfinex","SOLUSD",1764927404634,0.65,136.84,136.8,7.1470732]
["bitfinex","SOLUSD",1764927404831,7.95783294,136.84,136.8,7.1470732]
["bitfinex","SOLUSD",1764927405128,7.95783294,136.84,136.8,7.8170732]
["bitfinex","SOLUSD",1764927405602,7.30783294,136.84,136.8,7.8170732]
["bitfinex","SOLUSD",1764927405805,8.01783294,136.84,136.8,7.8170732]
["bitfinex","SOLUSD",1764927406206,0.71,136.83,136.8,7.1470732]
["bitfinex","SOLUSD",1764927406408,0.71,136.83,136.79,14.45715558]
["bitfinex","SOLUSD",1764927406612,0.71,136.83,136.79,15.12715558]
["bitfinex","SOLUSD",1764927406813,0.71,136.83,136.8,14.45696402]
["bitfinex","SOLUSD",1764927407526,7.30783294,136.84,136.8,15.12696402]
["bitfinex","SOLUSD",1764927407724,7.30746481,136.85,136.81,7.8170732]
["bitfinex","SOLUSD",1764927407931,8.01746481,136.85,136.82,7.1470732]
["bitfinex","SOLUSD",1764927409116,7.8570732,136.84,136.79,0.67]
["bitfinex","SOLUSD",1764927409319,7.8570732,136.83,136.78,68.7470732]
["bitfinex","SOLUSD",1764927409931,0.71,136.82,136.78,76.72773706]
["bitfinex","SOLUSD",1764927410718,8.01746481,136.85,136.81,14.4563089]
["bitfinex","SOLUSD",1764927411027,12.80174577,136.85,136.81,14.4563089]
["bitfinex","SOLUSD",1764927411426,0.71,136.85,136.82,7.1470732]
["bitfinex","SOLUSD",1764927411630,7.30710678,136.86,136.82,7.8170732]
["bitfinex","SOLUSD",1764927411829,8.01710678,136.86,136.82,7.8170732]
["bitfinex","SOLUSD",1764927412134,8.01710678,136.86,136.83,7.1470732]
["bitfinex","SOLUSD",1764927412431,7.30710678,136.86,136.83,7.8170732]
["bitfinex","SOLUSD",1764927413023,8.02710678,136.86,136.81,69.61915841]
["bitfinex","SOLUSD",1764927413336,0.72,136.85,136.81,69.61915841]
["bitfinex","SOLUSD",1764927413544,8.02710678,136.86,136.82,7.8570732]
["bitfinex","SOLUSD",1764927413712,0.72,136.85,136.81,61.6]
["bitfinex","SOLUSD",1764927414043,0.72,136.85,136.81,68.7470732]
["bitfinex","SOLUSD",1764927414214,0.72,136.85,136.82,7.1470732]
["bitfinex","SOLUSD",1764927414407,0.72,136.85,136.81,76.76646387]
["bitfinex","SOLUSD",1764927414635,8.02764842,136.85,136.81,69.4570732]
["bitfinex","SOLUSD",1764927415221,8.02764842,136.85,136.82,7.1470732]
["bitfinex","SOLUSD",1764927416210,7.30764842,136.85,136.83,7.1470732]
["bitfinex","SOLUSD",1764927416416,7.30696289,136.86,136.83,7.1470732]
["bitfinex","SOLUSD",1764927416723,0.72,136.85,136.81,61.6]
["bitfinex","SOLUSD",1764927416928,0.72,136.85,136.82,7.1470732]
["bitfinex","SOLUSD",1764927417315,0.72,136.85,136.82,7.8570732]
["bitfinex","SOLUSD",1764927417941,8.02758411,136.85,136.82,7.1470732]
["bitfinex","SOLUSD",1764927418515,8.02758411,136.85,136.81,68.7470732]
["bitfinex","SOLUSD",1764927418809,8.02758411,136.85,136.81,69.4570732]
["bitfinex","SOLUSD",1764927419423,0.72,136.84,136.81,62.31]
["bitfinex","SOLUSD",1764927419628,16.308864,136.8,136.74,0.71]
["bitfinex","SOLUSD",1764927419833,7.31207955,136.76,136.72,0.91]
["bitfinex","SOLUSD",1764927420036,7.31207955,136.76,136.72,8.0570732]
["bitfinex","SOLUSD",1764927420244,7.31207955,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764927421147,7.31207955,136.76,136.73,7.8570732]
["bitfinex","SOLUSD",1764927421344,7.3117386,136.77,136.73,14.46067275]
["bitfinex","SOLUSD",1764927421535,7.3117386,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764927422346,0.72,136.8,136.76,7.1470732]
["bitfinex","SOLUSD",1764927422534,12.1057585,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764927422738,7.3094522,136.81,136.78,7.1470732]
["bitfinex","SOLUSD",1764927422926,12.10622989,136.81,136.78,7.1470732]
["bitfinex","SOLUSD",1764927423246,7.30810864,136.84,136.8,7.1470732]
["bitfinex","SOLUSD",1764927423418,7.30810864,136.84,136.82,7.1470732]
["bitfinex","SOLUSD",1764927423619,7.30743201,136.85,136.82,7.8570732]
["bitfinex","SOLUSD",1764927424240,7.30743201,136.85,136.82,7.1470732]
["bitfinex","SOLUSD",1764927424741,7.30743201,136.85,136.83,7.1470732]
["bitfinex","SOLUSD",1764927425428,8.02743201,136.85,136.83,7.1470732]
["bitfinex","SOLUSD",1764927425829,7.30743201,136.85,136.83,7.1470732]
["bitfinex","SOLUSD",1764927426053,7.30743201,136.85,136.83,7.8570732]
["bitfinex","SOLUSD",1764927426233,7.30743201,136.85,136.83,7.1470732]
["bitfinex","SOLUSD",1764927426432,7.30743201,136.85,136.82,7.1470732]
["bitfinex","SOLUSD",1764927427355,8.02743201,136.85,136.82,7.1470732]
["bitfinex","SOLUSD",1764927428531,7.30743201,136.85,136.82,7.8570732]
["bitfinex","SOLUSD",1764927431143,4.80112814,136.86,136.83,7.1470732]
["bitfinex","SOLUSD",1764927431358,28.4167641,136.86,136.84,7.1470732]
["bitfinex","SOLUSD",1764927431553,23.61563596,136.86,136.81,7.30938337]
["bitfinex","SOLUSD",1764927431742,23.61563596,136.86,136.83,7.8570732]
["bitfinex","SOLUSD",1764927432145,23.61563596,136.86,136.84,7.1470732]
["bitfinex","SOLUSD",1764927432640,7.40489252,136.9,136.85,7.8570732]
["bitfinex","SOLUSD",1764927432844,4.91153408,136.9,136.88,7.1470732]
["bitfinex","SOLUSD",1764927433245,12.21619006,136.9,136.88,7.1470732]
["bitfinex","SOLUSD",1764927433441,7.40465598,136.9,136.88,7.1470732]
["bitfinex","SOLUSD",1764927433639,7.40465598,136.9,136.88,7.8570732]
["bitfinex","SOLUSD",1764927433842,0.1,136.9,136.89,7.8570732]
["bitfinex","SOLUSD",1764927434960,0.1,136.9,136.89,16.66701812]
["bitfinex","SOLUSD",1764927435752,0.1,136.9,136.89,23.97215363]
["bitfinex","SOLUSD",1764927436148,0.1,136.9,136.89,0.71]
["bitfinex","SOLUSD",1764927436367,0.1,136.9,136.88,7.30545669]
["bitfinex","SOLUSD",1764927436368,0.1,136.9,136.88,7.1470732]
["bitfinex","SOLUSD",1764927436666,0.1,136.9,136.87,7.8570732]
["bitfinex","SOLUSD",1764927437541,7.40460189,136.9,136.87,7.8570732]
["bitfinex","SOLUSD",1764927438536,0.1,136.9,136.88,7.1470732]
["bitfinex","SOLUSD",1764927439268,0.1,136.9,136.89,7.8570732]
["bitfinex","SOLUSD",1764927439767,0.1,136.9,136.89,15.16220871]
["bitfinex","SOLUSD",1764927442071,0.1,136.9,136.89,23.97215363]
["bitfinex","SOLUSD",1764927442246,0.1,136.93,136.9,61.5]
["bitfinex","SOLUSD",1764927442565,0.1,136.93,136.92,7.1470732]
["bitfinex","SOLUSD",1764927442973,0.1,136.93,136.92,7.8070732]
["bitfinex","SOLUSD",1764927443359,0.1,136.93,136.92,15.11060811]
["bitfinex","SOLUSD",1764927446577,0.1,136.93,136.92,76.61060811]
["bitfinex","SOLUSD",1764927449077,0.1,136.93,136.92,61.5]
["bitfinex","SOLUSD",1764927449275,0.82,136.93,136.92,61.5]
["bitfinex","SOLUSD",1764927449463,0.1,136.93,136.92,61.5]
["bitfinex","SOLUSD",1764927452363,0.1,136.93,136.9,76.61136134]
["bitfinex","SOLUSD",1764927452563,0.72,136.92,136.9,61.5]
["bitfinex","SOLUSD",1764927452878,0.1,136.93,136.91,7.8070732]
["bitfinex","SOLUSD",1764927453380,0.1,136.93,136.92,7.8070732]
["bitfinex","SOLUSD",1764927454477,0.1,136.93,136.92,4.84851012]
["bitfinex","SOLUSD",1764927454672,0.1,136.93,136.92,12.15204503]
["bitfinex","SOLUSD",1764927455265,0.1,136.93,136.92,20.96198995]
["bitfinex","SOLUSD",1764927455467,0.1,136.93,136.92,7.96353491]
["bitfinex","SOLUSD",1764927455872,0.1,136.93,136.92,69.56353491]
["bitfinex","SOLUSD",1764927456070,0.1,136.93,136.92,73.75204503]
["bitfinex","SOLUSD",1764927457570,0.1,136.93,136.92,82.56198995]
["bitfinex","SOLUSD",1764927458358,0.1,136.99,136.94,8.80994492]
["bitfinex","SOLUSD",1764927458561,0.1,136.99,136.97,4.18851012]
["bitfinex","SOLUSD",1764927458766,0.1,136.99,136.97,73.64909686]
["bitfinex","SOLUSD",1764927460689,8.1198029,136.99,136.94,68.8023914]
["bitfinex","SOLUSD",1764927460863,4.90851012,136.98,136.94,61.5]
["bitfinex","SOLUSD",1764927461262,0.72,136.97,136.94,61.5]
["bitfinex","SOLUSD",1764927461791,0.72,136.97,136.94,62.16]
["bitfinex","SOLUSD",1764927462168,4.18851012,136.96,136.91,66.34851012]
["bitfinex","SOLUSD",1764927462574,0.72,136.95,136.91,73.65237252]
["bitfinex","SOLUSD",1764927463965,8.02195453,136.95,136.91,66.34851012]
["bitfinex","SOLUSD",1764927464876,8.02195453,136.95,136.91,73.65256602]
["bitfinex","SOLUSD",1764927466172,0.67,136.94,136.91,61.5]
["bitfinex","SOLUSD",1764927467176,0.67,136.94,136.9,65.68851012]
["bitfinex","SOLUSD",1764927467788,0.67,136.94,136.9,66.40851012]
["bitfinex","SOLUSD",1764927468367,7.30300153,136.93,136.9,66.40851012]
["bitfinex","SOLUSD",1764927469490,7.97300153,136.93,136.9,61.5]
["bitfinex","SOLUSD",1764927469673,7.97300153,136.93,136.9,65.68851012]
["bitfinex","SOLUSD",1764927470074,7.97300153,136.93,136.9,66.40851012]
["bitfinex","SOLUSD",1764927470479,0.67,136.92,136.87,61.5]
["bitfinex","SOLUSD",1764927470795,12.77221191,136.93,136.88,0.72]
["bitfinex","SOLUSD",1764927470997,4.79921038,136.92,136.88,4.90851012]
["bitfinex","SOLUSD",1764927471185,12.77221191,136.93,136.88,4.90851012]
["bitfinex","SOLUSD",1764927471394,12.77221191,136.93,136.89,4.90851012]
["bitfinex","SOLUSD",1764927471694,4.79921038,136.93,136.9,4.18851012]
["bitfinex","SOLUSD",1764927471879,7.3025748,136.94,136.91,0.72]
["bitfinex","SOLUSD",1764927472090,12.7744091,136.94,136.9,73.71306502]
["bitfinex","SOLUSD",1764927472699,12.1044091,136.94,136.91,4.90851012]
["bitfinex","SOLUSD",1764927473294,12.1044091,136.94,136.92,4.18851012]
["bitfinex","SOLUSD",1764927473600,12.1044091,136.94,136.91,4.87851012]
["bitfinex","SOLUSD",1764927473774,12.8244091,136.94,136.91,4.87851012]
["bitfinex","SOLUSD",1764927475600,0.72,136.93,136.9,61.5]
["bitfinex","SOLUSD",1764927475897,4.8018343,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764927476472,4.8018343,136.93,136.9,61.5]
["bitfinex","SOLUSD",1764927476673,4.8018343,136.93,136.9,62.19]
["bitfinex","SOLUSD",1764927476906,12.10522856,136.93,136.9,62.19]
["bitfinex","SOLUSD",1764927477269,4.8018343,136.92,136.9,62.19]
["bitfinex","SOLUSD",1764927477475,12.10522856,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764927477992,4.8018343,136.93,136.91,4.87851012]
["bitfinex","SOLUSD",1764927478574,4.8018343,136.92,136.91,4.87851012]
["bitfinex","SOLUSD",1764927478796,4.8018343,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764927479017,4.8018343,136.92,136.91,0.69]
["bitfinex","SOLUSD",1764927479175,7.3026819,136.94,136.91,62.19]
["bitfinex","SOLUSD",1764927479176,4.8018343,136.93,136.91,62.19]
["bitfinex","SOLUSD",1764927479683,4.8018343,136.92,136.91,62.19]
["bitfinex","SOLUSD",1764927479894,4.8018343,136.93,136.91,62.19]
["bitfinex","SOLUSD",1764927480685,4.8018343,136.92,136.91,62.19]
["bitfinex","SOLUSD",1764927480885,4.8018343,136.93,136.91,62.19]
["bitfinex","SOLUSD",1764927481080,4.8018343,136.93,136.91,68.80406836]
["bitfinex","SOLUSD",1764927481282,16.29302632,136.94,136.91,61.5]
["bitfinex","SOLUSD",1764927481507,5.5218343,136.93,136.91,61.5]
["bitfinex","SOLUSD",1764927481682,4.8018343,136.92,136.91,61.5]
["bitfinex","SOLUSD",1764927482208,4.8018343,136.93,136.91,62.19]
["bitfinex","SOLUSD",1764927482507,4.8018343,136.94,136.91,62.19]
["bitfinex","SOLUSD",1764927482701,4.8018343,136.93,136.91,62.19]
["bitfinex","SOLUSD",1764927482904,4.8018343,136.94,136.91,62.19]
["bitfinex","SOLUSD",1764927483082,4.8018343,136.94,136.91,68.80398806]
["bitfinex","SOLUSD",1764927483283,4.8018343,136.93,136.91,61.5]
["bitfinex","SOLUSD",1764927484307,21.8306983,136.92,136.91,61.5]
["bitfinex","SOLUSD",1764927484512,26.01920842,136.92,136.83,7.30810807]
["bitfinex","SOLUSD",1764927484806,5.96790897,136.93,136.85,4.18851012]
["bitfinex","SOLUSD",1764927484807,16.308864,136.88,136.85,4.18851012]
["bitfinex","SOLUSD",1764927485100,12.10806546,136.87,136.83,12.18678271]
["bitfinex","SOLUSD",1764927485313,12.10806546,136.87,136.84,4.87851012]
["bitfinex","SOLUSD",1764927486005,4.18851012,136.85,136.81,0.69]
["bitfinex","SOLUSD",1764927486503,0.72,136.84,136.8,4.18851012]
["bitfinex","SOLUSD",1764927486710,0.72,136.84,136.8,4.87851012]
["bitfinex","SOLUSD",1764927487109,8.02803436,136.84,136.8,12.18829073]
["bitfinex","SOLUSD",1764927487406,16.30397366,136.85,136.81,0.69]
["bitfinex","SOLUSD",1764927487605,7.30728185,136.85,136.81,4.87851012]
["bitfinex","SOLUSD",1764927487781,12.83570434,136.85,136.81,4.87851012]
["bitfinex","SOLUSD",1764927488189,8.02728185,136.85,136.81,4.87851012]
["bitfinex","SOLUSD",1764927488689,11.49579197,136.85,136.81,7.99917432]
["bitfinex","SOLUSD",1764927488894,0.72,136.84,136.79,12.18860217]
["bitfinex","SOLUSD",1764927489211,0.72,136.84,136.8,7.30993815]
["bitfinex","SOLUSD",1764927489595,0.72,136.84,136.8,7.99993815]
["bitfinex","SOLUSD",1764927490420,0.72,136.84,136.8,7.30993815]
["bitfinex","SOLUSD",1764927490611,11.49684893,136.83,136.78,4.18851012]
["bitfinex","SOLUSD",1764927490795,11.49684893,136.83,136.77,27.80857006]
["bitfinex","SOLUSD",1764927491004,0.72,136.82,136.78,4.18851012]
["bitfinex","SOLUSD",1764927491815,0.72,136.82,136.78,4.87851012]
["bitfinex","SOLUSD",1764927492011,0.72,136.82,136.77,4.18851012]
["bitfinex","SOLUSD",1764927492316,4.90851012,136.82,136.77,4.18851012]
["bitfinex","SOLUSD",1764927492519,25.58292521,136.81,136.76,4.38851012]
["bitfinex","SOLUSD",1764927492715,26.30292521,136.81,136.76,4.38851012]
["bitfinex","SOLUSD",1764927492914,0.72,136.8,136.76,4.38851012]
["bitfinex","SOLUSD",1764927493214,0.72,136.8,136.77,4.18851012]
["bitfinex","SOLUSD",1764927493700,0.72,136.8,136.76,4.38851012]
["bitfinex","SOLUSD",1764927494108,7.31047591,136.79,136.76,4.38851012]
["bitfinex","SOLUSD",1764927494304,34.58238201,136.81,136.78,4.18851012]
["bitfinex","SOLUSD",1764927494305,16.308864,136.81,136.78,4.18851012]
["bitfinex","SOLUSD",1764927494506,0.72,136.83,136.79,4.18851012]
["bitfinex","SOLUSD",1764927494900,4.90851012,136.83,136.79,0.69]
["bitfinex","SOLUSD",1764927495100,0.72,136.83,136.79,0.69]
["bitfinex","SOLUSD",1764927495722,7.30887297,136.82,136.78,11.49936139]
["bitfinex","SOLUSD",1764927495916,7.30887297,136.82,136.78,12.18936139]
["bitfinex","SOLUSD",1764927496124,8.02887297,136.82,136.78,12.18936139]
["bitfinex","SOLUSD",1764927496325,8.02887297,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764927496508,7.30887297,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764927496711,7.30833881,136.83,136.79,0.69]
["bitfinex","SOLUSD",1764927496912,12.2165273,136.84,136.79,12.18889771]
["bitfinex","SOLUSD",1764927497127,12.2165273,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764927497512,7.30620296,136.87,136.83,4.18851012]
["bitfinex","SOLUSD",1764927497716,11.49471308,136.87,136.82,4.18851012]
["bitfinex","SOLUSD",1764927498107,4.18851012,136.89,136.84,4.18851012]
["bitfinex","SOLUSD",1764927498319,12.21311861,136.9,136.85,4.18851012]
["bitfinex","SOLUSD",1764927498723,12.21311861,136.9,136.86,0.69]
["bitfinex","SOLUSD",1764927499322,0.72,136.89,136.85,11.49547893]
["bitfinex","SOLUSD",1764927499526,4.18851012,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764927500205,4.90851012,136.88,136.84,7.99760749]
["bitfinex","SOLUSD",1764927500402,4.18851012,136.85,136.8,0.69]
["bitfinex","SOLUSD",1764927500607,4.18851012,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764927500810,7.30737069,136.85,136.8,7.99978225]
["bitfinex","SOLUSD",1764927501032,11.49588081,136.85,136.8,12.18829237]
["bitfinex","SOLUSD",1764927501332,11.49588081,136.85,136.81,0.69]
["bitfinex","SOLUSD",1764927501631,4.90851012,136.84,136.8,12.18829237]
["bitfinex","SOLUSD",1764927501806,4.18851012,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764927502615,28.52649792,136.82,136.78,7.31084537]
["bitfinex","SOLUSD",1764927502809,28.52649792,136.82,136.78,8.00084537]
["bitfinex","SOLUSD",1764927503024,23.6179878,136.82,136.79,0.72]
["bitfinex","SOLUSD",1764927503226,7.3091238,136.82,136.79,0.72]
["bitfinex","SOLUSD",1764927506234,20.49737412,136.85,136.8,4.18851012]
["bitfinex","SOLUSD",1764927506412,20.49737412,136.85,136.8,51.36691012]
["bitfinex","SOLUSD",1764927506733,21.20737412,136.85,136.81,0.72]
["bitfinex","SOLUSD",1764927506937,7.307396,136.85,136.81,4.90851012]
["bitfinex","SOLUSD",1764927507918,7.307396,136.85,136.82,4.90851012]
["bitfinex","SOLUSD",1764927508114,11.49539661,136.86,136.82,12.2173352]
["bitfinex","SOLUSD",1764927508340,7.30688649,136.86,136.83,0.72]
["bitfinex","SOLUSD",1764927508509,7.30688649,136.86,136.83,47.8984]
["bitfinex","SOLUSD",1764927509124,12.20539661,136.86,136.83,47.1784]
["bitfinex","SOLUSD",1764927510542,12.20539661,136.86,136.83,47.8984]
["bitfinex","SOLUSD",1764927512327,11.49539661,136.86,136.83,47.8984]
["bitfinex","SOLUSD",1764927513641,6.67790897,136.91,136.85,4.18851012]
["bitfinex","SOLUSD",1764927513842,7.30508915,136.9,136.86,4.18851012]
["bitfinex","SOLUSD",1764927514017,7.30508915,136.9,136.87,4.18851012]
["bitfinex","SOLUSD",1764927514224,0.71,136.91,136.87,4.18851012]
["bitfinex","SOLUSD",1764927514225,7.30406836,136.91,136.87,4.18851012]
["bitfinex","SOLUSD",1764927514523,8.01368543,136.92,136.88,0.72]
["bitfinex","SOLUSD",1764927514736,7.30368543,136.92,136.88,7.85810961]
["bitfinex","SOLUSD",1764927515222,7.30368543,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764927516830,14.44179504,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764927517026,15.15179504,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764927517231,15.15179504,136.92,136.87,15.16407605]
["bitfinex","SOLUSD",1764927517437,15.15179504,136.92,136.88,0.72]
["bitfinex","SOLUSD",1764927517965,7.30368543,136.92,136.88,15.16348394]
["bitfinex","SOLUSD",1764927518170,7.30368543,136.92,136.88,8.02537433]
["bitfinex","SOLUSD",1764927518171,15.15179504,136.92,136.88,8.02537433]
["bitfinex","SOLUSD",1764927519758,14.44111114,136.93,136.89,0.72]
["bitfinex","SOLUSD",1764927520054,7.30251222,136.94,136.9,7.13810961]
["bitfinex","SOLUSD",1764927520236,7.30251222,136.94,136.91,0.72]
["bitfinex","SOLUSD",1764927520439,7.30251222,136.94,136.91,47.8984]
["bitfinex","SOLUSD",1764927521858,14.44062183,136.94,136.91,47.1784]
["bitfinex","SOLUSD",1764927522066,0.71,136.93,136.91,47.1784]
["bitfinex","SOLUSD",1764927522254,7.84810961,136.93,136.91,47.1784]
["bitfinex","SOLUSD",1764927522854,15.15144636,136.93,136.91,47.1784]
["bitfinex","SOLUSD",1764927523039,0.71,136.92,136.91,47.1784]
["bitfinex","SOLUSD",1764927523358,15.15144636,136.93,136.91,47.1784]
["bitfinex","SOLUSD",1764927524370,8.01333675,136.93,136.91,47.1784]
["bitfinex","SOLUSD",1764927524659,19.94899221,136.93,136.91,47.1784]
["bitfinex","SOLUSD",1764927524840,15.15144636,136.93,136.91,47.1784]
["bitfinex","SOLUSD",1764927525442,14.44144636,136.93,136.91,47.1784]
["bitfinex","SOLUSD",1764927525642,7.84810961,136.92,136.91,47.1784]
["bitfinex","SOLUSD",1764927525944,7.84810961,136.92,136.87,47.8984]
["bitfinex","SOLUSD",1764927526143,7.13810961,136.89,136.87,47.1784]
["bitfinex","SOLUSD",1764927526963,7.84810961,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764927527958,7.30620296,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764927532054,7.30620296,136.87,136.84,15.16588616]
["bitfinex","SOLUSD",1764927532249,7.30620296,136.87,136.84,8.02777655]
["bitfinex","SOLUSD",1764927532566,7.30620296,136.87,136.84,62.34428616]
["bitfinex","SOLUSD",1764927533675,7.30620296,136.87,136.84,55.20617655]
["bitfinex","SOLUSD",1764927533855,18.92088665,136.91,136.86,7.13810961]
["bitfinex","SOLUSD",1764927534063,25.39899626,136.91,136.86,7.13810961]
["bitfinex","SOLUSD",1764927534384,7.13810961,136.9,136.87,0.66]
["bitfinex","SOLUSD",1764927534578,7.13810961,136.89,136.87,47.1784]
["bitfinex","SOLUSD",1764927534878,7.79810961,136.89,136.87,47.1784]
["bitfinex","SOLUSD",1764927535046,15.10354726,136.89,136.87,47.1784]
["bitfinex","SOLUSD",1764927537554,14.44354726,136.89,136.87,47.1784]
["bitfinex","SOLUSD",1764927538277,7.79810961,136.88,136.87,47.1784]
["bitfinex","SOLUSD",1764927538572,3.45678048,136.88,136.84,0.66]
["bitfinex","SOLUSD",1764927538770,0.66,136.88,136.84,47.8384]
["bitfinex","SOLUSD",1764927538974,28.3650569,136.89,136.84,54.48618861]
["bitfinex","SOLUSD",1764927539149,29.0250569,136.89,136.85,0.66]
["bitfinex","SOLUSD",1764927540079,12.10933553,136.88,136.85,0.66]
["bitfinex","SOLUSD",1764927540778,7.30533967,136.89,136.85,10.76391039]
["bitfinex","SOLUSD",1764927540963,7.30533967,136.89,136.86,0.66]
["bitfinex","SOLUSD",1764927541151,12.10810188,136.89,136.86,0.66]
["bitfinex","SOLUSD",1764927541652,19.10564448,136.91,136.86,3.45678048]
["bitfinex","SOLUSD",1764927541862,4.80446512,136.9,136.87,3.45678048]
["bitfinex","SOLUSD",1764927542276,4.80446512,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764927542460,4.80446512,136.9,136.88,47.8384]
["bitfinex","SOLUSD",1764927542782,12.10901077,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764927542983,7.30454565,136.91,136.89,47.8584]
["bitfinex","SOLUSD",1764927544673,12.10893914,136.92,136.89,47.8584]
["bitfinex","SOLUSD",1764927545757,2.79678048,136.9,136.89,47.1784]
["bitfinex","SOLUSD",1764927545959,10.1013708,136.91,136.89,47.1784]
["bitfinex","SOLUSD",1764927546188,10.1013708,136.91,136.89,47.8584]
["bitfinex","SOLUSD",1764927546189,7.30459032,136.91,136.89,47.8584]
["bitfinex","SOLUSD",1764927546690,12.10950149,136.91,136.89,47.8584]
["bitfinex","SOLUSD",1764927547766,7.30459032,136.91,136.89,47.8584]
["bitfinex","SOLUSD",1764927547972,7.30374565,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764927548185,12.10979592,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764927549583,12.80979592,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764927549892,15.6065764,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764927550089,4.80659223,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764927550679,7.30257782,136.94,136.9,7.98453746]
["bitfinex","SOLUSD",1764927550981,2.79678048,136.92,136.9,47.1784]
["bitfinex","SOLUSD",1764927551389,8.30656071,136.93,136.9,47.1784]
["bitfinex","SOLUSD",1764927551976,7.30353491,136.92,136.9,47.1784]
["bitfinex","SOLUSD",1764927552188,12.11331514,136.92,136.9,47.1784]
["bitfinex","SOLUSD",1764927553476,12.11331514,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764927553994,4.80978023,136.92,136.89,7.98505383]
["bitfinex","SOLUSD",1764927554184,4.80978023,136.93,136.9,2.79678048]
["bitfinex","SOLUSD",1764927554505,19.80564448,136.95,136.9,0.68]
["bitfinex","SOLUSD",1764927554506,4.80978023,136.94,136.9,0.68]
["bitfinex","SOLUSD",1764927554797,4.80978023,136.93,136.91,0.68]
["bitfinex","SOLUSD",1764927554977,4.80978023,136.94,136.91,0.68]
["bitfinex","SOLUSD",1764927555183,4.80978023,136.93,136.89,75.54307308]
["bitfinex","SOLUSD",1764927555376,4.80978023,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764927556075,12.11281292,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764927556497,4.80978023,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764927557072,12.11285914,136.93,136.9,7.98454388]
["bitfinex","SOLUSD",1764927557272,4.80978023,136.93,136.9,7.98454388]
["bitfinex","SOLUSD",1764927557471,4.80978023,136.93,136.91,0.68]
["bitfinex","SOLUSD",1764927558201,14.90983205,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764927558384,4.80978023,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764927558583,13.5981958,136.91,136.84,0.68]
["bitfinex","SOLUSD",1764927558789,2.79678048,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764927558987,2.79678048,136.87,136.84,7.98771513]
["bitfinex","SOLUSD",1764927559202,14.91254182,136.88,136.84,7.98771513]
["bitfinex","SOLUSD",1764927559502,7.60656071,136.87,136.85,0.68]
["bitfinex","SOLUSD",1764927559794,4.80978023,136.87,136.85,0.68]
["bitfinex","SOLUSD",1764927561003,7.60656071,136.87,136.85,0.68]
["bitfinex","SOLUSD",1764927561500,4.80978023,136.87,136.85,0.68]
["bitfinex","SOLUSD",1764927561805,12.11607048,136.87,136.85,0.68]
["bitfinex","SOLUSD",1764927562194,14.91285096,136.87,136.84,7.98771513]
["bitfinex","SOLUSD",1764927562399,10.10307073,136.87,136.84,7.98771513]
["bitfinex","SOLUSD",1764927562702,2.79678048,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764927562881,7.61134349,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764927563606,4.81456301,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764927564190,7.61134349,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764927564907,7.61134349,136.88,136.85,7.98715475]
["bitfinex","SOLUSD",1764927565819,14.91714862,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764927566008,4.81456301,136.87,136.85,0.68]
["bitfinex","SOLUSD",1764927567488,12.12036814,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764927567984,2.79678048,136.86,136.79,0.66]
["bitfinex","SOLUSD",1764927568194,2.79678048,136.82,136.79,7.97024254]
["bitfinex","SOLUSD",1764927568399,4.81456301,136.84,136.8,3.45678048]
["bitfinex","SOLUSD",1764927568602,4.81456301,136.85,136.8,0.66]
["bitfinex","SOLUSD",1764927568790,4.81456301,136.86,136.81,0.66]
["bitfinex","SOLUSD",1764927568986,2.79678048,136.84,136.81,0.66]
["bitfinex","SOLUSD",1764927569211,7.30887297,136.82,136.8,0.66]
["bitfinex","SOLUSD",1764927569712,7.30887297,136.82,136.78,10.10764861]
["bitfinex","SOLUSD",1764927569713,2.79678048,136.81,136.78,0.66]
["bitfinex","SOLUSD",1764927569884,3.50678048,136.81,136.78,0.66]
["bitfinex","SOLUSD",1764927570085,8.31487422,136.81,136.78,0.66]
["bitfinex","SOLUSD",1764927570283,7.60487422,136.81,136.78,0.66]
["bitfinex","SOLUSD",1764927571309,2.79678048,136.79,136.78,0.66]
["bitfinex","SOLUSD",1764927573214,2.79678048,136.8,136.78,55.14939476]
["bitfinex","SOLUSD",1764927573512,2.79678048,136.83,136.78,57.94617524]
["bitfinex","SOLUSD",1764927573713,2.79678048,136.83,136.79,0.66]
["bitfinex","SOLUSD",1764927573918,7.30783046,136.84,136.79,0.66]
["bitfinex","SOLUSD",1764927574156,2.79678048,136.87,136.8,25.11880892]
["bitfinex","SOLUSD",1764927574318,2.79678048,136.87,136.82,2.79678048]
["bitfinex","SOLUSD",1764927574725,2.79678048,136.87,136.83,0.66]
["bitfinex","SOLUSD",1764927575018,2.79678048,136.86,136.83,0.66]
["bitfinex","SOLUSD",1764927575403,2.79678048,136.86,136.83,7.96829481]
["bitfinex","SOLUSD",1764927575791,10.10371639,136.86,136.82,7.30879879]
["bitfinex","SOLUSD",1764927576102,2.79678048,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764927576424,1.79049537,136.85,136.83,0.66]
["bitfinex","SOLUSD",1764927577426,9.09786577,136.85,136.83,0.66]
["bitfinex","SOLUSD",1764927577997,7.3073704,136.85,136.83,0.66]
["bitfinex","SOLUSD",1764927578195,9.09786577,136.85,136.83,0.66]
["bitfinex","SOLUSD",1764927579629,9.09786577,136.85,136.8,7.96980918]
["bitfinex","SOLUSD",1764927579630,2.50049537,136.84,136.8,7.96980918]
["bitfinex","SOLUSD",1764927579927,1.79049537,136.84,136.81,0.66]
["bitfinex","SOLUSD",1764927581614,1.79049537,136.83,136.8,47.8384]
["bitfinex","SOLUSD",1764927581808,1.79049537,136.83,136.81,0.66]
["bitfinex","SOLUSD",1764927582823,7.30807004,136.84,136.81,0.66]
["bitfinex","SOLUSD",1764927583224,8.01807004,136.84,136.81,0.66]
["bitfinex","SOLUSD",1764927585461,18.26885262,136.85,136.81,0.66]
["bitfinex","SOLUSD",1764927585628,2.50049537,136.84,136.81,0.66]
["bitfinex","SOLUSD",1764927585945,2.50049537,136.84,136.81,47.8384]
["bitfinex","SOLUSD",1764927586445,1.79049537,136.83,136.81,47.8384]
["bitfinex","SOLUSD",1764927587522,9.09922128,136.83,136.81,47.8384]
["bitfinex","SOLUSD",1764927588130,7.30872591,136.83,136.81,47.8384]
["bitfinex","SOLUSD",1764927588319,18.09935937,136.86,136.82,0.66]
["bitfinex","SOLUSD",1764927589025,25.40631438,136.86,136.82,47.8384]
["bitfinex","SOLUSD",1764927589218,23.61581901,136.86,136.82,49.62889537]
["bitfinex","SOLUSD",1764927589437,23.61581901,136.86,136.83,0.66]
["bitfinex","SOLUSD",1764927589639,23.61581901,136.86,136.83,47.8384]
["bitfinex","SOLUSD",1764927589925,23.61581901,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764927592645,0.68,136.85,136.83,47.1784]
["bitfinex","SOLUSD",1764927592944,26.08631438,136.86,136.83,47.8784]
["bitfinex","SOLUSD",1764927593143,0.69,136.85,136.83,47.1784]
["bitfinex","SOLUSD",1764927593328,2.48049537,136.85,136.83,47.1784]
["bitfinex","SOLUSD",1764927594246,1.79049537,136.85,136.83,47.1784]
["bitfinex","SOLUSD",1764927595047,7.30780473,136.84,136.83,47.1784]
["bitfinex","SOLUSD",1764927596046,9.09797103,136.85,136.83,47.1784]
["bitfinex","SOLUSD",1764927596345,7.30747566,136.85,136.84,0.7]
["bitfinex","SOLUSD",1764927596541,9.09746264,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764927596741,7.30696727,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764927596947,9.09746264,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764927597326,9.09746264,136.86,136.83,47.1784]
["bitfinex","SOLUSD",1764927597525,9.09746264,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764927598154,9.09746264,136.86,136.83,47.8784]
["bitfinex","SOLUSD",1764927598840,9.78746264,136.86,136.83,47.8784]
["bitfinex","SOLUSD",1764927599453,9.09746264,136.86,136.83,47.8784]
["bitfinex","SOLUSD",1764927600027,9.09746264,136.86,136.83,47.1784]
["bitfinex","SOLUSD",1764927600346,7.30696727,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764927600655,9.78746264,136.86,136.83,47.8784]
["bitfinex","SOLUSD",1764927601155,4.80622953,136.85,136.83,47.8784]
["bitfinex","SOLUSD",1764927602360,12.11371346,136.85,136.83,47.8784]
["bitfinex","SOLUSD",1764927603557,7.2867249,136.84,136.77,0.7]
["bitfinex","SOLUSD",1764927603737,4.80622953,136.83,136.78,0.7]
["bitfinex","SOLUSD",1764927603940,4.80622953,136.82,136.79,1.79049537]
["bitfinex","SOLUSD",1764927604139,4.80622953,136.83,136.79,1.79049537]
["bitfinex","SOLUSD",1764927604346,12.11473535,136.83,136.8,0.7]
["bitfinex","SOLUSD",1764927605143,13.90523072,136.83,136.8,0.7]
["bitfinex","SOLUSD",1764927605350,4.80622953,136.82,136.8,0.7]
["bitfinex","SOLUSD",1764927605658,13.90566707,136.82,136.78,7.31078392]
["bitfinex","SOLUSD",1764927605860,1.79049537,136.8,136.76,0.9]
["bitfinex","SOLUSD",1764927606062,1.79049537,136.78,136.76,0.2]
["bitfinex","SOLUSD",1764927606262,1.79049537,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927606558,6.60522607,136.78,136.76,0.2]
["bitfinex","SOLUSD",1764927606756,1.79049537,136.78,136.76,0.2]
["bitfinex","SOLUSD",1764927606959,6.60522607,136.78,136.76,0.2]
["bitfinex","SOLUSD",1764927607147,7.31154492,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927607347,12.12627562,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927607748,12.12179002,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927608256,12.12000158,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927609265,14.60049695,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927609445,13.91049695,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927610059,13.91049695,136.77,136.76,0.9]
["bitfinex","SOLUSD",1764927610060,4.80845666,136.77,136.76,0.9]
["bitfinex","SOLUSD",1764927610262,4.80845666,136.78,136.76,0.9]
["bitfinex","SOLUSD",1764927610757,12.11951744,136.78,136.76,0.9]
["bitfinex","SOLUSD",1764927610958,12.11951744,136.78,136.76,0.2]
["bitfinex","SOLUSD",1764927611156,4.80845666,136.78,136.77,0.7]
["bitfinex","SOLUSD",1764927612354,4.80845666,136.78,136.76,0.2]
["bitfinex","SOLUSD",1764927612551,4.80845666,136.78,136.76,0.9]
["bitfinex","SOLUSD",1764927613362,4.80845666,136.78,136.76,0.2]
["bitfinex","SOLUSD",1764927613665,4.80845666,136.78,136.76,0.9]
["bitfinex","SOLUSD",1764927614059,9.79061397,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764927614372,9.79061397,136.8,136.77,47.8784]
["bitfinex","SOLUSD",1764927614373,4.80186136,136.79,136.77,47.8784]
["bitfinex","SOLUSD",1764927614578,7.3101186,136.8,136.77,47.8784]
["bitfinex","SOLUSD",1764927614579,12.11197996,136.8,136.77,47.8784]
["bitfinex","SOLUSD",1764927616446,12.11197996,136.8,136.77,47.1784]
["bitfinex","SOLUSD",1764927616648,1.79049537,136.82,136.78,0.7]
["bitfinex","SOLUSD",1764927616847,4.80135311,136.82,136.78,2.49049537]
["bitfinex","SOLUSD",1764927617045,1.79049537,136.83,136.78,49.66889537]
["bitfinex","SOLUSD",1764927617249,18.09935937,136.79,136.76,0.2]
["bitfinex","SOLUSD",1764927617473,1.79049537,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927617969,2.48049537,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927618541,9.79204029,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927618747,14.5933934,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927620069,18.27744508,136.79,136.76,0.9]
["bitfinex","SOLUSD",1764927620070,7.31124619,136.78,136.76,0.9]
["bitfinex","SOLUSD",1764927622774,7.31124619,136.78,136.76,0.2]
["bitfinex","SOLUSD",1764927625573,8.00065534,136.79,136.76,0.2]
["bitfinex","SOLUSD",1764927625778,12.79518566,136.79,136.76,0.9]
["bitfinex","SOLUSD",1764927626283,12.10518566,136.79,136.76,0.9]
["bitfinex","SOLUSD",1764927626990,8.00065534,136.79,136.76,0.9]
["bitfinex","SOLUSD",1764927627589,12.79467072,136.79,136.76,48.0784]
["bitfinex","SOLUSD",1764927627958,8.00065534,136.79,136.76,47.3784]
["bitfinex","SOLUSD",1764927628160,12.79467096,136.79,136.76,47.3784]
["bitfinex","SOLUSD",1764927628982,8.00065534,136.79,136.76,47.3784]
["bitfinex","SOLUSD",1764927629168,12.79399179,136.79,136.76,47.3784]
["bitfinex","SOLUSD",1764927629786,8.00065534,136.79,136.76,47.3784]
["bitfinex","SOLUSD",1764927629985,12.79388883,136.79,136.76,47.3784]
["bitfinex","SOLUSD",1764927631756,12.79388883,136.79,136.76,48.0784]
["bitfinex","SOLUSD",1764927631961,18.27278401,136.82,136.77,0.7]
["bitfinex","SOLUSD",1764927632171,4.79075212,136.81,136.77,49.66889537]
["bitfinex","SOLUSD",1764927632377,4.79075212,136.81,136.78,0.7]
["bitfinex","SOLUSD",1764927635081,7.30994152,136.8,136.78,0.7]
["bitfinex","SOLUSD",1764927635474,12.10069364,136.8,136.77,47.1784]
["bitfinex","SOLUSD",1764927635674,12.10069364,136.8,136.77,47.8784]
["bitfinex","SOLUSD",1764927635872,12.10069364,136.8,136.78,0.7]
["bitfinex","SOLUSD",1764927635873,7.30994152,136.8,136.78,0.7]
["bitfinex","SOLUSD",1764927636261,7.30994152,136.8,136.77,47.1784]
["bitfinex","SOLUSD",1764927636461,7.30994152,136.8,136.78,0.7]
["bitfinex","SOLUSD",1764927636961,20.06162374,136.83,136.78,2.49049537]
["bitfinex","SOLUSD",1764927637162,4.79577733,136.82,136.78,2.49049537]
["bitfinex","SOLUSD",1764927637462,4.79577733,136.82,136.79,0.7]
["bitfinex","SOLUSD",1764927637675,12.10472152,136.82,136.79,0.7]
["bitfinex","SOLUSD",1764927639597,12.10474839,136.82,136.79,47.8784]
["bitfinex","SOLUSD",1764927639896,15.59360808,136.82,136.79,47.1784]
["bitfinex","SOLUSD",1764927640078,4.79577733,136.81,136.79,47.1784]
["bitfinex","SOLUSD",1764927640596,5.48577733,136.81,136.79,47.1784]
["bitfinex","SOLUSD",1764927641162,7.30994152,136.8,136.79,47.1784]
["bitfinex","SOLUSD",1764927641561,4.79577733,136.81,136.79,47.1784]
["bitfinex","SOLUSD",1764927641766,4.79577733,136.83,136.8,0.7]
["bitfinex","SOLUSD",1764927641962,4.79577733,136.83,136.8,47.8784]
["bitfinex","SOLUSD",1764927642167,15.5932245,136.83,136.8,47.8784]
["bitfinex","SOLUSD",1764927642484,4.79577733,136.82,136.8,47.8784]
["bitfinex","SOLUSD",1764927643198,12.10436481,136.83,136.8,47.8784]
["bitfinex","SOLUSD",1764927643608,12.10436481,136.83,136.8,47.1784]
["bitfinex","SOLUSD",1764927643894,4.79577733,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764927644272,12.10392081,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764927644467,4.79577733,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764927645371,4.79577733,136.83,136.81,47.8784]
["bitfinex","SOLUSD",1764927646308,4.79577733,136.83,136.82,0.66]
["bitfinex","SOLUSD",1764927647511,4.79577733,136.83,136.81,47.8384]
["bitfinex","SOLUSD",1764927647688,4.79577733,136.82,136.81,47.8384]
["bitfinex","SOLUSD",1764927647887,4.79577733,136.83,136.81,47.8384]
["bitfinex","SOLUSD",1764927648200,4.79577733,136.82,136.81,47.8384]
["bitfinex","SOLUSD",1764927648402,4.79577733,136.83,136.81,47.8384]
["bitfinex","SOLUSD",1764927648610,4.79577733,136.82,136.81,47.8384]
["bitfinex","SOLUSD",1764927648788,4.79577733,136.83,136.81,47.8384]
["bitfinex","SOLUSD",1764927648986,4.79577733,136.82,136.81,47.8384]
["bitfinex","SOLUSD",1764927649296,12.10424455,136.83,136.81,47.8384]
["bitfinex","SOLUSD",1764927649496,4.79577733,136.82,136.81,47.8384]
["bitfinex","SOLUSD",1764927651206,4.79577733,136.83,136.81,47.8384]
["bitfinex","SOLUSD",1764927651386,4.79577733,136.82,136.81,47.8384]
["bitfinex","SOLUSD",1764927651588,4.79577733,136.83,136.81,47.8384]
["bitfinex","SOLUSD",1764927651798,4.79577733,136.82,136.81,47.8384]
["bitfinex","SOLUSD",1764927652007,4.79577733,136.83,136.81,47.8384]
["bitfinex","SOLUSD",1764927652198,4.79577733,136.82,136.81,47.8384]
["bitfinex","SOLUSD",1764927652384,4.79577733,136.83,136.81,47.8384]
["bitfinex","SOLUSD",1764927652584,4.79577733,136.82,136.81,47.8384]
["bitfinex","SOLUSD",1764927652784,9.49163314,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764927652785,4.79577733,136.83,136.82,0.66]
["bitfinex","SOLUSD",1764927653016,4.79577733,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764927653205,4.79577733,136.83,136.82,0.66]
["bitfinex","SOLUSD",1764927653401,12.10384811,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764927653604,4.79577733,136.83,136.82,0.69]
["bitfinex","SOLUSD",1764927653806,4.79577733,136.83,136.82,3.48885969]
["bitfinex","SOLUSD",1764927654810,4.79577733,136.83,136.82,0.69]
["bitfinex","SOLUSD",1764927655004,4.79577733,136.83,136.82,3.48885969]
["bitfinex","SOLUSD",1764927656620,4.79577733,136.83,136.82,50.66725969]
["bitfinex","SOLUSD",1764927656822,12.10318713,136.85,136.82,50.66725969]
["bitfinex","SOLUSD",1764927657001,4.79577733,136.84,136.82,50.66725969]
["bitfinex","SOLUSD",1764927657206,4.79577733,136.84,136.82,47.8684]
["bitfinex","SOLUSD",1764927657512,4.79577733,136.84,136.82,50.66725969]
["bitfinex","SOLUSD",1764927659717,12.10370482,136.84,136.82,47.8684]
["bitfinex","SOLUSD",1764927659891,4.79577733,136.84,136.83,3.48885969]
["bitfinex","SOLUSD",1764927660095,4.79577733,136.84,136.83,50.66725969]
["bitfinex","SOLUSD",1764927660291,7.30749247,136.85,136.83,50.66725969]
["bitfinex","SOLUSD",1764927660534,13.3185242,136.87,136.84,3.48885969]
["bitfinex","SOLUSD",1764927660820,4.81041248,136.86,136.84,54.48603592]
["bitfinex","SOLUSD",1764927661010,4.81041248,136.87,136.85,2.79885969]
["bitfinex","SOLUSD",1764927661199,4.81041248,136.87,136.86,2.79885969]
["bitfinex","SOLUSD",1764927661396,7.30430707,136.91,136.86,49.97725969]
["bitfinex","SOLUSD",1764927661615,12.82257098,136.91,136.88,2.79885969]
["bitfinex","SOLUSD",1764927661791,4.80826391,136.9,136.87,3.48885969]
["bitfinex","SOLUSD",1764927661995,8.01430707,136.91,136.87,3.48885969]
["bitfinex","SOLUSD",1764927662213,8.01430707,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764927662413,8.01430707,136.91,136.88,3.48885969]
["bitfinex","SOLUSD",1764927662614,0.71,136.9,136.87,2.79885969]
["bitfinex","SOLUSD",1764927662806,0.71,136.9,136.86,47.1784]
["bitfinex","SOLUSD",1764927663016,5.51826391,136.9,136.86,50.66725969]
["bitfinex","SOLUSD",1764927663204,5.51826391,136.9,136.87,0.69]
["bitfinex","SOLUSD",1764927663918,4.80826391,136.9,136.87,0.69]
["bitfinex","SOLUSD",1764927664123,4.80826391,136.9,136.87,3.48885969]
["bitfinex","SOLUSD",1764927664427,26.27447798,136.91,136.88,3.48885969]
["bitfinex","SOLUSD",1764927664632,26.27447798,136.91,136.88,2.79885969]
["bitfinex","SOLUSD",1764927665134,26.27447798,136.91,136.87,0.69]
["bitfinex","SOLUSD",1764927665302,0.71,136.9,136.86,54.48504068]
["bitfinex","SOLUSD",1764927665506,0.71,136.9,136.87,0.69]
["bitfinex","SOLUSD",1764927666137,7.30487941,136.9,136.87,47.8684]
["bitfinex","SOLUSD",1764927668228,8.01426025,136.91,136.87,55.17452525]
["bitfinex","SOLUSD",1764927668530,7.30426025,136.91,136.87,47.8684]
["bitfinex","SOLUSD",1764927668713,0.71,136.9,136.87,47.8684]
["bitfinex","SOLUSD",1764927669023,10.81311994,136.91,136.87,47.8684]
["bitfinex","SOLUSD",1764927669403,8.01426025,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764927671003,10.10186122,136.93,136.88,47.8684]
["bitfinex","SOLUSD",1764927671232,7.30360486,136.92,136.88,57.97258759]
["bitfinex","SOLUSD",1764927671530,10.10206961,136.93,136.89,0.69]
["bitfinex","SOLUSD",1764927671709,19.81772369,136.94,136.89,0.69]
["bitfinex","SOLUSD",1764927671904,0.71,136.93,136.89,3.48885969]
["bitfinex","SOLUSD",1764927672305,0.71,136.93,136.89,0.69]
["bitfinex","SOLUSD",1764927672623,0.71,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764927673014,26.41038671,136.94,136.9,47.8684]
["bitfinex","SOLUSD",1764927673329,0.71,136.93,136.9,47.8684]
["bitfinex","SOLUSD",1764927673528,3.50885969,136.93,136.9,47.1784]
["bitfinex","SOLUSD",1764927673733,2.79885969,136.92,136.9,47.1784]
["bitfinex","SOLUSD",1764927673931,3.50885969,136.92,136.9,47.1784]
["bitfinex","SOLUSD",1764927674133,0.71,136.91,136.9,47.1784]
["bitfinex","SOLUSD",1764927674333,0.71,136.91,136.87,55.17415221]
["bitfinex","SOLUSD",1764927674634,0.71,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764927675001,0.71,136.91,136.87,57.2830119]
["bitfinex","SOLUSD",1764927675201,8.01444942,136.91,136.87,57.2830119]
["bitfinex","SOLUSD",1764927675418,3.50885969,136.9,136.87,47.1784]
["bitfinex","SOLUSD",1764927676117,0.71,136.89,136.87,47.1784]
["bitfinex","SOLUSD",1764927676511,2.79885969,136.9,136.87,47.8684]
["bitfinex","SOLUSD",1764927676718,3.50885969,136.9,136.87,47.1784]
["bitfinex","SOLUSD",1764927677435,25.56462033,136.91,136.87,47.8684]
["bitfinex","SOLUSD",1764927677436,0.71,136.91,136.87,47.8684]
["bitfinex","SOLUSD",1764927678031,3.50885969,136.91,136.87,47.8684]
["bitfinex","SOLUSD",1764927678416,0.71,136.9,136.87,55.17435441]
["bitfinex","SOLUSD",1764927679532,10.10331325,136.91,136.87,55.17435441]
["bitfinex","SOLUSD",1764927679712,10.81331325,136.91,136.87,55.17435441]
["bitfinex","SOLUSD",1764927680329,8.01474516,136.9,136.87,55.17435441]
["bitfinex","SOLUSD",1764927680638,0.71,136.9,136.87,47.8684]
["bitfinex","SOLUSD",1764927680822,10.10316208,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764927680823,10.81316208,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764927681018,8.01430239,136.91,136.88,47.8684]
["bitfinex","SOLUSD",1764927681722,18.96493058,136.95,136.89,3.48885969]
["bitfinex","SOLUSD",1764927681925,21.76379027,136.95,136.89,50.66725969]
["bitfinex","SOLUSD",1764927682221,31.0569268,136.94,136.9,0.69]
["bitfinex","SOLUSD",1764927682424,8.01246823,136.94,136.9,10.79337468]
["bitfinex","SOLUSD",1764927683143,8.01246823,136.94,136.91,2.79885969]
["bitfinex","SOLUSD",1764927683444,8.01246823,136.94,136.91,49.97725969]
["bitfinex","SOLUSD",1764927683652,8.01246823,136.94,136.91,47.1784]
["bitfinex","SOLUSD",1764927684550,8.01246823,136.94,136.91,50.68725969]
["bitfinex","SOLUSD",1764927684746,8.01246823,136.94,136.91,47.8884]
["bitfinex","SOLUSD",1764927685053,8.01246823,136.94,136.91,47.1784]
["bitfinex","SOLUSD",1764927685625,8.01246823,136.94,136.91,47.8884]
["bitfinex","SOLUSD",1764927686646,8.01246823,136.94,136.91,47.1784]
["bitfinex","SOLUSD",1764927687740,8.01246823,136.94,136.91,47.8884]
["bitfinex","SOLUSD",1764927688835,12.79928836,136.94,136.91,47.1784]
["bitfinex","SOLUSD",1764927689247,8.01246823,136.94,136.91,47.1784]
["bitfinex","SOLUSD",1764927689440,0.69,136.93,136.91,47.1784]
["bitfinex","SOLUSD",1764927689739,31.03578979,136.94,136.91,47.8884]
["bitfinex","SOLUSD",1764927689939,26.24863881,136.94,136.91,47.8884]
["bitfinex","SOLUSD",1764927690751,26.24863881,136.94,136.91,47.1784]
["bitfinex","SOLUSD",1764927691428,7.30353491,136.92,136.91,47.1784]
["bitfinex","SOLUSD",1764927691836,10.7923946,136.92,136.87,47.8884]
["bitfinex","SOLUSD",1764927692150,8.27675832,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764927692359,4.78789863,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764927692657,5.47789863,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764927692962,7.30460189,136.9,136.88,0.71]
["bitfinex","SOLUSD",1764927693542,12.09391987,136.9,136.88,0.71]
["bitfinex","SOLUSD",1764927694039,5.47931798,136.89,136.84,2.79885969]
["bitfinex","SOLUSD",1764927694279,29.05496632,136.9,136.85,3.50885969]
["bitfinex","SOLUSD",1764927694558,2.79885969,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764927694942,3.48885969,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764927695459,7.30620296,136.87,136.85,0.71]
["bitfinex","SOLUSD",1764927695951,2.79885969,136.86,136.83,0.71]
["bitfinex","SOLUSD",1764927696167,7.99620296,136.87,136.83,0.71]
["bitfinex","SOLUSD",1764927696345,33.85303127,136.87,136.84,0.71]
["bitfinex","SOLUSD",1764927696545,2.79885969,136.86,136.8,37.38183234]
["bitfinex","SOLUSD",1764927696754,2.79885969,136.86,136.81,3.50885969]
["bitfinex","SOLUSD",1764927696929,29.06057006,136.87,136.81,3.50885969]
["bitfinex","SOLUSD",1764927697134,29.06057006,136.87,136.82,0.71]
["bitfinex","SOLUSD",1764927698358,28.05192867,136.87,136.82,0.71]
["bitfinex","SOLUSD",1764927698737,25.57171037,136.87,136.82,2.5002183]
["bitfinex","SOLUSD",1764927698951,27.36192867,136.87,136.82,2.5002183]
["bitfinex","SOLUSD",1764927699148,4.79653694,136.86,136.83,0.71]
["bitfinex","SOLUSD",1764927699456,6.58675524,136.86,136.83,47.8884]
["bitfinex","SOLUSD",1764927699854,1.7902183,136.85,136.83,47.8884]
["bitfinex","SOLUSD",1764927701050,9.09781797,136.85,136.83,47.1784]
["bitfinex","SOLUSD",1764927701253,9.09781797,136.85,136.83,47.8884]
["bitfinex","SOLUSD",1764927701555,9.09781797,136.85,136.83,47.1784]
["bitfinex","SOLUSD",1764927701856,7.30759967,136.85,136.84,0.71]
["bitfinex","SOLUSD",1764927704756,7.30759967,136.85,136.84,47.8884]
["bitfinex","SOLUSD",1764927705260,7.30759967,136.85,136.84,47.1784]
["bitfinex","SOLUSD",1764927705437,12.10893301,136.85,136.84,47.1784]
["bitfinex","SOLUSD",1764927706265,7.30759967,136.85,136.84,47.1784]
["bitfinex","SOLUSD",1764927708149,7.30759967,136.85,136.84,47.8984]
["bitfinex","SOLUSD",1764927710341,7.99759967,136.85,136.84,47.1784]
["bitfinex","SOLUSD",1764927710652,9.78781797,136.85,136.84,47.1784]
["bitfinex","SOLUSD",1764927710852,14.58380043,136.85,136.84,47.1784]
["bitfinex","SOLUSD",1764927711061,13.89380043,136.85,136.84,47.1784]
["bitfinex","SOLUSD",1764927711362,12.10358213,136.85,136.84,47.1784]
["bitfinex","SOLUSD",1764927713767,13.89380043,136.85,136.84,47.1784]
["bitfinex","SOLUSD",1764927713946,32.88197726,136.85,136.8,47.1784]
["bitfinex","SOLUSD",1764927714145,1.7902183,136.83,136.8,47.8984]
["bitfinex","SOLUSD",1764927714464,1.7902183,136.82,136.8,47.8984]
["bitfinex","SOLUSD",1764927714761,1.7902183,136.82,136.8,47.1784]
["bitfinex","SOLUSD",1764927714950,1.7902183,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764927715145,9.09941642,136.82,136.8,47.8984]
["bitfinex","SOLUSD",1764927715344,7.30919812,136.82,136.8,47.8984]
["bitfinex","SOLUSD",1764927716168,9.09941642,136.82,136.8,47.8984]
["bitfinex","SOLUSD",1764927717458,9.81941642,136.82,136.8,47.1784]
["bitfinex","SOLUSD",1764927717668,9.09941642,136.82,136.79,47.8984]
["bitfinex","SOLUSD",1764927718170,7.30919812,136.82,136.8,0.72]
["bitfinex","SOLUSD",1764927719285,7.30751998,136.85,136.81,1.7902183]
["bitfinex","SOLUSD",1764927719464,7.30751998,136.85,136.81,47.1784]
["bitfinex","SOLUSD",1764927719773,9.09773828,136.85,136.82,0.72]
["bitfinex","SOLUSD",1764927720247,7.30751998,136.85,136.82,0.72]
["bitfinex","SOLUSD",1764927720447,7.30751998,136.85,136.82,2.5102183]
["bitfinex","SOLUSD",1764927720967,7.30751998,136.85,136.81,47.1784]
["bitfinex","SOLUSD",1764927721163,2.5102183,136.84,136.81,47.8984]
["bitfinex","SOLUSD",1764927721347,7.30833881,136.83,136.82,0.72]
["bitfinex","SOLUSD",1764927721550,58.85074628,136.88,136.82,0.72]
["bitfinex","SOLUSD",1764927721551,1.7902183,136.86,136.82,0.72]
["bitfinex","SOLUSD",1764927721746,6.57781683,136.86,136.82,0.72]
["bitfinex","SOLUSD",1764927721953,7.29781683,136.86,136.82,0.72]
["bitfinex","SOLUSD",1764927722154,1.7902183,136.83,136.78,0.72]
["bitfinex","SOLUSD",1764927722383,1.7902183,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764927723056,2.5102183,136.8,136.76,0.92]
["bitfinex","SOLUSD",1764927723249,17.028864,136.8,136.76,0.2]
["bitfinex","SOLUSD",1764927723471,9.10176322,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927723849,9.82176322,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927724306,9.10176322,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927725284,16.308864,136.8,136.76,0.92]
["bitfinex","SOLUSD",1764927725455,9.10015982,136.8,136.76,0.92]
["bitfinex","SOLUSD",1764927725654,9.10015982,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927726579,7.30994152,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927726785,1.7902183,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764927726965,9.10015982,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927727874,27.37501362,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927728078,1.7902183,136.79,136.76,0.2]
["bitfinex","SOLUSD",1764927728258,26.30479532,136.8,136.76,0.2]
["bitfinex","SOLUSD",1764927728259,1.7902183,136.78,136.76,0.2]
["bitfinex","SOLUSD",1764927729091,7.30994152,136.8,136.76,0.92]
["bitfinex","SOLUSD",1764927729262,9.10015982,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927729457,9.82015982,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927730786,1.7902183,136.79,136.76,0.2]
["bitfinex","SOLUSD",1764927730972,2.5102183,136.79,136.76,0.2]
["bitfinex","SOLUSD",1764927731360,2.5102183,136.79,136.76,0.92]
["bitfinex","SOLUSD",1764927731557,25.58479532,136.8,136.76,0.2]
["bitfinex","SOLUSD",1764927731762,25.58479532,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927731763,18.0990823,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927732073,18.8190823,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927732471,1.7902183,136.79,136.76,0.2]
["bitfinex","SOLUSD",1764927732699,7.31002018,136.8,136.76,8.23188942]
["bitfinex","SOLUSD",1764927733182,7.31002018,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764927734481,7.31002018,136.8,136.77,47.8984]
["bitfinex","SOLUSD",1764927734691,9.82023848,136.8,136.77,47.8984]
["bitfinex","SOLUSD",1764927736084,8.03002018,136.8,136.77,47.8984]
["bitfinex","SOLUSD",1764927736488,12.82322987,136.8,136.77,47.8984]
["bitfinex","SOLUSD",1764927736685,12.10322987,136.8,136.77,47.8984]
["bitfinex","SOLUSD",1764927736881,12.82322987,136.8,136.77,47.8984]
["bitfinex","SOLUSD",1764927737073,8.03002018,136.8,136.77,47.8984]
["bitfinex","SOLUSD",1764927737275,12.82312961,136.8,136.77,47.8984]
["bitfinex","SOLUSD",1764927737678,14.61334791,136.8,136.77,47.8984]
["bitfinex","SOLUSD",1764927737885,12.82476641,136.79,136.77,47.1784]
["bitfinex","SOLUSD",1764927738084,8.03091228,136.79,136.77,47.1784]
["bitfinex","SOLUSD",1764927738394,14.61662454,136.79,136.77,47.1784]
["bitfinex","SOLUSD",1764927738695,7.31091228,136.79,136.77,47.8984]
["bitfinex","SOLUSD",1764927739783,7.31091228,136.79,136.78,0.72]
["bitfinex","SOLUSD",1764927740190,7.31091228,136.79,136.77,47.8984]
["bitfinex","SOLUSD",1764927740974,12.10775824,136.79,136.77,47.8984]
["bitfinex","SOLUSD",1764927741272,2.5102183,136.78,136.77,47.1784]
["bitfinex","SOLUSD",1764927741491,2.5102183,136.78,136.76,0.2]
["bitfinex","SOLUSD",1764927741691,7.30671934,136.78,136.76,0.2]
["bitfinex","SOLUSD",1764927742093,0.72,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927742605,2.5102183,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927743286,9.82176322,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927743594,14.61737935,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927743977,12.82716105,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927744179,14.61737935,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927744378,9.82176322,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927744605,7.31154492,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927745303,9.82176322,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927745710,14.61718029,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927745911,9.82176322,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927746307,14.61718029,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927746624,9.82176322,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927746862,7.31154492,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927747915,18.27384948,136.81,136.76,2.6902183]
["bitfinex","SOLUSD",1764927748211,7.30887297,136.82,136.76,8.21193872]
["bitfinex","SOLUSD",1764927748384,12.10648797,136.82,136.78,1.7902183]
["bitfinex","SOLUSD",1764927748585,12.10648797,136.82,136.77,2.4902183]
["bitfinex","SOLUSD",1764927748786,12.10648797,136.82,136.79,1.7902183]
["bitfinex","SOLUSD",1764927749035,25.58105539,136.82,136.78,0.7]
["bitfinex","SOLUSD",1764927749190,0.72,136.81,136.77,0.7]
["bitfinex","SOLUSD",1764927749520,0.72,136.81,136.76,0.2]
["bitfinex","SOLUSD",1764927749521,4.79887924,136.81,136.78,2.4902183]
["bitfinex","SOLUSD",1764927750012,4.79887924,136.81,136.79,0.7]
["bitfinex","SOLUSD",1764927750928,7.30994152,136.8,136.79,0.7]
["bitfinex","SOLUSD",1764927752420,7.30833881,136.83,136.79,2.4902183]
["bitfinex","SOLUSD",1764927752624,12.11156699,136.83,136.79,2.4902183]
["bitfinex","SOLUSD",1764927752822,12.11156699,136.83,136.8,0.7]
["bitfinex","SOLUSD",1764927753018,7.31344648,136.82,136.78,0.7]
["bitfinex","SOLUSD",1764927753213,6.59344648,136.81,136.78,0.7]
["bitfinex","SOLUSD",1764927753903,1.7902183,136.81,136.78,0.7]
["bitfinex","SOLUSD",1764927754103,7.30994152,136.8,136.78,0.7]
["bitfinex","SOLUSD",1764927754305,12.1131697,136.8,136.78,0.7]
["bitfinex","SOLUSD",1764927754531,13.903388,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764927754722,4.80322818,136.79,136.78,47.1784]
["bitfinex","SOLUSD",1764927755119,4.80492713,136.79,136.78,47.1784]
["bitfinex","SOLUSD",1764927755522,4.80492713,136.79,136.78,47.8784]
["bitfinex","SOLUSD",1764927756028,4.80492713,136.79,136.78,47.1784]
["bitfinex","SOLUSD",1764927756207,14.62562134,136.79,136.78,47.1784]
["bitfinex","SOLUSD",1764927756531,32.90181111,136.79,136.76,47.3784]
["bitfinex","SOLUSD",1764927756731,4.80492713,136.78,136.76,47.3784]
["bitfinex","SOLUSD",1764927756925,6.59514543,136.78,136.76,47.3784]
["bitfinex","SOLUSD",1764927757718,7.31154492,136.77,136.76,47.3784]
["bitfinex","SOLUSD",1764927757922,12.11647205,136.77,136.76,47.3784]
["bitfinex","SOLUSD",1764927758105,12.12031673,136.77,136.76,47.3784]
["bitfinex","SOLUSD",1764927758609,12.12268885,136.77,136.76,47.3784]
["bitfinex","SOLUSD",1764927759739,7.31154492,136.77,136.76,48.0784]
["bitfinex","SOLUSD",1764927759914,12.12275907,136.78,136.76,48.0784]
["bitfinex","SOLUSD",1764927760112,12.12275907,136.78,136.77,0.7]
["bitfinex","SOLUSD",1764927760310,12.12275907,136.78,136.76,48.0784]
["bitfinex","SOLUSD",1764927761234,4.81156685,136.77,136.76,48.0784]
["bitfinex","SOLUSD",1764927762137,12.12311177,136.77,136.76,48.0784]
["bitfinex","SOLUSD",1764927762343,15.6435992,136.77,136.76,47.3784]
["bitfinex","SOLUSD",1764927762514,24.45354412,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927767042,21.65305669,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927767246,24.45354412,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927770546,14.9235992,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927771247,15.5835992,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764927772653,25.11880892,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764927772852,37.24677565,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764927773033,31.23406732,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764927774254,28.43357989,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764927774550,31.23406732,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764927775050,28.43357989,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764927775256,31.92406732,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764927775856,40.73401224,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764927782263,40.73401224,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1764927782863,8.80994492,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1764927783057,17.1119992,136.73,136.71,1e-08]
["bitfinex","SOLUSD",1764927783359,40.73833288,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764927784031,37.93784545,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764927784232,28.43464969,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764927784547,31.23513712,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764927785961,12.12578569,136.72,136.71,0.72000001]
["bitfinex","SOLUSD",1764927786136,7.31421884,136.72,136.71,0.72000001]
["bitfinex","SOLUSD",1764927786332,12.10477829,136.73,136.71,0.72000001]
["bitfinex","SOLUSD",1764927786537,7.3138143,136.73,136.71,0.72000001]
["bitfinex","SOLUSD",1764927786755,12.10473278,136.73,136.71,1e-08]
["bitfinex","SOLUSD",1764927786956,14.90522021,136.73,136.71,0.72000001]
["bitfinex","SOLUSD",1764927787170,7.3138143,136.73,136.71,0.72000001]
["bitfinex","SOLUSD",1764927787844,12.10422157,136.73,136.71,0.72000001]
["bitfinex","SOLUSD",1764927789249,7.3138143,136.73,136.71,0.72000001]
["bitfinex","SOLUSD",1764927789646,12.10247771,136.73,136.71,0.72000001]
["bitfinex","SOLUSD",1764927790655,7.3138143,136.73,136.71,0.72000001]
["bitfinex","SOLUSD",1764927791569,25.59602164,136.74,136.71,3.52048744]
["bitfinex","SOLUSD",1764927791743,7.31314904,136.74,136.72,2.80048743]
["bitfinex","SOLUSD",1764927791939,7.31314904,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764927792154,10.11363647,136.74,136.71,62.32000001]
["bitfinex","SOLUSD",1764927792344,4.78797732,136.73,136.71,62.32000001]
["bitfinex","SOLUSD",1764927792548,28.39650907,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764927792974,7.31272607,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764927794051,10.1132135,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764927794254,7.31272607,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764927794469,10.1132135,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764927795050,7.31272607,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764927795561,7.31272607,136.75,136.72,62.32]
["bitfinex","SOLUSD",1764927795760,12.10403212,136.75,136.72,62.32]
["bitfinex","SOLUSD",1764927795976,7.31272607,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764927796173,12.10403338,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764927796351,7.31272607,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764927796684,14.90594402,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764927796885,10.1132135,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764927797253,7.31272607,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764927798382,12.10801099,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764927799360,4.79528492,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764927799565,7.31252242,136.76,136.73,62.32]
["bitfinex","SOLUSD",1764927799976,12.10989126,136.76,136.74,0.69]
["bitfinex","SOLUSD",1764927800582,4.79736884,136.75,136.74,0.69]
["bitfinex","SOLUSD",1764927800779,12.10989126,136.76,136.74,0.69]
["bitfinex","SOLUSD",1764927801483,12.10989126,136.76,136.74,62.29]
["bitfinex","SOLUSD",1764927801977,2.80048743,136.75,136.74,61.6]
["bitfinex","SOLUSD",1764927802153,7.59785627,136.75,136.74,61.6]
["bitfinex","SOLUSD",1764927802350,4.79736884,136.75,136.74,62.29]
["bitfinex","SOLUSD",1764927802554,4.79736884,136.75,136.74,0.69]
["bitfinex","SOLUSD",1764927802555,12.11315781,136.75,136.74,0.69]
["bitfinex","SOLUSD",1764927804864,14.91364524,136.75,136.71,1e-08]
["bitfinex","SOLUSD",1764927805071,7.60103099,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764927806184,14.91450502,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764927806369,4.80054356,136.73,136.72,0.67]
["bitfinex","SOLUSD",1764927807069,12.11472392,136.73,136.71,62.27000001]
["bitfinex","SOLUSD",1764927807274,12.11472392,136.73,136.71,0.67000001]
["bitfinex","SOLUSD",1764927807466,2.80048743,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764927807788,7.60103099,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764927808771,4.80054356,136.72,136.71,0.67000001]
["bitfinex","SOLUSD",1764927808973,14.91521135,136.73,136.71,1e-08]
["bitfinex","SOLUSD",1764927809183,7.60103099,136.72,136.71,0.67000001]
["bitfinex","SOLUSD",1764927811389,14.91524983,136.72,136.71,0.67000001]
["bitfinex","SOLUSD",1764927811683,14.91524983,136.72,136.71,62.27000001]
["bitfinex","SOLUSD",1764927814501,34.67460126,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764927814679,49.49725451,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764927814994,46.69676708,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764927815767,49.49725451,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764927816297,16.308864,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927816466,23.90989499,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927816663,31.87571911,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764927817100,8.80994492,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764927817400,17.06097591,136.68,136.67,1e-08]
["bitfinex","SOLUSD",1764927818667,24.37733528,136.68,136.67,1e-08]
["bitfinex","SOLUSD",1764927819679,12.11690293,136.68,136.67,1e-08]
["bitfinex","SOLUSD",1764927819878,15.56739036,136.68,136.67,1e-08]
["bitfinex","SOLUSD",1764927820088,24.37733528,136.68,136.67,1e-08]
["bitfinex","SOLUSD",1764927820499,23.37302208,136.68,136.67,1e-08]
["bitfinex","SOLUSD",1764927822597,29.38573041,136.68,136.67,1e-08]
["bitfinex","SOLUSD",1764927824798,25.11880892,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1764927824999,31.71552671,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1764927825203,32.36552671,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1764927826002,32.36552671,136.66,136.62,61.8]
["bitfinex","SOLUSD",1764927826003,33.51170094,136.66,136.57,0.89]
["bitfinex","SOLUSD",1764927826204,1.79617423,136.59,136.57,0.2]
["bitfinex","SOLUSD",1764927826389,16.308864,136.61,136.57,0.2]
["bitfinex","SOLUSD",1764927826593,0.66,136.6,136.57,0.89]
["bitfinex","SOLUSD",1764927826909,1.79617423,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764927827084,7.32118017,136.59,136.58,0.69]
["bitfinex","SOLUSD",1764927827286,7.31903681,136.63,136.58,0.69]
["bitfinex","SOLUSD",1764927827484,1.79617423,136.6,136.58,0.69]
["bitfinex","SOLUSD",1764927828006,25.61662884,136.63,136.58,0.69]
["bitfinex","SOLUSD",1764927828190,7.31903681,136.63,136.58,0.69]
["bitfinex","SOLUSD",1764927828387,25.61662884,136.63,136.58,0.69]
["bitfinex","SOLUSD",1764927828602,1.79617423,136.62,136.58,0.69]
["bitfinex","SOLUSD",1764927828802,9.11612312,136.62,136.58,0.69]
["bitfinex","SOLUSD",1764927829004,1.79617423,136.61,136.58,0.69]
["bitfinex","SOLUSD",1764927829189,25.61888023,136.62,136.57,0.2]
["bitfinex","SOLUSD",1764927829391,1.79617423,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764927829781,27.57498315,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927830196,16.308864,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927830381,18.10503823,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927830599,26.27888023,136.62,136.57,0.69000001]
["bitfinex","SOLUSD",1764927830903,16.308864,136.61,136.57,0.69000001]
["bitfinex","SOLUSD",1764927831285,1.79617423,136.6,136.57,0.69000001]
["bitfinex","SOLUSD",1764927831687,1.79617423,136.58,136.57,0.69000001]
["bitfinex","SOLUSD",1764927831901,0.66,136.62,136.57,0.69000001]
["bitfinex","SOLUSD",1764927831902,1.79617423,136.59,136.57,0.69000001]
["bitfinex","SOLUSD",1764927832110,1.79617423,136.6,136.57,0.69000001]
["bitfinex","SOLUSD",1764927832311,1.79617423,136.59,136.57,0.69000001]
["bitfinex","SOLUSD",1764927832483,1.79617423,136.6,136.57,0.69000001]
["bitfinex","SOLUSD",1764927832683,9.11674826,136.61,136.57,0.69000001]
["bitfinex","SOLUSD",1764927833014,7.32057403,136.61,136.57,0.69000001]
["bitfinex","SOLUSD",1764927833210,9.11674826,136.61,136.57,0.69000001]
["bitfinex","SOLUSD",1764927833399,7.32057403,136.61,136.57,9.80834657]
["bitfinex","SOLUSD",1764927833596,9.11674826,136.61,136.57,0.69000001]
["bitfinex","SOLUSD",1764927833912,7.31972241,136.62,136.58,0.72]
["bitfinex","SOLUSD",1764927834218,7.31972241,136.62,136.58,2.51617423]
["bitfinex","SOLUSD",1764927834426,9.11522619,136.63,136.58,2.51617423]
["bitfinex","SOLUSD",1764927834710,9.11522619,136.63,136.59,0.72]
["bitfinex","SOLUSD",1764927836113,23.62751379,136.64,136.59,9.83735091]
["bitfinex","SOLUSD",1764927836302,25.42368802,136.64,136.59,9.83735091]
["bitfinex","SOLUSD",1764927836615,1.79617423,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764927837118,9.11482402,136.64,136.6,0.72]
["bitfinex","SOLUSD",1764927837612,1.79617423,136.62,136.6,0.72]
["bitfinex","SOLUSD",1764927838098,7.31968983,136.62,136.6,0.72]
["bitfinex","SOLUSD",1764927838822,7.31914673,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764927839686,9.11532096,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764927839887,1.79617423,136.62,136.6,0.72]
["bitfinex","SOLUSD",1764927840430,9.11603891,136.62,136.6,0.72]
["bitfinex","SOLUSD",1764927840812,1.79617423,136.61,136.6,0.72]
["bitfinex","SOLUSD",1764927841034,1.79617423,136.61,136.57,1e-08]
["bitfinex","SOLUSD",1764927841327,1.79617423,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927841619,0.69,136.6,136.57,1e-08]
["bitfinex","SOLUSD",1764927841826,1.79617423,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927842413,9.11789044,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927842729,7.32171621,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927842934,9.11789044,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927843130,7.32171621,136.58,136.57,0.72000001]
["bitfinex","SOLUSD",1764927843447,9.11789044,136.58,136.57,0.72000001]
["bitfinex","SOLUSD",1764927843610,9.11789044,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927844030,8.01171621,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927844406,9.80789044,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927844608,9.11789044,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927845623,9.11789044,136.58,136.57,0.72000001]
["bitfinex","SOLUSD",1764927846019,9.11789044,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927846607,7.82171621,136.58,136.57,0.72000001]
["bitfinex","SOLUSD",1764927846810,9.61789044,136.58,136.57,0.72000001]
["bitfinex","SOLUSD",1764927847115,7.32136143,136.59,136.57,0.72000001]
["bitfinex","SOLUSD",1764927847312,1.79617423,136.61,136.57,0.72000001]
["bitfinex","SOLUSD",1764927847522,1.79617423,136.59,136.57,0.72000001]
["bitfinex","SOLUSD",1764927847922,1.79617423,136.58,136.57,0.72000001]
["bitfinex","SOLUSD",1764927849236,34.61150821,136.6,136.57,0.72000001]
["bitfinex","SOLUSD",1764927849440,1.79617423,136.58,136.57,0.72000001]
["bitfinex","SOLUSD",1764927849914,1.79617423,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927851617,9.11789044,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927852036,18.61783536,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927852215,23.37607048,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1764927853541,16.308864,136.54,136.53,61.6]
["bitfinex","SOLUSD",1764927853736,7.32439756,136.53,136.52,62.24]
["bitfinex","SOLUSD",1764927854125,9.81057179,136.53,136.52,0.64]
["bitfinex","SOLUSD",1764927854319,18.62051671,136.53,136.52,0.64]
["bitfinex","SOLUSD",1764927854541,16.308864,136.49,136.41,7.33070247]
["bitfinex","SOLUSD",1764927854713,1.79617423,136.43,136.38,1.79617423]
["bitfinex","SOLUSD",1764927854915,18.10503823,136.45,136.37,3.11018078]
["bitfinex","SOLUSD",1764927855112,18.10503823,136.45,136.4,1.79617423]
["bitfinex","SOLUSD",1764927855317,16.308864,136.49,136.41,9.12696933]
["bitfinex","SOLUSD",1764927855515,1.79617423,136.48,136.42,1.79617423]
["bitfinex","SOLUSD",1764927855846,6.70270833,136.55,136.44,1.79617423]
["bitfinex","SOLUSD",1764927856143,16.308864,136.5,136.43,25.65418163]
["bitfinex","SOLUSD",1764927856440,16.308864,136.5,136.45,1.79617423]
["bitfinex","SOLUSD",1764927856639,18.31133504,136.53,136.46,2.51617423]
["bitfinex","SOLUSD",1764927856822,1.79617423,136.51,136.46,0.72]
["bitfinex","SOLUSD",1764927857134,21.06966261,136.52,136.46,2.51617423]
["bitfinex","SOLUSD",1764927857310,7.32547066,136.51,136.46,8.04781252]
["bitfinex","SOLUSD",1764927857509,1.79617423,136.5,136.46,8.04781252]
["bitfinex","SOLUSD",1764927858347,9.12164489,136.51,136.46,9.84398675]
["bitfinex","SOLUSD",1764927858524,9.12164489,136.51,136.46,8.04781252]
["bitfinex","SOLUSD",1764927858724,7.32547066,136.51,136.46,0.72]
["bitfinex","SOLUSD",1764927858934,9.12164489,136.51,136.47,0.72]
["bitfinex","SOLUSD",1764927859331,1.79617423,136.51,136.47,0.72]
["bitfinex","SOLUSD",1764927859526,23.63417206,136.52,136.48,1.79617423]
["bitfinex","SOLUSD",1764927859527,16.308864,136.52,136.48,1.79617423]
["bitfinex","SOLUSD",1764927859925,23.63385242,136.52,136.48,0.72]
["bitfinex","SOLUSD",1764927860444,1.79617423,136.51,136.45,2.51617423]
["bitfinex","SOLUSD",1764927860945,1.79617423,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1764927861240,7.32581742,136.51,136.46,9.844329]
["bitfinex","SOLUSD",1764927861241,16.308864,136.51,136.46,9.844329]
["bitfinex","SOLUSD",1764927861441,1.79617423,136.52,136.47,2.51617423]
["bitfinex","SOLUSD",1764927861613,13.88964187,136.52,136.47,2.51617423]
["bitfinex","SOLUSD",1764927861945,1.79617423,136.52,136.48,0.72]
["bitfinex","SOLUSD",1764927862137,6.56458125,136.52,136.48,0.72]
["bitfinex","SOLUSD",1764927862341,27.11703622,136.56,136.48,2.51617423]
["bitfinex","SOLUSD",1764927862519,1.79617423,136.54,136.49,1.79617423]
["bitfinex","SOLUSD",1764927862941,7.32433643,136.54,136.49,9.79257843]
["bitfinex","SOLUSD",1764927863132,7.32433643,136.54,136.49,9.12257843]
["bitfinex","SOLUSD",1764927863133,25.42937466,136.54,136.49,9.12257843]
["bitfinex","SOLUSD",1764927863329,25.42937466,136.54,136.49,9.79257843]
["bitfinex","SOLUSD",1764927863645,1.79617423,136.53,136.49,7.9964042]
["bitfinex","SOLUSD",1764927863830,23.63320043,136.54,136.49,7.9964042]
["bitfinex","SOLUSD",1764927864029,25.42937466,136.54,136.49,9.79257843]
["bitfinex","SOLUSD",1764927864844,6.01270833,136.58,136.52,1.79617423]
["bitfinex","SOLUSD",1764927865043,1.79617423,136.58,136.52,1.79617423]
["bitfinex","SOLUSD",1764927865244,1.79617423,136.58,136.5,0.67]
["bitfinex","SOLUSD",1764927865432,1.79617423,136.56,136.51,2.46617423]
["bitfinex","SOLUSD",1764927865630,5.43332811,136.57,136.48,7.32686723]
["bitfinex","SOLUSD",1764927865834,16.308864,136.53,136.46,0.67]
["bitfinex","SOLUSD",1764927866029,16.308864,136.53,136.47,2.46617423]
["bitfinex","SOLUSD",1764927866231,18.10503823,136.53,136.47,2.46617423]
["bitfinex","SOLUSD",1764927866839,0.5,136.52,136.48,7.32708089]
["bitfinex","SOLUSD",1764927867154,0.5,136.52,136.48,9.79325512]
["bitfinex","SOLUSD",1764927867523,25.42965772,136.53,136.48,9.79325512]
["bitfinex","SOLUSD",1764927867850,16.308864,136.53,136.49,2.46617423]
["bitfinex","SOLUSD",1764927868032,7.32405497,136.54,136.49,2.46617423]
["bitfinex","SOLUSD",1764927868233,1.79617423,136.56,136.5,2.46617423]
["bitfinex","SOLUSD",1764927868446,1.79617423,136.55,136.5,0.67]
["bitfinex","SOLUSD",1764927868653,1.79617423,136.55,136.51,0.67]
["bitfinex","SOLUSD",1764927869244,6.5739184,136.55,136.51,0.67]
["bitfinex","SOLUSD",1764927869450,4.77774417,136.55,136.51,0.67]
["bitfinex","SOLUSD",1764927869632,1.79617423,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764927869836,9.12024539,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764927870030,23.63293516,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764927870349,25.42910939,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764927870930,25.42910939,136.54,136.5,7.32597025]
["bitfinex","SOLUSD",1764927871139,1.79617423,136.53,136.49,68.92645723]
["bitfinex","SOLUSD",1764927871439,1.79617423,136.53,136.49,69.59645723]
["bitfinex","SOLUSD",1764927871646,7.32272361,136.57,136.51,7.32529034]
["bitfinex","SOLUSD",1764927871846,1.79617423,136.55,136.51,61.6]
["bitfinex","SOLUSD",1764927872163,1.79617423,136.54,136.51,61.6]
["bitfinex","SOLUSD",1764927872327,0.66,136.54,136.49,62.27]
["bitfinex","SOLUSD",1764927872523,1.79617423,136.53,136.49,62.27]
["bitfinex","SOLUSD",1764927872954,7.32439756,136.53,136.49,62.27]
["bitfinex","SOLUSD",1764927873129,9.12057179,136.53,136.49,62.27]
["bitfinex","SOLUSD",1764927873956,9.78057179,136.53,136.49,61.6]
["bitfinex","SOLUSD",1764927874331,21.02395659,136.56,136.5,0.67]
["bitfinex","SOLUSD",1764927874641,4.78145106,136.55,136.5,0.67]
["bitfinex","SOLUSD",1764927874845,4.78145106,136.55,136.5,4.88509259]
["bitfinex","SOLUSD",1764927875157,16.31984861,136.55,136.5,12.21071039]
["bitfinex","SOLUSD",1764927875468,4.87509259,136.54,136.49,62.27]
["bitfinex","SOLUSD",1764927875752,9.65570071,136.54,136.49,61.6]
["bitfinex","SOLUSD",1764927875939,9.65570071,136.54,136.49,62.27]
["bitfinex","SOLUSD",1764927876347,4.21509259,136.53,136.49,62.27]
["bitfinex","SOLUSD",1764927876558,4.87509259,136.54,136.49,66.48509259]
["bitfinex","SOLUSD",1764927876737,25.63197869,136.55,136.49,73.14127963]
["bitfinex","SOLUSD",1764927876939,4.21509259,136.57,136.5,7.99579]
["bitfinex","SOLUSD",1764927877137,20.52395659,136.56,136.51,4.21509259]
["bitfinex","SOLUSD",1764927877340,16.308864,136.56,136.51,4.21509259]
["bitfinex","SOLUSD",1764927877541,21.18395659,136.56,136.51,4.88509259]
["bitfinex","SOLUSD",1764927878348,7.32332478,136.55,136.52,0.67]
["bitfinex","SOLUSD",1764927879253,18.30359959,136.59,136.52,62.27]
["bitfinex","SOLUSD",1764927879436,4.21509259,136.58,136.53,4.21509259]
["bitfinex","SOLUSD",1764927879632,21.09338095,136.58,136.53,66.48509259]
["bitfinex","SOLUSD",1764927879838,16.308864,136.58,136.54,0.67]
["bitfinex","SOLUSD",1764927880031,11.53578187,136.6,136.55,4.21509259]
["bitfinex","SOLUSD",1764927880240,4.87509259,136.6,136.56,0.67]
["bitfinex","SOLUSD",1764927880451,4.87509259,136.6,136.56,62.27]
["bitfinex","SOLUSD",1764927880660,9.00134956,136.6,136.56,62.27]
["bitfinex","SOLUSD",1764927880849,9.66134956,136.6,136.56,62.27]
["bitfinex","SOLUSD",1764927881233,7.32118017,136.59,136.56,62.27]
["bitfinex","SOLUSD",1764927881861,16.32246306,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764927882048,4.21509259,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764927882560,16.308864,136.61,136.57,62.27]
["bitfinex","SOLUSD",1764927882561,23.6290958,136.61,136.57,62.27]
["bitfinex","SOLUSD",1764927882737,23.48088641,136.61,136.58,0.67]
["bitfinex","SOLUSD",1764927883750,7.31864267,136.64,136.58,69.59159408]
["bitfinex","SOLUSD",1764927883942,7.17202241,136.62,136.58,173.99159408]
["bitfinex","SOLUSD",1764927884147,23.48088641,136.63,136.59,0.67]
["bitfinex","SOLUSD",1764927885064,23.48088641,136.63,136.59,7.99082258]
["bitfinex","SOLUSD",1764927885251,7.17202241,136.63,136.59,7.99082258]
["bitfinex","SOLUSD",1764927885441,7.31906385,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764927885758,16.308864,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764927885949,7.17202241,136.65,136.6,0.72]
["bitfinex","SOLUSD",1764927886154,16.308864,136.67,136.6,0.72]
["bitfinex","SOLUSD",1764927886355,18.95121909,136.68,136.6,0.72]
["bitfinex","SOLUSD",1764927886356,7.17202241,136.66,136.6,0.72]
["bitfinex","SOLUSD",1764927886658,7.17202241,136.64,136.6,0.72]
["bitfinex","SOLUSD",1764927886855,7.97644524,136.68,136.6,166.72]
["bitfinex","SOLUSD",1764927886856,7.17202241,136.65,136.6,166.72]
["bitfinex","SOLUSD",1764927887036,7.17202241,136.65,136.61,25.62037917]
["bitfinex","SOLUSD",1764927887236,7.17202241,136.64,136.61,26.34037917]
["bitfinex","SOLUSD",1764927887462,7.17202241,136.64,136.62,0.72]
["bitfinex","SOLUSD",1764927887667,7.97726354,136.67,136.63,7.17202241]
["bitfinex","SOLUSD",1764927887844,7.97726354,136.67,136.63,68.77202241]
["bitfinex","SOLUSD",1764927888045,17.068864,136.69,136.65,7.17202241]
["bitfinex","SOLUSD",1764927888258,0.1,136.69,136.68,7.17202241]
["bitfinex","SOLUSD",1764927888446,0.1,136.69,136.68,7.89202241]
["bitfinex","SOLUSD",1764927888647,0.1,136.72,136.68,7.89202241]
["bitfinex","SOLUSD",1764927888858,0.1,136.72,136.71,7.17202241]
["bitfinex","SOLUSD",1764927889046,0.1,136.72,136.71,15.20677626]
["bitfinex","SOLUSD",1764927889246,0.1,136.72,136.71,7.89202241]
["bitfinex","SOLUSD",1764927890746,0.1,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764927891068,0.1,136.72,136.7,7.17202241]
["bitfinex","SOLUSD",1764927891268,0.1,136.72,136.69,7.89202241]
["bitfinex","SOLUSD",1764927891447,0.1,136.72,136.7,7.17202241]
["bitfinex","SOLUSD",1764927891768,7.93202241,136.72,136.65,0.72]
["bitfinex","SOLUSD",1764927891961,7.17202241,136.7,136.66,7.17202241]
["bitfinex","SOLUSD",1764927892158,23.48088641,136.7,136.66,7.17202241]
["bitfinex","SOLUSD",1764927892348,16.968864,136.7,136.66,7.89202241]
["bitfinex","SOLUSD",1764927892555,7.83202241,136.69,136.65,7.17202241]
["bitfinex","SOLUSD",1764927893147,15.16819611,136.69,136.61,25.61965231]
["bitfinex","SOLUSD",1764927893363,15.16819611,136.69,136.65,7.88202241]
["bitfinex","SOLUSD",1764927893757,7.9961737,136.69,136.65,7.88202241]
["bitfinex","SOLUSD",1764927893966,7.99515344,136.71,136.67,7.17202241]
["bitfinex","SOLUSD",1764927894169,7.99515344,136.71,136.66,0.71]
["bitfinex","SOLUSD",1764927894372,7.99515344,136.71,136.67,7.17202241]
["bitfinex","SOLUSD",1764927894879,15.16717585,136.71,136.67,0.71]
["bitfinex","SOLUSD",1764927895050,7.17202241,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764927895250,7.85202241,136.7,136.65,7.31753349]
["bitfinex","SOLUSD",1764927895466,7.17202241,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764927895666,7.31515344,136.71,136.66,0.71]
["bitfinex","SOLUSD",1764927895949,7.17202241,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764927896450,7.31540846,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764927896859,7.9949489,136.71,136.66,0.71]
["bitfinex","SOLUSD",1764927897169,7.17202241,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764927897369,7.85202241,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764927897745,7.17202241,136.7,136.65,7.31753349]
["bitfinex","SOLUSD",1764927897961,7.17202241,136.69,136.66,0.71]
["bitfinex","SOLUSD",1764927898567,14.48743752,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764927898778,0.68,136.71,136.66,0.71]
["bitfinex","SOLUSD",1764927898779,7.99492814,136.71,136.66,0.71]
["bitfinex","SOLUSD",1764927898987,7.17202241,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764927899156,7.85202241,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764927899559,7.17202241,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764927899780,7.85202241,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764927900147,15.16742141,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764927900363,7.995399,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764927900551,7.17202241,136.68,136.63,7.88202241]
["bitfinex","SOLUSD",1764927900861,7.17202241,136.68,136.64,0.71]
["bitfinex","SOLUSD",1764927901264,7.85202241,136.7,136.64,7.88202241]
["bitfinex","SOLUSD",1764927901460,16.408864,136.72,136.68,7.17202241]
["bitfinex","SOLUSD",1764927901666,0.1,136.72,136.69,7.17202241]
["bitfinex","SOLUSD",1764927901860,0.1,136.72,136.68,7.17202241]
["bitfinex","SOLUSD",1764927902072,0.1,136.72,136.69,7.17202241]
["bitfinex","SOLUSD",1764927902571,0.1,136.72,136.68,0.71]
["bitfinex","SOLUSD",1764927902572,7.27202241,136.72,136.68,0.71]
["bitfinex","SOLUSD",1764927902764,0.78,136.72,136.68,0.71]
["bitfinex","SOLUSD",1764927902952,7.17202241,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764927903279,7.17202241,136.7,136.65,85.79088641]
["bitfinex","SOLUSD",1764927903473,7.17202241,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764927903773,0.1,136.72,136.61,9.80994491]
["bitfinex","SOLUSD",1764927903774,7.17202241,136.67,136.61,8.02977636]
["bitfinex","SOLUSD",1764927903947,7.17202241,136.66,136.62,0.71]
["bitfinex","SOLUSD",1764927905278,7.17202241,136.67,136.62,15.20140561]
["bitfinex","SOLUSD",1764927905458,7.31643793,136.68,136.63,7.17202241]
["bitfinex","SOLUSD",1764927905664,14.48846034,136.68,136.63,7.88202241]
["bitfinex","SOLUSD",1764927905864,15.16846034,136.68,136.64,0.71]
["bitfinex","SOLUSD",1764927906573,7.85202241,136.67,136.62,15.20140561]
["bitfinex","SOLUSD",1764927906772,7.17202241,136.68,136.63,15.20065903]
["bitfinex","SOLUSD",1764927906947,7.85202241,136.68,136.64,0.71]
["bitfinex","SOLUSD",1764927907357,7.85202241,136.68,136.64,62.31]
["bitfinex","SOLUSD",1764927908383,23.62491005,136.69,136.64,76.09020464]
["bitfinex","SOLUSD",1764927908557,24.16088641,136.69,136.65,0.71]
["bitfinex","SOLUSD",1764927908884,16.988864,136.69,136.65,0.71]
["bitfinex","SOLUSD",1764927909180,7.85202241,136.69,136.65,0.71]
["bitfinex","SOLUSD",1764927910162,0.68,136.69,136.65,0.71]
["bitfinex","SOLUSD",1764927910375,7.85202241,136.69,136.65,0.71]
["bitfinex","SOLUSD",1764927910756,7.17202241,136.69,136.65,8.02785093]
["bitfinex","SOLUSD",1764927910961,7.85202241,136.7,136.65,15.19987334]
["bitfinex","SOLUSD",1764927911177,7.17202241,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764927911378,7.17202241,136.7,136.66,7.88202241]
["bitfinex","SOLUSD",1764927911582,7.17202241,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764927911782,0.1,136.72,136.69,7.17202241]
["bitfinex","SOLUSD",1764927912014,0.1,136.72,136.67,0.71]
["bitfinex","SOLUSD",1764927912015,0.1,136.72,136.7,7.88202241]
["bitfinex","SOLUSD",1764927912159,0.1,136.72,136.71,0.71]
["bitfinex","SOLUSD",1764927913255,0.1,136.72,136.71,7.88202241]
["bitfinex","SOLUSD",1764927913869,0.1,136.72,136.71,8.02475385]
["bitfinex","SOLUSD",1764927914066,0.1,136.72,136.71,15.19677626]
["bitfinex","SOLUSD",1764927914260,0.1,136.72,136.69,18.28879488]
["bitfinex","SOLUSD",1764927914261,0.1,136.72,136.69,7.17202241]
["bitfinex","SOLUSD",1764927914495,0.1,136.72,136.7,7.17202241]
["bitfinex","SOLUSD",1764927914683,0.1,136.72,136.7,7.88202241]
["bitfinex","SOLUSD",1764927914855,0.1,136.72,136.7,7.17202241]
["bitfinex","SOLUSD",1764927915367,0.1,136.72,136.71,7.88202241]
["bitfinex","SOLUSD",1764927916269,0.1,136.72,136.71,15.19677626]
["bitfinex","SOLUSD",1764927917692,0.78,136.72,136.68,0.71]
["bitfinex","SOLUSD",1764927917984,0.1,136.72,136.7,7.17202241]
["bitfinex","SOLUSD",1764927918188,0.1,136.72,136.71,7.17202241]
["bitfinex","SOLUSD",1764927918571,0.1,136.72,136.71,0.71]
["bitfinex","SOLUSD",1764927918757,0.1,136.72,136.71,7.17202241]
["bitfinex","SOLUSD",1764927918962,0.1,136.72,136.71,7.88202241]
["bitfinex","SOLUSD",1764927919291,0.1,136.72,136.71,15.19677626]
["bitfinex","SOLUSD",1764927919692,0.1,136.72,136.71,24.00672118]
["bitfinex","SOLUSD",1764927920895,0.1,136.72,136.71,8.02475385]
["bitfinex","SOLUSD",1764927921091,0.1,136.72,136.71,15.19677626]
["bitfinex","SOLUSD",1764927921868,0.78,136.72,136.67,7.31652024]
["bitfinex","SOLUSD",1764927922086,0.78,136.72,136.65,7.88202241]
["bitfinex","SOLUSD",1764927922265,7.17202241,136.71,136.65,7.88202241]
["bitfinex","SOLUSD",1764927922680,0.68,136.7,136.65,7.88202241]
["bitfinex","SOLUSD",1764927923292,0.68,136.7,136.65,8.02775121]
["bitfinex","SOLUSD",1764927923500,0.68,136.7,136.65,15.19977362]
["bitfinex","SOLUSD",1764927923665,7.99536375,136.7,136.65,7.31775121]
["bitfinex","SOLUSD",1764927923870,7.17202241,136.68,136.63,7.17202241]
["bitfinex","SOLUSD",1764927924184,7.17202241,136.68,136.62,15.2114875]
["bitfinex","SOLUSD",1764927924388,0.7,136.67,136.62,15.2114875]
["bitfinex","SOLUSD",1764927924589,0.7,136.67,136.63,7.17202241]
["bitfinex","SOLUSD",1764927925378,0.7,136.67,136.62,15.2114875]
["bitfinex","SOLUSD",1764927925782,8.01694094,136.67,136.62,15.2114875]
["bitfinex","SOLUSD",1764927925982,8.01694094,136.67,136.62,8.03946509]
["bitfinex","SOLUSD",1764927926192,0.7,136.66,136.62,8.03946509]
["bitfinex","SOLUSD",1764927926393,0.7,136.66,136.62,15.2114875]
["bitfinex","SOLUSD",1764927927092,0.7,136.66,136.62,7.89202241]
["bitfinex","SOLUSD",1764927927294,7.87202241,136.66,136.61,14.49209409]
["bitfinex","SOLUSD",1764927927467,0.7,136.66,136.62,7.17202241]
["bitfinex","SOLUSD",1764927927673,0.7,136.65,136.62,7.17202241]
["bitfinex","SOLUSD",1764927928296,15.19008055,136.65,136.6,7.17202241]
["bitfinex","SOLUSD",1764927928499,15.19008055,136.65,136.59,7.17202241]
["bitfinex","SOLUSD",1764927928500,7.17202241,136.64,136.59,7.17202241]
["bitfinex","SOLUSD",1764927928695,7.87202241,136.64,136.58,14.49360054]
["bitfinex","SOLUSD",1764927928885,0.7,136.63,136.58,14.49360054]
["bitfinex","SOLUSD",1764927929081,0.7,136.63,136.6,7.17202241]
["bitfinex","SOLUSD",1764927929979,0.7,136.63,136.59,0.72]
["bitfinex","SOLUSD",1764927930174,0.7,136.63,136.6,14.49247614]
["bitfinex","SOLUSD",1764927930387,0.7,136.63,136.59,0.72]
["bitfinex","SOLUSD",1764927930694,0.7,136.63,136.6,7.17202241]
["bitfinex","SOLUSD",1764927931005,0.7,136.63,136.59,8.04109852]
["bitfinex","SOLUSD",1764927931179,0.7,136.63,136.6,7.17202241]
["bitfinex","SOLUSD",1764927931874,14.49017807,136.65,136.6,15.21257041]
["bitfinex","SOLUSD",1764927932081,0.7,136.64,136.61,7.17202241]
["bitfinex","SOLUSD",1764927932382,0.7,136.65,136.62,7.17202241]
["bitfinex","SOLUSD",1764927932996,0.7,136.65,136.61,7.17202241]
["bitfinex","SOLUSD",1764927933189,0.7,136.65,136.61,7.89202241]
["bitfinex","SOLUSD",1764927933592,0.7,136.65,136.61,68.77202241]
["bitfinex","SOLUSD",1764927933788,8.01800982,136.65,136.61,68.77202241]
["bitfinex","SOLUSD",1764927934298,0.7,136.64,136.61,68.77202241]
["bitfinex","SOLUSD",1764927934690,0.7,136.64,136.61,76.09211755]
["bitfinex","SOLUSD",1764927935897,0.7,136.64,136.61,68.77202241]
["bitfinex","SOLUSD",1764927936108,0.7,136.64,136.61,69.49202241]
["bitfinex","SOLUSD",1764927936304,0.7,136.64,136.61,76.09212233]
["bitfinex","SOLUSD",1764927936690,0.7,136.67,136.63,7.17202241]
["bitfinex","SOLUSD",1764927937005,0.7,136.67,136.64,7.17202241]
["bitfinex","SOLUSD",1764927937201,8.01691055,136.67,136.64,7.17202241]
["bitfinex","SOLUSD",1764927937380,8.01691055,136.67,136.63,7.17202241]
["bitfinex","SOLUSD",1764927937576,0.7,136.66,136.64,7.17202241]
["bitfinex","SOLUSD",1764927937809,0.7,136.66,136.63,7.17202241]
["bitfinex","SOLUSD",1764927938004,7.31640558,136.68,136.64,7.17202241]
["bitfinex","SOLUSD",1764927938312,7.31594211,136.69,136.65,7.17202241]
["bitfinex","SOLUSD",1764927938481,0.7,136.68,136.66,7.17202241]
["bitfinex","SOLUSD",1764927938683,8.01594211,136.69,136.66,68.77202241]
["bitfinex","SOLUSD",1764927939085,0.7,136.69,136.66,68.77202241]
["bitfinex","SOLUSD",1764927939299,0.7,136.69,136.66,69.49202241]
["bitfinex","SOLUSD",1764927939491,0.7,136.69,136.66,68.77202241]
["bitfinex","SOLUSD",1764927940315,0.7,136.69,136.66,61.6]
["bitfinex","SOLUSD",1764927940485,0.7,136.69,136.66,68.77202241]
["bitfinex","SOLUSD",1764927941090,8.01593295,136.69,136.66,61.6]
["bitfinex","SOLUSD",1764927941306,0.7,136.68,136.66,61.6]
["bitfinex","SOLUSD",1764927941713,0.7,136.68,136.66,68.77202241]
["bitfinex","SOLUSD",1764927942025,8.01593295,136.69,136.66,68.77202241]
["bitfinex","SOLUSD",1764927942389,8.01593295,136.69,136.66,65.80556737]
["bitfinex","SOLUSD",1764927942785,8.01593295,136.69,136.66,61.6]
["bitfinex","SOLUSD",1764927942994,7.31593295,136.69,136.66,65.80556737]
["bitfinex","SOLUSD",1764927943205,8.01593295,136.69,136.66,65.80556737]
["bitfinex","SOLUSD",1764927944520,0.7,136.69,136.66,65.80556737]
["bitfinex","SOLUSD",1764927944992,7.31552846,136.7,136.66,66.52556737]
["bitfinex","SOLUSD",1764927945186,8.01552846,136.7,136.67,4.20556737]
["bitfinex","SOLUSD",1764927945818,0.7,136.7,136.67,4.20556737]
["bitfinex","SOLUSD",1764927947014,8.01539376,136.7,136.67,4.20556737]
["bitfinex","SOLUSD",1764927947221,8.01539376,136.7,136.66,65.80556737]
["bitfinex","SOLUSD",1764927947413,8.01539376,136.7,136.66,66.50556737]
["bitfinex","SOLUSD",1764927947613,0.69,136.69,136.66,66.50556737]
["bitfinex","SOLUSD",1764927948424,0.69,136.69,136.66,61.6]
["bitfinex","SOLUSD",1764927949326,11.52192674,136.68,136.63,61.6]
["bitfinex","SOLUSD",1764927949619,7.31635937,136.68,136.63,65.80556737]
["bitfinex","SOLUSD",1764927949822,0.69,136.67,136.63,65.80556737]
["bitfinex","SOLUSD",1764927950009,0.69,136.67,136.63,61.6]
["bitfinex","SOLUSD",1764927950403,0.69,136.67,136.63,62.3]
["bitfinex","SOLUSD",1764927951921,8.00698037,136.67,136.63,62.3]
["bitfinex","SOLUSD",1764927952128,4.20556737,136.66,136.63,61.6]
["bitfinex","SOLUSD",1764927952311,4.89556737,136.66,136.63,61.6]
["bitfinex","SOLUSD",1764927952507,4.89556737,136.65,136.61,62.3]
["bitfinex","SOLUSD",1764927952729,0.69,136.65,136.61,69.61990578]
["bitfinex","SOLUSD",1764927952929,0.69,136.64,136.61,73.82547315]
["bitfinex","SOLUSD",1764927953111,0.69,136.64,136.61,69.61990578]
["bitfinex","SOLUSD",1764927953433,4.20556737,136.63,136.58,4.90556737]
["bitfinex","SOLUSD",1764927953603,4.20556737,136.62,136.57,12.22769374]
["bitfinex","SOLUSD",1764927953802,4.90556737,136.62,136.57,12.22769374]
["bitfinex","SOLUSD",1764927954029,0.7,136.61,136.57,12.22769374]
["bitfinex","SOLUSD",1764927954811,0.7,136.61,136.57,8.02212637]
["bitfinex","SOLUSD",1764927955020,0.7,136.61,136.57,4.90556737]
["bitfinex","SOLUSD",1764927955333,0.7,136.62,136.58,4.90556737]
["bitfinex","SOLUSD",1764927955535,0.7,136.61,136.58,4.90556737]
["bitfinex","SOLUSD",1764927956348,0.7,136.61,136.58,12.22719231]
["bitfinex","SOLUSD",1764927956531,16.308864,136.63,136.6,4.20556737]
["bitfinex","SOLUSD",1764927956733,0.7,136.64,136.6,4.20556737]
["bitfinex","SOLUSD",1764927957076,8.01857649,136.64,136.6,4.90556737]
["bitfinex","SOLUSD",1764927957541,20.51443137,136.66,136.61,4.90556737]
["bitfinex","SOLUSD",1764927957830,21.21443137,136.66,136.61,4.90556737]
["bitfinex","SOLUSD",1764927958030,0.7,136.65,136.61,4.90556737]
["bitfinex","SOLUSD",1764927958445,8.01820132,136.65,136.61,66.50556737]
["bitfinex","SOLUSD",1764927959037,23.19854649,136.67,136.62,4.90556737]
["bitfinex","SOLUSD",1764927959227,18.99297912,136.67,136.62,4.90556737]
["bitfinex","SOLUSD",1764927959433,0.7,136.66,136.62,4.90556737]
["bitfinex","SOLUSD",1764927960133,46.82544289,136.66,136.61,170.20556737]
["bitfinex","SOLUSD",1764927960338,4.20556737,136.65,136.61,166.0]
["bitfinex","SOLUSD",1764927960514,0.7,136.65,136.61,178.22561598]
["bitfinex","SOLUSD",1764927960722,0.7,136.65,136.62,4.20556737]
["bitfinex","SOLUSD",1764927960925,7.31743623,136.66,136.62,4.90556737]
["bitfinex","SOLUSD",1764927961135,8.01743623,136.66,136.62,4.90556737]
["bitfinex","SOLUSD",1764927961532,0.7,136.65,136.61,177.52561598]
["bitfinex","SOLUSD",1764927961731,0.7,136.65,136.61,178.22561598]
["bitfinex","SOLUSD",1764927962132,7.31850117,136.64,136.61,166.0]
["bitfinex","SOLUSD",1764927962353,1.79643597,136.63,136.58,1.79643597]
["bitfinex","SOLUSD",1764927962535,2.49643597,136.63,136.58,1.79643597]
["bitfinex","SOLUSD",1764927962722,0.7,136.62,136.58,2.49643597]
["bitfinex","SOLUSD",1764927964158,8.01987449,136.62,136.58,2.49643597]
["bitfinex","SOLUSD",1764927964350,8.01987449,136.62,136.58,4.9103642]
["bitfinex","SOLUSD",1764927965050,7.31987449,136.62,136.58,4.2103642]
["bitfinex","SOLUSD",1764927965254,0.7,136.61,136.58,4.2103642]
["bitfinex","SOLUSD",1764927966153,0.7,136.61,136.58,4.9103642]
["bitfinex","SOLUSD",1764927966454,7.31987449,136.62,136.59,4.2103642]
["bitfinex","SOLUSD",1764927966655,8.01987449,136.62,136.58,8.02169703]
["bitfinex","SOLUSD",1764927966859,8.01987449,136.62,136.59,4.2103642]
["bitfinex","SOLUSD",1764927967565,7.3179656,136.65,136.59,11.53151411]
["bitfinex","SOLUSD",1764927967866,8.0179656,136.65,136.62,4.2103642]
["bitfinex","SOLUSD",1764927968158,0.7,136.64,136.61,4.2103642]
["bitfinex","SOLUSD",1764927970263,0.7,136.64,136.61,4.9103642]
["bitfinex","SOLUSD",1764927970445,8.01862464,136.64,136.61,4.2103642]
["bitfinex","SOLUSD",1764927971254,8.01862464,136.64,136.61,4.9103642]
["bitfinex","SOLUSD",1764927971462,8.01862464,136.64,136.61,4.2103642]
["bitfinex","SOLUSD",1764927974248,0.7,136.64,136.61,12.23046999]
["bitfinex","SOLUSD",1764927974561,8.01854638,136.64,136.61,4.9103642]
["bitfinex","SOLUSD",1764927976145,0.7,136.64,136.61,12.23043918]
["bitfinex","SOLUSD",1764927976357,8.01821809,136.65,136.61,12.23043918]
["bitfinex","SOLUSD",1764927976945,7.31821809,136.65,136.61,12.23043918]
["bitfinex","SOLUSD",1764927977258,0.7,136.64,136.61,12.23043918]
["bitfinex","SOLUSD",1764927978038,0.7,136.64,136.61,73.83043918]
["bitfinex","SOLUSD",1764927978462,8.01850676,136.64,136.61,73.83043918]
["bitfinex","SOLUSD",1764927978667,8.01850676,136.64,136.61,66.5103642]
["bitfinex","SOLUSD",1764927978870,7.31850676,136.64,136.61,66.5103642]
["bitfinex","SOLUSD",1764927979463,7.3179656,136.65,136.61,66.5103642]
["bitfinex","SOLUSD",1764927979763,0.7,136.64,136.61,66.5103642]
["bitfinex","SOLUSD",1764927979968,7.3179656,136.65,136.61,73.83043279]
["bitfinex","SOLUSD",1764927980169,8.0179656,136.65,136.62,0.7]
["bitfinex","SOLUSD",1764927980360,7.3179656,136.65,136.61,73.13043279]
["bitfinex","SOLUSD",1764927980545,0.7,136.64,136.61,73.83043279]
["bitfinex","SOLUSD",1764927980862,7.3179656,136.65,136.61,73.83043279]
["bitfinex","SOLUSD",1764927981058,8.0179656,136.65,136.61,73.83043279]
["bitfinex","SOLUSD",1764927981257,8.01852141,136.64,136.61,65.8103642]
["bitfinex","SOLUSD",1764927981846,8.01852141,136.64,136.61,66.5103642]
["bitfinex","SOLUSD",1764927982241,8.01852141,136.64,136.61,65.8103642]
["bitfinex","SOLUSD",1764927982444,8.01852141,136.64,136.61,66.5103642]
["bitfinex","SOLUSD",1764927984042,7.31852141,136.64,136.61,66.5103642]
["bitfinex","SOLUSD",1764927984244,22.50443577,136.66,136.63,4.2103642]
["bitfinex","SOLUSD",1764927984245,7.31815463,136.65,136.63,4.2103642]
["bitfinex","SOLUSD",1764927984563,7.31815463,136.65,136.63,65.8103642]
["bitfinex","SOLUSD",1764927984759,7.31815463,136.65,136.63,61.6]
["bitfinex","SOLUSD",1764927984956,8.03815463,136.65,136.63,61.6]
["bitfinex","SOLUSD",1764927985354,8.03815463,136.65,136.63,65.8103642]
["bitfinex","SOLUSD",1764927985555,7.31815463,136.65,136.63,61.6]
["bitfinex","SOLUSD",1764927985743,0.72,136.64,136.63,61.6]
["bitfinex","SOLUSD",1764927986547,8.03815463,136.65,136.63,61.6]
["bitfinex","SOLUSD",1764927987253,7.31815463,136.65,136.63,61.6]
["bitfinex","SOLUSD",1764927987481,2.51551323,136.64,136.63,61.6]
["bitfinex","SOLUSD",1764927987662,0.72,136.64,136.63,61.6]
["bitfinex","SOLUSD",1764927989357,9.8340144,136.64,136.63,61.6]
["bitfinex","SOLUSD",1764927989551,32.93337372,136.64,136.58,61.6]
["bitfinex","SOLUSD",1764927989749,2.51551323,136.63,136.58,61.6]
["bitfinex","SOLUSD",1764927989952,1.79551323,136.62,136.58,61.6]
["bitfinex","SOLUSD",1764927990147,1.79551323,136.61,136.58,61.6]
["bitfinex","SOLUSD",1764927990356,2.51551323,136.6,136.58,61.6]
["bitfinex","SOLUSD",1764927990687,2.51551323,136.6,136.55,62.27]
["bitfinex","SOLUSD",1764927990851,0.72,136.59,136.55,61.6]
["bitfinex","SOLUSD",1764927991057,1.79551323,136.58,136.52,17.49869453]
["bitfinex","SOLUSD",1764927991364,7.32278851,136.56,136.52,25.49349009]
["bitfinex","SOLUSD",1764927991780,7.32278851,136.56,136.53,0.67]
["bitfinex","SOLUSD",1764927992481,0.72,136.57,136.53,9.78990235]
["bitfinex","SOLUSD",1764927992851,8.04233323,136.57,136.53,9.78990235]
["bitfinex","SOLUSD",1764927994467,8.04233323,136.57,136.53,2.46551323]
["bitfinex","SOLUSD",1764927995253,0.72,136.56,136.53,2.46551323]
["bitfinex","SOLUSD",1764927995979,1.79551323,136.55,136.51,0.2]
["bitfinex","SOLUSD",1764927996177,1.79551323,136.55,136.51,0.87]
["bitfinex","SOLUSD",1764927996178,0.72,136.54,136.51,0.87]
["bitfinex","SOLUSD",1764927996375,7.32439756,136.53,136.51,0.2]
["bitfinex","SOLUSD",1764927996850,7.32410247,136.54,136.51,0.2]
["bitfinex","SOLUSD",1764927997058,8.04410247,136.54,136.51,0.2]
["bitfinex","SOLUSD",1764927998980,8.04410247,136.54,136.51,2.66551323]
["bitfinex","SOLUSD",1764927999153,18.30822448,136.56,136.51,2.66551323]
["bitfinex","SOLUSD",1764927999154,7.32345555,136.55,136.51,8.19523559]
["bitfinex","SOLUSD",1764927999355,7.32298975,136.56,136.53,1.79551323]
["bitfinex","SOLUSD",1764927999555,0.72,136.58,136.54,1.79551323]
["bitfinex","SOLUSD",1764927999763,0.72,136.58,136.54,63.39551323]
["bitfinex","SOLUSD",1764928000663,1.79551323,136.59,136.55,2.46551323]
["bitfinex","SOLUSD",1764928000664,7.32138848,136.59,136.55,2.46551323]
["bitfinex","SOLUSD",1764928000868,8.04138848,136.59,136.55,2.46551323]
["bitfinex","SOLUSD",1764928001077,0.72,136.58,136.55,2.46551323]
["bitfinex","SOLUSD",1764928001881,8.04173986,136.58,136.54,68.92384437]
["bitfinex","SOLUSD",1764928002114,8.04173986,136.58,136.54,61.6]
["bitfinex","SOLUSD",1764928002379,0.72,136.57,136.54,61.6]
["bitfinex","SOLUSD",1764928003387,2.51551323,136.57,136.52,1.79551323]
["bitfinex","SOLUSD",1764928003678,7.32278851,136.56,136.51,71.59077906]
["bitfinex","SOLUSD",1764928003879,9.83830174,136.56,136.51,70.92077906]
["bitfinex","SOLUSD",1764928004085,0.72,136.55,136.51,70.92077906]
["bitfinex","SOLUSD",1764928004468,0.72,136.55,136.51,71.93502161]
["bitfinex","SOLUSD",1764928004668,8.04373996,136.55,136.51,72.60502161]
["bitfinex","SOLUSD",1764928005064,8.04373996,136.55,136.51,65.27975578]
["bitfinex","SOLUSD",1764928005276,0.72,136.54,136.51,61.8]
["bitfinex","SOLUSD",1764928005584,0.72,136.54,136.51,71.93496672]
["bitfinex","SOLUSD",1764928006085,0.72,136.54,136.51,72.60496672]
["bitfinex","SOLUSD",1764928006258,7.32373996,136.55,136.51,72.60496672]
["bitfinex","SOLUSD",1764928006458,8.04373996,136.55,136.52,2.80975578]
["bitfinex","SOLUSD",1764928007082,0.72,136.55,136.52,2.80975578]
["bitfinex","SOLUSD",1764928007291,0.72,136.55,136.53,2.80975578]
["bitfinex","SOLUSD",1764928007788,8.04333092,136.55,136.52,2.80975578]
["bitfinex","SOLUSD",1764928008785,8.04333092,136.55,136.51,72.62515316]
["bitfinex","SOLUSD",1764928009462,0.7,136.54,136.51,65.29975578]
["bitfinex","SOLUSD",1764928009788,0.7,136.54,136.51,61.8]
["bitfinex","SOLUSD",1764928010082,0.7,136.54,136.51,64.60975578]
["bitfinex","SOLUSD",1764928010287,0.7,136.54,136.51,65.29975578]
["bitfinex","SOLUSD",1764928010587,0.7,136.54,136.51,64.60975578]
["bitfinex","SOLUSD",1764928010884,29.14357802,136.54,136.51,0.2]
["bitfinex","SOLUSD",1764928011083,2.80975578,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764928011574,0.7,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764928011786,0.7,136.53,136.51,0.2]
["bitfinex","SOLUSD",1764928012259,23.6330334,136.54,136.51,0.2]
["bitfinex","SOLUSD",1764928012463,24.3330334,136.54,136.51,0.2]
["bitfinex","SOLUSD",1764928012697,23.63204714,136.56,136.52,3.49975578]
["bitfinex","SOLUSD",1764928012872,24.33204714,136.56,136.53,2.80975578]
["bitfinex","SOLUSD",1764928013192,24.33204714,136.56,136.52,10.80449995]
["bitfinex","SOLUSD",1764928014181,24.33204714,136.56,136.53,2.80975578]
["bitfinex","SOLUSD",1764928015701,0.7,136.55,136.52,2.80975578]
["bitfinex","SOLUSD",1764928016085,0.7,136.55,136.52,3.47975578]
["bitfinex","SOLUSD",1764928016291,0.7,136.55,136.53,2.80975578]
["bitfinex","SOLUSD",1764928016590,0.7,136.55,136.53,64.40975578]
["bitfinex","SOLUSD",1764928017624,7.32386113,136.54,136.53,64.40975578]
["bitfinex","SOLUSD",1764928018223,8.02386113,136.54,136.53,61.6]
["bitfinex","SOLUSD",1764928019035,7.32386113,136.54,136.53,61.6]
["bitfinex","SOLUSD",1764928020202,7.32386113,136.54,136.53,64.40975578]
["bitfinex","SOLUSD",1764928020593,7.32350437,136.55,136.53,64.40975578]
["bitfinex","SOLUSD",1764928020794,8.02350437,136.55,136.54,2.80975578]
["bitfinex","SOLUSD",1764928021418,24.33178757,136.56,136.54,64.40975578]
["bitfinex","SOLUSD",1764928022094,0.7,136.55,136.54,61.6]
["bitfinex","SOLUSD",1764928022622,23.63178757,136.56,136.54,64.40975578]
["bitfinex","SOLUSD",1764928023127,24.33178757,136.56,136.54,64.40975578]
["bitfinex","SOLUSD",1764928023999,24.33178757,136.56,136.54,61.6]
["bitfinex","SOLUSD",1764928024339,24.33178757,136.56,136.54,64.40975578]
["bitfinex","SOLUSD",1764928027019,0.7,136.55,136.54,64.40975578]
["bitfinex","SOLUSD",1764928027501,24.33178757,136.56,136.54,64.40975578]
["bitfinex","SOLUSD",1764928028128,19.00375363,136.59,136.55,3.47975578]
["bitfinex","SOLUSD",1764928028427,0.7,136.58,136.55,61.6]
["bitfinex","SOLUSD",1764928028635,0.7,136.58,136.55,64.40975578]
["bitfinex","SOLUSD",1764928030133,7.32225232,136.57,136.55,61.6]
["bitfinex","SOLUSD",1764928030435,7.32225232,136.57,136.55,64.40975578]
["bitfinex","SOLUSD",1764928031237,8.02225232,136.57,136.55,64.40975578]
["bitfinex","SOLUSD",1764928031611,0.7,136.6,136.56,3.47975578]
["bitfinex","SOLUSD",1764928031830,7.31957253,136.62,136.59,2.80975578]
["bitfinex","SOLUSD",1764928032006,0.7,136.61,136.59,2.80975578]
["bitfinex","SOLUSD",1764928032538,0.7,136.61,136.58,2.80975578]
["bitfinex","SOLUSD",1764928033625,8.02028391,136.61,136.58,2.80975578]
["bitfinex","SOLUSD",1764928033829,8.02028391,136.61,136.58,3.47975578]
["bitfinex","SOLUSD",1764928034311,4.82664111,136.63,136.6,2.80975578]
["bitfinex","SOLUSD",1764928034509,8.01917255,136.63,136.61,2.80975578]
["bitfinex","SOLUSD",1764928035827,7.31917255,136.63,136.61,2.80975578]
["bitfinex","SOLUSD",1764928036000,7.14825112,136.63,136.61,2.80975578]
["bitfinex","SOLUSD",1764928036708,7.31912098,136.63,136.61,2.80975578]
["bitfinex","SOLUSD",1764928036906,8.01912098,136.63,136.61,2.80975578]
["bitfinex","SOLUSD",1764928037106,8.01873225,136.64,136.61,2.80975578]
["bitfinex","SOLUSD",1764928037309,8.01873225,136.64,136.61,64.40975578]
["bitfinex","SOLUSD",1764928037524,12.86150239,136.64,136.61,65.07975578]
["bitfinex","SOLUSD",1764928037723,8.01873225,136.64,136.61,65.07975578]
["bitfinex","SOLUSD",1764928037931,7.31811125,136.65,136.63,2.80975578]
["bitfinex","SOLUSD",1764928038228,7.31811125,136.65,136.63,64.40975578]
["bitfinex","SOLUSD",1764928038229,8.01811125,136.65,136.63,64.40975578]
["bitfinex","SOLUSD",1764928038542,8.01811125,136.65,136.63,61.6]
["bitfinex","SOLUSD",1764928038543,7.31811125,136.65,136.63,61.6]
["bitfinex","SOLUSD",1764928038746,0.7,136.64,136.63,61.6]
["bitfinex","SOLUSD",1764928039607,7.31903681,136.63,136.6,61.6]
["bitfinex","SOLUSD",1764928039825,10.12879259,136.63,136.6,61.6]
["bitfinex","SOLUSD",1764928040035,0.7,136.62,136.6,61.6]
["bitfinex","SOLUSD",1764928040424,27.9285647,136.61,136.55,0.67]
["bitfinex","SOLUSD",1764928040631,19.11861978,136.6,136.55,3.47975578]
["bitfinex","SOLUSD",1764928040814,19.11861978,136.6,136.55,10.80296069]
["bitfinex","SOLUSD",1764928041021,0.7,136.59,136.55,10.80296069]
["bitfinex","SOLUSD",1764928041637,0.7,136.59,136.55,7.99320491]
["bitfinex","SOLUSD",1764928041842,7.32154837,136.59,136.55,10.13296069]
["bitfinex","SOLUSD",1764928042016,17.008864,136.63,136.58,2.80975578]
["bitfinex","SOLUSD",1764928042215,16.308864,136.62,136.59,2.80975578]
["bitfinex","SOLUSD",1764928042426,11.6197007,136.61,136.55,7.32320491]
["bitfinex","SOLUSD",1764928042635,2.80975578,136.59,136.54,7.99368957]
["bitfinex","SOLUSD",1764928042821,3.50975578,136.6,136.55,2.80975578]
["bitfinex","SOLUSD",1764928043024,3.46975578,136.6,136.55,2.80975578]
["bitfinex","SOLUSD",1764928043336,0.66,136.59,136.55,2.80975578]
["bitfinex","SOLUSD",1764928043517,0.66,136.59,136.55,3.49975578]
["bitfinex","SOLUSD",1764928044232,7.98150422,136.59,136.55,3.49975578]
["bitfinex","SOLUSD",1764928045835,0.66,136.58,136.55,3.49975578]
["bitfinex","SOLUSD",1764928046032,7.32150422,136.59,136.55,65.09975578]
["bitfinex","SOLUSD",1764928046240,7.98150422,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764928046415,7.32150422,136.59,136.55,65.09975578]
["bitfinex","SOLUSD",1764928046732,7.98150422,136.59,136.55,64.40975578]
["bitfinex","SOLUSD",1764928046906,7.98150422,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764928047111,7.98150422,136.59,136.55,64.40975578]
["bitfinex","SOLUSD",1764928047309,7.98183769,136.58,136.55,65.09975578]
["bitfinex","SOLUSD",1764928047509,7.32183769,136.58,136.55,65.09975578]
["bitfinex","SOLUSD",1764928047842,7.32183769,136.58,136.56,3.49975578]
["bitfinex","SOLUSD",1764928048025,7.32183769,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764928048738,7.32183769,136.58,136.56,3.49975578]
["bitfinex","SOLUSD",1764928049112,7.32183769,136.58,136.56,65.09975578]
["bitfinex","SOLUSD",1764928049537,7.32118017,136.59,136.56,65.09975578]
["bitfinex","SOLUSD",1764928049742,7.98118017,136.59,136.56,65.09975578]
["bitfinex","SOLUSD",1764928051555,26.2841306,136.59,136.56,61.6]
["bitfinex","SOLUSD",1764928051718,25.6241306,136.59,136.56,65.09975578]
["bitfinex","SOLUSD",1764928051922,7.32118017,136.59,136.57,2.80975578]
["bitfinex","SOLUSD",1764928052168,7.98118017,136.59,136.57,2.80975578]
["bitfinex","SOLUSD",1764928052350,18.29839674,136.63,136.58,3.49975578]
["bitfinex","SOLUSD",1764928052516,18.95839674,136.63,136.59,2.80975578]
["bitfinex","SOLUSD",1764928052718,39.39534013,136.67,136.62,2.80975578]
["bitfinex","SOLUSD",1764928052917,0.66,136.65,136.62,2.80975578]
["bitfinex","SOLUSD",1764928053121,0.66,136.65,136.62,3.49975578]
["bitfinex","SOLUSD",1764928053369,4.83938614,136.65,136.63,2.80975578]
["bitfinex","SOLUSD",1764928053514,7.31635937,136.68,136.64,2.80975578]
["bitfinex","SOLUSD",1764928053855,7.31635937,136.68,136.65,2.80975578]
["bitfinex","SOLUSD",1764928054063,7.97635937,136.68,136.65,2.80975578]
["bitfinex","SOLUSD",1764928054223,12.8129831,136.68,136.65,2.80975578]
["bitfinex","SOLUSD",1764928054424,7.97635937,136.68,136.64,0.69]
["bitfinex","SOLUSD",1764928054721,7.97635937,136.68,136.65,2.80975578]
["bitfinex","SOLUSD",1764928055541,0.66,136.67,136.64,3.49975578]
["bitfinex","SOLUSD",1764928056756,0.66,136.67,136.63,2.80975578]
["bitfinex","SOLUSD",1764928057048,0.66,136.67,136.63,3.49975578]
["bitfinex","SOLUSD",1764928057624,7.31743011,136.66,136.64,3.49975578]
["bitfinex","SOLUSD",1764928058329,58.90288759,136.71,136.65,2.80975578]
["bitfinex","SOLUSD",1764928058551,16.308864,136.68,136.65,2.80975578]
["bitfinex","SOLUSD",1764928058761,16.308864,136.68,136.67,2.80975578]
["bitfinex","SOLUSD",1764928058973,16.308864,136.68,136.67,3.49975578]
["bitfinex","SOLUSD",1764928059135,7.31528895,136.7,136.67,3.49975578]
["bitfinex","SOLUSD",1764928059331,16.308864,136.68,136.67,2.80975578]
["bitfinex","SOLUSD",1764928059563,16.308864,136.68,136.66,3.49975578]
["bitfinex","SOLUSD",1764928060673,0.66,136.67,136.64,2.80975578]
["bitfinex","SOLUSD",1764928060840,0.66,136.67,136.64,3.49975578]
["bitfinex","SOLUSD",1764928061036,0.66,136.67,136.64,2.80975578]
["bitfinex","SOLUSD",1764928061255,0.66,136.67,136.65,2.80975578]
["bitfinex","SOLUSD",1764928061458,24.28562862,136.68,136.65,2.80975578]
["bitfinex","SOLUSD",1764928061960,23.62562862,136.68,136.65,3.49975578]
["bitfinex","SOLUSD",1764928062135,23.62562862,136.68,136.66,2.80975578]
["bitfinex","SOLUSD",1764928062338,7.3158978,136.69,136.67,2.80975578]
["bitfinex","SOLUSD",1764928062569,16.308864,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764928062768,16.968864,136.68,136.65,2.80975578]
["bitfinex","SOLUSD",1764928062950,0.66,136.67,136.63,62.29]
["bitfinex","SOLUSD",1764928063150,0.66,136.67,136.64,2.80975578]
["bitfinex","SOLUSD",1764928063460,16.308864,136.68,136.64,2.80975578]
["bitfinex","SOLUSD",1764928063657,0.66,136.67,136.64,2.80975578]
["bitfinex","SOLUSD",1764928064046,0.66,136.67,136.64,64.40975578]
["bitfinex","SOLUSD",1764928064245,16.308864,136.68,136.65,0.69]
["bitfinex","SOLUSD",1764928064447,16.308864,136.7,136.67,1.79379293]
["bitfinex","SOLUSD",1764928064675,16.968864,136.7,136.66,1.79379293]
["bitfinex","SOLUSD",1764928064854,24.28435247,136.7,136.66,1.79379293]
["bitfinex","SOLUSD",1764928065164,7.31493733,136.71,136.68,1.79379293]
["bitfinex","SOLUSD",1764928065540,24.28380133,136.71,136.68,1.79379293]
["bitfinex","SOLUSD",1764928066047,0.1,136.72,136.69,1.79379293]
["bitfinex","SOLUSD",1764928066246,0.1,136.72,136.71,1.79379293]
["bitfinex","SOLUSD",1764928066446,0.1,136.72,136.7,1.79379293]
["bitfinex","SOLUSD",1764928066977,0.1,136.72,136.68,0.66]
["bitfinex","SOLUSD",1764928067135,0.82,136.72,136.65,7.31775472]
["bitfinex","SOLUSD",1764928067340,0.82,136.72,136.68,1.79379293]
["bitfinex","SOLUSD",1764928068280,7.31475385,136.71,136.68,1.79379293]
["bitfinex","SOLUSD",1764928068450,7.31475385,136.71,136.68,2.45379293]
["bitfinex","SOLUSD",1764928068854,7.31475385,136.71,136.69,1.79379293]
["bitfinex","SOLUSD",1764928069558,7.31475385,136.71,136.69,2.45379293]
["bitfinex","SOLUSD",1764928069940,8.03475385,136.71,136.69,1.79379293]
["bitfinex","SOLUSD",1764928070141,7.31475385,136.71,136.69,1.79379293]
["bitfinex","SOLUSD",1764928070440,0.72,136.7,136.66,0.66]
["bitfinex","SOLUSD",1764928070644,2.51379293,136.69,136.64,1.79379293]
["bitfinex","SOLUSD",1764928071047,2.51379293,136.69,136.64,2.45379293]
["bitfinex","SOLUSD",1764928071048,0.72,136.68,136.64,2.45379293]
["bitfinex","SOLUSD",1764928071245,2.51379293,136.68,136.62,2.45379293]
["bitfinex","SOLUSD",1764928071453,2.51379293,136.68,136.62,18.76265693]
["bitfinex","SOLUSD",1764928071662,2.51379293,136.68,136.63,2.45379293]
["bitfinex","SOLUSD",1764928071868,0.72,136.68,136.63,2.45379293]
["bitfinex","SOLUSD",1764928072065,5.54272234,136.7,136.66,1.79379293]
["bitfinex","SOLUSD",1764928072267,16.308864,136.69,136.66,1.79379293]
["bitfinex","SOLUSD",1764928072454,17.028864,136.69,136.66,1.79379293]
["bitfinex","SOLUSD",1764928072855,17.028864,136.69,136.66,2.45379293]
["bitfinex","SOLUSD",1764928072856,7.31619707,136.69,136.66,2.45379293]
["bitfinex","SOLUSD",1764928073364,8.00619707,136.69,136.66,2.45379293]
["bitfinex","SOLUSD",1764928073564,7.31619707,136.69,136.66,2.45379293]
["bitfinex","SOLUSD",1764928073975,7.31619707,136.69,136.65,1.79379293]
["bitfinex","SOLUSD",1764928074276,0.69,136.68,136.64,1.79379293]
["bitfinex","SOLUSD",1764928074770,0.69,136.68,136.64,2.51379293]
["bitfinex","SOLUSD",1764928075068,7.3168947,136.67,136.62,0.72]
["bitfinex","SOLUSD",1764928075247,7.3168947,136.67,136.62,2.51379293]
["bitfinex","SOLUSD",1764928075448,8.0068947,136.67,136.63,1.79379293]
["bitfinex","SOLUSD",1764928075773,8.0068947,136.67,136.63,0.72]
["bitfinex","SOLUSD",1764928076068,8.0068947,136.67,136.63,2.51379293]
["bitfinex","SOLUSD",1764928076269,8.0068947,136.67,136.63,0.72]
["bitfinex","SOLUSD",1764928076743,25.60351133,136.7,136.61,61.6]
["bitfinex","SOLUSD",1764928076948,1.79379293,136.69,136.64,0.72]
["bitfinex","SOLUSD",1764928077245,2.48379293,136.69,136.64,166.72]
["bitfinex","SOLUSD",1764928077445,0.69,136.68,136.64,168.51379293]
["bitfinex","SOLUSD",1764928077667,1.79379293,136.69,136.65,0.72]
["bitfinex","SOLUSD",1764928077870,2.48379293,136.69,136.65,0.72]
["bitfinex","SOLUSD",1764928078074,0.69,136.69,136.65,0.72]
["bitfinex","SOLUSD",1764928078657,2.48379293,136.68,136.64,61.6]
["bitfinex","SOLUSD",1764928078874,7.31743011,136.66,136.64,61.6]
["bitfinex","SOLUSD",1764928079876,8.00743011,136.66,136.64,61.6]
["bitfinex","SOLUSD",1764928080551,7.31694138,136.67,136.64,64.11379293]
["bitfinex","SOLUSD",1764928080750,8.00694138,136.67,136.64,62.32]
["bitfinex","SOLUSD",1764928080950,7.31694138,136.67,136.64,64.11379293]
["bitfinex","SOLUSD",1764928081474,24.315274,136.68,136.64,64.11379293]
["bitfinex","SOLUSD",1764928084269,8.00641,136.68,136.64,64.11379293]
["bitfinex","SOLUSD",1764928084471,8.00641,136.68,136.64,62.32]
["bitfinex","SOLUSD",1764928084860,9.80020293,136.68,136.64,62.32]
["bitfinex","SOLUSD",1764928085052,0.69,136.67,136.64,61.6]
["bitfinex","SOLUSD",1764928085787,1.79379293,136.65,136.64,61.6]
["bitfinex","SOLUSD",1764928085974,1.79379293,136.65,136.6,61.6]
["bitfinex","SOLUSD",1764928086276,2.48379293,136.64,136.58,2.51379293]
["bitfinex","SOLUSD",1764928086578,2.48379293,136.64,136.59,1.79379293]
["bitfinex","SOLUSD",1764928086753,7.31850117,136.64,136.6,1.79379293]
["bitfinex","SOLUSD",1764928086950,8.00850117,136.64,136.6,0.72]
["bitfinex","SOLUSD",1764928087574,7.31850117,136.64,136.6,2.51379293]
["bitfinex","SOLUSD",1764928087883,9.8022941,136.64,136.6,0.72]
["bitfinex","SOLUSD",1764928088085,2.48379293,136.63,136.57,64.11379293]
["bitfinex","SOLUSD",1764928088256,2.48379293,136.63,136.58,0.72]
["bitfinex","SOLUSD",1764928088756,0.69,136.62,136.58,0.72]
["bitfinex","SOLUSD",1764928088964,8.00977954,136.62,136.58,0.72]
["bitfinex","SOLUSD",1764928090587,0.69,136.61,136.57,61.6]
["bitfinex","SOLUSD",1764928090880,0.69,136.61,136.57,62.32]
["bitfinex","SOLUSD",1764928091076,0.69,136.61,136.57,64.11379293]
["bitfinex","SOLUSD",1764928091457,0.69,136.61,136.57,63.39379293]
["bitfinex","SOLUSD",1764928091662,7.31977954,136.62,136.58,2.51379293]
["bitfinex","SOLUSD",1764928091864,8.00977954,136.62,136.58,0.72]
["bitfinex","SOLUSD",1764928092194,8.00977954,136.62,136.58,2.51379293]
["bitfinex","SOLUSD",1764928092684,8.00977954,136.62,136.58,0.72]
["bitfinex","SOLUSD",1764928093581,9.80357247,136.62,136.58,0.72]
["bitfinex","SOLUSD",1764928093781,2.48379293,136.61,136.58,61.6]
["bitfinex","SOLUSD",1764928094781,8.01050887,136.61,136.58,61.6]
["bitfinex","SOLUSD",1764928094981,8.01050887,136.61,136.58,62.32]
["bitfinex","SOLUSD",1764928095564,7.32050887,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764928095778,7.32050887,136.61,136.58,63.39379293]
["bitfinex","SOLUSD",1764928095959,7.32050887,136.61,136.58,64.11379293]
["bitfinex","SOLUSD",1764928097187,8.00979915,136.62,136.59,0.72]
["bitfinex","SOLUSD",1764928097387,26.30873049,136.62,136.58,61.6]
["bitfinex","SOLUSD",1764928097687,0.69,136.61,136.58,61.6]
["bitfinex","SOLUSD",1764928097884,1.79379293,136.6,136.58,61.6]
["bitfinex","SOLUSD",1764928098076,0.69,136.61,136.58,61.6]
["bitfinex","SOLUSD",1764928098277,27.41252342,136.62,136.58,62.32]
["bitfinex","SOLUSD",1764928098478,26.30873049,136.62,136.58,64.11379293]
["bitfinex","SOLUSD",1764928098678,7.31979915,136.62,136.59,2.51379293]
["bitfinex","SOLUSD",1764928098882,24.31812033,136.63,136.59,2.51379293]
["bitfinex","SOLUSD",1764928099189,24.31812033,136.63,136.59,62.32]
["bitfinex","SOLUSD",1764928099584,7.31925633,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764928099781,8.00925633,136.63,136.59,64.11379293]
["bitfinex","SOLUSD",1764928099991,7.31925633,136.63,136.59,62.32]
["bitfinex","SOLUSD",1764928100171,0.69,136.62,136.59,61.6]
["bitfinex","SOLUSD",1764928100695,7.32010833,136.61,136.59,61.6]
["bitfinex","SOLUSD",1764928102076,41.9223691,136.65,136.6,2.51379293]
["bitfinex","SOLUSD",1764928102392,0.69,136.64,136.6,2.51379293]
["bitfinex","SOLUSD",1764928102772,7.31903681,136.63,136.6,2.51379293]
["bitfinex","SOLUSD",1764928103291,0.72,136.62,136.56,136.6]
["bitfinex","SOLUSD",1764928103464,1.79379293,136.59,136.54,0.72]
["bitfinex","SOLUSD",1764928103865,0.72,136.58,136.54,2.51379293]
["bitfinex","SOLUSD",1764928104275,0.72,136.58,136.54,25.42649684]
["bitfinex","SOLUSD",1764928104597,0.72,136.58,136.55,2.51379293]
["bitfinex","SOLUSD",1764928104789,0.72,136.58,136.55,0.72]
["bitfinex","SOLUSD",1764928105394,8.04184075,136.58,136.54,16.308864]
["bitfinex","SOLUSD",1764928105585,8.04184075,136.58,136.54,18.82265693]
["bitfinex","SOLUSD",1764928106279,8.04184075,136.58,136.54,2.51379293]
["bitfinex","SOLUSD",1764928106478,0.72,136.57,136.52,2.51379293]
["bitfinex","SOLUSD",1764928106886,0.72,136.57,136.53,0.72]
["bitfinex","SOLUSD",1764928107212,0.72,136.57,136.53,2.51379293]
["bitfinex","SOLUSD",1764928107785,0.72,136.6,136.56,18.10265693]
["bitfinex","SOLUSD",1764928107991,0.72,136.6,136.57,1.79379293]
["bitfinex","SOLUSD",1764928108293,7.31903681,136.63,136.57,64.11379293]
["bitfinex","SOLUSD",1764928108486,0.72,136.62,136.58,1.79379293]
["bitfinex","SOLUSD",1764928109001,0.72,136.62,136.59,1.79379293]
["bitfinex","SOLUSD",1764928109205,0.72,136.66,136.61,1.79379293]
["bitfinex","SOLUSD",1764928109507,0.72,136.66,136.62,1.79379293]
["bitfinex","SOLUSD",1764928109673,0.72,136.66,136.61,8.03975122]
["bitfinex","SOLUSD",1764928109881,0.72,136.66,136.61,9.83354415]
["bitfinex","SOLUSD",1764928110581,0.72,136.66,136.62,7.3195553]
["bitfinex","SOLUSD",1764928112108,0.72,136.66,136.62,9.11334823]
["bitfinex","SOLUSD",1764928112481,0.72,136.66,136.62,9.83334823]
["bitfinex","SOLUSD",1764928113088,8.03748882,136.66,136.62,1.79379293]
["bitfinex","SOLUSD",1764928113582,0.72,136.65,136.62,1.79379293]
["bitfinex","SOLUSD",1764928114491,0.72,136.65,136.62,9.11331235]
["bitfinex","SOLUSD",1764928114694,8.03697583,136.67,136.63,2.51379293]
["bitfinex","SOLUSD",1764928114897,7.31697583,136.67,136.63,1.79379293]
["bitfinex","SOLUSD",1764928115203,12.87431925,136.67,136.64,1.79379293]
["bitfinex","SOLUSD",1764928115405,12.87431925,136.67,136.64,63.39379293]
["bitfinex","SOLUSD",1764928115605,8.03697583,136.67,136.64,63.39379293]
["bitfinex","SOLUSD",1764928116603,0.72,136.67,136.65,1.79379293]
["bitfinex","SOLUSD",1764928116905,0.72,136.67,136.64,71.43210788]
["bitfinex","SOLUSD",1764928117582,8.03710377,136.67,136.64,63.39379293]
["bitfinex","SOLUSD",1764928117897,0.72,136.67,136.64,63.39379293]
["bitfinex","SOLUSD",1764928118085,0.72,136.67,136.64,70.71226786]
["bitfinex","SOLUSD",1764928118705,0.72,136.67,136.64,63.39379293]
["bitfinex","SOLUSD",1764928119513,8.03698417,136.67,136.64,61.6]
["bitfinex","SOLUSD",1764928119810,12.8786303,136.67,136.64,61.6]
["bitfinex","SOLUSD",1764928119994,8.03698417,136.67,136.64,61.6]
["bitfinex","SOLUSD",1764928120393,0.72,136.7,136.65,2.51379293]
["bitfinex","SOLUSD",1764928120601,0.72,136.7,136.66,1.79379293]
["bitfinex","SOLUSD",1764928120602,21.87147592,136.7,136.66,1.79379293]
["bitfinex","SOLUSD",1764928120796,4.84261192,136.69,136.66,1.79379293]
["bitfinex","SOLUSD",1764928121002,5.56261192,136.69,136.65,64.11379293]
["bitfinex","SOLUSD",1764928121307,0.72,136.68,136.65,64.11379293]
["bitfinex","SOLUSD",1764928121703,4.84261192,136.69,136.65,64.11379293]
["bitfinex","SOLUSD",1764928121704,5.56261192,136.69,136.65,64.11379293]
["bitfinex","SOLUSD",1764928121901,7.31600305,136.69,136.65,64.11379293]
["bitfinex","SOLUSD",1764928122102,0.72,136.68,136.65,64.11379293]
["bitfinex","SOLUSD",1764928122297,8.03600305,136.69,136.65,64.11379293]
["bitfinex","SOLUSD",1764928123488,8.03600305,136.69,136.65,71.43170684]
["bitfinex","SOLUSD",1764928123916,8.03600305,136.69,136.65,64.11379293]
["bitfinex","SOLUSD",1764928124214,0.72,136.68,136.65,62.32]
["bitfinex","SOLUSD",1764928124818,7.31600305,136.69,136.65,62.32]
["bitfinex","SOLUSD",1764928125015,8.02600305,136.69,136.65,64.11379293]
["bitfinex","SOLUSD",1764928125204,0.71,136.68,136.65,62.32]
["bitfinex","SOLUSD",1764928125605,7.31600305,136.69,136.65,61.6]
["bitfinex","SOLUSD",1764928125794,0.81,136.72,136.68,1.79379293]
["bitfinex","SOLUSD",1764928125991,0.81,136.72,136.68,63.39379293]
["bitfinex","SOLUSD",1764928126187,0.81,136.72,136.68,64.08379293]
["bitfinex","SOLUSD",1764928126392,0.81,136.72,136.68,65.09221145]
["bitfinex","SOLUSD",1764928126601,8.12432549,136.72,136.68,65.09221145]
["bitfinex","SOLUSD",1764928127199,0.1,136.72,136.69,3.63437302]
["bitfinex","SOLUSD",1764928128219,8.12432596,136.72,136.69,0.14216157]
["bitfinex","SOLUSD",1764928128799,0.71,136.71,136.68,64.40221145]
["bitfinex","SOLUSD",1764928128999,0.71,136.71,136.68,61.6]
["bitfinex","SOLUSD",1764928129198,7.31528895,136.7,136.68,61.6]
["bitfinex","SOLUSD",1764928129734,0.71,136.69,136.68,61.6]
["bitfinex","SOLUSD",1764928129907,0.71,136.69,136.66,0.14216157]
["bitfinex","SOLUSD",1764928130112,0.71,136.69,136.66,0.83216157]
["bitfinex","SOLUSD",1764928130821,0.71,136.69,136.66,61.74216157]
["bitfinex","SOLUSD",1764928131008,3.51221145,136.69,136.65,61.6]
["bitfinex","SOLUSD",1764928131522,10.82857082,136.68,136.65,61.6]
["bitfinex","SOLUSD",1764928132306,0.71,136.67,136.65,61.6]
["bitfinex","SOLUSD",1764928132521,8.02702038,136.67,136.65,61.6]
["bitfinex","SOLUSD",1764928136826,2.80221145,136.69,136.65,61.6]
["bitfinex","SOLUSD",1764928137004,21.81106303,136.7,136.66,0.84216157]
["bitfinex","SOLUSD",1764928137214,0.72,136.69,136.66,0.84216157]
["bitfinex","SOLUSD",1764928137701,0.72,136.69,136.66,0.14216157]
["bitfinex","SOLUSD",1764928138199,8.03596185,136.69,136.66,0.14216157]
["bitfinex","SOLUSD",1764928138903,8.03596185,136.69,136.58,0.7]
["bitfinex","SOLUSD",1764928138904,8.80994492,136.65,136.58,0.7]
["bitfinex","SOLUSD",1764928139104,2.80221145,136.6,136.55,0.7]
["bitfinex","SOLUSD",1764928139315,0.72,136.59,136.55,0.7]
["bitfinex","SOLUSD",1764928139509,3.52221145,136.59,136.55,0.7]
["bitfinex","SOLUSD",1764928139905,0.72,136.59,136.55,0.7]
["bitfinex","SOLUSD",1764928140425,7.32171621,136.58,136.55,0.7]
["bitfinex","SOLUSD",1764928140926,25.47006408,136.62,136.56,7.31243642]
["bitfinex","SOLUSD",1764928141248,7.89027485,136.61,136.56,8.01243642]
["bitfinex","SOLUSD",1764928141529,0.72,136.61,136.57,0.7]
["bitfinex","SOLUSD",1764928141710,26.33936176,136.62,136.57,0.7]
["bitfinex","SOLUSD",1764928142037,0.72,136.61,136.57,0.7]
["bitfinex","SOLUSD",1764928142236,7.89027485,136.61,136.56,7.31243642]
["bitfinex","SOLUSD",1764928142404,7.89027485,136.61,136.57,0.7]
["bitfinex","SOLUSD",1764928142599,7.31957253,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1764928143007,7.31957253,136.62,136.59,0.7]
["bitfinex","SOLUSD",1764928145815,7.89027485,136.61,136.58,0.14216157]
["bitfinex","SOLUSD",1764928146026,7.32064421,136.6,136.56,0.7]
["bitfinex","SOLUSD",1764928146211,8.04064421,136.6,136.57,0.14216157]
["bitfinex","SOLUSD",1764928146412,15.21091906,136.6,136.56,0.7]
["bitfinex","SOLUSD",1764928146926,15.21091906,136.6,136.57,0.14216157]
["bitfinex","SOLUSD",1764928147328,15.21091906,136.6,136.57,61.74216157]
["bitfinex","SOLUSD",1764928148111,7.89027485,136.59,136.57,61.74216157]
["bitfinex","SOLUSD",1764928148338,7.89027485,136.59,136.57,61.6]
["bitfinex","SOLUSD",1764928148519,0.72,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928148721,7.89027485,136.58,136.52,69.47027485]
["bitfinex","SOLUSD",1764928148936,7.17027485,136.57,136.52,62.3]
["bitfinex","SOLUSD",1764928149134,7.17027485,136.57,136.53,0.14216157]
["bitfinex","SOLUSD",1764928149438,7.17027485,136.57,136.53,0.7]
["bitfinex","SOLUSD",1764928149439,7.89027485,136.57,136.53,0.7]
["bitfinex","SOLUSD",1764928149733,7.17027485,136.57,136.53,0.7]
["bitfinex","SOLUSD",1764928149923,7.89027485,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764928150121,15.21336714,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764928150320,14.49336714,136.56,136.52,61.6]
["bitfinex","SOLUSD",1764928150531,0.72,136.55,136.52,61.6]
["bitfinex","SOLUSD",1764928150739,0.72,136.55,136.52,0.84216157]
["bitfinex","SOLUSD",1764928151036,14.49336714,136.56,136.52,0.84216157]
["bitfinex","SOLUSD",1764928151342,8.04309229,136.56,136.52,0.7]
["bitfinex","SOLUSD",1764928151722,7.32309229,136.56,136.52,15.19510503]
["bitfinex","SOLUSD",1764928152047,7.32010833,136.61,136.56,7.46486056]
["bitfinex","SOLUSD",1764928152238,7.32010833,136.61,136.57,7.87027485]
["bitfinex","SOLUSD",1764928152433,8.04010833,136.61,136.57,0.7]
["bitfinex","SOLUSD",1764928153216,7.32010833,136.61,136.57,0.7]
["bitfinex","SOLUSD",1764928153416,7.89027485,136.6,136.56,61.74216157]
["bitfinex","SOLUSD",1764928153617,7.17027485,136.59,136.56,61.6]
["bitfinex","SOLUSD",1764928153838,7.17027485,136.58,136.56,61.6]
["bitfinex","SOLUSD",1764928154049,7.17027485,136.57,136.52,68.77027485]
["bitfinex","SOLUSD",1764928154219,24.19913885,136.6,136.55,0.14216157]
["bitfinex","SOLUSD",1764928154421,24.19913885,136.6,136.57,0.14216157]
["bitfinex","SOLUSD",1764928154422,0.72,136.6,136.57,0.14216157]
["bitfinex","SOLUSD",1764928155027,7.31973498,136.62,136.58,0.7]
["bitfinex","SOLUSD",1764928155220,7.89027485,136.65,136.6,14.49091906]
["bitfinex","SOLUSD",1764928155426,7.17027485,136.66,136.62,0.14216157]
["bitfinex","SOLUSD",1764928155828,7.17027485,136.66,136.62,0.84216157]
["bitfinex","SOLUSD",1764928156025,14.48740582,136.67,136.62,0.84216157]
["bitfinex","SOLUSD",1764928156231,7.89027485,136.66,136.62,0.84216157]
["bitfinex","SOLUSD",1764928157033,0.72,136.66,136.62,8.16156297]
["bitfinex","SOLUSD",1764928157632,7.89027485,136.68,136.62,15.33183782]
["bitfinex","SOLUSD",1764928157847,0.72,136.7,136.65,7.31243642]
["bitfinex","SOLUSD",1764928158350,0.72,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764928158853,15.20580075,136.7,136.65,7.31243642]
["bitfinex","SOLUSD",1764928159053,15.20580075,136.7,136.65,8.01243642]
["bitfinex","SOLUSD",1764928159435,0.72,136.69,136.65,8.01243642]
["bitfinex","SOLUSD",1764928160353,0.72,136.69,136.65,15.33028976]
["bitfinex","SOLUSD",1764928160851,7.89027485,136.69,136.65,0.14216157]
["bitfinex","SOLUSD",1764928161048,15.20659074,136.69,136.65,0.14216157]
["bitfinex","SOLUSD",1764928161257,14.48659074,136.69,136.65,0.14216157]
["bitfinex","SOLUSD",1764928161456,0.72,136.68,136.65,0.14216157]
["bitfinex","SOLUSD",1764928162155,8.03641592,136.68,136.65,0.14216157]
["bitfinex","SOLUSD",1764928162848,0.72,136.68,136.65,0.14216157]
["bitfinex","SOLUSD",1764928163154,14.48626532,136.69,136.65,62.42216157]
["bitfinex","SOLUSD",1764928163352,15.15626532,136.69,136.65,62.42216157]
["bitfinex","SOLUSD",1764928164254,14.48626532,136.69,136.65,62.42216157]
["bitfinex","SOLUSD",1764928164460,15.15626532,136.69,136.65,62.42216157]
["bitfinex","SOLUSD",1764928164640,0.67,136.68,136.65,62.42216157]
["bitfinex","SOLUSD",1764928164956,7.31599047,136.69,136.65,69.74008168]
["bitfinex","SOLUSD",1764928165253,15.15626532,136.69,136.65,69.74008168]
["bitfinex","SOLUSD",1764928166330,0.67,136.69,136.65,174.14008168]
["bitfinex","SOLUSD",1764928166532,0.67,136.69,136.65,181.31035653]
["bitfinex","SOLUSD",1764928167273,0.67,136.69,136.65,166.14216157]
["bitfinex","SOLUSD",1764928167274,7.84027485,136.69,136.65,166.14216157]
["bitfinex","SOLUSD",1764928167650,0.67,136.68,136.65,166.14216157]
["bitfinex","SOLUSD",1764928167954,0.67,136.68,136.65,166.82216157]
["bitfinex","SOLUSD",1764928168355,7.17027485,136.69,136.65,166.82216157]
["bitfinex","SOLUSD",1764928168356,7.98631457,136.69,136.65,174.13993191]
["bitfinex","SOLUSD",1764928168660,7.98631457,136.69,136.65,166.82216157]
["bitfinex","SOLUSD",1764928169062,0.67,136.68,136.65,166.82216157]
["bitfinex","SOLUSD",1764928170459,7.3154645,136.7,136.66,0.68]
["bitfinex","SOLUSD",1764928170659,7.9854645,136.7,136.66,0.68]
["bitfinex","SOLUSD",1764928170863,15.15573935,136.7,136.66,0.68]
["bitfinex","SOLUSD",1764928171067,7.84027485,136.7,136.67,0.14216157]
["bitfinex","SOLUSD",1764928171247,0.67,136.7,136.67,0.14216157]
["bitfinex","SOLUSD",1764928171447,0.67,136.7,136.67,0.82216157]
["bitfinex","SOLUSD",1764928171669,31.46411075,136.71,136.67,0.82216157]
["bitfinex","SOLUSD",1764928172166,30.79411075,136.71,136.67,0.82216157]
["bitfinex","SOLUSD",1764928172362,0.67,136.7,136.67,0.82216157]
["bitfinex","SOLUSD",1764928173041,0.67,136.7,136.67,0.14216157]
["bitfinex","SOLUSD",1764928173245,16.308864,136.71,136.67,0.82216157]
["bitfinex","SOLUSD",1764928173443,0.1,136.72,136.69,0.14216157]
["bitfinex","SOLUSD",1764928173873,0.77,136.72,136.69,0.82216157]
["bitfinex","SOLUSD",1764928174370,0.1,136.72,136.69,0.82216157]
["bitfinex","SOLUSD",1764928174569,0.1,136.72,136.69,7.99243642]
["bitfinex","SOLUSD",1764928174795,0.1,136.72,136.69,0.82216157]
["bitfinex","SOLUSD",1764928175073,0.77,136.72,136.69,0.14216157]
["bitfinex","SOLUSD",1764928175667,7.17027485,136.7,136.69,61.6]
["bitfinex","SOLUSD",1764928176048,7.84027485,136.7,136.69,61.6]
["bitfinex","SOLUSD",1764928176459,7.84027485,136.7,136.66,61.6]
["bitfinex","SOLUSD",1764928176667,7.84027485,136.69,136.66,61.6]
["bitfinex","SOLUSD",1764928176862,7.31562684,136.7,136.66,68.91725725]
["bitfinex","SOLUSD",1764928177061,14.48590169,136.7,136.66,68.91725725]
["bitfinex","SOLUSD",1764928177244,7.84027485,136.69,136.66,61.6]
["bitfinex","SOLUSD",1764928177668,0.67,136.69,136.66,61.6]
["bitfinex","SOLUSD",1764928179471,0.67,136.69,136.66,68.91738694]
["bitfinex","SOLUSD",1764928179780,0.67,136.69,136.66,61.6]
["bitfinex","SOLUSD",1764928180842,2.80364246,136.67,136.66,61.6]
["bitfinex","SOLUSD",1764928181047,2.80364246,136.67,136.63,61.6]
["bitfinex","SOLUSD",1764928181266,2.80364246,136.64,136.59,0.68]
["bitfinex","SOLUSD",1764928181465,2.80364246,136.64,136.6,0.14216157]
["bitfinex","SOLUSD",1764928181745,0.67,136.64,136.59,3.48364246]
["bitfinex","SOLUSD",1764928181946,3.47364246,136.64,136.6,0.68]
["bitfinex","SOLUSD",1764928182147,3.47364246,136.64,136.6,8.0006219]
["bitfinex","SOLUSD",1764928183680,2.80364246,136.65,136.61,0.68]
["bitfinex","SOLUSD",1764928183869,0.67,136.65,136.62,0.14216157]
["bitfinex","SOLUSD",1764928184271,0.67,136.64,136.62,0.14216157]
["bitfinex","SOLUSD",1764928184573,0.67,136.64,136.59,0.7]
["bitfinex","SOLUSD",1764928184574,2.80364246,136.63,136.59,0.7]
["bitfinex","SOLUSD",1764928184955,3.47364246,136.63,136.6,0.14216157]
["bitfinex","SOLUSD",1764928185158,2.80364246,136.61,136.57,0.7]
["bitfinex","SOLUSD",1764928185558,3.47364246,136.61,136.58,0.14216157]
["bitfinex","SOLUSD",1764928185770,0.67,136.61,136.58,0.14216157]
["bitfinex","SOLUSD",1764928185977,16.308864,136.64,136.58,0.14216157]
["bitfinex","SOLUSD",1764928186277,10.79218122,136.64,136.6,0.14216157]
["bitfinex","SOLUSD",1764928186473,9.78454798,136.64,136.6,0.14216157]
["bitfinex","SOLUSD",1764928186679,0.67,136.63,136.6,0.14216157]
["bitfinex","SOLUSD",1764928187187,2.46600922,136.63,136.6,0.14216157]
["bitfinex","SOLUSD",1764928187558,0.67,136.63,136.6,0.14216157]
["bitfinex","SOLUSD",1764928187761,2.46600922,136.63,136.6,0.14216157]
["bitfinex","SOLUSD",1764928188371,1.79600922,136.61,136.57,8.02175109]
["bitfinex","SOLUSD",1764928188884,2.46600922,136.62,136.58,0.7]
["bitfinex","SOLUSD",1764928189064,0.67,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1764928189465,9.11521349,136.63,136.59,0.84216157]
["bitfinex","SOLUSD",1764928189667,0.67,136.65,136.59,2.63817079]
["bitfinex","SOLUSD",1764928189984,1.79600922,136.64,136.58,2.49600922]
["bitfinex","SOLUSD",1764928190285,1.79600922,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1764928190588,1.79600922,136.61,136.57,23.63091441]
["bitfinex","SOLUSD",1764928190782,2.46600922,136.61,136.56,9.11860551]
["bitfinex","SOLUSD",1764928190987,1.79600922,136.59,136.55,7.3232092]
["bitfinex","SOLUSD",1764928191290,2.46600922,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1764928191484,7.98958339,136.62,136.56,2.63817079]
["bitfinex","SOLUSD",1764928191686,7.98958339,136.62,136.58,16.45102557]
["bitfinex","SOLUSD",1764928191874,7.98958339,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1764928192066,7.98958339,136.62,136.58,0.84216157]
["bitfinex","SOLUSD",1764928192585,0.67,136.62,136.58,9.95982638]
["bitfinex","SOLUSD",1764928193392,0.71,136.64,136.6,0.14216157]
["bitfinex","SOLUSD",1764928193560,2.50600922,136.65,136.6,1.93817079]
["bitfinex","SOLUSD",1764928193757,0.71,136.64,136.6,2.63817079]
["bitfinex","SOLUSD",1764928194062,8.02813438,136.65,136.61,0.7]
["bitfinex","SOLUSD",1764928194263,0.71,136.65,136.62,0.14216157]
["bitfinex","SOLUSD",1764928195389,8.02550083,136.7,136.65,0.14216157]
["bitfinex","SOLUSD",1764928195565,8.02550083,136.7,136.66,1.79600922]
["bitfinex","SOLUSD",1764928195769,8.02550083,136.7,136.66,2.49600922]
["bitfinex","SOLUSD",1764928196176,8.02550083,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764928196385,8.02550083,136.7,136.66,2.49600922]
["bitfinex","SOLUSD",1764928196573,8.02550083,136.7,136.66,9.8134134]
["bitfinex","SOLUSD",1764928197792,8.02550083,136.7,136.66,71.4134134]
["bitfinex","SOLUSD",1764928198367,8.02550083,136.7,136.66,73.82210684]
["bitfinex","SOLUSD",1764928198573,8.02550083,136.7,136.67,4.20470266]
["bitfinex","SOLUSD",1764928198890,8.02494289,136.71,136.67,73.82144872]
["bitfinex","SOLUSD",1764928199906,7.31494289,136.71,136.67,73.12144872]
["bitfinex","SOLUSD",1764928200200,0.71,136.71,136.67,73.82144872]
["bitfinex","SOLUSD",1764928200572,8.02485374,136.71,136.67,73.82144872]
["bitfinex","SOLUSD",1764928201271,0.1,136.72,136.68,5.04686423]
["bitfinex","SOLUSD",1764928201471,0.81,136.72,136.68,171.04686423]
["bitfinex","SOLUSD",1764928201711,0.1,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764928201989,0.81,136.72,136.69,7.31565847]
["bitfinex","SOLUSD",1764928202582,5.01470266,136.72,136.68,166.14216157]
["bitfinex","SOLUSD",1764928203004,0.71,136.71,136.68,166.14216157]
["bitfinex","SOLUSD",1764928203514,0.71,136.71,136.67,61.6]
["bitfinex","SOLUSD",1764928203515,4.91470266,136.71,136.67,61.6]
["bitfinex","SOLUSD",1764928203799,4.92880431,136.72,136.68,0.7]
["bitfinex","SOLUSD",1764928203974,0.1,136.72,136.69,0.14216157]
["bitfinex","SOLUSD",1764928204174,0.81,136.72,136.69,0.14216157]
["bitfinex","SOLUSD",1764928205076,12.32892308,136.72,136.68,61.6]
["bitfinex","SOLUSD",1764928205277,0.1,136.72,136.69,0.84216157]
["bitfinex","SOLUSD",1764928205584,0.1,136.72,136.69,5.04686423]
["bitfinex","SOLUSD",1764928205784,0.1,136.72,136.69,7.45783603]
["bitfinex","SOLUSD",1764928206100,0.81,136.72,136.68,68.91622892]
["bitfinex","SOLUSD",1764928207099,0.81,136.72,136.68,69.61622892]
["bitfinex","SOLUSD",1764928207320,0.81,136.72,136.69,0.14216157]
["bitfinex","SOLUSD",1764928208277,12.32903068,136.72,136.68,68.91622892]
["bitfinex","SOLUSD",1764928208477,12.32903068,136.72,136.68,61.6]
["bitfinex","SOLUSD",1764928208711,4.91470266,136.71,136.68,61.6]
["bitfinex","SOLUSD",1764928208910,0.71,136.71,136.68,61.6]
["bitfinex","SOLUSD",1764928209113,11.61903068,136.72,136.68,61.6]
["bitfinex","SOLUSD",1764928209416,7.41432802,136.72,136.68,61.6]
["bitfinex","SOLUSD",1764928209622,0.71,136.71,136.68,61.6]
["bitfinex","SOLUSD",1764928210240,8.02478703,136.71,136.68,61.6]
["bitfinex","SOLUSD",1764928210737,0.71,136.7,136.68,61.6]
["bitfinex","SOLUSD",1764928212922,8.02478703,136.71,136.68,61.6]
["bitfinex","SOLUSD",1764928213441,0.71,136.7,136.68,61.6]
["bitfinex","SOLUSD",1764928214118,8.02553314,136.7,136.68,61.6]
["bitfinex","SOLUSD",1764928214625,0.71,136.69,136.68,61.6]
["bitfinex","SOLUSD",1764928215032,8.02553314,136.7,136.68,61.6]
["bitfinex","SOLUSD",1764928217250,7.31553314,136.7,136.68,61.6]
["bitfinex","SOLUSD",1764928217419,30.03351158,136.69,136.62,7.31924229]
["bitfinex","SOLUSD",1764928217619,4.20470266,136.65,136.6,61.6]
["bitfinex","SOLUSD",1764928217819,4.20470266,136.65,136.61,0.14216157]
["bitfinex","SOLUSD",1764928218139,4.91470266,136.65,136.61,0.7]
["bitfinex","SOLUSD",1764928218543,12.2326734,136.65,136.61,8.01996221]
["bitfinex","SOLUSD",1764928218729,0.71,136.64,136.61,7.31996221]
["bitfinex","SOLUSD",1764928219870,0.71,136.64,136.61,8.01996221]
["bitfinex","SOLUSD",1764928220150,4.20470266,136.63,136.58,4.90470266]
["bitfinex","SOLUSD",1764928220443,1.79617216,136.63,136.58,2.49617216]
["bitfinex","SOLUSD",1764928220635,0.71,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1764928220945,0.71,136.62,136.58,71.4177372]
["bitfinex","SOLUSD",1764928221343,0.71,136.62,136.58,62.3]
["bitfinex","SOLUSD",1764928221644,0.71,136.62,136.56,61.6]
["bitfinex","SOLUSD",1764928221837,1.79617216,136.59,136.54,1.79617216]
["bitfinex","SOLUSD",1764928222038,7.32225232,136.57,136.53,8.02427393]
["bitfinex","SOLUSD",1764928222236,9.11842448,136.57,136.52,7.3247623]
["bitfinex","SOLUSD",1764928222434,9.82842448,136.57,136.53,0.14216157]
["bitfinex","SOLUSD",1764928222744,7.32225232,136.57,136.53,0.84216157]
["bitfinex","SOLUSD",1764928222918,0.71,136.56,136.52,9.12093446]
["bitfinex","SOLUSD",1764928223116,0.71,136.56,136.53,7.99426778]
["bitfinex","SOLUSD",1764928224331,0.71,136.56,136.53,9.79043994]
["bitfinex","SOLUSD",1764928224528,8.02185535,136.58,136.54,1.79617216]
["bitfinex","SOLUSD",1764928224730,0.7,136.57,136.54,1.79617216]
["bitfinex","SOLUSD",1764928225830,7.32185535,136.58,136.55,2.46617216]
["bitfinex","SOLUSD",1764928226031,7.32185535,136.58,136.56,1.79617216]
["bitfinex","SOLUSD",1764928226331,8.02185535,136.58,136.55,1.79617216]
["bitfinex","SOLUSD",1764928226648,8.02185535,136.58,136.55,2.46617216]
["bitfinex","SOLUSD",1764928227044,8.02185535,136.58,136.54,0.81216157]
["bitfinex","SOLUSD",1764928227374,8.02185535,136.58,136.55,1.79617216]
["bitfinex","SOLUSD",1764928228337,8.02185535,136.58,136.54,8.13570889]
["bitfinex","SOLUSD",1764928228530,8.02185535,136.58,136.55,1.79617216]
["bitfinex","SOLUSD",1764928230552,16.308864,136.61,136.56,2.60833373]
["bitfinex","SOLUSD",1764928230762,0.7,136.62,136.58,1.79617216]
["bitfinex","SOLUSD",1764928230938,0.7,136.62,136.58,2.46617216]
["bitfinex","SOLUSD",1764928231342,8.01957253,136.62,136.59,1.79617216]
["bitfinex","SOLUSD",1764928231673,8.01957253,136.62,136.59,63.39617216]
["bitfinex","SOLUSD",1764928231964,7.31957253,136.62,136.59,63.39617216]
["bitfinex","SOLUSD",1764928232180,7.31914943,136.63,136.6,0.67]
["bitfinex","SOLUSD",1764928232338,8.01914943,136.63,136.6,1.79617216]
["bitfinex","SOLUSD",1764928233049,8.01914943,136.63,136.6,2.46617216]
["bitfinex","SOLUSD",1764928233233,8.01914943,136.63,136.6,1.79617216]
["bitfinex","SOLUSD",1764928233632,8.01914943,136.63,136.59,68.92065307]
["bitfinex","SOLUSD",1764928233861,8.01914943,136.63,136.59,69.59065307]
["bitfinex","SOLUSD",1764928234356,8.01808668,136.65,136.61,0.14216157]
["bitfinex","SOLUSD",1764928234561,0.7,136.67,136.63,1.79617216]
["bitfinex","SOLUSD",1764928234888,17.008864,136.67,136.63,1.79617216]
["bitfinex","SOLUSD",1764928235055,24.32593134,136.67,136.63,9.78508213]
["bitfinex","SOLUSD",1764928235230,0.7,136.67,136.64,1.79617216]
["bitfinex","SOLUSD",1764928235434,7.31657307,136.68,136.64,64.06617216]
["bitfinex","SOLUSD",1764928236066,0.7,136.67,136.64,61.6]
["bitfinex","SOLUSD",1764928237135,8.01728365,136.67,136.64,61.6]
["bitfinex","SOLUSD",1764928237640,0.7,136.66,136.64,61.6]
["bitfinex","SOLUSD",1764928239968,7.31728365,136.67,136.64,63.39617216]
["bitfinex","SOLUSD",1764928240141,8.01728365,136.67,136.64,63.39617216]
["bitfinex","SOLUSD",1764928240656,8.01728365,136.67,136.64,61.6]
["bitfinex","SOLUSD",1764928240853,8.01728365,136.67,136.64,63.39617216]
["bitfinex","SOLUSD",1764928243968,0.7,136.66,136.64,63.39617216]
["bitfinex","SOLUSD",1764928244136,0.7,136.66,136.64,61.6]
["bitfinex","SOLUSD",1764928244767,7.31635937,136.68,136.64,61.6]
["bitfinex","SOLUSD",1764928245071,0.7,136.67,136.64,61.6]
["bitfinex","SOLUSD",1764928245363,0.7,136.67,136.64,63.39617216]
["bitfinex","SOLUSD",1764928245877,8.01704136,136.67,136.64,63.39617216]
["bitfinex","SOLUSD",1764928246387,8.01704136,136.67,136.64,71.72278313]
["bitfinex","SOLUSD",1764928246947,8.01704136,136.67,136.64,64.40432351]
["bitfinex","SOLUSD",1764928248066,0.7,136.7,136.65,0.67]
["bitfinex","SOLUSD",1764928248262,0.7,136.7,136.66,2.94648508]
["bitfinex","SOLUSD",1764928248263,8.01528895,136.7,136.66,2.94648508]
["bitfinex","SOLUSD",1764928248477,24.32381483,136.71,136.67,2.80432351]
["bitfinex","SOLUSD",1764928248669,24.32381483,136.71,136.68,2.80432351]
["bitfinex","SOLUSD",1764928248861,24.32381483,136.71,136.68,64.40432351]
["bitfinex","SOLUSD",1764928249064,24.32381483,136.71,136.68,61.6]
["bitfinex","SOLUSD",1764928249480,23.62381483,136.71,136.68,61.6]
["bitfinex","SOLUSD",1764928249685,19.11318751,136.69,136.64,61.6]
["bitfinex","SOLUSD",1764928250288,0.71,136.68,136.64,61.6]
["bitfinex","SOLUSD",1764928250688,10.12121821,136.67,136.64,61.6]
["bitfinex","SOLUSD",1764928251062,0.71,136.66,136.64,61.6]
["bitfinex","SOLUSD",1764928251859,8.02776342,136.66,136.64,61.6]
["bitfinex","SOLUSD",1764928252067,29.12566222,136.66,136.62,61.74216157]
["bitfinex","SOLUSD",1764928252266,3.51432351,136.65,136.62,61.74216157]
["bitfinex","SOLUSD",1764928252769,0.71,136.64,136.6,2.80432351]
["bitfinex","SOLUSD",1764928252973,3.51432351,136.64,136.59,10.1252968]
["bitfinex","SOLUSD",1764928253179,2.80432351,136.63,136.58,10.84579538]
["bitfinex","SOLUSD",1764928253490,2.80432351,136.65,136.6,3.52432351]
["bitfinex","SOLUSD",1764928253868,10.78280389,136.65,136.61,0.72]
["bitfinex","SOLUSD",1764928254076,10.78280389,136.65,136.61,8.04003875]
["bitfinex","SOLUSD",1764928254376,7.3175698,136.66,136.62,2.94648508]
["bitfinex","SOLUSD",1764928254583,7.3175698,136.66,136.62,3.66648508]
["bitfinex","SOLUSD",1764928254778,7.3175698,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764928255082,7.31711678,136.67,136.63,3.52432351]
["bitfinex","SOLUSD",1764928255289,7.31711678,136.67,136.64,2.94648508]
["bitfinex","SOLUSD",1764928255468,7.97657639,136.68,136.64,3.66648508]
["bitfinex","SOLUSD",1764928255668,7.97657639,136.68,136.65,0.72]
["bitfinex","SOLUSD",1764928255669,7.31657639,136.68,136.65,0.72]
["bitfinex","SOLUSD",1764928255994,7.97582412,136.69,136.65,0.72]
["bitfinex","SOLUSD",1764928256191,31.10675082,136.69,136.65,0.72]
["bitfinex","SOLUSD",1764928256379,26.26538443,136.69,136.65,0.72]
["bitfinex","SOLUSD",1764928256580,0.66,136.68,136.64,0.14216157]
["bitfinex","SOLUSD",1764928256770,2.80432351,136.66,136.62,7.31946222]
["bitfinex","SOLUSD",1764928257093,0.66,136.66,136.62,0.86216157]
["bitfinex","SOLUSD",1764928257410,19.11318751,136.68,136.63,8.03900728]
["bitfinex","SOLUSD",1764928257575,0.66,136.67,136.63,8.03900728]
["bitfinex","SOLUSD",1764928258074,7.31743011,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764928258275,10.12175362,136.66,136.62,7.46149527]
["bitfinex","SOLUSD",1764928258476,10.78175362,136.66,136.62,8.18149527]
["bitfinex","SOLUSD",1764928259090,10.12175362,136.66,136.62,8.18149527]
["bitfinex","SOLUSD",1764928259284,0.66,136.65,136.62,7.46149527]
["bitfinex","SOLUSD",1764928259487,3.46432351,136.65,136.62,61.6]
["bitfinex","SOLUSD",1764928259798,0.66,136.65,136.62,61.6]
["bitfinex","SOLUSD",1764928259974,7.97813202,136.65,136.62,62.32]
["bitfinex","SOLUSD",1764928260175,10.1219841,136.66,136.62,69.63946007]
["bitfinex","SOLUSD",1764928260382,7.97766059,136.66,136.62,62.32]
["bitfinex","SOLUSD",1764928261290,7.31712156,136.67,136.63,0.86216157]
["bitfinex","SOLUSD",1764928261495,3.46432351,136.69,136.65,0.14216157]
["bitfinex","SOLUSD",1764928261690,0.66,136.69,136.65,0.14216157]
["bitfinex","SOLUSD",1764928261993,8.30969744,136.69,136.65,0.86216157]
["bitfinex","SOLUSD",1764928262371,7.31635937,136.68,136.65,0.86216157]
["bitfinex","SOLUSD",1764928263990,10.78034924,136.69,136.65,8.17990908]
["bitfinex","SOLUSD",1764928264299,7.97602573,136.69,136.65,8.17990908]
["bitfinex","SOLUSD",1764928264482,12.81865147,136.69,136.65,8.17990908]
["bitfinex","SOLUSD",1764928265686,12.81865147,136.69,136.65,10.98423259]
["bitfinex","SOLUSD",1764928266685,4.84262574,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764928266895,7.31532349,136.7,136.66,65.12432351]
["bitfinex","SOLUSD",1764928267190,12.81328527,136.71,136.67,3.66648508]
["bitfinex","SOLUSD",1764928268093,12.15328527,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764928268277,12.81328527,136.71,136.68,62.32]
["bitfinex","SOLUSD",1764928269088,4.83839503,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764928269291,12.25284059,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764928269478,7.41444556,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764928269678,8.07444556,136.72,136.68,71.720594]
["bitfinex","SOLUSD",1764928269977,12.91685595,136.72,136.68,72.440594]
["bitfinex","SOLUSD",1764928271696,4.94241039,136.72,136.7,2.80432351]
["bitfinex","SOLUSD",1764928271898,0.1,136.72,136.71,2.94648508]
["bitfinex","SOLUSD",1764928272084,0.1,136.72,136.71,65.26648508]
["bitfinex","SOLUSD",1764928272996,0.1,136.72,136.71,72.58123893]
["bitfinex","SOLUSD",1764928273709,0.1,136.72,136.71,69.77691542]
["bitfinex","SOLUSD",1764928275810,8.80994492,136.76,136.71,69.05691542]
["bitfinex","SOLUSD",1764928275993,11.61426843,136.76,136.71,72.58123893]
["bitfinex","SOLUSD",1764928276502,2.80432351,136.75,136.71,61.74216157]
["bitfinex","SOLUSD",1764928276703,2.80432351,136.72,136.7,61.6]
["bitfinex","SOLUSD",1764928277083,7.31421884,136.72,136.7,61.6]
["bitfinex","SOLUSD",1764928277303,10.11854235,136.72,136.7,61.6]
["bitfinex","SOLUSD",1764928281505,12.27426843,136.71,136.7,61.6]
["bitfinex","SOLUSD",1764928281802,11.61426843,136.71,136.7,61.6]
["bitfinex","SOLUSD",1764928282005,10.77854235,136.72,136.7,61.6]
["bitfinex","SOLUSD",1764928282902,7.31421884,136.72,136.7,61.6]
["bitfinex","SOLUSD",1764928283422,23.6227569,136.73,136.7,61.6]
["bitfinex","SOLUSD",1764928283707,7.31283398,136.75,136.71,0.82216157]
["bitfinex","SOLUSD",1764928284706,7.31283398,136.75,136.71,8.13665552]
["bitfinex","SOLUSD",1764928285210,7.31283398,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764928285712,10.11715749,136.75,136.71,7.45665552]
["bitfinex","SOLUSD",1764928286003,10.82715749,136.75,136.71,7.45675094]
["bitfinex","SOLUSD",1764928286207,7.31283398,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764928286881,10.11715749,136.75,136.71,7.45675094]
["bitfinex","SOLUSD",1764928287081,10.11715749,136.75,136.71,8.13675094]
["bitfinex","SOLUSD",1764928288123,10.82715749,136.75,136.71,8.13675094]
["bitfinex","SOLUSD",1764928288616,10.82715749,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764928289113,10.82715749,136.75,136.71,0.14216157]
["bitfinex","SOLUSD",1764928289320,10.82715749,136.75,136.71,8.13681176]
["bitfinex","SOLUSD",1764928289487,10.82715749,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764928289808,8.02283398,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764928290192,23.62112922,136.76,136.72,7.99411977]
["bitfinex","SOLUSD",1764928290398,0.71,136.75,136.71,0.82216157]
["bitfinex","SOLUSD",1764928290600,27.13545273,136.76,136.72,0.68]
["bitfinex","SOLUSD",1764928291112,26.42545273,136.76,136.72,0.68]
["bitfinex","SOLUSD",1764928291300,23.62112922,136.76,136.72,0.68]
["bitfinex","SOLUSD",1764928291704,23.62112922,136.76,136.72,7.99414523]
["bitfinex","SOLUSD",1764928291899,23.62112922,136.76,136.71,7.45669117]
["bitfinex","SOLUSD",1764928292107,2.80432351,136.74,136.7,61.6]
["bitfinex","SOLUSD",1764928292394,2.80432351,136.73,136.7,61.6]
["bitfinex","SOLUSD",1764928292717,2.80432351,136.72,136.7,61.6]
["bitfinex","SOLUSD",1764928293093,0.71,136.71,136.7,61.6]
["bitfinex","SOLUSD",1764928293305,12.32426843,136.71,136.67,62.28]
["bitfinex","SOLUSD",1764928293901,9.51994492,136.71,136.67,62.28]
["bitfinex","SOLUSD",1764928294101,7.31528895,136.7,136.67,62.28]
["bitfinex","SOLUSD",1764928294602,7.31528895,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764928296805,23.622757,136.73,136.69,2.94648508]
["bitfinex","SOLUSD",1764928297007,18.99102489,136.76,136.71,2.80432351]
["bitfinex","SOLUSD",1764928297196,21.7953484,136.76,136.71,64.40432351]
["bitfinex","SOLUSD",1764928297386,21.7953484,136.76,136.72,0.68]
["bitfinex","SOLUSD",1764928297996,7.31261425,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764928299013,25.59310444,136.76,136.72,0.68]
["bitfinex","SOLUSD",1764928299217,0.71,136.75,136.71,68.91452534]
["bitfinex","SOLUSD",1764928299517,5.55683232,136.75,136.71,68.91452534]
["bitfinex","SOLUSD",1764928299821,0.71,136.75,136.71,69.59452534]
["bitfinex","SOLUSD",1764928300199,8.02299084,136.75,136.71,69.59452534]
["bitfinex","SOLUSD",1764928301505,12.87040625,136.75,136.71,69.59452534]
["bitfinex","SOLUSD",1764928302700,8.02299084,136.75,136.71,69.59452534]
["bitfinex","SOLUSD",1764928302913,7.31232466,136.76,136.72,7.99415618]
["bitfinex","SOLUSD",1764928303234,8.90994492,136.77,136.73,2.80432351]
["bitfinex","SOLUSD",1764928303441,4.85153607,136.76,136.73,3.48432351]
["bitfinex","SOLUSD",1764928303595,4.85153607,136.76,136.74,0.68]
["bitfinex","SOLUSD",1764928303795,4.85153607,136.76,136.74,62.28]
["bitfinex","SOLUSD",1764928304037,12.1638204,136.76,136.74,62.28]
["bitfinex","SOLUSD",1764928304710,12.1638204,136.76,136.74,65.08432351]
["bitfinex","SOLUSD",1764928306126,12.1638204,136.76,136.74,62.28]
["bitfinex","SOLUSD",1764928306295,12.1638204,136.76,136.74,65.08432351]
["bitfinex","SOLUSD",1764928306497,12.1638204,136.76,136.74,2.47211561]
["bitfinex","SOLUSD",1764928307241,0.1,136.77,136.75,2.51211561]
["bitfinex","SOLUSD",1764928307708,0.1,136.77,136.76,0.72]
["bitfinex","SOLUSD",1764928308098,0.1,136.77,136.75,1.79211561]
["bitfinex","SOLUSD",1764928308316,0.1,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764928308523,0.67,136.76,136.73,61.6]
["bitfinex","SOLUSD",1764928308906,0.67,136.76,136.72,62.32]
["bitfinex","SOLUSD",1764928309111,0.67,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764928309528,0.67,136.76,136.72,69.63400593]
["bitfinex","SOLUSD",1764928309731,1.79211561,136.74,136.68,18.2907087]
["bitfinex","SOLUSD",1764928309963,10.60206053,136.71,136.67,0.72]
["bitfinex","SOLUSD",1764928310432,7.31528895,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764928310806,18.58704838,136.71,136.67,8.0368939]
["bitfinex","SOLUSD",1764928311603,7.31498785,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764928313228,8.80994492,136.69,136.63,35.27571068]
["bitfinex","SOLUSD",1764928313432,8.80994492,136.69,136.64,0.67]
["bitfinex","SOLUSD",1764928313619,8.80994492,136.69,136.64,2.46211561]
["bitfinex","SOLUSD",1764928313818,11.30206053,136.69,136.64,2.46211561]
["bitfinex","SOLUSD",1764928314021,11.30206053,136.69,136.65,0.67]
["bitfinex","SOLUSD",1764928314537,8.01665421,136.68,136.65,0.67]
["bitfinex","SOLUSD",1764928314727,7.31665421,136.68,136.65,0.67]
["bitfinex","SOLUSD",1764928316839,9.10876982,136.68,136.63,26.23204897]
["bitfinex","SOLUSD",1764928317138,0.7,136.67,136.64,0.67]
["bitfinex","SOLUSD",1764928317346,9.80876982,136.68,136.64,0.67]
["bitfinex","SOLUSD",1764928317520,0.7,136.67,136.64,0.67]
["bitfinex","SOLUSD",1764928318050,9.80876982,136.68,136.64,0.67]
["bitfinex","SOLUSD",1764928319221,9.10876982,136.68,136.64,7.98832325]
["bitfinex","SOLUSD",1764928319424,7.31665421,136.68,136.64,9.78043886]
["bitfinex","SOLUSD",1764928319622,7.31665421,136.68,136.65,0.67]
["bitfinex","SOLUSD",1764928320127,10.60206053,136.69,136.65,0.67]
["bitfinex","SOLUSD",1764928320319,2.49211561,136.67,136.63,8.13098657]
["bitfinex","SOLUSD",1764928320738,2.49211561,136.67,136.64,0.67]
["bitfinex","SOLUSD",1764928320955,26.30233027,136.71,136.65,1.79211561]
["bitfinex","SOLUSD",1764928321117,7.3143304,136.72,136.68,1.79211561]
["bitfinex","SOLUSD",1764928321320,14.66044412,136.72,136.67,1.79211561]
["bitfinex","SOLUSD",1764928321520,8.0143304,136.72,136.67,1.79211561]
["bitfinex","SOLUSD",1764928321721,30.96941484,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764928321926,25.41531001,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764928322130,0.7,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764928322420,1.79211561,136.69,136.65,7.31778603]
["bitfinex","SOLUSD",1764928322626,1.79211561,136.68,136.63,9.78084189]
["bitfinex","SOLUSD",1764928322923,2.49211561,136.68,136.63,9.78084189]
["bitfinex","SOLUSD",1764928323134,2.49211561,136.67,136.62,8.13155985]
["bitfinex","SOLUSD",1764928323345,2.49211561,136.67,136.62,69.73155985]
["bitfinex","SOLUSD",1764928323558,2.49211561,136.66,136.62,69.73155985]
["bitfinex","SOLUSD",1764928323730,1.79211561,136.64,136.6,0.67]
["bitfinex","SOLUSD",1764928323930,2.49211561,136.64,136.6,7.99033969]
["bitfinex","SOLUSD",1764928324130,9.8108512,136.64,136.6,7.99033969]
["bitfinex","SOLUSD",1764928324965,8.01873559,136.64,136.6,7.32033969]
["bitfinex","SOLUSD",1764928325254,7.31816303,136.65,136.61,2.46211561]
["bitfinex","SOLUSD",1764928325850,8.01765613,136.66,136.62,0.67]
["bitfinex","SOLUSD",1764928326460,8.01765613,136.66,136.62,7.98939231]
["bitfinex","SOLUSD",1764928327261,7.31765613,136.66,136.62,7.31939231]
["bitfinex","SOLUSD",1764928327465,8.01765613,136.66,136.63,0.67]
["bitfinex","SOLUSD",1764928327629,9.80977174,136.66,136.62,7.98939231]
["bitfinex","SOLUSD",1764928327835,9.80977174,136.66,136.62,0.67]
["bitfinex","SOLUSD",1764928328165,8.01765613,136.66,136.62,7.98938983]
["bitfinex","SOLUSD",1764928330158,11.30206053,136.65,136.6,2.46211561]
["bitfinex","SOLUSD",1764928330338,11.30206053,136.65,136.6,64.06211561]
["bitfinex","SOLUSD",1764928330658,2.49211561,136.64,136.6,62.27]
["bitfinex","SOLUSD",1764928330829,10.60206053,136.63,136.6,61.6]
["bitfinex","SOLUSD",1764928331025,0.7,136.62,136.6,61.6]
["bitfinex","SOLUSD",1764928331255,9.50994492,136.63,136.6,62.27]
["bitfinex","SOLUSD",1764928331747,8.80994492,136.63,136.6,62.27]
["bitfinex","SOLUSD",1764928331949,2.49211561,136.64,136.6,62.27]
["bitfinex","SOLUSD",1764928332151,7.31903681,136.63,136.6,62.27]
["bitfinex","SOLUSD",1764928332345,7.31872665,136.64,136.61,0.67]
["bitfinex","SOLUSD",1764928332652,8.01872665,136.64,136.6,63.39211561]
["bitfinex","SOLUSD",1764928332849,8.01872665,136.64,136.6,61.6]
["bitfinex","SOLUSD",1764928332850,11.30206053,136.63,136.6,61.6]
["bitfinex","SOLUSD",1764928333153,2.49211561,136.63,136.6,61.6]
["bitfinex","SOLUSD",1764928333358,9.50994492,136.63,136.6,61.6]
["bitfinex","SOLUSD",1764928333571,9.11084226,136.64,136.61,0.67]
["bitfinex","SOLUSD",1764928333858,2.49211561,136.63,136.6,61.6]
["bitfinex","SOLUSD",1764928334064,9.11168814,136.62,136.6,61.6]
["bitfinex","SOLUSD",1764928334659,7.31957253,136.62,136.6,61.6]
["bitfinex","SOLUSD",1764928335546,8.01957253,136.62,136.6,61.6]
["bitfinex","SOLUSD",1764928336455,9.81168814,136.62,136.6,61.6]
["bitfinex","SOLUSD",1764928339636,2.49211561,136.61,136.58,61.6]
["bitfinex","SOLUSD",1764928339951,1.79211561,136.6,136.58,61.6]
["bitfinex","SOLUSD",1764928340152,18.10097961,136.59,136.56,0.2]
["bitfinex","SOLUSD",1764928340459,1.79211561,136.58,136.56,0.2]
["bitfinex","SOLUSD",1764928340757,2.49211561,136.58,136.56,0.2]
["bitfinex","SOLUSD",1764928341347,16.308864,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764928341544,23.63053767,136.59,136.56,0.87]
["bitfinex","SOLUSD",1764928342050,16.13161859,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764928342843,7.32167367,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764928343460,25.62279546,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764928343659,28.12491107,136.6,136.56,0.89]
["bitfinex","SOLUSD",1764928344143,28.12491107,136.6,136.57,0.69]
["bitfinex","SOLUSD",1764928344664,26.33279546,136.6,136.57,0.69]
["bitfinex","SOLUSD",1764928345142,25.62279546,136.6,136.57,0.69]
["bitfinex","SOLUSD",1764928345567,26.33279546,136.6,136.57,0.69]
["bitfinex","SOLUSD",1764928346156,7.32171621,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928346759,7.32171621,136.58,136.57,62.29]
["bitfinex","SOLUSD",1764928346954,7.32133476,136.59,136.57,62.29]
["bitfinex","SOLUSD",1764928348170,7.32075046,136.6,136.58,0.69]
["bitfinex","SOLUSD",1764928348948,7.32075046,136.6,136.57,62.29]
["bitfinex","SOLUSD",1764928349444,9.51994492,136.59,136.57,61.6]
["bitfinex","SOLUSD",1764928349643,8.80994492,136.59,136.57,62.29]
["bitfinex","SOLUSD",1764928350657,8.03171621,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928351167,18.63377674,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928353170,8.80994492,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928353347,9.51994492,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928353871,8.80994492,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928355154,16.84219724,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928356054,7.32225232,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928356258,8.80994492,136.6,136.56,62.49]
["bitfinex","SOLUSD",1764928356455,11.31206053,136.6,136.57,0.69]
["bitfinex","SOLUSD",1764928356662,18.63270474,136.6,136.57,62.29]
["bitfinex","SOLUSD",1764928357154,16.13058913,136.6,136.57,62.29]
["bitfinex","SOLUSD",1764928357462,10.60206053,136.58,136.56,61.8]
["bitfinex","SOLUSD",1764928357977,11.31206053,136.58,136.56,61.8]
["bitfinex","SOLUSD",1764928358758,7.32225232,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928358966,18.63431285,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928359168,7.32152072,136.59,136.56,0.89]
["bitfinex","SOLUSD",1764928359388,8.80994492,136.58,136.56,0.89]
["bitfinex","SOLUSD",1764928360691,16.13218456,136.58,136.56,0.89]
["bitfinex","SOLUSD",1764928362690,7.32223964,136.58,136.57,0.69]
["bitfinex","SOLUSD",1764928363189,7.32121111,136.59,136.57,62.29]
["bitfinex","SOLUSD",1764928363880,20.09429409,136.6,136.58,0.69]
["bitfinex","SOLUSD",1764928363881,7.32082782,136.6,136.58,0.69]
["bitfinex","SOLUSD",1764928364096,7.32082782,136.6,136.57,61.6]
["bitfinex","SOLUSD",1764928364294,7.32082782,136.6,136.57,62.29]
["bitfinex","SOLUSD",1764928366178,8.04082782,136.6,136.57,62.29]
["bitfinex","SOLUSD",1764928366776,8.04082782,136.6,136.57,69.61225191]
["bitfinex","SOLUSD",1764928367771,7.32082782,136.6,136.57,69.57225191]
["bitfinex","SOLUSD",1764928369194,8.04082782,136.6,136.57,69.57225191]
["bitfinex","SOLUSD",1764928370018,8.04082782,136.6,136.57,62.25]
["bitfinex","SOLUSD",1764928370299,12.33748418,136.59,136.57,61.6]
["bitfinex","SOLUSD",1764928370981,11.61748418,136.59,136.57,61.6]
["bitfinex","SOLUSD",1764928371596,7.32171621,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928372394,7.32171621,136.58,136.57,62.25]
["bitfinex","SOLUSD",1764928373299,7.32171621,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928374493,7.32171621,136.58,136.57,62.27]
["bitfinex","SOLUSD",1764928375273,7.32171621,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928375473,7.32171621,136.58,136.57,62.27]
["bitfinex","SOLUSD",1764928377274,16.13166113,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928377485,21.64032084,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928377691,16.79166113,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928377976,16.13166113,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928378900,16.13166113,136.58,136.56,62.47]
["bitfinex","SOLUSD",1764928380397,16.00807113,136.58,136.56,62.47]
["bitfinex","SOLUSD",1764928380590,18.30161054,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764928380591,29.09017506,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764928380797,4.85266179,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764928381397,7.98102526,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764928381590,7.32102526,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764928382801,23.62916298,136.61,136.57,69.59213529]
["bitfinex","SOLUSD",1764928383010,4.85267741,136.6,136.57,69.59213529]
["bitfinex","SOLUSD",1764928383202,23.62916298,136.61,136.58,0.67]
["bitfinex","SOLUSD",1764928383382,4.85270109,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764928383680,23.62916298,136.61,136.58,0.67]
["bitfinex","SOLUSD",1764928383980,4.85269272,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764928384180,23.62916298,136.61,136.58,0.67]
["bitfinex","SOLUSD",1764928384398,4.85289505,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764928384590,23.62916298,136.61,136.58,0.67]
["bitfinex","SOLUSD",1764928384785,4.85225979,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764928385032,23.62916298,136.61,136.58,0.67]
["bitfinex","SOLUSD",1764928385193,4.85226391,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764928385390,9.46994492,136.6,136.57,61.6]
["bitfinex","SOLUSD",1764928385702,3.46753926,136.59,136.57,61.6]
["bitfinex","SOLUSD",1764928385901,11.61748418,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928386103,17.12862312,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928386797,13.66108386,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928386994,21.64280007,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928387699,20.98280007,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928388308,12.17285515,136.58,136.57,61.6]
["bitfinex","SOLUSD",1764928388721,8.80994492,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928389009,24.45087544,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928389509,21.64333618,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928389706,24.45087544,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928389907,20.98333618,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928390126,21.64333618,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928390823,20.98333618,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928391198,16.13219724,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928391531,16.13219724,136.57,136.56,62.47]
["bitfinex","SOLUSD",1764928391828,7.32167953,136.59,136.56,62.47]
["bitfinex","SOLUSD",1764928391987,37.41752771,136.61,136.57,0.67]
["bitfinex","SOLUSD",1764928392188,4.8506608,136.6,136.58,2.80753926]
["bitfinex","SOLUSD",1764928392398,8.80994492,136.62,136.59,0.67]
["bitfinex","SOLUSD",1764928392692,4.85081902,136.61,136.59,0.67]
["bitfinex","SOLUSD",1764928392895,4.85081902,136.6,136.59,0.67]
["bitfinex","SOLUSD",1764928395129,16.12991653,136.62,136.59,0.67]
["bitfinex","SOLUSD",1764928395130,4.85081902,136.61,136.59,0.67]
["bitfinex","SOLUSD",1764928395420,0.66,136.61,136.57,65.07753926]
["bitfinex","SOLUSD",1764928395610,11.61748418,136.59,136.57,61.6]
["bitfinex","SOLUSD",1764928395914,4.85017413,136.58,136.56,0.87]
["bitfinex","SOLUSD",1764928396116,11.61748418,136.59,136.56,0.87]
["bitfinex","SOLUSD",1764928396310,4.84973251,136.58,136.56,0.87]
["bitfinex","SOLUSD",1764928396515,12.27748418,136.59,136.56,0.87]
["bitfinex","SOLUSD",1764928396714,4.84962839,136.58,136.56,0.87]
["bitfinex","SOLUSD",1764928396915,12.27748418,136.59,136.56,0.87]
["bitfinex","SOLUSD",1764928397121,4.85022539,136.58,136.56,0.87]
["bitfinex","SOLUSD",1764928397418,2.80753926,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928397594,3.46753926,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928398610,0.66,136.58,136.56,0.2]
["bitfinex","SOLUSD",1764928398817,10.78925547,136.58,136.56,0.2]
["bitfinex","SOLUSD",1764928400519,10.12979158,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928401025,10.78979158,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928401217,7.98225232,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928401516,10.78979158,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928401896,19.5997365,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928402534,16.79219724,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928402702,19.5997365,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928403821,18.9397365,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928404031,18.9397365,136.57,136.56,0.92]
["bitfinex","SOLUSD",1764928404224,18.9397365,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928405433,16.13219724,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928405730,16.13219724,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928406238,20.98310046,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928412036,20.98310046,136.57,136.56,62.52]
["bitfinex","SOLUSD",1764928412233,16.13219724,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928413736,24.47958225,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928416828,21.67204299,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928417027,24.47958225,136.57,136.56,61.8]
["bitfinex","SOLUSD",1764928417530,24.47958225,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928421436,40.78844625,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928422839,37.29090699,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928423039,37.29090699,136.57,136.56,0.92]
["bitfinex","SOLUSD",1764928423556,40.09844625,136.57,136.56,0.92]
["bitfinex","SOLUSD",1764928424142,40.09844625,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928424716,40.78844625,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928426346,24.47958225,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928428334,23.47057746,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928431245,39.77944146,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764928433054,39.77944146,136.57,136.56,1e-08]
["bitfinex","SOLUSD",1764928433255,25.26911193,136.57,136.56,1e-08]
["bitfinex","SOLUSD",1764928434354,16.308864,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764928435368,23.63272513,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764928435656,23.63272513,136.54,136.53,0.88]
["bitfinex","SOLUSD",1764928435850,23.63272513,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764928435851,34.24120452,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764928436250,39.07657685,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764928436455,34.24120452,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764928437760,39.07660486,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764928437963,34.24120452,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764928438168,39.07664906,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764928438345,39.78664906,136.54,136.53,0.2]
["bitfinex","SOLUSD",1764928440275,39.78664906,136.54,136.51,0.2]
["bitfinex","SOLUSD",1764928440576,1.79853447,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764928440875,6.63397901,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764928441166,7.34397901,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764928442243,9.83346854,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764928442666,26.14233254,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764928442980,30.97566159,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1764928443180,39.78560651,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1764928443344,23.47674251,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1764928446150,9.51994492,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1764928446379,23.4772791,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1764928446547,25.11880892,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764928446748,31.7429895,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764928447148,32.4529895,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764928447375,27.62734339,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764928447565,29.42587786,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764928447769,29.42587786,136.48,136.47,1e-08]
["bitfinex","SOLUSD",1764928448367,36.75295875,136.48,136.47,1e-08]
["bitfinex","SOLUSD",1764928449486,9.51994492,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1764928449670,16.13476967,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1764928450382,23.46238746,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1764928450687,40.18700594,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1764928450888,42.49039733,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1764928451183,16.13756271,136.47,136.46,0.68000001]
["bitfinex","SOLUSD",1764928451350,17.93609718,136.47,136.46,0.68000001]
["bitfinex","SOLUSD",1764928451772,17.93609718,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1764928452084,34.24496118,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1764928454678,32.44642671,136.47,136.46,0.68000001]
["bitfinex","SOLUSD",1764928454857,34.24496118,136.47,136.46,0.68000001]
["bitfinex","SOLUSD",1764928460778,32.44642671,136.47,136.46,0.68000001]
["bitfinex","SOLUSD",1764928460977,32.44642671,136.47,136.46,62.28000001]
["bitfinex","SOLUSD",1764928460978,34.24496118,136.47,136.46,62.28000001]
["bitfinex","SOLUSD",1764928461207,34.24496118,136.47,136.46,61.60000001]
["bitfinex","SOLUSD",1764928461357,34.95496118,136.47,136.46,61.60000001]
["bitfinex","SOLUSD",1764928462878,34.95496118,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1764928464555,34.24496118,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1764928464957,34.89496118,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1764928465190,18.58609718,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1764928465882,18.72825875,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1764928466360,25.11880892,136.44,136.39,0.66]
["bitfinex","SOLUSD",1764928466560,1.79853447,136.4,136.39,0.66]
["bitfinex","SOLUSD",1764928467279,26.91734339,136.4,136.39,0.66]
["bitfinex","SOLUSD",1764928467688,8.80994492,136.39,136.37,3.77018078]
["bitfinex","SOLUSD",1764928467987,10.60847939,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1764928468368,17.94093282,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928468568,16.14239835,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928468963,17.94093282,136.38,136.37,3.77018078]
["bitfinex","SOLUSD",1764928469885,16.14239835,136.38,136.37,3.77018078]
["bitfinex","SOLUSD",1764928470267,16.308864,136.4,136.37,3.77018078]
["bitfinex","SOLUSD",1764928470466,16.308864,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764928470687,23.64038742,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764928470889,25.43892189,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764928471286,23.64038742,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764928471699,8.80994492,136.42,136.38,0.66]
["bitfinex","SOLUSD",1764928471880,16.13985983,136.43,136.38,0.66]
["bitfinex","SOLUSD",1764928472180,1.79853447,136.42,136.38,0.66]
["bitfinex","SOLUSD",1764928473583,7.33084084,136.41,136.38,0.66]
["bitfinex","SOLUSD",1764928476181,7.33084084,136.41,136.38,2.45853447]
["bitfinex","SOLUSD",1764928476600,7.33084084,136.41,136.39,0.66]
["bitfinex","SOLUSD",1764928476908,7.33084084,136.41,136.39,62.26]
["bitfinex","SOLUSD",1764928477300,8.80994492,136.4,136.39,62.26]
["bitfinex","SOLUSD",1764928477610,10.60847939,136.4,136.37,65.37018078]
["bitfinex","SOLUSD",1764928477803,7.33191582,136.39,136.37,65.37018078]
["bitfinex","SOLUSD",1764928478109,16.14186074,136.39,136.38,0.66]
["bitfinex","SOLUSD",1764928480605,8.80994492,136.38,136.37,3.77018078]
["bitfinex","SOLUSD",1764928481620,8.80994492,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928481782,8.80994492,136.38,136.37,3.81018078]
["bitfinex","SOLUSD",1764928481983,16.14239835,136.38,136.37,3.81018078]
["bitfinex","SOLUSD",1764928485805,16.14239835,136.38,136.37,65.41018078]
["bitfinex","SOLUSD",1764928486798,16.14239835,136.38,136.37,64.71018078]
["bitfinex","SOLUSD",1764928487002,16.14239835,136.38,136.37,65.41018078]
["bitfinex","SOLUSD",1764928487212,16.14239835,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928488894,7.33210334,136.39,136.37,3.81018078]
["bitfinex","SOLUSD",1764928489088,16.14204826,136.39,136.38,0.7]
["bitfinex","SOLUSD",1764928490916,16.14186074,136.39,136.38,0.7]
["bitfinex","SOLUSD",1764928491614,16.14186074,136.39,136.38,62.3]
["bitfinex","SOLUSD",1764928499603,23.64048788,136.4,136.38,62.3]
["bitfinex","SOLUSD",1764928499922,8.80994492,136.39,136.38,62.28]
["bitfinex","SOLUSD",1764928500507,18.95841497,136.39,136.38,62.28]
["bitfinex","SOLUSD",1764928500705,19.66841497,136.39,136.38,61.6]
["bitfinex","SOLUSD",1764928501323,19.66841497,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1764928501622,11.62649915,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928502820,18.95895258,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928503026,19.66895258,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928508815,24.49019514,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928510230,40.79905914,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928512523,20.96364091,136.38,136.37,3.79018078]
["bitfinex","SOLUSD",1764928513026,10.14824136,136.4,136.37,3.79018078]
["bitfinex","SOLUSD",1764928513212,4.82975763,136.39,136.38,0.68]
["bitfinex","SOLUSD",1764928514536,12.16167345,136.39,136.38,0.68]
["bitfinex","SOLUSD",1764928514831,4.82975763,136.39,136.38,0.68]
["bitfinex","SOLUSD",1764928515228,12.16167345,136.39,136.38,0.68]
["bitfinex","SOLUSD",1764928516021,23.7881726,136.39,136.38,0.68]
["bitfinex","SOLUSD",1764928517012,20.97161837,136.39,136.38,0.68]
["bitfinex","SOLUSD",1764928517634,23.7881726,136.39,136.38,0.68]
["bitfinex","SOLUSD",1764928518431,23.7881726,136.39,136.38,62.28]
["bitfinex","SOLUSD",1764928519125,20.97161837,136.39,136.38,62.28]
["bitfinex","SOLUSD",1764928519442,4.82975763,136.39,136.38,62.28]
["bitfinex","SOLUSD",1764928522134,28.47006135,136.4,136.38,62.28]
["bitfinex","SOLUSD",1764928522341,23.64030372,136.4,136.39,0.68]
["bitfinex","SOLUSD",1764928522529,28.47277583,136.4,136.39,0.68]
["bitfinex","SOLUSD",1764928522727,4.83247211,136.4,136.39,62.28]
["bitfinex","SOLUSD",1764928522928,32.76783526,136.42,136.39,62.28]
["bitfinex","SOLUSD",1764928523238,4.83247211,136.41,136.4,0.68]
["bitfinex","SOLUSD",1764928523617,16.45897126,136.41,136.39,61.6]
["bitfinex","SOLUSD",1764928523821,7.64902634,136.4,136.39,62.28]
["bitfinex","SOLUSD",1764928524024,4.83247211,136.4,136.39,62.28]
["bitfinex","SOLUSD",1764928524218,16.45897126,136.41,136.39,62.28]
["bitfinex","SOLUSD",1764928524424,4.83247211,136.4,136.39,61.6]
["bitfinex","SOLUSD",1764928524940,4.83247211,136.4,136.39,62.28]
["bitfinex","SOLUSD",1764928525342,12.1638504,136.4,136.39,62.28]
["bitfinex","SOLUSD",1764928525542,12.16374314,136.4,136.39,62.28]
["bitfinex","SOLUSD",1764928527923,4.83236485,136.4,136.39,62.28]
["bitfinex","SOLUSD",1764928529246,7.33114493,136.41,136.39,62.28]
["bitfinex","SOLUSD",1764928529460,18.95764408,136.41,136.4,0.68]
["bitfinex","SOLUSD",1764928529646,23.79006898,136.41,136.4,0.68]
["bitfinex","SOLUSD",1764928530754,23.79006898,136.41,136.39,62.28]
["bitfinex","SOLUSD",1764928530928,7.33137829,136.4,136.39,62.28]
["bitfinex","SOLUSD",1764928531130,12.163525,136.4,136.39,62.28]
["bitfinex","SOLUSD",1764928531454,7.33137829,136.4,136.39,62.28]
["bitfinex","SOLUSD",1764928531844,16.308864,136.42,136.39,10.82847005]
["bitfinex","SOLUSD",1764928532041,8.02903127,136.45,136.41,2.81655423]
["bitfinex","SOLUSD",1764928532260,2.81655423,136.43,136.39,7.33191582]
["bitfinex","SOLUSD",1764928532430,2.81655423,136.42,136.38,7.47448954]
["bitfinex","SOLUSD",1764928532633,3.51655423,136.42,136.38,7.33232797]
["bitfinex","SOLUSD",1764928533156,10.84696622,136.42,136.38,7.33232797]
["bitfinex","SOLUSD",1764928534854,3.51655423,136.42,136.38,7.33232797]
["bitfinex","SOLUSD",1764928535039,18.95641152,136.43,136.38,10.1488822]
["bitfinex","SOLUSD",1764928535235,19.65641152,136.43,136.38,10.1488822]
["bitfinex","SOLUSD",1764928535736,3.51655423,136.42,136.38,7.33232797]
["bitfinex","SOLUSD",1764928536639,10.14719642,136.42,136.38,7.33232797]
["bitfinex","SOLUSD",1764928536834,0.7,136.41,136.38,7.33232797]
["bitfinex","SOLUSD",1764928537036,9.50994492,136.41,136.37,13.25964907]
["bitfinex","SOLUSD",1764928538360,16.84087802,136.41,136.37,13.25964907]
["bitfinex","SOLUSD",1764928538856,0.7,136.41,136.37,13.25964907]
["bitfinex","SOLUSD",1764928539062,10.84646681,136.43,136.38,2.81655423]
["bitfinex","SOLUSD",1764928539243,8.02991258,136.43,136.39,2.81655423]
["bitfinex","SOLUSD",1764928539559,10.84646681,136.43,136.38,2.9587158]
["bitfinex","SOLUSD",1764928539760,10.14646681,136.43,136.38,2.9587158]
["bitfinex","SOLUSD",1764928539956,0.7,136.42,136.38,2.9587158]
["bitfinex","SOLUSD",1764928540167,0.7,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1764928540966,10.8470605,136.42,136.38,7.33228202]
["bitfinex","SOLUSD",1764928541366,8.03050627,136.42,136.38,7.33228202]
["bitfinex","SOLUSD",1764928541667,10.8470605,136.42,136.38,7.33228202]
["bitfinex","SOLUSD",1764928542169,8.80994492,136.44,136.39,0.14216157]
["bitfinex","SOLUSD",1764928542373,7.3276318,136.47,136.43,2.81655423]
["bitfinex","SOLUSD",1764928542554,3.51655423,136.49,136.44,2.81655423]
["bitfinex","SOLUSD",1764928542884,2.81655423,136.49,136.4,75.99999999]
["bitfinex","SOLUSD",1764928543042,3.51655423,136.49,136.44,2.81655423]
["bitfinex","SOLUSD",1764928543246,2.81655423,136.5,136.45,2.9587158]
["bitfinex","SOLUSD",1764928543449,3.51655423,136.5,136.45,2.9587158]
["bitfinex","SOLUSD",1764928543644,0.7,136.49,136.45,2.9587158]
["bitfinex","SOLUSD",1764928544272,0.7,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1764928544772,0.7,136.49,136.43,34.63209777]
["bitfinex","SOLUSD",1764928544773,11.62649915,136.48,136.44,7.32917117]
["bitfinex","SOLUSD",1764928544970,0.7,136.47,136.44,7.32917117]
["bitfinex","SOLUSD",1764928545364,3.51655423,136.47,136.44,7.32917117]
["bitfinex","SOLUSD",1764928545943,0.7,136.46,136.42,7.47214442]
["bitfinex","SOLUSD",1764928546346,0.7,136.46,136.42,10.28869865]
["bitfinex","SOLUSD",1764928548450,8.02846718,136.46,136.42,9.13039821]
["bitfinex","SOLUSD",1764928548943,0.69,136.45,136.42,9.13039821]
["bitfinex","SOLUSD",1764928549173,8.01846718,136.46,136.42,9.13039821]
["bitfinex","SOLUSD",1764928549362,0.69,136.48,136.44,1.80041536]
["bitfinex","SOLUSD",1764928549758,8.80994492,136.47,136.43,1.80041536]
["bitfinex","SOLUSD",1764928549966,7.32815477,136.46,136.43,1.80041536]
["bitfinex","SOLUSD",1764928550476,8.01815477,136.46,136.43,1.80041536]
["bitfinex","SOLUSD",1764928550681,8.01778711,136.47,136.44,1.80041536]
["bitfinex","SOLUSD",1764928551152,7.32778711,136.47,136.44,1.80041536]
["bitfinex","SOLUSD",1764928551353,16.82723943,136.48,136.44,1.80041536]
["bitfinex","SOLUSD",1764928551561,16.13723943,136.48,136.44,1.80041536]
["bitfinex","SOLUSD",1764928551776,0.69,136.47,136.44,1.80041536]
["bitfinex","SOLUSD",1764928552672,8.01763785,136.47,136.43,7.32961835]
["bitfinex","SOLUSD",1764928553477,8.01763785,136.47,136.44,1.80041536]
["bitfinex","SOLUSD",1764928553673,8.80994492,136.48,136.44,1.80041536]
["bitfinex","SOLUSD",1764928553875,8.80994492,136.49,136.45,1.80041536]
["bitfinex","SOLUSD",1764928554082,0.67,136.47,136.45,61.6]
["bitfinex","SOLUSD",1764928554771,0.67,136.48,136.45,61.6]
["bitfinex","SOLUSD",1764928555071,0.67,136.48,136.45,63.40041536]
["bitfinex","SOLUSD",1764928555269,0.67,136.48,136.45,61.6]
["bitfinex","SOLUSD",1764928555465,0.67,136.48,136.45,63.40041536]
["bitfinex","SOLUSD",1764928555873,0.67,136.48,136.45,61.6]
["bitfinex","SOLUSD",1764928556052,0.67,136.48,136.45,70.72900951]
["bitfinex","SOLUSD",1764928556577,16.80648898,136.49,136.45,70.72900951]
["bitfinex","SOLUSD",1764928557083,9.47994492,136.51,136.47,1.80041536]
["bitfinex","SOLUSD",1764928557586,0.67,136.5,136.46,1.94257693]
["bitfinex","SOLUSD",1764928558155,7.99625143,136.5,136.46,9.2705717]
["bitfinex","SOLUSD",1764928558457,8.80994492,136.49,136.45,61.6]
["bitfinex","SOLUSD",1764928558674,9.47994492,136.49,136.45,63.40041536]
["bitfinex","SOLUSD",1764928558881,0.67,136.48,136.45,63.40041536]
["bitfinex","SOLUSD",1764928559866,0.67,136.48,136.45,61.6]
["bitfinex","SOLUSD",1764928560259,7.99727957,136.48,136.45,61.6]
["bitfinex","SOLUSD",1764928560775,7.99727957,136.48,136.45,70.72903981]
["bitfinex","SOLUSD",1764928560979,8.80994492,136.5,136.46,1.80041536]
["bitfinex","SOLUSD",1764928561187,9.47994492,136.5,136.46,1.80041536]
["bitfinex","SOLUSD",1764928561477,7.99547066,136.51,136.47,0.14216157]
["bitfinex","SOLUSD",1764928561685,12.80708364,136.51,136.47,0.14216157]
["bitfinex","SOLUSD",1764928561863,0.67,136.5,136.47,0.14216157]
["bitfinex","SOLUSD",1764928562372,7.9961257,136.5,136.46,175.12836942]
["bitfinex","SOLUSD",1764928562780,0.67,136.49,136.46,167.80041536]
["bitfinex","SOLUSD",1764928562969,0.67,136.49,136.46,166.0]
["bitfinex","SOLUSD",1764928563677,0.67,136.49,136.46,175.12848885]
["bitfinex","SOLUSD",1764928563983,7.32562627,136.51,136.47,9.27017933]
["bitfinex","SOLUSD",1764928564282,7.99562627,136.51,136.47,9.27017933]
["bitfinex","SOLUSD",1764928564580,0.67,136.5,136.47,9.27017933]
["bitfinex","SOLUSD",1764928564768,0.67,136.5,136.47,7.46976397]
["bitfinex","SOLUSD",1764928565850,0.67,136.5,136.47,69.06976397]
["bitfinex","SOLUSD",1764928567387,7.99632439,136.5,136.47,61.6]
["bitfinex","SOLUSD",1764928567694,9.79673975,136.5,136.47,61.6]
["bitfinex","SOLUSD",1764928567891,0.67,136.49,136.47,61.6]
["bitfinex","SOLUSD",1764928568587,7.99657813,136.49,136.47,61.6]
["bitfinex","SOLUSD",1764928568969,7.32657813,136.49,136.47,61.6]
["bitfinex","SOLUSD",1764928569381,7.99657813,136.49,136.47,61.6]
["bitfinex","SOLUSD",1764928569991,7.99600732,136.5,136.47,61.6]
["bitfinex","SOLUSD",1764928570196,9.79642268,136.5,136.47,61.6]
["bitfinex","SOLUSD",1764928570397,0.67,136.49,136.47,61.6]
["bitfinex","SOLUSD",1764928575509,7.99669292,136.49,136.47,61.6]
["bitfinex","SOLUSD",1764928583686,7.98669292,136.49,136.47,61.6]
["bitfinex","SOLUSD",1764928583894,0.66,136.48,136.47,61.6]
["bitfinex","SOLUSD",1764928584186,7.98669292,136.49,136.47,61.6]
["bitfinex","SOLUSD",1764928584390,16.968864,136.52,136.48,1.80041536]
["bitfinex","SOLUSD",1764928584705,5.48461942,136.51,136.48,63.40041536]
["bitfinex","SOLUSD",1764928584906,9.78610153,136.51,136.48,61.6]
["bitfinex","SOLUSD",1764928585219,0.66,136.5,136.48,61.6]
["bitfinex","SOLUSD",1764928586113,7.98651339,136.5,136.48,61.6]
["bitfinex","SOLUSD",1764928586706,0.66,136.49,136.48,61.6]
["bitfinex","SOLUSD",1764928587302,7.98654406,136.49,136.48,61.6]
["bitfinex","SOLUSD",1764928590282,0.66,136.49,136.48,61.6]
["bitfinex","SOLUSD",1764928593330,5.49131295,136.49,136.48,61.6]
["bitfinex","SOLUSD",1764928594217,23.42821729,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928594417,21.62780193,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928594596,23.42821729,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928595413,21.62780193,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928595612,23.42821729,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928596712,21.62780193,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928596931,23.42821729,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928597898,7.29172831,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928598317,14.61827237,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928599661,23.42821729,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928600220,8.80994492,136.48,136.44,60.88]
["bitfinex","SOLUSD",1764928600498,6.63172831,136.47,136.44,60.88]
["bitfinex","SOLUSD",1764928600699,6.63172831,136.46,136.44,60.88]
["bitfinex","SOLUSD",1764928600998,4.83131295,136.45,136.44,60.88]
["bitfinex","SOLUSD",1764928601206,5.49131295,136.45,136.41,70.66101082]
["bitfinex","SOLUSD",1764928601412,0.66,136.45,136.41,70.66101082]
["bitfinex","SOLUSD",1764928601616,9.12935136,136.45,136.41,68.86059546]
["bitfinex","SOLUSD",1764928601821,0.66,136.44,136.41,68.86059546]
["bitfinex","SOLUSD",1764928602622,5.49382502,136.44,136.41,68.86059546]
["bitfinex","SOLUSD",1764928603006,13.96389178,136.44,136.41,60.88]
["bitfinex","SOLUSD",1764928603207,0.66,136.43,136.41,60.88]
["bitfinex","SOLUSD",1764928603414,9.79006676,136.44,136.41,60.88]
["bitfinex","SOLUSD",1764928603801,9.79006676,136.44,136.41,61.53]
["bitfinex","SOLUSD",1764928604730,9.79006676,136.44,136.41,60.88]
["bitfinex","SOLUSD",1764928604978,8.80994492,136.47,136.43,1.80041536]
["bitfinex","SOLUSD",1764928605104,16.79752655,136.48,136.44,1.80041536]
["bitfinex","SOLUSD",1764928605304,0.66,136.47,136.44,0.65]
["bitfinex","SOLUSD",1764928605568,5.49282345,136.47,136.43,70.65977496]
["bitfinex","SOLUSD",1764928605769,0.66,136.47,136.44,0.65]
["bitfinex","SOLUSD",1764928605907,5.49286,136.47,136.44,0.65]
["bitfinex","SOLUSD",1764928607143,0.67,136.46,136.43,70.65977496]
["bitfinex","SOLUSD",1764928607347,0.67,136.46,136.43,60.88]
["bitfinex","SOLUSD",1764928608133,7.99834888,136.46,136.43,60.88]
["bitfinex","SOLUSD",1764928608549,2.47041536,136.45,136.43,60.88]
["bitfinex","SOLUSD",1764928608717,7.30023098,136.45,136.4,70.01157949]
["bitfinex","SOLUSD",1764928608919,0.67,136.44,136.4,70.01157949]
["bitfinex","SOLUSD",1764928609431,0.67,136.44,136.4,70.72157949]
["bitfinex","SOLUSD",1764928609630,7.99936404,136.44,136.4,70.72157949]
["bitfinex","SOLUSD",1764928610295,7.99936404,136.44,136.41,0.71]
["bitfinex","SOLUSD",1764928610423,7.99936404,136.44,136.4,71.73537883]
["bitfinex","SOLUSD",1764928610623,7.99936404,136.44,136.4,68.92116413]
["bitfinex","SOLUSD",1764928610831,7.32936404,136.44,136.4,71.73537883]
["bitfinex","SOLUSD",1764928611143,7.99998126,136.43,136.4,60.88]
["bitfinex","SOLUSD",1764928611343,16.308864,136.46,136.4,71.02557344]
["bitfinex","SOLUSD",1764928611519,9.47994492,136.45,136.41,3.5242147]
["bitfinex","SOLUSD",1764928612039,0.67,136.44,136.41,3.5242147]
["bitfinex","SOLUSD",1764928612549,0.67,136.44,136.41,0.71]
["bitfinex","SOLUSD",1764928612716,0.67,136.44,136.4,71.73557344]
["bitfinex","SOLUSD",1764928612914,7.99954912,136.44,136.4,71.73557344]
["bitfinex","SOLUSD",1764928614853,7.99954912,136.44,136.41,2.8142147]
["bitfinex","SOLUSD",1764928615153,7.32954912,136.44,136.41,10.86491574]
["bitfinex","SOLUSD",1764928615360,7.99954912,136.44,136.41,10.86491574]
["bitfinex","SOLUSD",1764928616464,7.99954912,136.44,136.41,60.88]
["bitfinex","SOLUSD",1764928616846,7.99954912,136.44,136.41,63.6942147]
["bitfinex","SOLUSD",1764928617045,7.99954912,136.44,136.41,71.02504333]
["bitfinex","SOLUSD",1764928617250,0.67,136.43,136.41,60.88]
["bitfinex","SOLUSD",1764928617746,12.81723852,136.44,136.41,60.88]
["bitfinex","SOLUSD",1764928618251,7.99954912,136.44,136.41,60.88]
["bitfinex","SOLUSD",1764928618450,7.32954912,136.44,136.41,61.6]
["bitfinex","SOLUSD",1764928618654,7.99954912,136.44,136.41,61.6]
["bitfinex","SOLUSD",1764928619261,10.81376382,136.44,136.41,61.6]
["bitfinex","SOLUSD",1764928619478,10.81376382,136.44,136.41,68.93080202]
["bitfinex","SOLUSD",1764928619762,7.32881029,136.45,136.42,0.72]
["bitfinex","SOLUSD",1764928619963,7.32881029,136.45,136.41,68.21080202]
["bitfinex","SOLUSD",1764928619964,2.8142147,136.44,136.41,68.21080202]
["bitfinex","SOLUSD",1764928620137,23.6371872,136.46,136.42,0.86216157]
["bitfinex","SOLUSD",1764928620333,27.1214019,136.46,136.42,8.19213173]
["bitfinex","SOLUSD",1764928620732,2.8142147,136.45,136.42,7.47213173]
["bitfinex","SOLUSD",1764928620968,2.8142147,136.44,136.41,60.88]
["bitfinex","SOLUSD",1764928621149,3.4842147,136.44,136.41,61.6]
["bitfinex","SOLUSD",1764928621739,3.4842147,136.44,136.41,60.88]
["bitfinex","SOLUSD",1764928621938,41.95757412,136.46,136.4,60.88]
["bitfinex","SOLUSD",1764928621939,2.8142147,136.42,136.4,60.88]
["bitfinex","SOLUSD",1764928622157,2.8142147,136.41,136.4,60.88]
["bitfinex","SOLUSD",1764928622389,10.14505554,136.41,136.4,60.88]
["bitfinex","SOLUSD",1764928627476,2.8142147,136.41,136.4,60.88]
["bitfinex","SOLUSD",1764928627683,10.81470306,136.42,136.4,60.88]
["bitfinex","SOLUSD",1764928632158,10.14470306,136.42,136.4,60.88]
["bitfinex","SOLUSD",1764928633077,10.81470306,136.42,136.4,60.88]
["bitfinex","SOLUSD",1764928639962,0.67,136.45,136.41,0.72]
["bitfinex","SOLUSD",1764928640161,3.4842147,136.45,136.41,61.6]
["bitfinex","SOLUSD",1764928640662,8.30688018,136.45,136.42,0.72]
["bitfinex","SOLUSD",1764928641277,4.82266548,136.45,136.42,68.93003146]
["bitfinex","SOLUSD",1764928641478,2.8142147,136.46,136.42,68.93003146]
["bitfinex","SOLUSD",1764928641675,3.4842147,136.46,136.43,0.72]
["bitfinex","SOLUSD",1764928642048,2.8142147,136.46,136.43,0.72]
["bitfinex","SOLUSD",1764928642481,10.81207943,136.47,136.43,8.04939035]
["bitfinex","SOLUSD",1764928642850,10.81207943,136.47,136.44,0.72]
["bitfinex","SOLUSD",1764928643184,10.81207943,136.47,136.44,61.6]
["bitfinex","SOLUSD",1764928643866,26.45044962,136.48,136.45,0.68]
["bitfinex","SOLUSD",1764928644184,27.17044962,136.48,136.45,0.68]
["bitfinex","SOLUSD",1764928644481,0.72,136.47,136.44,61.56]
["bitfinex","SOLUSD",1764928645880,0.72,136.47,136.44,60.88]
["bitfinex","SOLUSD",1764928646082,3.5342147,136.47,136.44,60.88]
["bitfinex","SOLUSD",1764928646380,0.72,136.46,136.44,60.88]
["bitfinex","SOLUSD",1764928647177,10.14218898,136.47,136.44,60.88]
["bitfinex","SOLUSD",1764928647385,10.86218898,136.47,136.44,60.88]
["bitfinex","SOLUSD",1764928647763,0.72,136.46,136.44,60.88]
["bitfinex","SOLUSD",1764928648169,3.5342147,136.46,136.44,60.88]
["bitfinex","SOLUSD",1764928648783,2.8142147,136.46,136.44,60.88]
["bitfinex","SOLUSD",1764928649287,10.86218898,136.47,136.44,68.88922093]
["bitfinex","SOLUSD",1764928649490,3.5342147,136.47,136.44,68.88922093]
["bitfinex","SOLUSD",1764928649685,10.8618462,136.47,136.44,68.88922093]
["bitfinex","SOLUSD",1764928649891,10.8618462,136.47,136.44,61.56]
["bitfinex","SOLUSD",1764928650686,7.32712973,136.48,136.45,8.00864766]
["bitfinex","SOLUSD",1764928650879,10.86096454,136.49,136.46,0.68]
["bitfinex","SOLUSD",1764928651085,4.82893967,136.48,136.46,0.68]
["bitfinex","SOLUSD",1764928651287,10.86096454,136.49,136.46,0.68]
["bitfinex","SOLUSD",1764928654186,8.04674984,136.49,136.46,0.68]
["bitfinex","SOLUSD",1764928654390,10.86096454,136.49,136.46,8.00813809]
["bitfinex","SOLUSD",1764928654592,10.86096454,136.49,136.46,0.68]
["bitfinex","SOLUSD",1764928655092,10.86096454,136.49,136.46,61.56]
["bitfinex","SOLUSD",1764928655321,2.8142147,136.48,136.46,60.88]
["bitfinex","SOLUSD",1764928655478,3.5342147,136.48,136.46,60.88]
["bitfinex","SOLUSD",1764928655997,0.72,136.48,136.46,60.88]
["bitfinex","SOLUSD",1764928657101,8.0471832,136.48,136.46,60.88]
["bitfinex","SOLUSD",1764928657699,3.5342147,136.47,136.46,60.88]
["bitfinex","SOLUSD",1764928658074,0.72,136.47,136.46,60.88]
["bitfinex","SOLUSD",1764928662830,10.86183249,136.47,136.46,60.88]
["bitfinex","SOLUSD",1764928663297,10.86152454,136.48,136.46,60.88]
["bitfinex","SOLUSD",1764928663679,0.72,136.47,136.46,60.88]
["bitfinex","SOLUSD",1764928664300,8.04730984,136.48,136.46,60.88]
["bitfinex","SOLUSD",1764928664500,0.72,136.48,136.46,60.88]
["bitfinex","SOLUSD",1764928665601,7.32667168,136.49,136.47,0.68]
["bitfinex","SOLUSD",1764928665905,10.86088638,136.49,136.47,60.88]
["bitfinex","SOLUSD",1764928667001,0.72,136.48,136.47,60.88]
["bitfinex","SOLUSD",1764928667204,3.5342147,136.48,136.47,60.88]
["bitfinex","SOLUSD",1764928667510,12.34415962,136.48,136.47,60.88]
["bitfinex","SOLUSD",1764928668299,19.67124051,136.48,136.47,60.88]
["bitfinex","SOLUSD",1764928668500,7.32708089,136.48,136.47,60.88]
["bitfinex","SOLUSD",1764928668803,10.14100995,136.49,136.47,60.88]
["bitfinex","SOLUSD",1764928668997,10.86100995,136.49,136.47,60.88]
["bitfinex","SOLUSD",1764928669399,7.32679525,136.49,136.47,60.88]
["bitfinex","SOLUSD",1764928669603,10.14031758,136.5,136.47,61.56]
["bitfinex","SOLUSD",1764928669906,10.80031758,136.5,136.47,61.56]
["bitfinex","SOLUSD",1764928670099,0.66,136.49,136.47,60.88]
["bitfinex","SOLUSD",1764928671301,7.98670468,136.49,136.47,60.88]
["bitfinex","SOLUSD",1764928671998,0.66,136.49,136.47,60.88]
["bitfinex","SOLUSD",1764928672399,0.66,136.49,136.47,68.20760614]
["bitfinex","SOLUSD",1764928672606,7.98623574,136.5,136.47,61.56]
["bitfinex","SOLUSD",1764928672804,9.78602406,136.5,136.47,60.88]
["bitfinex","SOLUSD",1764928673897,7.98623574,136.5,136.47,60.88]
["bitfinex","SOLUSD",1764928675526,0.66,136.49,136.47,60.88]
["bitfinex","SOLUSD",1764928676418,7.98656325,136.49,136.47,60.88]
["bitfinex","SOLUSD",1764928676721,7.32656325,136.49,136.47,60.88]
["bitfinex","SOLUSD",1764928676925,7.98656325,136.49,136.47,60.88]
["bitfinex","SOLUSD",1764928677301,7.32656325,136.49,136.47,61.53]
["bitfinex","SOLUSD",1764928679027,7.98656325,136.49,136.47,60.88]
["bitfinex","SOLUSD",1764928679917,7.32656325,136.49,136.47,61.53]
["bitfinex","SOLUSD",1764928681108,7.32656325,136.49,136.47,60.88]
["bitfinex","SOLUSD",1764928681300,7.98656325,136.49,136.47,60.88]
["bitfinex","SOLUSD",1764928686219,7.32656325,136.49,136.47,61.53]
["bitfinex","SOLUSD",1764928687217,7.32656325,136.49,136.48,0.65]
["bitfinex","SOLUSD",1764928687631,7.32656325,136.49,136.48,61.53]
["bitfinex","SOLUSD",1764928688234,7.32656325,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928689638,12.81370065,136.5,136.48,60.88]
["bitfinex","SOLUSD",1764928690307,0.66,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928691534,18.5962773,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928691735,23.4294249,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928691919,21.62963658,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928692120,23.4294249,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928692914,21.62963658,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928696835,12.81969166,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928700438,21.62963658,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928700638,23.4294249,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928703838,21.62963658,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928704018,23.4294249,136.49,136.48,60.88]
["bitfinex","SOLUSD",1764928705420,8.80994492,136.48,136.44,60.88]
["bitfinex","SOLUSD",1764928705622,4.83706445,136.47,136.44,61.57]
["bitfinex","SOLUSD",1764928705937,12.16495842,136.47,136.44,61.57]
["bitfinex","SOLUSD",1764928706327,7.32789397,136.47,136.44,61.57]
["bitfinex","SOLUSD",1764928706637,7.32789397,136.47,136.45,0.69]
["bitfinex","SOLUSD",1764928707722,7.99727657,136.48,136.45,0.69]
["bitfinex","SOLUSD",1764928707923,12.16481775,136.48,136.45,0.69]
["bitfinex","SOLUSD",1764928708626,10.60973324,136.5,136.45,8.01842852]
["bitfinex","SOLUSD",1764928708839,6.63787467,136.49,136.45,8.01842852]
["bitfinex","SOLUSD",1764928709041,11.27973324,136.5,136.46,0.69]
["bitfinex","SOLUSD",1764928709237,4.83700425,136.49,136.46,61.57]
["bitfinex","SOLUSD",1764928709548,4.83710498,136.49,136.48,1.79978832]
["bitfinex","SOLUSD",1764928709730,7.32566098,136.51,136.48,1.79978832]
["bitfinex","SOLUSD",1764928709927,22.7726101,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764928710131,4.83794279,136.51,136.49,0.69]
["bitfinex","SOLUSD",1764928710459,12.83287686,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764928713527,12.16287686,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764928714146,7.9945692,136.53,136.49,9.81631266]
["bitfinex","SOLUSD",1764928714357,12.82820222,136.53,136.49,9.81631266]
["bitfinex","SOLUSD",1764928714526,12.15820222,136.53,136.5,0.69]
["bitfinex","SOLUSD",1764928715450,12.15820222,136.53,136.5,2.48978832]
["bitfinex","SOLUSD",1764928716148,12.82820222,136.53,136.5,2.48978832]
["bitfinex","SOLUSD",1764928716354,12.82820222,136.53,136.5,0.69]
["bitfinex","SOLUSD",1764928717051,12.82820222,136.53,136.5,61.57]
["bitfinex","SOLUSD",1764928717259,7.9945692,136.53,136.5,61.57]
["bitfinex","SOLUSD",1764928717835,16.308864,136.56,136.52,1.79978832]
["bitfinex","SOLUSD",1764928718051,0.1,136.57,136.54,1.94194989]
["bitfinex","SOLUSD",1764928718245,8.09227302,136.57,136.54,0.14216157]
["bitfinex","SOLUSD",1764928718439,26.39790383,136.57,136.52,0.14216157]
["bitfinex","SOLUSD",1764928718660,8.80994492,136.55,136.51,0.69]
["bitfinex","SOLUSD",1764928719037,2.46978832,136.55,136.51,0.69]
["bitfinex","SOLUSD",1764928719238,1.79978832,136.56,136.51,2.48978832]
["bitfinex","SOLUSD",1764928719438,2.46978832,136.56,136.51,2.48978832]
["bitfinex","SOLUSD",1764928719653,2.46978832,136.56,136.52,0.69]
["bitfinex","SOLUSD",1764928719961,0.67,136.55,136.52,0.69]
["bitfinex","SOLUSD",1764928720164,9.12278397,136.56,136.52,0.69]
["bitfinex","SOLUSD",1764928720370,9.79278397,136.56,136.52,0.69]
["bitfinex","SOLUSD",1764928720745,2.46978832,136.55,136.51,0.69]
["bitfinex","SOLUSD",1764928720946,1.79978832,136.55,136.51,0.69]
["bitfinex","SOLUSD",1764928721144,2.46978832,136.55,136.51,0.69]
["bitfinex","SOLUSD",1764928721651,1.79978832,136.53,136.49,8.01642522]
["bitfinex","SOLUSD",1764928722054,9.79425994,136.53,136.49,8.01642522]
["bitfinex","SOLUSD",1764928722641,7.99447162,136.53,136.49,8.01642522]
["bitfinex","SOLUSD",1764928723140,9.79425994,136.53,136.49,8.01642522]
["bitfinex","SOLUSD",1764928723347,0.67,136.52,136.49,8.01642522]
["bitfinex","SOLUSD",1764928723862,0.67,136.52,136.49,8.0164491]
["bitfinex","SOLUSD",1764928724768,0.67,136.52,136.49,62.29]
["bitfinex","SOLUSD",1764928725566,7.99505984,136.52,136.48,9.12682727]
["bitfinex","SOLUSD",1764928725967,0.67,136.51,136.48,9.12682727]
["bitfinex","SOLUSD",1764928726161,7.99505984,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764928726577,0.67,136.51,136.48,7.32703895]
["bitfinex","SOLUSD",1764928726768,0.67,136.51,136.48,8.01703895]
["bitfinex","SOLUSD",1764928727674,2.46978832,136.51,136.48,8.01703895]
["bitfinex","SOLUSD",1764928730076,0.67,136.51,136.48,8.01703895]
["bitfinex","SOLUSD",1764928730950,0.67,136.51,136.48,7.32703895]
["bitfinex","SOLUSD",1764928731154,11.62103723,136.5,136.46,61.6]
["bitfinex","SOLUSD",1764928731673,0.67,136.49,136.46,69.61783246]
["bitfinex","SOLUSD",1764928731876,0.67,136.49,136.47,7.32752358]
["bitfinex","SOLUSD",1764928733970,7.99670734,136.49,136.46,69.61794163]
["bitfinex","SOLUSD",1764928734182,10.80779965,136.49,136.45,68.92839712]
["bitfinex","SOLUSD",1764928734371,0.66,136.48,136.45,68.92839712]
["bitfinex","SOLUSD",1764928736257,3.47109231,136.48,136.45,68.92839712]
["bitfinex","SOLUSD",1764928736667,8.80994492,136.5,136.45,68.92839712]
["bitfinex","SOLUSD",1764928736875,0.66,136.52,136.46,17.11102557]
["bitfinex","SOLUSD",1764928737167,0.66,136.52,136.48,0.14216157]
["bitfinex","SOLUSD",1764928737376,2.81109231,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1764928737683,2.81109231,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764928737903,3.47109231,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764928738178,3.47109231,136.49,136.46,16.308864]
["bitfinex","SOLUSD",1764928738385,0.66,136.49,136.46,16.968864]
["bitfinex","SOLUSD",1764928738587,0.66,136.49,136.46,16.308864]
["bitfinex","SOLUSD",1764928738988,11.62103723,136.51,136.46,27.10794555]
["bitfinex","SOLUSD",1764928739186,0.66,136.5,136.46,27.10794555]
["bitfinex","SOLUSD",1764928740376,0.66,136.5,136.46,26.44794555]
["bitfinex","SOLUSD",1764928740584,0.66,136.5,136.47,7.32727072]
["bitfinex","SOLUSD",1764928740791,0.66,136.5,136.46,23.63685114]
["bitfinex","SOLUSD",1764928740977,2.81109231,136.48,136.45,7.32861073]
["bitfinex","SOLUSD",1764928741383,0.66,136.48,136.45,7.98861073]
["bitfinex","SOLUSD",1764928742292,3.47109231,136.48,136.45,7.32861073]
["bitfinex","SOLUSD",1764928742792,0.66,136.47,136.45,7.32861073]
["bitfinex","SOLUSD",1764928742986,0.66,136.47,136.45,68.92861073]
["bitfinex","SOLUSD",1764928744785,3.47109231,136.48,136.45,68.92861073]
["bitfinex","SOLUSD",1764928744992,0.66,136.48,136.45,68.92861073]
["bitfinex","SOLUSD",1764928745192,3.47109231,136.48,136.45,68.92861073]
["bitfinex","SOLUSD",1764928745419,0.66,136.48,136.45,69.58861073]
["bitfinex","SOLUSD",1764928746070,0.66,136.48,136.45,68.92861073]
["bitfinex","SOLUSD",1764928746475,0.66,136.49,136.45,87.2503403]
["bitfinex","SOLUSD",1764928746771,10.79623243,136.52,136.46,3.47109231]
["bitfinex","SOLUSD",1764928746992,9.46994492,136.51,136.46,65.07109231]
["bitfinex","SOLUSD",1764928747490,0.66,136.5,136.47,0.66]
["bitfinex","SOLUSD",1764928748177,2.81109231,136.49,136.46,61.6]
["bitfinex","SOLUSD",1764928748379,2.81109231,136.48,136.46,61.6]
["bitfinex","SOLUSD",1764928748995,0.66,136.47,136.46,61.6]
["bitfinex","SOLUSD",1764928749490,0.66,136.48,136.46,61.6]
["bitfinex","SOLUSD",1764928749664,0.66,136.47,136.46,61.6]
["bitfinex","SOLUSD",1764928750080,18.94762853,136.49,136.46,61.6]
["bitfinex","SOLUSD",1764928750293,0.66,136.48,136.46,61.6]
["bitfinex","SOLUSD",1764928752395,3.47109231,136.48,136.46,61.6]
["bitfinex","SOLUSD",1764928752695,0.66,136.5,136.46,10.79918004]
["bitfinex","SOLUSD",1764928752990,0.66,136.49,136.46,7.98808773]
["bitfinex","SOLUSD",1764928753379,12.28103723,136.49,136.45,7.32856404]
["bitfinex","SOLUSD",1764928753574,12.28103723,136.49,136.43,0.66]
["bitfinex","SOLUSD",1764928753575,11.62103723,136.48,136.43,0.66]
["bitfinex","SOLUSD",1764928753769,12.28103723,136.48,136.43,0.66]
["bitfinex","SOLUSD",1764928753975,0.66,136.47,136.43,3.47109231]
["bitfinex","SOLUSD",1764928754599,0.66,136.52,136.47,16.308864]
["bitfinex","SOLUSD",1764928754774,0.66,136.51,136.47,16.968864]
["bitfinex","SOLUSD",1764928755097,0.66,136.51,136.47,19.77995631]
["bitfinex","SOLUSD",1764928755302,0.66,136.51,136.47,16.968864]
["bitfinex","SOLUSD",1764928755593,0.66,136.51,136.47,19.11995631]
["bitfinex","SOLUSD",1764928755798,0.66,136.53,136.49,2.95325388]
["bitfinex","SOLUSD",1764928756189,8.80994492,136.54,136.5,0.66]
["bitfinex","SOLUSD",1764928756391,0.66,136.53,136.5,0.66]
["bitfinex","SOLUSD",1764928756693,0.66,136.53,136.5,7.32559554]
["bitfinex","SOLUSD",1764928758378,0.66,136.53,136.47,16.968864]
["bitfinex","SOLUSD",1764928758379,7.98444366,136.53,136.47,16.968864]
["bitfinex","SOLUSD",1764928758583,11.62103723,136.52,136.47,24.29642303]
["bitfinex","SOLUSD",1764928758780,9.46994492,136.52,136.47,23.63642303]
["bitfinex","SOLUSD",1764928758993,8.80994492,136.5,136.46,10.13908839]
["bitfinex","SOLUSD",1764928759510,0.66,136.49,136.46,7.32799608]
["bitfinex","SOLUSD",1764928760183,0.66,136.49,136.45,10.13978413]
["bitfinex","SOLUSD",1764928760386,0.66,136.49,136.45,10.79978413]
["bitfinex","SOLUSD",1764928760792,0.66,136.49,136.45,72.39978413]
["bitfinex","SOLUSD",1764928761300,0.66,136.49,136.45,71.73978413]
["bitfinex","SOLUSD",1764928761507,0.66,136.49,136.45,68.92869182]
["bitfinex","SOLUSD",1764928761707,0.66,136.49,136.45,69.58869182]
["bitfinex","SOLUSD",1764928762584,7.98656938,136.49,136.45,69.58869182]
["bitfinex","SOLUSD",1764928762783,7.98656938,136.49,136.42,82.56166331]
["bitfinex","SOLUSD",1764928762784,3.47109231,136.48,136.43,10.80067662]
["bitfinex","SOLUSD",1764928763216,0.69,136.47,136.43,7.98958431]
["bitfinex","SOLUSD",1764928763805,0.69,136.47,136.43,0.66]
["bitfinex","SOLUSD",1764928764015,0.69,136.47,136.43,61.6]
["bitfinex","SOLUSD",1764928764592,8.017941,136.47,136.43,62.32]
["bitfinex","SOLUSD",1764928765315,7.3272887,136.48,136.44,0.72]
["bitfinex","SOLUSD",1764928765524,0.69,136.48,136.45,2.95325388]
["bitfinex","SOLUSD",1764928765815,0.69,136.48,136.44,3.53109231]
["bitfinex","SOLUSD",1764928765991,3.50109231,136.48,136.44,0.14216157]
["bitfinex","SOLUSD",1764928766197,3.50109231,136.48,136.43,72.46058482]
["bitfinex","SOLUSD",1764928766403,0.69,136.47,136.43,72.46058482]
["bitfinex","SOLUSD",1764928766812,0.69,136.47,136.43,69.64949251]
["bitfinex","SOLUSD",1764928766993,8.017693,136.47,136.43,65.13109231]
["bitfinex","SOLUSD",1764928767194,11.62103723,136.46,136.43,61.6]
["bitfinex","SOLUSD",1764928767488,12.31103723,136.46,136.43,61.6]
["bitfinex","SOLUSD",1764928767688,0.69,136.45,136.43,61.6]
["bitfinex","SOLUSD",1764928769220,2.81109231,136.44,136.42,29.60369324]
["bitfinex","SOLUSD",1764928769513,0.69,136.43,136.42,29.60369324]
["bitfinex","SOLUSD",1764928770017,0.69,136.44,136.42,29.60369324]
["bitfinex","SOLUSD",1764928771314,8.0192539,136.44,136.42,29.60369324]
["bitfinex","SOLUSD",1764928771921,0.69,136.43,136.42,29.60369324]
["bitfinex","SOLUSD",1764928773815,8.01976618,136.43,136.42,29.60369324]
["bitfinex","SOLUSD",1764928774606,16.8297111,136.43,136.42,29.60369324]
["bitfinex","SOLUSD",1764928777611,16.8297111,136.43,136.39,3.53109231]
["bitfinex","SOLUSD",1764928777916,16.8297111,136.43,136.4,0.72]
["bitfinex","SOLUSD",1764928778314,0.69,136.42,136.39,2.81109231]
["bitfinex","SOLUSD",1764928778499,0.69,136.42,136.38,10.14331894]
["bitfinex","SOLUSD",1764928778701,0.69,136.42,136.37,30.42503729]
["bitfinex","SOLUSD",1764928779026,0.69,136.42,136.37,29.70503729]
["bitfinex","SOLUSD",1764928779224,0.69,136.42,136.38,0.72]
["bitfinex","SOLUSD",1764928779628,7.33084084,136.41,136.38,0.72]
["bitfinex","SOLUSD",1764928779918,7.33084084,136.41,136.37,29.70503729]
["bitfinex","SOLUSD",1764928780126,8.02084084,136.41,136.37,30.42503729]
["bitfinex","SOLUSD",1764928781523,7.33084084,136.41,136.37,30.42503729]
["bitfinex","SOLUSD",1764928781701,7.33084084,136.41,136.37,22.95013709]
["bitfinex","SOLUSD",1764928781702,0.69,136.4,136.37,22.95013709]
["bitfinex","SOLUSD",1764928781910,0.69,136.4,136.37,19.41904478]
["bitfinex","SOLUSD",1764928782410,0.69,136.4,136.37,3.11018078]
["bitfinex","SOLUSD",1764928782739,0.69,136.4,136.37,11.16313035]
["bitfinex","SOLUSD",1764928782941,0.69,136.4,136.37,13.97422266]
["bitfinex","SOLUSD",1764928784036,8.02084084,136.41,136.37,13.97422266]
["bitfinex","SOLUSD",1764928784201,8.02084084,136.41,136.37,13.25422266]
["bitfinex","SOLUSD",1764928784407,0.69,136.4,136.37,6.64127309]
["bitfinex","SOLUSD",1764928785016,0.69,136.4,136.37,3.83018078]
["bitfinex","SOLUSD",1764928785217,8.02084084,136.41,136.37,6.64127309]
["bitfinex","SOLUSD",1764928785526,7.33084084,136.41,136.37,6.64127309]
["bitfinex","SOLUSD",1764928785739,0.69,136.4,136.37,6.64127309]
["bitfinex","SOLUSD",1764928786712,0.69,136.4,136.37,13.97421534]
["bitfinex","SOLUSD",1764928787215,8.02139342,136.4,136.37,13.97421534]
["bitfinex","SOLUSD",1764928787636,8.02139342,136.4,136.37,11.16312303]
["bitfinex","SOLUSD",1764928787811,8.02139342,136.4,136.38,2.81109231]
["bitfinex","SOLUSD",1764928790214,0.69,136.4,136.38,2.81109231]
["bitfinex","SOLUSD",1764928790635,7.33051853,136.42,136.39,3.51109231]
["bitfinex","SOLUSD",1764928790832,8.03051853,136.42,136.39,3.51109231]
["bitfinex","SOLUSD",1764928791950,7.32951576,136.44,136.41,2.81109231]
["bitfinex","SOLUSD",1764928792113,8.02951576,136.44,136.41,2.81109231]
["bitfinex","SOLUSD",1764928792313,8.02951576,136.44,136.41,0.7]
["bitfinex","SOLUSD",1764928792513,8.02951576,136.44,136.4,2.50101299]
["bitfinex","SOLUSD",1764928792825,0.7,136.43,136.4,2.50101299]
["bitfinex","SOLUSD",1764928793026,0.7,136.43,136.4,1.80101299]
["bitfinex","SOLUSD",1764928793734,0.7,136.43,136.4,2.50101299]
["bitfinex","SOLUSD",1764928794245,0.7,136.43,136.4,9.83231611]
["bitfinex","SOLUSD",1764928794449,8.02985777,136.43,136.4,1.80101299]
["bitfinex","SOLUSD",1764928794623,8.80994492,136.42,136.37,10.4429645]
["bitfinex","SOLUSD",1764928794817,9.50994492,136.42,136.38,1.80101299]
["bitfinex","SOLUSD",1764928795147,8.03090569,136.41,136.38,2.50101299]
["bitfinex","SOLUSD",1764928797523,0.7,136.4,136.37,12.24397749]
["bitfinex","SOLUSD",1764928798355,0.7,136.4,136.37,12.94397749]
["bitfinex","SOLUSD",1764928798723,0.7,136.4,136.37,12.24397749]
["bitfinex","SOLUSD",1764928799448,8.03178262,136.4,136.37,4.91119377]
["bitfinex","SOLUSD",1764928799832,0.7,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1764928801451,7.33245343,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928801827,8.03245343,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928803640,16.84239835,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928805752,18.64341134,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928812468,16.84239835,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928812658,18.64341134,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928814170,8.03245343,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928816165,7.33202351,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1764928816366,8.03202351,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1764928818251,7.33202351,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1764928818446,7.331402,136.4,136.37,3.81018078]
["bitfinex","SOLUSD",1764928818761,7.331402,136.4,136.38,0.7]
["bitfinex","SOLUSD",1764928819445,8.031402,136.4,136.37,3.11018078]
["bitfinex","SOLUSD",1764928819663,8.031402,136.4,136.37,3.81018078]
["bitfinex","SOLUSD",1764928822159,8.03227401,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1764928825575,7.33163719,136.4,136.37,3.11018078]
["bitfinex","SOLUSD",1764928825877,7.33163719,136.4,136.38,0.72]
["bitfinex","SOLUSD",1764928826174,0.72,136.42,136.39,1.80101299]
["bitfinex","SOLUSD",1764928826350,0.72,136.42,136.38,2.52101299]
["bitfinex","SOLUSD",1764928826672,8.05054039,136.42,136.38,9.85340915]
["bitfinex","SOLUSD",1764928827270,0.72,136.41,136.37,12.2439425]
["bitfinex","SOLUSD",1764928827869,0.72,136.41,136.37,12.9639425]
["bitfinex","SOLUSD",1764928828480,8.05119239,136.41,136.37,12.9639425]
["bitfinex","SOLUSD",1764928829165,8.05119239,136.41,136.38,2.52101299]
["bitfinex","SOLUSD",1764928829573,8.05119239,136.41,136.38,0.72]
["bitfinex","SOLUSD",1764928829772,8.05119239,136.41,136.38,2.52101299]
["bitfinex","SOLUSD",1764928830160,8.05119239,136.41,136.38,1.80101299]
["bitfinex","SOLUSD",1764928830365,8.05119239,136.41,136.38,2.52101299]
["bitfinex","SOLUSD",1764928831460,8.05119239,136.41,136.38,1.80101299]
["bitfinex","SOLUSD",1764928831668,8.05119239,136.41,136.37,12.9639425]
["bitfinex","SOLUSD",1764928832574,8.05119239,136.41,136.38,0.72]
["bitfinex","SOLUSD",1764928832778,8.05119239,136.41,136.37,12.9639425]
["bitfinex","SOLUSD",1764928835281,8.05119239,136.41,136.38,9.85344166]
["bitfinex","SOLUSD",1764928835511,44.1626441,136.44,136.4,1.80101299]
["bitfinex","SOLUSD",1764928835690,24.35819012,136.44,136.41,1.80101299]
["bitfinex","SOLUSD",1764928836176,0.72,136.43,136.39,0.86216157]
["bitfinex","SOLUSD",1764928836362,0.72,136.43,136.4,1.80101299]
["bitfinex","SOLUSD",1764928836763,8.04989226,136.43,136.38,7.33223007]
["bitfinex","SOLUSD",1764928836959,8.04989226,136.43,136.39,1.80101299]
["bitfinex","SOLUSD",1764928837285,0.72,136.42,136.39,2.52101299]
["bitfinex","SOLUSD",1764928838471,0.72,136.42,136.38,1.80101299]
["bitfinex","SOLUSD",1764928838682,7.33084084,136.41,136.37,3.11018078]
["bitfinex","SOLUSD",1764928838985,7.33084084,136.41,136.37,5.63119377]
["bitfinex","SOLUSD",1764928839189,0.72,136.4,136.37,5.63119377]
["bitfinex","SOLUSD",1764928841368,8.80994492,136.43,136.38,0.72]
["bitfinex","SOLUSD",1764928841601,0.72,136.46,136.41,0.14216157]
["bitfinex","SOLUSD",1764928841807,0.72,136.45,136.41,0.72]
["bitfinex","SOLUSD",1764928842091,0.72,136.45,136.37,11.16301886]
["bitfinex","SOLUSD",1764928842270,1.80101299,136.43,136.37,11.16301886]
["bitfinex","SOLUSD",1764928842590,10.61095791,136.43,136.37,12.96403185]
["bitfinex","SOLUSD",1764928842785,0.72,136.42,136.37,12.96403185]
["bitfinex","SOLUSD",1764928843283,7.33084084,136.41,136.37,12.96403185]
["bitfinex","SOLUSD",1764928843585,7.33084084,136.41,136.38,0.72]
["bitfinex","SOLUSD",1764928845385,0.72,136.41,136.38,0.72]
["bitfinex","SOLUSD",1764928845691,9.85131646,136.42,136.38,0.72]
["bitfinex","SOLUSD",1764928846070,0.72,136.41,136.38,0.72]
["bitfinex","SOLUSD",1764928847891,0.72,136.41,136.38,8.0524173]
["bitfinex","SOLUSD",1764928848391,0.72,136.41,136.38,0.72]
["bitfinex","SOLUSD",1764928848592,0.72,136.41,136.37,12.24398551]
["bitfinex","SOLUSD",1764928848593,0.72,136.41,136.37,10.44297252]
["bitfinex","SOLUSD",1764928848796,8.05091723,136.41,136.37,12.96398551]
["bitfinex","SOLUSD",1764928848982,8.05091723,136.41,136.37,3.11018078]
["bitfinex","SOLUSD",1764928849181,0.72,136.4,136.37,3.11018078]
["bitfinex","SOLUSD",1764928849393,2.52101299,136.4,136.37,3.11018078]
["bitfinex","SOLUSD",1764928849707,0.72,136.4,136.37,3.11018078]
["bitfinex","SOLUSD",1764928849876,0.72,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1764928850387,9.85305834,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1764928850709,1.80101299,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928850910,2.52101299,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928851984,9.85346642,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928854378,10.5171656,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928855512,7.33245343,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928855888,8.00245343,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928856688,10.4671656,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928857673,8.00245343,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928860291,10.4671656,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928861902,8.00245343,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764928862505,25.11880892,136.43,136.37,3.82018078]
["bitfinex","SOLUSD",1764928862708,7.32815477,136.46,136.38,0.71]
["bitfinex","SOLUSD",1764928862887,3.13471217,136.43,136.37,27.46188917]
["bitfinex","SOLUSD",1764928863090,2.46471217,136.41,136.37,20.12904478]
["bitfinex","SOLUSD",1764928863405,0.67,136.42,136.37,3.82018078]
["bitfinex","SOLUSD",1764928863589,4.82391388,136.43,136.38,0.71]
["bitfinex","SOLUSD",1764928863786,0.67,136.44,136.4,2.46471217]
["bitfinex","SOLUSD",1764928864206,12.15274255,136.45,136.41,0.71]
["bitfinex","SOLUSD",1764928864389,7.99720731,136.48,136.44,2.46471217]
["bitfinex","SOLUSD",1764928864793,7.99720731,136.48,136.44,3.17471217]
["bitfinex","SOLUSD",1764928865001,7.45142231,136.48,136.44,3.17471217]
["bitfinex","SOLUSD",1764928865194,12.2764929,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764928865390,4.82507059,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764928865597,12.15167959,136.49,136.45,3.17471217]
["bitfinex","SOLUSD",1764928866102,12.15167959,136.49,136.45,2.46471217]
["bitfinex","SOLUSD",1764928866308,9.79132117,136.49,136.45,0.71]
["bitfinex","SOLUSD",1764928867109,7.99724494,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764928867298,7.32724494,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764928867502,7.99724494,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764928869795,7.32674457,136.49,136.45,10.50334488]
["bitfinex","SOLUSD",1764928870417,7.32602368,136.5,136.47,2.46471217]
["bitfinex","SOLUSD",1764928870590,7.99602368,136.5,136.47,2.46471217]
["bitfinex","SOLUSD",1764928870790,7.99602368,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764928870991,7.32602368,136.5,136.47,2.46471217]
["bitfinex","SOLUSD",1764928871316,7.32602368,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764928871518,7.32602368,136.5,136.47,3.17471217]
["bitfinex","SOLUSD",1764928871814,20.77768036,136.52,136.43,82.38844231]
["bitfinex","SOLUSD",1764928871815,7.32501459,136.52,136.49,2.46471217]
["bitfinex","SOLUSD",1764928872017,7.32501459,136.52,136.49,3.17471217]
["bitfinex","SOLUSD",1764928872217,20.77488793,136.54,136.5,3.17471217]
["bitfinex","SOLUSD",1764928872218,7.99407057,136.54,136.5,3.17471217]
["bitfinex","SOLUSD",1764928872420,7.32349578,136.55,136.51,2.46471217]
["bitfinex","SOLUSD",1764928872595,7.99349578,136.55,136.51,3.17471217]
["bitfinex","SOLUSD",1764928872791,7.99349578,136.55,136.52,0.71]
["bitfinex","SOLUSD",1764928873300,7.32297136,136.56,136.52,3.17471217]
["bitfinex","SOLUSD",1764928873818,7.32297136,136.56,136.53,0.71]
["bitfinex","SOLUSD",1764928874019,7.99297136,136.56,136.53,0.71]
["bitfinex","SOLUSD",1764928874220,0.67,136.55,136.52,0.71]
["bitfinex","SOLUSD",1764928874402,0.67,136.55,136.51,2.46471217]
["bitfinex","SOLUSD",1764928874599,0.67,136.55,136.51,0.71]
["bitfinex","SOLUSD",1764928876217,26.30181139,136.55,136.5,0.14216157]
["bitfinex","SOLUSD",1764928876417,28.76652356,136.55,136.51,0.71]
["bitfinex","SOLUSD",1764928876618,28.76652356,136.55,136.48,16.308864]
["bitfinex","SOLUSD",1764928876619,2.46471217,136.54,136.48,16.308864]
["bitfinex","SOLUSD",1764928876795,2.46471217,136.52,136.46,3.17471217]
["bitfinex","SOLUSD",1764928876994,3.13471217,136.51,136.46,26.81164335]
["bitfinex","SOLUSD",1764928877395,0.67,136.54,136.47,3.17471217]
["bitfinex","SOLUSD",1764928877626,7.99349942,136.55,136.5,2.46471217]
["bitfinex","SOLUSD",1764928877823,9.78821159,136.55,136.5,64.06471217]
["bitfinex","SOLUSD",1764928878038,9.78821159,136.55,136.5,62.31]
["bitfinex","SOLUSD",1764928878039,10.45908235,136.54,136.5,62.31]
["bitfinex","SOLUSD",1764928878395,0.67,136.53,136.5,62.31]
["bitfinex","SOLUSD",1764928878818,3.13471217,136.53,136.5,61.6]
["bitfinex","SOLUSD",1764928879017,2.46471217,136.52,136.5,61.6]
["bitfinex","SOLUSD",1764928879223,3.13471217,136.52,136.47,71.39218087]
["bitfinex","SOLUSD",1764928879518,3.13471217,136.52,136.48,0.71]
["bitfinex","SOLUSD",1764928879917,10.46018283,136.51,136.47,68.9274687]
["bitfinex","SOLUSD",1764928880219,10.46018283,136.51,136.47,69.6374687]
["bitfinex","SOLUSD",1764928880420,10.46018283,136.51,136.47,68.9274687]
["bitfinex","SOLUSD",1764928880617,9.79018283,136.51,136.47,62.31]
["bitfinex","SOLUSD",1764928880822,10.46018283,136.51,136.47,62.31]
["bitfinex","SOLUSD",1764928881016,9.78977044,136.52,136.48,0.71]
["bitfinex","SOLUSD",1764928881612,10.45977044,136.52,136.48,8.03707114]
["bitfinex","SOLUSD",1764928881815,7.99505827,136.52,136.48,10.50178331]
["bitfinex","SOLUSD",1764928882017,7.99505827,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764928882216,7.32505827,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764928883701,10.45930062,136.53,136.49,8.0365186]
["bitfinex","SOLUSD",1764928884121,7.99458845,136.53,136.49,7.3265186]
["bitfinex","SOLUSD",1764928884325,10.45930062,136.53,136.49,7.9865186]
["bitfinex","SOLUSD",1764928884533,10.47930062,136.53,136.49,7.9865186]
["bitfinex","SOLUSD",1764928885043,7.32458845,136.53,136.5,0.66]
["bitfinex","SOLUSD",1764928885250,7.32407951,136.54,136.5,62.26]
["bitfinex","SOLUSD",1764928885458,8.01407951,136.54,136.5,62.26]
["bitfinex","SOLUSD",1764928885813,0.69,136.53,136.5,62.26]
["bitfinex","SOLUSD",1764928886213,3.15471217,136.53,136.5,61.6]
["bitfinex","SOLUSD",1764928886641,0.69,136.52,136.5,61.6]
["bitfinex","SOLUSD",1764928886936,3.15471217,136.53,136.5,62.26]
["bitfinex","SOLUSD",1764928887137,10.47943629,136.53,136.5,62.26]
["bitfinex","SOLUSD",1764928887332,7.32332478,136.55,136.48,64.06471217]
["bitfinex","SOLUSD",1764928887541,0.69,136.52,136.48,61.6]
["bitfinex","SOLUSD",1764928887729,26.32163675,136.55,136.49,0.66]
["bitfinex","SOLUSD",1764928887936,10.47803695,136.55,136.5,2.46471217]
["bitfinex","SOLUSD",1764928888135,3.15471217,136.54,136.5,7.3259932]
["bitfinex","SOLUSD",1764928888313,3.15471217,136.54,136.5,7.9859932]
["bitfinex","SOLUSD",1764928888517,0.69,136.54,136.51,0.66]
["bitfinex","SOLUSD",1764928888716,0.69,136.54,136.5,7.3259932]
["bitfinex","SOLUSD",1764928889036,0.69,136.54,136.51,0.66]
["bitfinex","SOLUSD",1764928889248,8.01422851,136.54,136.51,0.66]
["bitfinex","SOLUSD",1764928889725,10.47894068,136.54,136.5,7.9859932]
["bitfinex","SOLUSD",1764928890553,10.47894068,136.54,136.51,0.66]
["bitfinex","SOLUSD",1764928891115,2.46471217,136.53,136.5,0.66]
["bitfinex","SOLUSD",1764928891431,0.69,136.53,136.5,0.66]
["bitfinex","SOLUSD",1764928891618,7.32422851,136.54,136.5,3.12471217]
["bitfinex","SOLUSD",1764928891941,9.78770571,136.56,136.51,2.46471217]
["bitfinex","SOLUSD",1764928892143,7.32299354,136.56,136.52,0.66]
["bitfinex","SOLUSD",1764928892319,10.47770571,136.56,136.52,0.66]
["bitfinex","SOLUSD",1764928892519,0.69,136.55,136.52,0.66]
["bitfinex","SOLUSD",1764928892819,10.47770571,136.56,136.52,0.66]
["bitfinex","SOLUSD",1764928894140,8.01299354,136.56,136.52,0.66]
["bitfinex","SOLUSD",1764928894343,0.1,136.57,136.55,2.46471217]
["bitfinex","SOLUSD",1764928894568,0.1,136.57,136.54,0.14216157]
["bitfinex","SOLUSD",1764928894718,0.1,136.57,136.56,2.46471217]
["bitfinex","SOLUSD",1764928895120,0.1,136.57,136.56,3.12471217]
["bitfinex","SOLUSD",1764928895610,0.1,136.57,136.56,0.66]
["bitfinex","SOLUSD",1764928895841,0.1,136.57,136.54,9.93061841]
["bitfinex","SOLUSD",1764928896031,0.79,136.57,136.54,8.12590624]
["bitfinex","SOLUSD",1764928896229,0.79,136.57,136.52,2.46471217]
["bitfinex","SOLUSD",1764928896542,0.1,136.57,136.54,0.66]
["bitfinex","SOLUSD",1764928896760,0.79,136.57,136.53,10.44897594]
["bitfinex","SOLUSD",1764928896970,0.79,136.57,136.54,0.66]
["bitfinex","SOLUSD",1764928897330,0.79,136.57,136.54,7.98382168]
["bitfinex","SOLUSD",1764928897530,0.1,136.57,136.54,10.44853385]
["bitfinex","SOLUSD",1764928897767,0.1,136.57,136.53,7.32401493]
["bitfinex","SOLUSD",1764928898053,0.1,136.57,136.55,0.66]
["bitfinex","SOLUSD",1764928898654,0.1,136.57,136.55,3.12471217]
["bitfinex","SOLUSD",1764928898858,0.1,136.57,136.56,2.46471217]
["bitfinex","SOLUSD",1764928899061,0.1,136.57,136.56,0.66]
["bitfinex","SOLUSD",1764928899948,0.1,136.57,136.56,3.12471217]
["bitfinex","SOLUSD",1764928900545,0.1,136.57,136.56,0.66]
["bitfinex","SOLUSD",1764928900861,0.1,136.57,136.56,3.12471217]
["bitfinex","SOLUSD",1764928901356,0.1,136.57,136.56,0.66]
["bitfinex","SOLUSD",1764928901559,0.1,136.57,136.52,43.57252594]
["bitfinex","SOLUSD",1764928901560,0.79,136.57,136.52,85.89341655]
["bitfinex","SOLUSD",1764928901748,7.32278851,136.56,136.53,10.44909791]
["bitfinex","SOLUSD",1764928902138,0.1,136.57,136.54,3.12471217]
["bitfinex","SOLUSD",1764928902337,0.1,136.57,136.55,2.46471217]
["bitfinex","SOLUSD",1764928902543,0.1,136.57,136.55,64.72471217]
["bitfinex","SOLUSD",1764928902966,0.1,136.57,136.55,64.06471217]
["bitfinex","SOLUSD",1764928903162,0.1,136.57,136.56,3.12471217]
["bitfinex","SOLUSD",1764928903462,0.1,136.57,136.56,3.26687374]
["bitfinex","SOLUSD",1764928903833,0.1,136.57,136.56,10.58966225]
["bitfinex","SOLUSD",1764928904034,0.1,136.57,136.56,3.12471217]
["bitfinex","SOLUSD",1764928904235,0.79,136.57,136.55,61.6]
["bitfinex","SOLUSD",1764928905567,3.25471217,136.57,136.53,61.6]
["bitfinex","SOLUSD",1764928905950,8.01278851,136.56,136.53,61.6]
["bitfinex","SOLUSD",1764928907075,8.01278851,136.56,136.53,64.72471217]
["bitfinex","SOLUSD",1764928907268,8.01278851,136.56,136.53,62.26]
["bitfinex","SOLUSD",1764928907648,7.32278851,136.56,136.54,0.66]
["bitfinex","SOLUSD",1764928907960,0.69,136.56,136.53,64.72471217]
["bitfinex","SOLUSD",1764928909059,8.01331701,136.56,136.53,62.26]
["bitfinex","SOLUSD",1764928909263,28.78500047,136.56,136.52,61.6]
["bitfinex","SOLUSD",1764928909443,3.15471217,136.55,136.52,61.6]
["bitfinex","SOLUSD",1764928909647,2.46471217,136.53,136.5,61.6]
["bitfinex","SOLUSD",1764928909843,2.46471217,136.53,136.48,0.66]
["bitfinex","SOLUSD",1764928910057,2.46471217,136.51,136.46,7.98791838]
["bitfinex","SOLUSD",1764928910261,0.69,136.52,136.46,10.45263055]
["bitfinex","SOLUSD",1764928910605,3.15471217,136.51,136.46,10.45263055]
["bitfinex","SOLUSD",1764928910862,3.15471217,136.51,136.46,7.98791838]
["bitfinex","SOLUSD",1764928911052,7.32654406,136.49,136.46,7.98791838]
["bitfinex","SOLUSD",1764928911252,7.32654406,136.49,136.46,0.66]
["bitfinex","SOLUSD",1764928913167,7.32654406,136.49,136.46,3.12471217]
["bitfinex","SOLUSD",1764928913774,7.32654406,136.49,136.46,0.66]
["bitfinex","SOLUSD",1764928915075,0.69,136.48,136.46,61.6]
["bitfinex","SOLUSD",1764928915267,1.79964002,136.47,136.44,61.6]
["bitfinex","SOLUSD",1764928915671,0.69,136.46,136.42,9.8195906]
["bitfinex","SOLUSD",1764928915970,0.69,136.46,136.43,9.81935151]
["bitfinex","SOLUSD",1764928916269,0.69,136.46,136.42,1.79964002]
["bitfinex","SOLUSD",1764928916470,0.69,136.46,136.41,16.998864]
["bitfinex","SOLUSD",1764928916471,7.32869182,136.45,136.41,26.12914635]
["bitfinex","SOLUSD",1764928916769,7.32869182,136.45,136.41,25.43914635]
["bitfinex","SOLUSD",1764928916969,8.01869182,136.45,136.42,0.69]
["bitfinex","SOLUSD",1764928917656,8.01869182,136.45,136.41,26.12914635]
["bitfinex","SOLUSD",1764928917858,8.01869182,136.45,136.42,0.69]
["bitfinex","SOLUSD",1764928918772,7.32822409,136.46,136.42,9.81978167]
["bitfinex","SOLUSD",1764928918953,8.01822409,136.46,136.42,9.81978167]
["bitfinex","SOLUSD",1764928919153,8.01822409,136.46,136.43,0.69]
["bitfinex","SOLUSD",1764928919862,8.01822409,136.46,136.42,9.12978167]
["bitfinex","SOLUSD",1764928920064,0.69,136.46,136.42,9.81978167]
["bitfinex","SOLUSD",1764928920451,0.69,136.46,136.43,1.79964002]
["bitfinex","SOLUSD",1764928920867,0.69,136.46,136.43,2.48964002]
["bitfinex","SOLUSD",1764928921179,1.79964002,136.48,136.43,9.12935445]
["bitfinex","SOLUSD",1764928921365,8.01708089,136.48,136.44,0.69]
["bitfinex","SOLUSD",1764928921677,0.69,136.47,136.44,2.48964002]
["bitfinex","SOLUSD",1764928922078,0.69,136.47,136.43,9.12935445]
["bitfinex","SOLUSD",1764928922269,1.79964002,136.46,136.41,9.82025724]
["bitfinex","SOLUSD",1764928922471,2.48964002,136.47,136.42,7.33022737]
["bitfinex","SOLUSD",1764928922669,0.69,136.46,136.42,9.81986739]
["bitfinex","SOLUSD",1764928922867,0.69,136.46,136.42,8.02022737]
["bitfinex","SOLUSD",1764928923084,0.69,136.46,136.42,9.81986739]
["bitfinex","SOLUSD",1764928923388,8.01825781,136.46,136.42,9.81986739]
["bitfinex","SOLUSD",1764928923574,7.32825781,136.46,136.43,2.48964002]
["bitfinex","SOLUSD",1764928923777,8.01825781,136.46,136.43,1.79964002]
["bitfinex","SOLUSD",1764928924081,8.01825781,136.46,136.42,2.48964002]
["bitfinex","SOLUSD",1764928924390,8.01825781,136.46,136.42,9.81981163]
["bitfinex","SOLUSD",1764928924594,7.327182,136.48,136.44,1.79964002]
["bitfinex","SOLUSD",1764928924889,8.017182,136.48,136.45,0.69]
["bitfinex","SOLUSD",1764928925068,8.017182,136.48,136.45,62.29]
["bitfinex","SOLUSD",1764928926084,7.327182,136.48,136.45,61.6]
["bitfinex","SOLUSD",1764928926267,8.017182,136.48,136.45,61.6]
["bitfinex","SOLUSD",1764928926868,1.79964002,136.5,136.45,68.92860744]
["bitfinex","SOLUSD",1764928927060,8.01547066,136.51,136.47,1.79964002]
["bitfinex","SOLUSD",1764928927261,8.01547066,136.51,136.47,63.39964002]
["bitfinex","SOLUSD",1764928927464,8.01547066,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764928927861,8.01547066,136.51,136.47,63.39964002]
["bitfinex","SOLUSD",1764928928064,0.69,136.5,136.47,64.08964002]
["bitfinex","SOLUSD",1764928928674,27.43765318,136.52,136.47,71.41724285]
["bitfinex","SOLUSD",1764928928869,0.69,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764928929589,0.69,136.51,136.47,70.72724285]
["bitfinex","SOLUSD",1764928929885,8.01581708,136.51,136.47,64.08964002]
["bitfinex","SOLUSD",1764928930076,28.12913375,136.51,136.47,62.29]
["bitfinex","SOLUSD",1764928930272,0.69,136.5,136.47,61.6]
["bitfinex","SOLUSD",1764928931286,2.48964002,136.5,136.47,61.6]
["bitfinex","SOLUSD",1764928931591,0.69,136.5,136.47,64.08964002]
["bitfinex","SOLUSD",1764928931891,7.32629905,136.5,136.47,61.6]
["bitfinex","SOLUSD",1764928932094,8.01629905,136.5,136.47,61.6]
["bitfinex","SOLUSD",1764928933582,8.01629905,136.5,136.47,64.08964002]
["bitfinex","SOLUSD",1764928933902,0.69,136.49,136.47,61.6]
["bitfinex","SOLUSD",1764928935478,8.01683667,136.49,136.47,61.6]
["bitfinex","SOLUSD",1764928940699,7.32683667,136.49,136.47,61.6]
["bitfinex","SOLUSD",1764928941487,8.01683667,136.49,136.47,61.6]
["bitfinex","SOLUSD",1764928941688,0.69,136.49,136.47,61.6]
["bitfinex","SOLUSD",1764928941896,7.32554011,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764928942197,7.32554011,136.51,136.48,2.48964002]
["bitfinex","SOLUSD",1764928942397,7.32505262,136.52,136.48,71.41637735]
["bitfinex","SOLUSD",1764928942602,0.69,136.51,136.48,69.61673733]
["bitfinex","SOLUSD",1764928942801,0.69,136.51,136.48,71.41637735]
["bitfinex","SOLUSD",1764928943103,0.69,136.51,136.48,69.61673733]
["bitfinex","SOLUSD",1764928943307,0.69,136.51,136.48,71.41637735]
["bitfinex","SOLUSD",1764928943507,8.01566342,136.51,136.48,61.6]
["bitfinex","SOLUSD",1764928943702,7.32566342,136.51,136.48,61.6]
["bitfinex","SOLUSD",1764928943892,0.7,136.5,136.48,61.6]
["bitfinex","SOLUSD",1764928945099,8.02601361,136.5,136.48,61.6]
["bitfinex","SOLUSD",1764928945800,8.02601361,136.5,136.48,77.908864]
["bitfinex","SOLUSD",1764928946102,8.02601361,136.5,136.48,16.308864]
["bitfinex","SOLUSD",1764928946476,0.7,136.53,136.49,0.71]
["bitfinex","SOLUSD",1764928946694,0.7,136.53,136.49,2.50964002]
["bitfinex","SOLUSD",1764928947902,7.32493407,136.52,136.49,2.50964002]
["bitfinex","SOLUSD",1764928948605,7.32493407,136.52,136.5,2.50964002]
["bitfinex","SOLUSD",1764928948809,7.32493407,136.52,136.5,64.10964002]
["bitfinex","SOLUSD",1764928949181,7.32493407,136.52,136.5,62.31]
["bitfinex","SOLUSD",1764928950981,25.63390555,136.54,136.5,63.39964002]
["bitfinex","SOLUSD",1764928951188,26.33390555,136.54,136.51,0.71]
["bitfinex","SOLUSD",1764928951792,26.33390555,136.54,136.5,64.10964002]
["bitfinex","SOLUSD",1764928952204,2.49964002,136.53,136.5,61.6]
["bitfinex","SOLUSD",1764928952408,0.7,136.53,136.5,61.6]
["bitfinex","SOLUSD",1764928952612,0.7,136.52,136.5,61.6]
["bitfinex","SOLUSD",1764928954102,8.02525507,136.52,136.5,61.6]
["bitfinex","SOLUSD",1764928954618,0.7,136.51,136.5,61.6]
["bitfinex","SOLUSD",1764928954822,2.49964002,136.51,136.47,61.6]
["bitfinex","SOLUSD",1764928955120,7.3308406,136.51,136.46,61.6]
["bitfinex","SOLUSD",1764928955314,2.49964002,136.5,136.46,61.6]
["bitfinex","SOLUSD",1764928955511,1.79964002,136.48,136.43,0.71]
["bitfinex","SOLUSD",1764928955703,1.79964002,136.47,136.43,0.71]
["bitfinex","SOLUSD",1764928955902,0.7,136.49,136.43,0.71]
["bitfinex","SOLUSD",1764928956218,7.32761779,136.47,136.43,8.03971799]
["bitfinex","SOLUSD",1764928956588,8.02761779,136.47,136.43,8.03971799]
["bitfinex","SOLUSD",1764928957714,8.02761779,136.47,136.44,0.71]
["bitfinex","SOLUSD",1764928960812,8.02761779,136.47,136.44,62.31]
["bitfinex","SOLUSD",1764928961926,0.7,136.46,136.44,61.6]
["bitfinex","SOLUSD",1764928962310,2.49964002,136.46,136.44,61.6]
["bitfinex","SOLUSD",1764928962729,0.7,136.45,136.44,61.6]
["bitfinex","SOLUSD",1764928963199,7.32761779,136.47,136.44,62.31]
["bitfinex","SOLUSD",1764928963440,8.02761779,136.47,136.44,62.31]
["bitfinex","SOLUSD",1764928963827,0.7,136.46,136.44,61.6]
["bitfinex","SOLUSD",1764928966139,8.02839249,136.46,136.44,61.6]
["bitfinex","SOLUSD",1764928966434,7.32839249,136.46,136.44,61.6]
["bitfinex","SOLUSD",1764928966628,0.7,136.45,136.44,61.6]
["bitfinex","SOLUSD",1764928966827,0.7,136.45,136.41,62.31]
["bitfinex","SOLUSD",1764928967230,0.7,136.45,136.41,68.93070415]
["bitfinex","SOLUSD",1764928967433,0.7,136.45,136.42,0.71]
["bitfinex","SOLUSD",1764928968953,9.82868217,136.45,136.41,61.6]
["bitfinex","SOLUSD",1764928969267,9.82868217,136.45,136.41,62.31]
["bitfinex","SOLUSD",1764928969559,0.7,136.44,136.41,62.31]
["bitfinex","SOLUSD",1764928969929,2.49964002,136.44,136.41,61.6]
["bitfinex","SOLUSD",1764928970438,0.67,136.43,136.41,61.6]
["bitfinex","SOLUSD",1764928971824,8.00017327,136.43,136.41,61.6]
["bitfinex","SOLUSD",1764928974244,7.33017327,136.43,136.41,62.32]
["bitfinex","SOLUSD",1764928974433,9.83902869,136.44,136.41,62.32]
["bitfinex","SOLUSD",1764928975436,8.03938867,136.44,136.41,62.32]
["bitfinex","SOLUSD",1764928976741,21.13365652,136.47,136.42,2.95636997]
["bitfinex","SOLUSD",1764928976945,10.14128929,136.48,136.43,2.8142084]
["bitfinex","SOLUSD",1764928977146,4.82720443,136.47,136.43,0.72]
["bitfinex","SOLUSD",1764928977350,12.86428532,136.48,136.44,0.72]
["bitfinex","SOLUSD",1764928977556,8.03708089,136.48,136.44,0.72]
["bitfinex","SOLUSD",1764928979041,8.03708089,136.48,136.44,3.5342084]
["bitfinex","SOLUSD",1764928979456,8.03708089,136.48,136.45,0.72]
["bitfinex","SOLUSD",1764928979650,29.16899151,136.48,136.43,10.14389106]
["bitfinex","SOLUSD",1764928979853,29.16899151,136.48,136.44,0.72]
["bitfinex","SOLUSD",1764928981460,25.64478311,136.48,136.44,3.5342084]
["bitfinex","SOLUSD",1764928981853,25.64478311,136.48,136.45,0.72]
["bitfinex","SOLUSD",1764928982355,7.32708089,136.48,136.45,0.72]
["bitfinex","SOLUSD",1764928982556,7.32708089,136.48,136.45,62.32]
["bitfinex","SOLUSD",1764928982951,8.03708089,136.48,136.45,62.32]
["bitfinex","SOLUSD",1764928984265,7.32708089,136.48,136.45,61.6]
["bitfinex","SOLUSD",1764928984472,0.71,136.47,136.45,61.6]
["bitfinex","SOLUSD",1764928984973,3.5242084,136.47,136.45,61.6]
["bitfinex","SOLUSD",1764928985467,28.45899151,136.48,136.45,61.6]
["bitfinex","SOLUSD",1764928985771,0.71,136.46,136.45,61.6]
["bitfinex","SOLUSD",1764928986352,29.17275009,136.46,136.42,61.6]
["bitfinex","SOLUSD",1764928986553,2.8142084,136.45,136.42,61.6]
["bitfinex","SOLUSD",1764928986753,3.5242084,136.45,136.42,61.6]
["bitfinex","SOLUSD",1764928987073,0.71,136.44,136.42,61.6]
["bitfinex","SOLUSD",1764928987548,3.5242084,136.44,136.39,0.72]
["bitfinex","SOLUSD",1764928988046,0.71,136.43,136.39,0.72]
["bitfinex","SOLUSD",1764928988260,25.65606215,136.42,136.37,6.64438918]
["bitfinex","SOLUSD",1764928988571,25.65606215,136.42,136.37,3.83018078]
["bitfinex","SOLUSD",1764928988873,0.71,136.41,136.38,0.72]
["bitfinex","SOLUSD",1764928989871,26.36606215,136.42,136.38,0.72]
["bitfinex","SOLUSD",1764928990471,0.71,136.41,136.38,0.72]
["bitfinex","SOLUSD",1764928990686,2.8142084,136.43,136.38,10.86665785]
["bitfinex","SOLUSD",1764928990874,0.71,136.42,136.38,10.86665785]
["bitfinex","SOLUSD",1764928991274,0.71,136.42,136.38,8.05244945]
["bitfinex","SOLUSD",1764928991669,3.5242084,136.42,136.38,0.72]
["bitfinex","SOLUSD",1764928992170,2.8142084,136.42,136.38,0.72]
["bitfinex","SOLUSD",1764928992364,0.71,136.41,136.38,0.72]
["bitfinex","SOLUSD",1764928992570,2.8142084,136.42,136.38,0.72]
["bitfinex","SOLUSD",1764928992571,18.32534063,136.43,136.38,10.86647145]
["bitfinex","SOLUSD",1764928992773,7.32985302,136.43,136.39,0.14216157]
["bitfinex","SOLUSD",1764928992974,7.32985302,136.43,136.39,3.67636997]
["bitfinex","SOLUSD",1764928993160,8.03985302,136.43,136.4,0.72]
["bitfinex","SOLUSD",1764928993562,7.32985302,136.43,136.4,62.32]
["bitfinex","SOLUSD",1764928994154,7.32985302,136.43,136.41,0.72]
["bitfinex","SOLUSD",1764928994355,7.32985302,136.43,136.41,62.32]
["bitfinex","SOLUSD",1764928994562,7.32985302,136.43,136.41,61.6]
["bitfinex","SOLUSD",1764928994880,8.03985302,136.43,136.41,61.6]
["bitfinex","SOLUSD",1764928995456,7.32985302,136.43,136.41,61.6]
["bitfinex","SOLUSD",1764928995654,10.85406142,136.43,136.41,61.6]
["bitfinex","SOLUSD",1764928996053,7.32985302,136.43,136.41,62.32]
["bitfinex","SOLUSD",1764928996259,0.71,136.42,136.41,61.6]
["bitfinex","SOLUSD",1764928996874,7.32985302,136.43,136.41,61.6]
["bitfinex","SOLUSD",1764928997084,8.03985302,136.43,136.41,61.6]
["bitfinex","SOLUSD",1764928998369,10.85406142,136.43,136.41,61.6]
["bitfinex","SOLUSD",1764928998770,8.04030347,136.42,136.41,61.6]
["bitfinex","SOLUSD",1764928999076,15.68750701,136.42,136.41,61.6]
["bitfinex","SOLUSD",1764928999478,34.01326569,136.42,136.37,65.43018078]
["bitfinex","SOLUSD",1764928999672,0.71,136.41,136.37,64.71018078]
["bitfinex","SOLUSD",1764928999877,0.71,136.41,136.38,0.72]
["bitfinex","SOLUSD",1764929000561,7.33137829,136.4,136.38,0.72]
["bitfinex","SOLUSD",1764929001481,8.04137829,136.4,136.37,65.43018078]
["bitfinex","SOLUSD",1764929001885,0.71,136.39,136.37,64.71018078]
["bitfinex","SOLUSD",1764929003980,8.04235101,136.39,136.37,64.71018078]
["bitfinex","SOLUSD",1764929004184,0.7,136.38,136.37,64.71018078]
["bitfinex","SOLUSD",1764929005373,0.7,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929005984,8.03245343,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929009493,10.84666183,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929009891,15.6951749,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929011290,12.8809665,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929011495,15.6951749,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929014295,24.50511982,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929018095,12.8809665,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929018404,10.84666183,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929020397,7.33245343,136.38,136.37,3.80018078]
["bitfinex","SOLUSD",1764929020802,7.33245343,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929021106,29.17456794,136.4,136.37,3.80018078]
["bitfinex","SOLUSD",1764929021879,10.1461222,136.4,136.37,3.11018078]
["bitfinex","SOLUSD",1764929022079,10.1461222,136.4,136.38,0.69]
["bitfinex","SOLUSD",1764929022286,10.8461222,136.4,136.37,3.80018078]
["bitfinex","SOLUSD",1764929022807,7.3319138,136.4,136.37,3.11018078]
["bitfinex","SOLUSD",1764929022996,7.3319138,136.4,136.38,0.69]
["bitfinex","SOLUSD",1764929023508,7.3310231,136.41,136.38,0.69]
["bitfinex","SOLUSD",1764929023706,2.8142084,136.39,136.37,64.71018078]
["bitfinex","SOLUSD",1764929023907,10.14558669,136.4,136.38,0.69]
["bitfinex","SOLUSD",1764929024121,7.33137829,136.4,136.38,0.69]
["bitfinex","SOLUSD",1764929027108,10.84558669,136.4,136.37,64.71018078]
["bitfinex","SOLUSD",1764929027417,10.84558669,136.4,136.37,65.40018078]
["bitfinex","SOLUSD",1764929029908,10.84558669,136.4,136.38,0.69]
["bitfinex","SOLUSD",1764929030105,10.84558669,136.4,136.37,64.71018078]
["bitfinex","SOLUSD",1764929030311,10.84558669,136.4,136.37,65.40018078]
["bitfinex","SOLUSD",1764929030494,10.84558669,136.4,136.38,0.69]
["bitfinex","SOLUSD",1764929032617,3.5142084,136.39,136.37,64.71018078]
["bitfinex","SOLUSD",1764929033088,3.4842084,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929033288,0.67,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929033500,3.4842084,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929034528,10.81666183,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929034728,15.66442251,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929036939,12.18021411,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929037134,15.66442251,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929038513,14.4278134,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929038924,23.23775832,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1764929039133,8.80994492,136.37,136.34,0.2]
["bitfinex","SOLUSD",1764929039336,8.95210649,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764929039640,8.95210649,136.34,136.18,2.23759929]
["bitfinex","SOLUSD",1764929039641,16.308864,136.26,136.18,2.23759929]
["bitfinex","SOLUSD",1764929039815,1.57759929,136.24,136.19,0.66]
["bitfinex","SOLUSD",1764929040210,15.90108708,136.24,136.19,0.66]
["bitfinex","SOLUSD",1764929040422,6.42114216,136.24,136.17,8.92116411]
["bitfinex","SOLUSD",1764929040747,23.24107533,136.24,136.17,0.66]
["bitfinex","SOLUSD",1764929041114,8.80994492,136.23,136.17,0.36]
["bitfinex","SOLUSD",1764929041312,1.57759929,136.21,136.16,7.34428387]
["bitfinex","SOLUSD",1764929041609,1.57759929,136.2,136.16,7.34428387]
["bitfinex","SOLUSD",1764929041833,1.57759929,136.2,136.15,7.34466357]
["bitfinex","SOLUSD",1764929042023,1.57759929,136.2,136.14,15.38646329]
["bitfinex","SOLUSD",1764929042222,1.57759929,136.2,136.13,18.36431174]
["bitfinex","SOLUSD",1764929042435,1.57759929,136.2,136.14,1.57759929]
["bitfinex","SOLUSD",1764929042809,8.92024831,136.2,136.14,1.57759929]
["bitfinex","SOLUSD",1764929043014,18.35044199,136.24,136.16,1.57759929]
["bitfinex","SOLUSD",1764929043234,16.308864,136.25,136.19,1.57759929]
["bitfinex","SOLUSD",1764929043433,1.57759929,136.25,136.2,1.71976086]
["bitfinex","SOLUSD",1764929043839,1.57759929,136.25,136.21,0.66]
["bitfinex","SOLUSD",1764929044040,1.57759929,136.24,136.21,0.66]
["bitfinex","SOLUSD",1764929044545,1.57759929,136.24,136.21,8.001492]
["bitfinex","SOLUSD",1764929044916,1.57759929,136.25,136.22,0.66]
["bitfinex","SOLUSD",1764929045940,8.91707639,136.25,136.22,0.66]
["bitfinex","SOLUSD",1764929046139,1.57759929,136.24,136.22,0.66]
["bitfinex","SOLUSD",1764929047137,1.57759929,136.25,136.22,0.66]
["bitfinex","SOLUSD",1764929047340,8.91745195,136.25,136.21,7.341492]
["bitfinex","SOLUSD",1764929047640,8.91745195,136.25,136.21,8.001492]
["bitfinex","SOLUSD",1764929048337,1.57759929,136.24,136.21,8.0014034]
["bitfinex","SOLUSD",1764929048537,1.57759929,136.25,136.22,0.66]
["bitfinex","SOLUSD",1764929048846,8.91668632,136.26,136.22,8.0008601]
["bitfinex","SOLUSD",1764929049017,8.91668632,136.26,136.23,0.66]
["bitfinex","SOLUSD",1764929049220,1.57759929,136.27,136.23,0.66]
["bitfinex","SOLUSD",1764929049437,36.67612871,136.33,136.24,8.95210649]
["bitfinex","SOLUSD",1764929049438,18.33823612,136.33,136.24,8.95210649]
["bitfinex","SOLUSD",1764929049747,1.57759929,136.3,136.26,0.14216157]
["bitfinex","SOLUSD",1764929050041,1.57759929,136.3,136.26,0.80216157]
["bitfinex","SOLUSD",1764929050637,19.00823612,136.33,136.26,7.3389109]
["bitfinex","SOLUSD",1764929050817,1.57759929,136.29,136.25,16.308864]
["bitfinex","SOLUSD",1764929051212,7.33514266,136.33,136.26,0.66]
["bitfinex","SOLUSD",1764929051418,1.57759929,136.33,136.28,16.308864]
["bitfinex","SOLUSD",1764929051615,1.57759929,136.34,136.29,0.14216157]
["bitfinex","SOLUSD",1764929051837,1.57759929,136.33,136.27,1.71976086]
["bitfinex","SOLUSD",1764929052042,1.57759929,136.34,136.29,0.66]
["bitfinex","SOLUSD",1764929052230,1.57759929,136.33,136.29,0.66]
["bitfinex","SOLUSD",1764929052759,16.308864,136.37,136.31,7.33621891]
["bitfinex","SOLUSD",1764929052760,1.57759929,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1764929052923,1.57759929,136.36,136.32,0.14216157]
["bitfinex","SOLUSD",1764929053431,41.96911782,136.4,136.31,26.33676619]
["bitfinex","SOLUSD",1764929053432,1.57759929,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1764929053836,1.57759929,136.34,136.31,7.99621891]
["bitfinex","SOLUSD",1764929054140,1.57759929,136.35,136.31,7.99621891]
["bitfinex","SOLUSD",1764929054824,7.3341149,136.35,136.29,7.33713632]
["bitfinex","SOLUSD",1764929055036,1.57759929,136.33,136.29,7.33713632]
["bitfinex","SOLUSD",1764929055420,1.57759929,136.34,136.29,7.33713632]
["bitfinex","SOLUSD",1764929056027,1.57759929,136.32,136.27,0.66]
["bitfinex","SOLUSD",1764929056343,1.57759929,136.31,136.26,16.308864]
["bitfinex","SOLUSD",1764929056531,1.57759929,136.3,136.27,7.33800351]
["bitfinex","SOLUSD",1764929057234,1.57759929,136.32,136.28,0.66]
["bitfinex","SOLUSD",1764929058042,7.33406674,136.35,136.29,0.14216157]
["bitfinex","SOLUSD",1764929058247,8.91166603,136.35,136.29,63.31976086]
["bitfinex","SOLUSD",1764929058452,8.91166603,136.35,136.3,0.66]
["bitfinex","SOLUSD",1764929058745,8.91166603,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1764929059249,8.91166603,136.35,136.31,7.99621891]
["bitfinex","SOLUSD",1764929059624,8.80994492,136.39,136.32,2.23759929]
["bitfinex","SOLUSD",1764929059829,7.33191582,136.39,136.33,1.71976086]
["bitfinex","SOLUSD",1764929060025,1.57759929,136.38,136.33,0.80216157]
["bitfinex","SOLUSD",1764929060351,1.57759929,136.37,136.33,0.80216157]
["bitfinex","SOLUSD",1764929060554,8.91070156,136.37,136.33,8.13727429]
["bitfinex","SOLUSD",1764929061035,7.33310227,136.37,136.34,0.66]
["bitfinex","SOLUSD",1764929061232,8.91070156,136.37,136.34,0.66]
["bitfinex","SOLUSD",1764929061847,1.57759929,136.36,136.32,61.6]
["bitfinex","SOLUSD",1764929062039,1.57759929,136.35,136.32,0.66]
["bitfinex","SOLUSD",1764929062252,1.57759929,136.36,136.32,7.99564034]
["bitfinex","SOLUSD",1764929063043,1.57759929,136.36,136.32,0.66]
["bitfinex","SOLUSD",1764929063437,25.66558008,136.37,136.32,7.99547782]
["bitfinex","SOLUSD",1764929063639,27.24317937,136.37,136.32,7.99547782]
["bitfinex","SOLUSD",1764929063845,27.24317937,136.37,136.33,0.71]
["bitfinex","SOLUSD",1764929064426,7.33262735,136.38,136.33,2.28759929]
["bitfinex","SOLUSD",1764929064651,7.33198649,136.39,136.34,1.71976086]
["bitfinex","SOLUSD",1764929064838,7.33198649,136.39,136.35,0.71]
["bitfinex","SOLUSD",1764929067553,7.33198649,136.39,136.35,8.04362781]
["bitfinex","SOLUSD",1764929067860,8.90958578,136.39,136.35,69.64362781]
["bitfinex","SOLUSD",1764929068047,8.90916105,136.4,136.36,0.71]
["bitfinex","SOLUSD",1764929068449,8.90863269,136.41,136.36,62.31]
["bitfinex","SOLUSD",1764929068837,8.90863269,136.41,136.37,0.71]
["bitfinex","SOLUSD",1764929069038,8.90863269,136.41,136.37,62.31]
["bitfinex","SOLUSD",1764929069239,7.3310334,136.41,136.37,62.31]
["bitfinex","SOLUSD",1764929069434,8.90863269,136.41,136.38,0.71]
["bitfinex","SOLUSD",1764929070252,25.216987,136.42,136.38,0.71]
["bitfinex","SOLUSD",1764929070451,7.33052371,136.42,136.38,62.31]
["bitfinex","SOLUSD",1764929070635,8.908123,136.42,136.38,62.31]
["bitfinex","SOLUSD",1764929070836,8.908123,136.42,136.39,0.71]
["bitfinex","SOLUSD",1764929071468,7.33052371,136.42,136.39,0.71]
["bitfinex","SOLUSD",1764929071675,8.90740006,136.43,136.39,0.71]
["bitfinex","SOLUSD",1764929071874,9.60740006,136.43,136.39,0.71]
["bitfinex","SOLUSD",1764929072242,8.02980077,136.43,136.39,0.71]
["bitfinex","SOLUSD",1764929072574,9.60740006,136.43,136.39,0.71]
["bitfinex","SOLUSD",1764929073186,8.02980077,136.43,136.39,8.04188059]
["bitfinex","SOLUSD",1764929073350,8.90712661,136.44,136.39,9.61947988]
["bitfinex","SOLUSD",1764929073548,8.90712661,136.44,136.4,0.71]
["bitfinex","SOLUSD",1764929074564,8.90712661,136.44,136.4,8.04114573]
["bitfinex","SOLUSD",1764929074860,8.90712661,136.44,136.41,0.71]
["bitfinex","SOLUSD",1764929075255,1.57759929,136.43,136.39,61.6]
["bitfinex","SOLUSD",1764929075462,1.57759929,136.41,136.39,61.6]
["bitfinex","SOLUSD",1764929075665,1.57759929,136.41,136.38,0.71]
["bitfinex","SOLUSD",1764929075883,0.7,136.42,136.38,0.71]
["bitfinex","SOLUSD",1764929076065,27.23019902,136.44,136.39,0.14216157]
["bitfinex","SOLUSD",1764929076382,8.90712661,136.44,136.39,0.14216157]
["bitfinex","SOLUSD",1764929076581,8.90712661,136.44,136.4,0.71]
["bitfinex","SOLUSD",1764929077060,7.32952732,136.44,136.4,0.71]
["bitfinex","SOLUSD",1764929077377,1.57759929,136.45,136.4,0.71]
["bitfinex","SOLUSD",1764929077378,7.32890843,136.45,136.41,0.14216157]
["bitfinex","SOLUSD",1764929077756,7.32890843,136.45,136.42,0.71]
["bitfinex","SOLUSD",1764929078087,16.308864,136.46,136.42,8.04024561]
["bitfinex","SOLUSD",1764929078387,2.27759929,136.47,136.42,8.04024561]
["bitfinex","SOLUSD",1764929078586,1.57759929,136.46,136.43,0.71]
["bitfinex","SOLUSD",1764929079080,8.90587778,136.46,136.43,0.71]
["bitfinex","SOLUSD",1764929079261,9.60587778,136.46,136.43,0.71]
["bitfinex","SOLUSD",1764929079582,8.90587778,136.46,136.43,0.71]
["bitfinex","SOLUSD",1764929079779,8.02827849,136.46,136.42,0.71]
["bitfinex","SOLUSD",1764929079960,9.60587778,136.46,136.43,0.71]
["bitfinex","SOLUSD",1764929080796,27.9262647,136.46,136.43,0.71]
["bitfinex","SOLUSD",1764929081170,15.588864,136.49,136.44,18.32307241]
["bitfinex","SOLUSD",1764929081377,0.1,136.5,136.48,10.38754421]
["bitfinex","SOLUSD",1764929081587,0.1,136.5,136.49,0.14216157]
["bitfinex","SOLUSD",1764929081760,0.8,136.5,136.48,8.95210649]
["bitfinex","SOLUSD",1764929082076,0.8,136.5,136.45,10.38754421]
["bitfinex","SOLUSD",1764929082287,2.37759929,136.5,136.46,16.45102557]
["bitfinex","SOLUSD",1764929082465,5.01801256,136.5,136.46,16.45102557]
["bitfinex","SOLUSD",1764929082662,0.8,136.5,136.46,20.66903813]
["bitfinex","SOLUSD",1764929082962,0.1,136.5,136.46,20.66903813]
["bitfinex","SOLUSD",1764929083191,0.1,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764929083363,0.1,136.5,136.48,4.21801256]
["bitfinex","SOLUSD",1764929083561,0.1,136.5,136.49,13.17011905]
["bitfinex","SOLUSD",1764929083866,0.1,136.57,136.53,8.95210649]
["bitfinex","SOLUSD",1764929084187,0.1,136.57,136.56,4.21801256]
["bitfinex","SOLUSD",1764929084685,0.1,136.57,136.53,8.95210649]
["bitfinex","SOLUSD",1764929084859,0.8,136.57,136.54,4.21801256]
["bitfinex","SOLUSD",1764929085292,0.1,136.57,136.56,4.21801256]
["bitfinex","SOLUSD",1764929086485,0.1,136.57,136.54,7.32379254]
["bitfinex","SOLUSD",1764929086784,0.8,136.57,136.55,4.21801256]
["bitfinex","SOLUSD",1764929087371,8.1223385,136.57,136.53,0.14216157]
["bitfinex","SOLUSD",1764929087875,0.7,136.56,136.53,0.14216157]
["bitfinex","SOLUSD",1764929088077,0.7,136.56,136.51,4.21801256]
["bitfinex","SOLUSD",1764929088258,0.7,136.56,136.52,4.21801256]
["bitfinex","SOLUSD",1764929089279,7.32332478,136.55,136.5,4.21801256]
["bitfinex","SOLUSD",1764929089591,25.63163675,136.55,136.5,4.21801256]
["bitfinex","SOLUSD",1764929089791,0.7,136.54,136.5,4.21801256]
["bitfinex","SOLUSD",1764929090291,0.7,136.54,136.46,8.80994492]
["bitfinex","SOLUSD",1764929090492,0.7,136.56,136.53,4.21801256]
["bitfinex","SOLUSD",1764929090666,7.42267753,136.57,136.55,4.21801256]
["bitfinex","SOLUSD",1764929090667,0.1,136.57,136.55,4.21801256]
["bitfinex","SOLUSD",1764929090868,0.1,136.57,136.56,4.21801256]
["bitfinex","SOLUSD",1764929091485,0.1,136.57,136.54,7.32341078]
["bitfinex","SOLUSD",1764929091681,0.1,136.57,136.56,4.21801256]
["bitfinex","SOLUSD",1764929093667,0.1,136.57,136.56,11.68296264]
["bitfinex","SOLUSD",1764929094065,0.8,136.57,136.54,0.14216157]
["bitfinex","SOLUSD",1764929094268,0.1,136.57,136.56,4.21801256]
["bitfinex","SOLUSD",1764929094465,0.1,136.57,136.56,4.36017413]
["bitfinex","SOLUSD",1764929094689,0.1,136.57,136.56,11.68296264]
["bitfinex","SOLUSD",1764929094892,0.1,136.57,136.56,4.21801256]
["bitfinex","SOLUSD",1764929094893,0.8,136.57,136.56,4.21801256]
["bitfinex","SOLUSD",1764929095893,8.12225232,136.57,136.56,4.21801256]
["bitfinex","SOLUSD",1764929096196,0.8,136.57,136.56,4.21801256]
["bitfinex","SOLUSD",1764929097590,8.12225232,136.57,136.56,4.21801256]
["bitfinex","SOLUSD",1764929098385,8.12225232,136.57,136.56,7.16927488]
["bitfinex","SOLUSD",1764929100214,8.12225232,136.57,136.52,7.46709564]
["bitfinex","SOLUSD",1764929100494,0.7,136.56,136.55,7.16927488]
["bitfinex","SOLUSD",1764929100697,0.1,136.57,136.55,7.16927488]
["bitfinex","SOLUSD",1764929100901,0.1,136.57,136.56,7.16927488]
["bitfinex","SOLUSD",1764929101693,0.8,136.57,136.56,7.16927488]
["bitfinex","SOLUSD",1764929103897,8.12240312,136.57,136.54,7.16927488]
["bitfinex","SOLUSD",1764929104415,0.1,136.57,136.56,7.16927488]
["bitfinex","SOLUSD",1764929104581,0.8,136.57,136.56,7.16927488]
["bitfinex","SOLUSD",1764929105502,0.8,136.57,136.54,7.32369504]
["bitfinex","SOLUSD",1764929105835,0.8,136.57,136.56,7.16927488]
["bitfinex","SOLUSD",1764929106018,0.1,136.57,136.56,7.16927488]
["bitfinex","SOLUSD",1764929106308,0.1,136.57,136.56,14.63422496]
["bitfinex","SOLUSD",1764929108106,0.1,136.61,136.58,0.14216157]
["bitfinex","SOLUSD",1764929108308,0.1,136.61,136.6,7.31143645]
["bitfinex","SOLUSD",1764929109611,0.1,136.61,136.6,7.46280578]
["bitfinex","SOLUSD",1764929109814,0.1,136.61,136.6,14.63208066]
["bitfinex","SOLUSD",1764929109986,0.1,136.61,136.6,7.16927488]
["bitfinex","SOLUSD",1764929110702,0.1,136.61,136.6,23.77166978]
["bitfinex","SOLUSD",1764929110894,0.1,136.61,136.6,30.94094466]
["bitfinex","SOLUSD",1764929116413,0.1,136.61,136.6,39.75088958]
["bitfinex","SOLUSD",1764929117397,0.1,136.61,136.6,30.94094466]
["bitfinex","SOLUSD",1764929118410,0.1,136.61,136.6,23.77166978]
["bitfinex","SOLUSD",1764929118611,0.1,136.61,136.6,30.94094466]
["bitfinex","SOLUSD",1764929119332,0.1,136.62,136.61,25.11880892]
["bitfinex","SOLUSD",1764929119532,0.1,136.62,136.61,23.62030045]
["bitfinex","SOLUSD",1764929120601,0.1,136.62,136.61,30.94040878]
["bitfinex","SOLUSD",1764929120845,0.8,136.62,136.6,11.24190332]
["bitfinex","SOLUSD",1764929120994,0.8,136.62,136.61,7.16927488]
["bitfinex","SOLUSD",1764929121199,0.1,136.62,136.61,14.48938321]
["bitfinex","SOLUSD",1764929122095,0.1,136.62,136.61,7.16927488]
["bitfinex","SOLUSD",1764929122723,0.8,136.62,136.59,7.32101767]
["bitfinex","SOLUSD",1764929122922,0.8,136.62,136.61,7.16927488]
["bitfinex","SOLUSD",1764929123523,0.1,136.62,136.61,7.16927488]
["bitfinex","SOLUSD",1764929124025,0.79,136.62,136.56,27.1163537]
["bitfinex","SOLUSD",1764929124194,4.8472413,136.61,136.58,7.16927488]
["bitfinex","SOLUSD",1764929124705,8.01069482,136.6,136.56,7.32258123]
["bitfinex","SOLUSD",1764929125014,8.01069482,136.6,136.58,7.16927488]
["bitfinex","SOLUSD",1764929125214,0.69,136.59,136.58,7.16927488]
["bitfinex","SOLUSD",1764929125522,0.69,136.59,136.57,7.32223683]
["bitfinex","SOLUSD",1764929125732,0.69,136.59,136.58,7.16927488]
["bitfinex","SOLUSD",1764929126419,0.69,136.59,136.57,7.16927488]
["bitfinex","SOLUSD",1764929126924,0.69,136.59,136.58,7.16927488]
["bitfinex","SOLUSD",1764929127514,5.55571126,136.59,136.56,7.46482981]
["bitfinex","SOLUSD",1764929127713,5.55571126,136.59,136.58,7.16927488]
["bitfinex","SOLUSD",1764929127929,0.69,136.58,136.57,7.16927488]
["bitfinex","SOLUSD",1764929128227,0.69,136.59,136.57,7.31143645]
["bitfinex","SOLUSD",1764929128400,0.69,136.59,136.58,7.16927488]
["bitfinex","SOLUSD",1764929128929,5.5627385,136.59,136.58,7.16927488]
["bitfinex","SOLUSD",1764929129107,5.5627385,136.59,136.57,7.16927488]
["bitfinex","SOLUSD",1764929129302,12.1936769,136.6,136.57,7.16927488]
["bitfinex","SOLUSD",1764929129508,4.8727385,136.59,136.57,7.32217757]
["bitfinex","SOLUSD",1764929129729,0.69,136.59,136.58,7.16927488]
["bitfinex","SOLUSD",1764929131149,0.69,136.59,136.57,61.6]
["bitfinex","SOLUSD",1764929131430,12.88752419,136.59,136.57,68.76927488]
["bitfinex","SOLUSD",1764929131632,0.69,136.58,136.57,68.76927488]
["bitfinex","SOLUSD",1764929132302,4.87313996,136.6,136.57,61.6]
["bitfinex","SOLUSD",1764929132508,5.56313996,136.61,136.59,7.16927488]
["bitfinex","SOLUSD",1764929132703,4.87313996,136.6,136.59,7.16927488]
["bitfinex","SOLUSD",1764929132911,0.69,136.6,136.59,7.16927488]
["bitfinex","SOLUSD",1764929134617,0.506984,136.6,136.59,7.16927488]
["bitfinex","SOLUSD",1764929134817,0.506984,136.6,136.57,7.31143645]
["bitfinex","SOLUSD",1764929135407,0.506984,136.6,136.57,14.63337905]
["bitfinex","SOLUSD",1764929135937,0.506984,136.6,136.58,7.16927488]
["bitfinex","SOLUSD",1764929136329,4.98045183,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1764929136524,0.1,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1764929136731,0.69,136.61,136.59,0.14216157]
["bitfinex","SOLUSD",1764929138409,0.1,136.62,136.59,14.63249443]
["bitfinex","SOLUSD",1764929138612,0.79,136.62,136.59,14.63249443]
["bitfinex","SOLUSD",1764929139210,0.1,136.62,136.61,7.16927488]
["bitfinex","SOLUSD",1764929139811,0.1,136.62,136.61,14.48938321]
["bitfinex","SOLUSD",1764929140338,0.79,136.62,136.59,7.16927488]
["bitfinex","SOLUSD",1764929140537,0.79,136.62,136.59,14.49012023]
["bitfinex","SOLUSD",1764929140922,0.1,136.62,136.59,14.49012023]
["bitfinex","SOLUSD",1764929141120,0.1,136.62,136.6,7.32057594]
["bitfinex","SOLUSD",1764929141314,0.1,136.62,136.6,14.48985082]
["bitfinex","SOLUSD",1764929142342,0.1,136.62,136.61,16.31138137]
["bitfinex","SOLUSD",1764929144140,0.1,136.62,136.61,39.9403537]
["bitfinex","SOLUSD",1764929146046,0.1,136.63,136.61,39.9403537]
["bitfinex","SOLUSD",1764929146252,0.1,136.63,136.62,7.50143645]
["bitfinex","SOLUSD",1764929146762,1e-08,136.64,136.63,9.14210649]
["bitfinex","SOLUSD",1764929147061,0.1,136.65,136.63,101.97550691]
["bitfinex","SOLUSD",1764929147062,1e-08,136.65,136.63,101.97550691]
["bitfinex","SOLUSD",1764929147269,1e-08,136.65,136.64,0.19]
["bitfinex","SOLUSD",1764929147565,1e-08,136.65,136.64,26.97550691]
["bitfinex","SOLUSD",1764929147770,1e-08,136.65,136.64,27.70735702]
["bitfinex","SOLUSD",1764929148067,1e-08,136.65,136.64,35.02585819]
["bitfinex","SOLUSD",1764929151073,1e-08,136.66,136.65,84.14210649]
["bitfinex","SOLUSD",1764929151244,1e-08,136.66,136.65,91.31138137]
["bitfinex","SOLUSD",1764929152146,1e-08,136.66,136.65,98.62934697]
["bitfinex","SOLUSD",1764929153384,1e-08,136.66,136.65,23.62934697]
["bitfinex","SOLUSD",1764929153678,1e-08,136.66,136.65,16.46007209]
["bitfinex","SOLUSD",1764929153854,1e-08,136.66,136.65,23.62934697]
["bitfinex","SOLUSD",1764929156674,1e-08,136.66,136.65,34.29347251]
["bitfinex","SOLUSD",1764929157075,1e-08,136.66,136.65,109.29347251]
["bitfinex","SOLUSD",1764929157953,1e-08,136.66,136.65,102.12419763]
["bitfinex","SOLUSD",1764929158154,1e-08,136.66,136.65,109.29347251]
["bitfinex","SOLUSD",1764929158983,1e-08,136.66,136.65,34.29347251]
["bitfinex","SOLUSD",1764929159153,1e-08,136.66,136.65,34.10347251]
["bitfinex","SOLUSD",1764929160378,1e-08,136.66,136.65,31.1371043]
["bitfinex","SOLUSD",1764929161959,1e-08,136.66,136.65,31.3271043]
["bitfinex","SOLUSD",1764929162279,0.1,136.69,136.68,25.26097049]
["bitfinex","SOLUSD",1764929162484,0.1,136.69,136.68,40.1280027]
["bitfinex","SOLUSD",1764929162661,0.1,136.71,136.69,0.14216157]
["bitfinex","SOLUSD",1764929162860,0.1,136.71,136.7,4.34506824]
["bitfinex","SOLUSD",1764929163068,0.1,136.71,136.7,29.46387716]
["bitfinex","SOLUSD",1764929163984,0.1,136.71,136.7,36.77916611]
["bitfinex","SOLUSD",1764929165868,0.81,136.71,136.7,36.77916611]
["bitfinex","SOLUSD",1764929166171,0.1,136.71,136.7,36.77916611]
["bitfinex","SOLUSD",1764929166368,1e-08,136.71,136.7,110.52733432]
["bitfinex","SOLUSD",1764929166675,1e-08,136.72,136.71,19.80623203]
["bitfinex","SOLUSD",1764929166992,1e-08,136.72,136.71,189.8191387]
["bitfinex","SOLUSD",1764929167194,1e-08,136.72,136.71,194.02204537]
["bitfinex","SOLUSD",1764929167360,1e-08,136.72,136.71,185.61623203]
["bitfinex","SOLUSD",1764929167560,1e-08,136.72,136.71,189.8191387]
["bitfinex","SOLUSD",1764929167957,1e-08,136.72,136.71,197.13389255]
["bitfinex","SOLUSD",1764929168362,1e-08,136.72,136.71,194.72284131]
["bitfinex","SOLUSD",1764929168693,1e-08,136.72,136.71,184.05871577]
["bitfinex","SOLUSD",1764929169366,1e-08,136.72,136.71,184.24871577]
["bitfinex","SOLUSD",1764929169695,1e-08,136.72,136.71,184.05871577]
["bitfinex","SOLUSD",1764929169862,1e-08,136.72,136.71,196.70469674]
["bitfinex","SOLUSD",1764929170062,1e-08,136.72,136.71,193.12098588]
["bitfinex","SOLUSD",1764929170282,1e-08,136.72,136.71,196.51469674]
["bitfinex","SOLUSD",1764929171286,1e-08,136.72,136.71,196.70469674]
["bitfinex","SOLUSD",1764929171973,1e-08,136.72,136.71,202.08026303]
["bitfinex","SOLUSD",1764929172171,0.1,136.75,136.74,16.45102557]
["bitfinex","SOLUSD",1764929172372,0.1,136.76,136.75,0.14216157]
["bitfinex","SOLUSD",1764929172691,0.1,136.76,136.75,1.934017]
["bitfinex","SOLUSD",1764929172692,0.81,136.76,136.75,1.934017]
["bitfinex","SOLUSD",1764929173588,0.81,136.76,136.75,0.14216157]
["bitfinex","SOLUSD",1764929173963,0.1,136.76,136.75,9.24663125]
["bitfinex","SOLUSD",1764929177699,0.1,136.81,136.78,0.14216157]
["bitfinex","SOLUSD",1764929177884,0.1,136.81,136.78,62.624017]
["bitfinex","SOLUSD",1764929178090,0.1,136.81,136.78,69.93486674]
["bitfinex","SOLUSD",1764929179166,0.1,136.81,136.78,25.73053726]
["bitfinex","SOLUSD",1764929179369,0.1,136.81,136.8,0.14216157]
["bitfinex","SOLUSD",1764929179602,0.1,136.81,136.8,1.934017]
["bitfinex","SOLUSD",1764929180166,0.1,136.81,136.8,27.77282592]
["bitfinex","SOLUSD",1764929180367,0.1,136.83,136.82,25.11880892]
["bitfinex","SOLUSD",1764929180564,0.1,136.83,136.82,26.91066435]
["bitfinex","SOLUSD",1764929180764,0.1,136.83,136.82,27.77282592]
["bitfinex","SOLUSD",1764929180983,0.1,136.84,136.83,0.14216157]
["bitfinex","SOLUSD",1764929181182,0.1,136.85,136.84,7.4499663]
["bitfinex","SOLUSD",1764929181399,0.1,136.85,136.84,32.56877522]
["bitfinex","SOLUSD",1764929181586,0.81,136.85,136.84,34.36063065]
["bitfinex","SOLUSD",1764929181896,0.81,136.85,136.84,18.242881]
["bitfinex","SOLUSD",1764929182068,0.81,136.85,136.83,18.10071943]
["bitfinex","SOLUSD",1764929182278,0.81,136.85,136.83,16.308864]
["bitfinex","SOLUSD",1764929182788,0.81,136.85,136.83,18.10071943]
["bitfinex","SOLUSD",1764929182966,0.81,136.85,136.83,16.308864]
["bitfinex","SOLUSD",1764929183167,0.81,136.85,136.81,7.45144308]
["bitfinex","SOLUSD",1764929183168,8.11727581,136.85,136.81,7.45144308]
["bitfinex","SOLUSD",1764929183375,0.81,136.85,136.83,1.79185543]
["bitfinex","SOLUSD",1764929183598,0.1,136.85,136.84,1.79185543]
["bitfinex","SOLUSD",1764929183767,0.1,136.85,136.84,1.934017]
["bitfinex","SOLUSD",1764929183965,0.8,136.85,136.84,1.934017]
["bitfinex","SOLUSD",1764929184191,0.8,136.85,136.83,1.79185543]
["bitfinex","SOLUSD",1764929185110,0.8,136.85,136.82,1.934017]
["bitfinex","SOLUSD",1764929185111,8.10728967,136.85,136.82,1.934017]
["bitfinex","SOLUSD",1764929185285,8.10728967,136.85,136.82,0.14216157]
["bitfinex","SOLUSD",1764929185484,0.7,136.84,136.82,1.79185543]
["bitfinex","SOLUSD",1764929185905,0.7,136.84,136.81,1.79185543]
["bitfinex","SOLUSD",1764929186226,1.79185543,136.83,136.78,1.79185543]
["bitfinex","SOLUSD",1764929186689,0.7,136.82,136.78,1.79185543]
["bitfinex","SOLUSD",1764929187300,8.00921561,136.82,136.76,17.96622556]
["bitfinex","SOLUSD",1764929187516,9.80107104,136.82,136.77,1.79185543]
["bitfinex","SOLUSD",1764929187810,2.49185543,136.81,136.75,8.80994492]
["bitfinex","SOLUSD",1764929187979,1.79185543,136.8,136.75,1.79185543]
["bitfinex","SOLUSD",1764929188178,2.49185543,136.8,136.75,1.79185543]
["bitfinex","SOLUSD",1764929188379,0.7,136.79,136.75,1.79185543]
["bitfinex","SOLUSD",1764929189221,9.80278996,136.79,136.75,0.14216157]
["bitfinex","SOLUSD",1764929189584,9.80278996,136.79,136.75,9.10441717]
["bitfinex","SOLUSD",1764929189585,0.7,136.78,136.75,9.10441717]
["bitfinex","SOLUSD",1764929189985,0.7,136.78,136.75,1.79185543]
["bitfinex","SOLUSD",1764929190601,0.7,136.78,136.75,7.31258163]
["bitfinex","SOLUSD",1764929190793,0.7,136.78,136.75,0.14216157]
["bitfinex","SOLUSD",1764929191590,8.01103652,136.78,136.75,0.14216157]
["bitfinex","SOLUSD",1764929191991,0.7,136.77,136.75,0.14216157]
["bitfinex","SOLUSD",1764929192801,2.49185543,136.77,136.69,28.92843663]
["bitfinex","SOLUSD",1764929192997,2.49185543,136.77,136.71,1.79185543]
["bitfinex","SOLUSD",1764929192998,1.79185543,136.76,136.71,1.79185543]
["bitfinex","SOLUSD",1764929193194,7.31314904,136.74,136.71,0.14216157]
["bitfinex","SOLUSD",1764929193515,9.10500447,136.74,136.71,0.14216157]
["bitfinex","SOLUSD",1764929193680,0.7,136.73,136.71,0.14216157]
["bitfinex","SOLUSD",1764929194210,0.7,136.73,136.71,1.79185543]
["bitfinex","SOLUSD",1764929194515,0.7,136.73,136.7,9.10670166]
["bitfinex","SOLUSD",1764929194885,0.7,136.73,136.71,7.45690738]
["bitfinex","SOLUSD",1764929195085,0.7,136.73,136.71,0.14216157]
["bitfinex","SOLUSD",1764929196097,0.7,136.73,136.7,7.31487116]
["bitfinex","SOLUSD",1764929196293,8.01373889,136.73,136.69,16.308864]
["bitfinex","SOLUSD",1764929196588,8.01373889,136.73,136.7,0.14216157]
["bitfinex","SOLUSD",1764929196793,0.7,136.72,136.7,0.14216157]
["bitfinex","SOLUSD",1764929197013,0.7,136.72,136.7,7.45735459]
["bitfinex","SOLUSD",1764929198510,7.31328442,136.74,136.7,7.45735459]
["bitfinex","SOLUSD",1764929198720,0.7,136.73,136.7,7.45735459]
["bitfinex","SOLUSD",1764929199794,8.01381583,136.73,136.7,0.14216157]
["bitfinex","SOLUSD",1764929200313,0.7,136.72,136.69,16.308864]
["bitfinex","SOLUSD",1764929200718,0.7,136.72,136.7,7.31508623]
["bitfinex","SOLUSD",1764929200927,0.7,136.72,136.69,18.10071943]
["bitfinex","SOLUSD",1764929201217,0.7,136.72,136.69,25.41631922]
["bitfinex","SOLUSD",1764929201514,0.7,136.72,136.69,85.22446379]
["bitfinex","SOLUSD",1764929202417,9.80628521,136.72,136.69,77.908864]
["bitfinex","SOLUSD",1764929202601,1.79185543,136.71,136.66,63.39185543]
["bitfinex","SOLUSD",1764929202800,2.49185543,136.71,136.67,16.308864]
["bitfinex","SOLUSD",1764929203118,0.7,136.7,136.67,16.308864]
["bitfinex","SOLUSD",1764929203690,0.7,136.7,136.67,23.62563754]
["bitfinex","SOLUSD",1764929204628,0.7,136.73,136.68,0.80216157]
["bitfinex","SOLUSD",1764929204825,0.7,136.72,136.69,0.14216157]
["bitfinex","SOLUSD",1764929205311,2.49185543,136.72,136.69,0.14216157]
["bitfinex","SOLUSD",1764929205715,0.72,136.71,136.68,68.91626177]
["bitfinex","SOLUSD",1764929206020,2.51185543,136.71,136.68,61.6]
["bitfinex","SOLUSD",1764929206228,1.79185543,136.7,136.68,61.6]
["bitfinex","SOLUSD",1764929206420,2.51185543,136.7,136.66,7.31709972]
["bitfinex","SOLUSD",1764929206614,2.51185543,136.69,136.65,16.308864]
["bitfinex","SOLUSD",1764929206803,2.51185543,136.68,136.64,7.3181959]
["bitfinex","SOLUSD",1764929207010,1.79185543,136.67,136.63,7.3189458]
["bitfinex","SOLUSD",1764929207307,2.51185543,136.67,136.64,0.14216157]
["bitfinex","SOLUSD",1764929207496,2.51185543,136.66,136.63,7.3189458]
["bitfinex","SOLUSD",1764929207702,1.79185543,136.65,136.62,7.31943499]
["bitfinex","SOLUSD",1764929207903,2.51185543,136.65,136.62,7.31943499]
["bitfinex","SOLUSD",1764929208103,7.31771427,136.66,136.61,0.2]
["bitfinex","SOLUSD",1764929208104,2.51185543,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764929208306,1.79185543,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764929208509,2.51185543,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764929208712,0.72,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764929213201,0.72,136.62,136.61,61.8]
["bitfinex","SOLUSD",1764929213822,12.24931142,136.62,136.61,61.8]
["bitfinex","SOLUSD",1764929214632,8.03957253,136.62,136.61,61.8]
["bitfinex","SOLUSD",1764929214927,12.24931142,136.62,136.61,61.8]
["bitfinex","SOLUSD",1764929215134,0.72,136.62,136.61,61.8]
["bitfinex","SOLUSD",1764929216833,12.24931142,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764929220518,15.20818222,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764929221635,0.66,136.65,136.61,7.52010382]
["bitfinex","SOLUSD",1764929221838,0.66,136.64,136.61,7.52010382]
["bitfinex","SOLUSD",1764929222957,0.66,136.64,136.61,33.70898435]
["bitfinex","SOLUSD",1764929223320,18.28837967,136.7,136.62,8.03077126]
["bitfinex","SOLUSD",1764929223528,7.82860969,136.68,136.63,7.88860969]
["bitfinex","SOLUSD",1764929223935,0.66,136.67,136.63,7.88860969]
["bitfinex","SOLUSD",1764929224223,7.82860969,136.67,136.62,0.14216157]
["bitfinex","SOLUSD",1764929224419,7.16860969,136.65,136.61,7.52010382]
["bitfinex","SOLUSD",1764929224842,0.66,136.64,136.61,7.52010382]
["bitfinex","SOLUSD",1764929226044,0.66,136.64,136.61,14.68871351]
["bitfinex","SOLUSD",1764929226742,0.66,136.64,136.61,7.52010382]
["bitfinex","SOLUSD",1764929226953,0.66,136.64,136.61,14.68871351]
["bitfinex","SOLUSD",1764929227453,0.66,136.66,136.62,8.03077126]
["bitfinex","SOLUSD",1764929227621,0.66,136.66,136.62,0.14216157]
["bitfinex","SOLUSD",1764929227622,0.66,136.65,136.62,0.14216157]
["bitfinex","SOLUSD",1764929227944,7.82860969,136.65,136.62,61.6]
["bitfinex","SOLUSD",1764929228125,0.66,136.64,136.62,61.6]
["bitfinex","SOLUSD",1764929228647,7.82860969,136.64,136.62,61.6]
["bitfinex","SOLUSD",1764929228949,7.31903681,136.63,136.62,61.6]
["bitfinex","SOLUSD",1764929229132,7.97903681,136.63,136.62,61.6]
["bitfinex","SOLUSD",1764929229537,15.1476465,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764929229723,7.82860969,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764929231046,15.14818222,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764929232025,7.97957253,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764929232349,10.78643278,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764929233226,7.97957253,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764929234528,0.66,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764929235741,7.97957253,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764929237042,10.78643278,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764929237760,15.64004141,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764929239356,4.85360863,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764929239531,0.66,136.65,136.61,0.92]
["bitfinex","SOLUSD",1764929239727,12.83371398,136.65,136.61,11.04696858]
["bitfinex","SOLUSD",1764929239933,12.83371398,136.65,136.62,0.72]
["bitfinex","SOLUSD",1764929240461,12.83371398,136.65,136.61,10.32696858]
["bitfinex","SOLUSD",1764929240758,0.66,136.64,136.61,8.24010833]
["bitfinex","SOLUSD",1764929242556,7.97868134,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764929243455,0.66,136.64,136.61,7.51997622]
["bitfinex","SOLUSD",1764929244161,7.97864083,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764929244659,0.71,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764929245364,7.31864083,136.64,136.61,0.92]
["bitfinex","SOLUSD",1764929245661,8.02864083,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764929246041,12.89851275,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764929246231,12.18851275,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764929246561,12.89851275,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764929247655,12.89851275,136.64,136.61,0.92]
["bitfinex","SOLUSD",1764929247958,12.89851275,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764929248551,6.83112692,136.68,136.62,0.72]
["bitfinex","SOLUSD",1764929248751,12.90721208,136.67,136.63,0.14216157]
["bitfinex","SOLUSD",1764929248937,4.88029875,136.66,136.62,65.12686025]
["bitfinex","SOLUSD",1764929249146,0.71,136.66,136.63,2.94902182]
["bitfinex","SOLUSD",1764929249331,4.88029875,136.66,136.64,2.80686025]
["bitfinex","SOLUSD",1764929249534,0.71,136.66,136.63,10.12552495]
["bitfinex","SOLUSD",1764929249730,5.59159252,136.66,136.63,10.84552495]
["bitfinex","SOLUSD",1764929250337,4.88159252,136.65,136.63,10.84552495]
["bitfinex","SOLUSD",1764929250557,4.88680084,136.65,136.63,10.12552495]
["bitfinex","SOLUSD",1764929250751,4.88680084,136.65,136.63,8.0386647]
["bitfinex","SOLUSD",1764929250964,0.71,136.66,136.63,10.84552495]
["bitfinex","SOLUSD",1764929251143,4.88712825,136.65,136.63,10.84552495]
["bitfinex","SOLUSD",1764929251550,4.8901682,136.64,136.63,10.84552495]
["bitfinex","SOLUSD",1764929251855,7.31752061,136.66,136.63,8.0386647]
["bitfinex","SOLUSD",1764929252053,8.02752061,136.66,136.63,8.0386647]
["bitfinex","SOLUSD",1764929252261,4.88956564,136.65,136.63,8.0386647]
["bitfinex","SOLUSD",1764929252844,0.71,136.66,136.63,10.84552495]
["bitfinex","SOLUSD",1764929253060,8.02694673,136.67,136.63,10.84552495]
["bitfinex","SOLUSD",1764929253245,4.89212819,136.66,136.63,10.84552495]
["bitfinex","SOLUSD",1764929253448,4.89212819,136.67,136.64,3.66902182]
["bitfinex","SOLUSD",1764929253657,40.71768806,136.71,136.64,3.66902182]
["bitfinex","SOLUSD",1764929253658,4.89212819,136.68,136.67,0.14216157]
["bitfinex","SOLUSD",1764929253968,4.89219549,136.7,136.67,2.94902182]
["bitfinex","SOLUSD",1764929254150,0.71,136.71,136.67,3.66902182]
["bitfinex","SOLUSD",1764929254342,4.89113015,136.7,136.67,0.86216157]
["bitfinex","SOLUSD",1764929254740,4.89113015,136.7,136.67,3.66902182]
["bitfinex","SOLUSD",1764929254947,7.31417861,136.73,136.69,0.14216157]
["bitfinex","SOLUSD",1764929255160,4.88821861,136.72,136.69,0.14216157]
["bitfinex","SOLUSD",1764929255364,12.91288888,136.73,136.69,3.66902182]
["bitfinex","SOLUSD",1764929255563,0.71,136.72,136.69,3.66902182]
["bitfinex","SOLUSD",1764929255948,0.71,136.72,136.69,0.14216157]
["bitfinex","SOLUSD",1764929256669,0.71,136.72,136.68,2.80686025]
["bitfinex","SOLUSD",1764929256970,12.91321936,136.72,136.68,10.12319919]
["bitfinex","SOLUSD",1764929257340,0.71,136.72,136.69,0.86216157]
["bitfinex","SOLUSD",1764929257574,0.71,136.72,136.69,3.66902182]
["bitfinex","SOLUSD",1764929258081,0.71,136.72,136.69,2.94902182]
["bitfinex","SOLUSD",1764929258375,8.02439467,136.72,136.69,2.94902182]
["bitfinex","SOLUSD",1764929258762,0.71,136.71,136.69,61.6]
["bitfinex","SOLUSD",1764929259147,0.71,136.71,136.65,113.35210649]
["bitfinex","SOLUSD",1764929259148,2.80686025,136.7,136.65,0.72]
["bitfinex","SOLUSD",1764929259368,0.71,136.69,136.65,3.52686025]
["bitfinex","SOLUSD",1764929260253,8.02621762,136.69,136.65,10.84441576]
["bitfinex","SOLUSD",1764929260569,10.83307787,136.69,136.64,27.15401456]
["bitfinex","SOLUSD",1764929260756,0.7,136.68,136.64,27.15401456]
["bitfinex","SOLUSD",1764929260957,0.7,136.68,136.65,7.31787348]
["bitfinex","SOLUSD",1764929261465,2.80686025,136.67,136.63,7.31889294]
["bitfinex","SOLUSD",1764929261769,2.80686025,136.67,136.62,10.12633323]
["bitfinex","SOLUSD",1764929262070,0.7,136.66,136.62,10.12633323]
["bitfinex","SOLUSD",1764929262373,10.8245445,136.66,136.62,7.31947298]
["bitfinex","SOLUSD",1764929262775,0.7,136.65,136.62,7.31947298]
["bitfinex","SOLUSD",1764929264475,0.7,136.65,136.62,10.12633323]
["bitfinex","SOLUSD",1764929264673,0.7,136.69,136.63,9.62210649]
["bitfinex","SOLUSD",1764929264969,0.7,136.68,136.63,0.14216157]
["bitfinex","SOLUSD",1764929265143,8.38372411,136.68,136.63,0.14216157]
["bitfinex","SOLUSD",1764929265548,3.50686025,136.67,136.63,0.14216157]
["bitfinex","SOLUSD",1764929265870,2.80686025,136.66,136.62,7.31947298]
["bitfinex","SOLUSD",1764929266075,3.50686025,136.66,136.61,7.51991219]
["bitfinex","SOLUSD",1764929266267,0.7,136.65,136.61,7.51991219]
["bitfinex","SOLUSD",1764929266570,3.50686025,136.65,136.61,7.51991219]
["bitfinex","SOLUSD",1764929266770,10.8251236,136.65,136.61,16.508864]
["bitfinex","SOLUSD",1764929266973,0.68,136.64,136.61,23.82896936]
["bitfinex","SOLUSD",1764929267160,0.68,136.64,136.61,7.52010536]
["bitfinex","SOLUSD",1764929267363,0.68,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764929267958,0.68,136.64,136.61,3.00686025]
["bitfinex","SOLUSD",1764929268477,0.68,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764929268852,7.99859097,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764929270265,0.68,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764929270466,0.68,136.63,136.61,61.8]
["bitfinex","SOLUSD",1764929272382,7.31859097,136.64,136.61,69.12006844]
["bitfinex","SOLUSD",1764929272586,0.68,136.64,136.61,69.12006844]
["bitfinex","SOLUSD",1764929273885,0.68,136.64,136.61,19.22006844]
["bitfinex","SOLUSD",1764929274392,0.68,136.64,136.61,22.02692869]
["bitfinex","SOLUSD",1764929275262,8.00753276,136.66,136.62,10.80612427]
["bitfinex","SOLUSD",1764929275565,0.69,136.65,136.62,71.72612427]
["bitfinex","SOLUSD",1764929276089,0.69,136.65,136.62,68.91926402]
["bitfinex","SOLUSD",1764929278887,0.69,136.65,136.62,71.72612427]
["bitfinex","SOLUSD",1764929279276,0.69,136.65,136.62,68.91926402]
["bitfinex","SOLUSD",1764929281301,2.80686025,136.63,136.62,61.6]
["bitfinex","SOLUSD",1764929281590,4.87801237,136.64,136.61,73.5]
["bitfinex","SOLUSD",1764929281795,2.80686025,136.63,136.61,73.5]
["bitfinex","SOLUSD",1764929281985,3.49686025,136.63,136.61,73.5]
["bitfinex","SOLUSD",1764929282186,0.69,136.62,136.61,73.5]
["bitfinex","SOLUSD",1764929282565,2.48617032,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929283484,9.80574285,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929283863,14.68858468,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929292593,9.80574285,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929292792,14.67938017,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929297287,12.88320985,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929297492,14.67938017,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929298306,9.80574285,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929299102,14.67647617,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929300312,14.67717814,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929300609,12.88100782,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929300799,14.67717814,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929303812,23.48712306,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929304911,39.79598706,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929315619,37.99981674,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929315925,30.97604214,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929319329,37.06533625,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929320126,45.87528117,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929320516,39.78598706,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929320922,45.89540289,136.62,136.61,11.9]
["bitfinex","SOLUSD",1764929321504,8.80994492,136.61,136.57,0.72]
["bitfinex","SOLUSD",1764929321705,1.79617032,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764929321900,4.87143529,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764929322603,7.32171621,136.58,136.57,0.72]
["bitfinex","SOLUSD",1764929324124,12.1931515,136.58,136.57,0.72]
["bitfinex","SOLUSD",1764929326920,7.32171621,136.58,136.57,0.72]
["bitfinex","SOLUSD",1764929327121,12.1931515,136.58,136.57,0.72]
["bitfinex","SOLUSD",1764929327428,12.1931515,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764929327626,4.87143529,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764929327837,9.77788653,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764929328020,4.900866,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764929328220,9.77788653,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764929328421,4.90068857,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764929328622,26.28600673,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764929328928,4.90004494,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764929329136,28.08217705,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764929329331,4.9000786,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764929329833,12.22248516,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764929330022,7.32240656,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764929330210,12.22444617,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764929331012,7.32185917,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764929331212,4.9018957,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764929331532,4.9018957,136.56,136.55,0.71]
["bitfinex","SOLUSD",1764929331721,4.9018957,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764929331922,2.45617032,136.59,136.55,0.71]
["bitfinex","SOLUSD",1764929332234,4.90215706,136.58,136.55,62.31]
["bitfinex","SOLUSD",1764929332422,4.90215706,136.57,136.55,62.31]
["bitfinex","SOLUSD",1764929332624,7.32191112,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764929332810,4.90210505,136.57,136.56,0.71]
["bitfinex","SOLUSD",1764929334941,4.90210505,136.57,136.56,9.82895883]
["bitfinex","SOLUSD",1764929335654,4.90210505,136.57,136.56,8.17495008]
["bitfinex","SOLUSD",1764929335823,4.90210505,136.57,136.55,0.72]
["bitfinex","SOLUSD",1764929336024,7.32200506,136.58,136.55,0.72]
["bitfinex","SOLUSD",1764929336328,4.9015588,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764929336543,4.9015588,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1764929336755,4.9015588,136.58,136.57,0.72]
["bitfinex","SOLUSD",1764929337138,4.9015588,136.58,136.57,2.51617032]
["bitfinex","SOLUSD",1764929337451,12.22168602,136.61,136.57,9.8380154]
["bitfinex","SOLUSD",1764929337622,4.9015588,136.6,136.58,0.72]
["bitfinex","SOLUSD",1764929337819,4.9015588,136.59,136.58,0.72]
["bitfinex","SOLUSD",1764929338754,4.9015588,136.59,136.58,2.65833189]
["bitfinex","SOLUSD",1764929339050,4.9015588,136.62,136.58,2.65833189]
["bitfinex","SOLUSD",1764929339348,4.9015588,136.61,136.59,2.51617032]
["bitfinex","SOLUSD",1764929339549,4.9015588,136.6,136.59,9.83735049]
["bitfinex","SOLUSD",1764929339725,4.9015588,136.6,136.59,9.11735049]
["bitfinex","SOLUSD",1764929340220,4.90176541,136.6,136.59,9.83735049]
["bitfinex","SOLUSD",1764929340426,4.90176541,136.62,136.61,16.45102557]
["bitfinex","SOLUSD",1764929340645,4.90291897,136.65,136.61,1.79617032]
["bitfinex","SOLUSD",1764929340849,4.90291897,136.64,136.62,2.51617032]
["bitfinex","SOLUSD",1764929341030,7.31781501,136.66,136.63,1.79617032]
["bitfinex","SOLUSD",1764929341231,4.90503764,136.65,136.64,1.79617032]
["bitfinex","SOLUSD",1764929341443,4.90503764,136.65,136.64,9.83467149]
["bitfinex","SOLUSD",1764929341641,4.90503764,136.67,136.64,9.83467149]
["bitfinex","SOLUSD",1764929341829,4.90503764,136.68,136.66,1.79617032]
["bitfinex","SOLUSD",1764929342026,7.97560092,136.7,136.66,1.79617032]
["bitfinex","SOLUSD",1764929342226,4.90207169,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764929343024,4.90207169,136.69,136.67,2.51617032]
["bitfinex","SOLUSD",1764929343229,4.90207169,136.7,136.67,2.51617032]
["bitfinex","SOLUSD",1764929343526,4.90207169,136.7,136.69,1.79617032]
["bitfinex","SOLUSD",1764929343730,4.90207169,136.71,136.69,1.79617032]
["bitfinex","SOLUSD",1764929344042,5.56207169,136.71,136.67,1.79617032]
["bitfinex","SOLUSD",1764929344243,0.66,136.7,136.66,2.51617032]
["bitfinex","SOLUSD",1764929344448,0.66,136.7,136.66,3.52345084]
["bitfinex","SOLUSD",1764929344750,0.66,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764929345164,0.66,136.7,136.65,2.80345084]
["bitfinex","SOLUSD",1764929345341,2.80345084,136.69,136.64,19.83231484]
["bitfinex","SOLUSD",1764929345656,7.31635937,136.68,136.64,19.83231484]
["bitfinex","SOLUSD",1764929345839,7.97635937,136.68,136.64,17.028864]
["bitfinex","SOLUSD",1764929346073,0.66,136.67,136.63,19.11231484]
["bitfinex","SOLUSD",1764929346243,0.66,136.67,136.64,0.72]
["bitfinex","SOLUSD",1764929346931,29.07070865,136.68,136.64,0.72]
["bitfinex","SOLUSD",1764929347252,26.26725781,136.68,136.64,3.52345084]
["bitfinex","SOLUSD",1764929347461,7.97635937,136.68,136.64,3.52345084]
["bitfinex","SOLUSD",1764929347833,7.97635937,136.68,136.64,0.72]
["bitfinex","SOLUSD",1764929348034,12.85846329,136.68,136.64,3.52345084]
["bitfinex","SOLUSD",1764929348732,7.97635937,136.68,136.64,3.52345084]
["bitfinex","SOLUSD",1764929348932,12.85650251,136.68,136.64,3.52345084]
["bitfinex","SOLUSD",1764929349133,0.66,136.67,136.63,2.80345084]
["bitfinex","SOLUSD",1764929349338,3.46345084,136.67,136.63,3.52345084]
["bitfinex","SOLUSD",1764929349847,26.26725781,136.68,136.64,3.52345084]
["bitfinex","SOLUSD",1764929350161,0.66,136.67,136.64,3.52345084]
["bitfinex","SOLUSD",1764929350661,26.26725781,136.68,136.64,3.52345084]
["bitfinex","SOLUSD",1764929352765,26.26725781,136.68,136.64,0.72]
["bitfinex","SOLUSD",1764929352964,26.26725781,136.68,136.64,3.52345084]
["bitfinex","SOLUSD",1764929355866,26.26725781,136.68,136.64,65.12345084]
["bitfinex","SOLUSD",1764929356251,0.66,136.67,136.64,61.6]
["bitfinex","SOLUSD",1764929357148,3.46345084,136.67,136.64,61.6]
["bitfinex","SOLUSD",1764929357463,2.80345084,136.66,136.64,61.6]
["bitfinex","SOLUSD",1764929357649,3.46345084,136.66,136.64,61.6]
["bitfinex","SOLUSD",1764929357850,7.9779656,136.65,136.64,61.6]
["bitfinex","SOLUSD",1764929360561,7.9779656,136.65,136.62,62.32]
["bitfinex","SOLUSD",1764929361070,0.66,136.64,136.61,0.72]
["bitfinex","SOLUSD",1764929361367,7.31903681,136.63,136.61,62.32]
["bitfinex","SOLUSD",1764929361580,7.31903681,136.63,136.61,61.6]
["bitfinex","SOLUSD",1764929361887,7.31903681,136.63,136.61,62.32]
["bitfinex","SOLUSD",1764929363969,0.66,136.64,136.61,62.32]
["bitfinex","SOLUSD",1764929363970,7.31874523,136.64,136.61,65.12345084]
["bitfinex","SOLUSD",1764929364657,7.99874523,136.64,136.61,65.12345084]
["bitfinex","SOLUSD",1764929365060,7.99874523,136.64,136.61,62.32]
["bitfinex","SOLUSD",1764929365246,7.99874523,136.64,136.61,65.12345084]
["bitfinex","SOLUSD",1764929365652,0.68,136.63,136.61,61.6]
["bitfinex","SOLUSD",1764929366574,3.48345084,136.63,136.61,61.6]
["bitfinex","SOLUSD",1764929366880,7.31957253,136.62,136.61,61.6]
["bitfinex","SOLUSD",1764929367575,7.99957253,136.62,136.61,61.6]
["bitfinex","SOLUSD",1764929368657,7.31957253,136.62,136.61,61.6]
["bitfinex","SOLUSD",1764929369360,7.99957253,136.62,136.61,61.6]
["bitfinex","SOLUSD",1764929369565,7.31957253,136.62,136.61,61.6]
["bitfinex","SOLUSD",1764929370583,7.31903681,136.63,136.59,65.07345084]
["bitfinex","SOLUSD",1764929370753,0.68,136.62,136.59,65.07345084]
["bitfinex","SOLUSD",1764929371073,3.48345084,136.62,136.59,61.6]
["bitfinex","SOLUSD",1764929371266,2.80345084,136.61,136.58,61.6]
["bitfinex","SOLUSD",1764929371577,3.48345084,136.61,136.58,61.6]
["bitfinex","SOLUSD",1764929371878,3.48345084,136.6,136.58,61.6]
["bitfinex","SOLUSD",1764929372395,0.68,136.6,136.58,61.6]
["bitfinex","SOLUSD",1764929372556,0.68,136.59,136.56,62.27]
["bitfinex","SOLUSD",1764929372757,7.32129388,136.59,136.56,61.6]
["bitfinex","SOLUSD",1764929373181,8.00129388,136.59,136.56,62.27]
["bitfinex","SOLUSD",1764929374479,8.00129388,136.59,136.56,61.6]
["bitfinex","SOLUSD",1764929375184,8.00129388,136.59,136.56,62.27]
["bitfinex","SOLUSD",1764929375780,7.32129388,136.59,136.56,61.6]
["bitfinex","SOLUSD",1764929375981,8.00129388,136.59,136.56,61.6]
["bitfinex","SOLUSD",1764929376567,8.00129388,136.59,136.55,64.40345084]
["bitfinex","SOLUSD",1764929376762,8.00129388,136.59,136.56,0.67]
["bitfinex","SOLUSD",1764929377159,25.62424431,136.59,136.55,61.6]
["bitfinex","SOLUSD",1764929377388,0.68,136.58,136.55,65.07345084]
["bitfinex","SOLUSD",1764929378260,0.68,136.58,136.55,62.27]
["bitfinex","SOLUSD",1764929378661,8.00225205,136.58,136.55,62.27]
["bitfinex","SOLUSD",1764929378966,7.32225205,136.58,136.55,65.07345084]
["bitfinex","SOLUSD",1764929379172,7.32225205,136.58,136.56,0.67]
["bitfinex","SOLUSD",1764929379885,7.32225205,136.58,136.55,64.40345084]
["bitfinex","SOLUSD",1764929380192,8.00225205,136.58,136.55,65.07345084]
["bitfinex","SOLUSD",1764929381093,8.00225205,136.58,136.55,62.27]
["bitfinex","SOLUSD",1764929381264,8.00225205,136.58,136.55,65.07345084]
["bitfinex","SOLUSD",1764929382290,8.00225205,136.58,136.55,62.27]
["bitfinex","SOLUSD",1764929382489,8.00225205,136.58,136.55,65.07345084]
["bitfinex","SOLUSD",1764929382782,8.00225205,136.58,136.55,62.27]
["bitfinex","SOLUSD",1764929382986,8.00225205,136.58,136.55,65.07345084]
["bitfinex","SOLUSD",1764929384284,2.80345084,136.64,136.57,2.80345084]
["bitfinex","SOLUSD",1764929384490,0.68,136.63,136.59,2.80345084]
["bitfinex","SOLUSD",1764929384874,5.56506121,136.63,136.59,2.80345084]
["bitfinex","SOLUSD",1764929385076,8.36851205,136.63,136.58,3.47345084]
["bitfinex","SOLUSD",1764929385277,0.68,136.62,136.58,3.47345084]
["bitfinex","SOLUSD",1764929385490,7.32010833,136.61,136.58,3.47345084]
["bitfinex","SOLUSD",1764929385902,8.03010833,136.61,136.58,3.47345084]
["bitfinex","SOLUSD",1764929386084,8.03010833,136.61,136.58,0.67]
["bitfinex","SOLUSD",1764929387592,0.71,136.6,136.57,61.6]
["bitfinex","SOLUSD",1764929387988,0.71,136.6,136.57,62.27]
["bitfinex","SOLUSD",1764929388676,7.32118017,136.59,136.57,62.27]
["bitfinex","SOLUSD",1764929389989,7.32118017,136.59,136.57,65.07345084]
["bitfinex","SOLUSD",1764929390185,26.33037917,136.61,136.57,64.40345084]
["bitfinex","SOLUSD",1764929390498,26.33037917,136.61,136.57,65.07345084]
["bitfinex","SOLUSD",1764929390684,0.71,136.6,136.57,65.07345084]
["bitfinex","SOLUSD",1764929391498,7.32118017,136.59,136.57,65.07345084]
["bitfinex","SOLUSD",1764929391876,7.32118017,136.59,136.57,62.27]
["bitfinex","SOLUSD",1764929392186,7.32118017,136.59,136.57,65.07345084]
["bitfinex","SOLUSD",1764929392498,0.71,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764929393203,0.71,136.58,136.54,3.52345084]
["bitfinex","SOLUSD",1764929393370,5.59848318,136.58,136.54,3.52345084]
["bitfinex","SOLUSD",1764929393774,0.71,136.58,136.55,0.72]
["bitfinex","SOLUSD",1764929394897,7.32214795,136.58,136.55,3.52345084]
["bitfinex","SOLUSD",1764929395104,7.3213385,136.59,136.56,2.80345084]
["bitfinex","SOLUSD",1764929395299,7.3213385,136.59,136.56,3.52345084]
["bitfinex","SOLUSD",1764929395601,7.3213385,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764929396182,7.32064421,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764929396487,7.97064421,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764929400087,12.86638471,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764929400283,12.21638471,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764929400490,7.32064421,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764929401106,12.87122978,136.6,136.56,7.3227511]
["bitfinex","SOLUSD",1764929401414,12.22122978,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764929401703,7.97064421,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764929402002,7.32064421,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764929402210,12.22480487,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764929402409,12.87480487,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764929402980,12.22480487,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764929403278,24.42411663,136.64,136.59,19.11231484]
["bitfinex","SOLUSD",1764929403494,4.90984073,136.63,136.61,2.80345084]
["bitfinex","SOLUSD",1764929403679,4.90984073,136.62,136.61,0.14216157]
["bitfinex","SOLUSD",1764929403878,5.55984073,136.64,136.61,2.80345084]
["bitfinex","SOLUSD",1764929404095,4.90984073,136.63,136.6,3.52345084]
["bitfinex","SOLUSD",1764929404300,4.90984073,136.62,136.59,80.71231484]
["bitfinex","SOLUSD",1764929404501,5.55984073,136.62,136.59,65.12345084]
["bitfinex","SOLUSD",1764929404698,5.55984073,136.61,136.59,61.6]
["bitfinex","SOLUSD",1764929404894,5.55984073,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764929405098,4.91082274,136.62,136.6,0.72]
["bitfinex","SOLUSD",1764929405299,4.91082274,136.61,136.6,0.72]
["bitfinex","SOLUSD",1764929405501,12.23039697,136.62,136.6,0.72]
["bitfinex","SOLUSD",1764929405799,7.31957423,136.62,136.6,0.72]
["bitfinex","SOLUSD",1764929405988,12.2311484,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764929406302,4.91188717,136.62,136.6,3.52345084]
["bitfinex","SOLUSD",1764929406489,7.31926123,136.63,136.6,2.5156574]
["bitfinex","SOLUSD",1764929406908,4.91212729,136.62,136.6,2.5156574]
["bitfinex","SOLUSD",1764929407286,12.23181924,136.62,136.6,2.5156574]
["bitfinex","SOLUSD",1764929408396,12.23181924,136.62,136.6,0.72]
["bitfinex","SOLUSD",1764929408596,4.91212729,136.61,136.59,1.7956574]
["bitfinex","SOLUSD",1764929408788,0.65,136.61,136.58,18.1045214]
["bitfinex","SOLUSD",1764929408991,5.55907248,136.61,136.58,1.7956574]
["bitfinex","SOLUSD",1764929409203,4.90907248,136.61,136.58,9.11734058]
["bitfinex","SOLUSD",1764929409396,12.22876443,136.62,136.59,2.5156574]
["bitfinex","SOLUSD",1764929409590,7.31969195,136.62,136.59,2.5156574]
["bitfinex","SOLUSD",1764929410010,7.31969195,136.62,136.6,0.72]
["bitfinex","SOLUSD",1764929410186,7.31969195,136.62,136.59,2.5156574]
["bitfinex","SOLUSD",1764929410710,7.31969195,136.62,136.59,9.8368238]
["bitfinex","SOLUSD",1764929411092,7.31969195,136.62,136.59,9.1168238]
["bitfinex","SOLUSD",1764929411409,7.31969195,136.62,136.57,61.6]
["bitfinex","SOLUSD",1764929411410,6.12720676,136.65,136.6,9.83629777]
["bitfinex","SOLUSD",1764929411610,12.2321222,136.64,136.61,1.7956574]
["bitfinex","SOLUSD",1764929411914,4.91362103,136.63,136.62,1.7956574]
["bitfinex","SOLUSD",1764929413201,7.31850117,136.64,136.62,1.7956574]
["bitfinex","SOLUSD",1764929413408,7.31850117,136.64,136.61,2.5156574]
["bitfinex","SOLUSD",1764929413627,4.91285202,136.63,136.61,2.5156574]
["bitfinex","SOLUSD",1764929415421,4.91285202,136.63,136.61,0.72]
["bitfinex","SOLUSD",1764929415615,4.91285202,136.62,136.61,0.72]
["bitfinex","SOLUSD",1764929415902,4.91285202,136.63,136.61,0.72]
["bitfinex","SOLUSD",1764929416195,12.23203791,136.63,136.61,0.72]
["bitfinex","SOLUSD",1764929416391,4.91285202,136.63,136.61,0.72]
["bitfinex","SOLUSD",1764929417824,4.91285202,136.63,136.61,2.5156574]
["bitfinex","SOLUSD",1764929418122,4.91096721,136.63,136.61,0.72]
["bitfinex","SOLUSD",1764929418304,12.87968685,136.64,136.61,0.72]
["bitfinex","SOLUSD",1764929418717,4.91096721,136.63,136.61,0.72]
["bitfinex","SOLUSD",1764929419314,12.87968685,136.64,136.61,0.72]
["bitfinex","SOLUSD",1764929421104,12.87968685,136.64,136.61,62.32]
["bitfinex","SOLUSD",1764929423027,12.87968685,136.64,136.61,64.1156574]
["bitfinex","SOLUSD",1764929423211,7.96871964,136.64,136.61,64.1156574]
["bitfinex","SOLUSD",1764929424109,12.22419994,136.65,136.62,2.5156574]
["bitfinex","SOLUSD",1764929424297,12.22419994,136.65,136.62,62.32]
["bitfinex","SOLUSD",1764929424498,12.22419994,136.65,136.63,0.72]
["bitfinex","SOLUSD",1764929424715,4.90608205,136.65,136.63,2.5156574]
["bitfinex","SOLUSD",1764929424912,7.31767852,136.66,136.63,64.1156574]
["bitfinex","SOLUSD",1764929425115,12.89236834,136.66,136.63,62.32]
["bitfinex","SOLUSD",1764929425296,7.98767852,136.66,136.63,64.1156574]
["bitfinex","SOLUSD",1764929425508,4.90464914,136.67,136.65,1.93781897]
["bitfinex","SOLUSD",1764929425709,4.90464914,136.69,136.66,1.7956574]
["bitfinex","SOLUSD",1764929425912,4.90464914,136.68,136.66,2.5156574]
["bitfinex","SOLUSD",1764929426112,4.90464914,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764929426415,12.22062944,136.69,136.66,1.7956574]
["bitfinex","SOLUSD",1764929426616,12.89062944,136.69,136.66,2.5156574]
["bitfinex","SOLUSD",1764929426924,7.9859803,136.69,136.66,2.5156574]
["bitfinex","SOLUSD",1764929428653,7.9859803,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764929428817,7.9859803,136.69,136.66,2.5156574]
["bitfinex","SOLUSD",1764929429331,7.9859803,136.69,136.66,9.8329638]
["bitfinex","SOLUSD",1764929429626,7.9859803,136.69,136.66,2.5156574]
["bitfinex","SOLUSD",1764929430027,7.31512363,136.71,136.68,1.7956574]
["bitfinex","SOLUSD",1764929430232,7.98512363,136.71,136.68,1.7956574]
["bitfinex","SOLUSD",1764929430537,0.67,136.7,136.66,9.83279955]
["bitfinex","SOLUSD",1764929430741,5.56934278,136.7,136.66,9.83279955]
["bitfinex","SOLUSD",1764929430922,4.89934278,136.7,136.67,2.5156574]
["bitfinex","SOLUSD",1764929431129,12.88446641,136.71,136.67,2.5156574]
["bitfinex","SOLUSD",1764929431715,31.17135105,136.71,136.67,2.5156574]
["bitfinex","SOLUSD",1764929432035,26.27200827,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764929433336,2.4656574,136.7,136.65,7.45998812]
["bitfinex","SOLUSD",1764929433511,5.55986183,136.7,136.66,9.11292355]
["bitfinex","SOLUSD",1764929433711,7.98562393,136.7,136.67,1.7956574]
["bitfinex","SOLUSD",1764929433926,7.98562393,136.7,136.67,2.5156574]
["bitfinex","SOLUSD",1764929434908,26.27163849,136.71,136.67,2.5156574]
["bitfinex","SOLUSD",1764929435640,0.67,136.7,136.67,1.7956574]
["bitfinex","SOLUSD",1764929435826,7.31582412,136.69,136.66,2.5156574]
["bitfinex","SOLUSD",1764929436023,7.31582412,136.69,136.65,63.3956574]
["bitfinex","SOLUSD",1764929436224,7.31582412,136.69,136.65,64.1156574]
["bitfinex","SOLUSD",1764929436225,0.67,136.68,136.65,64.1156574]
["bitfinex","SOLUSD",1764929436425,0.67,136.68,136.65,71.43362034]
["bitfinex","SOLUSD",1764929436639,0.67,136.68,136.65,61.6]
["bitfinex","SOLUSD",1764929437238,0.67,136.68,136.65,62.32]
["bitfinex","SOLUSD",1764929438018,7.98643958,136.68,136.65,69.63792608]
["bitfinex","SOLUSD",1764929438227,9.11169352,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764929438409,9.78169352,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764929438816,9.78169352,136.69,136.66,62.32]
["bitfinex","SOLUSD",1764929440940,9.78169352,136.69,136.66,61.6]
["bitfinex","SOLUSD",1764929441642,7.9864173,136.68,136.66,61.6]
["bitfinex","SOLUSD",1764929442444,0.67,136.67,136.66,61.6]
["bitfinex","SOLUSD",1764929442831,2.4656574,136.67,136.66,61.6]
["bitfinex","SOLUSD",1764929443233,2.4656574,136.67,136.63,69.63868696]
["bitfinex","SOLUSD",1764929443450,2.4656574,136.66,136.63,69.63868696]
["bitfinex","SOLUSD",1764929444246,0.67,136.66,136.63,69.63868696]
["bitfinex","SOLUSD",1764929447842,9.82285612,136.67,136.63,69.63868696]
["bitfinex","SOLUSD",1764929448048,0.71,136.66,136.63,69.63868696]
["bitfinex","SOLUSD",1764929448735,0.71,136.67,136.63,69.63868696]
["bitfinex","SOLUSD",1764929448933,2.5056574,136.67,136.63,69.63868696]
["bitfinex","SOLUSD",1764929449138,0.71,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764929449458,4.90002253,136.69,136.65,0.14216157]
["bitfinex","SOLUSD",1764929449647,4.90002253,136.7,136.66,1.7956574]
["bitfinex","SOLUSD",1764929449845,5.61002253,136.7,136.66,62.28]
["bitfinex","SOLUSD",1764929450146,4.90002253,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764929450347,4.90002253,136.7,136.67,2.4756574]
["bitfinex","SOLUSD",1764929450564,4.90002253,136.71,136.69,1.7956574]
["bitfinex","SOLUSD",1764929450850,8.17351848,136.75,136.7,9.11094635]
["bitfinex","SOLUSD",1764929450851,8.12281912,136.75,136.7,9.11094635]
["bitfinex","SOLUSD",1764929451037,4.90344851,136.74,136.7,9.79094635]
["bitfinex","SOLUSD",1764929451233,5.61344851,136.74,136.7,9.79094635]
["bitfinex","SOLUSD",1764929452728,12.92659777,136.74,136.7,9.79094635]
["bitfinex","SOLUSD",1764929453660,12.92659777,136.74,136.7,9.11094635]
["bitfinex","SOLUSD",1764929453845,12.92659777,136.74,136.7,9.81094635]
["bitfinex","SOLUSD",1764929454855,12.21659777,136.74,136.71,2.4956574]
["bitfinex","SOLUSD",1764929455150,7.31314926,136.74,136.71,2.4956574]
["bitfinex","SOLUSD",1764929455353,7.31314926,136.74,136.7,9.11094635]
["bitfinex","SOLUSD",1764929455561,7.31314926,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764929455726,12.21127449,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764929456834,12.21127449,136.74,136.72,62.3]
["bitfinex","SOLUSD",1764929457031,7.31314926,136.74,136.72,62.3]
["bitfinex","SOLUSD",1764929457370,9.91849596,136.75,136.72,62.3]
["bitfinex","SOLUSD",1764929458056,0.1,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764929458353,7.41264756,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764929459352,0.1,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764929459746,0.1,136.75,136.73,8.01348207]
["bitfinex","SOLUSD",1764929460452,0.1,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764929460630,0.1,136.75,136.73,7.45572016]
["bitfinex","SOLUSD",1764929460830,0.1,136.75,136.73,8.15572016]
["bitfinex","SOLUSD",1764929461034,0.71,136.74,136.72,61.6]
["bitfinex","SOLUSD",1764929461649,9.81894911,136.74,136.72,61.6]
["bitfinex","SOLUSD",1764929462057,0.71,136.73,136.72,61.6]
["bitfinex","SOLUSD",1764929462363,0.71,136.73,136.7,61.6]
["bitfinex","SOLUSD",1764929462559,2.5056574,136.73,136.7,62.3]
["bitfinex","SOLUSD",1764929462939,0.71,136.73,136.7,61.6]
["bitfinex","SOLUSD",1764929463237,9.81981133,136.73,136.7,61.6]
["bitfinex","SOLUSD",1764929463439,9.81981133,136.73,136.7,62.3]
["bitfinex","SOLUSD",1764929463838,7.31415393,136.73,136.7,62.3]
["bitfinex","SOLUSD",1764929464040,7.31415393,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764929464230,7.31415393,136.73,136.7,64.0956574]
["bitfinex","SOLUSD",1764929464434,7.31415393,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764929465058,8.02415393,136.73,136.7,61.6]
["bitfinex","SOLUSD",1764929465257,8.02415393,136.73,136.7,62.3]
["bitfinex","SOLUSD",1764929465859,7.31329471,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764929466359,0.1,136.75,136.73,16.308864]
["bitfinex","SOLUSD",1764929466562,0.1,136.75,136.73,18.1045214]
["bitfinex","SOLUSD",1764929466755,0.1,136.75,136.74,0.7]
["bitfinex","SOLUSD",1764929467144,0.1,136.75,136.74,2.4956574]
["bitfinex","SOLUSD",1764929467463,0.1,136.75,136.74,18.94668297]
["bitfinex","SOLUSD",1764929467661,0.1,136.75,136.74,17.008864]
["bitfinex","SOLUSD",1764929468539,0.1,136.75,136.74,17.15102557]
["bitfinex","SOLUSD",1764929469563,0.1,136.75,136.74,24.46417461]
["bitfinex","SOLUSD",1764929471667,0.1,136.75,136.74,88.86443642]
["bitfinex","SOLUSD",1764929472063,0.1,136.76,136.75,64.30026181]
["bitfinex","SOLUSD",1764929472243,0.1,136.76,136.75,65.00026181]
["bitfinex","SOLUSD",1764929473045,0.1,136.76,136.75,72.31287606]
["bitfinex","SOLUSD",1764929474255,0.1,136.76,136.75,69.65477582]
["bitfinex","SOLUSD",1764929474460,0.1,136.76,136.75,72.45503763]
["bitfinex","SOLUSD",1764929474766,0.1,136.76,136.75,69.65477582]
["bitfinex","SOLUSD",1764929476871,0.1,136.76,136.75,72.45503763]
["bitfinex","SOLUSD",1764929483370,0.1,136.76,136.75,69.65477582]
["bitfinex","SOLUSD",1764929483671,0.77,136.76,136.75,68.81261425]
["bitfinex","SOLUSD",1764929484474,0.1,136.76,136.75,68.81261425]
["bitfinex","SOLUSD",1764929488159,0.77,136.76,136.74,16.308864]
["bitfinex","SOLUSD",1764929488364,3.57026181,136.76,136.73,7.31354182]
["bitfinex","SOLUSD",1764929488563,0.67,136.75,136.73,7.31354182]
["bitfinex","SOLUSD",1764929489568,0.67,136.75,136.72,7.45638041]
["bitfinex","SOLUSD",1764929490073,0.67,136.75,136.72,10.25664222]
["bitfinex","SOLUSD",1764929490787,0.67,136.75,136.71,23.62336363]
["bitfinex","SOLUSD",1764929490979,3.47026181,136.75,136.71,23.62336363]
["bitfinex","SOLUSD",1764929491484,0.67,136.74,136.71,16.308864]
["bitfinex","SOLUSD",1764929491779,10.78355004,136.74,136.71,16.308864]
["bitfinex","SOLUSD",1764929491983,10.78355004,136.74,136.7,7.31508592]
["bitfinex","SOLUSD",1764929492180,0.67,136.73,136.7,7.31508592]
["bitfinex","SOLUSD",1764929492975,0.67,136.73,136.69,10.25803412]
["bitfinex","SOLUSD",1764929493162,0.67,136.73,136.7,16.308864]
["bitfinex","SOLUSD",1764929493762,7.98368623,136.73,136.7,16.308864]
["bitfinex","SOLUSD",1764929494165,0.67,136.72,136.7,16.308864]
["bitfinex","SOLUSD",1764929494779,0.67,136.72,136.7,61.5]
["bitfinex","SOLUSD",1764929494975,3.47026181,136.72,136.7,61.5]
["bitfinex","SOLUSD",1764929495487,0.67,136.71,136.7,61.5]
["bitfinex","SOLUSD",1764929497790,7.98475385,136.71,136.7,61.5]
["bitfinex","SOLUSD",1764929497974,10.78501566,136.71,136.68,61.5]
["bitfinex","SOLUSD",1764929498176,0.67,136.7,136.68,61.5]
["bitfinex","SOLUSD",1764929498982,0.67,136.7,136.68,68.81629199]
["bitfinex","SOLUSD",1764929500882,0.67,136.7,136.68,61.5]
["bitfinex","SOLUSD",1764929501998,7.31475385,136.71,136.68,68.81625294]
["bitfinex","SOLUSD",1764929502186,7.31475385,136.71,136.68,69.47625294]
["bitfinex","SOLUSD",1764929502379,7.98475385,136.71,136.68,69.47625294]
["bitfinex","SOLUSD",1764929503094,0.67,136.71,136.68,69.47625294]
["bitfinex","SOLUSD",1764929503299,0.67,136.71,136.69,2.80026181]
["bitfinex","SOLUSD",1764929503498,0.67,136.71,136.68,72.27651475]
["bitfinex","SOLUSD",1764929505094,19.00525683,136.73,136.69,2.80026181]
["bitfinex","SOLUSD",1764929505303,0.72,136.72,136.69,0.66]
["bitfinex","SOLUSD",1764929505476,0.72,136.72,136.68,72.27651475]
["bitfinex","SOLUSD",1764929507115,8.03427777,136.72,136.68,72.27651475]
["bitfinex","SOLUSD",1764929507295,0.72,136.71,136.68,72.27651475]
["bitfinex","SOLUSD",1764929508203,0.72,136.71,136.69,2.80026181]
["bitfinex","SOLUSD",1764929508414,0.72,136.71,136.68,72.27651475]
["bitfinex","SOLUSD",1764929508714,5.50720676,136.78,136.69,0.66]
["bitfinex","SOLUSD",1764929509015,0.1,136.98,136.9,16.308864]
["bitfinex","SOLUSD",1764929509308,0.72,136.98,136.91,21.71594714]
["bitfinex","SOLUSD",1764929509483,0.72,136.98,136.92,5.40708314]
["bitfinex","SOLUSD",1764929509672,0.72,136.98,136.94,2.80026181]
["bitfinex","SOLUSD",1764929509879,0.72,136.98,136.95,5.40708314]
["bitfinex","SOLUSD",1764929510080,0.72,136.98,136.96,8.20734495]
["bitfinex","SOLUSD",1764929510309,0.99999999,137.06,136.97,10.10113061]
["bitfinex","SOLUSD",1764929510609,0.72,137.01,136.97,10.10113061]
["bitfinex","SOLUSD",1764929510806,0.72,137.01,136.98,2.80026181]
["bitfinex","SOLUSD",1764929511114,0.72,137.01,136.97,10.10113061]
["bitfinex","SOLUSD",1764929511410,3.52026181,137.01,136.98,5.38173579]
["bitfinex","SOLUSD",1764929511604,3.52026181,137.0,136.96,7.3012886]
["bitfinex","SOLUSD",1764929511904,3.52026181,137.0,136.97,5.38672864]
["bitfinex","SOLUSD",1764929512221,0.72,136.99,136.98,5.38672864]
["bitfinex","SOLUSD",1764929512404,7.84927569,136.99,136.98,5.38672864]
["bitfinex","SOLUSD",1764929512705,0.72,136.99,136.98,5.38672864]
["bitfinex","SOLUSD",1764929512907,0.72,136.99,136.98,12.68706445]
["bitfinex","SOLUSD",1764929513881,0.72,136.99,136.98,5.38672864]
["bitfinex","SOLUSD",1764929514108,15.14907859,136.99,136.86,136.3331581]
["bitfinex","SOLUSD",1764929514331,7.12927569,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1764929514695,7.79927569,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1764929514995,7.79927569,136.95,136.91,14.43334405]
["bitfinex","SOLUSD",1764929514996,0.67,136.95,136.91,14.43334405]
["bitfinex","SOLUSD",1764929515821,0.67,137.11,136.97,75.0]
["bitfinex","SOLUSD",1764929516009,0.67,137.11,137.03,16.308864]
["bitfinex","SOLUSD",1764929516318,7.12927569,137.08,137.03,23.43813969]
["bitfinex","SOLUSD",1764929516498,7.12927569,137.09,137.03,23.43813969]
["bitfinex","SOLUSD",1764929516894,7.79927569,137.09,137.04,14.42641521]
["bitfinex","SOLUSD",1764929517105,7.12927569,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1764929517318,7.79927569,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1764929517522,0.67,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764929518095,0.67,137.07,137.04,14.42641521]
["bitfinex","SOLUSD",1764929518298,7.12927569,137.05,136.99,7.12927569]
["bitfinex","SOLUSD",1764929518513,7.12927569,137.04,136.99,7.12927569]
["bitfinex","SOLUSD",1764929518799,7.79927569,137.06,137.01,7.12927569]
["bitfinex","SOLUSD",1764929519101,7.79927569,137.06,136.98,41.85996097]
["bitfinex","SOLUSD",1764929519102,7.12927569,137.05,137.0,7.12927569]
["bitfinex","SOLUSD",1764929519441,7.12927569,137.03,136.98,14.4296115]
["bitfinex","SOLUSD",1764929519732,7.79927569,137.04,136.99,7.12927569]
["bitfinex","SOLUSD",1764929519906,7.12927569,137.04,136.99,7.12927569]
["bitfinex","SOLUSD",1764929520242,0.67,137.03,136.99,7.12927569]
["bitfinex","SOLUSD",1764929520605,0.67,137.03,136.99,14.42901884]
["bitfinex","SOLUSD",1764929521105,7.79927569,137.03,136.99,14.42901884]
["bitfinex","SOLUSD",1764929521623,0.67,137.02,136.99,14.42901884]
["bitfinex","SOLUSD",1764929521930,0.67,137.02,136.99,7.29974315]
["bitfinex","SOLUSD",1764929522244,0.99999999,137.08,137.0,22.67]
["bitfinex","SOLUSD",1764929522400,0.67,137.17,137.11,0.72]
["bitfinex","SOLUSD",1764929522617,7.12927569,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764929522822,7.12927569,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929523022,0.67,137.12,137.11,0.72]
["bitfinex","SOLUSD",1764929523340,7.79927569,137.12,137.07,0.72]
["bitfinex","SOLUSD",1764929523541,7.79927569,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764929523745,0.67,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929526731,7.79927569,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929527244,0.67,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764929529730,4.85081306,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764929529934,4.85081306,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764929530135,4.85081306,137.09,137.06,62.32]
["bitfinex","SOLUSD",1764929530327,4.85081306,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764929530524,0.67,137.08,137.07,0.72]
["bitfinex","SOLUSD",1764929532345,4.85081306,137.08,137.03,0.72]
["bitfinex","SOLUSD",1764929532655,4.18081306,137.07,137.03,0.72]
["bitfinex","SOLUSD",1764929532961,0.67,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764929533169,0.67,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764929540238,9.23210648,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764929540239,0.67,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764929540435,0.67,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764929540663,4.85081306,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929540956,0.67,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929541297,4.18081306,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764929541447,4.18081306,137.14,137.11,8.01341404]
["bitfinex","SOLUSD",1764929541448,0.67,137.12,137.11,8.01341404]
["bitfinex","SOLUSD",1764929542238,0.67,137.14,137.11,8.01341404]
["bitfinex","SOLUSD",1764929542440,0.67,137.13,137.11,8.01341404]
["bitfinex","SOLUSD",1764929542640,0.67,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929543035,0.67,137.13,137.1,8.01384218]
["bitfinex","SOLUSD",1764929543256,0.67,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929544943,0.67,137.13,137.11,8.01341047]
["bitfinex","SOLUSD",1764929545555,0.67,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929546347,0.67,137.13,137.11,8.01338145]
["bitfinex","SOLUSD",1764929547667,0.67,137.13,137.11,7.29338145]
["bitfinex","SOLUSD",1764929547869,0.67,137.13,137.11,8.01338145]
["bitfinex","SOLUSD",1764929548246,0.67,137.13,137.12,5.29680255]
["bitfinex","SOLUSD",1764929549538,4.85081306,137.13,137.12,5.29680255]
["bitfinex","SOLUSD",1764929549758,24.27121432,137.13,137.08,0.72]
["bitfinex","SOLUSD",1764929549963,4.18081306,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764929550166,4.18081306,137.11,137.08,8.0149995]
["bitfinex","SOLUSD",1764929550371,0.72,137.1,137.08,8.0149995]
["bitfinex","SOLUSD",1764929551148,0.72,137.1,137.08,7.2949995]
["bitfinex","SOLUSD",1764929551351,0.72,137.1,137.08,8.0149995]
["bitfinex","SOLUSD",1764929553352,4.18081306,137.11,137.08,8.7349995]
["bitfinex","SOLUSD",1764929553568,4.90081306,137.11,137.08,8.0149995]
["bitfinex","SOLUSD",1764929554454,0.72,137.11,137.08,8.0149995]
["bitfinex","SOLUSD",1764929554672,4.90081306,137.11,137.08,8.0149995]
["bitfinex","SOLUSD",1764929555968,4.90081306,137.11,137.08,7.2949995]
["bitfinex","SOLUSD",1764929556170,4.90081306,137.11,137.08,8.0149995]
["bitfinex","SOLUSD",1764929556556,4.90081306,137.11,137.07,25.53380803]
["bitfinex","SOLUSD",1764929556755,4.90081306,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764929556960,4.18081306,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764929557190,0.72,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764929557679,4.90081306,137.11,137.08,8.01487281]
["bitfinex","SOLUSD",1764929557990,4.90081306,137.11,137.08,8.01496267]
["bitfinex","SOLUSD",1764929557991,0.72,137.1,137.08,8.01496267]
["bitfinex","SOLUSD",1764929558485,21.20967706,137.13,137.09,1.44]
["bitfinex","SOLUSD",1764929558856,4.90081306,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764929559280,0.72,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929560291,0.72,137.13,137.11,8.01339096]
["bitfinex","SOLUSD",1764929561673,0.72,137.13,137.11,8.01337779]
["bitfinex","SOLUSD",1764929563474,0.72,137.13,137.11,7.29337779]
["bitfinex","SOLUSD",1764929563988,0.72,137.13,137.11,8.01337779]
["bitfinex","SOLUSD",1764929564600,0.72,137.13,137.11,7.29337779]
["bitfinex","SOLUSD",1764929564800,0.72,137.13,137.11,8.01337779]
["bitfinex","SOLUSD",1764929565505,0.7,137.16,137.12,9.52994492]
["bitfinex","SOLUSD",1764929565702,0.7,137.16,137.11,2.43299507]
["bitfinex","SOLUSD",1764929565703,1.78299507,137.14,137.11,8.01331853]
["bitfinex","SOLUSD",1764929566104,0.7,137.13,137.11,8.01331853]
["bitfinex","SOLUSD",1764929566311,0.7,137.13,137.11,7.29331853]
["bitfinex","SOLUSD",1764929566492,0.7,137.13,137.11,8.01331853]
["bitfinex","SOLUSD",1764929567806,0.7,137.13,137.1,7.29370125]
["bitfinex","SOLUSD",1764929567998,0.7,137.13,137.07,16.308864]
["bitfinex","SOLUSD",1764929567999,1.78299507,137.11,137.07,7.29516542]
["bitfinex","SOLUSD",1764929568183,0.7,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764929568383,0.7,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764929568806,2.48299507,137.1,137.07,7.29510594]
["bitfinex","SOLUSD",1764929569383,2.48299507,137.1,137.08,8.01488163]
["bitfinex","SOLUSD",1764929570215,0.7,137.09,137.08,0.72]
["bitfinex","SOLUSD",1764929570514,2.48299507,137.09,137.06,7.29579744]
["bitfinex","SOLUSD",1764929571015,0.7,137.08,137.06,7.29579744]
["bitfinex","SOLUSD",1764929571516,0.7,137.08,137.05,8.01660707]
["bitfinex","SOLUSD",1764929571808,2.48299507,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764929572011,0.7,137.13,137.08,9.60210649]
["bitfinex","SOLUSD",1764929572209,2.48299507,137.13,137.08,12.10510156]
["bitfinex","SOLUSD",1764929572508,0.7,137.13,137.09,1.37]
["bitfinex","SOLUSD",1764929572804,0.7,137.13,137.1,0.72]
["bitfinex","SOLUSD",1764929573183,0.7,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1764929574487,0.71,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764929574709,0.71,137.16,137.13,0.72]
["bitfinex","SOLUSD",1764929574888,0.71,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764929575289,0.71,137.16,137.12,4.89784134]
["bitfinex","SOLUSD",1764929575513,0.71,137.16,137.12,0.72]
["bitfinex","SOLUSD",1764929575710,8.00081602,137.16,137.12,8.01275617]
["bitfinex","SOLUSD",1764929576213,0.71,137.15,137.12,8.01275617]
["bitfinex","SOLUSD",1764929580923,12.17917345,137.15,137.1,4.89784134]
["bitfinex","SOLUSD",1764929581316,8.0020718,137.14,137.1,7.29371867]
["bitfinex","SOLUSD",1764929581811,0.71,137.13,137.1,8.01371867]
["bitfinex","SOLUSD",1764929582217,0.71,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929582413,0.71,137.13,137.11,8.01327852]
["bitfinex","SOLUSD",1764929582804,0.71,137.14,137.11,8.01327852]
["bitfinex","SOLUSD",1764929583396,0.71,137.14,137.11,7.29327852]
["bitfinex","SOLUSD",1764929583600,0.71,137.14,137.11,8.01327852]
["bitfinex","SOLUSD",1764929583834,4.88784134,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764929584002,4.17784134,137.12,137.09,62.32]
["bitfinex","SOLUSD",1764929584306,4.17784134,137.12,137.08,8.01472004]
["bitfinex","SOLUSD",1764929584509,8.00341404,137.11,137.08,8.01472004]
["bitfinex","SOLUSD",1764929584894,0.71,137.1,137.08,8.01472004]
["bitfinex","SOLUSD",1764929585103,0.71,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764929586319,0.71,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929587439,8.00352475,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929587907,8.00352475,137.11,137.06,61.6]
["bitfinex","SOLUSD",1764929587908,4.88784134,137.1,137.06,61.6]
["bitfinex","SOLUSD",1764929588112,4.17784134,137.09,137.06,62.32]
["bitfinex","SOLUSD",1764929588313,0.71,137.08,137.06,62.32]
["bitfinex","SOLUSD",1764929590336,0.71,137.14,137.1,0.72]
["bitfinex","SOLUSD",1764929590524,7.82439729,137.14,137.1,1.4]
["bitfinex","SOLUSD",1764929590913,0.71,137.14,137.1,1.4]
["bitfinex","SOLUSD",1764929591106,7.22089729,137.14,137.1,1.4]
["bitfinex","SOLUSD",1764929591419,6.98803281,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764929591625,7.11439729,137.13,137.1,0.72]
["bitfinex","SOLUSD",1764929592016,7.11439729,137.12,137.1,0.72]
["bitfinex","SOLUSD",1764929592216,7.11439729,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764929592823,7.11439729,137.12,137.09,1.4]
["bitfinex","SOLUSD",1764929593425,14.40740984,137.12,137.09,1.4]
["bitfinex","SOLUSD",1764929593943,15.11740984,137.12,137.09,1.4]
["bitfinex","SOLUSD",1764929594432,10.78955266,137.12,137.09,1.4]
["bitfinex","SOLUSD",1764929594625,10.78955266,137.12,137.09,0.68]
["bitfinex","SOLUSD",1764929594839,10.78955266,137.12,137.09,1.4]
["bitfinex","SOLUSD",1764929596315,10.78955266,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764929597028,10.78955266,137.12,137.09,1.4]
["bitfinex","SOLUSD",1764929597663,10.78955266,137.12,137.08,7.29478596]
["bitfinex","SOLUSD",1764929597664,2.78654011,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764929597950,2.78654011,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764929598326,25.52521791,137.12,137.06,4.18654011]
["bitfinex","SOLUSD",1764929598527,8.00301255,137.12,137.08,0.72]
["bitfinex","SOLUSD",1764929599044,8.00301255,137.12,137.08,1.4]
["bitfinex","SOLUSD",1764929599344,8.00301255,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764929599647,8.00301255,137.12,137.09,1.4]
["bitfinex","SOLUSD",1764929600023,8.00301255,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764929600753,8.00301255,137.12,137.08,1.4]
["bitfinex","SOLUSD",1764929600954,8.00301255,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764929602548,10.78955266,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764929602954,10.78955266,137.12,137.08,1.4]
["bitfinex","SOLUSD",1764929603156,10.78955266,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764929604757,29.01678822,137.15,137.1,1.39]
["bitfinex","SOLUSD",1764929604956,29.01678822,137.15,137.11,0.72]
["bitfinex","SOLUSD",1764929605257,0.71,137.14,137.11,1.39]
["bitfinex","SOLUSD",1764929605552,3.49654011,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764929605759,7.29235032,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929606054,7.29235032,137.13,137.11,1.39]
["bitfinex","SOLUSD",1764929608458,7.29194945,137.14,137.11,1.39]
["bitfinex","SOLUSD",1764929608654,8.00194945,137.14,137.11,1.39]
["bitfinex","SOLUSD",1764929608836,10.78848956,137.14,137.11,0.67]
["bitfinex","SOLUSD",1764929609038,10.78848956,137.14,137.11,1.39]
["bitfinex","SOLUSD",1764929609532,29.018036,137.14,137.11,1.39]
["bitfinex","SOLUSD",1764929612141,0.71,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929613233,28.308036,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764929613438,29.018036,137.14,137.11,1.39]
["bitfinex","SOLUSD",1764929617150,7.29288214,137.12,137.11,1.39]
["bitfinex","SOLUSD",1764929617464,7.29288214,137.12,137.11,62.32]
["bitfinex","SOLUSD",1764929617840,7.29288214,137.12,137.08,0.72]
["bitfinex","SOLUSD",1764929617841,29.02162761,137.12,137.08,0.72]
["bitfinex","SOLUSD",1764929618042,0.71,137.11,137.08,1.39]
["bitfinex","SOLUSD",1764929618337,29.02162761,137.12,137.09,0.67]
["bitfinex","SOLUSD",1764929618535,3.49654011,137.11,137.08,1.39]
["bitfinex","SOLUSD",1764929619156,10.79047362,137.11,137.08,1.39]
["bitfinex","SOLUSD",1764929619473,2.78654011,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764929619759,2.78654011,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764929620066,2.78654011,137.11,137.08,1.39]
["bitfinex","SOLUSD",1764929620550,2.78654011,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764929620858,2.78654011,137.1,137.09,0.67]
["bitfinex","SOLUSD",1764929621060,52.76745396,137.15,137.13,111.3126714]
["bitfinex","SOLUSD",1764929621269,4.9077791,137.14,137.13,111.3126714]
["bitfinex","SOLUSD",1764929621573,5.6177791,137.14,137.13,111.3126714]
["bitfinex","SOLUSD",1764929622260,8.40431921,137.14,137.13,111.3126714]
["bitfinex","SOLUSD",1764929622562,33.92568422,137.14,137.13,49.47188811]
["bitfinex","SOLUSD",1764929622767,33.92568422,137.14,137.13,4.65032769]
["bitfinex","SOLUSD",1764929623266,73.17131722,137.14,137.06,0.67]
["bitfinex","SOLUSD",1764929623565,2.78654011,137.08,137.07,0.72]
["bitfinex","SOLUSD",1764929623970,2.78654011,137.08,137.07,1.39]
["bitfinex","SOLUSD",1764929624469,0.71,137.11,137.07,0.67]
["bitfinex","SOLUSD",1764929624470,2.78654011,137.09,137.07,0.67]
["bitfinex","SOLUSD",1764929624961,7.29501021,137.08,137.06,62.99]
["bitfinex","SOLUSD",1764929625152,10.08155032,137.08,137.06,62.99]
["bitfinex","SOLUSD",1764929625667,10.08155032,137.08,137.06,63.03]
["bitfinex","SOLUSD",1764929626467,10.08155032,137.08,137.06,62.31]
["bitfinex","SOLUSD",1764929626864,10.08155032,137.08,137.06,63.03]
["bitfinex","SOLUSD",1764929627057,10.08155032,137.08,137.06,62.32]
["bitfinex","SOLUSD",1764929627747,2.78654011,137.07,137.06,61.6]
["bitfinex","SOLUSD",1764929629072,2.78654011,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764929629370,2.78654011,137.07,137.05,1.43]
["bitfinex","SOLUSD",1764929629756,7.29607471,137.06,137.05,1.43]
["bitfinex","SOLUSD",1764929631769,7.29607471,137.06,137.05,0.71]
["bitfinex","SOLUSD",1764929632465,10.08261482,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764929632664,10.08261482,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764929632875,28.32280159,137.06,137.03,62.32]
["bitfinex","SOLUSD",1764929633056,2.78654011,137.05,137.03,61.6]
["bitfinex","SOLUSD",1764929633261,2.78654011,137.05,137.03,62.26]
["bitfinex","SOLUSD",1764929633846,2.78654011,137.05,137.03,62.98]
["bitfinex","SOLUSD",1764929634643,7.29713952,137.04,137.03,62.98]
["bitfinex","SOLUSD",1764929635356,36.47178426,137.1,137.03,62.98]
["bitfinex","SOLUSD",1764929635357,2.78654011,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764929635560,2.78654011,137.09,137.08,0.72]
["bitfinex","SOLUSD",1764929636278,2.78654011,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764929636454,7.29501021,137.08,137.07,0.72]
["bitfinex","SOLUSD",1764929636653,7.29501021,137.08,137.07,1.38]
["bitfinex","SOLUSD",1764929637248,10.08124724,137.09,137.07,1.38]
["bitfinex","SOLUSD",1764929638284,10.08124724,137.09,137.08,0.72]
["bitfinex","SOLUSD",1764929639480,7.29235032,137.13,137.09,8.80994492]
["bitfinex","SOLUSD",1764929639778,10.07889043,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929640677,10.79889043,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929642072,10.07889043,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929642265,7.29235032,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929642466,3.50654011,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764929642695,2.78654011,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764929643059,2.78654011,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764929643368,3.50654011,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764929643769,3.50654011,137.1,137.07,1.38]
["bitfinex","SOLUSD",1764929643975,3.50654011,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764929644575,10.80101819,137.09,137.08,0.72]
["bitfinex","SOLUSD",1764929645683,10.08101819,137.09,137.08,0.72]
["bitfinex","SOLUSD",1764929647581,10.08101819,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764929647784,3.50654011,137.08,137.06,0.72]
["bitfinex","SOLUSD",1764929648084,2.78654011,137.07,137.04,61.6]
["bitfinex","SOLUSD",1764929648282,0.72,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764929648483,3.50654011,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764929648875,10.80261482,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764929649395,42.56512548,137.06,137.01,0.72]
["bitfinex","SOLUSD",1764929649565,2.78654011,137.03,137.01,0.72]
["bitfinex","SOLUSD",1764929649773,2.78654011,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764929649965,0.72,137.05,137.02,0.72]
["bitfinex","SOLUSD",1764929650177,3.50654011,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764929650380,2.50525356,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764929651064,7.29713952,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764929651267,0.72,137.08,137.03,0.66]
["bitfinex","SOLUSD",1764929651463,2.50525356,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764929652075,0.72,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764929652577,0.72,137.07,137.04,1.38]
["bitfinex","SOLUSD",1764929653092,7.29607471,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764929653920,8.01607471,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764929655391,7.29447808,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764929655767,8.01447808,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764929656574,7.29447808,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764929656975,8.01447808,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764929657384,8.01447808,137.09,137.06,1.38]
["bitfinex","SOLUSD",1764929657692,8.01447808,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764929658281,7.29447808,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764929658994,0.72,137.12,137.08,1.38]
["bitfinex","SOLUSD",1764929659197,0.72,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929659375,0.72,137.11,137.08,1.38]
["bitfinex","SOLUSD",1764929659890,2.50525356,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929660502,1.78525356,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764929660797,7.29447808,137.09,137.08,0.72]
["bitfinex","SOLUSD",1764929661489,7.29288214,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764929661801,9.7981357,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764929662098,28.03034106,137.12,137.09,1.38]
["bitfinex","SOLUSD",1764929662979,0.67,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764929663383,0.67,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929663788,0.67,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764929664092,2.45525356,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764929664304,6.12077268,137.17,137.09,8.95210649]
["bitfinex","SOLUSD",1764929664604,21.83864757,137.25,137.09,8.95210649]
["bitfinex","SOLUSD",1764929664605,16.308864,137.13,137.1,0.72]
["bitfinex","SOLUSD",1764929664772,7.29181857,137.14,137.1,1.42]
["bitfinex","SOLUSD",1764929664974,7.29181857,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764929665274,7.96181857,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764929665594,0.67,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929666082,0.67,137.13,137.1,1.42]
["bitfinex","SOLUSD",1764929666420,7.96259189,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929667780,7.29259189,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929668099,7.29259189,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764929668401,6.40077267,137.21,137.12,17.17102557]
["bitfinex","SOLUSD",1764929668595,1.78525356,137.14,137.11,1.42]
["bitfinex","SOLUSD",1764929668793,4.89715929,137.19,137.12,0.7]
["bitfinex","SOLUSD",1764929669001,1.78525356,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764929669195,0.67,137.19,137.1,0.72]
["bitfinex","SOLUSD",1764929669196,1.78525356,137.15,137.1,0.72]
["bitfinex","SOLUSD",1764929669397,1.78525356,137.12,137.11,0.72]
["bitfinex","SOLUSD",1764929669582,0.67,137.12,137.11,0.72]
["bitfinex","SOLUSD",1764929669902,7.29341404,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929670106,7.29341404,137.11,137.1,0.72]
["bitfinex","SOLUSD",1764929670785,7.29304778,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764929670988,7.29304778,137.12,137.11,0.72]
["bitfinex","SOLUSD",1764929671489,7.29304778,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764929671678,7.29304778,137.12,137.11,0.72]
["bitfinex","SOLUSD",1764929672075,25.52436818,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929673201,26.19436818,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929675306,2.45525356,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764929675505,1.78525356,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929675806,2.45525356,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929676688,7.29394602,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764929679592,7.96394602,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764929680999,25.52186188,137.14,137.1,0.72]
["bitfinex","SOLUSD",1764929681309,25.52186188,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764929681810,25.52186188,137.14,137.12,1.42]
["bitfinex","SOLUSD",1764929683620,0.67,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764929684113,7.96235032,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764929684314,7.29235032,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764929690809,7.29181857,137.14,137.12,1.42]
["bitfinex","SOLUSD",1764929693110,8.00181857,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764929693325,7.29181857,137.14,137.12,1.39]
["bitfinex","SOLUSD",1764929697296,7.29181857,137.14,137.12,62.99]
["bitfinex","SOLUSD",1764929698407,26.23136501,137.14,137.12,62.32]
["bitfinex","SOLUSD",1764929700538,28.01661857,137.14,137.12,62.32]
["bitfinex","SOLUSD",1764929700910,2.49525356,137.13,137.08,0.72]
["bitfinex","SOLUSD",1764929701111,1.78525356,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764929701413,2.49525356,137.12,137.1,0.72]
["bitfinex","SOLUSD",1764929701736,0.71,137.12,137.08,1.39]
["bitfinex","SOLUSD",1764929701920,6.69319012,137.13,137.08,1.39]
["bitfinex","SOLUSD",1764929702119,0.71,137.12,137.1,0.72]
["bitfinex","SOLUSD",1764929702320,7.29341404,137.11,137.1,0.72]
["bitfinex","SOLUSD",1764929703209,8.00341404,137.11,137.1,0.72]
["bitfinex","SOLUSD",1764929703410,32.93306079,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929703651,10.65525356,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764929703939,10.65525356,137.1,137.06,1.39]
["bitfinex","SOLUSD",1764929704142,0.71,137.09,137.06,1.39]
["bitfinex","SOLUSD",1764929704736,7.29501021,137.08,137.06,0.72]
["bitfinex","SOLUSD",1764929704933,1.78525356,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764929705136,0.71,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764929706806,7.29607471,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764929708135,8.00607471,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764929709306,7.29607471,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764929710730,8.00607471,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764929711039,8.00607471,137.06,137.01,1.39]
["bitfinex","SOLUSD",1764929711040,29.03496271,137.06,137.01,1.39]
["bitfinex","SOLUSD",1764929711237,7.29713952,137.04,137.01,1.39]
["bitfinex","SOLUSD",1764929711646,8.00713952,137.04,137.01,1.39]
["bitfinex","SOLUSD",1764929712445,7.29713952,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764929713446,7.29713952,137.04,137.02,0.67]
["bitfinex","SOLUSD",1764929713647,7.29713952,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764929713829,15.45680749,137.05,137.04,0.72]
["bitfinex","SOLUSD",1764929714034,15.45680749,137.05,137.04,1.39]
["bitfinex","SOLUSD",1764929715446,8.16,137.05,137.04,1.39]
["bitfinex","SOLUSD",1764929715845,8.16,137.05,137.04,1.53216157]
["bitfinex","SOLUSD",1764929716148,21.02514247,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764929716149,7.29447808,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764929716347,15.45415528,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764929716552,37.18772157,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764929716737,3.49870123,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764929717260,7.29501021,137.08,137.07,0.72]
["bitfinex","SOLUSD",1764929717549,7.29501021,137.08,137.06,1.39]
["bitfinex","SOLUSD",1764929717748,7.29501021,137.08,137.07,0.72]
["bitfinex","SOLUSD",1764929718754,8.16,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764929718926,15.45412721,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764929719127,15.45412721,137.1,137.08,1.39]
["bitfinex","SOLUSD",1764929719553,18.24282844,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764929719845,18.95282844,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764929720030,3.49870123,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764929720338,2.78870123,137.08,137.06,0.72]
["bitfinex","SOLUSD",1764929720652,3.49870123,137.08,137.06,0.72]
["bitfinex","SOLUSD",1764929721626,7.29554242,137.07,137.06,0.72]
["bitfinex","SOLUSD",1764929723034,7.97554242,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764929724431,28.3230997,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764929724630,0.68,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764929724950,7.2937969,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929725267,10.76249813,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929725444,7.2937969,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929725768,0.68,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764929725941,7.29447808,137.09,137.08,0.72]
["bitfinex","SOLUSD",1764929728166,7.29447808,137.09,137.07,1.39]
["bitfinex","SOLUSD",1764929728339,7.29394602,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764929729155,7.97394602,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764929730548,7.29394602,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764929730764,7.97394602,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764929732462,18.23353511,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929732672,18.91353511,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929733657,18.23353511,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929733855,18.23353511,137.11,137.09,1.39]
["bitfinex","SOLUSD",1764929734043,7.29288214,137.12,137.1,0.72]
["bitfinex","SOLUSD",1764929734243,7.29288214,137.12,137.1,1.39]
["bitfinex","SOLUSD",1764929734451,7.29288214,137.12,137.1,0.72]
["bitfinex","SOLUSD",1764929735051,15.43269885,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764929735340,15.43269885,137.13,137.12,1.39]
["bitfinex","SOLUSD",1764929736559,15.43269885,137.13,137.12,0.67]
["bitfinex","SOLUSD",1764929736766,15.43269885,137.13,137.12,1.39]
["bitfinex","SOLUSD",1764929737270,15.43269885,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764929738674,8.14,137.13,137.12,1.39]
["bitfinex","SOLUSD",1764929741060,15.43235032,137.13,137.12,1.39]
["bitfinex","SOLUSD",1764929741573,8.14,137.13,137.12,1.39]
["bitfinex","SOLUSD",1764929743550,15.43235032,137.13,137.12,1.39]
["bitfinex","SOLUSD",1764929743752,8.14,137.13,137.12,1.39]
["bitfinex","SOLUSD",1764929744473,8.14,137.13,137.12,0.67]
["bitfinex","SOLUSD",1764929744790,8.14,137.13,137.12,1.39]
["bitfinex","SOLUSD",1764929747045,15.43235032,137.13,137.12,1.39]
["bitfinex","SOLUSD",1764929747247,15.43235032,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764929747478,8.14,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764929750066,8.14,137.13,137.12,1.42]
["bitfinex","SOLUSD",1764929750879,16.308864,137.1,137.04,0.72]
["bitfinex","SOLUSD",1764929751060,16.10235032,137.13,137.08,0.72]
["bitfinex","SOLUSD",1764929751061,2.78870123,137.09,137.08,0.72]
["bitfinex","SOLUSD",1764929751266,10.08317931,137.09,137.08,0.72]
["bitfinex","SOLUSD",1764929752455,7.29406074,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764929752661,7.29406074,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764929752861,28.31762703,137.1,137.06,0.72]
["bitfinex","SOLUSD",1764929753070,25.5289258,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764929753372,18.88486506,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764929754079,2.78870123,137.09,137.08,0.72]
["bitfinex","SOLUSD",1764929754778,2.78870123,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764929755181,2.78870123,137.09,137.06,1.41]
["bitfinex","SOLUSD",1764929755386,3.43870123,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764929755588,3.43870123,137.08,137.05,1.41]
["bitfinex","SOLUSD",1764929755964,3.43870123,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764929756172,2.78870123,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764929756383,2.78870123,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764929756384,3.43870123,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764929756761,3.43870123,137.06,137.03,0.69]
["bitfinex","SOLUSD",1764929757079,3.43870123,137.06,137.03,1.41]
["bitfinex","SOLUSD",1764929757278,3.43870123,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764929757453,10.08477594,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764929757658,10.08477594,137.06,137.03,1.41]
["bitfinex","SOLUSD",1764929757659,28.32496271,137.06,137.03,1.41]
["bitfinex","SOLUSD",1764929759162,28.97496271,137.06,137.03,1.41]
["bitfinex","SOLUSD",1764929760690,28.97496271,137.06,137.03,0.69]
["bitfinex","SOLUSD",1764929762576,3.43870123,137.05,137.02,0.72]
["bitfinex","SOLUSD",1764929762878,3.43870123,137.05,137.02,1.41]
["bitfinex","SOLUSD",1764929763281,0.65,137.05,137.02,1.41]
["bitfinex","SOLUSD",1764929763479,3.43870123,137.05,137.02,1.41]
["bitfinex","SOLUSD",1764929763987,3.43870123,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764929764283,3.43870123,137.05,137.04,0.72]
["bitfinex","SOLUSD",1764929764485,8.14,137.08,137.04,3.50870123]
["bitfinex","SOLUSD",1764929764789,34.32279281,137.08,137.06,0.72]
["bitfinex","SOLUSD",1764929764994,37.11149404,137.08,137.06,0.72]
["bitfinex","SOLUSD",1764929765474,3.43870123,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764929766196,3.43870123,137.06,137.03,1.41]
["bitfinex","SOLUSD",1764929766551,7.29660707,137.05,137.03,1.41]
["bitfinex","SOLUSD",1764929766862,7.29660707,137.05,137.04,0.69]
["bitfinex","SOLUSD",1764929767068,0.65,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764929767273,2.78870123,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764929767688,3.43870123,137.11,137.08,1.41]
["bitfinex","SOLUSD",1764929767894,2.78870123,137.1,137.08,1.41]
["bitfinex","SOLUSD",1764929768065,10.73264725,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764929768468,26.17881108,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764929768671,28.96751231,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764929769169,26.17881108,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764929770709,25.52881108,137.1,137.09,0.72]
["bitfinex","SOLUSD",1764929770995,24.448864,137.14,137.09,1.41]
["bitfinex","SOLUSD",1764929770996,8.79,137.14,137.09,1.41]
["bitfinex","SOLUSD",1764929771201,11.57870123,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764929771401,10.92870123,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764929771781,7.29235032,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764929771987,10.08105155,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764929772605,9.07551256,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764929774105,7.29235032,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764929777103,7.29235032,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929777304,7.29235032,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764929778205,9.07551256,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764929780103,7.29235032,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764929780603,7.29235032,137.13,137.1,62.29]
["bitfinex","SOLUSD",1764929780604,7.29235032,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929780909,15.43219792,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764929781203,17.86536016,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764929782306,15.43219792,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764929782605,15.43219792,137.14,137.12,1.41]
["bitfinex","SOLUSD",1764929782902,16.08219792,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764929785205,17.92536016,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764929785605,36.1549066,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764929785913,0.71,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929786122,2.49316224,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764929786412,7.29288214,137.12,137.11,0.72]
["bitfinex","SOLUSD",1764929786913,18.93775728,137.16,137.12,0.72]
["bitfinex","SOLUSD",1764929787115,7.29128691,137.15,137.13,0.65]
["bitfinex","SOLUSD",1764929787321,7.29128691,137.15,137.14,0.72]
["bitfinex","SOLUSD",1764929788611,2.49316224,137.15,137.14,0.72]
["bitfinex","SOLUSD",1764929788916,0.1,137.22,137.21,0.86216157]
["bitfinex","SOLUSD",1764929789218,0.1,137.25,137.24,9.67210649]
["bitfinex","SOLUSD",1764929789411,0.1,137.26,137.25,0.86216157]
["bitfinex","SOLUSD",1764929789613,0.1,137.26,137.25,12.10526873]
["bitfinex","SOLUSD",1764929789798,0.1,137.26,137.25,3.29532381]
["bitfinex","SOLUSD",1764929790208,0.1,137.26,137.25,1.37]
["bitfinex","SOLUSD",1764929790415,0.1,137.26,137.25,3.29532381]
["bitfinex","SOLUSD",1764929790613,0.1,137.26,137.25,10.5812983]
["bitfinex","SOLUSD",1764929791204,0.1,137.26,137.25,19.24908165]
["bitfinex","SOLUSD",1764929791408,0.1,137.27,137.26,9.52994492]
["bitfinex","SOLUSD",1764929791605,0.1,137.27,137.26,11.96310716]
["bitfinex","SOLUSD",1764929792014,0.1,137.27,137.26,12.10526873]
["bitfinex","SOLUSD",1764929792722,0.1,137.27,137.26,19.39071241]
["bitfinex","SOLUSD",1764929793095,0.1,137.27,137.26,17.60755017]
["bitfinex","SOLUSD",1764929793295,0.1,137.27,137.26,19.39071241]
["bitfinex","SOLUSD",1764929795420,0.1,137.27,137.26,80.99071241]
["bitfinex","SOLUSD",1764929796020,0.1,137.27,137.26,19.39071241]
["bitfinex","SOLUSD",1764929797028,0.1,137.27,137.26,17.60755017]
["bitfinex","SOLUSD",1764929797326,0.1,137.27,137.26,19.39071241]
["bitfinex","SOLUSD",1764929797743,0.1,137.27,137.26,16.95755017]
["bitfinex","SOLUSD",1764929797900,0.1,137.27,137.26,0.72]
["bitfinex","SOLUSD",1764929798602,2.59316224,137.27,137.25,0.72]
["bitfinex","SOLUSD",1764929798923,1.78316224,137.26,137.25,0.72]
["bitfinex","SOLUSD",1764929799501,7.38517475,137.27,137.26,0.72]
["bitfinex","SOLUSD",1764929799502,0.1,137.27,137.26,0.72]
["bitfinex","SOLUSD",1764929799710,0.1,137.27,137.26,0.86216157]
["bitfinex","SOLUSD",1764929800016,0.1,137.27,137.26,0.72]
["bitfinex","SOLUSD",1764929800224,0.1,137.27,137.26,1.37]
["bitfinex","SOLUSD",1764929801106,0.1,137.27,137.26,0.72]
["bitfinex","SOLUSD",1764929801743,0.1,137.28,137.27,9.52994492]
["bitfinex","SOLUSD",1764929801912,2.49316224,137.38,137.36,0.72]
["bitfinex","SOLUSD",1764929802307,9.87277205,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764929802512,1.78316224,137.36,137.35,0.72]
["bitfinex","SOLUSD",1764929802916,8.08960981,137.37,137.36,0.72]
["bitfinex","SOLUSD",1764929803230,0.1,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764929803437,0.1,137.37,137.36,0.72]
["bitfinex","SOLUSD",1764929803438,1.88316224,137.37,137.36,0.72]
["bitfinex","SOLUSD",1764929804025,0.1,137.37,137.36,0.72]
["bitfinex","SOLUSD",1764929804534,0.1,137.37,137.36,21.76399414]
["bitfinex","SOLUSD",1764929806427,0.1,137.37,137.36,17.60224626]
["bitfinex","SOLUSD",1764929808008,0.1,137.37,137.36,0.72]
["bitfinex","SOLUSD",1764929808215,4.94174788,137.37,137.36,0.72]
["bitfinex","SOLUSD",1764929808816,4.94174788,137.37,137.34,0.72]
["bitfinex","SOLUSD",1764929809146,4.16174788,137.35,137.34,0.72]
["bitfinex","SOLUSD",1764929809631,11.4424177,137.35,137.34,0.72]
["bitfinex","SOLUSD",1764929810345,7.28066982,137.35,137.34,0.72]
["bitfinex","SOLUSD",1764929810516,12.1224177,137.35,137.34,0.72]
["bitfinex","SOLUSD",1764929811952,30.32409225,137.35,137.32,0.72]
["bitfinex","SOLUSD",1764929812115,4.16174788,137.33,137.32,0.72]
["bitfinex","SOLUSD",1764929812418,4.16174788,137.33,137.3,0.72]
["bitfinex","SOLUSD",1764929812622,4.84174788,137.33,137.31,0.72]
["bitfinex","SOLUSD",1764929813018,4.84174788,137.33,137.32,0.72]
["bitfinex","SOLUSD",1764929813618,4.16174788,137.33,137.32,0.72]
["bitfinex","SOLUSD",1764929813817,11.44347801,137.33,137.32,0.72]
["bitfinex","SOLUSD",1764929814748,7.28173013,137.33,137.32,0.72]
["bitfinex","SOLUSD",1764929814946,0.1,137.37,137.36,0.72]
["bitfinex","SOLUSD",1764929815119,0.1,137.37,137.36,0.86216157]
["bitfinex","SOLUSD",1764929815442,0.1,137.37,137.36,1.56216157]
["bitfinex","SOLUSD",1764929816830,0.1,137.37,137.36,38.12285814]
["bitfinex","SOLUSD",1764929817142,11.43730952,137.45,137.42,0.72]
["bitfinex","SOLUSD",1764929817448,7.27556164,137.45,137.44,0.72]
["bitfinex","SOLUSD",1764929817617,4.86174788,137.46,137.44,0.72]
["bitfinex","SOLUSD",1764929818242,18.88240866,137.5,137.47,0.72]
["bitfinex","SOLUSD",1764929818421,12.13500411,137.49,137.47,0.72]
["bitfinex","SOLUSD",1764929818625,4.16174788,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764929818826,4.86174788,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764929820146,0.7,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764929820344,18.18240866,137.5,137.44,62.3]
["bitfinex","SOLUSD",1764929820345,11.43453974,137.5,137.49,0.72]
["bitfinex","SOLUSD",1764929820522,12.13453974,137.5,137.49,0.72]
["bitfinex","SOLUSD",1764929821145,11.43453974,137.5,137.49,0.72]
["bitfinex","SOLUSD",1764929821643,12.13453974,137.5,137.49,0.72]
["bitfinex","SOLUSD",1764929821847,66.67999428,137.5,137.43,16.308864]
["bitfinex","SOLUSD",1764929822046,4.16174788,137.44,137.4,0.7]
["bitfinex","SOLUSD",1764929822217,4.16174788,137.44,137.38,4.86174788]
["bitfinex","SOLUSD",1764929822421,11.43817951,137.43,137.39,7.27852187]
["bitfinex","SOLUSD",1764929822925,11.43817951,137.43,137.4,0.14216157]
["bitfinex","SOLUSD",1764929823123,7.97643163,137.43,137.39,0.7]
["bitfinex","SOLUSD",1764929823338,4.16174788,137.42,137.37,0.7]
["bitfinex","SOLUSD",1764929823548,4.86174788,137.42,137.37,0.7]
["bitfinex","SOLUSD",1764929823740,4.16174788,137.41,137.38,0.14216157]
["bitfinex","SOLUSD",1764929824122,4.16174788,137.41,137.38,0.84216157]
["bitfinex","SOLUSD",1764929824318,11.43940334,137.41,137.38,0.7]
["bitfinex","SOLUSD",1764929825650,4.16174788,137.4,137.38,0.7]
["bitfinex","SOLUSD",1764929825853,4.16174788,137.4,137.38,0.14216157]
["bitfinex","SOLUSD",1764929826042,4.86174788,137.39,137.33,0.7]
["bitfinex","SOLUSD",1764929826254,4.16174788,137.36,137.33,7.98151787]
["bitfinex","SOLUSD",1764929826433,4.16174788,137.34,137.3,0.7]
["bitfinex","SOLUSD",1764929826635,4.16174788,137.34,137.3,7.98294717]
["bitfinex","SOLUSD",1764929826843,15.45806149,137.4,137.31,13.6716928]
["bitfinex","SOLUSD",1764929827141,4.16174788,137.4,137.36,0.14216157]
["bitfinex","SOLUSD",1764929827345,4.16174788,137.39,137.36,0.14216157]
["bitfinex","SOLUSD",1764929827550,4.16174788,137.39,137.36,0.84216157]
["bitfinex","SOLUSD",1764929827951,4.16174788,137.39,137.36,8.12217696]
["bitfinex","SOLUSD",1764929828534,4.16174788,137.42,137.39,8.95210649]
["bitfinex","SOLUSD",1764929828736,4.16174788,137.42,137.39,9.65210649]
["bitfinex","SOLUSD",1764929828952,4.16174788,137.41,137.39,9.65210649]
["bitfinex","SOLUSD",1764929829256,4.16174788,137.42,137.39,8.95210649]
["bitfinex","SOLUSD",1764929829565,0.7,137.43,137.39,16.23029942]
["bitfinex","SOLUSD",1764929829849,7.97659451,137.43,137.39,16.23029942]
["bitfinex","SOLUSD",1764929830037,4.16174788,137.42,137.39,16.93029942]
["bitfinex","SOLUSD",1764929830223,4.16174788,137.43,137.4,0.7]
["bitfinex","SOLUSD",1764929831029,11.43771339,137.44,137.4,0.7]
["bitfinex","SOLUSD",1764929831226,0.7,137.45,137.41,0.14216157]
["bitfinex","SOLUSD",1764929831227,11.4371564,137.45,137.41,0.14216157]
["bitfinex","SOLUSD",1764929831439,12.1371564,137.45,137.41,0.14216157]
["bitfinex","SOLUSD",1764929831646,12.1371564,137.45,137.41,0.84216157]
["bitfinex","SOLUSD",1764929832045,15.45496977,137.46,137.43,0.14216157]
["bitfinex","SOLUSD",1764929832330,4.16174788,137.45,137.42,0.14216157]
["bitfinex","SOLUSD",1764929832550,4.86174788,137.45,137.42,0.14216157]
["bitfinex","SOLUSD",1764929833152,12.13729349,137.45,137.42,0.14216157]
["bitfinex","SOLUSD",1764929833553,12.13729349,137.45,137.41,7.27736632]
["bitfinex","SOLUSD",1764929834442,15.05699215,137.45,137.41,7.97736632]
["bitfinex","SOLUSD",1764929834848,7.08144654,137.43,137.4,0.14216157]
["bitfinex","SOLUSD",1764929835357,7.78144654,137.43,137.4,0.14216157]
["bitfinex","SOLUSD",1764929836046,14.35840768,137.42,137.38,7.97888535]
["bitfinex","SOLUSD",1764929836351,7.27696114,137.42,137.39,7.27846076]
["bitfinex","SOLUSD",1764929836651,15.05809251,137.43,137.39,7.97846076]
["bitfinex","SOLUSD",1764929837059,0.1,137.51,137.41,16.308864]
["bitfinex","SOLUSD",1764929837262,7.08144654,137.49,137.42,9.65210649]
["bitfinex","SOLUSD",1764929837432,7.08144654,137.49,137.42,16.73355303]
["bitfinex","SOLUSD",1764929837634,0.7,137.5,137.45,0.14216157]
["bitfinex","SOLUSD",1764929837935,7.08144654,137.49,137.45,0.14216157]
["bitfinex","SOLUSD",1764929838144,7.27361919,137.49,137.45,0.14216157]
["bitfinex","SOLUSD",1764929838357,0.1,137.51,137.47,7.22360811]
["bitfinex","SOLUSD",1764929838530,7.37224582,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1764929838727,8.07224582,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1764929838951,8.07224582,137.51,137.47,0.84216157]
["bitfinex","SOLUSD",1764929839343,8.07224582,137.51,137.47,7.92360811]
["bitfinex","SOLUSD",1764929839857,8.07224582,137.51,137.47,7.41599224]
["bitfinex","SOLUSD",1764929840027,0.1,137.51,137.47,31.50630278]
["bitfinex","SOLUSD",1764929840228,0.1,137.51,137.47,30.80630278]
["bitfinex","SOLUSD",1764929840443,0.1,137.51,137.49,0.14216157]
["bitfinex","SOLUSD",1764929841166,0.1,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764929841369,0.1,137.51,137.5,0.14216157]
["bitfinex","SOLUSD",1764929841857,0.1,137.51,137.5,7.41488884]
["bitfinex","SOLUSD",1764929843059,0.1,137.51,137.5,0.14216157]
["bitfinex","SOLUSD",1764929843267,0.1,137.51,137.5,7.41488884]
["bitfinex","SOLUSD",1764929843440,0.1,137.51,137.5,16.91483376]
["bitfinex","SOLUSD",1764929843758,0.1,137.51,137.49,7.08144654]
["bitfinex","SOLUSD",1764929843938,0.1,137.51,137.49,14.49648281]
["bitfinex","SOLUSD",1764929844954,0.79,137.51,137.47,30.66426054]
["bitfinex","SOLUSD",1764929845151,0.79,137.51,137.47,31.35426054]
["bitfinex","SOLUSD",1764929845758,8.06240799,137.51,137.47,31.35426054]
["bitfinex","SOLUSD",1764929846355,0.69,137.5,137.47,0.14216157]
["bitfinex","SOLUSD",1764929846757,0.69,137.5,137.47,7.2741397]
["bitfinex","SOLUSD",1764929847070,7.37240799,137.51,137.47,14.35558624]
["bitfinex","SOLUSD",1764929847374,8.06240799,137.51,137.47,15.04558624]
["bitfinex","SOLUSD",1764929848871,7.37240799,137.51,137.47,7.08144654]
["bitfinex","SOLUSD",1764929849172,0.69,137.5,137.47,0.14216157]
["bitfinex","SOLUSD",1764929849471,0.69,137.5,137.47,7.4162945]
["bitfinex","SOLUSD",1764929850173,7.77144654,137.5,137.46,15.04605623]
["bitfinex","SOLUSD",1764929850371,7.77144654,137.5,137.46,7.27460969]
["bitfinex","SOLUSD",1764929850878,0.69,137.49,137.46,7.27460969]
["bitfinex","SOLUSD",1764929852981,7.96328862,137.49,137.46,7.27460969]
["bitfinex","SOLUSD",1764929853159,7.96328862,137.49,137.45,7.27516076]
["bitfinex","SOLUSD",1764929854255,0.69,137.48,137.45,7.27516076]
["bitfinex","SOLUSD",1764929854464,0.69,137.48,137.45,7.96516076]
["bitfinex","SOLUSD",1764929854672,7.27328862,137.49,137.45,7.96516076]
["bitfinex","SOLUSD",1764929854875,7.96328862,137.49,137.45,7.96516076]
["bitfinex","SOLUSD",1764929855181,7.96328862,137.49,137.45,15.0466073]
["bitfinex","SOLUSD",1764929855759,7.96328862,137.49,137.46,7.41699775]
["bitfinex","SOLUSD",1764929856682,0.69,137.49,137.46,8.10699775]
["bitfinex","SOLUSD",1764929857866,15.04491882,137.49,137.44,16.308864]
["bitfinex","SOLUSD",1764929858084,7.08144654,137.47,137.43,7.96635195]
["bitfinex","SOLUSD",1764929858289,7.77144654,137.48,137.43,7.96635195]
["bitfinex","SOLUSD",1764929858666,0.69,137.47,137.43,7.96635195]
["bitfinex","SOLUSD",1764929859090,15.04611916,137.47,137.42,14.35829557]
["bitfinex","SOLUSD",1764929859301,7.08144654,137.46,137.42,7.27684903]
["bitfinex","SOLUSD",1764929859463,0.69,137.46,137.42,15.04829557]
["bitfinex","SOLUSD",1764929859963,0.69,137.46,137.43,7.08144654]
["bitfinex","SOLUSD",1764929860163,0.69,137.46,137.42,15.04829557]
["bitfinex","SOLUSD",1764929861080,7.96517276,137.46,137.42,15.04829557]
["bitfinex","SOLUSD",1764929861485,0.69,137.46,137.43,7.22360811]
["bitfinex","SOLUSD",1764929862002,0.69,137.46,137.43,0.14216157]
["bitfinex","SOLUSD",1764929862207,15.04654478,137.46,137.42,15.02829557]
["bitfinex","SOLUSD",1764929862505,7.96509824,137.46,137.42,15.02829557]
["bitfinex","SOLUSD",1764929862703,15.04654478,137.46,137.42,15.02829557]
["bitfinex","SOLUSD",1764929864894,0.71,137.45,137.42,7.94684903]
["bitfinex","SOLUSD",1764929865087,0.71,137.45,137.42,15.02829557]
["bitfinex","SOLUSD",1764929865586,0.71,137.45,137.42,7.94684903]
["bitfinex","SOLUSD",1764929865789,0.71,137.45,137.42,15.02829557]
["bitfinex","SOLUSD",1764929866504,0.71,137.45,137.42,76.62829557]
["bitfinex","SOLUSD",1764929867681,7.08144654,137.43,137.4,61.6]
["bitfinex","SOLUSD",1764929867883,7.08144654,137.43,137.38,0.67]
["bitfinex","SOLUSD",1764929867884,7.08144654,137.43,137.38,76.63048701]
["bitfinex","SOLUSD",1764929868086,0.71,137.42,137.38,76.63048701]
["bitfinex","SOLUSD",1764929868681,0.71,137.42,137.38,14.36048701]
["bitfinex","SOLUSD",1764929868899,7.79144654,137.42,137.38,7.27904047]
["bitfinex","SOLUSD",1764929869098,15.06857208,137.42,137.38,7.27904047]
["bitfinex","SOLUSD",1764929869302,0.71,137.41,137.38,7.27904047]
["bitfinex","SOLUSD",1764929869695,7.79144654,137.41,137.37,61.6]
["bitfinex","SOLUSD",1764929869921,7.08144654,137.4,137.36,61.6]
["bitfinex","SOLUSD",1764929870102,0.71,137.4,137.37,7.27937479]
["bitfinex","SOLUSD",1764929870413,15.06806945,137.43,137.38,7.79144654]
["bitfinex","SOLUSD",1764929870586,14.35806945,137.43,137.38,7.79144654]
["bitfinex","SOLUSD",1764929870788,0.71,137.42,137.38,7.79144654]
["bitfinex","SOLUSD",1764929871314,7.98701102,137.42,137.38,15.07012817]
["bitfinex","SOLUSD",1764929871811,0.71,137.41,137.38,15.07012817]
["bitfinex","SOLUSD",1764929872013,7.08144654,137.4,137.36,16.308864]
["bitfinex","SOLUSD",1764929872313,7.08144654,137.39,137.35,18.91111036]
["bitfinex","SOLUSD",1764929872608,7.08144654,137.39,137.36,7.27981126]
["bitfinex","SOLUSD",1764929872914,7.79144654,137.39,137.36,7.27981126]
["bitfinex","SOLUSD",1764929873890,7.08144654,137.38,137.35,7.96046274]
["bitfinex","SOLUSD",1764929874524,7.77144654,137.37,137.34,32.39976901]
["bitfinex","SOLUSD",1764929874739,7.08144654,137.37,137.34,24.26982409]
["bitfinex","SOLUSD",1764929874887,7.77144654,137.38,137.34,24.26982409]
["bitfinex","SOLUSD",1764929875336,0.69,137.37,137.34,24.26982409]
["bitfinex","SOLUSD",1764929875823,15.05116565,137.37,137.34,7.28096009]
["bitfinex","SOLUSD",1764929876117,15.05116565,137.37,137.32,44.34600588]
["bitfinex","SOLUSD",1764929876323,7.08144654,137.35,137.32,0.2]
["bitfinex","SOLUSD",1764929876494,0.69,137.36,137.33,7.28123738]
["bitfinex","SOLUSD",1764929876699,7.77144654,137.36,137.33,68.88123738]
["bitfinex","SOLUSD",1764929879013,7.77144654,137.35,137.33,61.6]
["bitfinex","SOLUSD",1764929879425,0.69,137.34,137.32,0.2]
["bitfinex","SOLUSD",1764929880018,7.77144654,137.34,137.32,0.2]
["bitfinex","SOLUSD",1764929880419,15.05279649,137.34,137.32,0.2]
["bitfinex","SOLUSD",1764929881225,7.77144654,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764929881523,0.69,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764929881705,7.77144654,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764929882129,15.05317667,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764929882425,23.19317667,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764929883326,16.11173013,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764929883523,23.19317667,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764929885429,77.8061527,137.33,137.24,61.6]
["bitfinex","SOLUSD",1764929885634,7.08144654,137.26,137.23,69.56674262]
["bitfinex","SOLUSD",1764929886004,7.77144654,137.27,137.23,69.56674262]
["bitfinex","SOLUSD",1764929886315,15.05656325,137.27,137.23,69.56674262]
["bitfinex","SOLUSD",1764929886716,7.77144654,137.26,137.23,61.6]
["bitfinex","SOLUSD",1764929886918,0.69,137.26,137.22,0.68]
["bitfinex","SOLUSD",1764929887126,7.77144654,137.26,137.22,0.68]
["bitfinex","SOLUSD",1764929888113,15.05725088,137.26,137.22,0.68]
["bitfinex","SOLUSD",1764929888511,0.69,137.25,137.22,0.68]
["bitfinex","SOLUSD",1764929889323,7.77144654,137.25,137.21,7.28806672]
["bitfinex","SOLUSD",1764929889548,7.77144654,137.25,137.21,69.56806672]
["bitfinex","SOLUSD",1764929890014,7.77144654,137.24,137.21,61.6]
["bitfinex","SOLUSD",1764929890433,15.0582499,137.24,137.21,61.6]
["bitfinex","SOLUSD",1764929890614,15.0582499,137.24,137.21,62.28]
["bitfinex","SOLUSD",1764929890811,7.97680336,137.24,137.21,61.6]
["bitfinex","SOLUSD",1764929891020,15.0582499,137.24,137.21,61.6]
["bitfinex","SOLUSD",1764929891437,15.0582499,137.24,137.21,62.28]
["bitfinex","SOLUSD",1764929891926,15.0582499,137.24,137.19,69.76873266]
["bitfinex","SOLUSD",1764929892231,7.08144654,137.23,137.2,0.68]
["bitfinex","SOLUSD",1764929892430,7.77144654,137.23,137.2,0.68]
["bitfinex","SOLUSD",1764929892836,7.08144654,137.22,137.2,0.68]
["bitfinex","SOLUSD",1764929893042,7.77144654,137.22,137.19,0.2]
["bitfinex","SOLUSD",1764929893339,7.77144654,137.22,137.19,0.88]
["bitfinex","SOLUSD",1764929893532,7.08144654,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764929893711,14.37007627,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764929893915,15.06007627,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764929894356,7.97862973,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764929894824,12.15511959,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764929895217,33.51361784,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764929895418,30.37669393,137.2,137.16,0.2]
["bitfinex","SOLUSD",1764929895619,4.17648986,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764929895917,11.46671366,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764929896140,12.15671366,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764929900429,7.9802238,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764929900628,71.00988208,137.17,137.12,0.2]
["bitfinex","SOLUSD",1764929900852,4.17648986,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764929901272,4.86648986,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764929902328,12.15884018,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764929903130,83.16033161,137.13,137.03,0.71]
["bitfinex","SOLUSD",1764929903359,4.17648986,137.06,137.03,8.00756658]
["bitfinex","SOLUSD",1764929903756,12.31648986,137.09,137.04,4.88648986]
["bitfinex","SOLUSD",1764929904130,12.31648986,137.09,137.05,0.71]
["bitfinex","SOLUSD",1764929904556,20.27127665,137.09,137.05,0.71]
["bitfinex","SOLUSD",1764929904974,16.09478679,137.09,137.05,0.71]
["bitfinex","SOLUSD",1764929905149,4.17648986,137.08,137.05,0.71]
["bitfinex","SOLUSD",1764929905456,16.09478679,137.09,137.05,0.71]
["bitfinex","SOLUSD",1764929905457,4.17648986,137.07,137.05,0.71]
["bitfinex","SOLUSD",1764929906461,4.17648986,137.06,137.03,8.14969629]
["bitfinex","SOLUSD",1764929906965,11.47268823,137.06,137.03,0.71]
["bitfinex","SOLUSD",1764929907262,11.47268823,137.06,137.02,23.60691525]
["bitfinex","SOLUSD",1764929907478,11.47268823,137.06,137.04,0.71]
["bitfinex","SOLUSD",1764929907840,11.47268823,137.06,137.02,24.31691525]
["bitfinex","SOLUSD",1764929908040,4.17648986,137.05,137.03,0.71]
["bitfinex","SOLUSD",1764929908763,4.17648986,137.05,137.02,16.308864]
["bitfinex","SOLUSD",1764929908968,4.17648986,137.04,137.02,0.71]
["bitfinex","SOLUSD",1764929909146,4.17648986,137.06,137.03,0.71]
["bitfinex","SOLUSD",1764929909647,4.17648986,137.05,137.03,0.71]
["bitfinex","SOLUSD",1764929910542,4.17648986,137.05,137.02,8.00785862]
["bitfinex","SOLUSD",1764929910939,4.17648986,137.05,137.03,0.71]
["bitfinex","SOLUSD",1764929911161,4.17648986,137.07,137.03,0.71]
["bitfinex","SOLUSD",1764929911842,4.17648986,137.06,137.03,0.71]
["bitfinex","SOLUSD",1764929913655,7.29520618,137.08,137.04,7.43930109]
["bitfinex","SOLUSD",1764929913854,4.17648986,137.07,137.04,7.43930109]
["bitfinex","SOLUSD",1764929914056,4.17648986,137.07,137.05,0.71]
["bitfinex","SOLUSD",1764929914256,19.61115974,137.09,137.05,0.71]
["bitfinex","SOLUSD",1764929914471,4.17648986,137.08,137.05,0.71]
["bitfinex","SOLUSD",1764929915570,0.66,137.12,137.06,8.95210649]
["bitfinex","SOLUSD",1764929915772,4.17648986,137.11,137.06,13.12859635]
["bitfinex","SOLUSD",1764929915949,19.6286968,137.14,137.1,0.14216157]
["bitfinex","SOLUSD",1764929916583,19.6286968,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764929916875,15.45184009,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764929917381,19.62832995,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764929917882,11.46832995,137.14,137.1,0.14216157]
["bitfinex","SOLUSD",1764929918072,12.12832995,137.14,137.1,8.14609503]
["bitfinex","SOLUSD",1764929918260,11.46832995,137.14,137.1,8.14609503]
["bitfinex","SOLUSD",1764929918477,11.46832995,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764929920575,12.12832995,137.14,137.1,0.14216157]
["bitfinex","SOLUSD",1764929920877,12.12832995,137.14,137.1,8.14604633]
["bitfinex","SOLUSD",1764929921864,7.95184009,137.14,137.1,8.14604633]
["bitfinex","SOLUSD",1764929922065,12.12832995,137.14,137.1,8.14604633]
["bitfinex","SOLUSD",1764929922362,11.46832995,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764929923858,7.29184009,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764929924060,11.46832995,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764929924958,11.46832995,137.14,137.1,7.43604633]
["bitfinex","SOLUSD",1764929925164,12.12832995,137.14,137.1,8.14604633]
["bitfinex","SOLUSD",1764929926582,2.50273836,137.13,137.09,16.308864]
["bitfinex","SOLUSD",1764929926770,1.78273836,137.11,137.06,2.44273836]
["bitfinex","SOLUSD",1764929927087,0.72,137.12,137.07,9.73796488]
["bitfinex","SOLUSD",1764929927379,1.78273836,137.11,137.07,7.95522652]
["bitfinex","SOLUSD",1764929927754,2.50273836,137.11,137.07,7.95522652]
["bitfinex","SOLUSD",1764929928458,4.89988044,137.11,137.07,7.95522652]
["bitfinex","SOLUSD",1764929928660,11.47337477,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764929928878,7.29349433,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764929931274,8.01349433,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764929932180,7.29349433,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764929934673,12.18337477,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764929935072,11.47337477,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764929935590,8.00303673,137.12,137.08,28.44367789]
["bitfinex","SOLUSD",1764929935779,12.18291717,137.12,137.08,24.26379745]
["bitfinex","SOLUSD",1764929936592,4.17988044,137.1,137.06,28.58650134]
["bitfinex","SOLUSD",1764929936970,4.88988044,137.1,137.06,24.4066209]
["bitfinex","SOLUSD",1764929938381,8.00419039,137.1,137.06,24.4066209]
["bitfinex","SOLUSD",1764929938571,12.18407083,137.1,137.06,24.4066209]
["bitfinex","SOLUSD",1764929938979,0.71,137.09,137.06,24.4066209]
["bitfinex","SOLUSD",1764929939471,7.29419039,137.1,137.07,0.66]
["bitfinex","SOLUSD",1764929939672,8.00419039,137.1,137.06,28.58650134]
["bitfinex","SOLUSD",1764929940062,7.29350389,137.11,137.07,0.80216157]
["bitfinex","SOLUSD",1764929940262,8.00350389,137.11,137.07,0.80216157]
["bitfinex","SOLUSD",1764929940496,11.47300933,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1764929940673,12.18300933,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1764929940865,12.18300933,137.12,137.08,7.95501021]
["bitfinex","SOLUSD",1764929941066,7.29312889,137.12,137.08,11.47489065]
["bitfinex","SOLUSD",1764929941274,7.29312889,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764929941275,12.18300933,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764929941477,12.18300933,137.12,137.08,7.95501021]
["bitfinex","SOLUSD",1764929942585,12.18300933,137.12,137.09,7.9543984]
["bitfinex","SOLUSD",1764929942795,12.18300933,137.12,137.09,7.2943984]
["bitfinex","SOLUSD",1764929942985,11.47300933,137.12,137.09,7.2943984]
["bitfinex","SOLUSD",1764929943190,0.71,137.11,137.09,7.2943984]
["bitfinex","SOLUSD",1764929943492,0.71,137.11,137.08,7.29477779]
["bitfinex","SOLUSD",1764929943703,4.88988044,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1764929943873,0.71,137.1,137.07,8.0974057]
["bitfinex","SOLUSD",1764929945181,8.00391027,137.11,137.07,8.0974057]
["bitfinex","SOLUSD",1764929945391,4.17988044,137.1,137.07,8.0974057]
["bitfinex","SOLUSD",1764929947303,4.88988044,137.1,137.07,8.0974057]
["bitfinex","SOLUSD",1764929947601,12.18379071,137.11,137.07,8.0974057]
["bitfinex","SOLUSD",1764929948397,9.78746857,137.11,137.07,8.0974057]
["bitfinex","SOLUSD",1764929948807,9.07751305,137.1,137.07,8.0974057]
["bitfinex","SOLUSD",1764929949100,9.78751305,137.1,137.07,8.0974057]
["bitfinex","SOLUSD",1764929949687,2.4935583,137.1,137.07,8.0974057]
["bitfinex","SOLUSD",1764929950078,0.71,137.1,137.07,8.0974057]
["bitfinex","SOLUSD",1764929952709,7.29367049,137.11,137.07,8.0974057]
["bitfinex","SOLUSD",1764929952895,9.78722879,137.11,137.07,9.880964]
["bitfinex","SOLUSD",1764929953903,0.71,137.1,137.07,9.880964]
["bitfinex","SOLUSD",1764929954510,10.08010542,137.11,137.07,10.88384063]
["bitfinex","SOLUSD",1764929954686,0.71,137.1,137.07,10.88384063]
["bitfinex","SOLUSD",1764929955809,0.71,137.1,137.07,72.48384063]
["bitfinex","SOLUSD",1764929956589,0.71,137.1,137.07,69.6974057]
["bitfinex","SOLUSD",1764929956795,8.00398878,137.1,137.07,69.6974057]
["bitfinex","SOLUSD",1764929957107,10.79042371,137.1,137.07,69.6974057]
["bitfinex","SOLUSD",1764929957605,0.71,137.09,137.07,61.6]
["bitfinex","SOLUSD",1764929958708,10.79042371,137.1,137.07,62.26]
["bitfinex","SOLUSD",1764929959104,10.79042371,137.1,137.07,61.6]
["bitfinex","SOLUSD",1764929959612,10.79095476,137.09,137.07,61.6]
["bitfinex","SOLUSD",1764929959980,0.71,137.08,137.07,61.6]
["bitfinex","SOLUSD",1764929962406,10.79144514,137.08,137.07,61.6]
["bitfinex","SOLUSD",1764929962796,33.94166109,137.08,137.02,0.14216157]
["bitfinex","SOLUSD",1764929962998,2.78643493,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1764929963312,2.78643493,137.05,137.01,86.50827377]
["bitfinex","SOLUSD",1764929963605,0.7,137.06,137.02,0.66]
["bitfinex","SOLUSD",1764929963782,2.78643493,137.05,137.02,0.66]
["bitfinex","SOLUSD",1764929963988,10.08315769,137.05,137.02,0.66]
["bitfinex","SOLUSD",1764929964196,10.7827381,137.06,137.02,10.74458082]
["bitfinex","SOLUSD",1764929965098,10.7827381,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764929965508,10.7827381,137.06,137.02,10.08458082]
["bitfinex","SOLUSD",1764929965799,10.7827381,137.06,137.02,10.74458082]
["bitfinex","SOLUSD",1764929966104,0.7,137.05,137.01,81.47854142]
["bitfinex","SOLUSD",1764929966310,3.48643493,137.05,137.01,70.4]
["bitfinex","SOLUSD",1764929966515,2.78643493,137.04,137.01,61.6]
["bitfinex","SOLUSD",1764929966722,3.48643493,137.04,137.01,61.6]
["bitfinex","SOLUSD",1764929966898,3.48643493,137.04,137.01,62.26]
["bitfinex","SOLUSD",1764929967287,2.78643493,137.04,137.01,62.26]
["bitfinex","SOLUSD",1764929967612,3.48643493,137.05,137.02,0.66]
["bitfinex","SOLUSD",1764929967816,25.53648994,137.06,137.02,0.66]
["bitfinex","SOLUSD",1764929967988,0.7,137.05,137.02,0.66]
["bitfinex","SOLUSD",1764929968797,7.29713952,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764929968993,7.29713952,137.04,137.01,3.44643493]
["bitfinex","SOLUSD",1764929969193,7.99713952,137.04,137.01,3.44643493]
["bitfinex","SOLUSD",1764929969494,7.29713952,137.04,137.01,3.44643493]
["bitfinex","SOLUSD",1764929969812,7.99713952,137.04,137.01,3.44643493]
["bitfinex","SOLUSD",1764929970000,0.7,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1764929970308,0.7,137.03,137.0,77.908864]
["bitfinex","SOLUSD",1764929971116,7.99793377,137.03,137.0,77.908864]
["bitfinex","SOLUSD",1764929971293,10.7843687,137.03,137.0,61.6]
["bitfinex","SOLUSD",1764929971617,3.48643493,137.02,137.0,61.6]
["bitfinex","SOLUSD",1764929971801,2.78643493,137.01,136.98,0.2]
["bitfinex","SOLUSD",1764929971993,3.48643493,137.01,136.98,0.34216157]
["bitfinex","SOLUSD",1764929972196,0.7,137.0,136.98,0.2]
["bitfinex","SOLUSD",1764929973109,10.78556058,137.01,136.98,0.2]
["bitfinex","SOLUSD",1764929973414,2.78643493,137.0,136.98,0.2]
["bitfinex","SOLUSD",1764929973616,3.48643493,137.0,136.98,0.2]
["bitfinex","SOLUSD",1764929974199,0.7,137.0,136.98,0.2]
["bitfinex","SOLUSD",1764929975214,7.2998029,136.99,136.98,0.2]
["bitfinex","SOLUSD",1764929979007,0.7,136.99,136.98,0.2]
["bitfinex","SOLUSD",1764929979421,7.29927007,137.0,136.98,0.2]
["bitfinex","SOLUSD",1764929979602,7.99927007,137.0,136.98,0.2]
["bitfinex","SOLUSD",1764929980004,7.29927007,137.0,136.98,0.2]
["bitfinex","SOLUSD",1764929980327,7.9998029,136.99,136.98,0.2]
["bitfinex","SOLUSD",1764929980931,7.2998029,136.99,136.98,0.2]
["bitfinex","SOLUSD",1764929981398,7.9998029,136.99,136.98,0.2]
["bitfinex","SOLUSD",1764929987126,10.78623783,136.99,136.98,0.2]
["bitfinex","SOLUSD",1764929990319,7.9998029,136.99,136.98,0.2]
["bitfinex","SOLUSD",1764929990522,10.78623783,136.99,136.98,0.2]
["bitfinex","SOLUSD",1764929993837,7.9998029,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764929994042,10.78623783,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764930001039,7.9998029,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764930001233,10.78623783,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764930002724,10.08623783,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764930004231,0.69,137.0,136.98,1e-08]
["bitfinex","SOLUSD",1764930004232,7.29938545,137.0,136.98,1e-08]
["bitfinex","SOLUSD",1764930004433,2.78643493,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764930004632,7.29938545,137.0,136.98,1e-08]
["bitfinex","SOLUSD",1764930004939,2.78643493,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764930005754,10.08623783,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764930006134,7.2998029,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764930006339,10.08623783,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764930010267,7.2998029,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764930010444,7.2998029,136.99,136.98,0.69000001]
["bitfinex","SOLUSD",1764930013949,10.08623783,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764930015151,10.77623783,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764930016472,9.7768158,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764930016966,7.2998029,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764930017171,7.2998029,136.99,136.98,0.69000001]
["bitfinex","SOLUSD",1764930018166,7.2998029,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764930018646,9.0868158,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764930019656,18.24817518,137.0,136.98,62.29000001]
["bitfinex","SOLUSD",1764930019657,7.29927007,137.0,136.98,62.29000001]
["bitfinex","SOLUSD",1764930021349,9.08628297,137.0,136.98,62.29000001]
["bitfinex","SOLUSD",1764930023368,9.08628297,137.0,136.98,51.89500001]
["bitfinex","SOLUSD",1764930026476,1.7870129,137.04,136.99,11.42911939]
["bitfinex","SOLUSD",1764930026477,9.08415242,137.04,136.99,11.42911939]
["bitfinex","SOLUSD",1764930026692,4.9135825,137.03,137.0,1.7870129]
["bitfinex","SOLUSD",1764930026887,4.9135825,137.03,137.0,0.69]
["bitfinex","SOLUSD",1764930027081,4.9135825,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764930027459,28.00700122,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764930028175,27.32700122,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764930028567,25.53998832,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764930030183,27.32700122,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764930031974,8.82,137.07,137.02,0.14216157]
["bitfinex","SOLUSD",1764930032180,1.7870129,137.09,137.04,1.92917447]
["bitfinex","SOLUSD",1764930032680,1.7870129,137.09,137.05,0.69]
["bitfinex","SOLUSD",1764930032872,1.7870129,137.08,137.05,51.89500001]
["bitfinex","SOLUSD",1764930033185,9.08235344,137.08,137.05,51.89500001]
["bitfinex","SOLUSD",1764930033384,1.7870129,137.07,137.05,51.20500001]
["bitfinex","SOLUSD",1764930033589,2.4670129,137.07,137.05,51.20500001]
["bitfinex","SOLUSD",1764930033967,1.7870129,137.07,137.05,51.20500001]
["bitfinex","SOLUSD",1764930034270,25.53286607,137.08,137.03,51.20500001]
["bitfinex","SOLUSD",1764930034481,25.53286607,137.08,137.04,0.69]
["bitfinex","SOLUSD",1764930034482,2.4670129,137.07,137.04,0.69]
["bitfinex","SOLUSD",1764930035581,7.29607471,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764930038900,7.29607471,137.06,137.04,51.89500001]
["bitfinex","SOLUSD",1764930039090,9.08255532,137.07,137.04,51.89500001]
["bitfinex","SOLUSD",1764930039291,9.76255532,137.07,137.04,51.89500001]
["bitfinex","SOLUSD",1764930041197,9.76349284,137.06,137.04,51.20500001]
["bitfinex","SOLUSD",1764930043986,9.08349284,137.06,137.04,51.20500001]
["bitfinex","SOLUSD",1764930044187,9.76349284,137.06,137.04,51.20500001]
["bitfinex","SOLUSD",1764930045198,9.08349284,137.06,137.04,51.20500001]
["bitfinex","SOLUSD",1764930045405,9.08349284,137.06,137.04,51.87500001]
["bitfinex","SOLUSD",1764930045406,7.29647994,137.06,137.04,51.87500001]
["bitfinex","SOLUSD",1764930046194,9.08349284,137.06,137.04,51.87500001]
["bitfinex","SOLUSD",1764930046977,9.08349284,137.06,137.04,51.20500001]
["bitfinex","SOLUSD",1764930047198,9.78349284,137.06,137.04,51.20500001]
["bitfinex","SOLUSD",1764930047998,9.08349284,137.06,137.04,51.87500001]
["bitfinex","SOLUSD",1764930048594,9.08280682,137.07,137.05,0.67]
["bitfinex","SOLUSD",1764930048799,7.29579392,137.07,137.05,0.67]
["bitfinex","SOLUSD",1764930049804,25.52881108,137.1,137.05,0.67]
["bitfinex","SOLUSD",1764930050101,1.7870129,137.08,137.05,51.87500001]
["bitfinex","SOLUSD",1764930050478,1.7870129,137.07,137.05,51.34716158]
["bitfinex","SOLUSD",1764930050796,1.7870129,137.08,137.05,51.34716158]
["bitfinex","SOLUSD",1764930051101,1.7870129,137.08,137.05,52.01716158]
["bitfinex","SOLUSD",1764930051600,1.7870129,137.08,137.06,0.67]
["bitfinex","SOLUSD",1764930053591,7.29522372,137.08,137.06,0.67]
["bitfinex","SOLUSD",1764930055808,9.08223662,137.08,137.06,0.67]
["bitfinex","SOLUSD",1764930055994,9.08095892,137.1,137.06,7.96595492]
["bitfinex","SOLUSD",1764930056202,9.75095892,137.1,137.06,59.17095493]
["bitfinex","SOLUSD",1764930056398,9.75095892,137.1,137.07,0.71]
["bitfinex","SOLUSD",1764930058002,1.7870129,137.09,137.07,0.71]
["bitfinex","SOLUSD",1764930058182,2.4570129,137.09,137.06,51.91500001]
["bitfinex","SOLUSD",1764930059004,1.7870129,137.07,137.04,51.20500001]
["bitfinex","SOLUSD",1764930059188,1.7870129,137.05,137.03,16.308864]
["bitfinex","SOLUSD",1764930059393,1.7870129,137.06,137.03,17.018864]
["bitfinex","SOLUSD",1764930059790,1.7870129,137.05,137.03,0.71]
["bitfinex","SOLUSD",1764930059995,9.08407187,137.05,137.02,0.71]
["bitfinex","SOLUSD",1764930060212,9.75407187,137.05,137.02,0.71]
["bitfinex","SOLUSD",1764930060411,9.08407187,137.05,137.02,0.71]
["bitfinex","SOLUSD",1764930062187,7.29705897,137.05,137.02,0.71]
["bitfinex","SOLUSD",1764930062408,18.23677613,137.09,137.03,0.14216157]
["bitfinex","SOLUSD",1764930062610,1.7870129,137.06,137.03,0.14216157]
["bitfinex","SOLUSD",1764930062797,1.7870129,137.06,137.03,0.85216157]
["bitfinex","SOLUSD",1764930062986,1.7870129,137.07,137.03,0.85216157]
["bitfinex","SOLUSD",1764930063710,7.29395543,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1764930063911,20.02136616,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1764930063912,1.7870129,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1764930064113,1.7870129,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764930064317,19.00141117,137.13,137.08,8.00481239]
["bitfinex","SOLUSD",1764930064610,1.7870129,137.11,137.08,59.2098124]
["bitfinex","SOLUSD",1764930064815,2.4570129,137.11,137.08,59.2098124]
["bitfinex","SOLUSD",1764930065016,1.7870129,137.11,137.08,59.2098124]
["bitfinex","SOLUSD",1764930065204,1.7870129,137.11,137.08,58.4998124]
["bitfinex","SOLUSD",1764930065401,9.08051779,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764930065912,9.08051779,137.11,137.08,59.2098124]
["bitfinex","SOLUSD",1764930066615,9.08051779,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764930066804,9.08051779,137.11,137.08,59.2098124]
["bitfinex","SOLUSD",1764930067616,9.08051779,137.11,137.08,51.91500001]
["bitfinex","SOLUSD",1764930070920,9.75051779,137.11,137.08,51.91500001]
["bitfinex","SOLUSD",1764930072004,9.08051779,137.11,137.08,51.91500001]
["bitfinex","SOLUSD",1764930072208,9.75051779,137.11,137.08,51.91500001]
["bitfinex","SOLUSD",1764930072798,1.7870129,137.09,137.08,51.20500001]
["bitfinex","SOLUSD",1764930073328,1.7870129,137.1,137.08,51.91500001]
["bitfinex","SOLUSD",1764930073501,9.0811187,137.1,137.08,51.91500001]
["bitfinex","SOLUSD",1764930073819,9.7511187,137.1,137.08,51.20500001]
["bitfinex","SOLUSD",1764930074025,2.4570129,137.09,137.05,0.14216157]
["bitfinex","SOLUSD",1764930074227,1.7870129,137.08,137.05,51.34716158]
["bitfinex","SOLUSD",1764930074526,2.4570129,137.08,137.05,52.05716158]
["bitfinex","SOLUSD",1764930074903,1.7870129,137.08,137.05,52.05716158]
["bitfinex","SOLUSD",1764930075100,36.56397165,137.13,137.06,0.71]
["bitfinex","SOLUSD",1764930075308,1.7870129,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764930076436,2.78756305,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764930076929,2.78756305,137.08,137.06,0.71]
["bitfinex","SOLUSD",1764930078306,7.39256533,137.13,137.09,8.80994492]
["bitfinex","SOLUSD",1764930078613,7.39256533,137.13,137.1,0.14216157]
["bitfinex","SOLUSD",1764930078808,7.39256533,137.13,137.1,0.85216157]
["bitfinex","SOLUSD",1764930079015,0.1,137.13,137.1,0.85216157]
["bitfinex","SOLUSD",1764930080627,0.1,137.13,137.1,8.14567014]
["bitfinex","SOLUSD",1764930080826,0.1,137.13,137.12,28.04853354]
["bitfinex","SOLUSD",1764930081224,0.1,137.13,137.12,28.75853354]
["bitfinex","SOLUSD",1764930082620,0.1,137.13,137.12,36.05141568]
["bitfinex","SOLUSD",1764930084940,18.22082053,137.21,137.15,25.26097049]
["bitfinex","SOLUSD",1764930084941,7.28881292,137.2,137.15,25.26097049]
["bitfinex","SOLUSD",1764930085137,7.28881292,137.2,137.17,0.14216157]
["bitfinex","SOLUSD",1764930085624,7.28881292,137.2,137.17,0.83216157]
["bitfinex","SOLUSD",1764930085826,7.94881292,137.2,137.17,0.83216157]
["bitfinex","SOLUSD",1764930086140,2.78756305,137.18,137.15,67.41386401]
["bitfinex","SOLUSD",1764930086321,2.78756305,137.18,137.15,68.10386401]
["bitfinex","SOLUSD",1764930086523,0.66,137.19,137.15,68.10386401]
["bitfinex","SOLUSD",1764930086846,3.44756305,137.19,137.16,0.69]
["bitfinex","SOLUSD",1764930087222,10.07637597,137.2,137.16,7.9807422]
["bitfinex","SOLUSD",1764930087441,10.07637597,137.2,137.17,0.69]
["bitfinex","SOLUSD",1764930087745,10.73578043,137.21,137.17,7.97996211]
["bitfinex","SOLUSD",1764930088617,10.0762794,137.2,137.17,0.69]
["bitfinex","SOLUSD",1764930088824,2.78756305,137.2,137.18,0.83216157]
["bitfinex","SOLUSD",1764930089027,2.78756305,137.2,137.18,51.93716158]
["bitfinex","SOLUSD",1764930089229,2.78756305,137.19,137.18,51.10500001]
["bitfinex","SOLUSD",1764930089546,3.44756305,137.19,137.18,51.10500001]
["bitfinex","SOLUSD",1764930090255,2.78756305,137.19,137.18,51.10500001]
["bitfinex","SOLUSD",1764930090546,3.44756305,137.19,137.18,51.10500001]
["bitfinex","SOLUSD",1764930090747,2.78756305,137.2,137.18,51.10500001]
["bitfinex","SOLUSD",1764930091533,3.44756305,137.2,137.18,51.10500001]
["bitfinex","SOLUSD",1764930092650,10.07672406,137.19,137.17,51.10500001]
["bitfinex","SOLUSD",1764930092851,2.78756305,137.18,137.17,51.10500001]
["bitfinex","SOLUSD",1764930093063,3.44756305,137.18,137.17,51.10500001]
["bitfinex","SOLUSD",1764930094454,28.96148635,137.18,137.13,7.29232125]
["bitfinex","SOLUSD",1764930094652,2.78756305,137.15,137.14,0.69]
["bitfinex","SOLUSD",1764930094856,2.78756305,137.16,137.14,0.69]
["bitfinex","SOLUSD",1764930095027,10.73697475,137.19,137.15,0.14216157]
["bitfinex","SOLUSD",1764930095228,2.78756305,137.18,137.15,0.14216157]
["bitfinex","SOLUSD",1764930095426,3.44756305,137.18,137.15,0.14216157]
["bitfinex","SOLUSD",1764930095651,3.44756305,137.18,137.15,0.83216157]
["bitfinex","SOLUSD",1764930095957,10.7373895,137.18,137.15,0.83216157]
["bitfinex","SOLUSD",1764930099351,2.78756305,137.18,137.15,8.12322407]
["bitfinex","SOLUSD",1764930100053,10.07726275,137.18,137.15,8.12322407]
["bitfinex","SOLUSD",1764930100755,10.73726275,137.18,137.15,8.12322407]
["bitfinex","SOLUSD",1764930102755,2.78756305,137.17,137.15,0.83216157]
["bitfinex","SOLUSD",1764930104032,2.78756305,137.17,137.15,51.93716158]
["bitfinex","SOLUSD",1764930111656,10.77778919,137.17,137.15,51.10500001]
["bitfinex","SOLUSD",1764930112166,10.07778919,137.17,137.15,51.76500001]
["bitfinex","SOLUSD",1764930112344,0.7,137.18,137.15,51.76500001]
["bitfinex","SOLUSD",1764930112345,7.98995973,137.18,137.15,51.76500001]
["bitfinex","SOLUSD",1764930112552,2.78756305,137.17,137.15,51.76500001]
["bitfinex","SOLUSD",1764930112846,10.07789134,137.17,137.15,51.76500001]
["bitfinex","SOLUSD",1764930113759,2.78756305,137.17,137.16,0.7]
["bitfinex","SOLUSD",1764930113939,2.78756305,137.17,137.15,51.80500001]
["bitfinex","SOLUSD",1764930115054,10.07725542,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764930115361,7.28969237,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764930115563,10.07725542,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764930115942,10.07725542,137.18,137.16,51.80500001]
["bitfinex","SOLUSD",1764930116361,2.78756305,137.17,137.16,51.80500001]
["bitfinex","SOLUSD",1764930116661,2.78756305,137.17,137.16,51.10500001]
["bitfinex","SOLUSD",1764930117261,10.07778685,137.17,137.16,51.10500001]
["bitfinex","SOLUSD",1764930118063,10.72778685,137.17,137.16,51.10500001]
["bitfinex","SOLUSD",1764930118765,10.07778685,137.17,137.16,51.10500001]
["bitfinex","SOLUSD",1764930120343,10.07739343,137.18,137.16,51.80500001]
["bitfinex","SOLUSD",1764930120550,7.28983038,137.18,137.16,51.80500001]
["bitfinex","SOLUSD",1764930120855,7.28983038,137.18,137.16,51.10500001]
["bitfinex","SOLUSD",1764930121052,7.28983038,137.18,137.16,51.80500001]
["bitfinex","SOLUSD",1764930121639,10.07739343,137.18,137.16,51.80500001]
["bitfinex","SOLUSD",1764930123274,0.65,137.21,137.17,0.84216157]
["bitfinex","SOLUSD",1764930123468,2.78756305,137.19,137.17,0.84216157]
["bitfinex","SOLUSD",1764930125178,3.43756305,137.18,137.16,51.10500001]
["bitfinex","SOLUSD",1764930126049,7.2902238,137.17,137.16,51.10500001]
["bitfinex","SOLUSD",1764930126661,7.2902238,137.17,137.16,51.80500001]
["bitfinex","SOLUSD",1764930127173,7.38775521,137.22,137.17,8.95210649]
["bitfinex","SOLUSD",1764930127370,7.38775521,137.22,137.18,2.78756305]
["bitfinex","SOLUSD",1764930127675,7.38775521,137.22,137.18,3.48756305]
["bitfinex","SOLUSD",1764930127866,0.1,137.22,137.19,12.43966954]
["bitfinex","SOLUSD",1764930128064,0.1,137.22,137.21,0.14216157]
["bitfinex","SOLUSD",1764930128473,0.1,137.22,137.21,0.84216157]
["bitfinex","SOLUSD",1764930131748,0.1,137.22,137.2,0.7]
["bitfinex","SOLUSD",1764930132361,3.53756305,137.22,137.2,0.14216157]
["bitfinex","SOLUSD",1764930132557,2.88756305,137.22,137.2,0.14216157]
["bitfinex","SOLUSD",1764930132871,0.1,137.22,137.2,0.84216157]
["bitfinex","SOLUSD",1764930133749,0.1,137.22,137.16,18.22629542]
["bitfinex","SOLUSD",1764930133750,2.78756305,137.21,137.15,0.7]
["bitfinex","SOLUSD",1764930133979,2.78756305,137.17,137.14,7.99175117]
["bitfinex","SOLUSD",1764930134156,2.78756305,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764930134477,2.78756305,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764930135679,10.07771438,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764930136175,2.78756305,137.16,137.14,0.14216157]
["bitfinex","SOLUSD",1764930136350,1.78220326,137.16,137.14,0.7]
["bitfinex","SOLUSD",1764930136555,1.78220326,137.15,137.13,16.80209091]
["bitfinex","SOLUSD",1764930136779,1.78220326,137.16,137.13,16.10209091]
["bitfinex","SOLUSD",1764930136965,1.78220326,137.16,137.14,0.84216157]
["bitfinex","SOLUSD",1764930137861,9.0729898,137.16,137.14,0.84216157]
["bitfinex","SOLUSD",1764930139756,9.0729898,137.16,137.14,51.94716158]
["bitfinex","SOLUSD",1764930140578,7.29078654,137.16,137.14,51.94716158]
["bitfinex","SOLUSD",1764930142751,9.07264337,137.17,137.14,51.94716158]
["bitfinex","SOLUSD",1764930143179,9.74264337,137.17,137.14,51.94716158]
["bitfinex","SOLUSD",1764930149403,9.74264337,137.17,137.14,51.90716158]
["bitfinex","SOLUSD",1764930149885,9.74264337,137.17,137.14,51.24716158]
["bitfinex","SOLUSD",1764930150088,9.07264337,137.17,137.15,0.66]
["bitfinex","SOLUSD",1764930150286,9.74264337,137.17,137.14,51.24716158]
["bitfinex","SOLUSD",1764930150471,9.74264337,137.17,137.14,51.90716158]
["bitfinex","SOLUSD",1764930155977,9.07264337,137.17,137.14,51.90716158]
["bitfinex","SOLUSD",1764930156178,9.74264337,137.17,137.14,51.90716158]
["bitfinex","SOLUSD",1764930156494,9.74264337,137.17,137.14,51.24716158]
["bitfinex","SOLUSD",1764930156684,9.74264337,137.17,137.14,51.90716158]
["bitfinex","SOLUSD",1764930157389,0.1,137.22,137.19,0.14216157]
["bitfinex","SOLUSD",1764930157574,1.88220326,137.22,137.19,0.14216157]
["bitfinex","SOLUSD",1764930157775,1.88220326,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764930158582,9.17029204,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764930159290,2.45220326,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764930160199,1.78220326,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764930160579,9.17029204,137.22,137.18,7.94965151]
["bitfinex","SOLUSD",1764930160972,9.17029204,137.22,137.19,0.66]
["bitfinex","SOLUSD",1764930161899,1.78220326,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764930162794,9.07039044,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764930163381,9.84012237,137.22,137.19,0.66]
["bitfinex","SOLUSD",1764930163581,1.78220326,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764930163786,9.17012237,137.22,137.19,0.66]
["bitfinex","SOLUSD",1764930164199,9.84012237,137.22,137.19,0.66]
["bitfinex","SOLUSD",1764930164383,1.78220326,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764930165177,9.07044858,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764930165503,7.28824532,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764930166298,9.07044858,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764930166476,9.07044858,137.21,137.19,51.76500001]
["bitfinex","SOLUSD",1764930169705,9.84003157,137.22,137.19,51.76500001]
["bitfinex","SOLUSD",1764930172608,0.77,137.22,137.19,59.05400684]
["bitfinex","SOLUSD",1764930174709,0.77,137.22,137.19,58.39400684]
["bitfinex","SOLUSD",1764930174906,0.1,137.22,137.2,0.68]
["bitfinex","SOLUSD",1764930175085,0.1,137.22,137.21,1.92436483]
["bitfinex","SOLUSD",1764930175492,0.1,137.22,137.21,2.60436483]
["bitfinex","SOLUSD",1764930176107,0.1,137.22,137.21,11.41430975]
["bitfinex","SOLUSD",1764930176798,0.1,137.22,137.21,18.70240828]
["bitfinex","SOLUSD",1764930178009,0.1,137.22,137.21,16.92020502]
["bitfinex","SOLUSD",1764930178388,0.1,137.22,137.21,68.02520503]
["bitfinex","SOLUSD",1764930179457,0.1,137.22,137.21,69.80740829]
["bitfinex","SOLUSD",1764930179913,0.1,137.22,137.21,182.30740829]
["bitfinex","SOLUSD",1764930180140,0.1,137.25,137.24,18.23322883]
["bitfinex","SOLUSD",1764930180293,0.1,137.25,137.24,69.33822884]
["bitfinex","SOLUSD",1764930180493,0.1,137.25,137.24,70.01822884]
["bitfinex","SOLUSD",1764930181410,0.1,137.25,137.24,77.30473423]
["bitfinex","SOLUSD",1764930185597,0.1,137.25,137.24,86.11467915]
["bitfinex","SOLUSD",1764930186926,0.1,137.26,137.25,51.14716158]
["bitfinex","SOLUSD",1764930187118,0.1,137.26,137.25,60.89533933]
["bitfinex","SOLUSD",1764930187522,0.1,137.26,137.25,69.70528425]
["bitfinex","SOLUSD",1764930189134,0.1,137.26,137.25,69.56312268]
["bitfinex","SOLUSD",1764930192021,0.1,137.26,137.25,69.70528425]
["bitfinex","SOLUSD",1764930193137,0.1,137.28,137.27,8.80994492]
["bitfinex","SOLUSD",1764930193340,0.1,137.28,137.27,61.49714819]
["bitfinex","SOLUSD",1764930193542,0.1,137.28,137.27,62.17714819]
["bitfinex","SOLUSD",1764930193908,0.1,137.28,137.27,61.49714819]
["bitfinex","SOLUSD",1764930194340,0.1,137.28,137.27,62.17714819]
["bitfinex","SOLUSD",1764930194720,0.1,137.28,137.27,68.78206113]
["bitfinex","SOLUSD",1764930194917,0.1,137.28,137.27,69.46206113]
["bitfinex","SOLUSD",1764930196351,0.82,137.28,137.27,66.99985787]
["bitfinex","SOLUSD",1764930196655,0.1,137.28,137.27,66.99985787]
["bitfinex","SOLUSD",1764930199272,0.1,137.28,137.27,51.04716158]
["bitfinex","SOLUSD",1764930199458,3.59878384,137.28,137.23,20.99546614]
["bitfinex","SOLUSD",1764930199749,2.77878384,137.27,137.24,0.14216157]
["bitfinex","SOLUSD",1764930200066,3.49878384,137.27,137.24,0.14216157]
["bitfinex","SOLUSD",1764930200268,10.06376053,137.27,137.24,8.10839915]
["bitfinex","SOLUSD",1764930200568,10.78376053,137.27,137.24,8.10839915]
["bitfinex","SOLUSD",1764930200868,0.72,137.27,137.24,8.10839915]
["bitfinex","SOLUSD",1764930201660,0.72,137.27,137.24,7.42839915]
["bitfinex","SOLUSD",1764930202004,8.00495751,137.27,137.24,7.42839915]
["bitfinex","SOLUSD",1764930202174,8.00495751,137.27,137.24,7.42854653]
["bitfinex","SOLUSD",1764930202352,8.00495751,137.27,137.24,8.10854653]
["bitfinex","SOLUSD",1764930204581,8.00495751,137.27,137.24,0.14216157]
["bitfinex","SOLUSD",1764930204582,0.71,137.26,137.24,0.14216157]
["bitfinex","SOLUSD",1764930207459,0.71,137.27,137.24,19.69732374]
["bitfinex","SOLUSD",1764930207871,0.71,137.27,137.24,16.9185399]
["bitfinex","SOLUSD",1764930208084,0.71,137.27,137.24,19.69732374]
["bitfinex","SOLUSD",1764930208382,0.1,137.28,137.26,28.03975433]
["bitfinex","SOLUSD",1764930208580,0.1,137.28,137.27,11.58872876]
["bitfinex","SOLUSD",1764930208783,0.1,137.28,137.27,12.26872876]
["bitfinex","SOLUSD",1764930209188,0.1,137.28,137.27,19.5536417]
["bitfinex","SOLUSD",1764930210059,0.1,137.28,137.27,81.29580327]
["bitfinex","SOLUSD",1764930211885,0.1,137.28,137.27,84.07458711]
["bitfinex","SOLUSD",1764930212183,0.1,137.28,137.27,81.29580327]
["bitfinex","SOLUSD",1764930212691,0.1,137.28,137.27,84.07458711]
["bitfinex","SOLUSD",1764930212692,1e-08,137.28,137.27,84.07458711]
["bitfinex","SOLUSD",1764930213988,1e-08,137.28,137.27,188.47458711]
["bitfinex","SOLUSD",1764930214772,1e-08,137.28,137.27,185.69580327]
["bitfinex","SOLUSD",1764930215492,1e-08,137.28,137.27,185.5536417]
["bitfinex","SOLUSD",1764930215986,1e-08,137.28,137.27,185.69580327]
["bitfinex","SOLUSD",1764930216886,1e-08,137.28,137.27,188.47458711]
["bitfinex","SOLUSD",1764930217093,0.1,137.32,137.31,73.23089033]
["bitfinex","SOLUSD",1764930217390,0.1,137.32,137.31,186.39089033]
["bitfinex","SOLUSD",1764930218206,0.1,137.32,137.31,183.61210649]
["bitfinex","SOLUSD",1764930218409,0.1,137.32,137.31,209.98254509]
["bitfinex","SOLUSD",1764930219076,0.81,137.32,137.31,182.35102557]
["bitfinex","SOLUSD",1764930219270,0.81,137.32,137.31,166.04216157]
["bitfinex","SOLUSD",1764930219473,0.1,137.32,137.31,185.59368109]
["bitfinex","SOLUSD",1764930222771,0.1,137.32,137.31,97.50254509]
["bitfinex","SOLUSD",1764930223871,0.1,137.32,137.31,94.04376125]
["bitfinex","SOLUSD",1764930224172,0.81,137.32,137.31,85.09165476]
["bitfinex","SOLUSD",1764930224512,0.81,137.32,137.31,85.23381633]
["bitfinex","SOLUSD",1764930224795,0.1,137.32,137.31,85.23381633]
["bitfinex","SOLUSD",1764930225892,0.1,137.32,137.31,23.73381633]
["bitfinex","SOLUSD",1764930226097,0.1,137.32,137.31,26.51260017]
["bitfinex","SOLUSD",1764930229500,0.1,137.32,137.31,27.17260017]
["bitfinex","SOLUSD",1764930229995,0.1,137.32,137.31,26.51260017]
["bitfinex","SOLUSD",1764930231773,0.1,137.32,137.31,88.67260017]
["bitfinex","SOLUSD",1764930232199,0.1,137.32,137.31,97.48254509]
["bitfinex","SOLUSD",1764930234077,0.1,137.32,137.31,96.82254509]
["bitfinex","SOLUSD",1764930234278,0.81,137.32,137.31,85.09165476]
["bitfinex","SOLUSD",1764930234673,0.1,137.32,137.31,85.09165476]
["bitfinex","SOLUSD",1764930234874,0.1,137.32,137.31,85.23381633]
["bitfinex","SOLUSD",1764930235808,0.1,137.32,137.31,85.88381633]
["bitfinex","SOLUSD",1764930237596,0.1,137.32,137.31,97.47254509]
["bitfinex","SOLUSD",1764930237772,0.1,137.32,137.31,96.82254509]
["bitfinex","SOLUSD",1764930239907,0.1,137.32,137.31,94.04376125]
["bitfinex","SOLUSD",1764930240206,0.81,137.32,137.31,85.23381633]
["bitfinex","SOLUSD",1764930240408,3.58878384,137.32,137.26,9.45994492]
["bitfinex","SOLUSD",1764930240584,2.77878384,137.3,137.28,23.59316766]
["bitfinex","SOLUSD",1764930240903,2.77878384,137.3,137.27,16.09463081]
["bitfinex","SOLUSD",1764930241082,0.71,137.29,137.27,7.28489986]
["bitfinex","SOLUSD",1764930241821,3.48878384,137.29,137.26,40.48401844]
["bitfinex","SOLUSD",1764930242120,3.48878384,137.29,137.27,7.28488527]
["bitfinex","SOLUSD",1764930242906,0.71,137.28,137.27,7.28488527]
["bitfinex","SOLUSD",1764930243094,0.71,137.28,137.27,7.42704684]
["bitfinex","SOLUSD",1764930243704,0.71,137.29,137.27,7.42704684]
["bitfinex","SOLUSD",1764930244411,0.71,137.29,137.27,0.14216157]
["bitfinex","SOLUSD",1764930244412,3.48878384,137.29,137.27,0.14216157]
["bitfinex","SOLUSD",1764930244598,10.77267017,137.29,137.26,31.67407508]
["bitfinex","SOLUSD",1764930244910,0.71,137.28,137.26,31.67407508]
["bitfinex","SOLUSD",1764930246706,0.71,137.28,137.26,93.17407508]
["bitfinex","SOLUSD",1764930247093,0.71,137.28,137.26,85.09407508]
["bitfinex","SOLUSD",1764930247487,3.48878384,137.29,137.26,85.09407508]
["bitfinex","SOLUSD",1764930247996,0.71,137.29,137.26,87.87285892]
["bitfinex","SOLUSD",1764930248712,0.71,137.29,137.26,88.52285892]
["bitfinex","SOLUSD",1764930249105,0.71,137.29,137.26,87.87285892]
["bitfinex","SOLUSD",1764930250114,0.71,137.29,137.27,0.14216157]
["bitfinex","SOLUSD",1764930250333,0.71,137.29,137.27,2.92094541]
["bitfinex","SOLUSD",1764930250626,0.71,137.29,137.27,0.14216157]
["bitfinex","SOLUSD",1764930252210,0.71,137.29,137.27,7.42693121]
["bitfinex","SOLUSD",1764930252513,0.71,137.29,137.27,68.92693121]
["bitfinex","SOLUSD",1764930257519,3.48878384,137.31,137.27,72.35571505]
["bitfinex","SOLUSD",1764930257695,0.71,137.3,137.27,72.35571505]
["bitfinex","SOLUSD",1764930258411,0.71,137.3,137.27,71.35516303]
["bitfinex","SOLUSD",1764930259397,9.77156681,137.3,137.27,68.92693121]
["bitfinex","SOLUSD",1764930259799,0.71,137.29,137.27,68.92693121]
["bitfinex","SOLUSD",1764930259998,0.71,137.29,137.27,61.64216157]
["bitfinex","SOLUSD",1764930260306,0.71,137.29,137.27,68.92705665]
["bitfinex","SOLUSD",1764930261903,9.06127758,137.31,137.27,70.70528847]
["bitfinex","SOLUSD",1764930262114,7.99304576,137.31,137.27,71.35528847]
["bitfinex","SOLUSD",1764930262420,0.71,137.3,137.27,71.35528847]
["bitfinex","SOLUSD",1764930263707,9.77166398,137.3,137.27,61.64216157]
["bitfinex","SOLUSD",1764930263909,7.99343216,137.3,137.27,61.64216157]
["bitfinex","SOLUSD",1764930264122,7.28343216,137.3,137.27,61.64216157]
["bitfinex","SOLUSD",1764930264317,7.95343216,137.3,137.27,61.64216157]
["bitfinex","SOLUSD",1764930264514,0.67,137.29,137.27,68.92705462]
["bitfinex","SOLUSD",1764930264819,0.67,137.29,137.27,70.70528644]
["bitfinex","SOLUSD",1764930265197,0.67,137.29,137.27,68.92705462]
["bitfinex","SOLUSD",1764930265395,0.67,137.29,137.27,69.62705462]
["bitfinex","SOLUSD",1764930265617,7.95343216,137.3,137.27,69.62705462]
["bitfinex","SOLUSD",1764930265821,0.67,137.29,137.27,69.62705462]
["bitfinex","SOLUSD",1764930267820,0.67,137.29,137.27,61.64216157]
["bitfinex","SOLUSD",1764930268924,9.73230729,137.29,137.27,61.5]
["bitfinex","SOLUSD",1764930269120,1.77823182,137.28,137.25,0.14216157]
["bitfinex","SOLUSD",1764930269296,2.44823182,137.28,137.25,0.14216157]
["bitfinex","SOLUSD",1764930269503,2.44823182,137.27,137.24,61.6]
["bitfinex","SOLUSD",1764930269898,0.67,137.26,137.24,61.6]
["bitfinex","SOLUSD",1764930271827,9.73393891,137.26,137.22,8.08]
["bitfinex","SOLUSD",1764930272011,9.73393891,137.26,137.22,8.78]
["bitfinex","SOLUSD",1764930272212,0.67,137.25,137.22,16.06756027]
["bitfinex","SOLUSD",1764930272414,0.67,137.25,137.22,17.84579209]
["bitfinex","SOLUSD",1764930272934,7.95505854,137.27,137.23,11.43033831]
["bitfinex","SOLUSD",1764930273529,0.67,137.26,137.23,11.43033831]
["bitfinex","SOLUSD",1764930273702,0.67,137.26,137.23,18.71717991]
["bitfinex","SOLUSD",1764930273906,7.28462527,137.28,137.25,0.14216157]
["bitfinex","SOLUSD",1764930274105,7.95462527,137.28,137.25,1.92039339]
["bitfinex","SOLUSD",1764930274322,7.95462527,137.28,137.25,2.62039339]
["bitfinex","SOLUSD",1764930274505,7.95462527,137.28,137.25,0.84216157]
["bitfinex","SOLUSD",1764930275616,0.67,137.27,137.23,16.79675229]
["bitfinex","SOLUSD",1764930275933,2.44823182,137.27,137.24,0.84216157]
["bitfinex","SOLUSD",1764930276433,0.67,137.27,137.24,2.62039339]
["bitfinex","SOLUSD",1764930276735,7.28462527,137.28,137.24,9.90674288]
["bitfinex","SOLUSD",1764930276936,7.28462527,137.28,137.25,7.9859408]
["bitfinex","SOLUSD",1764930277231,7.28462527,137.28,137.25,9.76417262]
["bitfinex","SOLUSD",1764930277538,7.28462527,137.28,137.25,9.06417262]
["bitfinex","SOLUSD",1764930277721,7.95462527,137.28,137.25,9.76417262]
["bitfinex","SOLUSD",1764930277929,7.95462527,137.28,137.25,0.7]
["bitfinex","SOLUSD",1764930278120,7.95462527,137.28,137.25,17.008864]
["bitfinex","SOLUSD",1764930280233,9.73285709,137.28,137.25,17.008864]
["bitfinex","SOLUSD",1764930282440,9.73285709,137.28,137.25,78.608864]
["bitfinex","SOLUSD",1764930284327,7.95462527,137.28,137.25,78.608864]
["bitfinex","SOLUSD",1764930285224,7.95462527,137.28,137.25,85.87476814]
["bitfinex","SOLUSD",1764930286541,7.95462527,137.28,137.25,78.588864]
["bitfinex","SOLUSD",1764930287244,7.28462527,137.28,137.25,77.908864]
["bitfinex","SOLUSD",1764930287447,1.77823182,137.26,137.23,77.908864]
["bitfinex","SOLUSD",1764930287640,1.77823182,137.25,137.22,62.28]
["bitfinex","SOLUSD",1764930287939,1.77823182,137.25,137.21,8.74]
["bitfinex","SOLUSD",1764930288133,4.90470897,137.27,137.21,8.74]
["bitfinex","SOLUSD",1764930288134,2.43823182,137.24,137.21,8.74]
["bitfinex","SOLUSD",1764930288310,1.77823182,137.25,137.21,8.74]
["bitfinex","SOLUSD",1764930288742,7.28650539,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764930289538,9.72473721,137.24,137.21,8.74]
["bitfinex","SOLUSD",1764930289745,9.72473721,137.24,137.21,8.06]
["bitfinex","SOLUSD",1764930290044,7.94650539,137.24,137.21,8.74]
["bitfinex","SOLUSD",1764930290540,7.94650539,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764930292077,7.94650539,137.24,137.21,8.74]
["bitfinex","SOLUSD",1764930292414,7.94650539,137.24,137.21,9.83823182]
["bitfinex","SOLUSD",1764930292728,7.28650539,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764930294253,7.28650539,137.24,137.21,8.06]
["bitfinex","SOLUSD",1764930294449,7.28650539,137.24,137.22,0.71]
["bitfinex","SOLUSD",1764930295624,7.28650539,137.24,137.2,77.908864]
["bitfinex","SOLUSD",1764930295819,7.28650539,137.24,137.22,0.71]
["bitfinex","SOLUSD",1764930296846,7.94596709,137.26,137.22,71.37574773]
["bitfinex","SOLUSD",1764930297339,0.66,137.25,137.22,70.66574773]
["bitfinex","SOLUSD",1764930297522,0.66,137.25,137.22,71.37574773]
["bitfinex","SOLUSD",1764930298030,0.66,137.25,137.22,69.59751591]
["bitfinex","SOLUSD",1764930298339,9.06419891,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764930298547,7.94596709,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764930299241,7.28596709,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764930299566,7.28596709,137.26,137.23,7.99691518]
["bitfinex","SOLUSD",1764930299919,9.06337124,137.27,137.23,7.28691518]
["bitfinex","SOLUSD",1764930300145,7.94513942,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764930300336,7.28513942,137.27,137.24,62.31]
["bitfinex","SOLUSD",1764930300532,7.94513942,137.27,137.24,64.08823182]
["bitfinex","SOLUSD",1764930300733,7.94513942,137.27,137.24,62.31]
["bitfinex","SOLUSD",1764930301752,2.43823182,137.26,137.24,61.6]
["bitfinex","SOLUSD",1764930302247,0.66,137.26,137.24,61.6]
["bitfinex","SOLUSD",1764930302764,7.28513942,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764930302930,9.72337124,137.27,137.24,61.6]
["bitfinex","SOLUSD",1764930303250,0.66,137.26,137.24,61.6]
["bitfinex","SOLUSD",1764930303633,9.72337124,137.27,137.24,62.31]
["bitfinex","SOLUSD",1764930304442,9.06337124,137.27,137.24,61.6]
["bitfinex","SOLUSD",1764930304635,7.94548658,137.26,137.24,61.6]
["bitfinex","SOLUSD",1764930306342,0.99999999,137.34,137.25,31.64332067]
["bitfinex","SOLUSD",1764930306656,1e-08,137.4,137.39,25.40307049]
["bitfinex","SOLUSD",1764930306840,1e-08,137.4,137.39,69.36312874]
["bitfinex","SOLUSD",1764930307034,1e-08,137.4,137.39,35.28130231]
["bitfinex","SOLUSD",1764930308430,1e-08,137.4,137.39,42.55985242]
["bitfinex","SOLUSD",1764930309850,1e-08,137.42,137.4,8.95210649]
["bitfinex","SOLUSD",1764930310054,1e-08,137.42,137.41,1.92033182]
["bitfinex","SOLUSD",1764930311064,1e-08,137.42,137.41,27.18130231]
["bitfinex","SOLUSD",1764930311863,0.66000001,137.42,137.41,27.18130231]
["bitfinex","SOLUSD",1764930312038,0.66000001,137.42,137.41,34.45879303]
["bitfinex","SOLUSD",1764930312039,1e-08,137.42,137.41,34.45879303]
["bitfinex","SOLUSD",1764930314272,0.66,137.66,137.47,16.308864]
["bitfinex","SOLUSD",1764930314448,0.66,137.66,137.64,0.99999999]
["bitfinex","SOLUSD",1764930314860,2.43823182,137.66,137.64,0.99999999]
["bitfinex","SOLUSD",1764930315067,0.66,137.66,137.64,0.99999999]
["bitfinex","SOLUSD",1764930315358,0.66,137.65,137.64,2.92039338]
["bitfinex","SOLUSD",1764930315758,7.26324362,137.68,137.64,2.92039338]
["bitfinex","SOLUSD",1764930316058,0.66,137.67,137.66,0.99999999]
["bitfinex","SOLUSD",1764930317038,25.40834845,137.75,137.68,0.99999999]
["bitfinex","SOLUSD",1764930317350,25.40834845,137.75,137.61,4.14473145]
["bitfinex","SOLUSD",1764930317351,0.99999999,137.74,137.6,0.71]
["bitfinex","SOLUSD",1764930317555,4.14473145,137.69,137.63,4.28689302]
["bitfinex","SOLUSD",1764930317741,0.66,137.68,137.63,4.28689302]
["bitfinex","SOLUSD",1764930318163,0.66,137.68,137.64,4.14473145]
["bitfinex","SOLUSD",1764930318350,7.92347367,137.68,137.64,4.14473145]
["bitfinex","SOLUSD",1764930318754,0.66,137.67,137.64,4.14473145]
["bitfinex","SOLUSD",1764930319359,0.66,137.67,137.63,0.14216157]
["bitfinex","SOLUSD",1764930319544,0.66,137.67,137.63,4.28689302]
["bitfinex","SOLUSD",1764930320342,0.66,137.67,137.64,7.0566716]
["bitfinex","SOLUSD",1764930320650,25.41388323,137.72,137.65,8.95210649]
["bitfinex","SOLUSD",1764930320961,26.07388323,137.72,137.65,25.26097049]
["bitfinex","SOLUSD",1764930321168,0.66,137.71,137.67,7.0566716]
["bitfinex","SOLUSD",1764930321350,0.66,137.71,137.65,25.97097049]
["bitfinex","SOLUSD",1764930321552,0.66,137.71,137.67,7.0566716]
["bitfinex","SOLUSD",1764930322244,7.26058229,137.73,137.67,7.26374452]
["bitfinex","SOLUSD",1764930322468,0.66,137.71,137.68,16.308864]
["bitfinex","SOLUSD",1764930322968,0.66,137.71,137.68,23.3655356]
["bitfinex","SOLUSD",1764930323648,0.66,137.71,137.68,16.308864]
["bitfinex","SOLUSD",1764930324239,0.66,137.73,137.69,8.95210649]
["bitfinex","SOLUSD",1764930324553,18.14777264,137.76,137.69,8.95210649]
["bitfinex","SOLUSD",1764930324554,25.20444424,137.76,137.69,16.00877809]
["bitfinex","SOLUSD",1764930324861,0.66,137.75,137.69,8.95210649]
["bitfinex","SOLUSD",1764930325072,0.66,137.75,137.7,7.0566716]
["bitfinex","SOLUSD",1764930325570,7.26005517,137.74,137.7,7.0566716]
["bitfinex","SOLUSD",1764930325943,0.66,137.73,137.7,7.0566716]
["bitfinex","SOLUSD",1764930327079,0.66,137.73,137.71,7.0566716]
["bitfinex","SOLUSD",1764930327453,0.66,137.75,137.71,7.0566716]
["bitfinex","SOLUSD",1764930327757,7.91847426,137.77,137.71,0.14216157]
["bitfinex","SOLUSD",1764930327958,0.66,137.76,137.7,7.26210676]
["bitfinex","SOLUSD",1764930328164,7.7166716,137.76,137.69,15.86661652]
["bitfinex","SOLUSD",1764930328589,0.66,137.75,137.69,15.86661652]
["bitfinex","SOLUSD",1764930328746,0.66,137.75,137.69,23.12929894]
["bitfinex","SOLUSD",1764930328944,7.26005517,137.74,137.69,7.0566716]
["bitfinex","SOLUSD",1764930329176,7.26005517,137.74,137.68,24.40410319]
["bitfinex","SOLUSD",1764930329384,0.66,137.73,137.69,14.31934732]
["bitfinex","SOLUSD",1764930329753,0.66,137.73,137.69,15.00934732]
["bitfinex","SOLUSD",1764930329977,0.66,137.73,137.7,7.0566716]
["bitfinex","SOLUSD",1764930330279,0.66,137.73,137.69,7.95267572]
["bitfinex","SOLUSD",1764930330280,0.66,137.73,137.69,15.00934732]
["bitfinex","SOLUSD",1764930330949,0.66,137.73,137.69,14.31934732]
["bitfinex","SOLUSD",1764930331158,0.66,137.73,137.69,7.26267572]
["bitfinex","SOLUSD",1764930331383,0.66,137.73,137.69,14.31934732]
["bitfinex","SOLUSD",1764930331556,0.66,137.73,137.69,7.95267572]
["bitfinex","SOLUSD",1764930331756,7.92072966,137.73,137.69,7.95267572]
["bitfinex","SOLUSD",1764930331969,7.92072966,137.73,137.69,14.31934732]
["bitfinex","SOLUSD",1764930332291,0.66,137.72,137.69,7.26267572]
["bitfinex","SOLUSD",1764930332652,7.26163677,137.71,137.68,23.3655356]
["bitfinex","SOLUSD",1764930332965,7.26163677,137.71,137.67,14.32010731]
["bitfinex","SOLUSD",1764930333166,0.66,137.7,137.67,7.26343571]
["bitfinex","SOLUSD",1764930333369,0.66,137.71,137.68,14.31983726]
["bitfinex","SOLUSD",1764930334182,0.66,137.71,137.67,14.32025013]
["bitfinex","SOLUSD",1764930335180,0.66,137.71,137.67,15.01025013]
["bitfinex","SOLUSD",1764930335854,0.66,137.71,137.67,14.32025013]
["bitfinex","SOLUSD",1764930336055,0.66,137.71,137.68,7.0566716]
["bitfinex","SOLUSD",1764930336470,7.92165221,137.71,137.67,10.02520482]
["bitfinex","SOLUSD",1764930336683,7.92165221,137.71,137.67,7.95357853]
["bitfinex","SOLUSD",1764930336899,7.92165221,137.71,137.67,10.71520482]
["bitfinex","SOLUSD",1764930337174,0.66,137.7,137.67,10.71520482]
["bitfinex","SOLUSD",1764930337350,7.92165221,137.71,137.67,10.71520482]
["bitfinex","SOLUSD",1764930337550,0.66,137.7,137.67,10.71520482]
["bitfinex","SOLUSD",1764930339155,7.2613016,137.72,137.68,2.76162629]
["bitfinex","SOLUSD",1764930339352,0.66,137.7,137.68,2.76162629]
["bitfinex","SOLUSD",1764930339577,0.66,137.7,137.67,7.95357853]
["bitfinex","SOLUSD",1764930339781,0.66,137.7,137.67,10.02520482]
["bitfinex","SOLUSD",1764930340078,0.66,137.7,137.67,10.71520482]
["bitfinex","SOLUSD",1764930341892,7.92230217,137.7,137.66,8.18]
["bitfinex","SOLUSD",1764930342066,7.92230217,137.7,137.66,11.63162629]
["bitfinex","SOLUSD",1764930342262,0.66,137.69,137.66,8.18]
["bitfinex","SOLUSD",1764930342576,0.66,137.69,137.66,10.94162629]
["bitfinex","SOLUSD",1764930343176,7.92275542,137.69,137.66,8.18]
["bitfinex","SOLUSD",1764930343491,7.92275542,137.69,137.66,10.94162629]
["bitfinex","SOLUSD",1764930343665,7.26275542,137.69,137.66,10.94162629]
["bitfinex","SOLUSD",1764930343982,0.66,137.68,137.66,8.18]
["bitfinex","SOLUSD",1764930344186,0.66,137.68,137.66,10.94162629]
["bitfinex","SOLUSD",1764930344613,0.66,137.68,137.64,7.26512235]
["bitfinex","SOLUSD",1764930344756,0.66,137.68,137.65,7.26475743]
["bitfinex","SOLUSD",1764930344955,0.66,137.68,137.65,10.02638372]
["bitfinex","SOLUSD",1764930346790,7.92328643,137.68,137.65,7.26475743]
["bitfinex","SOLUSD",1764930347007,7.92328643,137.68,137.64,10.71676518]
["bitfinex","SOLUSD",1764930347191,0.72,137.67,137.64,10.71676518]
["bitfinex","SOLUSD",1764930348208,0.72,137.67,137.65,2.76162629]
["bitfinex","SOLUSD",1764930349716,0.72,137.67,137.64,10.71676518]
["bitfinex","SOLUSD",1764930350083,0.72,137.69,137.66,2.76162629]
["bitfinex","SOLUSD",1764930350501,0.72,137.69,137.65,7.26460121]
["bitfinex","SOLUSD",1764930350701,0.72,137.69,137.65,10.6862275]
["bitfinex","SOLUSD",1764930351396,7.98271311,137.69,137.65,10.6862275]
["bitfinex","SOLUSD",1764930352141,0.72,137.68,137.65,10.6862275]
["bitfinex","SOLUSD",1764930354101,0.66,137.69,137.66,2.76162629]
["bitfinex","SOLUSD",1764930354308,0.66,137.72,137.68,2.76162629]
["bitfinex","SOLUSD",1764930354489,0.66,137.72,137.69,2.76162629]
["bitfinex","SOLUSD",1764930354997,0.66,137.72,137.66,86.71880892]
["bitfinex","SOLUSD",1764930354998,0.66,137.72,137.68,0.72]
["bitfinex","SOLUSD",1764930355189,0.66,137.72,137.69,2.76162629]
["bitfinex","SOLUSD",1764930355392,0.66,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1764930356199,0.66,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1764930357296,2.76162629,137.77,137.7,89.77920072]
["bitfinex","SOLUSD",1764930357498,0.66,137.73,137.7,89.77920072]
["bitfinex","SOLUSD",1764930357796,0.66,137.73,137.7,87.01757443]
["bitfinex","SOLUSD",1764930358102,0.66,137.73,137.7,89.77920072]
["bitfinex","SOLUSD",1764930358304,0.66,137.73,137.7,90.49920072]
["bitfinex","SOLUSD",1764930358815,0.66,137.73,137.7,89.77920072]
["bitfinex","SOLUSD",1764930359314,0.66,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1764930359639,7.25916695,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1764930359790,0.66,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764930360914,0.66,137.74,137.72,10.02273578]
["bitfinex","SOLUSD",1764930361101,0.66,137.76,137.72,10.74273578]
["bitfinex","SOLUSD",1764930361503,0.66,137.76,137.72,28.89550952]
["bitfinex","SOLUSD",1764930362100,0.66,137.76,137.72,26.13388323]
["bitfinex","SOLUSD",1764930362302,0.66,137.76,137.72,28.89550952]
["bitfinex","SOLUSD",1764930362819,0.66,137.76,137.73,3.48162629]
["bitfinex","SOLUSD",1764930363003,0.66,137.76,137.73,2.76162629]
["bitfinex","SOLUSD",1764930363205,0.66,137.78,137.74,2.76162629]
["bitfinex","SOLUSD",1764930363402,0.66,137.77,137.74,3.48162629]
["bitfinex","SOLUSD",1764930363801,0.66,137.77,137.73,8.95210649]
["bitfinex","SOLUSD",1764930364017,0.66,137.77,137.74,2.76162629]
["bitfinex","SOLUSD",1764930364216,0.66,137.77,137.73,3.48162629]
["bitfinex","SOLUSD",1764930364720,7.91861664,137.77,137.73,10.74174677]
["bitfinex","SOLUSD",1764930365316,0.66,137.77,137.74,3.48162629]
["bitfinex","SOLUSD",1764930365819,0.66,137.77,137.74,2.76162629]
["bitfinex","SOLUSD",1764930366721,7.91851799,137.77,137.74,3.48162629]
["bitfinex","SOLUSD",1764930366905,0.66,137.77,137.74,3.48162629]
["bitfinex","SOLUSD",1764930367103,0.66,137.77,137.74,0.72]
["bitfinex","SOLUSD",1764930367318,0.66,137.77,137.74,3.48162629]
["bitfinex","SOLUSD",1764930368028,16.308864,137.83,137.75,0.86216157]
["bitfinex","SOLUSD",1764930368227,0.66,137.83,137.81,2.76162629]
["bitfinex","SOLUSD",1764930368393,0.1,137.84,137.78,16.308864]
["bitfinex","SOLUSD",1764930368599,0.66,137.83,137.8,2.76162629]
["bitfinex","SOLUSD",1764930369217,0.1,137.84,137.82,2.76162629]
["bitfinex","SOLUSD",1764930369931,0.1,137.84,137.82,3.48162629]
["bitfinex","SOLUSD",1764930370139,0.1,137.84,137.83,2.76162629]
["bitfinex","SOLUSD",1764930370800,0.1,137.84,137.82,10.01741661]
["bitfinex","SOLUSD",1764930371118,0.1,137.84,137.83,10.7369408]
["bitfinex","SOLUSD",1764930371528,0.1,137.84,137.83,2.76162629]
["bitfinex","SOLUSD",1764930372728,0.1,137.84,137.82,10.01733353]
["bitfinex","SOLUSD",1764930372934,0.1,137.84,137.83,2.76162629]
["bitfinex","SOLUSD",1764930374210,0.1,137.84,137.83,10.0169408]
["bitfinex","SOLUSD",1764930374828,0.1,137.84,137.83,2.76162629]
["bitfinex","SOLUSD",1764930376033,0.1,137.84,137.83,9.52994492]
["bitfinex","SOLUSD",1764930376229,0.1,137.84,137.83,12.43373278]
["bitfinex","SOLUSD",1764930376600,0.76,137.84,137.81,26.46882626]
["bitfinex","SOLUSD",1764930376805,0.1,137.84,137.83,2.76162629]
["bitfinex","SOLUSD",1764930377028,0.1,137.84,137.82,2.76162629]
["bitfinex","SOLUSD",1764930377417,0.1,137.84,137.82,3.48162629]
["bitfinex","SOLUSD",1764930378004,0.1,137.84,137.82,10.73728348]
["bitfinex","SOLUSD",1764930379021,0.1,137.84,137.83,9.67210649]
["bitfinex","SOLUSD",1764930379221,0.1,137.84,137.83,12.43373278]
["bitfinex","SOLUSD",1764930380158,0.1,137.84,137.83,19.68904729]
["bitfinex","SOLUSD",1764930382412,0.1,137.84,137.83,18.69064304]
["bitfinex","SOLUSD",1764930383310,0.1,137.84,137.83,34.99950704]
["bitfinex","SOLUSD",1764930384421,1e-08,137.84,137.83,34.99950704]
["bitfinex","SOLUSD",1764930384624,0.1,137.88,137.87,8.95210649]
["bitfinex","SOLUSD",1764930384828,0.1,137.88,137.87,29.13411853]
["bitfinex","SOLUSD",1764930385053,0.1,137.88,137.87,30.89734057]
["bitfinex","SOLUSD",1764930386246,3.11018078,137.92,137.9,16.308864]
["bitfinex","SOLUSD",1764930386436,3.11018078,137.92,137.91,8.95210649]
["bitfinex","SOLUSD",1764930386642,3.83018078,137.92,137.91,0.14216157]
["bitfinex","SOLUSD",1764930386827,3.11018078,137.92,137.91,0.14216157]
["bitfinex","SOLUSD",1764930387646,3.83018078,137.92,137.89,17.82526627]
["bitfinex","SOLUSD",1764930387946,3.11018078,137.92,137.9,1.90538361]
["bitfinex","SOLUSD",1764930388126,0.72,137.91,137.86,1.76322204]
["bitfinex","SOLUSD",1764930388328,9.73461697,137.91,137.86,9.01663192]
["bitfinex","SOLUSD",1764930388635,9.73461697,137.91,137.85,34.13609306]
["bitfinex","SOLUSD",1764930388821,1.76322204,137.89,137.83,8.1]
["bitfinex","SOLUSD",1764930389029,1.76322204,137.88,137.83,1.76322204]
["bitfinex","SOLUSD",1764930389239,0.72,137.89,137.83,1.76322204]
["bitfinex","SOLUSD",1764930389434,0.72,137.9,137.82,17.82891303]
["bitfinex","SOLUSD",1764930389652,0.72,137.9,137.82,9.01896811]
["bitfinex","SOLUSD",1764930390233,1.76322204,137.86,137.81,31.66510453]
["bitfinex","SOLUSD",1764930390452,9.01733335,137.86,137.81,33.42832657]
["bitfinex","SOLUSD",1764930390661,1.76322204,137.84,137.77,18.14562321]
["bitfinex","SOLUSD",1764930390827,0.72,137.83,137.78,9.0209975]
["bitfinex","SOLUSD",1764930391026,2.48322204,137.83,137.78,7.25777546]
["bitfinex","SOLUSD",1764930391350,1.76322204,137.82,137.77,17.12155587]
["bitfinex","SOLUSD",1764930391651,1.76322204,137.81,137.77,15.35833383]
["bitfinex","SOLUSD",1764930391849,7.25411131,137.86,137.79,18.14338785]
["bitfinex","SOLUSD",1764930392056,0.72,137.85,137.82,1.76322204]
["bitfinex","SOLUSD",1764930392346,0.72,137.85,137.81,11.39079284]
["bitfinex","SOLUSD",1764930392547,12.10905493,137.85,137.81,7.2561951]
["bitfinex","SOLUSD",1764930392724,4.13459774,137.84,137.8,7.25684007]
["bitfinex","SOLUSD",1764930392922,4.85459774,137.84,137.8,7.25684007]
["bitfinex","SOLUSD",1764930393138,0.72,137.83,137.8,7.25684007]
["bitfinex","SOLUSD",1764930393339,4.85459774,137.83,137.79,16.308864]
["bitfinex","SOLUSD",1764930393540,4.13459774,137.82,137.77,19.49269524]
["bitfinex","SOLUSD",1764930393741,4.85459774,137.82,137.77,19.49269524]
["bitfinex","SOLUSD",1764930393950,0.72,137.81,137.78,7.25792188]
["bitfinex","SOLUSD",1764930394360,0.72,137.82,137.79,7.25735416]
["bitfinex","SOLUSD",1764930394749,7.97587432,137.82,137.78,11.39233613]
["bitfinex","SOLUSD",1764930394920,12.11047206,137.82,137.78,7.25773839]
["bitfinex","SOLUSD",1764930395125,0.72,137.81,137.78,7.25773839]
["bitfinex","SOLUSD",1764930396940,12.11100562,137.81,137.77,8.1]
["bitfinex","SOLUSD",1764930397166,0.72,137.8,137.76,25.26097049]
["bitfinex","SOLUSD",1764930397340,0.72,137.8,137.76,27.70238721]
["bitfinex","SOLUSD",1764930397542,0.72,137.8,137.75,7.25937316]
["bitfinex","SOLUSD",1764930397543,4.13459774,137.79,137.75,7.25937316]
["bitfinex","SOLUSD",1764930397840,4.85459774,137.8,137.76,7.25886233]
["bitfinex","SOLUSD",1764930398039,0.72,137.79,137.76,7.25886233]
["bitfinex","SOLUSD",1764930398628,4.13459774,137.78,137.74,4.13459774]
["bitfinex","SOLUSD",1764930398826,4.85459774,137.77,137.73,4.27675931]
["bitfinex","SOLUSD",1764930399031,0.72,137.8,137.76,4.13459774]
["bitfinex","SOLUSD",1764930399230,4.85459774,137.8,137.76,16.308864]
["bitfinex","SOLUSD",1764930399645,0.72,137.79,137.76,20.44346174]
["bitfinex","SOLUSD",1764930400035,4.13459774,137.81,137.76,20.44346174]
["bitfinex","SOLUSD",1764930400241,0.72,137.79,137.76,27.70214096]
["bitfinex","SOLUSD",1764930400456,12.11205482,137.79,137.74,25.11880892]
["bitfinex","SOLUSD",1764930400634,12.11205482,137.79,137.74,29.97340666]
["bitfinex","SOLUSD",1764930400831,0.72,137.78,137.74,29.97340666]
["bitfinex","SOLUSD",1764930401129,4.85459774,137.78,137.74,16.308864]
["bitfinex","SOLUSD",1764930401338,0.72,137.78,137.75,7.25918306]
["bitfinex","SOLUSD",1764930401542,4.85459774,137.77,137.73,27.7036778]
["bitfinex","SOLUSD",1764930401931,0.72,137.76,137.73,27.7036778]
["bitfinex","SOLUSD",1764930402334,0.72,137.76,137.73,23.56908006]
["bitfinex","SOLUSD",1764930402529,4.13459774,137.77,137.73,27.7036778]
["bitfinex","SOLUSD",1764930402737,0.72,137.77,137.73,24.28908006]
["bitfinex","SOLUSD",1764930402936,0.72,137.77,137.74,4.13459774]
["bitfinex","SOLUSD",1764930403249,0.72,137.77,137.73,46.57513354]
["bitfinex","SOLUSD",1764930403750,0.72,137.77,137.73,27.7036778]
["bitfinex","SOLUSD",1764930403949,4.85459774,137.77,137.73,27.7036778]
["bitfinex","SOLUSD",1764930404352,12.11313053,137.77,137.73,27.7036778]
["bitfinex","SOLUSD",1764930404548,12.11313053,137.77,137.73,23.56908006]
["bitfinex","SOLUSD",1764930404549,0.72,137.76,137.73,23.56908006]
["bitfinex","SOLUSD",1764930404856,0.72,137.76,137.73,7.26045467]
["bitfinex","SOLUSD",1764930405160,0.72,137.76,137.73,7.98045467]
["bitfinex","SOLUSD",1764930405757,0.72,137.76,137.73,7.26045467]
["bitfinex","SOLUSD",1764930407765,7.97900818,137.76,137.73,7.26045467]
["bitfinex","SOLUSD",1764930408059,7.97900818,137.76,137.72,8.1]
["bitfinex","SOLUSD",1764930408373,0.69,137.75,137.72,8.1]
["bitfinex","SOLUSD",1764930408671,0.69,137.75,137.72,15.36096968]
["bitfinex","SOLUSD",1764930409253,7.94972812,137.75,137.72,8.1]
["bitfinex","SOLUSD",1764930409749,0.69,137.74,137.72,8.1]
["bitfinex","SOLUSD",1764930409951,4.13459774,137.73,137.71,16.308864]
["bitfinex","SOLUSD",1764930410146,4.13459774,137.72,137.69,7.2623522]
["bitfinex","SOLUSD",1764930410341,0.69,137.71,137.68,7.26307542]
["bitfinex","SOLUSD",1764930411565,0.69,137.71,137.68,11.39767316]
["bitfinex","SOLUSD",1764930411741,0.69,137.73,137.69,4.85459774]
["bitfinex","SOLUSD",1764930412143,0.69,137.73,137.69,0.72]
["bitfinex","SOLUSD",1764930412548,4.82459774,137.73,137.69,4.85459774]
["bitfinex","SOLUSD",1764930412858,0.69,137.73,137.7,4.13459774]
["bitfinex","SOLUSD",1764930413060,0.69,137.73,137.7,4.85459774]
["bitfinex","SOLUSD",1764930413238,0.69,137.73,137.7,4.13459774]
["bitfinex","SOLUSD",1764930413663,0.69,137.73,137.69,25.41900545]
["bitfinex","SOLUSD",1764930413872,12.08525921,137.73,137.69,7.26227657]
["bitfinex","SOLUSD",1764930414364,12.08525921,137.73,137.68,9.03073755]
["bitfinex","SOLUSD",1764930414365,0.65,137.72,137.68,9.03073755]
["bitfinex","SOLUSD",1764930414566,2.4175692,137.72,137.68,7.26316835]
["bitfinex","SOLUSD",1764930414946,2.4175692,137.71,137.68,7.26316835]
["bitfinex","SOLUSD",1764930415344,0.65,137.71,137.68,7.26316835]
["bitfinex","SOLUSD",1764930415559,0.65,137.7,137.67,17.13118518]
["bitfinex","SOLUSD",1764930415757,2.4175692,137.7,137.67,8.1]
["bitfinex","SOLUSD",1764930416250,0.65,137.69,137.66,7.26424147]
["bitfinex","SOLUSD",1764930417245,2.4175692,137.69,137.66,7.26424147]
["bitfinex","SOLUSD",1764930417753,0.65,137.68,137.66,7.26424147]
["bitfinex","SOLUSD",1764930418150,0.65,137.68,137.65,7.26478031]
["bitfinex","SOLUSD",1764930418468,2.4175692,137.68,137.64,15.36504013]
["bitfinex","SOLUSD",1764930418766,0.65,137.67,137.64,15.36504013]
["bitfinex","SOLUSD",1764930419062,0.65,137.68,137.64,16.08504013]
["bitfinex","SOLUSD",1764930419268,0.65,137.67,137.64,15.36504013]
["bitfinex","SOLUSD",1764930421162,2.4175692,137.67,137.64,8.1]
["bitfinex","SOLUSD",1764930421348,9.6814042,137.67,137.64,8.1]
["bitfinex","SOLUSD",1764930421550,0.65,137.67,137.63,0.86216157]
["bitfinex","SOLUSD",1764930421744,0.65,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764930423152,0.65,137.68,137.65,7.98480203]
["bitfinex","SOLUSD",1764930423749,7.91206663,137.71,137.66,10.71967569]
["bitfinex","SOLUSD",1764930423950,0.65,137.71,137.66,71.27210649]
["bitfinex","SOLUSD",1764930424164,0.65,137.71,137.67,2.4875692]
["bitfinex","SOLUSD",1764930425171,7.91127097,137.72,137.68,2.4875692]
["bitfinex","SOLUSD",1764930425372,7.26127097,137.72,137.69,1.7675692]
["bitfinex","SOLUSD",1764930425552,7.26127097,137.72,137.69,2.4875692]
["bitfinex","SOLUSD",1764930425754,25.41259937,137.73,137.69,2.4875692]
["bitfinex","SOLUSD",1764930425953,0.65,137.72,137.69,2.4875692]
["bitfinex","SOLUSD",1764930426356,0.65,137.72,137.69,0.72]
["bitfinex","SOLUSD",1764930426556,4.7923754,137.72,137.68,7.26279507]
["bitfinex","SOLUSD",1764930427062,0.65,137.71,137.68,11.40517047]
["bitfinex","SOLUSD",1764930427377,4.7923754,137.71,137.68,61.6]
["bitfinex","SOLUSD",1764930427744,0.65,137.7,137.68,61.6]
["bitfinex","SOLUSD",1764930429358,12.05473966,137.7,137.68,61.6]
["bitfinex","SOLUSD",1764930429558,7.91236426,137.7,137.68,61.6]
["bitfinex","SOLUSD",1764930430373,0.65,137.73,137.69,4.8623754]
["bitfinex","SOLUSD",1764930431554,0.65,137.73,137.69,12.12456317]
["bitfinex","SOLUSD",1764930431755,7.91073289,137.73,137.69,12.12456317]
["bitfinex","SOLUSD",1764930431977,8.1,137.8,137.69,12.12456317]
["bitfinex","SOLUSD",1764930431978,0.65,137.76,137.71,4.1423754]
["bitfinex","SOLUSD",1764930432153,0.65,137.76,137.72,4.1423754]
["bitfinex","SOLUSD",1764930432461,0.65,137.76,137.72,4.8623754]
["bitfinex","SOLUSD",1764930433070,7.90922032,137.76,137.72,12.12323324]
["bitfinex","SOLUSD",1764930433452,0.65,137.75,137.71,19.50381488]
["bitfinex","SOLUSD",1764930433663,4.1423754,137.74,137.71,8.1]
["bitfinex","SOLUSD",1764930434062,0.65,137.73,137.71,8.1]
["bitfinex","SOLUSD",1764930437463,4.1423754,137.72,137.66,18.16066988]
["bitfinex","SOLUSD",1764930437667,4.1423754,137.71,137.67,7.26345346]
["bitfinex","SOLUSD",1764930437869,0.65,137.72,137.67,7.26345346]
["bitfinex","SOLUSD",1764930438056,4.1423754,137.71,137.67,7.26345346]
["bitfinex","SOLUSD",1764930438474,0.65,137.7,137.67,7.26345346]
["bitfinex","SOLUSD",1764930439056,7.91221461,137.7,137.67,7.26345346]
["bitfinex","SOLUSD",1764930439258,7.91221461,137.7,137.66,20.22648457]
["bitfinex","SOLUSD",1764930439475,25.41052486,137.74,137.68,4.1423754]
["bitfinex","SOLUSD",1764930439674,0.65,137.7,137.67,4.1423754]
["bitfinex","SOLUSD",1764930440784,0.65,137.7,137.67,11.40582128]
["bitfinex","SOLUSD",1764930440953,0.65,137.7,137.67,7.26344588]
["bitfinex","SOLUSD",1764930441477,0.65,137.7,137.67,11.40582128]
["bitfinex","SOLUSD",1764930441876,7.26112428,137.72,137.68,4.8623754]
["bitfinex","SOLUSD",1764930442226,7.91112428,137.72,137.69,4.1423754]
["bitfinex","SOLUSD",1764930442957,7.26112428,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1764930443167,0.67,137.71,137.68,4.8623754]
["bitfinex","SOLUSD",1764930443367,7.26112428,137.72,137.68,4.8623754]
["bitfinex","SOLUSD",1764930443680,0.67,137.71,137.68,0.14216157]
["bitfinex","SOLUSD",1764930444173,7.93165984,137.71,137.68,7.40513636]
["bitfinex","SOLUSD",1764930444371,0.67,137.71,137.68,7.40513636]
["bitfinex","SOLUSD",1764930444689,0.67,137.71,137.68,14.45829804]
["bitfinex","SOLUSD",1764930445458,0.67,137.71,137.68,75.91613647]
["bitfinex","SOLUSD",1764930445879,0.67,137.71,137.68,68.86297479]
["bitfinex","SOLUSD",1764930446091,7.93184191,137.71,137.68,61.6]
["bitfinex","SOLUSD",1764930446290,0.67,137.7,137.68,61.6]
["bitfinex","SOLUSD",1764930447894,3.43229442,137.7,137.66,7.26400636]
["bitfinex","SOLUSD",1764930448288,0.67,137.69,137.66,0.14216157]
["bitfinex","SOLUSD",1764930449293,0.67,137.69,137.66,7.406275]
["bitfinex","SOLUSD",1764930450183,7.93260742,137.7,137.66,10.83856942]
["bitfinex","SOLUSD",1764930450386,0.67,137.69,137.66,10.83856942]
["bitfinex","SOLUSD",1764930450788,0.67,137.69,137.66,7.406275]
["bitfinex","SOLUSD",1764930450987,0.67,137.69,137.66,10.16856942]
["bitfinex","SOLUSD",1764930451986,0.67,137.69,137.66,7.406275]
["bitfinex","SOLUSD",1764930452197,0.67,137.69,137.66,8.076275]
["bitfinex","SOLUSD",1764930452395,0.67,137.69,137.66,7.406275]
["bitfinex","SOLUSD",1764930454988,7.93289488,137.69,137.65,10.69692376]
["bitfinex","SOLUSD",1764930455176,10.6951893,137.69,137.65,69.53462934]
["bitfinex","SOLUSD",1764930455798,10.0251893,137.69,137.65,69.53462934]
["bitfinex","SOLUSD",1764930456109,0.67,137.68,137.65,69.53462934]
["bitfinex","SOLUSD",1764930456308,7.93332706,137.68,137.65,69.53462934]
["bitfinex","SOLUSD",1764930456508,10.69562148,137.68,137.64,68.8651123]
["bitfinex","SOLUSD",1764930456812,3.43229442,137.67,137.63,0.67]
["bitfinex","SOLUSD",1764930457307,2.76229442,137.65,137.61,7.26685114]
["bitfinex","SOLUSD",1764930457509,3.43229442,137.66,137.61,7.26685114]
["bitfinex","SOLUSD",1764930457811,0.67,137.65,137.61,7.93685114]
["bitfinex","SOLUSD",1764930458609,2.76229442,137.64,137.6,7.26731187]
["bitfinex","SOLUSD",1764930458799,10.6973277,137.65,137.6,7.26731187]
["bitfinex","SOLUSD",1764930458995,0.67,137.64,137.6,10.02960629]
["bitfinex","SOLUSD",1764930459189,0.67,137.64,137.6,0.14216157]
["bitfinex","SOLUSD",1764930459391,3.43229442,137.64,137.59,10.03003409]
["bitfinex","SOLUSD",1764930459583,2.76229442,137.63,137.59,7.26773967]
["bitfinex","SOLUSD",1764930459788,3.43229442,137.63,137.59,7.26773967]
["bitfinex","SOLUSD",1764930459984,0.67,137.62,137.59,7.26773967]
["bitfinex","SOLUSD",1764930460705,0.67,137.62,137.59,7.93773967]
["bitfinex","SOLUSD",1764930460878,0.67,137.62,137.59,7.26773967]
["bitfinex","SOLUSD",1764930461085,0.67,137.62,137.59,7.40991769]
["bitfinex","SOLUSD",1764930462412,0.67,137.64,137.6,0.67]
["bitfinex","SOLUSD",1764930462616,3.43229442,137.65,137.6,3.43229442]
["bitfinex","SOLUSD",1764930462787,0.67,137.64,137.6,3.43229442]
["bitfinex","SOLUSD",1764930462986,0.67,137.64,137.6,0.67]
["bitfinex","SOLUSD",1764930463186,0.67,137.64,137.6,3.43229442]
["bitfinex","SOLUSD",1764930463635,7.93549627,137.64,137.6,7.26701577]
["bitfinex","SOLUSD",1764930463918,10.69779069,137.64,137.6,7.93701577]
["bitfinex","SOLUSD",1764930464117,7.93549627,137.64,137.6,10.69931019]
["bitfinex","SOLUSD",1764930464286,7.26549627,137.64,137.6,10.69931019]
["bitfinex","SOLUSD",1764930464490,0.67,137.63,137.6,10.69931019]
["bitfinex","SOLUSD",1764930464814,0.67,137.63,137.6,7.93701577]
["bitfinex","SOLUSD",1764930465105,7.26374664,137.67,137.63,0.14216157]
["bitfinex","SOLUSD",1764930465309,7.26374664,137.67,137.64,0.71]
["bitfinex","SOLUSD",1764930465507,0.69,137.66,137.62,2.76229442]
["bitfinex","SOLUSD",1764930465714,0.69,137.66,137.62,3.47229442]
["bitfinex","SOLUSD",1764930465914,0.69,137.66,137.63,0.71]
["bitfinex","SOLUSD",1764930466115,36.31094894,137.7,137.65,19.07115842]
["bitfinex","SOLUSD",1764930466116,0.69,137.7,137.65,19.07115842]
["bitfinex","SOLUSD",1764930466418,0.69,137.7,137.66,8.95210649]
["bitfinex","SOLUSD",1764930466584,0.69,137.7,137.65,16.308864]
["bitfinex","SOLUSD",1764930466585,2.76229442,137.67,137.65,16.308864]
["bitfinex","SOLUSD",1764930466786,2.76229442,137.67,137.64,0.14216157]
["bitfinex","SOLUSD",1764930467006,10.02596059,137.68,137.64,0.14216157]
["bitfinex","SOLUSD",1764930467231,2.76229442,137.71,137.66,2.90445599]
["bitfinex","SOLUSD",1764930467418,3.45229442,137.71,137.66,2.90445599]
["bitfinex","SOLUSD",1764930467594,3.45229442,137.71,137.66,3.61445599]
["bitfinex","SOLUSD",1764930467991,2.76229442,137.69,137.65,0.14216157]
["bitfinex","SOLUSD",1764930468517,0.69,137.72,137.68,2.76229442]
["bitfinex","SOLUSD",1764930468814,0.69,137.72,137.67,19.21331999]
["bitfinex","SOLUSD",1764930469021,2.76229442,137.7,137.66,0.14216157]
["bitfinex","SOLUSD",1764930469205,10.0247906,137.7,137.66,7.40637736]
["bitfinex","SOLUSD",1764930469401,10.7147906,137.7,137.66,7.40637736]
["bitfinex","SOLUSD",1764930469717,10.7147906,137.7,137.66,8.11637736]
["bitfinex","SOLUSD",1764930470093,7.95249618,137.7,137.66,8.11637736]
["bitfinex","SOLUSD",1764930470419,7.95249618,137.7,137.66,10.87867178]
["bitfinex","SOLUSD",1764930471417,7.26249618,137.7,137.66,10.87867178]
["bitfinex","SOLUSD",1764930471597,7.95249618,137.7,137.66,10.87867178]
["bitfinex","SOLUSD",1764930472203,28.86064287,137.75,137.7,0.14216157]
["bitfinex","SOLUSD",1764930472401,28.86064287,137.75,137.7,2.90445599]
["bitfinex","SOLUSD",1764930472622,0.69,137.74,137.7,3.61445599]
["bitfinex","SOLUSD",1764930472922,3.45229442,137.74,137.7,0.85216157]
["bitfinex","SOLUSD",1764930473523,0.66,137.73,137.69,0.14216157]
["bitfinex","SOLUSD",1764930473910,7.26110949,137.72,137.68,10.70546654]
["bitfinex","SOLUSD",1764930474300,7.92110949,137.72,137.68,10.70546654]
["bitfinex","SOLUSD",1764930475416,7.26110949,137.72,137.68,7.26317212]
["bitfinex","SOLUSD",1764930475606,3.42229442,137.71,137.67,0.14216157]
["bitfinex","SOLUSD",1764930475807,3.42229442,137.71,137.67,0.82216157]
["bitfinex","SOLUSD",1764930476129,0.66,137.71,137.67,3.58445599]
["bitfinex","SOLUSD",1764930476528,2.76229442,137.7,137.66,23.57295231]
["bitfinex","SOLUSD",1764930476709,0.66,137.7,137.66,23.57295231]
["bitfinex","SOLUSD",1764930477298,0.66,137.7,137.66,26.33524673]
["bitfinex","SOLUSD",1764930477613,7.92246166,137.7,137.66,61.6]
["bitfinex","SOLUSD",1764930477801,7.92246166,137.7,137.65,10.70689726]
["bitfinex","SOLUSD",1764930478008,0.66,137.69,137.65,10.02689726]
["bitfinex","SOLUSD",1764930478826,0.66,137.69,137.65,7.26460284]
["bitfinex","SOLUSD",1764930479410,7.92302517,137.69,137.65,7.26460284]
["bitfinex","SOLUSD",1764930479624,7.92302517,137.69,137.65,7.94460284]
["bitfinex","SOLUSD",1764930480525,7.92302517,137.69,137.65,10.70689726]
["bitfinex","SOLUSD",1764930480727,0.66,137.68,137.65,10.70689726]
["bitfinex","SOLUSD",1764930480930,7.92329211,137.68,137.65,7.94460284]
["bitfinex","SOLUSD",1764930481226,7.92293122,137.69,137.65,10.70689726]
["bitfinex","SOLUSD",1764930481728,7.26293122,137.69,137.65,10.70689726]
["bitfinex","SOLUSD",1764930481933,7.92293122,137.69,137.66,2.76229442]
["bitfinex","SOLUSD",1764930482931,7.92293122,137.69,137.66,64.36229442]
["bitfinex","SOLUSD",1764930484209,0.66,137.68,137.66,61.6]
["bitfinex","SOLUSD",1764930484514,7.92216412,137.7,137.66,61.6]
["bitfinex","SOLUSD",1764930484727,0.66,137.69,137.66,64.36229442]
["bitfinex","SOLUSD",1764930485034,0.66,137.69,137.66,61.6]
["bitfinex","SOLUSD",1764930485202,0.66,137.69,137.66,64.36229442]
["bitfinex","SOLUSD",1764930485512,21.57713901,137.71,137.66,72.30652338]
["bitfinex","SOLUSD",1764930485834,7.922417,137.7,137.66,65.04229442]
["bitfinex","SOLUSD",1764930486229,0.66,137.69,137.66,65.04229442]
["bitfinex","SOLUSD",1764930486607,0.66,137.69,137.66,64.36229442]
["bitfinex","SOLUSD",1764930487006,0.66,137.69,137.66,61.6]
["bitfinex","SOLUSD",1764930487257,0.66,137.69,137.66,64.36229442]
["bitfinex","SOLUSD",1764930487429,7.92289208,137.69,137.66,64.36229442]
["bitfinex","SOLUSD",1764930487934,0.66,137.68,137.66,64.36229442]
["bitfinex","SOLUSD",1764930489333,0.66,137.68,137.66,61.6]
["bitfinex","SOLUSD",1764930489639,7.92326651,137.68,137.66,61.6]
["bitfinex","SOLUSD",1764930490138,0.66,137.67,137.66,61.6]
["bitfinex","SOLUSD",1764930491434,7.92374664,137.67,137.66,61.6]
["bitfinex","SOLUSD",1764930494143,7.26321905,137.68,137.65,2.76229442]
["bitfinex","SOLUSD",1764930494317,7.26321905,137.68,137.65,3.44229442]
["bitfinex","SOLUSD",1764930495339,7.92295064,137.69,137.65,10.70709435]
["bitfinex","SOLUSD",1764930495527,7.92295064,137.69,137.66,3.44229442]
["bitfinex","SOLUSD",1764930496244,7.92295064,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764930496440,0.66,137.68,137.64,10.70744018]
["bitfinex","SOLUSD",1764930496618,0.66,137.68,137.64,7.94514576]
["bitfinex","SOLUSD",1764930496824,0.66,137.68,137.65,3.44229442]
["bitfinex","SOLUSD",1764930497347,7.92341157,137.68,137.65,3.44229442]
["bitfinex","SOLUSD",1764930497919,7.92341157,137.68,137.65,0.68]
["bitfinex","SOLUSD",1764930500833,7.26341157,137.68,137.64,7.26514576]
["bitfinex","SOLUSD",1764930501039,0.66,137.67,137.64,10.70744018]
["bitfinex","SOLUSD",1764930501855,7.92374777,137.67,137.64,7.94514576]
["bitfinex","SOLUSD",1764930502226,0.66,137.67,137.64,10.70744018]
["bitfinex","SOLUSD",1764930503526,7.98344929,137.68,137.64,7.94514576]
["bitfinex","SOLUSD",1764930503728,0.72,137.67,137.64,7.94514576]
["bitfinex","SOLUSD",1764930504457,0.72,137.67,137.64,9.71366284]
["bitfinex","SOLUSD",1764930504948,0.72,137.67,137.64,71.31366284]
["bitfinex","SOLUSD",1764930505347,0.72,137.7,137.66,1.76851708]
["bitfinex","SOLUSD",1764930505551,0.72,137.7,137.66,63.36851708]
["bitfinex","SOLUSD",1764930505757,0.72,137.7,137.66,62.28]
["bitfinex","SOLUSD",1764930506157,0.72,137.7,137.67,0.14216157]
["bitfinex","SOLUSD",1764930506457,0.72,137.7,137.67,62.42216157]
["bitfinex","SOLUSD",1764930506874,7.98130467,137.72,137.68,0.68]
["bitfinex","SOLUSD",1764930507075,0.72,137.75,137.7,1.76851708]
["bitfinex","SOLUSD",1764930507367,7.97967248,137.75,137.71,7.40350301]
["bitfinex","SOLUSD",1764930507670,7.97967248,137.75,137.71,8.08350301]
["bitfinex","SOLUSD",1764930507969,7.97967248,137.75,137.71,7.40350301]
["bitfinex","SOLUSD",1764930508177,7.97967248,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764930508378,7.97967248,137.75,137.71,9.85202009]
["bitfinex","SOLUSD",1764930508659,0.72,137.74,137.71,9.85202009]
["bitfinex","SOLUSD",1764930509559,7.97923631,137.76,137.72,0.68]
["bitfinex","SOLUSD",1764930509956,2.48851708,137.75,137.71,7.40350301]
["bitfinex","SOLUSD",1764930510447,0.72,137.74,137.71,7.40350301]
["bitfinex","SOLUSD",1764930511042,7.25983616,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764930511244,7.97983616,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764930511659,7.97983616,137.75,137.71,7.40350301]
["bitfinex","SOLUSD",1764930511858,7.97983616,137.75,137.71,8.08350301]
["bitfinex","SOLUSD",1764930512259,0.72,137.74,137.71,8.08350301]
["bitfinex","SOLUSD",1764930514562,0.72,137.74,137.71,7.94134144]
["bitfinex","SOLUSD",1764930515459,50.4640257,137.81,137.71,7.94134144]
["bitfinex","SOLUSD",1764930515460,7.97636746,137.81,137.73,1.76851708]
["bitfinex","SOLUSD",1764930515661,0.72,137.8,137.77,1.76851708]
["bitfinex","SOLUSD",1764930515972,0.72,137.8,137.76,1.91067865]
["bitfinex","SOLUSD",1764930516173,2.48851708,137.8,137.74,25.11880892]
["bitfinex","SOLUSD",1764930516374,1.76851708,137.79,137.75,0.14216157]
["bitfinex","SOLUSD",1764930516678,9.74620533,137.79,137.75,0.14216157]
["bitfinex","SOLUSD",1764930516880,0.72,137.78,137.75,0.14216157]
["bitfinex","SOLUSD",1764930517173,0.72,137.78,137.74,25.33710995]
["bitfinex","SOLUSD",1764930517378,1.76851708,137.75,137.71,16.308864]
["bitfinex","SOLUSD",1764930517689,1.76851708,137.74,137.68,1.76851708]
["bitfinex","SOLUSD",1764930517873,1.76851708,137.74,137.69,7.26232559]
["bitfinex","SOLUSD",1764930518057,0.72,137.73,137.69,7.26232559]
["bitfinex","SOLUSD",1764930518258,2.48851708,137.73,137.68,7.94319567]
["bitfinex","SOLUSD",1764930518460,1.76851708,137.72,137.68,7.94319567]
["bitfinex","SOLUSD",1764930518667,9.74965333,137.72,137.68,7.94319567]
["bitfinex","SOLUSD",1764930518861,0.72,137.71,137.67,16.88994492]
["bitfinex","SOLUSD",1764930519070,1.76851708,137.7,137.66,7.26375562]
["bitfinex","SOLUSD",1764930519577,0.72,137.69,137.66,7.26375562]
["bitfinex","SOLUSD",1764930520454,2.48851708,137.69,137.65,7.94468948]
["bitfinex","SOLUSD",1764930520678,1.76851708,137.68,137.63,7.94551428]
["bitfinex","SOLUSD",1764930520885,0.72,137.67,137.63,7.94551428]
["bitfinex","SOLUSD",1764930521054,0.72,137.67,137.63,7.26551428]
["bitfinex","SOLUSD",1764930522663,9.75239443,137.67,137.63,7.26551428]
["bitfinex","SOLUSD",1764930523872,0.72,137.66,137.63,7.26551428]
["bitfinex","SOLUSD",1764930524386,7.98427452,137.66,137.63,7.26551428]
["bitfinex","SOLUSD",1764930524562,9.75290728,137.66,137.62,7.26623895]
["bitfinex","SOLUSD",1764930524884,9.75290728,137.66,137.61,0.14216157]
["bitfinex","SOLUSD",1764930524885,0.72,137.65,137.61,0.14216157]
["bitfinex","SOLUSD",1764930525069,0.72,137.65,137.61,62.42216157]
["bitfinex","SOLUSD",1764930525267,0.72,137.65,137.61,69.68873381]
["bitfinex","SOLUSD",1764930525880,0.72,137.65,137.61,69.00873381]
["bitfinex","SOLUSD",1764930526089,2.48851708,137.65,137.61,69.00873381]
["bitfinex","SOLUSD",1764930526272,2.48851708,137.65,137.61,69.71873381]
["bitfinex","SOLUSD",1764930526471,0.72,137.65,137.61,69.71873381]
["bitfinex","SOLUSD",1764930526688,9.03290728,137.66,137.61,69.71873381]
["bitfinex","SOLUSD",1764930526990,0.7,137.64,137.61,69.71873381]
["bitfinex","SOLUSD",1764930529577,2.46851708,137.68,137.64,0.14216157]
["bitfinex","SOLUSD",1764930529798,0.7,137.68,137.64,61.74216157]
["bitfinex","SOLUSD",1764930529983,0.7,137.68,137.64,69.71707632]
["bitfinex","SOLUSD",1764930531384,0.7,137.68,137.64,71.4855934]
["bitfinex","SOLUSD",1764930532368,7.96328316,137.68,137.64,69.71707632]
["bitfinex","SOLUSD",1764930532884,2.46851708,137.67,137.64,68.86491475]
["bitfinex","SOLUSD",1764930533378,0.7,137.67,137.64,68.86491475]
["bitfinex","SOLUSD",1764930535297,7.93328316,137.68,137.64,69.54491475]
["bitfinex","SOLUSD",1764930535496,0.67,137.67,137.64,71.31343183]
["bitfinex","SOLUSD",1764930536369,0.67,137.67,137.64,70.63343183]
["bitfinex","SOLUSD",1764930536570,7.93390287,137.67,137.64,61.6]
["bitfinex","SOLUSD",1764930537371,9.03241995,137.67,137.64,61.6]
["bitfinex","SOLUSD",1764930537694,0.67,137.66,137.64,61.6]
["bitfinex","SOLUSD",1764930537913,24.388864,137.74,137.65,0.68]
["bitfinex","SOLUSD",1764930538084,0.67,137.73,137.68,16.308864]
["bitfinex","SOLUSD",1764930538284,2.43851708,137.73,137.68,8.80994492]
["bitfinex","SOLUSD",1764930538586,9.02991782,137.72,137.67,7.2635622]
["bitfinex","SOLUSD",1764930538786,0.67,137.71,137.67,9.71207928]
["bitfinex","SOLUSD",1764930540069,0.67,137.71,137.67,7.9435622]
["bitfinex","SOLUSD",1764930540269,0.67,137.71,137.67,9.71207928]
["bitfinex","SOLUSD",1764930540479,0.67,137.71,137.68,7.2631724]
["bitfinex","SOLUSD",1764930540678,0.67,137.71,137.68,9.03168948]
["bitfinex","SOLUSD",1764930541108,7.93069236,137.73,137.69,1.76851708]
["bitfinex","SOLUSD",1764930541401,0.67,137.72,137.68,9.71168948]
["bitfinex","SOLUSD",1764930542992,0.67,137.72,137.69,9.03087704]
["bitfinex","SOLUSD",1764930543397,7.93126074,137.72,137.68,9.71155346]
["bitfinex","SOLUSD",1764930543604,7.93126074,137.72,137.68,69.54303638]
["bitfinex","SOLUSD",1764930543808,0.67,137.71,137.68,61.6]
["bitfinex","SOLUSD",1764930544602,2.43851708,137.71,137.68,61.6]
["bitfinex","SOLUSD",1764930544805,1.76851708,137.7,137.64,18.75738108]
["bitfinex","SOLUSD",1764930545004,7.26269155,137.69,137.65,7.26470715]
["bitfinex","SOLUSD",1764930545205,7.93269155,137.69,137.65,7.26470715]
["bitfinex","SOLUSD",1764930545376,0.67,137.68,137.64,24.2539898]
["bitfinex","SOLUSD",1764930546201,0.67,137.68,137.64,26.02250688]
["bitfinex","SOLUSD",1764930546785,0.67,137.68,137.64,24.2539898]
["bitfinex","SOLUSD",1764930546980,0.67,137.68,137.64,26.02250688]
["bitfinex","SOLUSD",1764930548680,7.93324652,137.68,137.64,24.2539898]
["bitfinex","SOLUSD",1764930548883,7.93324652,137.68,137.64,26.02250688]
["bitfinex","SOLUSD",1764930552309,7.93324652,137.68,137.65,9.0331954]
["bitfinex","SOLUSD",1764930553520,7.93324652,137.68,137.65,7.26467832]
["bitfinex","SOLUSD",1764930554298,0.67,137.67,137.64,26.02268863]
["bitfinex","SOLUSD",1764930554618,0.67,137.67,137.64,87.62268863]
["bitfinex","SOLUSD",1764930554998,7.93324652,137.68,137.64,87.62268863]
["bitfinex","SOLUSD",1764930556721,7.93324652,137.68,137.64,85.85417155]
["bitfinex","SOLUSD",1764930557700,7.93324652,137.68,137.64,85.17417155]
["bitfinex","SOLUSD",1764930557908,7.93324652,137.68,137.65,7.94480047]
["bitfinex","SOLUSD",1764930558395,7.93324652,137.68,137.65,69.54480047]
["bitfinex","SOLUSD",1764930560130,0.67,137.68,137.65,69.54480047]
["bitfinex","SOLUSD",1764930563429,7.93327912,137.68,137.65,69.54480047]
["bitfinex","SOLUSD",1764930565925,0.72,137.68,137.65,69.57480047]
["bitfinex","SOLUSD",1764930567015,7.98323071,137.68,137.65,69.57480047]
["bitfinex","SOLUSD",1764930567412,7.98323071,137.68,137.65,68.86480047]
["bitfinex","SOLUSD",1764930567732,7.98323071,137.68,137.65,69.57480047]
["bitfinex","SOLUSD",1764930573443,10.02661854,137.68,137.65,61.6]
["bitfinex","SOLUSD",1764930573731,0.72,137.67,137.65,61.6]
["bitfinex","SOLUSD",1764930573940,3.48338783,137.67,137.65,61.6]
["bitfinex","SOLUSD",1764930574119,2.76338783,137.66,137.65,61.6]
["bitfinex","SOLUSD",1764930574325,3.48338783,137.66,137.65,61.6]
["bitfinex","SOLUSD",1764930575637,3.48338783,137.69,137.65,0.71]
["bitfinex","SOLUSD",1764930575839,2.76338783,137.69,137.65,0.71]
["bitfinex","SOLUSD",1764930576045,0.72,137.68,137.64,3.47338783]
["bitfinex","SOLUSD",1764930576642,0.72,137.68,137.64,10.73856441]
["bitfinex","SOLUSD",1764930577738,7.98364237,137.68,137.64,10.73856441]
["bitfinex","SOLUSD",1764930578144,0.72,137.67,137.64,10.73856441]
["bitfinex","SOLUSD",1764930579540,10.74716115,137.67,137.64,0.71]
["bitfinex","SOLUSD",1764930580741,0.72,137.66,137.63,8.11772714]
["bitfinex","SOLUSD",1764930580938,0.72,137.66,137.63,0.14216157]
["bitfinex","SOLUSD",1764930581445,0.72,137.66,137.63,0.85216157]
["bitfinex","SOLUSD",1764930581613,0.72,137.66,137.63,8.1179476]
["bitfinex","SOLUSD",1764930582116,0.72,137.66,137.63,7.4079476]
["bitfinex","SOLUSD",1764930582453,0.72,137.69,137.65,16.308864]
["bitfinex","SOLUSD",1764930582615,2.76338783,137.69,137.65,16.308864]
["bitfinex","SOLUSD",1764930582810,3.48338783,137.68,137.65,16.308864]
["bitfinex","SOLUSD",1764930583450,0.72,137.67,137.65,16.308864]
["bitfinex","SOLUSD",1764930585139,0.72,137.67,137.65,23.57358]
["bitfinex","SOLUSD",1764930588143,0.72,137.67,137.65,85.17358]
["bitfinex","SOLUSD",1764930589050,0.69,137.68,137.65,85.86358]
["bitfinex","SOLUSD",1764930589348,0.69,137.67,137.65,85.17358]
["bitfinex","SOLUSD",1764930592230,10.71724703,137.67,137.65,61.6]
["bitfinex","SOLUSD",1764930592439,10.71724703,137.67,137.64,16.308864]
["bitfinex","SOLUSD",1764930592440,2.76338783,137.66,137.64,16.308864]
["bitfinex","SOLUSD",1764930592649,3.45338783,137.66,137.64,16.308864]
["bitfinex","SOLUSD",1764930592828,0.69,137.65,137.64,16.308864]
["bitfinex","SOLUSD",1764930593029,3.45338783,137.65,137.62,61.6]
["bitfinex","SOLUSD",1764930593231,0.69,137.65,137.62,69.57627042]
["bitfinex","SOLUSD",1764930593430,0.69,137.65,137.62,85.88513442]
["bitfinex","SOLUSD",1764930597355,7.95481052,137.65,137.62,85.88513442]
["bitfinex","SOLUSD",1764930598531,0.7,137.64,137.62,85.17513442]
["bitfinex","SOLUSD",1764930598751,7.96481052,137.65,137.62,85.88513442]
["bitfinex","SOLUSD",1764930600750,7.264522,137.66,137.62,85.17513442]
["bitfinex","SOLUSD",1764930600975,7.96397193,137.67,137.63,0.85216157]
["bitfinex","SOLUSD",1764930601258,0.7,137.66,137.63,62.45216157]
["bitfinex","SOLUSD",1764930601862,10.72774819,137.66,137.63,61.74216157]
["bitfinex","SOLUSD",1764930602161,10.72774819,137.66,137.63,69.0080126]
["bitfinex","SOLUSD",1764930602660,10.72774819,137.66,137.63,69.7180126]
["bitfinex","SOLUSD",1764930603158,0.7,137.65,137.63,61.6]
["bitfinex","SOLUSD",1764930603863,10.72833581,137.65,137.63,61.6]
["bitfinex","SOLUSD",1764930604032,7.96494798,137.65,137.63,61.6]
["bitfinex","SOLUSD",1764930604644,10.72833581,137.65,137.63,61.6]
["bitfinex","SOLUSD",1764930605043,7.96494798,137.65,137.63,61.6]
["bitfinex","SOLUSD",1764930607450,0.7,137.64,137.6,8.11943857]
["bitfinex","SOLUSD",1764930607653,0.7,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764930607856,7.96541482,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764930609256,0.7,137.64,137.61,10.74025627]
["bitfinex","SOLUSD",1764930609557,0.7,137.64,137.61,7.97686844]
["bitfinex","SOLUSD",1764930609861,7.96539815,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764930611752,7.96539815,137.64,137.61,62.31]
["bitfinex","SOLUSD",1764930614275,2.76338783,137.65,137.62,0.85216157]
["bitfinex","SOLUSD",1764930614276,7.2651261,137.65,137.62,0.85216157]
["bitfinex","SOLUSD",1764930614572,7.2644992,137.66,137.62,0.85216157]
["bitfinex","SOLUSD",1764930614748,7.9644992,137.66,137.62,62.45216157]
["bitfinex","SOLUSD",1764930614949,7.9644992,137.66,137.62,69.71847859]
["bitfinex","SOLUSD",1764930615360,0.7,137.65,137.62,69.71847859]
["bitfinex","SOLUSD",1764930616073,7.96489643,137.65,137.62,69.71847859]
["bitfinex","SOLUSD",1764930616271,7.96489643,137.65,137.62,61.74216157]
["bitfinex","SOLUSD",1764930616579,7.96489643,137.65,137.62,62.45216157]
["bitfinex","SOLUSD",1764930617069,0.7,137.64,137.62,61.6]
["bitfinex","SOLUSD",1764930617266,0.7,137.64,137.61,0.14216157]
["bitfinex","SOLUSD",1764930617855,0.7,137.64,137.6,85.8860312]
["bitfinex","SOLUSD",1764930618059,7.26585773,137.63,137.6,85.8860312]
["bitfinex","SOLUSD",1764930618444,7.96585773,137.63,137.6,85.8860312]
["bitfinex","SOLUSD",1764930618766,7.96555509,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764930619968,7.26555509,137.64,137.6,85.1760312]
["bitfinex","SOLUSD",1764930620173,0.7,137.63,137.6,85.8860312]
["bitfinex","SOLUSD",1764930620577,0.7,137.63,137.6,88.64941903]
["bitfinex","SOLUSD",1764930620776,7.96591232,137.63,137.6,85.8860312]
["bitfinex","SOLUSD",1764930621074,7.96591232,137.63,137.6,88.64941903]
["bitfinex","SOLUSD",1764930622577,7.96591232,137.63,137.6,85.8860312]
["bitfinex","SOLUSD",1764930623093,7.26532984,137.64,137.6,85.1760312]
["bitfinex","SOLUSD",1764930623252,0.67,137.62,137.6,85.1760312]
["bitfinex","SOLUSD",1764930623456,7.26532984,137.64,137.6,85.1760312]
["bitfinex","SOLUSD",1764930623655,0.67,137.63,137.6,85.8360312]
["bitfinex","SOLUSD",1764930624172,7.93588296,137.63,137.6,85.1760312]
["bitfinex","SOLUSD",1764930624973,7.93588296,137.63,137.6,85.8360312]
["bitfinex","SOLUSD",1764930626665,0.67,137.62,137.6,61.6]
["bitfinex","SOLUSD",1764930627174,0.67,137.63,137.6,61.6]
["bitfinex","SOLUSD",1764930627356,0.67,137.63,137.6,62.26]
["bitfinex","SOLUSD",1764930627984,2.76338783,137.62,137.6,61.6]
["bitfinex","SOLUSD",1764930628474,0.67,137.62,137.6,61.6]
["bitfinex","SOLUSD",1764930628663,7.26555111,137.64,137.61,0.80216157]
["bitfinex","SOLUSD",1764930628851,7.93555111,137.64,137.61,0.80216157]
["bitfinex","SOLUSD",1764930629048,7.26555111,137.64,137.61,0.80216157]
["bitfinex","SOLUSD",1764930629478,7.93555111,137.64,137.61,0.80216157]
["bitfinex","SOLUSD",1764930632255,2.44035855,137.66,137.61,8.06896334]
["bitfinex","SOLUSD",1764930632470,6.66233239,137.66,137.61,8.06896334]
["bitfinex","SOLUSD",1764930632663,0.67,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764930633356,27.19388843,137.67,137.62,0.66]
["bitfinex","SOLUSD",1764930633557,2.44035855,137.66,137.62,62.26]
["bitfinex","SOLUSD",1764930634178,0.67,137.65,137.62,62.26]
["bitfinex","SOLUSD",1764930634369,7.93515875,137.65,137.62,62.26]
["bitfinex","SOLUSD",1764930634976,9.7055173,137.65,137.62,62.26]
["bitfinex","SOLUSD",1764930635157,0.67,137.64,137.62,61.6]
["bitfinex","SOLUSD",1764930636382,7.93541451,137.64,137.62,61.6]
["bitfinex","SOLUSD",1764930638463,7.93541451,137.64,137.61,62.40216157]
["bitfinex","SOLUSD",1764930639687,7.2659422,137.63,137.61,62.40216157]
["bitfinex","SOLUSD",1764930640793,2.44035855,137.62,137.58,0.66]
["bitfinex","SOLUSD",1764930641091,0.67,137.62,137.59,0.14216157]
["bitfinex","SOLUSD",1764930641665,7.93685761,137.62,137.59,0.14216157]
["bitfinex","SOLUSD",1764930642088,7.26685761,137.62,137.58,0.66]
["bitfinex","SOLUSD",1764930642293,0.67,137.61,137.58,0.14216157]
["bitfinex","SOLUSD",1764930642469,0.67,137.61,137.58,8.07055301]
["bitfinex","SOLUSD",1764930643793,7.26685761,137.62,137.58,7.41055301]
["bitfinex","SOLUSD",1764930644088,0.67,137.61,137.58,7.41055301]
["bitfinex","SOLUSD",1764930644290,0.67,137.61,137.58,8.07055301]
["bitfinex","SOLUSD",1764930644494,7.93685761,137.62,137.59,0.66]
["bitfinex","SOLUSD",1764930644671,0.67,137.61,137.58,7.41055301]
["bitfinex","SOLUSD",1764930644873,0.67,137.61,137.58,8.07055301]
["bitfinex","SOLUSD",1764930645297,7.93698208,137.61,137.58,8.07055301]
["bitfinex","SOLUSD",1764930645664,7.26663672,137.62,137.59,0.66]
["bitfinex","SOLUSD",1764930646068,7.97663672,137.62,137.59,0.66]
["bitfinex","SOLUSD",1764930647397,9.74699527,137.62,137.59,0.66]
["bitfinex","SOLUSD",1764930647989,9.03699527,137.62,137.58,7.41055301]
["bitfinex","SOLUSD",1764930648291,7.97705318,137.61,137.58,8.07055301]
["bitfinex","SOLUSD",1764930648683,7.26705318,137.61,137.59,0.66]
["bitfinex","SOLUSD",1764930649394,7.97705318,137.61,137.58,0.14216157]
["bitfinex","SOLUSD",1764930649705,7.97705318,137.61,137.58,0.80216157]
["bitfinex","SOLUSD",1764930650495,7.97705318,137.61,137.58,62.40216157]
["bitfinex","SOLUSD",1764930651301,7.26705318,137.61,137.59,0.66]
["bitfinex","SOLUSD",1764930652180,9.03741173,137.61,137.59,61.6]
["bitfinex","SOLUSD",1764930652384,2.48035855,137.6,137.59,61.6]
["bitfinex","SOLUSD",1764930652788,0.71,137.6,137.59,61.6]
["bitfinex","SOLUSD",1764930653006,2.48035855,137.6,137.59,61.6]
["bitfinex","SOLUSD",1764930654003,9.74780041,137.6,137.59,61.6]
["bitfinex","SOLUSD",1764930654302,27.91640506,137.6,137.56,77.908864]
["bitfinex","SOLUSD",1764930654603,7.26744186,137.6,137.57,0.7]
["bitfinex","SOLUSD",1764930654988,7.93744186,137.6,137.57,0.7]
["bitfinex","SOLUSD",1764930656298,9.70780041,137.6,137.57,0.7]
["bitfinex","SOLUSD",1764930659402,9.70780041,137.6,137.57,62.3]
["bitfinex","SOLUSD",1764930660712,9.03748704,137.61,137.58,0.84216157]
["bitfinex","SOLUSD",1764930660899,9.70748704,137.61,137.58,0.84216157]
["bitfinex","SOLUSD",1764930661709,0.67,137.6,137.58,0.84216157]
["bitfinex","SOLUSD",1764930662110,9.03748704,137.61,137.58,0.84216157]
["bitfinex","SOLUSD",1764930662313,7.93712849,137.61,137.58,0.84216157]
["bitfinex","SOLUSD",1764930662506,9.70748704,137.61,137.58,0.84216157]
["bitfinex","SOLUSD",1764930663919,9.03748704,137.61,137.58,0.84216157]
["bitfinex","SOLUSD",1764930664121,18.1668255,137.62,137.58,69.71055938]
["bitfinex","SOLUSD",1764930664122,7.26662984,137.62,137.58,69.71055938]
["bitfinex","SOLUSD",1764930664509,7.26662984,137.62,137.59,0.7]
["bitfinex","SOLUSD",1764930664711,7.26662984,137.62,137.6,0.14216157]
["bitfinex","SOLUSD",1764930665210,7.26662984,137.62,137.6,0.84216157]
["bitfinex","SOLUSD",1764930665394,7.26480203,137.65,137.6,69.70938285]
["bitfinex","SOLUSD",1764930665599,9.70516058,137.65,137.6,69.70938285]
["bitfinex","SOLUSD",1764930665807,9.70516058,137.65,137.61,0.7]
["bitfinex","SOLUSD",1764930666099,9.70516058,137.65,137.62,0.14216157]
["bitfinex","SOLUSD",1764930667324,9.03516058,137.65,137.62,0.84216157]
["bitfinex","SOLUSD",1764930667815,9.70516058,137.65,137.62,0.84216157]
["bitfinex","SOLUSD",1764930669032,9.03516058,137.65,137.62,0.14216157]
["bitfinex","SOLUSD",1764930669230,0.67,137.64,137.62,0.14216157]
["bitfinex","SOLUSD",1764930669922,7.93540624,137.64,137.62,0.14216157]
["bitfinex","SOLUSD",1764930670529,18.16158172,137.66,137.62,0.14216157]
["bitfinex","SOLUSD",1764930670530,0.67,137.73,137.66,8.80994492]
["bitfinex","SOLUSD",1764930670735,1.77035855,137.72,137.68,8.95210649]
["bitfinex","SOLUSD",1764930671121,7.93110949,137.72,137.68,9.65210649]
["bitfinex","SOLUSD",1764930671334,1.77035855,137.71,137.68,9.65210649]
["bitfinex","SOLUSD",1764930671634,0.67,137.71,137.68,9.65210649]
["bitfinex","SOLUSD",1764930672035,7.93172868,137.71,137.68,9.65210649]
["bitfinex","SOLUSD",1764930672530,1.77035855,137.69,137.66,8.95210649]
["bitfinex","SOLUSD",1764930672734,1.77035855,137.69,137.59,0.99999999]
["bitfinex","SOLUSD",1764930672735,1.77035855,137.67,137.62,16.07604293]
["bitfinex","SOLUSD",1764930673031,1.77035855,137.65,137.61,7.9666725]
["bitfinex","SOLUSD",1764930673231,1.77035855,137.67,137.63,0.14216157]
["bitfinex","SOLUSD",1764930673612,2.44035855,137.67,137.63,0.7]
["bitfinex","SOLUSD",1764930674010,9.03461716,137.67,137.63,7.96578607]
["bitfinex","SOLUSD",1764930674217,2.44035855,137.66,137.63,0.7]
["bitfinex","SOLUSD",1764930675010,2.44035855,137.66,137.63,0.14216157]
["bitfinex","SOLUSD",1764930675212,9.70491009,137.66,137.63,0.14216157]
["bitfinex","SOLUSD",1764930677047,0.67,137.67,137.65,0.14216157]
["bitfinex","SOLUSD",1764930677213,1.77035855,137.68,137.65,0.14216157]
["bitfinex","SOLUSD",1764930677736,2.44035855,137.68,137.65,0.14216157]
["bitfinex","SOLUSD",1764930678330,9.7039097,137.68,137.65,0.14216157]
["bitfinex","SOLUSD",1764930681839,1.77035855,137.68,137.65,7.40683008]
["bitfinex","SOLUSD",1764930682035,1.77035855,137.68,137.65,8.10683008]
["bitfinex","SOLUSD",1764930682036,2.44035855,137.68,137.65,8.10683008]
["bitfinex","SOLUSD",1764930682543,2.44035855,137.68,137.65,69.70683008]
["bitfinex","SOLUSD",1764930683647,1.77035855,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764930683850,7.26307161,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764930684222,7.26307161,137.69,137.66,62.31]
["bitfinex","SOLUSD",1764930684717,7.95307161,137.69,137.66,62.31]
["bitfinex","SOLUSD",1764930685149,7.26307161,137.69,137.66,62.31]
["bitfinex","SOLUSD",1764930685938,7.26307161,137.69,137.66,69.57426522]
["bitfinex","SOLUSD",1764930686448,1.77035855,137.7,137.67,9.66210649]
["bitfinex","SOLUSD",1764930686653,1.77035855,137.71,137.67,9.66210649]
["bitfinex","SOLUSD",1764930686852,2.46035855,137.71,137.67,9.66210649]
["bitfinex","SOLUSD",1764930687336,2.46035855,137.71,137.67,0.14216157]
["bitfinex","SOLUSD",1764930687337,0.69,137.7,137.67,0.14216157]
["bitfinex","SOLUSD",1764930687536,1.77035855,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1764930688455,3.4533116,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1764930688623,10.71610454,137.69,137.66,0.14216157]
["bitfinex","SOLUSD",1764930688824,10.71610454,137.69,137.66,0.85216157]
["bitfinex","SOLUSD",1764930692062,18.15409193,137.71,137.68,0.14216157]
["bitfinex","SOLUSD",1764930692063,0.69,137.71,137.68,0.14216157]
["bitfinex","SOLUSD",1764930692258,2.7633116,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1764930692939,3.4533116,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1764930693843,10.71600505,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1764930694037,7.95269345,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1764930695050,7.26233739,137.7,137.67,8.95210649]
["bitfinex","SOLUSD",1764930695249,10.71564899,137.7,137.67,16.92583402]
["bitfinex","SOLUSD",1764930696257,7.95233739,137.7,137.67,16.92583402]
["bitfinex","SOLUSD",1764930696452,10.71564899,137.7,137.67,16.92583402]
["bitfinex","SOLUSD",1764930697144,7.95233739,137.7,137.67,16.92583402]
["bitfinex","SOLUSD",1764930697344,16.308864,137.74,137.68,0.71]
["bitfinex","SOLUSD",1764930697548,18.72445294,137.79,137.7,16.308864]
["bitfinex","SOLUSD",1764930697549,0.69,137.75,137.7,16.308864]
["bitfinex","SOLUSD",1764930697877,7.94958068,137.75,137.71,8.95210649]
["bitfinex","SOLUSD",1764930698165,3.4533116,137.74,137.71,9.66210649]
["bitfinex","SOLUSD",1764930699339,2.7633116,137.73,137.71,9.66210649]
["bitfinex","SOLUSD",1764930699546,10.71362434,137.74,137.71,9.66210649]
["bitfinex","SOLUSD",1764930701347,7.95031274,137.74,137.71,9.66210649]
["bitfinex","SOLUSD",1764930701550,10.71362434,137.74,137.71,9.66210649]
["bitfinex","SOLUSD",1764930701851,10.02362434,137.74,137.71,8.95210649]
["bitfinex","SOLUSD",1764930702050,10.71362434,137.74,137.71,0.14216157]
["bitfinex","SOLUSD",1764930702251,3.4533116,137.73,137.71,0.14216157]
["bitfinex","SOLUSD",1764930702961,2.7633116,137.73,137.7,16.308864]
["bitfinex","SOLUSD",1764930703158,3.4533116,137.72,137.68,7.26305464]
["bitfinex","SOLUSD",1764930703466,10.71457833,137.72,137.7,16.308864]
["bitfinex","SOLUSD",1764930703670,0.69,137.71,137.7,16.308864]
["bitfinex","SOLUSD",1764930704164,3.4533116,137.71,137.68,61.6]
["bitfinex","SOLUSD",1764930704669,0.69,137.7,137.68,77.908864]
["bitfinex","SOLUSD",1764930705162,7.96064155,137.73,137.69,0.86216157]
["bitfinex","SOLUSD",1764930705465,10.72395315,137.73,137.69,0.86216157]
["bitfinex","SOLUSD",1764930705967,0.7,137.72,137.69,7.40453184]
["bitfinex","SOLUSD",1764930706143,0.7,137.72,137.69,8.12453184]
["bitfinex","SOLUSD",1764930706745,0.7,137.72,137.69,69.72453184]
["bitfinex","SOLUSD",1764930707750,3.4633116,137.72,137.69,69.72453184]
["bitfinex","SOLUSD",1764930709449,3.4633116,137.72,137.69,69.00453184]
["bitfinex","SOLUSD",1764930709450,10.02442228,137.72,137.69,69.00453184]
["bitfinex","SOLUSD",1764930709653,10.72442228,137.72,137.69,69.72453184]
["bitfinex","SOLUSD",1764930710874,2.7633116,137.71,137.69,62.46216157]
["bitfinex","SOLUSD",1764930711571,2.7633116,137.71,137.69,69.72481785]
["bitfinex","SOLUSD",1764930713275,0.7,137.72,137.69,69.72481785]
["bitfinex","SOLUSD",1764930713477,2.7633116,137.71,137.69,69.72481785]
["bitfinex","SOLUSD",1764930714166,2.7633116,137.71,137.69,69.00481785]
["bitfinex","SOLUSD",1764930715446,7.96114137,137.72,137.69,69.00481785]
["bitfinex","SOLUSD",1764930715670,2.7633116,137.71,137.69,69.00481785]
["bitfinex","SOLUSD",1764930715851,2.7633116,137.71,137.69,69.70481785]
["bitfinex","SOLUSD",1764930721450,0.67,137.7,137.69,61.74216157]
["bitfinex","SOLUSD",1764930721646,7.26117866,137.72,137.69,61.74216157]
["bitfinex","SOLUSD",1764930721869,3.4333116,137.71,137.69,61.74216157]
["bitfinex","SOLUSD",1764930722177,10.69449026,137.72,137.69,69.7047984]
["bitfinex","SOLUSD",1764930722867,2.7633116,137.74,137.71,0.14216157]
["bitfinex","SOLUSD",1764930723068,3.4333116,137.74,137.71,62.44216157]
["bitfinex","SOLUSD",1764930723459,10.69337825,137.74,137.71,69.70377567]
["bitfinex","SOLUSD",1764930723780,10.69337825,137.74,137.71,69.00377567]
["bitfinex","SOLUSD",1764930724286,3.4333116,137.73,137.71,61.74216157]
["bitfinex","SOLUSD",1764930724666,0.67,137.73,137.71,69.00375696]
["bitfinex","SOLUSD",1764930724866,3.4333116,137.73,137.71,69.00375696]
["bitfinex","SOLUSD",1764930725475,2.7633116,137.73,137.71,69.00375696]
["bitfinex","SOLUSD",1764930725975,2.7633116,137.73,137.71,61.74216157]
["bitfinex","SOLUSD",1764930725976,3.4333116,137.73,137.71,61.74216157]
["bitfinex","SOLUSD",1764930726484,7.93072139,137.73,137.71,61.6]
["bitfinex","SOLUSD",1764930726686,3.4333116,137.72,137.71,61.6]
["bitfinex","SOLUSD",1764930727562,3.4333116,137.72,137.7,0.14216157]
["bitfinex","SOLUSD",1764930733486,0.67,137.72,137.7,61.74216157]
["bitfinex","SOLUSD",1764930733679,10.02403299,137.73,137.7,61.74216157]
["bitfinex","SOLUSD",1764930733680,10.69403299,137.73,137.7,61.74216157]
["bitfinex","SOLUSD",1764930733876,0.67,137.72,137.7,61.74216157]
["bitfinex","SOLUSD",1764930734511,7.93072139,137.73,137.7,62.44216157]
["bitfinex","SOLUSD",1764930734692,10.69403299,137.73,137.7,62.44216157]
["bitfinex","SOLUSD",1764930735036,0.67,137.72,137.7,61.74216157]
["bitfinex","SOLUSD",1764930737693,0.67,137.72,137.7,62.44216157]
["bitfinex","SOLUSD",1764930738097,0.67,137.72,137.7,61.74216157]
["bitfinex","SOLUSD",1764930741818,0.67,137.72,137.7,62.44216157]
["bitfinex","SOLUSD",1764930743116,0.67,137.72,137.7,61.74216157]
["bitfinex","SOLUSD",1764930743809,7.26032819,137.74,137.71,0.67]
["bitfinex","SOLUSD",1764930744009,15.64001473,137.74,137.7,69.67426294]
["bitfinex","SOLUSD",1764930744211,0.72,137.73,137.7,69.67426294]
["bitfinex","SOLUSD",1764930746217,3.4833116,137.73,137.7,69.67426294]
["bitfinex","SOLUSD",1764930746413,2.7633116,137.72,137.7,69.00426294]
["bitfinex","SOLUSD",1764930746616,3.4833116,137.72,137.7,69.00426294]
["bitfinex","SOLUSD",1764930747118,0.72,137.72,137.7,69.00426294]
["bitfinex","SOLUSD",1764930749115,10.74454764,137.72,137.7,61.6]
["bitfinex","SOLUSD",1764930749310,7.98123604,137.72,137.7,61.6]
["bitfinex","SOLUSD",1764930749507,0.72,137.71,137.7,61.6]
["bitfinex","SOLUSD",1764930749914,3.4833116,137.71,137.7,61.6]
["bitfinex","SOLUSD",1764930750495,9.75010119,137.71,137.7,61.6]
["bitfinex","SOLUSD",1764930754426,9.75010119,137.71,137.67,85.1725447]
["bitfinex","SOLUSD",1764930754601,2.48846442,137.7,137.67,85.8425447]
["bitfinex","SOLUSD",1764930759335,9.74970701,137.72,137.68,0.81216157]
["bitfinex","SOLUSD",1764930759711,9.02970701,137.72,137.68,0.81216157]
["bitfinex","SOLUSD",1764930760030,2.48846442,137.72,137.68,0.81216157]
["bitfinex","SOLUSD",1764930760233,1.76846442,137.72,137.68,62.41216157]
["bitfinex","SOLUSD",1764930760436,2.48846442,137.72,137.68,62.41216157]
["bitfinex","SOLUSD",1764930760625,2.48846442,137.72,137.69,0.67]
["bitfinex","SOLUSD",1764930760933,2.48846442,137.72,137.69,7.93249204]
["bitfinex","SOLUSD",1764930761823,0.72,137.71,137.69,7.26249204]
["bitfinex","SOLUSD",1764930763147,0.72,137.71,137.69,7.93249204]
["bitfinex","SOLUSD",1764930764526,1.76846442,137.72,137.69,7.93249204]
["bitfinex","SOLUSD",1764930764732,2.48846442,137.72,137.69,7.93249204]
["bitfinex","SOLUSD",1764930765856,0.72,137.72,137.69,7.93249204]
["bitfinex","SOLUSD",1764930766029,2.48846442,137.72,137.69,7.93249204]
["bitfinex","SOLUSD",1764930766229,2.48846442,137.72,137.69,69.53249204]
["bitfinex","SOLUSD",1764930766411,9.02963032,137.72,137.69,69.53249204]
["bitfinex","SOLUSD",1764930766617,9.69963032,137.72,137.69,69.53249204]
["bitfinex","SOLUSD",1764930766811,7.26005517,137.74,137.7,0.14216157]
["bitfinex","SOLUSD",1764930767035,1.76846442,137.72,137.7,62.41216157]
["bitfinex","SOLUSD",1764930767428,2.43846442,137.72,137.7,62.41216157]
["bitfinex","SOLUSD",1764930767734,2.43846442,137.72,137.7,61.74216157]
["bitfinex","SOLUSD",1764930768148,1.76846442,137.72,137.7,69.00401596]
["bitfinex","SOLUSD",1764930768360,4.89533787,137.73,137.72,0.14216157]
["bitfinex","SOLUSD",1764930768644,4.89533787,137.75,137.72,0.14216157]
["bitfinex","SOLUSD",1764930768809,2.43846442,137.75,137.72,0.81216157]
["bitfinex","SOLUSD",1764930769015,0.67,137.75,137.72,0.81216157]
["bitfinex","SOLUSD",1764930769328,2.43846442,137.75,137.72,0.81216157]
["bitfinex","SOLUSD",1764930770147,9.6980551,137.75,137.72,0.81216157]
["bitfinex","SOLUSD",1764930770321,1.76846442,137.73,137.7,78.578864]
["bitfinex","SOLUSD",1764930770529,1.76846442,137.72,137.7,77.908864]
["bitfinex","SOLUSD",1764930771025,2.43846442,137.73,137.7,78.578864]
["bitfinex","SOLUSD",1764930771830,1.76846442,137.72,137.7,85.17101092]
["bitfinex","SOLUSD",1764930772053,1.76846442,137.72,137.7,85.84101092]
["bitfinex","SOLUSD",1764930772920,2.43846442,137.73,137.7,85.84101092]
["bitfinex","SOLUSD",1764930773341,1.76846442,137.73,137.7,85.17101092]
["bitfinex","SOLUSD",1764930773543,9.02876712,137.74,137.71,0.69]
["bitfinex","SOLUSD",1764930773720,9.73876712,137.74,137.71,0.69]
["bitfinex","SOLUSD",1764930773926,9.02876712,137.74,137.7,85.17101092]
["bitfinex","SOLUSD",1764930774125,0.71,137.73,137.7,85.86101092]
["bitfinex","SOLUSD",1764930776328,1.76846442,137.74,137.71,0.83216157]
["bitfinex","SOLUSD",1764930776533,9.73828765,137.75,137.71,0.83216157]
["bitfinex","SOLUSD",1764930776731,4.89381863,137.74,137.71,0.83216157]
["bitfinex","SOLUSD",1764930776936,5.60381863,137.74,137.71,0.83216157]
["bitfinex","SOLUSD",1764930778161,7.37228305,137.74,137.71,69.69359208]
["bitfinex","SOLUSD",1764930778543,2.47846442,137.74,137.71,69.69359208]
["bitfinex","SOLUSD",1764930778756,2.47846442,137.74,137.71,69.00359208]
["bitfinex","SOLUSD",1764930778957,0.71,137.73,137.71,69.00359208]
["bitfinex","SOLUSD",1764930779132,1.76846442,137.74,137.71,69.69359208]
["bitfinex","SOLUSD",1764930779133,2.47846442,137.74,137.71,69.69359208]
["bitfinex","SOLUSD",1764930779453,1.76846442,137.74,137.71,69.69359208]
["bitfinex","SOLUSD",1764930779632,0.71,137.73,137.71,69.00359208]
["bitfinex","SOLUSD",1764930781154,0.71,137.73,137.71,69.69359208]
["bitfinex","SOLUSD",1764930782166,0.71,137.73,137.71,69.00359208]
["bitfinex","SOLUSD",1764930784349,0.71,137.73,137.71,69.69359208]
["bitfinex","SOLUSD",1764930790370,2.47846442,137.73,137.71,69.69359208]
["bitfinex","SOLUSD",1764930790553,0.71,137.73,137.71,69.69359208]
["bitfinex","SOLUSD",1764930791367,0.71,137.73,137.71,61.74216157]
["bitfinex","SOLUSD",1764930791673,2.47846442,137.73,137.71,61.74216157]
["bitfinex","SOLUSD",1764930791849,1.76846442,137.72,137.71,61.6]
["bitfinex","SOLUSD",1764930792391,9.73927296,137.73,137.71,61.6]
["bitfinex","SOLUSD",1764930792549,2.47846442,137.72,137.7,16.308864]
["bitfinex","SOLUSD",1764930792847,1.76846442,137.71,137.7,16.308864]
["bitfinex","SOLUSD",1764930793046,2.47846442,137.72,137.7,16.308864]
["bitfinex","SOLUSD",1764930793466,9.02961846,137.72,137.7,16.308864]
["bitfinex","SOLUSD",1764930793648,9.73961846,137.72,137.7,16.308864]
["bitfinex","SOLUSD",1764930794792,7.97115404,137.72,137.7,16.308864]
["bitfinex","SOLUSD",1764930795658,0.71,137.71,137.7,16.308864]
["bitfinex","SOLUSD",1764930795864,0.71,137.71,137.68,61.74216157]
["bitfinex","SOLUSD",1764930795865,2.47846442,137.71,137.68,61.74216157]
["bitfinex","SOLUSD",1764930796085,1.76846442,137.7,137.68,16.308864]
["bitfinex","SOLUSD",1764930796276,2.47846442,137.7,137.68,16.308864]
["bitfinex","SOLUSD",1764930796472,0.71,137.69,137.68,16.308864]
["bitfinex","SOLUSD",1764930796858,2.47846442,137.69,137.68,16.308864]
["bitfinex","SOLUSD",1764930797670,2.47846442,137.69,137.66,69.55404915]
["bitfinex","SOLUSD",1764930797884,1.76846442,137.68,137.66,69.55404915]
["bitfinex","SOLUSD",1764930798184,2.47846442,137.68,137.66,0.14216157]
["bitfinex","SOLUSD",1764930798380,2.47846442,137.68,137.66,8.09637348]
["bitfinex","SOLUSD",1764930798579,2.47846442,137.68,137.66,7.40637348]
["bitfinex","SOLUSD",1764930799481,1.76846442,137.68,137.66,0.14216157]
["bitfinex","SOLUSD",1764930799791,2.47846442,137.68,137.66,0.14216157]
["bitfinex","SOLUSD",1764930799982,2.47846442,137.67,137.63,62.29]
["bitfinex","SOLUSD",1764930800182,1.76846442,137.66,137.63,7.95561413]
["bitfinex","SOLUSD",1764930800384,2.47846442,137.66,137.63,7.95561413]
["bitfinex","SOLUSD",1764930801276,2.47846442,137.66,137.64,7.40747864]
["bitfinex","SOLUSD",1764930802284,0.71,137.65,137.63,7.26565337]
["bitfinex","SOLUSD",1764930802878,1.76846442,137.64,137.62,24.348864]
["bitfinex","SOLUSD",1764930803069,0.67,137.63,137.62,16.308864]
["bitfinex","SOLUSD",1764930803272,2.43846442,137.63,137.6,24.80710275]
["bitfinex","SOLUSD",1764930803782,2.43846442,137.63,137.61,0.14216157]
["bitfinex","SOLUSD",1764930803987,2.43846442,137.63,137.6,24.80710275]
["bitfinex","SOLUSD",1764930804185,2.43846442,137.63,137.61,0.14216157]
["bitfinex","SOLUSD",1764930804370,2.43846442,137.63,137.6,24.80710275]
["bitfinex","SOLUSD",1764930804569,2.43846442,137.63,137.61,0.14216157]
["bitfinex","SOLUSD",1764930805080,0.67,137.63,137.61,0.14216157]
["bitfinex","SOLUSD",1764930806883,0.67,137.63,137.61,0.83216157]
["bitfinex","SOLUSD",1764930808194,0.67,137.63,137.61,0.14216157]
["bitfinex","SOLUSD",1764930808395,7.26489444,137.65,137.62,0.69]
["bitfinex","SOLUSD",1764930809098,7.26489444,137.65,137.62,7.95630259]
["bitfinex","SOLUSD",1764930809472,7.93440925,137.66,137.63,0.69]
["bitfinex","SOLUSD",1764930809686,7.26440925,137.66,137.63,0.69]
["bitfinex","SOLUSD",1764930810003,7.93440925,137.66,137.63,0.69]
["bitfinex","SOLUSD",1764930810677,7.93440925,137.66,137.63,62.29]
["bitfinex","SOLUSD",1764930810866,9.70287367,137.66,137.63,62.29]
["bitfinex","SOLUSD",1764930811803,2.43846442,137.65,137.63,61.6]
["bitfinex","SOLUSD",1764930812178,2.43846442,137.64,137.63,61.6]
["bitfinex","SOLUSD",1764930812378,3.43523767,137.64,137.63,61.6]
["bitfinex","SOLUSD",1764930812799,2.76523767,137.64,137.63,61.6]
["bitfinex","SOLUSD",1764930814080,10.70040963,137.65,137.63,61.6]
["bitfinex","SOLUSD",1764930814378,7.93517196,137.65,137.63,61.6]
["bitfinex","SOLUSD",1764930814598,10.02965231,137.66,137.63,62.29]
["bitfinex","SOLUSD",1764930814789,7.26441464,137.66,137.63,61.6]
["bitfinex","SOLUSD",1764930815102,10.69965231,137.66,137.63,69.55582049]
["bitfinex","SOLUSD",1764930815676,10.69965231,137.66,137.63,68.86582049]
["bitfinex","SOLUSD",1764930815981,10.69965231,137.66,137.63,69.55582049]
["bitfinex","SOLUSD",1764930816300,7.93441464,137.66,137.63,69.55582049]
["bitfinex","SOLUSD",1764930816492,10.69965231,137.66,137.63,69.55582049]
["bitfinex","SOLUSD",1764930818686,3.43523767,137.65,137.63,61.6]
["bitfinex","SOLUSD",1764930820704,10.70012171,137.65,137.63,61.6]
["bitfinex","SOLUSD",1764930824208,0.67,137.64,137.63,61.6]
["bitfinex","SOLUSD",1764930827213,7.26450427,137.66,137.63,62.32]
["bitfinex","SOLUSD",1764930827416,2.76523767,137.65,137.63,61.6]
["bitfinex","SOLUSD",1764930827715,3.47523767,137.65,137.63,61.6]
["bitfinex","SOLUSD",1764930828997,10.74020785,137.65,137.63,61.6]
["bitfinex","SOLUSD",1764930829616,0.71,137.68,137.64,0.14216157]
["bitfinex","SOLUSD",1764930829823,2.76523767,137.67,137.64,62.46216157]
["bitfinex","SOLUSD",1764930830195,2.76523767,137.67,137.64,69.72737061]
["bitfinex","SOLUSD",1764930830395,3.47523767,137.67,137.64,69.72737061]
["bitfinex","SOLUSD",1764930830619,10.7390466,137.67,137.64,69.72737061]
["bitfinex","SOLUSD",1764930837321,10.6890466,137.67,137.64,69.72737061]
["bitfinex","SOLUSD",1764930837630,2.76523767,137.66,137.64,69.72737061]
["bitfinex","SOLUSD",1764930837821,7.92380893,137.67,137.64,69.72737061]
["bitfinex","SOLUSD",1764930838028,2.76523767,137.66,137.64,69.72737061]
["bitfinex","SOLUSD",1764930840156,2.76523767,137.66,137.64,68.86520904]
["bitfinex","SOLUSD",1764930840323,3.42523767,137.65,137.64,61.6]
["bitfinex","SOLUSD",1764930840519,2.76523767,137.65,137.64,61.6]
["bitfinex","SOLUSD",1764930841630,3.42523767,137.65,137.64,61.6]
["bitfinex","SOLUSD",1764930842043,0.66,137.65,137.64,61.6]
["bitfinex","SOLUSD",1764930842335,3.42523767,137.65,137.64,61.6]
["bitfinex","SOLUSD",1764930843431,3.42523767,137.65,137.62,7.26637245]
["bitfinex","SOLUSD",1764930843634,3.42523767,137.65,137.62,7.92637245]
["bitfinex","SOLUSD",1764930844941,10.69015052,137.65,137.62,7.92637245]
["bitfinex","SOLUSD",1764930848129,3.42523767,137.65,137.62,7.26637245]
["bitfinex","SOLUSD",1764930848443,2.76523767,137.66,137.63,0.80216157]
["bitfinex","SOLUSD",1764930849141,0.66,137.66,137.63,0.80216157]
["bitfinex","SOLUSD",1764930849442,3.42523767,137.66,137.63,69.0079798]
["bitfinex","SOLUSD",1764930849615,2.76523767,137.65,137.63,69.0079798]
["bitfinex","SOLUSD",1764930849821,2.76523767,137.65,137.63,69.6679798]
["bitfinex","SOLUSD",1764930850637,2.76523767,137.69,137.65,8.95210649]
["bitfinex","SOLUSD",1764930850812,2.76523767,137.69,137.65,78.59210649]
["bitfinex","SOLUSD",1764930851018,2.76523767,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764930851535,3.42523767,137.69,137.66,7.92397511]
["bitfinex","SOLUSD",1764930853143,3.42523767,137.69,137.67,0.66]
["bitfinex","SOLUSD",1764930853524,3.42523767,137.69,137.66,7.92397511]
["bitfinex","SOLUSD",1764930853849,0.66,137.74,137.7,8.80994492]
["bitfinex","SOLUSD",1764930854019,0.66,137.74,137.71,0.14216157]
["bitfinex","SOLUSD",1764930854020,2.76523767,137.73,137.71,0.14216157]
["bitfinex","SOLUSD",1764930854225,2.76523767,137.72,137.71,0.14216157]
["bitfinex","SOLUSD",1764930854531,2.76523767,137.72,137.7,16.968864]
["bitfinex","SOLUSD",1764930854721,2.76523767,137.72,137.7,17.11102557]
["bitfinex","SOLUSD",1764930855117,3.42523767,137.72,137.7,16.45102557]
["bitfinex","SOLUSD",1764930855318,2.76523767,137.72,137.7,17.11102557]
["bitfinex","SOLUSD",1764930855746,10.68582723,137.73,137.7,17.11102557]
["bitfinex","SOLUSD",1764930856645,7.92058956,137.73,137.7,17.11102557]
["bitfinex","SOLUSD",1764930856843,10.68582723,137.73,137.7,17.11102557]
["bitfinex","SOLUSD",1764930858326,0.66,137.73,137.7,24.37316888]
["bitfinex","SOLUSD",1764930858532,3.42523767,137.73,137.7,24.37316888]
["bitfinex","SOLUSD",1764930859051,3.42523767,137.73,137.7,17.11102557]
["bitfinex","SOLUSD",1764930859423,0.66,137.73,137.7,17.11102557]
["bitfinex","SOLUSD",1764930859735,3.42523767,137.73,137.7,16.45102557]
["bitfinex","SOLUSD",1764930859941,2.76523767,137.72,137.7,16.45102557]
["bitfinex","SOLUSD",1764930860151,3.42523767,137.72,137.7,16.45102557]
["bitfinex","SOLUSD",1764930860629,0.66,137.74,137.71,9.61210649]
["bitfinex","SOLUSD",1764930860835,3.42523767,137.74,137.71,9.61210649]
["bitfinex","SOLUSD",1764930861628,3.42523767,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764930861950,0.66,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764930863726,3.46523767,137.75,137.72,7.96110949]
["bitfinex","SOLUSD",1764930863929,0.7,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764930864253,0.7,137.74,137.72,68.86110949]
["bitfinex","SOLUSD",1764930864427,0.7,137.74,137.72,61.6]
["bitfinex","SOLUSD",1764930865050,3.46523767,137.74,137.72,61.6]
["bitfinex","SOLUSD",1764930868030,0.7,137.74,137.72,61.6]
["bitfinex","SOLUSD",1764930868967,7.25548933,137.83,137.75,16.308864]
["bitfinex","SOLUSD",1764930869140,0.7,137.82,137.77,2.90739924]
["bitfinex","SOLUSD",1764930869328,0.7,137.82,137.78,8.04]
["bitfinex","SOLUSD",1764930869534,0.7,137.82,137.79,0.14216157]
["bitfinex","SOLUSD",1764930869735,2.76523767,137.84,137.79,12.41734416]
["bitfinex","SOLUSD",1764930870055,0.7,137.85,137.81,8.95210649]
["bitfinex","SOLUSD",1764930870358,0.7,137.85,137.81,11.71734416]
["bitfinex","SOLUSD",1764930870659,10.71952389,137.85,137.81,9.65210649]
["bitfinex","SOLUSD",1764930870953,2.76523767,137.84,137.79,16.308864]
["bitfinex","SOLUSD",1764930871162,2.76523767,137.82,137.79,24.328864]
["bitfinex","SOLUSD",1764930871367,2.76523767,137.82,137.79,0.14216157]
["bitfinex","SOLUSD",1764930871533,0.7,137.81,137.79,8.16216157]
["bitfinex","SOLUSD",1764930871958,0.7,137.82,137.79,8.16216157]
["bitfinex","SOLUSD",1764930872150,0.7,137.82,137.79,8.86216157]
["bitfinex","SOLUSD",1764930872354,0.7,137.82,137.79,8.16216157]
["bitfinex","SOLUSD",1764930872751,9.72099663,137.82,137.79,8.16216157]
["bitfinex","SOLUSD",1764930872940,9.72099663,137.82,137.79,0.14216157]
["bitfinex","SOLUSD",1764930874345,9.02099663,137.82,137.79,0.14216157]
["bitfinex","SOLUSD",1764930874544,0.7,137.81,137.79,0.14216157]
["bitfinex","SOLUSD",1764930876150,9.72099663,137.82,137.79,8.86216157]
["bitfinex","SOLUSD",1764930876343,7.95592003,137.82,137.79,0.14216157]
["bitfinex","SOLUSD",1764930876542,7.25592003,137.82,137.79,8.16216157]
["bitfinex","SOLUSD",1764930876751,7.95592003,137.82,137.79,8.16216157]
["bitfinex","SOLUSD",1764930877164,0.7,137.81,137.79,8.16216157]
["bitfinex","SOLUSD",1764930877740,7.95592003,137.82,137.79,8.86216157]
["bitfinex","SOLUSD",1764930878963,7.25592003,137.82,137.79,8.86216157]
["bitfinex","SOLUSD",1764930879173,7.95592003,137.82,137.79,8.86216157]
["bitfinex","SOLUSD",1764930879473,7.25592003,137.82,137.8,0.7]
["bitfinex","SOLUSD",1764930880071,7.95592003,137.82,137.79,8.86216157]
["bitfinex","SOLUSD",1764930880855,7.25592003,137.82,137.79,8.16216157]
["bitfinex","SOLUSD",1764930881153,9.72023119,137.84,137.81,0.14216157]
["bitfinex","SOLUSD",1764930881670,2.4650766,137.84,137.81,0.84216157]
["bitfinex","SOLUSD",1764930881847,0.7,137.83,137.81,0.84216157]
["bitfinex","SOLUSD",1764930882057,0.7,137.83,137.81,0.14216157]
["bitfinex","SOLUSD",1764930884253,0.7,137.83,137.81,68.9984354]
["bitfinex","SOLUSD",1764930884761,9.72050019,137.83,137.81,61.6]
["bitfinex","SOLUSD",1764930885551,0.67,137.83,137.81,61.6]
["bitfinex","SOLUSD",1764930885754,2.4350766,137.82,137.81,61.6]
["bitfinex","SOLUSD",1764930886748,9.69091755,137.82,137.81,61.6]
["bitfinex","SOLUSD",1764930887450,27.83051992,137.82,137.76,61.6]
["bitfinex","SOLUSD",1764930887777,1.7650766,137.79,137.77,8.02]
["bitfinex","SOLUSD",1764930888077,0.67,137.81,137.77,8.02]
["bitfinex","SOLUSD",1764930888262,0.67,137.8,137.77,8.02]
["bitfinex","SOLUSD",1764930889063,7.92729211,137.8,137.77,8.02]
["bitfinex","SOLUSD",1764930889261,0.67,137.81,137.78,0.85216157]
["bitfinex","SOLUSD",1764930889476,2.4350766,137.81,137.78,0.14216157]
["bitfinex","SOLUSD",1764930889672,2.4350766,137.81,137.78,0.85216157]
["bitfinex","SOLUSD",1764930889976,1.7650766,137.81,137.78,0.85216157]
["bitfinex","SOLUSD",1764930890472,2.4350766,137.81,137.78,0.85216157]
["bitfinex","SOLUSD",1764930890866,2.4350766,137.81,137.78,8.11010218]
["bitfinex","SOLUSD",1764930892477,0.67,137.81,137.78,8.11010218]
["bitfinex","SOLUSD",1764930892653,2.4350766,137.81,137.78,8.11010218]
["bitfinex","SOLUSD",1764930892849,2.4350766,137.81,137.78,7.40010218]
["bitfinex","SOLUSD",1764930893085,1.7650766,137.8,137.78,8.10010218]
["bitfinex","SOLUSD",1764930893261,2.4450766,137.8,137.78,0.14216157]
["bitfinex","SOLUSD",1764930893460,2.4450766,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1764930893784,1.7650766,137.78,137.76,8.86216157]
["bitfinex","SOLUSD",1764930895667,7.25755867,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764930895864,9.02263527,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764930896067,9.70263527,137.79,137.76,16.12109089]
["bitfinex","SOLUSD",1764930898183,7.93755867,137.79,137.76,16.12109089]
["bitfinex","SOLUSD",1764930898387,1.7650766,137.78,137.76,16.12109089]
["bitfinex","SOLUSD",1764930898584,9.70263527,137.79,137.76,16.12109089]
["bitfinex","SOLUSD",1764930899778,2.4450766,137.79,137.76,16.12109089]
["bitfinex","SOLUSD",1764930900789,0.68,137.79,137.76,16.12109089]
["bitfinex","SOLUSD",1764930902294,1.7650766,137.78,137.76,0.14216157]
["bitfinex","SOLUSD",1764930902464,1.7650766,137.78,137.76,7.40113635]
["bitfinex","SOLUSD",1764930902666,2.4450766,137.78,137.76,7.40113635]
["bitfinex","SOLUSD",1764930902990,2.4450766,137.78,137.76,69.00113635]
["bitfinex","SOLUSD",1764930903374,2.4450766,137.78,137.76,69.70113635]
["bitfinex","SOLUSD",1764930903583,2.4450766,137.78,137.76,61.6]
["bitfinex","SOLUSD",1764930903793,9.70312053,137.78,137.76,61.6]
["bitfinex","SOLUSD",1764930904474,0.68,137.77,137.76,61.6]
["bitfinex","SOLUSD",1764930904673,2.4450766,137.77,137.71,9.50994492]
["bitfinex","SOLUSD",1764930904866,7.25804393,137.78,137.72,8.02]
["bitfinex","SOLUSD",1764930904867,1.7650766,137.75,137.72,8.02]
["bitfinex","SOLUSD",1764930905067,7.25689404,137.8,137.74,16.308864]
["bitfinex","SOLUSD",1764930905266,1.7650766,137.79,137.75,8.80994492]
["bitfinex","SOLUSD",1764930905481,1.7650766,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1764930905694,1.7650766,137.79,137.76,8.10074208]
["bitfinex","SOLUSD",1764930906071,0.68,137.8,137.77,0.7]
["bitfinex","SOLUSD",1764930906278,1.7650766,137.79,137.76,8.10074208]
["bitfinex","SOLUSD",1764930906785,2.4450766,137.79,137.76,8.10074208]
["bitfinex","SOLUSD",1764930907093,2.4450766,137.79,137.76,16.12074208]
["bitfinex","SOLUSD",1764930911495,1.7650766,137.79,137.76,15.42074208]
["bitfinex","SOLUSD",1764930911687,0.68,137.78,137.76,77.02074208]
["bitfinex","SOLUSD",1764930912388,1.7650766,137.79,137.76,77.72074208]
["bitfinex","SOLUSD",1764930912606,2.4450766,137.79,137.76,77.72074208]
["bitfinex","SOLUSD",1764930913520,0.68,137.78,137.76,77.02074208]
["bitfinex","SOLUSD",1764930914410,0.68,137.78,137.76,77.72074208]
["bitfinex","SOLUSD",1764930914610,7.93696324,137.8,137.77,0.7]
["bitfinex","SOLUSD",1764930914792,1.7650766,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764930914993,2.4450766,137.79,137.76,77.02074208]
["bitfinex","SOLUSD",1764930915217,0.68,137.79,137.76,77.72074208]
["bitfinex","SOLUSD",1764930915400,2.4450766,137.79,137.76,77.72074208]
["bitfinex","SOLUSD",1764930916092,7.93655806,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764930916296,7.93602653,137.82,137.79,16.308864]
["bitfinex","SOLUSD",1764930916494,2.4450766,137.81,137.78,0.14216157]
["bitfinex","SOLUSD",1764930916715,2.4450766,137.81,137.78,0.84216157]
["bitfinex","SOLUSD",1764930917016,1.7650766,137.81,137.78,0.84216157]
["bitfinex","SOLUSD",1764930917186,1.7650766,137.8,137.78,8.86216157]
["bitfinex","SOLUSD",1764930917581,1.7650766,137.8,137.78,16.11999162]
["bitfinex","SOLUSD",1764930917789,2.4450766,137.8,137.78,15.41999162]
["bitfinex","SOLUSD",1764930917986,0.68,137.8,137.78,15.41999162]
["bitfinex","SOLUSD",1764930918213,2.4450766,137.8,137.78,15.41999162]
["bitfinex","SOLUSD",1764930918404,0.68,137.81,137.78,16.11999162]
["bitfinex","SOLUSD",1764930918607,2.4450766,137.83,137.8,0.14216157]
["bitfinex","SOLUSD",1764930918783,0.68,137.83,137.8,8.16216157]
["bitfinex","SOLUSD",1764930919108,0.68,137.83,137.8,8.86216157]
["bitfinex","SOLUSD",1764930919487,0.68,137.83,137.8,16.11889316]
["bitfinex","SOLUSD",1764930919683,2.4450766,137.85,137.81,0.7]
["bitfinex","SOLUSD",1764930919888,1.7650766,137.84,137.81,0.7]
["bitfinex","SOLUSD",1764930920094,2.4450766,137.84,137.81,0.7]
["bitfinex","SOLUSD",1764930920300,0.68,137.84,137.81,0.7]
["bitfinex","SOLUSD",1764930920511,2.4450766,137.84,137.81,0.7]
["bitfinex","SOLUSD",1764930921005,2.4450766,137.84,137.8,16.11889316]
["bitfinex","SOLUSD",1764930921200,0.68,137.83,137.8,16.11889316]
["bitfinex","SOLUSD",1764930924288,2.4450766,137.83,137.8,16.11889316]
["bitfinex","SOLUSD",1764930925313,0.68,137.82,137.81,24.328864]
["bitfinex","SOLUSD",1764930926493,1.7650766,137.83,137.81,85.928864]
["bitfinex","SOLUSD",1764930926687,2.4450766,137.83,137.81,85.928864]
["bitfinex","SOLUSD",1764930927309,0.68,137.82,137.81,77.908864]
["bitfinex","SOLUSD",1764930927786,2.4450766,137.83,137.81,77.908864]
["bitfinex","SOLUSD",1764930927981,1.7650766,137.82,137.81,77.908864]
["bitfinex","SOLUSD",1764930928212,2.4450766,137.82,137.81,77.908864]
["bitfinex","SOLUSD",1764930929316,1.7650766,137.82,137.81,77.908864]
["bitfinex","SOLUSD",1764930929687,2.4450766,137.82,137.81,77.908864]
["bitfinex","SOLUSD",1764930931785,1.7650766,137.82,137.81,77.908864]
["bitfinex","SOLUSD",1764930932188,7.935348,137.83,137.81,77.908864]
["bitfinex","SOLUSD",1764930932617,9.7004246,137.83,137.81,77.908864]
["bitfinex","SOLUSD",1764930933988,0.68,137.82,137.81,77.908864]
["bitfinex","SOLUSD",1764930934818,25.38439222,137.88,137.81,77.908864]
["bitfinex","SOLUSD",1764930934999,2.75785955,137.82,137.81,77.908864]
["bitfinex","SOLUSD",1764930935317,0.68,137.83,137.81,77.908864]
["bitfinex","SOLUSD",1764930935523,3.43785955,137.83,137.81,77.908864]
["bitfinex","SOLUSD",1764930935703,2.75785955,137.82,137.81,77.908864]
["bitfinex","SOLUSD",1764930935898,3.43785955,137.82,137.81,77.908864]
["bitfinex","SOLUSD",1764930936321,2.75785955,137.82,137.81,77.908864]
["bitfinex","SOLUSD",1764930936505,3.43785955,137.82,137.78,61.6]
["bitfinex","SOLUSD",1764930936712,0.68,137.81,137.74,0.67]
["bitfinex","SOLUSD",1764930937019,2.75785955,137.75,137.71,18.82335655]
["bitfinex","SOLUSD",1764930937199,2.75785955,137.74,137.72,8.02]
["bitfinex","SOLUSD",1764930937744,3.43785955,137.73,137.7,8.02]
["bitfinex","SOLUSD",1764930937899,2.75785955,137.72,137.7,24.328864]
["bitfinex","SOLUSD",1764930938094,3.43785955,137.72,137.7,24.328864]
["bitfinex","SOLUSD",1764930938497,3.43785955,137.72,137.7,8.02]
["bitfinex","SOLUSD",1764930938716,3.43785955,137.72,137.7,15.28202865]
["bitfinex","SOLUSD",1764930939036,3.43785955,137.72,137.71,16.308864]
["bitfinex","SOLUSD",1764930939201,3.43785955,137.72,137.7,8.02]
["bitfinex","SOLUSD",1764930939537,3.43785955,137.72,137.71,16.308864]
["bitfinex","SOLUSD",1764930940720,2.75785955,137.72,137.71,16.308864]
["bitfinex","SOLUSD",1764930941510,3.43785955,137.72,137.68,9.47994492]
["bitfinex","SOLUSD",1764930941713,2.75785955,137.7,137.67,7.93368442]
["bitfinex","SOLUSD",1764930941911,2.75785955,137.69,137.68,16.308864]
["bitfinex","SOLUSD",1764930942226,3.43785955,137.69,137.68,16.308864]
["bitfinex","SOLUSD",1764930942427,0.68,137.71,137.68,16.308864]
["bitfinex","SOLUSD",1764930942603,3.43785955,137.7,137.68,16.308864]
["bitfinex","SOLUSD",1764930942810,3.43785955,137.7,137.68,14.507164]
["bitfinex","SOLUSD",1764930945132,10.70003223,137.7,137.68,14.507164]
["bitfinex","SOLUSD",1764930945423,3.43785955,137.69,137.67,8.02]
["bitfinex","SOLUSD",1764930945597,2.75785955,137.68,137.67,8.02]
["bitfinex","SOLUSD",1764930945796,3.43785955,137.69,137.67,8.02]
["bitfinex","SOLUSD",1764930946215,2.75785955,137.69,137.67,8.02]
["bitfinex","SOLUSD",1764930946593,0.68,137.69,137.67,8.02]
["bitfinex","SOLUSD",1764930946812,3.43785955,137.69,137.67,8.02]
["bitfinex","SOLUSD",1764930947207,10.02055119,137.69,137.67,8.02]
["bitfinex","SOLUSD",1764930947422,10.02055119,137.69,137.66,0.9]
["bitfinex","SOLUSD",1764930947729,2.75785955,137.68,137.66,8.92]
["bitfinex","SOLUSD",1764930947921,2.75785955,137.68,137.66,17.208864]
["bitfinex","SOLUSD",1764930948421,2.75785955,137.68,137.66,25.228864]
["bitfinex","SOLUSD",1764930949203,2.75785955,137.68,137.66,17.208864]
["bitfinex","SOLUSD",1764930949426,2.75785955,137.68,137.66,25.228864]
["bitfinex","SOLUSD",1764930949815,2.75785955,137.69,137.67,0.7]
["bitfinex","SOLUSD",1764930950204,3.43785955,137.69,137.66,32.49305269]
["bitfinex","SOLUSD",1764930950400,3.43785955,137.69,137.66,94.09305269]
["bitfinex","SOLUSD",1764930951006,10.02023573,137.7,137.67,0.84216157]
["bitfinex","SOLUSD",1764930951305,10.70023573,137.7,137.67,0.84216157]
["bitfinex","SOLUSD",1764930952036,2.75785955,137.69,137.67,0.84216157]
["bitfinex","SOLUSD",1764930952333,7.94237618,137.7,137.67,8.10587946]
["bitfinex","SOLUSD",1764930952527,2.75785955,137.69,137.67,8.10587946]
["bitfinex","SOLUSD",1764930952829,9.70023573,137.7,137.67,8.10587946]
["bitfinex","SOLUSD",1764930954530,9.02023573,137.7,137.67,7.40587946]
["bitfinex","SOLUSD",1764930954835,0.68,137.69,137.67,7.40587946]
["bitfinex","SOLUSD",1764930955037,9.70023573,137.7,137.67,8.08587946]
["bitfinex","SOLUSD",1764930955336,0.68,137.69,137.67,7.40587946]
["bitfinex","SOLUSD",1764930955534,9.70023573,137.7,137.67,8.08587946]
["bitfinex","SOLUSD",1764930956334,9.70023573,137.7,137.67,69.68587946]
["bitfinex","SOLUSD",1764930957037,9.70023573,137.7,137.67,62.42216157]
["bitfinex","SOLUSD",1764930957338,9.70023573,137.7,137.67,69.6857813]
["bitfinex","SOLUSD",1764930960256,3.43785955,137.7,137.67,69.6857813]
["bitfinex","SOLUSD",1764930960439,2.75785955,137.69,137.67,62.42216157]
["bitfinex","SOLUSD",1764930960838,0.68,137.7,137.67,62.42216157]
["bitfinex","SOLUSD",1764930961038,2.75785955,137.69,137.67,62.42216157]
["bitfinex","SOLUSD",1764930961343,2.75785955,137.68,137.67,61.6]
["bitfinex","SOLUSD",1764930961838,3.43785955,137.68,137.67,16.308864]
["bitfinex","SOLUSD",1764930962038,3.43785955,137.68,137.66,0.2]
["bitfinex","SOLUSD",1764930962242,2.75785955,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764930962537,2.75785955,137.67,137.66,61.8]
["bitfinex","SOLUSD",1764930962745,3.43785955,137.67,137.66,61.8]
["bitfinex","SOLUSD",1764930963331,7.94372448,137.68,137.66,61.8]
["bitfinex","SOLUSD",1764930963537,3.43785955,137.68,137.66,61.8]
["bitfinex","SOLUSD",1764930964142,10.70112891,137.68,137.66,61.8]
["bitfinex","SOLUSD",1764930966138,3.43785955,137.68,137.66,61.8]
["bitfinex","SOLUSD",1764930966445,10.02078944,137.69,137.66,69.74422981]
["bitfinex","SOLUSD",1764930966646,10.70078944,137.69,137.66,77.76422981]
["bitfinex","SOLUSD",1764930967445,3.43785955,137.69,137.66,77.76422981]
["bitfinex","SOLUSD",1764930968148,3.43785955,137.69,137.66,16.16422981]
["bitfinex","SOLUSD",1764930969826,10.70055161,137.69,137.66,16.16422981]
["bitfinex","SOLUSD",1764930971645,10.02055161,137.69,137.66,15.48422981]
["bitfinex","SOLUSD",1764930971821,10.70055161,137.69,137.66,16.16422981]
["bitfinex","SOLUSD",1764930972832,10.02055161,137.69,137.66,16.16422981]
["bitfinex","SOLUSD",1764930973038,10.70055161,137.69,137.66,16.16422981]
["bitfinex","SOLUSD",1764930973354,3.43785955,137.68,137.66,0.2]
["bitfinex","SOLUSD",1764930973551,2.75785955,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764930973845,3.43785955,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764930974146,3.43785955,137.67,137.66,61.8]
["bitfinex","SOLUSD",1764930974552,10.70160619,137.67,137.66,61.8]
["bitfinex","SOLUSD",1764930975622,26.17490243,137.71,137.66,62.48]
["bitfinex","SOLUSD",1764930975828,10.70002367,137.7,137.67,0.68]
["bitfinex","SOLUSD",1764930976445,2.75785955,137.71,137.68,0.14216157]
["bitfinex","SOLUSD",1764930976643,2.75785955,137.69,137.66,0.88]
["bitfinex","SOLUSD",1764930976848,2.75785955,137.68,137.67,16.308864]
["bitfinex","SOLUSD",1764930977243,8.02,137.74,137.67,16.988864]
["bitfinex","SOLUSD",1764930977548,2.75785955,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764930977735,2.75785955,137.7,137.67,16.308864]
["bitfinex","SOLUSD",1764930978250,2.75785955,137.7,137.67,16.988864]
["bitfinex","SOLUSD",1764930978546,2.75785955,137.7,137.67,23.57258898]
["bitfinex","SOLUSD",1764930978748,7.94202359,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764930978749,10.01988314,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764930979549,2.75785955,137.71,137.68,8.7]
["bitfinex","SOLUSD",1764930979730,2.75785955,137.72,137.69,0.14216157]
["bitfinex","SOLUSD",1764930980074,2.75785955,137.7,137.68,0.14216157]
["bitfinex","SOLUSD",1764930980349,2.75785955,137.7,137.68,16.988864]
["bitfinex","SOLUSD",1764930980735,10.02004454,137.7,137.68,16.988864]
["bitfinex","SOLUSD",1764930983946,10.01958691,137.71,137.69,0.67]
["bitfinex","SOLUSD",1764930985431,2.75785955,137.7,137.68,16.308864]
["bitfinex","SOLUSD",1764930985630,7.26110949,137.72,137.69,0.81216157]
["bitfinex","SOLUSD",1764930985955,2.75785955,137.71,137.69,16.308864]
["bitfinex","SOLUSD",1764930986250,2.75785955,137.7,137.69,16.308864]
["bitfinex","SOLUSD",1764930986859,10.02002367,137.7,137.69,16.308864]
["bitfinex","SOLUSD",1764930987473,7.26216412,137.7,137.69,16.308864]
["bitfinex","SOLUSD",1764930988362,7.26216412,137.7,137.69,16.978864]
["bitfinex","SOLUSD",1764930988546,12.15520999,137.71,137.69,16.978864]
["bitfinex","SOLUSD",1764930991978,7.26176891,137.71,137.69,16.978864]
["bitfinex","SOLUSD",1764930992172,12.15553465,137.71,137.69,16.978864]
["bitfinex","SOLUSD",1764930993463,14.9133942,137.71,137.69,16.308864]
["bitfinex","SOLUSD",1764930993669,10.01962846,137.71,137.69,16.978864]
["bitfinex","SOLUSD",1764930993852,7.26176891,137.71,137.69,16.978864]
["bitfinex","SOLUSD",1764930994151,12.1552818,137.71,137.69,16.978864]
["bitfinex","SOLUSD",1764930996769,14.62329738,137.71,137.69,16.978864]
["bitfinex","SOLUSD",1764930997071,9.72978449,137.71,137.69,16.308864]
["bitfinex","SOLUSD",1764930997368,7.96176891,137.71,137.69,16.308864]
["bitfinex","SOLUSD",1764930997569,7.36107554,137.71,137.69,16.308864]
["bitfinex","SOLUSD",1764930997871,4.89305996,137.71,137.69,78.578864]
["bitfinex","SOLUSD",1764930999971,12.15492964,137.71,137.69,78.578864]
["bitfinex","SOLUSD",1764931000466,7.26186968,137.71,137.69,78.578864]
["bitfinex","SOLUSD",1764931000642,7.26132416,137.72,137.7,0.67]
["bitfinex","SOLUSD",1764931000844,7.26068116,137.73,137.7,70.29]
["bitfinex","SOLUSD",1764931001366,7.26068116,137.73,137.71,0.67]
["bitfinex","SOLUSD",1764931003971,9.78801558,137.76,137.72,0.14216157]
["bitfinex","SOLUSD",1764931004176,7.25900116,137.76,137.72,71.53017715]
["bitfinex","SOLUSD",1764931004351,4.88672408,137.76,137.74,0.14216157]
["bitfinex","SOLUSD",1764931004550,12.84539884,137.77,137.74,0.14216157]
["bitfinex","SOLUSD",1764931004872,12.84539884,137.77,137.74,8.83216157]
["bitfinex","SOLUSD",1764931005087,12.14539884,137.77,137.74,8.83216157]
["bitfinex","SOLUSD",1764931005245,12.14539884,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764931006847,13.91341442,137.77,137.73,62.26]
["bitfinex","SOLUSD",1764931007047,0.72,137.76,137.74,8.02]
["bitfinex","SOLUSD",1764931007574,0.72,137.76,137.74,8.68]
["bitfinex","SOLUSD",1764931007865,0.72,137.76,137.74,8.02]
["bitfinex","SOLUSD",1764931008072,9.74747482,137.76,137.74,8.02]
["bitfinex","SOLUSD",1764931008374,9.74747482,137.76,137.74,8.68]
["bitfinex","SOLUSD",1764931008555,7.25945924,137.76,137.74,8.68]
["bitfinex","SOLUSD",1764931008961,7.97945924,137.76,137.74,8.68]
["bitfinex","SOLUSD",1764931009162,7.25945924,137.76,137.74,8.68]
["bitfinex","SOLUSD",1764931009653,7.25945924,137.76,137.75,0.66]
["bitfinex","SOLUSD",1764931010060,25.40465993,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764931013368,7.25847426,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764931013880,7.94847426,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764931015058,1.76801558,137.76,137.74,61.6]
["bitfinex","SOLUSD",1764931015264,2.45801558,137.76,137.74,61.6]
["bitfinex","SOLUSD",1764931015567,1.76801558,137.76,137.74,62.26]
["bitfinex","SOLUSD",1764931017584,9.02712053,137.76,137.74,62.26]
["bitfinex","SOLUSD",1764931018792,7.25910495,137.76,137.74,62.26]
["bitfinex","SOLUSD",1764931020310,1.76801558,137.78,137.75,0.66]
["bitfinex","SOLUSD",1764931020493,2.45801558,137.78,137.75,0.66]
["bitfinex","SOLUSD",1764931020993,1.76801558,137.76,137.72,16.308864]
["bitfinex","SOLUSD",1764931021285,1.76801558,137.74,137.72,16.308864]
["bitfinex","SOLUSD",1764931022066,2.45801558,137.74,137.72,16.308864]
["bitfinex","SOLUSD",1764931022566,9.71831958,137.74,137.72,16.968864]
["bitfinex","SOLUSD",1764931022769,7.950304,137.74,137.72,16.968864]
["bitfinex","SOLUSD",1764931022969,9.71831958,137.74,137.72,16.968864]
["bitfinex","SOLUSD",1764931023184,7.260304,137.74,137.72,16.968864]
["bitfinex","SOLUSD",1764931024180,9.02831958,137.74,137.72,16.968864]
["bitfinex","SOLUSD",1764931024377,7.260304,137.74,137.72,16.968864]
["bitfinex","SOLUSD",1764931024674,19.91618035,137.76,137.73,0.66]
["bitfinex","SOLUSD",1764931024873,20.60618035,137.76,137.73,0.66]
["bitfinex","SOLUSD",1764931025201,0.69,137.75,137.72,24.328864]
["bitfinex","SOLUSD",1764931025376,0.69,137.75,137.72,24.988864]
["bitfinex","SOLUSD",1764931025777,7.949688,137.75,137.72,32.24983152]
["bitfinex","SOLUSD",1764931026902,7.949688,137.75,137.72,31.58983152]
["bitfinex","SOLUSD",1764931027097,7.259688,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764931027975,7.949688,137.75,137.72,32.24983152]
["bitfinex","SOLUSD",1764931028394,7.259688,137.75,137.72,32.24983152]
["bitfinex","SOLUSD",1764931028593,7.949688,137.75,137.72,32.24983152]
["bitfinex","SOLUSD",1764931030605,7.949688,137.75,137.72,93.84983152]
["bitfinex","SOLUSD",1764931032025,7.949688,137.75,137.72,86.588864]
["bitfinex","SOLUSD",1764931032721,7.949688,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764931033919,7.949688,137.75,137.72,86.588864]
["bitfinex","SOLUSD",1764931035216,9.71770358,137.75,137.72,86.588864]
["bitfinex","SOLUSD",1764931035390,7.949688,137.75,137.72,86.588864]
["bitfinex","SOLUSD",1764931035704,0.69,137.74,137.72,85.928864]
["bitfinex","SOLUSD",1764931036422,9.71770358,137.75,137.72,86.588864]
["bitfinex","SOLUSD",1764931037010,0.69,137.74,137.72,85.928864]
["bitfinex","SOLUSD",1764931037526,9.02770358,137.75,137.72,86.588864]
["bitfinex","SOLUSD",1764931037699,9.71770358,137.75,137.72,86.588864]
["bitfinex","SOLUSD",1764931039114,0.69,137.74,137.72,77.908864]
["bitfinex","SOLUSD",1764931040024,9.71770358,137.75,137.72,78.568864]
["bitfinex","SOLUSD",1764931040199,9.02770358,137.75,137.72,78.568864]
["bitfinex","SOLUSD",1764931040400,0.69,137.74,137.72,78.568864]
["bitfinex","SOLUSD",1764931040917,9.71770358,137.75,137.72,78.568864]
["bitfinex","SOLUSD",1764931041917,9.02770358,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764931042317,9.02770358,137.75,137.73,62.26]
["bitfinex","SOLUSD",1764931042712,9.71770358,137.75,137.73,61.6]
["bitfinex","SOLUSD",1764931045313,1.76801558,137.74,137.73,61.6]
["bitfinex","SOLUSD",1764931045633,14.59139014,137.75,137.73,61.6]
["bitfinex","SOLUSD",1764931045806,9.69770358,137.75,137.73,61.6]
["bitfinex","SOLUSD",1764931049333,9.69770358,137.75,137.73,62.31]
["bitfinex","SOLUSD",1764931052136,9.69770358,137.75,137.73,61.6]
["bitfinex","SOLUSD",1764931052635,15.35237316,137.74,137.66,0.91]
["bitfinex","SOLUSD",1764931052815,1.76801558,137.68,137.66,17.218864]
["bitfinex","SOLUSD",1764931053017,1.76801558,137.68,137.66,0.91]
["bitfinex","SOLUSD",1764931053215,0.67,137.69,137.66,0.91]
["bitfinex","SOLUSD",1764931053419,1.76801558,137.68,137.66,0.91]
["bitfinex","SOLUSD",1764931054539,1.76801558,137.68,137.67,0.71]
["bitfinex","SOLUSD",1764931054740,9.03123463,137.68,137.67,0.71]
["bitfinex","SOLUSD",1764931055038,9.03123463,137.68,137.66,0.91]
["bitfinex","SOLUSD",1764931056238,1.76801558,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764931056429,3.43490881,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764931056741,10.69865545,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764931058342,10.50202939,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764931059719,7.73712058,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764931059920,10.50202939,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764931061346,31.68180223,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764931061544,2.76490881,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764931061720,3.43490881,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764931062727,10.6991831,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764931063536,10.6991831,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1764931063736,15.56574033,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1764931065361,65.18124033,137.66,137.62,61.8]
["bitfinex","SOLUSD",1764931065546,2.76490881,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764931066250,2.76490881,137.65,137.62,0.89]
["bitfinex","SOLUSD",1764931066446,2.76490881,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764931067424,10.02991374,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764931069432,10.0293247,137.66,137.63,0.69]
["bitfinex","SOLUSD",1764931069753,2.76490881,137.66,137.64,0.14216157]
["bitfinex","SOLUSD",1764931070053,10.02883218,137.67,137.64,0.14216157]
["bitfinex","SOLUSD",1764931070352,10.02883218,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764931073064,25.42199679,137.68,137.65,0.69]
["bitfinex","SOLUSD",1764931073366,2.76490881,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764931075058,10.02910039,137.67,137.65,62.29]
["bitfinex","SOLUSD",1764931075439,10.02910039,137.67,137.66,0.65]
["bitfinex","SOLUSD",1764931075642,10.02910039,137.67,137.66,62.25]
["bitfinex","SOLUSD",1764931077734,7.26419158,137.67,137.66,62.25]
["bitfinex","SOLUSD",1764931080459,7.26321905,137.68,137.66,0.65]
["bitfinex","SOLUSD",1764931080668,7.26321905,137.68,137.67,0.65]
["bitfinex","SOLUSD",1764931080862,7.26272496,137.69,137.67,8.67]
["bitfinex","SOLUSD",1764931081162,7.26163677,137.71,137.67,8.67]
["bitfinex","SOLUSD",1764931081337,7.26163677,137.71,137.68,0.65]
["bitfinex","SOLUSD",1764931082346,28.18063751,137.71,137.68,0.65]
["bitfinex","SOLUSD",1764931082551,2.76490881,137.69,137.68,0.65]
["bitfinex","SOLUSD",1764931084036,2.76490881,137.7,137.68,0.65]
["bitfinex","SOLUSD",1764931084639,7.26269155,137.69,137.68,0.65]
["bitfinex","SOLUSD",1764931085645,28.18114118,137.71,137.68,0.65]
["bitfinex","SOLUSD",1764931086054,10.02704925,137.71,137.68,78.558864]
["bitfinex","SOLUSD",1764931086365,7.26214044,137.71,137.68,78.558864]
["bitfinex","SOLUSD",1764931086560,10.02616864,137.72,137.69,0.65]
["bitfinex","SOLUSD",1764931086965,2.76490881,137.71,137.69,0.65]
["bitfinex","SOLUSD",1764931087265,7.26125983,137.72,137.69,0.65]
["bitfinex","SOLUSD",1764931087444,10.02616864,137.72,137.69,0.65]
["bitfinex","SOLUSD",1764931087964,7.26125983,137.72,137.69,0.65]
["bitfinex","SOLUSD",1764931088154,7.26125983,137.72,137.69,7.91250655]
["bitfinex","SOLUSD",1764931088666,10.02555722,137.73,137.7,0.79216157]
["bitfinex","SOLUSD",1764931088870,7.26064841,137.73,137.7,62.39216157]
["bitfinex","SOLUSD",1764931089361,7.26064841,137.73,137.71,0.65]
["bitfinex","SOLUSD",1764931089768,7.26025487,137.74,137.71,62.25]
["bitfinex","SOLUSD",1764931089946,2.76490881,137.73,137.71,62.25]
["bitfinex","SOLUSD",1764931090353,2.76490881,137.73,137.71,61.6]
["bitfinex","SOLUSD",1764931090566,2.76490881,137.73,137.72,0.65]
["bitfinex","SOLUSD",1764931091367,10.0254911,137.73,137.72,0.65]
["bitfinex","SOLUSD",1764931092566,10.0254911,137.73,137.71,61.6]
["bitfinex","SOLUSD",1764931092932,3.47490881,137.72,137.68,62.25]
["bitfinex","SOLUSD",1764931093197,2.76490881,137.7,137.68,62.25]
["bitfinex","SOLUSD",1764931093345,2.76490881,137.7,137.68,0.65]
["bitfinex","SOLUSD",1764931094289,10.02741964,137.7,137.68,0.65]
["bitfinex","SOLUSD",1764931095285,7.26251083,137.7,137.68,0.65]
["bitfinex","SOLUSD",1764931096259,7.26163677,137.71,137.68,7.91313108]
["bitfinex","SOLUSD",1764931096670,7.26163677,137.71,137.69,0.65]
["bitfinex","SOLUSD",1764931097556,2.76490881,137.73,137.69,0.65]
["bitfinex","SOLUSD",1764931097755,2.76490881,137.72,137.69,62.25]
["bitfinex","SOLUSD",1764931097965,3.47490881,137.72,137.69,62.25]
["bitfinex","SOLUSD",1764931098159,2.76490881,137.72,137.69,62.25]
["bitfinex","SOLUSD",1764931098382,2.76490881,137.71,137.69,62.25]
["bitfinex","SOLUSD",1764931098679,2.76490881,137.7,137.69,62.25]
["bitfinex","SOLUSD",1764931099364,2.76490881,137.71,137.69,62.25]
["bitfinex","SOLUSD",1764931099555,2.76490881,137.7,137.69,61.6]
["bitfinex","SOLUSD",1764931099752,3.47490881,137.7,137.69,61.6]
["bitfinex","SOLUSD",1764931099964,2.76490881,137.7,137.67,0.65]
["bitfinex","SOLUSD",1764931100146,26.12616731,137.71,137.67,0.65]
["bitfinex","SOLUSD",1764931100352,2.76490881,137.69,137.67,0.65]
["bitfinex","SOLUSD",1764931101066,26.12616731,137.71,137.67,0.65]
["bitfinex","SOLUSD",1764931101357,2.76490881,137.69,137.67,0.65]
["bitfinex","SOLUSD",1764931103374,2.76490881,137.69,137.67,62.25]
["bitfinex","SOLUSD",1764931103783,2.76490881,137.69,137.68,0.66]
["bitfinex","SOLUSD",1764931105095,10.02743714,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764931105782,7.26181807,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764931105980,7.2612417,137.72,137.69,8.16216157]
["bitfinex","SOLUSD",1764931106393,7.2612417,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764931106587,10.02615051,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764931108078,7.2612417,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764931108278,10.02615051,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764931112414,7.2612417,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764931113090,10.02615051,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764931113611,10.02615051,137.72,137.7,62.26]
["bitfinex","SOLUSD",1764931118396,9.0290697,137.72,137.7,62.26]
["bitfinex","SOLUSD",1764931119707,9.7090697,137.72,137.7,61.6]
["bitfinex","SOLUSD",1764931120008,6.65273974,137.71,137.7,61.6]
["bitfinex","SOLUSD",1764931120385,6.65273974,137.71,137.7,62.26]
["bitfinex","SOLUSD",1764931120585,13.91437651,137.71,137.7,62.26]
["bitfinex","SOLUSD",1764931122322,13.91437651,137.71,137.7,61.6]
["bitfinex","SOLUSD",1764931122497,14.59437651,137.71,137.7,61.6]
["bitfinex","SOLUSD",1764931123316,13.91437651,137.71,137.7,61.6]
["bitfinex","SOLUSD",1764931123622,14.59437651,137.71,137.7,61.6]
["bitfinex","SOLUSD",1764931123787,13.91437651,137.71,137.7,61.6]
["bitfinex","SOLUSD",1764931124622,14.59437651,137.71,137.7,61.6]
["bitfinex","SOLUSD",1764931125526,32.74846844,137.71,137.68,61.6]
["bitfinex","SOLUSD",1764931125727,1.767828,137.69,137.68,61.6]
["bitfinex","SOLUSD",1764931125903,1.767828,137.69,137.68,62.27]
["bitfinex","SOLUSD",1764931126828,9.03051955,137.69,137.68,62.27]
["bitfinex","SOLUSD",1764931127601,9.70051955,137.69,137.66,62.27]
["bitfinex","SOLUSD",1764931127819,6.66045518,137.68,137.66,62.27]
["bitfinex","SOLUSD",1764931129119,7.26374664,137.67,137.66,62.27]
["bitfinex","SOLUSD",1764931129525,7.26374664,137.67,137.66,0.67]
["bitfinex","SOLUSD",1764931131205,7.26321905,137.68,137.67,16.308864]
["bitfinex","SOLUSD",1764931131407,12.15271816,137.68,137.67,16.308864]
["bitfinex","SOLUSD",1764931133532,12.15271816,137.68,137.67,16.998864]
["bitfinex","SOLUSD",1764931134545,4.88949911,137.68,137.67,16.998864]
["bitfinex","SOLUSD",1764931134839,12.15238679,137.69,137.67,16.998864]
["bitfinex","SOLUSD",1764931135010,12.15238679,137.69,137.68,0.69]
["bitfinex","SOLUSD",1764931137238,7.26222732,137.7,137.68,0.69]
["bitfinex","SOLUSD",1764931137553,12.14997084,137.7,137.68,0.69]
["bitfinex","SOLUSD",1764931140344,7.26222732,137.7,137.68,62.29]
["bitfinex","SOLUSD",1764931142033,12.14975712,137.7,137.68,62.29]
["bitfinex","SOLUSD",1764931143153,12.14975712,137.7,137.68,61.6]
["bitfinex","SOLUSD",1764931143326,0.7,137.69,137.67,16.308864]
["bitfinex","SOLUSD",1764931143529,7.3553578,137.69,137.67,16.308864]
["bitfinex","SOLUSD",1764931145852,7.26321905,137.68,137.67,16.308864]
["bitfinex","SOLUSD",1764931146059,7.26321905,137.68,137.67,16.998864]
["bitfinex","SOLUSD",1764931147559,4.88751383,137.69,137.67,16.998864]
["bitfinex","SOLUSD",1764931147560,7.26269155,137.69,137.67,16.998864]
["bitfinex","SOLUSD",1764931148560,12.14982875,137.69,137.67,16.998864]
["bitfinex","SOLUSD",1764931148971,7.26227818,137.7,137.68,0.69]
["bitfinex","SOLUSD",1764931149273,12.14908596,137.7,137.68,0.69]
["bitfinex","SOLUSD",1764931149561,12.14910489,137.7,137.68,0.69]
["bitfinex","SOLUSD",1764931150263,7.26229711,137.7,137.68,0.69]
["bitfinex","SOLUSD",1764931150462,12.14897697,137.7,137.68,0.69]
["bitfinex","SOLUSD",1764931150759,4.88667986,137.7,137.68,69.55314481]
["bitfinex","SOLUSD",1764931150961,12.14828576,137.71,137.68,71.32097281]
["bitfinex","SOLUSD",1764931151144,12.14828576,137.71,137.69,0.69]
["bitfinex","SOLUSD",1764931151461,12.14828576,137.71,137.69,62.29]
["bitfinex","SOLUSD",1764931152257,7.26178179,137.71,137.69,62.29]
["bitfinex","SOLUSD",1764931152564,12.14835568,137.71,137.7,0.69]
["bitfinex","SOLUSD",1764931153139,7.26178179,137.71,137.7,0.69]
["bitfinex","SOLUSD",1764931153757,12.14840219,137.71,137.7,0.69]
["bitfinex","SOLUSD",1764931154469,7.26178179,137.71,137.7,0.69]
["bitfinex","SOLUSD",1764931155277,7.26178179,137.71,137.7,62.29]
["bitfinex","SOLUSD",1764931155443,25.41476092,137.72,137.7,62.29]
["bitfinex","SOLUSD",1764931155864,7.25900116,137.76,137.72,16.308864]
["bitfinex","SOLUSD",1764931156058,4.8860867,137.75,137.72,18.076692]
["bitfinex","SOLUSD",1764931156258,4.8860867,137.75,137.73,0.69]
["bitfinex","SOLUSD",1764931157582,12.14572813,137.75,137.73,0.69]
["bitfinex","SOLUSD",1764931157786,4.8860867,137.75,137.73,2.457828]
["bitfinex","SOLUSD",1764931158088,12.14526541,137.76,137.73,2.457828]
["bitfinex","SOLUSD",1764931158268,12.14526541,137.76,137.74,0.69]
["bitfinex","SOLUSD",1764931158473,4.88282882,137.75,137.74,0.69]
["bitfinex","SOLUSD",1764931158671,12.14200753,137.76,137.74,0.69]
["bitfinex","SOLUSD",1764931160288,4.88282882,137.75,137.74,0.69]
["bitfinex","SOLUSD",1764931161083,7.25917871,137.76,137.74,0.69]
["bitfinex","SOLUSD",1764931164188,7.25917871,137.76,137.74,62.29]
["bitfinex","SOLUSD",1764931164686,7.25917871,137.76,137.75,0.69]
["bitfinex","SOLUSD",1764931164887,7.25917871,137.76,137.75,62.29]
["bitfinex","SOLUSD",1764931165664,28.58314544,137.78,137.75,2.457828]
["bitfinex","SOLUSD",1764931165665,7.25823055,137.78,137.75,2.457828]
["bitfinex","SOLUSD",1764931165869,4.87596322,137.79,137.77,1.90998957]
["bitfinex","SOLUSD",1764931166067,7.25715969,137.8,137.77,1.90998957]
["bitfinex","SOLUSD",1764931166376,7.25715969,137.8,137.78,0.69]
["bitfinex","SOLUSD",1764931166885,7.35655018,137.81,137.78,0.69]
["bitfinex","SOLUSD",1764931167272,26.16746883,137.81,137.78,0.69]
["bitfinex","SOLUSD",1764931173091,26.16746883,137.81,137.78,62.29]
["bitfinex","SOLUSD",1764931173978,27.93529683,137.81,137.78,62.29]
["bitfinex","SOLUSD",1764931174890,27.93529683,137.81,137.78,0.69]
["bitfinex","SOLUSD",1764931176365,8.02655018,137.81,137.78,0.69]
["bitfinex","SOLUSD",1764931176773,7.35655018,137.81,137.78,0.69]
["bitfinex","SOLUSD",1764931177373,7.35655018,137.81,137.78,2.457828]
["bitfinex","SOLUSD",1764931177782,7.35655018,137.81,137.79,0.69]
["bitfinex","SOLUSD",1764931177985,0.1,137.81,137.79,0.69]
["bitfinex","SOLUSD",1764931182194,0.1,137.81,137.79,62.29]
["bitfinex","SOLUSD",1764931182595,0.1,137.81,137.8,0.69]
["bitfinex","SOLUSD",1764931182793,0.1,137.81,137.8,62.29]
["bitfinex","SOLUSD",1764931183613,0.1,137.81,137.8,61.6]
["bitfinex","SOLUSD",1764931183816,0.1,137.81,137.8,62.29]
["bitfinex","SOLUSD",1764931189892,0.1,137.81,137.8,61.6]
["bitfinex","SOLUSD",1764931190124,8.02636746,137.81,137.8,61.6]
["bitfinex","SOLUSD",1764931195127,7.35636746,137.81,137.8,61.6]
["bitfinex","SOLUSD",1764931195448,7.35636746,137.81,137.8,62.27]
["bitfinex","SOLUSD",1764931195919,7.35636746,137.81,137.8,61.6]
["bitfinex","SOLUSD",1764931196323,0.1,137.81,137.8,61.6]
["bitfinex","SOLUSD",1764931199842,0.1,137.81,137.8,62.27]
["bitfinex","SOLUSD",1764931200343,0.1,137.81,137.8,27.63714447]
["bitfinex","SOLUSD",1764931202246,0.81,137.81,137.8,16.308864]
["bitfinex","SOLUSD",1764931202423,0.1,137.81,137.8,16.308864]
["bitfinex","SOLUSD",1764931203724,0.1,137.81,137.8,33.04570296]
["bitfinex","SOLUSD",1764931203919,0.1,137.81,137.8,35.8038469]
["bitfinex","SOLUSD",1764931204147,0.1,137.81,137.8,35.94600847]
["bitfinex","SOLUSD",1764931204524,0.1,137.81,137.8,33.18786453]
["bitfinex","SOLUSD",1764931204820,0.1,137.81,137.8,35.94600847]
["bitfinex","SOLUSD",1764931208561,0.1,137.81,137.8,97.54600847]
["bitfinex","SOLUSD",1764931210451,0.1,137.81,137.8,98.27169787]
["bitfinex","SOLUSD",1764931211654,0.1,137.81,137.8,97.54600847]
["bitfinex","SOLUSD",1764931212559,0.1,137.81,137.8,97.4038469]
["bitfinex","SOLUSD",1764931212767,0.1,137.81,137.8,105.4038469]
["bitfinex","SOLUSD",1764931212943,0.1,137.81,137.8,105.54600847]
["bitfinex","SOLUSD",1764931224976,0.1,137.81,137.8,97.54600847]
["bitfinex","SOLUSD",1764931225160,0.1,137.81,137.8,105.54600847]
["bitfinex","SOLUSD",1764931229859,0.1,137.81,137.8,93.30791961]
["bitfinex","SOLUSD",1764931230378,0.1,137.81,137.78,61.6]
["bitfinex","SOLUSD",1764931230379,0.78,137.81,137.78,61.6]
["bitfinex","SOLUSD",1764931231178,8.0367607,137.81,137.78,61.6]
["bitfinex","SOLUSD",1764931231559,0.68,137.8,137.78,61.6]
["bitfinex","SOLUSD",1764931234403,7.93699634,137.8,137.78,61.6]
["bitfinex","SOLUSD",1764931234756,0.68,137.79,137.78,61.6]
["bitfinex","SOLUSD",1764931235481,0.68,137.79,137.77,85.1670788]
["bitfinex","SOLUSD",1764931235780,0.68,137.79,137.77,77.908864]
["bitfinex","SOLUSD",1764931238674,7.93752056,137.79,137.77,77.908864]
["bitfinex","SOLUSD",1764931238992,0.68,137.78,137.76,69.74216157]
["bitfinex","SOLUSD",1764931239197,0.68,137.78,137.76,69.6]
["bitfinex","SOLUSD",1764931239389,10.69537981,137.8,137.76,76.85867205]
["bitfinex","SOLUSD",1764931239590,7.93723587,137.8,137.77,0.65]
["bitfinex","SOLUSD",1764931239788,7.25723587,137.8,137.77,0.65]
["bitfinex","SOLUSD",1764931239976,0.68,137.79,137.76,79.61681599]
["bitfinex","SOLUSD",1764931240274,0.68,137.79,137.76,80.26681599]
["bitfinex","SOLUSD",1764931240598,0.68,137.79,137.76,79.274365]
["bitfinex","SOLUSD",1764931240907,8.03658792,137.81,137.77,11.22563787]
["bitfinex","SOLUSD",1764931241383,0.68,137.8,137.77,11.22563787]
["bitfinex","SOLUSD",1764931241908,0.68,137.8,137.78,1.76569295]
["bitfinex","SOLUSD",1764931242698,7.35658792,137.81,137.78,1.76569295]
["bitfinex","SOLUSD",1764931242993,0.68,137.8,137.78,1.76569295]
["bitfinex","SOLUSD",1764931243190,0.78,137.81,137.78,9.67351298]
["bitfinex","SOLUSD",1764931243899,0.1,137.81,137.79,0.65]
["bitfinex","SOLUSD",1764931244268,0.1,137.81,137.8,35.02666344]
["bitfinex","SOLUSD",1764931244470,0.1,137.81,137.8,97.27666344]
["bitfinex","SOLUSD",1764931245285,0.1,137.81,137.8,104.53355748]
["bitfinex","SOLUSD",1764931247080,0.1,137.81,137.8,94.11786453]
["bitfinex","SOLUSD",1764931247288,0.1,137.81,137.8,102.76786453]
["bitfinex","SOLUSD",1764931257031,0.015,137.81,137.8,102.76786453]
["bitfinex","SOLUSD",1764931260937,0.015,137.81,137.8,94.76786453]
["bitfinex","SOLUSD",1764931261138,0.015,137.81,137.8,102.76786453]
["bitfinex","SOLUSD",1764931261953,0.015,137.81,137.8,104.53355748]
["bitfinex","SOLUSD",1764931262842,0.015,137.81,137.8,96.53355748]
["bitfinex","SOLUSD",1764931263034,0.015,137.81,137.8,104.53355748]
["bitfinex","SOLUSD",1764931272569,0.015,137.81,137.8,102.76786453]
["bitfinex","SOLUSD",1764931272747,0.015,137.81,137.8,104.53355748]
["bitfinex","SOLUSD",1764931275968,0.015,137.81,137.8,102.11786453]
["bitfinex","SOLUSD",1764931276267,0.665,137.81,137.8,77.908864]
["bitfinex","SOLUSD",1764931277051,7.92136746,137.81,137.8,77.908864]
["bitfinex","SOLUSD",1764931277367,0.665,137.81,137.8,77.908864]
["bitfinex","SOLUSD",1764931279958,0.665,137.81,137.8,16.308864]
["bitfinex","SOLUSD",1764931280270,0.015,137.81,137.8,16.308864]
["bitfinex","SOLUSD",1764931280773,0.665,137.81,137.8,16.308864]
["bitfinex","SOLUSD",1764931280950,0.015,137.81,137.8,16.308864]
["bitfinex","SOLUSD",1764931281151,0.015,137.81,137.8,18.07455695]
["bitfinex","SOLUSD",1764931281570,0.015,137.81,137.8,16.308864]
["bitfinex","SOLUSD",1764931284270,0.015,137.81,137.8,26.17361256]
["bitfinex","SOLUSD",1764931284470,0.735,137.81,137.8,77.908864]
["bitfinex","SOLUSD",1764931284654,0.735,137.81,137.8,78.05102557]
["bitfinex","SOLUSD",1764931284854,0.015,137.81,137.8,78.05102557]
["bitfinex","SOLUSD",1764931285670,0.015,137.81,137.8,78.75102557]
["bitfinex","SOLUSD",1764931286057,0.735,137.81,137.8,78.05102557]
["bitfinex","SOLUSD",1764931286874,9.75706041,137.81,137.78,61.6]
["bitfinex","SOLUSD",1764931287071,9.75706041,137.81,137.78,69.6]
["bitfinex","SOLUSD",1764931287276,0.72,137.8,137.78,69.6]
["bitfinex","SOLUSD",1764931287455,0.72,137.8,137.78,61.6]
["bitfinex","SOLUSD",1764931287864,5.60687781,137.8,137.78,61.6]
["bitfinex","SOLUSD",1764931288169,7.37257076,137.8,137.75,72.17563787]
["bitfinex","SOLUSD",1764931288367,0.72,137.79,137.75,0.7]
["bitfinex","SOLUSD",1764931288575,0.72,137.79,137.76,10.46569295]
["bitfinex","SOLUSD",1764931288773,4.88687781,137.8,137.76,10.46569295]
["bitfinex","SOLUSD",1764931288965,4.88687781,137.8,137.77,2.46569295]
["bitfinex","SOLUSD",1764931289160,0.72,137.8,137.77,9.72386233]
["bitfinex","SOLUSD",1764931289366,12.87824527,137.81,137.78,2.46569295]
["bitfinex","SOLUSD",1764931289574,12.15824527,137.81,137.78,10.46569295]
["bitfinex","SOLUSD",1764931289878,4.88687781,137.8,137.79,0.7]
["bitfinex","SOLUSD",1764931290280,12.15824527,137.81,137.78,10.46569295]
["bitfinex","SOLUSD",1764931290473,12.87824527,137.81,137.78,10.46569295]
["bitfinex","SOLUSD",1764931290770,4.88687781,137.8,137.78,10.46569295]
["bitfinex","SOLUSD",1764931291175,7.99136746,137.81,137.78,10.46569295]
["bitfinex","SOLUSD",1764931291375,7.99136746,137.81,137.78,17.72362907]
["bitfinex","SOLUSD",1764931292775,7.27136746,137.81,137.79,0.7]
["bitfinex","SOLUSD",1764931293176,0.015,137.81,137.79,0.7]
["bitfinex","SOLUSD",1764931293382,0.735,137.81,137.78,15.95793612]
["bitfinex","SOLUSD",1764931293582,0.735,137.81,137.78,17.72362907]
["bitfinex","SOLUSD",1764931294056,0.735,137.81,137.78,15.95793612]
["bitfinex","SOLUSD",1764931294259,7.99145956,137.81,137.78,15.95793612]
["bitfinex","SOLUSD",1764931294458,7.99145956,137.81,137.78,17.72362907]
["bitfinex","SOLUSD",1764931294878,7.99145956,137.81,137.78,79.32362907]
["bitfinex","SOLUSD",1764931296800,7.27145956,137.81,137.78,78.62362907]
["bitfinex","SOLUSD",1764931297093,0.015,137.81,137.79,0.7]
["bitfinex","SOLUSD",1764931300691,0.015,137.81,137.79,62.3]
["bitfinex","SOLUSD",1764931301590,0.015,137.81,137.8,0.84216157]
["bitfinex","SOLUSD",1764931302172,0.015,137.81,137.8,0.14216157]
["bitfinex","SOLUSD",1764931302381,0.015,137.81,137.8,8.14216157]
["bitfinex","SOLUSD",1764931302674,0.015,137.81,137.8,16.09905561]
["bitfinex","SOLUSD",1764931303880,0.015,137.81,137.8,18.85680571]
["bitfinex","SOLUSD",1764931304975,0.015,137.81,137.8,16.09905561]
["bitfinex","SOLUSD",1764931305390,0.015,137.81,137.8,18.85680571]
["bitfinex","SOLUSD",1764931306790,0.015,137.81,137.8,80.45680571]
["bitfinex","SOLUSD",1764931307492,0.015,137.81,137.8,89.26675063]
["bitfinex","SOLUSD",1764931308796,0.015,137.81,137.8,105.57561463]
["bitfinex","SOLUSD",1764931309004,0.015,137.81,137.8,102.81786453]
["bitfinex","SOLUSD",1764931309303,0.015,137.81,137.8,105.57561463]
["bitfinex","SOLUSD",1764931310103,0.015,137.81,137.8,97.57561463]
["bitfinex","SOLUSD",1764931310302,0.015,137.81,137.8,105.57561463]
["bitfinex","SOLUSD",1764931310602,0.015,137.81,137.8,102.81786453]
["bitfinex","SOLUSD",1764931310782,0.015,137.81,137.8,105.57561463]
["bitfinex","SOLUSD",1764931312781,0.1,137.84,137.81,61.6]
["bitfinex","SOLUSD",1764931312981,0.1,137.85,137.83,19.0666141]
["bitfinex","SOLUSD",1764931313200,0.1,137.85,137.84,55.64831512]
["bitfinex","SOLUSD",1764931313401,0.1,137.85,137.84,48.32831512]
["bitfinex","SOLUSD",1764931313590,0.1,137.85,137.84,36.69872059]
["bitfinex","SOLUSD",1764931313792,0.1,137.85,137.84,33.94097049]
["bitfinex","SOLUSD",1764931314107,0.1,137.85,137.84,36.69872059]
["bitfinex","SOLUSD",1764931314310,0.1,137.85,137.84,43.95350875]
["bitfinex","SOLUSD",1764931318496,0.1,137.86,137.85,68.75426187]
["bitfinex","SOLUSD",1764931318698,0.1,137.86,137.85,72.19201197]
["bitfinex","SOLUSD",1764931319300,0.1,137.86,137.85,87.82087597]
["bitfinex","SOLUSD",1764931319610,0.1,137.86,137.85,88.50087597]
["bitfinex","SOLUSD",1764931320506,0.1,137.86,137.85,88.64303754]
["bitfinex","SOLUSD",1764931320684,0.1,137.86,137.85,81.14411846]
["bitfinex","SOLUSD",1764931321598,0.1,137.86,137.85,78.38636836]
["bitfinex","SOLUSD",1764931321803,0.1,137.86,137.85,81.14411846]
["bitfinex","SOLUSD",1764931322687,0.1,137.86,137.85,77.70636836]
["bitfinex","SOLUSD",1764931322891,0.1,137.86,137.85,88.44411846]
["bitfinex","SOLUSD",1764931323094,0.1,137.86,137.85,89.12411846]
["bitfinex","SOLUSD",1764931326012,23.9953237,137.92,137.86,0.14216157]
["bitfinex","SOLUSD",1764931326218,23.9953237,137.92,137.87,10.7377501]
["bitfinex","SOLUSD",1764931326404,3.11018078,137.92,137.89,2.7577501]
["bitfinex","SOLUSD",1764931326600,3.11018078,137.92,137.91,19.0666141]
["bitfinex","SOLUSD",1764931326807,3.11018078,137.92,137.91,27.18877567]
["bitfinex","SOLUSD",1764931327407,3.11018078,137.92,137.91,97.49872059]
["bitfinex","SOLUSD",1764931328018,3.11018078,137.92,137.91,104.74982638]
["bitfinex","SOLUSD",1764931332725,3.11018078,137.92,137.91,97.49872059]
["bitfinex","SOLUSD",1764931333916,3.11018078,137.92,137.91,35.99872059]
["bitfinex","SOLUSD",1764931334924,3.11018078,137.92,137.91,43.24982638]
["bitfinex","SOLUSD",1764931336305,3.11018078,137.92,137.91,43.92982638]
["bitfinex","SOLUSD",1764931339005,3.11018078,137.92,137.91,43.24982638]
["bitfinex","SOLUSD",1764931339320,3.11018078,137.92,137.91,105.52982638]
["bitfinex","SOLUSD",1764931340217,3.11018078,137.92,137.91,97.54982638]
["bitfinex","SOLUSD",1764931340421,3.11018078,137.92,137.91,105.52982638]
["bitfinex","SOLUSD",1764931341414,3.11018078,137.92,137.91,104.84982638]
["bitfinex","SOLUSD",1764931341619,3.11018078,137.92,137.91,80.6666141]
["bitfinex","SOLUSD",1764931341931,3.11018078,137.92,137.91,86.03102557]
["bitfinex","SOLUSD",1764931342606,3.11018078,137.92,137.91,78.05102557]
["bitfinex","SOLUSD",1764931342825,3.11018078,137.92,137.91,86.03102557]
["bitfinex","SOLUSD",1764931346540,10.36076082,137.92,137.91,77.908864]
["bitfinex","SOLUSD",1764931346745,10.93076082,137.92,137.91,61.6]
["bitfinex","SOLUSD",1764931346951,10.93076082,137.92,137.9,7.98]
["bitfinex","SOLUSD",1764931347248,3.11018078,137.92,137.9,7.98]
["bitfinex","SOLUSD",1764931347471,10.36097545,137.92,137.9,7.98]
["bitfinex","SOLUSD",1764931347743,10.93097545,137.92,137.9,7.98]
["bitfinex","SOLUSD",1764931350242,3.68018078,137.92,137.9,7.98]
["bitfinex","SOLUSD",1764931350434,3.68018078,137.92,137.9,10.7377501]
["bitfinex","SOLUSD",1764931351451,3.11018078,137.92,137.9,10.7377501]
["bitfinex","SOLUSD",1764931351623,10.36081632,137.92,137.9,10.7377501]
["bitfinex","SOLUSD",1764931352019,10.36081632,137.92,137.9,7.98]
["bitfinex","SOLUSD",1764931352230,10.36081632,137.92,137.9,10.7377501]
["bitfinex","SOLUSD",1764931352431,3.11018078,137.92,137.9,10.7377501]
["bitfinex","SOLUSD",1764931352640,3.11018078,137.92,137.9,7.98]
["bitfinex","SOLUSD",1764931354062,3.11018078,137.92,137.91,19.61096238]
["bitfinex","SOLUSD",1764931354361,3.11018078,137.92,137.91,35.91982638]
["bitfinex","SOLUSD",1764931355041,3.11018078,137.92,137.91,19.61096238]
["bitfinex","SOLUSD",1764931356153,3.11018078,137.92,137.91,30.19089902]
["bitfinex","SOLUSD",1764931356343,3.11018078,137.92,137.91,38.17089902]
["bitfinex","SOLUSD",1764931356957,3.11018078,137.92,137.91,40.92864912]
["bitfinex","SOLUSD",1764931357156,7.34698998,137.99,137.95,8.95210649]
["bitfinex","SOLUSD",1764931357457,7.34698998,137.99,137.97,2.89991167]
["bitfinex","SOLUSD",1764931358674,7.34698998,137.99,137.97,0.14216157]
["bitfinex","SOLUSD",1764931359972,0.57,137.98,137.96,16.308864]
["bitfinex","SOLUSD",1764931360155,0.57,137.98,137.96,24.288864]
["bitfinex","SOLUSD",1764931362271,7.24795245,137.97,137.96,24.288864]
["bitfinex","SOLUSD",1764931363577,7.81795245,137.97,137.96,16.308864]
["bitfinex","SOLUSD",1764931364075,7.24795245,137.97,137.96,16.308864]
["bitfinex","SOLUSD",1764931364578,7.81795245,137.97,137.96,16.308864]
["bitfinex","SOLUSD",1764931364963,7.24795245,137.97,137.96,16.308864]
["bitfinex","SOLUSD",1764931365480,7.24742716,137.98,137.96,16.308864]
["bitfinex","SOLUSD",1764931365682,7.81742716,137.98,137.96,16.308864]
["bitfinex","SOLUSD",1764931366073,7.24742716,137.98,137.96,16.308864]
["bitfinex","SOLUSD",1764931366271,7.81742716,137.98,137.96,16.308864]
["bitfinex","SOLUSD",1764931366585,0.57,137.97,137.96,16.308864]
["bitfinex","SOLUSD",1764931368668,7.81795245,137.97,137.96,16.308864]
["bitfinex","SOLUSD",1764931369861,7.81795245,137.97,137.94,63.36104804]
["bitfinex","SOLUSD",1764931370081,0.57,137.96,137.94,69.58]
["bitfinex","SOLUSD",1764931370469,1.76104804,137.95,137.9,2.48104804]
["bitfinex","SOLUSD",1764931370674,1.76104804,137.95,137.9,10.46104804]
["bitfinex","SOLUSD",1764931370872,0.57,137.94,137.9,10.46104804]
["bitfinex","SOLUSD",1764931372082,7.25005437,137.93,137.9,10.46104804]
["bitfinex","SOLUSD",1764931372466,7.82005437,137.93,137.9,10.46104804]
["bitfinex","SOLUSD",1764931372667,0.57,137.92,137.91,16.308864]
["bitfinex","SOLUSD",1764931373867,7.82058004,137.92,137.91,16.308864]
["bitfinex","SOLUSD",1764931376195,9.58162808,137.92,137.88,8.95210649]
["bitfinex","SOLUSD",1764931376376,0.57,137.91,137.88,9.61210649]
["bitfinex","SOLUSD",1764931376579,1.76104804,137.9,137.85,0.66]
["bitfinex","SOLUSD",1764931376771,1.76104804,137.89,137.85,17.65501646]
["bitfinex","SOLUSD",1764931376973,1.76104804,137.89,137.88,16.308864]
["bitfinex","SOLUSD",1764931377293,2.33104804,137.89,137.88,16.308864]
["bitfinex","SOLUSD",1764931377669,2.33104804,137.89,137.84,16.72460669]
["bitfinex","SOLUSD",1764931377889,1.76104804,137.87,137.83,7.25525043]
["bitfinex","SOLUSD",1764931378078,1.76104804,137.87,137.82,29.36986807]
["bitfinex","SOLUSD",1764931378079,1.76104804,137.87,137.85,16.308864]
["bitfinex","SOLUSD",1764931378274,7.25270987,137.88,137.85,23.56305875]
["bitfinex","SOLUSD",1764931378486,7.25270987,137.88,137.85,24.22305875]
["bitfinex","SOLUSD",1764931378690,9.58338647,137.89,137.85,24.22305875]
["bitfinex","SOLUSD",1764931379088,0.57,137.88,137.85,24.22305875]
["bitfinex","SOLUSD",1764931379287,2.33104804,137.88,137.85,16.308864]
["bitfinex","SOLUSD",1764931379797,0.57,137.87,137.85,16.308864]
["bitfinex","SOLUSD",1764931380378,7.82328445,137.87,137.85,16.308864]
["bitfinex","SOLUSD",1764931382212,18.13039379,137.89,137.85,78.568864]
["bitfinex","SOLUSD",1764931382213,9.58366802,137.89,137.85,78.568864]
["bitfinex","SOLUSD",1764931382512,9.01366802,137.89,137.85,78.568864]
["bitfinex","SOLUSD",1764931382707,0.57,137.88,137.85,78.568864]
["bitfinex","SOLUSD",1764931383518,9.58389648,137.88,137.85,77.908864]
["bitfinex","SOLUSD",1764931383811,25.38455717,137.88,137.85,78.568864]
["bitfinex","SOLUSD",1764931384009,7.25284844,137.88,137.85,78.568864]
["bitfinex","SOLUSD",1764931384313,7.82284844,137.88,137.85,78.568864]
["bitfinex","SOLUSD",1764931386813,7.25284844,137.88,137.85,16.308864]
["bitfinex","SOLUSD",1764931387015,7.25284844,137.88,137.86,0.66]
["bitfinex","SOLUSD",1764931387190,7.25284844,137.88,137.85,24.22304241]
["bitfinex","SOLUSD",1764931387916,9.58389648,137.88,137.85,16.968864]
["bitfinex","SOLUSD",1764931388916,9.01389648,137.88,137.85,16.308864]
["bitfinex","SOLUSD",1764931389122,0.57,137.87,137.85,16.308864]
["bitfinex","SOLUSD",1764931390222,7.8235234,137.87,137.85,16.308864]
["bitfinex","SOLUSD",1764931390712,9.58457144,137.87,137.85,16.308864]
["bitfinex","SOLUSD",1764931391016,7.8235234,137.87,137.85,16.308864]
["bitfinex","SOLUSD",1764931391712,7.2535234,137.87,137.85,16.308864]
["bitfinex","SOLUSD",1764931392820,7.2535234,137.87,137.85,77.908864]
["bitfinex","SOLUSD",1764931394113,7.8235234,137.87,137.85,77.908864]
["bitfinex","SOLUSD",1764931395207,7.2535234,137.87,137.85,77.908864]
["bitfinex","SOLUSD",1764931397134,7.25264556,137.89,137.86,0.66]
["bitfinex","SOLUSD",1764931397732,7.82264556,137.89,137.85,87.5840238]
["bitfinex","SOLUSD",1764931398102,7.82264556,137.89,137.86,0.66]
["bitfinex","SOLUSD",1764931398719,7.82264556,137.89,137.86,62.26]
["bitfinex","SOLUSD",1764931398912,7.82264556,137.89,137.86,61.6]
["bitfinex","SOLUSD",1764931399112,7.25264556,137.89,137.87,0.66]
["bitfinex","SOLUSD",1764931402724,25.38121106,137.9,137.87,0.66]
["bitfinex","SOLUSD",1764931402932,25.95121106,137.9,137.87,0.66]
["bitfinex","SOLUSD",1764931404564,7.25163161,137.9,137.87,2.42104804]
["bitfinex","SOLUSD",1764931404739,7.82110579,137.91,137.87,62.26]
["bitfinex","SOLUSD",1764931405067,9.58215383,137.91,137.88,0.71]
["bitfinex","SOLUSD",1764931405258,27.70991831,137.91,137.88,0.71]
["bitfinex","SOLUSD",1764931405642,27.70991831,137.91,137.87,61.6]
["bitfinex","SOLUSD",1764931405979,0.57,137.9,137.87,62.31]
["bitfinex","SOLUSD",1764931407158,7.25214628,137.9,137.87,62.31]
["bitfinex","SOLUSD",1764931407348,7.82214628,137.9,137.87,62.31]
["bitfinex","SOLUSD",1764931408648,7.25214628,137.9,137.87,62.31]
["bitfinex","SOLUSD",1764931409439,9.01319432,137.9,137.87,62.31]
["bitfinex","SOLUSD",1764931409748,9.58319432,137.9,137.87,62.31]
["bitfinex","SOLUSD",1764931410950,7.25116234,137.91,137.88,0.85216157]
["bitfinex","SOLUSD",1764931412647,9.01221038,137.91,137.88,0.85216157]
["bitfinex","SOLUSD",1764931413455,9.01221038,137.91,137.87,61.6]
["bitfinex","SOLUSD",1764931413663,7.20364983,137.9,137.87,62.31]
["bitfinex","SOLUSD",1764931413850,2.33104804,137.9,137.87,62.31]
["bitfinex","SOLUSD",1764931414054,9.58320555,137.89,137.87,61.6]
["bitfinex","SOLUSD",1764931415440,9.01320555,137.89,137.87,61.6]
["bitfinex","SOLUSD",1764931415640,7.25110579,137.91,137.88,0.71]
["bitfinex","SOLUSD",1764931415863,12.12915731,137.91,137.88,0.71]
["bitfinex","SOLUSD",1764931416060,2.33104804,137.9,137.86,0.71]
["bitfinex","SOLUSD",1764931416358,1.76104804,137.89,137.85,17.018864]
["bitfinex","SOLUSD",1764931416565,7.20909956,137.89,137.85,17.018864]
["bitfinex","SOLUSD",1764931417346,7.25268349,137.88,137.86,0.71]
["bitfinex","SOLUSD",1764931422273,13.89551275,137.88,137.85,17.018864]
["bitfinex","SOLUSD",1764931422451,28.14072679,137.88,137.85,17.018864]
["bitfinex","SOLUSD",1764931422646,28.14072679,137.88,137.85,16.308864]
["bitfinex","SOLUSD",1764931423042,25.38439222,137.88,137.85,17.018864]
["bitfinex","SOLUSD",1764931425565,25.38439222,137.88,137.85,78.618864]
["bitfinex","SOLUSD",1764931426077,25.38439222,137.88,137.85,77.908864]
["bitfinex","SOLUSD",1764931426265,25.38439222,137.88,137.86,0.71]
["bitfinex","SOLUSD",1764931427147,25.37972878,137.91,137.87,0.71]
["bitfinex","SOLUSD",1764931427377,4.88725317,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764931427678,4.88725317,137.9,137.84,24.998864]
["bitfinex","SOLUSD",1764931427679,2.75633457,137.88,137.84,24.998864]
["bitfinex","SOLUSD",1764931428080,3.32633457,137.88,137.84,24.998864]
["bitfinex","SOLUSD",1764931428572,5.45725317,137.89,137.85,0.71]
["bitfinex","SOLUSD",1764931428788,2.75633457,137.88,137.85,0.71]
["bitfinex","SOLUSD",1764931429284,4.88725317,137.89,137.85,0.71]
["bitfinex","SOLUSD",1764931429959,4.88725317,137.89,137.86,8.12216157]
["bitfinex","SOLUSD",1764931430158,4.88725317,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764931430380,7.2523203,137.89,137.87,0.71]
["bitfinex","SOLUSD",1764931430754,4.88725317,137.9,137.88,0.14216157]
["bitfinex","SOLUSD",1764931430954,4.88725317,137.91,137.88,0.14216157]
["bitfinex","SOLUSD",1764931431185,4.88725317,137.91,137.89,0.71]
["bitfinex","SOLUSD",1764931431754,12.13842749,137.91,137.89,0.71]
["bitfinex","SOLUSD",1764931432182,4.88725317,137.9,137.89,0.71]
["bitfinex","SOLUSD",1764931432482,12.13842749,137.91,137.89,62.31]
["bitfinex","SOLUSD",1764931432681,2.75633457,137.9,137.89,61.6]
["bitfinex","SOLUSD",1764931432984,7.64358774,137.9,137.89,61.6]
["bitfinex","SOLUSD",1764931433993,14.89521935,137.9,137.89,61.6]
["bitfinex","SOLUSD",1764931434303,12.13888478,137.9,137.89,61.6]
["bitfinex","SOLUSD",1764931435104,4.88725317,137.9,137.89,61.6]
["bitfinex","SOLUSD",1764931435402,18.12450502,137.94,137.89,61.6]
["bitfinex","SOLUSD",1764931435403,7.24847781,137.96,137.91,0.14216157]
["bitfinex","SOLUSD",1764931435699,4.88454566,137.95,137.93,2.89849614]
["bitfinex","SOLUSD",1764931435882,4.88454566,137.95,137.94,0.71]
["bitfinex","SOLUSD",1764931436081,7.24847781,137.96,137.94,0.71]
["bitfinex","SOLUSD",1764931436797,2.75633457,137.95,137.92,24.998864]
["bitfinex","SOLUSD",1764931437106,2.75633457,137.94,137.92,17.018864]
["bitfinex","SOLUSD",1764931437307,8.21088023,137.95,137.92,17.018864]
["bitfinex","SOLUSD",1764931438108,10.57586335,137.94,137.9,8.83216157]
["bitfinex","SOLUSD",1764931438298,28.1296853,137.94,137.91,0.71]
["bitfinex","SOLUSD",1764931438693,28.6996853,137.94,137.91,0.71]
["bitfinex","SOLUSD",1764931439209,25.37335073,137.94,137.91,0.71]
["bitfinex","SOLUSD",1764931439579,25.37335073,137.94,137.89,0.71]
["bitfinex","SOLUSD",1764931439580,8.20424639,137.93,137.89,0.71]
["bitfinex","SOLUSD",1764931440588,4.87791182,137.93,137.9,11.70844106]
["bitfinex","SOLUSD",1764931440781,7.24952878,137.94,137.91,2.75633457]
["bitfinex","SOLUSD",1764931440979,7.24952878,137.94,137.91,3.46633457]
["bitfinex","SOLUSD",1764931441184,7.24952878,137.94,137.92,0.71]
["bitfinex","SOLUSD",1764931443008,12.12706956,137.95,137.92,0.71]
["bitfinex","SOLUSD",1764931443207,12.12706956,137.95,137.92,62.31]
["bitfinex","SOLUSD",1764931443409,7.24915774,137.95,137.92,62.31]
["bitfinex","SOLUSD",1764931443614,12.1238879,137.95,137.93,0.71]
["bitfinex","SOLUSD",1764931443785,12.1238879,137.95,137.93,62.31]
["bitfinex","SOLUSD",1764931443992,7.24915774,137.95,137.93,62.31]
["bitfinex","SOLUSD",1764931444313,7.24915774,137.95,137.94,0.71]
["bitfinex","SOLUSD",1764931447299,7.24847781,137.96,137.94,0.71]
["bitfinex","SOLUSD",1764931448400,28.12461949,137.97,137.94,0.71]
["bitfinex","SOLUSD",1764931449193,28.12461949,137.97,137.94,62.31]
["bitfinex","SOLUSD",1764931449393,28.69461949,137.97,137.94,62.31]
["bitfinex","SOLUSD",1764931449600,25.36828492,137.97,137.94,62.31]
["bitfinex","SOLUSD",1764931449796,28.12461949,137.97,137.94,62.31]
["bitfinex","SOLUSD",1764931449993,25.36828492,137.97,137.94,62.31]
["bitfinex","SOLUSD",1764931450194,28.69461949,137.97,137.94,62.31]
["bitfinex","SOLUSD",1764931450912,25.93828492,137.97,137.94,62.31]
["bitfinex","SOLUSD",1764931451117,28.69461949,137.97,137.94,62.31]
["bitfinex","SOLUSD",1764931452319,28.12461949,137.97,137.95,0.71]
["bitfinex","SOLUSD",1764931452806,28.12461949,137.97,137.94,62.31]
["bitfinex","SOLUSD",1764931454197,2.75633457,137.95,137.94,61.6]
["bitfinex","SOLUSD",1764931454700,8.19143774,137.96,137.94,61.6]
["bitfinex","SOLUSD",1764931455096,7.24900326,137.95,137.93,62.31]
["bitfinex","SOLUSD",1764931456804,25.37151141,137.95,137.93,62.31]
["bitfinex","SOLUSD",1764931461025,25.37151141,137.95,137.93,0.71]
["bitfinex","SOLUSD",1764931462116,7.24900326,137.95,137.93,0.71]
["bitfinex","SOLUSD",1764931462312,7.24860237,137.96,137.93,8.69]
["bitfinex","SOLUSD",1764931462519,7.24860237,137.96,137.93,15.93993318]
["bitfinex","SOLUSD",1764931462720,7.24860237,137.96,137.94,0.71]
["bitfinex","SOLUSD",1764931463513,25.36849172,137.97,137.94,0.71]
["bitfinex","SOLUSD",1764931465538,0.1,137.99,137.96,16.308864]
["bitfinex","SOLUSD",1764931465742,7.24449115,138.04,138.0,27.87514349]
["bitfinex","SOLUSD",1764931466041,7.24386159,138.05,138.01,3.61849614]
["bitfinex","SOLUSD",1764931466340,10.09976392,138.06,138.01,3.61849614]
["bitfinex","SOLUSD",1764931466524,10.09976392,138.06,138.02,0.72]
["bitfinex","SOLUSD",1764931466845,3.42633457,138.05,138.02,0.72]
["bitfinex","SOLUSD",1764931467017,2.75633457,138.04,138.02,0.72]
["bitfinex","SOLUSD",1764931467212,2.75633457,138.04,138.0,25.11880892]
["bitfinex","SOLUSD",1764931467432,3.42633457,138.03,138.0,16.308864]
["bitfinex","SOLUSD",1764931467621,7.24532676,138.02,138.0,16.308864]
["bitfinex","SOLUSD",1764931467833,10.00166133,138.02,138.0,16.308864]
["bitfinex","SOLUSD",1764931468031,10.67166133,138.02,138.0,16.308864]
["bitfinex","SOLUSD",1764931468544,10.67166133,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764931469040,10.67166133,138.02,137.97,25.83880892]
["bitfinex","SOLUSD",1764931469041,3.42633457,138.01,137.97,25.83880892]
["bitfinex","SOLUSD",1764931469345,0.67,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764931469733,36.11497824,138.02,137.98,0.72]
["bitfinex","SOLUSD",1764931469933,36.78497824,138.02,137.98,0.72]
["bitfinex","SOLUSD",1764931470250,34.02864367,138.02,137.98,0.72]
["bitfinex","SOLUSD",1764931470450,36.78497824,138.02,137.98,0.72]
["bitfinex","SOLUSD",1764931472961,36.78497824,138.02,137.98,62.32]
["bitfinex","SOLUSD",1764931474149,36.11497824,138.02,137.98,62.32]
["bitfinex","SOLUSD",1764931474364,2.75633457,138.0,137.97,16.308864]
["bitfinex","SOLUSD",1764931474528,2.75633457,137.99,137.96,62.32]
["bitfinex","SOLUSD",1764931474726,2.75633457,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764931474927,10.00411644,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764931475835,7.24778187,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764931476139,7.24778187,137.98,137.95,7.96896063]
["bitfinex","SOLUSD",1764931476340,7.24778187,137.98,137.96,0.72]
["bitfinex","SOLUSD",1764931478852,7.2470594,137.99,137.96,16.308864]
["bitfinex","SOLUSD",1764931479156,2.75633457,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764931479350,26.03431427,137.99,137.95,0.72]
["bitfinex","SOLUSD",1764931479530,2.75633457,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764931480934,10.00415279,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764931481934,7.24781822,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764931484858,7.24781822,137.98,137.95,62.32]
["bitfinex","SOLUSD",1764931486164,25.36415681,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764931486337,27.79530611,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764931487544,27.12530611,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764931488458,26.03415681,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764931488849,27.79530611,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764931490867,27.12530611,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764931491249,26.03415681,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764931491562,27.79530611,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764931491768,27.12530611,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764931493051,9.00778034,138.0,137.96,0.72]
["bitfinex","SOLUSD",1764931493362,7.24663104,138.0,137.96,2.4811493]
["bitfinex","SOLUSD",1764931493774,7.24663104,138.0,137.97,0.7]
["bitfinex","SOLUSD",1764931496681,7.24663104,138.0,137.97,62.3]
["bitfinex","SOLUSD",1764931496883,7.24663104,138.0,137.98,0.7]
["bitfinex","SOLUSD",1764931497758,2.4311493,137.99,137.97,61.6]
["bitfinex","SOLUSD",1764931497958,1.7611493,137.98,137.97,61.6]
["bitfinex","SOLUSD",1764931498983,2.4311493,137.98,137.97,61.6]
["bitfinex","SOLUSD",1764931499480,2.4311493,137.98,137.93,61.6]
["bitfinex","SOLUSD",1764931499787,1.7611493,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764931500079,7.24847781,137.96,137.94,0.7]
["bitfinex","SOLUSD",1764931500558,7.24815715,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764931502567,27.12760127,137.98,137.94,0.7]
["bitfinex","SOLUSD",1764931502904,27.79760127,137.98,137.94,0.7]
["bitfinex","SOLUSD",1764931503401,2.4311493,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764931503565,1.7611493,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764931503767,1.7611493,137.97,137.94,0.535]
["bitfinex","SOLUSD",1764931503988,27.79760127,137.98,137.94,0.535]
["bitfinex","SOLUSD",1764931504802,7.35168483,137.97,137.93,61.6]
["bitfinex","SOLUSD",1764931505086,0.72,137.96,137.92,33.09880892]
["bitfinex","SOLUSD",1764931505287,1.7611493,137.95,137.92,16.308864]
["bitfinex","SOLUSD",1764931505791,2.4811493,137.95,137.92,17.008864]
["bitfinex","SOLUSD",1764931506177,0.72,137.95,137.92,17.008864]
["bitfinex","SOLUSD",1764931506573,7.24952878,137.94,137.92,17.008864]
["bitfinex","SOLUSD",1764931508798,2.4811493,137.93,137.89,62.44216157]
["bitfinex","SOLUSD",1764931509102,1.7611493,137.92,137.91,16.308864]
["bitfinex","SOLUSD",1764931509289,2.4811493,137.92,137.87,0.7]
["bitfinex","SOLUSD",1764931509496,2.4811493,137.91,137.88,0.7]
["bitfinex","SOLUSD",1764931509722,2.4811493,137.91,137.87,0.7]
["bitfinex","SOLUSD",1764931510094,1.7611493,137.9,137.87,0.7]
["bitfinex","SOLUSD",1764931510291,2.4811493,137.9,137.84,32.373407]
["bitfinex","SOLUSD",1764931510526,1.7611493,137.89,137.86,0.7]
["bitfinex","SOLUSD",1764931510835,7.25215751,137.89,137.86,0.7]
["bitfinex","SOLUSD",1764931511138,9.01330681,137.89,137.86,0.7]
["bitfinex","SOLUSD",1764931511496,1.7611493,137.88,137.85,0.7]
["bitfinex","SOLUSD",1764931511894,27.8637006,137.89,137.85,0.7]
["bitfinex","SOLUSD",1764931513043,1.7611493,137.88,137.85,0.7]
["bitfinex","SOLUSD",1764931515145,7.25320954,137.87,137.85,0.7]
["bitfinex","SOLUSD",1764931515448,1.7611493,137.86,137.82,17.208864]
["bitfinex","SOLUSD",1764931515656,1.7611493,137.86,137.83,0.7]
["bitfinex","SOLUSD",1764931515950,2.4811493,137.86,137.83,0.7]
["bitfinex","SOLUSD",1764931516126,1.7611493,137.86,137.83,0.7]
["bitfinex","SOLUSD",1764931517250,7.25426187,137.85,137.83,0.7]
["bitfinex","SOLUSD",1764931518745,7.25373567,137.86,137.83,0.7]
["bitfinex","SOLUSD",1764931519056,7.25373567,137.86,137.83,2.4611493]
["bitfinex","SOLUSD",1764931519366,7.25373567,137.86,137.84,0.7]
["bitfinex","SOLUSD",1764931521342,25.3862334,137.87,137.84,0.7]
["bitfinex","SOLUSD",1764931521854,1.7611493,137.92,137.86,18.0700133]
["bitfinex","SOLUSD",1764931522065,1.7611493,137.92,137.87,1.7611493]
["bitfinex","SOLUSD",1764931522273,7.25058004,137.92,137.88,0.7]
["bitfinex","SOLUSD",1764931522947,9.73172934,137.92,137.88,0.7]
["bitfinex","SOLUSD",1764931523583,27.85817945,137.92,137.88,0.7]
["bitfinex","SOLUSD",1764931525137,27.85817945,137.92,137.86,31.54238988]
["bitfinex","SOLUSD",1764931525138,2.4611493,137.91,137.86,8.67]
["bitfinex","SOLUSD",1764931525343,1.7611493,137.9,137.85,63.50331087]
["bitfinex","SOLUSD",1764931525539,2.4611493,137.9,137.86,0.69]
["bitfinex","SOLUSD",1764931525933,2.4611493,137.89,137.86,0.69]
["bitfinex","SOLUSD",1764931526132,2.4611493,137.89,137.86,16.998864]
["bitfinex","SOLUSD",1764931526327,2.4611493,137.89,137.86,0.69]
["bitfinex","SOLUSD",1764931526537,7.25268349,137.88,137.86,0.69]
["bitfinex","SOLUSD",1764931528444,7.25215751,137.89,137.86,2.4511493]
["bitfinex","SOLUSD",1764931528867,7.25215751,137.89,137.87,0.69]
["bitfinex","SOLUSD",1764931529633,7.25215751,137.89,137.86,61.6]
["bitfinex","SOLUSD",1764931529955,7.25215751,137.89,137.86,62.29]
["bitfinex","SOLUSD",1764931530137,27.8437006,137.89,137.86,62.29]
["bitfinex","SOLUSD",1764931533138,25.3825513,137.89,137.86,62.29]
["bitfinex","SOLUSD",1764931533539,0.7,137.88,137.84,72.0311493]
["bitfinex","SOLUSD",1764931533850,0.7,137.88,137.85,0.69]
["bitfinex","SOLUSD",1764931534242,25.3862334,137.87,137.83,16.998864]
["bitfinex","SOLUSD",1764931534448,27.1473827,137.87,137.83,16.998864]
["bitfinex","SOLUSD",1764931534765,27.8473827,137.87,137.84,0.69]
["bitfinex","SOLUSD",1764931534968,26.0862334,137.87,137.84,0.69]
["bitfinex","SOLUSD",1764931536060,27.8473827,137.87,137.84,0.69]
["bitfinex","SOLUSD",1764931544566,28.84270494,137.87,137.84,0.69]
["bitfinex","SOLUSD",1764931548870,28.84270494,137.87,137.82,0.2]
["bitfinex","SOLUSD",1764931548871,2.75647154,137.85,137.82,0.2]
["bitfinex","SOLUSD",1764931549170,16.26132127,137.86,137.83,0.68]
["bitfinex","SOLUSD",1764931549373,7.98,137.86,137.83,0.68]
["bitfinex","SOLUSD",1764931549668,28.80270494,137.87,137.83,0.68]
["bitfinex","SOLUSD",1764931550175,28.14270494,137.87,137.83,0.68]
["bitfinex","SOLUSD",1764931552259,7.25320954,137.87,137.83,10.69166418]
["bitfinex","SOLUSD",1764931552466,12.12772464,137.87,137.83,10.69166418]
["bitfinex","SOLUSD",1764931552679,12.12772464,137.87,137.84,0.68]
["bitfinex","SOLUSD",1764931559088,12.12772464,137.87,137.84,62.28]
["bitfinex","SOLUSD",1764931560287,12.12772464,137.87,137.85,0.72]
["bitfinex","SOLUSD",1764931560987,15.55419618,137.87,137.84,62.32]
["bitfinex","SOLUSD",1764931561287,10.67968108,137.87,137.84,62.32]
["bitfinex","SOLUSD",1764931561491,28.81270494,137.87,137.84,62.32]
["bitfinex","SOLUSD",1764931564994,28.81270494,137.87,137.84,0.72]
["bitfinex","SOLUSD",1764931565380,7.25426187,137.85,137.84,0.72]
["bitfinex","SOLUSD",1764931566375,7.25373567,137.86,137.84,0.72]
["bitfinex","SOLUSD",1764931567073,28.81454639,137.86,137.83,0.72]
["bitfinex","SOLUSD",1764931567274,2.75647154,137.84,137.82,0.2]
["bitfinex","SOLUSD",1764931567477,8.30768858,137.85,137.82,0.92]
["bitfinex","SOLUSD",1764931567678,4.88121704,137.85,137.82,3.67647154]
["bitfinex","SOLUSD",1764931567886,4.88121704,137.85,137.83,0.72]
["bitfinex","SOLUSD",1764931568492,12.13598775,137.85,137.83,0.72]
["bitfinex","SOLUSD",1764931569001,7.25477071,137.85,137.83,0.72]
["bitfinex","SOLUSD",1764931569376,12.13935491,137.85,137.83,0.72]
["bitfinex","SOLUSD",1764931573178,14.89582645,137.85,137.83,0.72]
["bitfinex","SOLUSD",1764931573385,4.8845842,137.84,137.83,0.72]
["bitfinex","SOLUSD",1764931573592,7.25477071,137.85,137.83,0.72]
["bitfinex","SOLUSD",1764931573787,12.14179752,137.85,137.83,0.72]
["bitfinex","SOLUSD",1764931574091,14.89826906,137.85,137.83,0.72]
["bitfinex","SOLUSD",1764931574298,10.01124225,137.85,137.83,0.72]
["bitfinex","SOLUSD",1764931576393,10.01124225,137.85,137.82,0.2]
["bitfinex","SOLUSD",1764931576394,8.31568593,137.84,137.82,0.2]
["bitfinex","SOLUSD",1764931576605,14.90100044,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931579810,12.1445289,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931580110,4.88921439,137.83,137.82,0.92]
["bitfinex","SOLUSD",1764931580319,7.25531451,137.83,137.82,0.92]
["bitfinex","SOLUSD",1764931580499,12.1445289,137.83,137.82,0.92]
["bitfinex","SOLUSD",1764931581915,7.25531451,137.83,137.82,0.92]
["bitfinex","SOLUSD",1764931583017,12.14390453,137.83,137.82,0.92]
["bitfinex","SOLUSD",1764931583724,7.25500072,137.84,137.82,0.92]
["bitfinex","SOLUSD",1764931583895,12.14285785,137.84,137.83,0.66]
["bitfinex","SOLUSD",1764931584092,26.11378915,137.87,137.83,78.568864]
["bitfinex","SOLUSD",1764931584307,4.88760137,137.86,137.83,78.568864]
["bitfinex","SOLUSD",1764931584515,4.88760137,137.85,137.84,0.66]
["bitfinex","SOLUSD",1764931584697,4.88760137,137.86,137.84,0.66]
["bitfinex","SOLUSD",1764931584893,4.88760137,137.85,137.84,0.66]
["bitfinex","SOLUSD",1764931585094,4.88760137,137.86,137.84,0.66]
["bitfinex","SOLUSD",1764931585414,4.88760137,137.85,137.84,0.66]
["bitfinex","SOLUSD",1764931586118,12.14186324,137.85,137.84,0.66]
["bitfinex","SOLUSD",1764931586297,12.14186324,137.85,137.83,78.568864]
["bitfinex","SOLUSD",1764931586499,14.89833478,137.85,137.83,62.26]
["bitfinex","SOLUSD",1764931586711,4.88786134,137.84,137.83,62.26]
["bitfinex","SOLUSD",1764931586898,4.88786134,137.84,137.82,62.46]
["bitfinex","SOLUSD",1764931587301,12.1426495,137.84,137.83,0.66]
["bitfinex","SOLUSD",1764931587512,12.1426495,137.84,137.82,61.8]
["bitfinex","SOLUSD",1764931587708,7.25478816,137.84,137.83,0.66]
["bitfinex","SOLUSD",1764931588221,12.14255663,137.84,137.82,62.46]
["bitfinex","SOLUSD",1764931588934,15.55902817,137.84,137.82,61.8]
["bitfinex","SOLUSD",1764931589135,4.88776847,137.83,137.82,61.8]
["bitfinex","SOLUSD",1764931589705,12.14308298,137.83,137.82,61.8]
["bitfinex","SOLUSD",1764931589947,14.89955452,137.83,137.82,16.508864]
["bitfinex","SOLUSD",1764931590518,12.14308298,137.83,137.82,16.508864]
["bitfinex","SOLUSD",1764931591240,14.89955452,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931591712,15.55955452,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931592113,12.80308298,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931592415,10.01178605,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931592617,14.89955452,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931594240,12.14308298,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931594842,14.89955452,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931595938,12.14308298,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931597625,14.89955452,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931602216,12.14308298,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931602416,14.89955452,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931604427,13.90819475,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931609929,13.90819475,137.83,137.82,0.91]
["bitfinex","SOLUSD",1764931611249,12.14308298,137.83,137.82,0.91]
["bitfinex","SOLUSD",1764931614752,13.90819475,137.83,137.82,0.91]
["bitfinex","SOLUSD",1764931617254,13.90819475,137.83,137.82,0.88]
["bitfinex","SOLUSD",1764931619456,13.90819475,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931620034,13.90819475,137.83,137.82,0.88]
["bitfinex","SOLUSD",1764931621054,13.91017347,137.83,137.82,0.88]
["bitfinex","SOLUSD",1764931621562,14.61017347,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931622358,22.59017347,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931623056,12.1450617,137.83,137.82,0.88]
["bitfinex","SOLUSD",1764931629656,4.88974719,137.83,137.82,17.188864]
["bitfinex","SOLUSD",1764931632060,13.91017347,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931632665,13.91017347,137.83,137.82,0.88]
["bitfinex","SOLUSD",1764931633162,12.1450617,137.83,137.82,0.88]
["bitfinex","SOLUSD",1764931638267,12.1450617,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931638670,12.1450617,137.83,137.82,0.88]
["bitfinex","SOLUSD",1764931645360,12.1450617,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931645560,14.57017347,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764931648478,68.98503234,137.83,137.78,0.2]
["bitfinex","SOLUSD",1764931648668,1.76511177,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931648862,6.65485896,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931649068,7.31485896,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931649683,5.54974719,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931649981,7.31485896,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931650378,14.57227967,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931652986,13.91227967,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931654171,14.57227967,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931656773,13.91227967,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931656969,14.57227967,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931659604,12.8071679,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931659771,14.57227967,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931660262,14.55970128,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931661885,12.13458951,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931662198,13.89970128,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931662787,12.13458951,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931663102,13.89970128,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931666612,15.55492847,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931667579,22.87492847,137.79,137.78,0.87]
["bitfinex","SOLUSD",1764931667904,17.99775967,137.79,137.78,0.87]
["bitfinex","SOLUSD",1764931671309,20.10928172,137.79,137.78,0.87]
["bitfinex","SOLUSD",1764931671479,22.86962068,137.79,137.78,0.87]
["bitfinex","SOLUSD",1764931672504,22.86962068,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931675804,20.10928172,137.79,137.78,0.87]
["bitfinex","SOLUSD",1764931676099,22.86962068,137.79,137.78,0.87]
["bitfinex","SOLUSD",1764931676306,22.86962068,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931677019,22.86962068,137.79,137.78,0.87]
["bitfinex","SOLUSD",1764931677312,22.86962068,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931677907,12.12928172,137.79,137.78,0.87]
["bitfinex","SOLUSD",1764931678095,7.25742071,137.79,137.78,0.87]
["bitfinex","SOLUSD",1764931679992,25.39855375,137.81,137.78,0.87]
["bitfinex","SOLUSD",1764931680208,25.39855375,137.81,137.79,0.67]
["bitfinex","SOLUSD",1764931681735,2.76033896,137.8,137.79,0.67]
["bitfinex","SOLUSD",1764931681898,16.27669893,137.8,137.78,0.2]
["bitfinex","SOLUSD",1764931682099,15.55411964,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764931683023,69.98477498,137.79,137.74,0.67]
["bitfinex","SOLUSD",1764931683223,2.76033896,137.75,137.74,0.67]
["bitfinex","SOLUSD",1764931683520,2.76033896,137.76,137.74,0.67]
["bitfinex","SOLUSD",1764931683726,2.76033896,137.75,137.74,0.67]
["bitfinex","SOLUSD",1764931684220,10.01986709,137.75,137.74,0.67]
["bitfinex","SOLUSD",1764931685923,10.01986709,137.75,137.73,0.2]
["bitfinex","SOLUSD",1764931686120,10.01986709,137.75,137.73,0.87]
["bitfinex","SOLUSD",1764931686524,10.01986709,137.75,137.74,0.67]
["bitfinex","SOLUSD",1764931687225,10.01986709,137.75,137.73,0.87]
["bitfinex","SOLUSD",1764931687435,2.76033896,137.74,137.73,0.87]
["bitfinex","SOLUSD",1764931688021,10.01986709,137.75,137.73,0.87]
["bitfinex","SOLUSD",1764931688208,10.01986709,137.75,137.74,0.67]
["bitfinex","SOLUSD",1764931688409,14.90167946,137.75,137.74,0.67]
["bitfinex","SOLUSD",1764931689434,14.90167946,137.75,137.73,0.2]
["bitfinex","SOLUSD",1764931689637,7.26005517,137.74,137.73,0.2]
["bitfinex","SOLUSD",1764931689820,10.02039413,137.74,137.73,0.2]
["bitfinex","SOLUSD",1764931690011,14.90311284,137.74,137.73,0.2]
["bitfinex","SOLUSD",1764931690209,10.02039413,137.74,137.73,0.2]
["bitfinex","SOLUSD",1764931690620,14.90454861,137.74,137.73,0.87]
["bitfinex","SOLUSD",1764931690818,10.02039413,137.74,137.73,0.2]
["bitfinex","SOLUSD",1764931691019,14.90480402,137.74,137.73,0.2]
["bitfinex","SOLUSD",1764931691331,23.54494681,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764931692206,0.66,137.73,137.71,1e-08]
["bitfinex","SOLUSD",1764931692407,15.62489164,137.72,137.71,1e-08]
["bitfinex","SOLUSD",1764931692935,16.28489164,137.72,137.71,1e-08]
["bitfinex","SOLUSD",1764931693931,22.88600113,137.72,137.71,1e-08]
["bitfinex","SOLUSD",1764931694246,20.12566217,137.72,137.71,1e-08]
["bitfinex","SOLUSD",1764931694419,22.88600113,137.72,137.71,1e-08]
["bitfinex","SOLUSD",1764931697551,23.54600113,137.72,137.71,1e-08]
["bitfinex","SOLUSD",1764931699552,23.54600113,137.72,137.69,0.2]
["bitfinex","SOLUSD",1764931699553,0.66,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764931699716,10.74033896,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764931700046,15.62489164,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764931700240,16.28489164,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764931700449,23.54705576,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764931700743,23.54705576,137.7,137.68,0.2]
["bitfinex","SOLUSD",1764931700926,7.64489164,137.69,137.68,0.2]
["bitfinex","SOLUSD",1764931702143,14.90758319,137.69,137.68,0.2]
["bitfinex","SOLUSD",1764931702650,15.56758319,137.69,137.68,0.2]
["bitfinex","SOLUSD",1764931702959,19.06920296,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764931703123,31.95375564,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764931703322,32.62375564,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764931704244,39.88750228,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764931706730,12.14829932,137.67,137.66,0.70000001]
["bitfinex","SOLUSD",1764931706935,7.26374664,137.67,137.66,0.70000001]
["bitfinex","SOLUSD",1764931707868,18.0240856,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764931708046,18.6940856,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764931709137,15.93374664,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764931709346,18.6940856,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764931710567,35.0029496,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764931710776,52.4923162,137.67,137.64,1e-08]
["bitfinex","SOLUSD",1764931711063,19.06920296,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1764931711237,27.06920296,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1764931711564,24.308864,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1764931711865,27.06920296,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1764931712574,27.73920296,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1764931712730,35.00400499,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1764931713365,35.00400499,137.65,137.63,0.7]
["bitfinex","SOLUSD",1764931713366,33.42680711,137.65,137.63,0.7]
["bitfinex","SOLUSD",1764931713540,2.76033896,137.64,137.63,0.7]
["bitfinex","SOLUSD",1764931713737,10.76033896,137.64,137.63,0.7]
["bitfinex","SOLUSD",1764931715272,18.0256688,137.64,137.63,0.7]
["bitfinex","SOLUSD",1764931715766,18.0256688,137.64,137.62,0.70000001]
["bitfinex","SOLUSD",1764931715988,2.76033896,137.63,137.62,0.70000001]
["bitfinex","SOLUSD",1764931717741,7.26585773,137.63,137.62,0.70000001]
["bitfinex","SOLUSD",1764931717939,10.02619669,137.63,137.62,0.70000001]
["bitfinex","SOLUSD",1764931721966,7.26585773,137.63,137.62,0.70000001]
["bitfinex","SOLUSD",1764931722168,10.02619669,137.63,137.62,0.70000001]
["bitfinex","SOLUSD",1764931722543,7.26585773,137.63,137.62,0.70000001]
["bitfinex","SOLUSD",1764931722743,10.02619669,137.63,137.62,0.70000001]
["bitfinex","SOLUSD",1764931728378,9.03623794,137.63,137.62,0.70000001]
["bitfinex","SOLUSD",1764931729276,14.56086092,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1764931729481,22.56086092,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1764931733861,0.66,137.62,137.58,1e-08]
["bitfinex","SOLUSD",1764931734078,1.77038021,137.59,137.58,0.70000001]
["bitfinex","SOLUSD",1764931734383,9.77038021,137.59,137.58,0.70000001]
["bitfinex","SOLUSD",1764931734563,14.62500319,137.59,137.58,0.70000001]
["bitfinex","SOLUSD",1764931735364,14.62500319,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764931736386,21.89297324,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764931737376,22.55297324,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764931737980,40.06289837,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764931738185,1.77038021,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764931738380,17.03940688,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764931738696,22.55402986,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764931740206,30.86289386,137.57,137.55,1e-08]
["bitfinex","SOLUSD",1764931740374,14.62500319,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764931740569,21.36480556,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764931740880,15.28500319,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764931741094,21.37438111,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764931741318,36.55924846,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764931741593,42.64608309,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764931742696,49.91563819,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764931745185,43.82880356,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764931747808,43.16880356,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764931747976,13.89455829,137.56,137.55,0.70000001]
["bitfinex","SOLUSD",1764931749709,12.12417808,137.56,137.55,0.70000001]
["bitfinex","SOLUSD",1764931750010,9.03993531,137.56,137.55,0.70000001]
["bitfinex","SOLUSD",1764931752707,7.2695551,137.56,137.55,0.70000001]
["bitfinex","SOLUSD",1764931753078,9.03993531,137.56,137.55,0.70000001]
["bitfinex","SOLUSD",1764931755492,7.2695551,137.56,137.55,0.70000001]
["bitfinex","SOLUSD",1764931755702,9.03993531,137.56,137.55,0.70000001]
["bitfinex","SOLUSD",1764931759520,7.26926872,137.57,137.55,0.70000001]
["bitfinex","SOLUSD",1764931760285,9.03964893,137.57,137.55,17.00886401]
["bitfinex","SOLUSD",1764931760486,9.03964893,137.57,137.55,0.70000001]
["bitfinex","SOLUSD",1764931760687,9.03964893,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764931762186,7.26926872,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764931762399,9.03964893,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764931764010,7.26926872,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764931764714,13.90699233,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764931764917,9.03964893,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764931770333,13.91359935,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764931774025,12.14321914,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764931774524,13.91359935,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764931776211,12.14321914,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764931776413,13.91359935,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764931777742,12.14321914,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764931778744,4.87395042,137.57,137.56,17.15102557]
["bitfinex","SOLUSD",1764931778954,4.87395042,137.59,137.56,24.42058067]
["bitfinex","SOLUSD",1764931779236,4.87395042,137.58,137.57,0.83216157]
["bitfinex","SOLUSD",1764931779542,13.91186708,137.6,137.57,0.83216157]
["bitfinex","SOLUSD",1764931779714,4.87395042,137.59,137.57,62.43216157]
["bitfinex","SOLUSD",1764931779915,4.87395042,137.59,137.58,0.69]
["bitfinex","SOLUSD",1764931780637,13.91230068,137.59,137.57,62.29]
["bitfinex","SOLUSD",1764931780833,6.64433063,137.58,137.57,62.29]
["bitfinex","SOLUSD",1764931781037,6.64433063,137.58,137.57,61.6]
["bitfinex","SOLUSD",1764931781843,6.64433063,137.58,137.57,62.29]
["bitfinex","SOLUSD",1764931782941,13.91282895,137.58,137.57,61.6]
["bitfinex","SOLUSD",1764931784948,13.91282895,137.58,137.56,0.69]
["bitfinex","SOLUSD",1764931785130,4.87395042,137.57,137.56,0.69]
["bitfinex","SOLUSD",1764931785847,6.64433063,137.57,137.56,0.69]
["bitfinex","SOLUSD",1764931786031,4.87395042,137.57,137.56,0.69]
["bitfinex","SOLUSD",1764931787354,12.14297709,137.57,137.56,0.69]
["bitfinex","SOLUSD",1764931789924,4.87395042,137.57,137.56,0.69]
["bitfinex","SOLUSD",1764931792051,12.14297709,137.57,137.56,0.69]
["bitfinex","SOLUSD",1764931793442,4.87395042,137.57,137.56,0.69]
["bitfinex","SOLUSD",1764931799059,4.89831683,137.57,137.56,0.69]
["bitfinex","SOLUSD",1764931800839,12.1673435,137.57,137.56,0.69]
["bitfinex","SOLUSD",1764931801238,4.89831683,137.57,137.56,0.69]
["bitfinex","SOLUSD",1764931804549,4.89831683,137.57,137.56,7.9595551]
["bitfinex","SOLUSD",1764931807759,4.89831683,137.57,137.56,8.10171667]
["bitfinex","SOLUSD",1764931807971,8.81436733,137.62,137.58,16.308864]
["bitfinex","SOLUSD",1764931807972,4.89831683,137.59,137.58,16.308864]
["bitfinex","SOLUSD",1764931808134,4.89831683,137.59,137.58,19.21900693]
["bitfinex","SOLUSD",1764931808331,4.89831683,137.59,137.58,81.53900693]
["bitfinex","SOLUSD",1764931808835,4.89831683,137.59,137.58,78.77102557]
["bitfinex","SOLUSD",1764931809050,4.89831683,137.59,137.58,81.53900693]
["bitfinex","SOLUSD",1764931809859,4.89831683,137.61,137.59,0.14216157]
["bitfinex","SOLUSD",1764931810159,4.89831683,137.6,137.59,12.44008785]
["bitfinex","SOLUSD",1764931810364,4.89831683,137.62,137.61,16.45102557]
["bitfinex","SOLUSD",1764931810654,4.89831683,137.62,137.61,0.14216157]
["bitfinex","SOLUSD",1764931810860,4.89831683,137.62,137.61,0.86216157]
["bitfinex","SOLUSD",1764931812157,4.89831683,137.64,137.61,8.12895942]
["bitfinex","SOLUSD",1764931812458,10.03292832,137.65,137.61,8.12895942]
["bitfinex","SOLUSD",1764931812459,4.89831683,137.63,137.61,8.12895942]
["bitfinex","SOLUSD",1764931812765,4.89831683,137.62,137.61,7.40895942]
["bitfinex","SOLUSD",1764931812964,4.89831683,137.64,137.61,7.40895942]
["bitfinex","SOLUSD",1764931813275,4.89831683,137.63,137.62,17.028864]
["bitfinex","SOLUSD",1764931813440,4.89831683,137.64,137.62,0.72]
["bitfinex","SOLUSD",1764931813771,4.89831683,137.63,137.61,7.40895942]
["bitfinex","SOLUSD",1764931813935,4.89831683,137.64,137.63,16.308864]
["bitfinex","SOLUSD",1764931814356,4.89831683,137.64,137.63,17.028864]
["bitfinex","SOLUSD",1764931814758,4.89831683,137.64,137.63,0.72]
["bitfinex","SOLUSD",1764931816393,4.89831683,137.65,137.63,0.72]
["bitfinex","SOLUSD",1764931817554,4.89831683,137.65,137.63,62.32]
["bitfinex","SOLUSD",1764931817965,4.89831683,137.65,137.64,0.72]
["bitfinex","SOLUSD",1764931818162,10.03241473,137.66,137.64,0.72]
["bitfinex","SOLUSD",1764931822974,10.03241473,137.66,137.63,61.6]
["bitfinex","SOLUSD",1764931823176,10.03241473,137.66,137.64,0.68]
["bitfinex","SOLUSD",1764931823375,7.26327932,137.68,137.64,7.94528891]
["bitfinex","SOLUSD",1764931823550,12.13392212,137.68,137.64,7.94528891]
["bitfinex","SOLUSD",1764931823752,14.90190348,137.68,137.65,0.68]
["bitfinex","SOLUSD",1764931824088,10.03126068,137.68,137.65,0.68]
["bitfinex","SOLUSD",1764931824449,7.26327932,137.68,137.65,0.68]
["bitfinex","SOLUSD",1764931824761,12.13190604,137.68,137.65,0.68]
["bitfinex","SOLUSD",1764931825071,7.26327932,137.68,137.65,3.44798136]
["bitfinex","SOLUSD",1764931825472,7.26327932,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764931825656,7.26274435,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764931825987,12.12944849,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764931826154,14.89742985,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764931826354,10.03072571,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764931827275,2.76798136,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764931828181,7.97327438,137.68,137.64,7.94525763]
["bitfinex","SOLUSD",1764931828351,2.76798136,137.67,137.66,16.308864]
["bitfinex","SOLUSD",1764931828753,2.76798136,137.67,137.64,7.26525763]
["bitfinex","SOLUSD",1764931829072,2.76798136,137.67,137.65,0.68]
["bitfinex","SOLUSD",1764931829870,10.03173733,137.67,137.65,0.68]
["bitfinex","SOLUSD",1764931831282,2.76798136,137.67,137.65,0.68]
["bitfinex","SOLUSD",1764931833157,10.03120041,137.68,137.65,0.68]
["bitfinex","SOLUSD",1764931834053,7.26321905,137.68,137.65,0.68]
["bitfinex","SOLUSD",1764931834359,10.03120041,137.68,137.65,0.68]
["bitfinex","SOLUSD",1764931834559,7.26321905,137.68,137.65,0.68]
["bitfinex","SOLUSD",1764931834754,10.03120041,137.68,137.65,0.68]
["bitfinex","SOLUSD",1764931835376,10.03120041,137.68,137.65,62.28]
["bitfinex","SOLUSD",1764931836267,10.03120041,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764931837281,7.26321905,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764931837463,10.03120041,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764931837983,7.26321905,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764931839459,10.03085489,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764931840065,18.03037059,137.7,137.66,0.68]
["bitfinex","SOLUSD",1764931841181,18.03037059,137.7,137.66,62.28]
["bitfinex","SOLUSD",1764931841360,18.03037059,137.7,137.67,0.68]
["bitfinex","SOLUSD",1764931841560,18.03037059,137.7,137.67,62.28]
["bitfinex","SOLUSD",1764931842085,10.03037059,137.7,137.68,0.68]
["bitfinex","SOLUSD",1764931842590,7.26238923,137.7,137.68,0.68]
["bitfinex","SOLUSD",1764931844063,21.02275878,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764931844064,10.12983895,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764931844984,2.76798136,137.7,137.68,0.68]
["bitfinex","SOLUSD",1764931845288,2.76798136,137.69,137.67,61.6]
["bitfinex","SOLUSD",1764931845473,2.76798136,137.69,137.67,62.28]
["bitfinex","SOLUSD",1764931845961,10.03079079,137.69,137.67,62.28]
["bitfinex","SOLUSD",1764931846464,10.03079079,137.69,137.67,61.6]
["bitfinex","SOLUSD",1764931846668,10.03079079,137.69,137.68,0.68]
["bitfinex","SOLUSD",1764931846876,7.26280943,137.69,137.68,0.68]
["bitfinex","SOLUSD",1764931847077,2.76798136,137.69,137.68,0.68]
["bitfinex","SOLUSD",1764931848091,10.03091713,137.69,137.67,61.6]
["bitfinex","SOLUSD",1764931848404,9.0314858,137.69,137.67,62.28]
["bitfinex","SOLUSD",1764931852794,9.0314858,137.69,137.68,0.68]
["bitfinex","SOLUSD",1764931853402,9.0314858,137.69,137.67,0.66]
["bitfinex","SOLUSD",1764931856512,9.7214858,137.69,137.67,0.66]
["bitfinex","SOLUSD",1764931856712,9.0314858,137.69,137.67,0.66]
["bitfinex","SOLUSD",1764931857395,7.26293577,137.69,137.67,0.66]
["bitfinex","SOLUSD",1764931857599,13.91436931,137.69,137.67,0.66]
["bitfinex","SOLUSD",1764931857794,9.0314858,137.69,137.67,0.66]
["bitfinex","SOLUSD",1764931860211,9.03095632,137.7,137.67,0.66]
["bitfinex","SOLUSD",1764931860414,7.36190389,137.71,137.67,9.69213778]
["bitfinex","SOLUSD",1764931860620,4.98589332,137.71,137.68,0.14216157]
["bitfinex","SOLUSD",1764931860803,4.98589332,137.71,137.68,8.06495102]
["bitfinex","SOLUSD",1764931861004,4.98589332,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764931863925,0.1,137.71,137.7,16.308864]
["bitfinex","SOLUSD",1764931864220,0.1,137.71,137.69,32.21128527]
["bitfinex","SOLUSD",1764931864408,0.1,137.71,137.7,0.66]
["bitfinex","SOLUSD",1764931876026,0.1,137.71,137.7,8.06432569]
["bitfinex","SOLUSD",1764931876214,0.1,137.71,137.7,9.83287572]
["bitfinex","SOLUSD",1764931879436,0.1,137.71,137.7,18.64282064]
["bitfinex","SOLUSD",1764931886350,0.1,137.72,137.7,18.64282064]
["bitfinex","SOLUSD",1764931886513,0.1,137.72,137.71,19.37065652]
["bitfinex","SOLUSD",1764931887528,0.1,137.72,137.71,26.63229329]
["bitfinex","SOLUSD",1764931887946,0.1,137.77,137.75,0.14216157]
["bitfinex","SOLUSD",1764931888120,0.1,137.77,137.75,9.8907116]
["bitfinex","SOLUSD",1764931888322,0.1,137.77,137.76,0.67]
["bitfinex","SOLUSD",1764931888524,0.1,137.77,137.76,9.62210649]
["bitfinex","SOLUSD",1764931888834,0.1,137.77,137.76,11.39065652]
["bitfinex","SOLUSD",1764931889031,0.1,137.77,137.76,9.62210649]
["bitfinex","SOLUSD",1764931889546,0.1,137.77,137.76,18.64965768]
["bitfinex","SOLUSD",1764931891751,0.1,137.77,137.76,80.74965768]
["bitfinex","SOLUSD",1764931893053,0.1,137.77,137.76,78.98110765]
["bitfinex","SOLUSD",1764931893251,0.1,137.77,137.76,80.74965768]
["bitfinex","SOLUSD",1764931896133,0.1,137.77,137.76,88.72965768]
["bitfinex","SOLUSD",1764931897139,0.1,137.77,137.76,86.96110765]
["bitfinex","SOLUSD",1764931897341,0.1,137.77,137.76,88.72965768]
["bitfinex","SOLUSD",1764931898354,0.1,137.77,137.76,80.74965768]
["bitfinex","SOLUSD",1764931898557,0.1,137.77,137.76,88.72965768]
["bitfinex","SOLUSD",1764931902053,0.1,137.77,137.76,80.74965768]
["bitfinex","SOLUSD",1764931902247,0.1,137.77,137.76,88.72965768]
["bitfinex","SOLUSD",1764931906037,0.1,137.77,137.76,86.96110765]
["bitfinex","SOLUSD",1764931906342,0.1,137.77,137.76,88.72965768]
["bitfinex","SOLUSD",1764931910365,0.1,137.77,137.76,89.71965379]
["bitfinex","SOLUSD",1764931910959,0.1,137.77,137.76,62.1]
["bitfinex","SOLUSD",1764931910960,3.51854614,137.77,137.76,62.1]
["bitfinex","SOLUSD",1764931913266,0.76,137.77,137.76,62.1]
["bitfinex","SOLUSD",1764931914979,0.1,137.77,137.76,62.1]
["bitfinex","SOLUSD",1764931915149,0.1,137.77,137.76,62.82]
["bitfinex","SOLUSD",1764931915570,0.1,137.77,137.76,62.1]
["bitfinex","SOLUSD",1764931915957,0.77,137.77,137.76,62.1]
["bitfinex","SOLUSD",1764931916487,8.02847426,137.77,137.76,62.1]
["bitfinex","SOLUSD",1764931916955,10.7870204,137.77,137.76,62.1]
["bitfinex","SOLUSD",1764931918676,8.02847426,137.77,137.74,85.6689105]
["bitfinex","SOLUSD",1764931919004,0.1,137.77,137.75,3.62070771]
["bitfinex","SOLUSD",1764931919177,0.1,137.77,137.75,11.60070771]
["bitfinex","SOLUSD",1764931919372,0.1,137.77,137.76,10.87970887]
["bitfinex","SOLUSD",1764931919996,0.1,137.77,137.76,8.12116273]
["bitfinex","SOLUSD",1764931921692,0.1,137.77,137.75,10.73854614]
["bitfinex","SOLUSD",1764931921693,0.77,137.77,137.75,7.98]
["bitfinex","SOLUSD",1764931921866,0.77,137.77,137.74,94.36862264]
["bitfinex","SOLUSD",1764931922378,0.1,137.77,137.74,96.40716878]
["bitfinex","SOLUSD",1764931922579,0.1,137.77,137.75,7.9794036]
["bitfinex","SOLUSD",1764931922987,0.1,137.77,137.75,0.72]
["bitfinex","SOLUSD",1764931924396,0.77,137.77,137.74,97.12719918]
["bitfinex","SOLUSD",1764931924609,3.52854614,137.77,137.74,85.388864]
["bitfinex","SOLUSD",1764931925076,0.67,137.76,137.74,85.388864]
["bitfinex","SOLUSD",1764931925480,3.52854614,137.77,137.74,86.108864]
["bitfinex","SOLUSD",1764931926491,10.78709826,137.77,137.74,86.108864]
["bitfinex","SOLUSD",1764931927090,8.02855212,137.77,137.74,86.108864]
["bitfinex","SOLUSD",1764931927505,12.9139449,137.77,137.74,86.108864]
["bitfinex","SOLUSD",1764931927708,5.65539278,137.77,137.74,93.36874742]
["bitfinex","SOLUSD",1764931928612,5.65539278,137.77,137.75,0.72]
["bitfinex","SOLUSD",1764931928613,4.98539278,137.77,137.75,0.72]
["bitfinex","SOLUSD",1764931929489,4.98539278,137.77,137.74,95.40729356]
["bitfinex","SOLUSD",1764931929690,5.65539278,137.77,137.74,96.12729356]
["bitfinex","SOLUSD",1764931932387,5.65539278,137.77,137.75,0.72]
["bitfinex","SOLUSD",1764931932896,4.98539278,137.77,137.75,0.72]
["bitfinex","SOLUSD",1764931934089,4.98539278,137.77,137.74,95.40729356]
["bitfinex","SOLUSD",1764931934290,5.65539278,137.77,137.74,96.12729356]
["bitfinex","SOLUSD",1764931935916,5.65539278,137.77,137.74,88.14729356]
["bitfinex","SOLUSD",1764931936091,5.65539278,137.77,137.74,96.12729356]
["bitfinex","SOLUSD",1764931937316,12.91392065,137.77,137.74,96.12729356]
["bitfinex","SOLUSD",1764931938018,12.91392065,137.77,137.74,93.36874742]
["bitfinex","SOLUSD",1764931941227,8.02852787,137.77,137.74,93.36874742]
["bitfinex","SOLUSD",1764931941398,12.91850443,137.77,137.74,93.36874742]
["bitfinex","SOLUSD",1764931941907,12.91850443,137.77,137.75,0.72]
["bitfinex","SOLUSD",1764931942304,12.91850443,137.77,137.75,61.82]
["bitfinex","SOLUSD",1764931942712,5.65997656,137.77,137.75,61.82]
["bitfinex","SOLUSD",1764931943325,0.77,137.77,137.75,61.82]
["bitfinex","SOLUSD",1764931944728,8.02862063,137.77,137.75,61.82]
["bitfinex","SOLUSD",1764931945400,0.1,137.77,137.75,69.07938823]
["bitfinex","SOLUSD",1764931946228,0.1,137.77,137.75,68.35938823]
["bitfinex","SOLUSD",1764931946434,0.1,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764931946617,4.99075586,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764931946817,4.99075586,137.77,137.75,69.04938823]
["bitfinex","SOLUSD",1764931947017,0.1,137.77,137.75,69.04938823]
["bitfinex","SOLUSD",1764931947213,0.1,137.77,137.76,0.83216157]
["bitfinex","SOLUSD",1764931948419,0.1,137.77,137.76,8.81216157]
["bitfinex","SOLUSD",1764931948911,0.1,137.77,137.76,90.03965379]
["bitfinex","SOLUSD",1764931950143,0.1,137.77,137.76,87.28110765]
["bitfinex","SOLUSD",1764931951218,0.1,137.77,137.76,62.4]
["bitfinex","SOLUSD",1764931951419,4.99241032,137.77,137.76,62.4]
["bitfinex","SOLUSD",1764931952418,5.71241032,137.77,137.76,62.4]
["bitfinex","SOLUSD",1764931952730,4.99241032,137.77,137.76,62.4]
["bitfinex","SOLUSD",1764931953129,5.71241032,137.77,137.76,62.4]
["bitfinex","SOLUSD",1764931954939,15.72943072,137.77,137.76,62.4]
["bitfinex","SOLUSD",1764931955136,15.72943072,137.77,137.73,62.4]
["bitfinex","SOLUSD",1764931955137,12.97088458,137.77,137.73,62.4]
["bitfinex","SOLUSD",1764931955433,8.37095646,137.76,137.73,62.4]
["bitfinex","SOLUSD",1764931955633,4.89241032,137.75,137.73,62.4]
["bitfinex","SOLUSD",1764931955937,4.89241032,137.74,137.73,62.54216157]
["bitfinex","SOLUSD",1764931956137,0.72,137.75,137.73,69.80274386]
["bitfinex","SOLUSD",1764931956725,4.89581657,137.74,137.73,62.4]
["bitfinex","SOLUSD",1764931957240,7.97961617,137.75,137.73,62.4]
["bitfinex","SOLUSD",1764931957838,4.89481443,137.74,137.73,62.4]
["bitfinex","SOLUSD",1764931958815,10.73816231,137.75,137.73,62.4]
["bitfinex","SOLUSD",1764931959068,4.89371349,137.74,137.73,62.4]
["bitfinex","SOLUSD",1764931961122,10.73816231,137.75,137.73,62.4]
["bitfinex","SOLUSD",1764931961848,7.97961617,137.75,137.73,62.4]
["bitfinex","SOLUSD",1764931962031,10.73816231,137.75,137.73,62.4]
["bitfinex","SOLUSD",1764931965635,7.97961617,137.75,137.73,63.07]
["bitfinex","SOLUSD",1764931965834,12.86917911,137.75,137.73,63.07]
["bitfinex","SOLUSD",1764931966147,10.66816231,137.75,137.73,62.4]
["bitfinex","SOLUSD",1764931966454,10.01816231,137.75,137.73,63.07]
["bitfinex","SOLUSD",1764931967870,10.66816231,137.75,137.73,62.4]
["bitfinex","SOLUSD",1764931969947,7.25961617,137.75,137.73,62.4]
["bitfinex","SOLUSD",1764931970146,7.25961617,137.75,137.74,0.67]
["bitfinex","SOLUSD",1764931970425,7.25961617,137.75,137.73,63.07]
["bitfinex","SOLUSD",1764931971438,12.14750634,137.75,137.73,63.07]
["bitfinex","SOLUSD",1764931971845,12.14750634,137.75,137.73,62.4]
["bitfinex","SOLUSD",1764931972028,12.14750634,137.75,137.73,16.308864]
["bitfinex","SOLUSD",1764931972029,4.88789017,137.74,137.73,16.308864]
["bitfinex","SOLUSD",1764931972641,9.67639555,137.75,137.73,16.308864]
["bitfinex","SOLUSD",1764931973160,4.88770344,137.74,137.73,16.308864]
["bitfinex","SOLUSD",1764931973656,9.67639555,137.75,137.73,16.308864]
["bitfinex","SOLUSD",1764931974032,9.67639555,137.75,137.73,16.958864]
["bitfinex","SOLUSD",1764931976250,9.82566799,137.77,137.74,16.958864]
["bitfinex","SOLUSD",1764931976444,4.88670641,137.76,137.74,16.958864]
["bitfinex","SOLUSD",1764931977269,6.65348579,137.75,137.74,16.308864]
["bitfinex","SOLUSD",1764931978751,9.72630751,137.75,137.74,16.308864]
["bitfinex","SOLUSD",1764931978933,14.61301392,137.75,137.74,16.308864]
["bitfinex","SOLUSD",1764931979449,13.91301392,137.75,137.74,16.308864]
["bitfinex","SOLUSD",1764931979756,30.99505486,137.75,137.71,62.4]
["bitfinex","SOLUSD",1764931979975,30.99505486,137.75,137.73,16.308864]
["bitfinex","SOLUSD",1764931979976,5.58670641,137.74,137.73,16.308864]
["bitfinex","SOLUSD",1764931980537,5.58670641,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764931980737,4.88670641,137.73,137.72,16.308864]
["bitfinex","SOLUSD",1764931981147,4.88670641,137.73,137.72,16.958864]
["bitfinex","SOLUSD",1764931981330,4.88670641,137.74,137.73,16.308864]
["bitfinex","SOLUSD",1764931981942,4.88670641,137.74,137.73,79.50102557]
["bitfinex","SOLUSD",1764931982146,4.88570898,137.75,137.73,79.50102557]
["bitfinex","SOLUSD",1764931982358,4.88570898,137.75,137.74,2.55894095]
["bitfinex","SOLUSD",1764931982536,0.1,137.77,137.74,2.55894095]
["bitfinex","SOLUSD",1764931982731,12.24424318,137.77,137.75,0.65]
["bitfinex","SOLUSD",1764931982953,7.3585342,137.77,137.75,0.65]
["bitfinex","SOLUSD",1764931983232,4.88520376,137.76,137.73,16.958864]
["bitfinex","SOLUSD",1764931983560,1.76677938,137.75,137.73,0.65]
["bitfinex","SOLUSD",1764931983731,6.65198314,137.75,137.74,16.308864]
["bitfinex","SOLUSD",1764931984160,4.88520376,137.75,137.74,16.308864]
["bitfinex","SOLUSD",1764931985544,12.14473189,137.75,137.74,16.308864]
["bitfinex","SOLUSD",1764931986066,7.25952813,137.75,137.74,16.308864]
["bitfinex","SOLUSD",1764931987061,12.14556326,137.75,137.74,16.308864]
["bitfinex","SOLUSD",1764931987260,7.25952813,137.75,137.74,16.308864]
["bitfinex","SOLUSD",1764931988040,7.25952813,137.75,137.74,16.958864]
["bitfinex","SOLUSD",1764931988239,4.88625599,137.76,137.74,16.308864]
["bitfinex","SOLUSD",1764931988240,12.14533339,137.76,137.74,16.308864]
["bitfinex","SOLUSD",1764931988436,12.14533339,137.76,137.75,0.65]
["bitfinex","SOLUSD",1764931988764,12.14533339,137.76,137.74,16.958864]
["bitfinex","SOLUSD",1764931988966,12.14533339,137.76,137.74,0.65]
["bitfinex","SOLUSD",1764931990167,7.2590774,137.76,137.74,0.65]
["bitfinex","SOLUSD",1764931991067,12.14584302,137.76,137.74,0.65]
["bitfinex","SOLUSD",1764931991253,4.88676562,137.76,137.74,7.90998389]
["bitfinex","SOLUSD",1764931991564,4.88676562,137.76,137.74,15.88998389]
["bitfinex","SOLUSD",1764931991767,4.88676562,137.76,137.75,0.65]
["bitfinex","SOLUSD",1764931992365,4.88676562,137.76,137.75,0.79216157]
["bitfinex","SOLUSD",1764931992539,4.88676562,137.76,137.75,72.21846908]
["bitfinex","SOLUSD",1764931992738,0.1,137.77,137.76,0.14216157]
["bitfinex","SOLUSD",1764931992951,0.1,137.77,137.76,35.65774987]
["bitfinex","SOLUSD",1764931994370,0.1,137.77,137.76,42.91675103]
["bitfinex","SOLUSD",1764931994551,0.1,137.77,137.76,16.308864]
["bitfinex","SOLUSD",1764931994755,4.98618779,137.77,137.76,16.958864]
["bitfinex","SOLUSD",1764931995269,4.98618779,137.77,137.76,16.308864]
["bitfinex","SOLUSD",1764931995566,4.98618779,137.77,137.76,16.958864]
["bitfinex","SOLUSD",1764931995942,4.98618779,137.77,137.76,16.308864]
["bitfinex","SOLUSD",1764931996349,4.98618779,137.77,137.76,16.958864]
["bitfinex","SOLUSD",1764931996587,0.1,137.77,137.76,16.958864]
["bitfinex","SOLUSD",1764931996771,4.98618779,137.77,137.76,16.958864]
["bitfinex","SOLUSD",1764931998766,4.98618779,137.77,137.76,79.358864]
["bitfinex","SOLUSD",1764931999373,4.98618779,137.77,137.76,78.708864]
["bitfinex","SOLUSD",1764931999748,4.98618779,137.77,137.76,79.358864]
["bitfinex","SOLUSD",1764932000256,4.98618779,137.77,137.76,78.708864]
["bitfinex","SOLUSD",1764932000467,4.98618779,137.77,137.76,79.358864]
["bitfinex","SOLUSD",1764932000646,12.24466205,137.77,137.73,62.4]
["bitfinex","SOLUSD",1764932000846,12.24466205,137.77,137.75,16.308864]
["bitfinex","SOLUSD",1764932000847,4.88618779,137.76,137.75,16.308864]
["bitfinex","SOLUSD",1764932001275,4.88618779,137.76,137.75,16.958864]
["bitfinex","SOLUSD",1764932002267,4.88618779,137.76,137.75,17.10102557]
["bitfinex","SOLUSD",1764932002568,4.98618779,137.77,137.75,17.10102557]
["bitfinex","SOLUSD",1764932003270,4.98618779,137.77,137.76,16.998864]
["bitfinex","SOLUSD",1764932003471,4.98618779,137.77,137.76,0.83216157]
["bitfinex","SOLUSD",1764932003472,0.1,137.77,137.76,0.83216157]
["bitfinex","SOLUSD",1764932003970,0.1,137.77,137.76,19.38888587]
["bitfinex","SOLUSD",1764932004554,0.1,137.77,137.76,17.62210649]
["bitfinex","SOLUSD",1764932004778,0.1,137.77,137.76,8.81216157]
["bitfinex","SOLUSD",1764932007065,0.1,137.77,137.75,69.65945973]
["bitfinex","SOLUSD",1764932007066,5.66558195,137.77,137.75,70.38]
["bitfinex","SOLUSD",1764932007375,6.75236133,137.77,137.75,70.38]
["bitfinex","SOLUSD",1764932007579,6.75236133,137.77,137.75,71.07]
["bitfinex","SOLUSD",1764932007766,14.01095142,137.77,137.75,70.38]
["bitfinex","SOLUSD",1764932007974,6.65236133,137.76,137.75,62.4]
["bitfinex","SOLUSD",1764932008356,6.65236133,137.76,137.74,0.69]
["bitfinex","SOLUSD",1764932008678,4.88558195,137.76,137.73,70.38]
["bitfinex","SOLUSD",1764932008882,4.88558195,137.76,137.73,71.07]
["bitfinex","SOLUSD",1764932009362,12.14472976,137.76,137.73,70.38]
["bitfinex","SOLUSD",1764932009561,12.14472976,137.76,137.73,71.07]
["bitfinex","SOLUSD",1764932010793,12.14472976,137.76,137.73,70.38]
["bitfinex","SOLUSD",1764932011079,12.14472976,137.76,137.74,0.69]
["bitfinex","SOLUSD",1764932011495,7.25914781,137.76,137.74,0.69]
["bitfinex","SOLUSD",1764932012600,4.98630184,137.77,137.74,9.71668986]
["bitfinex","SOLUSD",1764932012762,4.98630184,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764932013101,12.24485909,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764932013284,7.35855725,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764932013661,12.24454271,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932013968,7.35855725,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932014369,12.24454271,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932014672,0.1,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932014878,4.98630986,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932016068,12.2448162,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932016367,7.35850634,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932016789,12.2446681,137.77,137.75,62.4]
["bitfinex","SOLUSD",1764932016968,12.2446681,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764932017396,7.35850634,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764932017600,12.2446681,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764932017800,7.35850634,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932018103,12.2446681,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764932018466,7.35850634,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764932018666,12.2446681,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764932018999,7.35850634,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932019200,12.2446681,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932021094,0.1,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932021293,4.98694168,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932022492,12.24547629,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932022704,7.35848673,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932023203,12.24547629,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932023509,7.35848673,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932023863,12.2459887,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932024068,0.1,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932024267,4.98771503,137.77,137.75,63.09]
["bitfinex","SOLUSD",1764932024890,4.98771503,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764932026407,4.98771503,137.77,137.76,18.76564338]
["bitfinex","SOLUSD",1764932026698,0.1,137.77,137.76,18.90780495]
["bitfinex","SOLUSD",1764932027693,0.1,137.77,137.76,16.308864]
["bitfinex","SOLUSD",1764932027883,4.98910726,137.77,137.76,16.308864]
["bitfinex","SOLUSD",1764932028893,12.92758152,137.77,137.76,16.308864]
["bitfinex","SOLUSD",1764932029073,14.6943609,137.77,137.76,16.308864]
["bitfinex","SOLUSD",1764932029274,12.92758152,137.77,137.76,16.308864]
["bitfinex","SOLUSD",1764932029674,12.24758152,137.77,137.76,16.308864]
["bitfinex","SOLUSD",1764932030599,4.98910726,137.77,137.76,17.028864]
["bitfinex","SOLUSD",1764932031498,4.98910726,137.77,137.76,79.428864]
["bitfinex","SOLUSD",1764932031999,0.1,137.77,137.76,35.00675103]
["bitfinex","SOLUSD",1764932032478,0.1,137.77,137.76,35.99841727]
["bitfinex","SOLUSD",1764932033398,0.1,137.77,137.76,98.39841727]
["bitfinex","SOLUSD",1764932037398,4.8892726,137.8,137.79,16.45102557]
["bitfinex","SOLUSD",1764932037601,4.8892726,137.8,137.79,78.75102557]
["bitfinex","SOLUSD",1764932037805,4.8892726,137.8,137.79,79.45102557]
["bitfinex","SOLUSD",1764932038403,7.51950217,137.81,137.79,79.45102557]
["bitfinex","SOLUSD",1764932038980,7.51950217,137.81,137.79,86.70830705]
["bitfinex","SOLUSD",1764932043900,7.51950217,137.81,137.79,79.45102557]
["bitfinex","SOLUSD",1764932044406,15.45592928,137.81,137.79,78.75102557]
["bitfinex","SOLUSD",1764932044611,10.56665668,137.81,137.79,78.75102557]
["bitfinex","SOLUSD",1764932045286,3.31022957,137.81,137.79,78.75102557]
["bitfinex","SOLUSD",1764932045486,8.19169574,137.81,137.79,78.75102557]
["bitfinex","SOLUSD",1764932046106,7.51169574,137.81,137.79,79.45102557]
["bitfinex","SOLUSD",1764932048285,7.51169574,137.81,137.79,86.70844468]
["bitfinex","SOLUSD",1764932051900,7.51169574,137.81,137.79,79.45102557]
["bitfinex","SOLUSD",1764932052607,14.76808063,137.81,137.79,79.45102557]
["bitfinex","SOLUSD",1764932052799,9.88661446,137.81,137.79,79.45102557]
["bitfinex","SOLUSD",1764932055194,10.56661446,137.81,137.79,79.45102557]
["bitfinex","SOLUSD",1764932055396,10.56661446,137.81,137.79,78.75102557]
["bitfinex","SOLUSD",1764932055594,10.56661446,137.81,137.79,79.45102557]
["bitfinex","SOLUSD",1764932055801,9.88661446,137.81,137.79,79.45102557]
["bitfinex","SOLUSD",1764932059125,10.56661446,137.81,137.79,78.75102557]
["bitfinex","SOLUSD",1764932059504,9.88661446,137.81,137.79,79.45102557]
["bitfinex","SOLUSD",1764932064421,10.54661446,137.81,137.79,78.608864]
["bitfinex","SOLUSD",1764932064616,2.63022957,137.81,137.79,79.298864]
["bitfinex","SOLUSD",1764932064814,7.51418033,137.81,137.8,0.69]
["bitfinex","SOLUSD",1764932067029,7.51418033,137.81,137.8,62.99]
["bitfinex","SOLUSD",1764932068513,7.51607771,137.81,137.8,62.99]
["bitfinex","SOLUSD",1764932076956,7.51607771,137.81,137.8,62.3]
["bitfinex","SOLUSD",1764932077134,7.51607771,137.81,137.8,62.99]
["bitfinex","SOLUSD",1764932084958,7.51607771,137.81,137.8,73.14750123]
["bitfinex","SOLUSD",1764932086163,2.63022957,137.81,137.8,73.14750123]
["bitfinex","SOLUSD",1764932086759,2.63022957,137.81,137.8,81.95744615]
["bitfinex","SOLUSD",1764932088265,0.1,137.82,137.81,76.120796]
["bitfinex","SOLUSD",1764932088440,0.1,137.82,137.81,87.54924162]
["bitfinex","SOLUSD",1764932090363,0.1,137.82,137.81,94.80560908]
["bitfinex","SOLUSD",1764932092552,0.1,137.82,137.81,93.8115443]
["bitfinex","SOLUSD",1764932096143,0.1,137.82,137.81,100.85710838]
["bitfinex","SOLUSD",1764932098248,0.1,137.82,137.81,102.62148922]
["bitfinex","SOLUSD",1764932101774,0.1,137.82,137.81,100.85710838]
["bitfinex","SOLUSD",1764932101962,0.1,137.82,137.81,92.87710838]
["bitfinex","SOLUSD",1764932102165,0.1,137.82,137.81,100.85710838]
["bitfinex","SOLUSD",1764932104087,2.53438084,137.82,137.77,7.25820973]
["bitfinex","SOLUSD",1764932104383,1.76438084,137.8,137.79,16.308864]
["bitfinex","SOLUSD",1764932104776,2.43438084,137.8,137.79,16.308864]
["bitfinex","SOLUSD",1764932105162,2.43438084,137.8,137.77,15.23820973]
["bitfinex","SOLUSD",1764932105362,0.67,137.8,137.76,7.92881518]
["bitfinex","SOLUSD",1764932105586,2.43438084,137.79,137.76,8.65]
["bitfinex","SOLUSD",1764932105798,2.43438084,137.79,137.78,16.308864]
["bitfinex","SOLUSD",1764932106158,4.88629439,137.8,137.79,16.308864]
["bitfinex","SOLUSD",1764932106475,4.88629439,137.81,137.79,16.978864]
["bitfinex","SOLUSD",1764932107464,14.00694683,137.82,137.8,0.67]
["bitfinex","SOLUSD",1764932107658,4.88629439,137.81,137.8,0.67]
["bitfinex","SOLUSD",1764932107873,4.88629439,137.81,137.79,16.978864]
["bitfinex","SOLUSD",1764932108273,9.79065244,137.82,137.79,16.978864]
["bitfinex","SOLUSD",1764932109216,4.88288978,137.81,137.79,16.978864]
["bitfinex","SOLUSD",1764932109579,9.79065244,137.82,137.79,16.978864]
["bitfinex","SOLUSD",1764932111563,9.79065244,137.82,137.79,76.64863443]
["bitfinex","SOLUSD",1764932113081,4.88356291,137.81,137.79,76.64863443]
["bitfinex","SOLUSD",1764932114790,5.55356291,137.81,137.79,76.64863443]
["bitfinex","SOLUSD",1764932115278,4.88356291,137.81,137.79,76.64863443]
["bitfinex","SOLUSD",1764932116280,1.76438084,137.81,137.79,76.64863443]
["bitfinex","SOLUSD",1764932116592,6.64827239,137.81,137.79,76.64863443]
["bitfinex","SOLUSD",1764932116798,7.31827239,137.81,137.79,76.64863443]
["bitfinex","SOLUSD",1764932116969,6.64827239,137.81,137.79,76.64863443]
["bitfinex","SOLUSD",1764932117677,0.67,137.8,137.79,75.97863443]
["bitfinex","SOLUSD",1764932118088,9.69092107,137.81,137.79,75.97863443]
["bitfinex","SOLUSD",1764932120491,7.92654023,137.81,137.79,75.97863443]
["bitfinex","SOLUSD",1764932120680,14.5746871,137.81,137.79,75.97863443]
["bitfinex","SOLUSD",1764932120878,9.69092107,137.81,137.79,75.97863443]
["bitfinex","SOLUSD",1764932121179,9.69092107,137.81,137.79,76.64863443]
["bitfinex","SOLUSD",1764932122495,9.02092107,137.81,137.79,76.64863443]
["bitfinex","SOLUSD",1764932122894,7.25654023,137.81,137.79,76.64863443]
["bitfinex","SOLUSD",1764932123098,12.14008333,137.81,137.79,76.64863443]
["bitfinex","SOLUSD",1764932123602,12.85008333,137.81,137.79,76.64863443]
["bitfinex","SOLUSD",1764932126598,4.8835431,137.81,137.8,0.14216157]
["bitfinex","SOLUSD",1764932126784,4.8835431,137.81,137.8,0.81216157]
["bitfinex","SOLUSD",1764932127102,7.35792394,137.81,137.79,75.97863443]
["bitfinex","SOLUSD",1764932127398,14.6143091,137.81,137.79,75.97863443]
["bitfinex","SOLUSD",1764932127600,9.730766,137.81,137.79,76.64863443]
["bitfinex","SOLUSD",1764932128800,9.020766,137.81,137.79,76.64863443]
["bitfinex","SOLUSD",1764932131403,4.88271978,137.8,137.79,75.97863443]
["bitfinex","SOLUSD",1764932131589,14.61348578,137.81,137.79,75.97863443]
["bitfinex","SOLUSD",1764932131793,9.730766,137.81,137.79,75.97863443]
["bitfinex","SOLUSD",1764932132102,7.96638516,137.81,137.79,75.97863443]
["bitfinex","SOLUSD",1764932132408,12.84885237,137.81,137.79,76.64863443]
["bitfinex","SOLUSD",1764932135311,4.88246721,137.81,137.8,0.67]
["bitfinex","SOLUSD",1764932135502,4.98246721,137.82,137.8,2.57654241]
["bitfinex","SOLUSD",1764932135715,4.98246721,137.82,137.81,8.12216157]
["bitfinex","SOLUSD",1764932135918,4.98246721,137.82,137.81,10.55654241]
["bitfinex","SOLUSD",1764932137185,4.98246721,137.82,137.81,17.81290987]
["bitfinex","SOLUSD",1764932139312,0.1,137.82,137.81,17.81290987]
["bitfinex","SOLUSD",1764932140314,4.98246721,137.82,137.81,17.81290987]
["bitfinex","SOLUSD",1764932141205,4.98246721,137.82,137.81,77.4826803]
["bitfinex","SOLUSD",1764932145415,0.1,137.83,137.81,9.83290987]
["bitfinex","SOLUSD",1764932145607,0.1,137.83,137.82,25.95232828]
["bitfinex","SOLUSD",1764932145998,0.1,137.83,137.82,17.97232828]
["bitfinex","SOLUSD",1764932146312,0.1,137.83,137.82,25.95232828]
["bitfinex","SOLUSD",1764932147688,0.1,137.83,137.82,17.97232828]
["bitfinex","SOLUSD",1764932148015,0.1,137.83,137.82,25.95232828]
["bitfinex","SOLUSD",1764932149111,0.1,137.83,137.82,35.87493556]
["bitfinex","SOLUSD",1764932150201,0.1,137.84,137.83,8.95210649]
["bitfinex","SOLUSD",1764932150405,0.1,137.84,137.83,10.71648733]
["bitfinex","SOLUSD",1764932150612,0.1,137.84,137.83,175.08625776]
["bitfinex","SOLUSD",1764932151116,0.1,137.84,137.83,180.57719143]
["bitfinex","SOLUSD",1764932151327,0.1,137.84,137.83,188.55719143]
["bitfinex","SOLUSD",1764932151494,0.1,137.84,137.83,190.32157227]
["bitfinex","SOLUSD",1764932154491,0.1,137.84,137.83,191.31216263]
["bitfinex","SOLUSD",1764932155220,0.1,137.84,137.83,180.57719143]
["bitfinex","SOLUSD",1764932155397,0.1,137.84,137.83,191.31216263]
["bitfinex","SOLUSD",1764932155593,0.1,137.84,137.83,8.12216157]
["bitfinex","SOLUSD",1764932155594,0.82,137.84,137.83,8.12216157]
["bitfinex","SOLUSD",1764932155822,0.82,137.84,137.82,10.01053394]
["bitfinex","SOLUSD",1764932156135,0.82,137.84,137.83,16.308864]
["bitfinex","SOLUSD",1764932159116,0.82,137.84,137.83,75.97863443]
["bitfinex","SOLUSD",1764932163019,0.1,137.84,137.83,83.23394894]
["bitfinex","SOLUSD",1764932163224,0.1,137.84,137.83,94.94102663]
["bitfinex","SOLUSD",1764932163825,0.1,137.84,137.83,92.18605543]
["bitfinex","SOLUSD",1764932164009,0.82,137.84,137.83,75.97863443]
["bitfinex","SOLUSD",1764932164225,0.82,137.84,137.83,59.66977043]
["bitfinex","SOLUSD",1764932165113,0.82,137.84,137.81,77.66082463]
["bitfinex","SOLUSD",1764932166135,8.07482455,137.84,137.81,77.66082463]
["bitfinex","SOLUSD",1764932166334,0.72,137.83,137.81,77.66082463]
["bitfinex","SOLUSD",1764932166513,0.82,137.84,137.82,11.70707769]
["bitfinex","SOLUSD",1764932166721,0.82,137.84,137.83,2.89713277]
["bitfinex","SOLUSD",1764932167425,0.1,137.84,137.83,26.9423922]
["bitfinex","SOLUSD",1764932168021,0.82,137.84,137.83,26.9423922]
["bitfinex","SOLUSD",1764932170031,0.1,137.84,137.83,26.9423922]
["bitfinex","SOLUSD",1764932170640,0.82,137.84,137.83,26.9423922]
["bitfinex","SOLUSD",1764932171039,0.82,137.84,137.83,86.61216263]
["bitfinex","SOLUSD",1764932172536,0.82,137.84,137.83,70.5469032]
["bitfinex","SOLUSD",1764932172720,0.1,137.84,137.83,86.61216263]
["bitfinex","SOLUSD",1764932175211,0.82,137.84,137.83,86.61216263]
["bitfinex","SOLUSD",1764932175629,0.1,137.84,137.83,86.61216263]
["bitfinex","SOLUSD",1764932179630,1e-08,137.84,137.83,201.23476991]
["bitfinex","SOLUSD",1764932182952,0.82,137.89,137.88,16.308864]
["bitfinex","SOLUSD",1764932183152,0.82,137.89,137.88,84.00079599]
["bitfinex","SOLUSD",1764932185422,0.82,137.89,137.88,91.25347948]
["bitfinex","SOLUSD",1764932185629,0.82,137.89,137.88,84.00079599]
["bitfinex","SOLUSD",1764932190753,0.1,137.89,137.88,86.75576719]
["bitfinex","SOLUSD",1764932190963,0.78,137.89,137.88,86.75576719]
["bitfinex","SOLUSD",1764932191169,0.78,137.89,137.88,84.00079599]
["bitfinex","SOLUSD",1764932191960,0.78,137.89,137.88,86.75576719]
["bitfinex","SOLUSD",1764932196760,0.78,137.89,137.88,83.85863442]
["bitfinex","SOLUSD",1764932196964,0.78,137.89,137.88,84.00079599]
["bitfinex","SOLUSD",1764932198763,0.78,137.89,137.88,76.02079599]
["bitfinex","SOLUSD",1764932210444,0.78,137.89,137.88,78.77576719]
["bitfinex","SOLUSD",1764932211345,0.78,137.89,137.88,76.02079599]
["bitfinex","SOLUSD",1764932212359,0.78,137.89,137.88,78.77576719]
["bitfinex","SOLUSD",1764932213456,0.1,137.89,137.88,76.02079599]
["bitfinex","SOLUSD",1764932213770,0.77,137.89,137.88,76.02079599]
["bitfinex","SOLUSD",1764932213964,0.77,137.89,137.88,83.98079599]
["bitfinex","SOLUSD",1764932216179,5.64860682,137.89,137.88,83.98079599]
["bitfinex","SOLUSD",1764932220176,4.97860682,137.89,137.88,101.8061165]
["bitfinex","SOLUSD",1764932220368,0.1,137.9,137.89,54.73332517]
["bitfinex","SOLUSD",1764932220562,0.1,137.9,137.89,10.71479859]
["bitfinex","SOLUSD",1764932221404,0.77,137.9,137.89,0.14216157]
["bitfinex","SOLUSD",1764932221599,0.77,137.9,137.89,8.10216157]
["bitfinex","SOLUSD",1764932222100,0.77,137.9,137.89,0.14216157]
["bitfinex","SOLUSD",1764932222606,0.77,137.9,137.88,16.308864]
["bitfinex","SOLUSD",1764932222607,8.02163161,137.9,137.88,16.308864]
["bitfinex","SOLUSD",1764932222974,0.67,137.89,137.88,16.45102557]
["bitfinex","SOLUSD",1764932223173,2.4326921,137.89,137.87,16.308864]
["bitfinex","SOLUSD",1764932223505,2.4326921,137.88,137.87,16.308864]
["bitfinex","SOLUSD",1764932223801,9.68537559,137.88,137.87,16.308864]
["bitfinex","SOLUSD",1764932224672,9.68537559,137.88,137.83,8.80994492]
["bitfinex","SOLUSD",1764932224876,2.4326921,137.87,137.84,0.14216157]
["bitfinex","SOLUSD",1764932225108,0.67,137.87,137.85,9.01688357]
["bitfinex","SOLUSD",1764932226713,0.67,137.87,137.84,15.37673963]
["bitfinex","SOLUSD",1764932227010,0.67,137.87,137.84,17.13943173]
["bitfinex","SOLUSD",1764932229195,0.67,137.87,137.85,1.7626921]
["bitfinex","SOLUSD",1764932230291,0.67,137.87,137.85,56.3538557]
["bitfinex","SOLUSD",1764932230995,0.67,137.87,137.85,54.5911636]
["bitfinex","SOLUSD",1764932232501,14.57354916,137.87,137.85,54.5911636]
["bitfinex","SOLUSD",1764932232700,6.65010534,137.86,137.85,54.5911636]
["bitfinex","SOLUSD",1764932232880,7.32010534,137.86,137.85,54.5911636]
["bitfinex","SOLUSD",1764932233076,14.57384101,137.86,137.85,54.5911636]
["bitfinex","SOLUSD",1764932233476,14.57384101,137.86,137.82,70.9000276]
["bitfinex","SOLUSD",1764932233675,14.57384101,137.86,137.84,16.308864]
["bitfinex","SOLUSD",1764932233676,7.32010534,137.85,137.84,16.308864]
["bitfinex","SOLUSD",1764932234576,7.32010534,137.85,137.82,54.5911636]
["bitfinex","SOLUSD",1764932234899,7.92481204,137.84,137.82,54.5911636]
["bitfinex","SOLUSD",1764932235075,12.81222528,137.84,137.82,54.5911636]
["bitfinex","SOLUSD",1764932235404,0.67,137.83,137.82,54.5911636]
["bitfinex","SOLUSD",1764932239412,9.68800661,137.83,137.81,54.5911636]
["bitfinex","SOLUSD",1764932239705,1.7626921,137.82,137.8,70.9000276]
["bitfinex","SOLUSD",1764932239912,2.4326921,137.82,137.8,70.9000276]
["bitfinex","SOLUSD",1764932240081,0.67,137.81,137.8,70.9000276]
["bitfinex","SOLUSD",1764932240710,9.68905956,137.81,137.75,1.7626921]
["bitfinex","SOLUSD",1764932241010,2.4326921,137.8,137.76,24.288864]
["bitfinex","SOLUSD",1764932241386,0.67,137.79,137.78,16.308864]
["bitfinex","SOLUSD",1764932242517,0.67,137.79,137.77,16.308864]
["bitfinex","SOLUSD",1764932242722,0.67,137.79,137.77,16.45102557]
["bitfinex","SOLUSD",1764932243211,0.67,137.79,137.77,23.70938592]
["bitfinex","SOLUSD",1764932243386,0.67,137.8,137.78,7.98]
["bitfinex","SOLUSD",1764932244217,0.67,137.8,137.78,9.7426921]
["bitfinex","SOLUSD",1764932244388,7.92584095,137.82,137.8,16.308864]
["bitfinex","SOLUSD",1764932244584,0.67,137.82,137.8,16.308864]
["bitfinex","SOLUSD",1764932244911,7.25552954,137.83,137.8,16.308864]
["bitfinex","SOLUSD",1764932244912,0.67,137.81,137.8,16.45102557]
["bitfinex","SOLUSD",1764932245414,0.67,137.81,137.8,0.14216157]
["bitfinex","SOLUSD",1764932248097,0.67,137.81,137.8,54.73332517]
["bitfinex","SOLUSD",1764932248307,7.92552954,137.83,137.8,62.71332517]
["bitfinex","SOLUSD",1764932248499,0.67,137.82,137.81,0.14216157]
["bitfinex","SOLUSD",1764932254100,0.67,137.82,137.81,54.73332517]
["bitfinex","SOLUSD",1764932258110,9.68853305,137.82,137.8,54.5911636]
["bitfinex","SOLUSD",1764932258625,0.67,137.81,137.8,54.5911636]
["bitfinex","SOLUSD",1764932263233,0.67,137.81,137.79,7.98]
["bitfinex","SOLUSD",1764932264434,7.92642768,137.81,137.79,7.98]
["bitfinex","SOLUSD",1764932264626,0.67,137.8,137.79,8.12216157]
["bitfinex","SOLUSD",1764932268123,9.68958614,137.8,137.78,70.9000276]
["bitfinex","SOLUSD",1764932268636,0.72,137.79,137.78,70.9000276]
["bitfinex","SOLUSD",1764932268811,0.72,137.79,137.78,16.308864]
["bitfinex","SOLUSD",1764932269220,7.25689404,137.8,137.78,16.308864]
["bitfinex","SOLUSD",1764932269429,9.01907633,137.81,137.78,23.70897302]
["bitfinex","SOLUSD",1764932269636,0.72,137.8,137.78,23.70897302]
["bitfinex","SOLUSD",1764932271536,7.9760508,137.82,137.79,1.90485367]
["bitfinex","SOLUSD",1764932271709,0.72,137.82,137.79,72.28485367]
["bitfinex","SOLUSD",1764932271914,0.72,137.81,137.79,70.52216157]
["bitfinex","SOLUSD",1764932272438,2.4826921,137.81,137.78,16.308864]
["bitfinex","SOLUSD",1764932272938,0.72,137.8,137.78,16.308864]
["bitfinex","SOLUSD",1764932273319,7.97708288,137.8,137.78,16.308864]
["bitfinex","SOLUSD",1764932273535,0.72,137.79,137.78,16.308864]
["bitfinex","SOLUSD",1764932273908,7.97655579,137.81,137.78,25.32945375]
["bitfinex","SOLUSD",1764932274137,0.72,137.8,137.78,25.32945375]
["bitfinex","SOLUSD",1764932274363,0.72,137.8,137.78,23.56676165]
["bitfinex","SOLUSD",1764932274515,0.72,137.8,137.78,26.32475927]
["bitfinex","SOLUSD",1764932275926,4.87727451,137.82,137.78,26.32475927]
["bitfinex","SOLUSD",1764932275927,7.97609006,137.82,137.79,2.90015919]
["bitfinex","SOLUSD",1764932276129,0.72,137.81,137.79,65.30015919]
["bitfinex","SOLUSD",1764932276427,0.72,137.81,137.79,62.54216157]
["bitfinex","SOLUSD",1764932279941,0.72,137.81,137.79,69.799558]
["bitfinex","SOLUSD",1764932281943,0.72,137.81,137.79,77.779558]
["bitfinex","SOLUSD",1764932283519,0.72,137.81,137.79,70.52216157]
["bitfinex","SOLUSD",1764932283843,12.86478465,137.81,137.79,70.52216157]
["bitfinex","SOLUSD",1764932284047,4.88837,137.8,137.79,62.4]
["bitfinex","SOLUSD",1764932284224,5.60837,137.8,137.79,62.4]
["bitfinex","SOLUSD",1764932285030,15.62326166,137.8,137.78,16.308864]
["bitfinex","SOLUSD",1764932285229,8.36778636,137.79,137.78,16.308864]
["bitfinex","SOLUSD",1764932285435,5.60978874,137.79,137.78,16.308864]
["bitfinex","SOLUSD",1764932286445,8.36778636,137.79,137.76,62.4]
["bitfinex","SOLUSD",1764932286650,7.25689404,137.8,137.76,62.4]
["bitfinex","SOLUSD",1764932286651,8.36778636,137.78,137.76,62.4]
["bitfinex","SOLUSD",1764932286859,3.47799762,137.78,137.76,62.4]
["bitfinex","SOLUSD",1764932287145,0.72,137.77,137.76,62.4]
["bitfinex","SOLUSD",1764932287537,0.72,137.77,137.75,62.4]
["bitfinex","SOLUSD",1764932288137,5.60831781,137.77,137.75,62.4]
["bitfinex","SOLUSD",1764932288647,8.36631543,137.77,137.75,62.4]
["bitfinex","SOLUSD",1764932288844,0.72,137.76,137.75,62.54216157]
["bitfinex","SOLUSD",1764932289240,0.72,137.76,137.75,62.4]
["bitfinex","SOLUSD",1764932289945,5.60555397,137.76,137.75,62.4]
["bitfinex","SOLUSD",1764932290144,15.62255275,137.76,137.73,62.4]
["bitfinex","SOLUSD",1764932290330,0.72,137.75,137.73,62.4]
["bitfinex","SOLUSD",1764932291137,0.72,137.76,137.73,69.6605116]
["bitfinex","SOLUSD",1764932291327,0.72,137.76,137.73,72.41850922]
["bitfinex","SOLUSD",1764932291934,0.72,137.76,137.75,16.308864]
["bitfinex","SOLUSD",1764932292942,10.01611217,137.78,137.75,16.308864]
["bitfinex","SOLUSD",1764932293141,10.73611217,137.78,137.75,16.308864]
["bitfinex","SOLUSD",1764932293347,0.72,137.77,137.75,16.308864]
["bitfinex","SOLUSD",1764932294654,2.75799762,137.76,137.73,0.14216157]
["bitfinex","SOLUSD",1764932294844,2.75799762,137.75,137.74,16.308864]
["bitfinex","SOLUSD",1764932295242,3.47799762,137.75,137.74,16.308864]
["bitfinex","SOLUSD",1764932295446,10.73752575,137.75,137.74,16.308864]
["bitfinex","SOLUSD",1764932300061,10.73752575,137.75,137.71,62.6]
["bitfinex","SOLUSD",1764932300244,2.75799762,137.73,137.71,62.6]
["bitfinex","SOLUSD",1764932300638,0.72,137.72,137.71,62.6]
["bitfinex","SOLUSD",1764932301241,7.98110949,137.72,137.71,62.6]
["bitfinex","SOLUSD",1764932302063,10.73910711,137.72,137.71,62.6]
["bitfinex","SOLUSD",1764932302768,7.98110949,137.72,137.71,62.6]
["bitfinex","SOLUSD",1764932303265,7.26075886,137.73,137.71,62.6]
["bitfinex","SOLUSD",1764932303468,7.96075886,137.73,137.71,62.6]
["bitfinex","SOLUSD",1764932306156,7.26075886,137.73,137.71,62.6]
["bitfinex","SOLUSD",1764932306466,0.7,137.73,137.71,62.6]
["bitfinex","SOLUSD",1764932307772,10.018294,137.74,137.71,69.86155005]
["bitfinex","SOLUSD",1764932307957,0.7,137.73,137.71,69.86155005]
["bitfinex","SOLUSD",1764932313174,10.018294,137.74,137.71,69.86155005]
["bitfinex","SOLUSD",1764932313478,10.718294,137.74,137.71,69.86155005]
["bitfinex","SOLUSD",1764932313679,0.7,137.73,137.71,62.6]
["bitfinex","SOLUSD",1764932314078,3.45799762,137.73,137.71,62.6]
["bitfinex","SOLUSD",1764932314277,3.45799762,137.72,137.71,62.6]
["bitfinex","SOLUSD",1764932315081,0.7,137.72,137.71,62.6]
["bitfinex","SOLUSD",1764932323990,7.26076213,137.73,137.71,62.6]
["bitfinex","SOLUSD",1764932324289,7.96076213,137.73,137.71,62.6]
["bitfinex","SOLUSD",1764932324589,0.7,137.73,137.71,62.6]
["bitfinex","SOLUSD",1764932324787,7.96018053,137.74,137.71,69.86162801]
["bitfinex","SOLUSD",1764932326290,7.96018053,137.74,137.71,77.84162801]
["bitfinex","SOLUSD",1764932326462,0.71,137.73,137.71,77.84162801]
["bitfinex","SOLUSD",1764932326666,0.71,137.73,137.71,62.6]
["bitfinex","SOLUSD",1764932327867,0.71,137.73,137.71,69.86142416]
["bitfinex","SOLUSD",1764932328972,4.88140161,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764932329278,4.88140161,137.72,137.69,0.2]
["bitfinex","SOLUSD",1764932329279,7.63939923,137.72,137.69,0.2]
["bitfinex","SOLUSD",1764932329470,2.75799762,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764932329888,3.46799762,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764932330194,8.34939923,137.72,137.69,16.394864]
["bitfinex","SOLUSD",1764932330396,3.46799762,137.72,137.69,16.394864]
["bitfinex","SOLUSD",1764932331074,10.72947846,137.72,137.69,16.394864]
["bitfinex","SOLUSD",1764932331395,0.71,137.71,137.69,16.394864]
["bitfinex","SOLUSD",1764932331776,0.71,137.71,137.69,0.086]
["bitfinex","SOLUSD",1764932331777,8.69,137.71,137.69,0.086]
["bitfinex","SOLUSD",1764932332085,5.59571016,137.7,137.69,0.086]
["bitfinex","SOLUSD",1764932332288,8.35370778,137.7,137.69,0.086]
["bitfinex","SOLUSD",1764932333173,15.6158719,137.7,137.69,0.086]
["bitfinex","SOLUSD",1764932335493,15.6158719,137.7,137.67,1e-08]
["bitfinex","SOLUSD",1764932335494,36.52927983,137.7,137.67,1e-08]
["bitfinex","SOLUSD",1764932335666,5.51599524,137.68,137.66,0.2]
["bitfinex","SOLUSD",1764932335866,7.64370778,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764932336094,8.33370778,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764932336472,2.45944212,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764932337496,9.72318876,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764932340508,9.03318876,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764932341206,9.72318876,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764932345611,9.03288749,137.68,137.66,0.2]
["bitfinex","SOLUSD",1764932345812,9.72288749,137.68,137.66,0.2]
["bitfinex","SOLUSD",1764932346603,9.03288749,137.68,137.66,0.2]
["bitfinex","SOLUSD",1764932347397,18.84477993,137.71,137.67,24.86102557]
["bitfinex","SOLUSD",1764932347585,7.26229086,137.7,137.67,24.86102557]
["bitfinex","SOLUSD",1764932348115,9.72173298,137.7,137.67,24.45102557]
["bitfinex","SOLUSD",1764932348513,9.72173298,137.7,137.67,24.86102557]
["bitfinex","SOLUSD",1764932349120,9.03173298,137.7,137.67,32.12465502]
["bitfinex","SOLUSD",1764932349448,9.03173298,137.7,137.67,31.71465502]
["bitfinex","SOLUSD",1764932349615,9.72173298,137.7,137.67,31.71465502]
["bitfinex","SOLUSD",1764932350224,0.69,137.69,137.67,31.71465502]
["bitfinex","SOLUSD",1764932350394,9.72173298,137.7,137.67,31.71465502]
["bitfinex","SOLUSD",1764932350716,9.72173298,137.7,137.67,32.12465502]
["bitfinex","SOLUSD",1764932350918,9.03110116,137.71,137.67,32.12465502]
["bitfinex","SOLUSD",1764932351224,9.03110116,137.71,137.67,23.71465502]
["bitfinex","SOLUSD",1764932351411,0.69,137.7,137.68,8.0]
["bitfinex","SOLUSD",1764932351910,0.69,137.7,137.66,0.2]
["bitfinex","SOLUSD",1764932351911,3.53888424,137.69,137.66,0.2]
["bitfinex","SOLUSD",1764932352114,8.0,137.69,137.66,0.2]
["bitfinex","SOLUSD",1764932352307,0.69,137.68,137.66,0.2]
["bitfinex","SOLUSD",1764932352493,9.03318876,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764932352895,9.72318876,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764932355013,7.95374664,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764932355209,9.72318876,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764932358725,7.26352985,137.68,137.66,0.2]
["bitfinex","SOLUSD",1764932358902,9.72297197,137.68,137.66,0.2]
["bitfinex","SOLUSD",1764932359099,0.69,137.67,137.66,0.2]
["bitfinex","SOLUSD",1764932359318,0.69,137.67,137.64,0.2]
["bitfinex","SOLUSD",1764932359530,4.87403158,137.66,137.64,0.2]
["bitfinex","SOLUSD",1764932359713,74.91808237,137.68,137.64,0.2]
["bitfinex","SOLUSD",1764932359714,7.3334737,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764932359910,0.69,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764932360113,9.72424415,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764932360333,7.95480203,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764932360510,9.72424415,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764932362620,14.5975519,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764932367139,4.87330775,137.65,137.64,0.81]
["bitfinex","SOLUSD",1764932367342,13.90703342,137.66,137.64,0.2]
["bitfinex","SOLUSD",1764932367633,4.87330775,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764932367834,4.87330775,137.65,137.64,0.95216157]
["bitfinex","SOLUSD",1764932368039,9.0333844,137.67,137.64,0.81]
["bitfinex","SOLUSD",1764932368227,9.03275703,137.68,137.65,0.61]
["bitfinex","SOLUSD",1764932368429,4.87321599,137.67,137.65,0.61]
["bitfinex","SOLUSD",1764932369024,9.71275703,137.68,137.65,0.61]
["bitfinex","SOLUSD",1764932369224,4.87321599,137.67,137.65,0.61]
["bitfinex","SOLUSD",1764932372048,6.64265811,137.67,137.65,0.61]
["bitfinex","SOLUSD",1764932372356,4.87321599,137.67,137.65,0.61]
["bitfinex","SOLUSD",1764932372517,4.87321599,137.66,137.65,0.75216157]
["bitfinex","SOLUSD",1764932372713,4.87321599,137.66,137.65,0.14216157]
["bitfinex","SOLUSD",1764932373034,7.32265811,137.66,137.64,0.2]
["bitfinex","SOLUSD",1764932373222,12.81801802,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764932373418,18.92065913,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764932373638,12.81801802,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764932373812,6.64265811,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764932374019,6.6517875,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764932374434,4.88234538,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764932374909,4.88234538,137.65,137.64,9.76210649]
["bitfinex","SOLUSD",1764932375117,8.55208323,137.69,137.64,9.76210649]
["bitfinex","SOLUSD",1764932375118,4.88213397,137.68,137.66,0.14216157]
["bitfinex","SOLUSD",1764932375442,4.88213397,137.67,137.66,0.14216157]
["bitfinex","SOLUSD",1764932375630,4.88213397,137.68,137.66,0.75216157]
["bitfinex","SOLUSD",1764932375841,4.88213397,137.67,137.66,0.75216157]
["bitfinex","SOLUSD",1764932376040,4.88213397,137.68,137.66,0.75216157]
["bitfinex","SOLUSD",1764932376229,4.88213397,137.67,137.66,0.75216157]
["bitfinex","SOLUSD",1764932378253,4.88213397,137.69,137.68,25.26097049]
["bitfinex","SOLUSD",1764932378445,4.88421935,137.72,137.69,8.95210649]
["bitfinex","SOLUSD",1764932378630,4.88421935,137.71,137.7,9.41994492]
["bitfinex","SOLUSD",1764932378837,4.88421935,137.73,137.71,8.95210649]
["bitfinex","SOLUSD",1764932379138,4.88421935,137.72,137.71,16.95210649]
["bitfinex","SOLUSD",1764932379339,4.88421935,137.72,137.71,0.14216157]
["bitfinex","SOLUSD",1764932379538,6.65366147,137.73,137.71,0.14216157]
["bitfinex","SOLUSD",1764932379849,4.88421935,137.72,137.71,0.14216157]
["bitfinex","SOLUSD",1764932381043,6.65366147,137.73,137.71,0.14216157]
["bitfinex","SOLUSD",1764932381438,4.88421935,137.73,137.71,0.14216157]
["bitfinex","SOLUSD",1764932382133,4.88421935,137.72,137.71,0.14216157]
["bitfinex","SOLUSD",1764932382446,2.44944212,137.72,137.7,0.14216157]
["bitfinex","SOLUSD",1764932382652,7.33366147,137.72,137.7,0.14216157]
["bitfinex","SOLUSD",1764932383033,4.88421935,137.71,137.7,0.14216157]
["bitfinex","SOLUSD",1764932383225,14.59499306,137.72,137.69,16.308864]
["bitfinex","SOLUSD",1764932383422,4.87682955,137.71,137.69,16.308864]
["bitfinex","SOLUSD",1764932383627,7.94133159,137.72,137.69,16.918864]
["bitfinex","SOLUSD",1764932384056,12.81803493,137.72,137.69,16.918864]
["bitfinex","SOLUSD",1764932384353,7.94133159,137.72,137.69,16.918864]
["bitfinex","SOLUSD",1764932384754,12.81705584,137.72,137.69,16.918864]
["bitfinex","SOLUSD",1764932384954,7.94133159,137.72,137.69,16.918864]
["bitfinex","SOLUSD",1764932386444,12.81705584,137.72,137.69,16.918864]
["bitfinex","SOLUSD",1764932386644,7.94133159,137.72,137.69,16.918864]
["bitfinex","SOLUSD",1764932387440,7.26133159,137.72,137.69,24.18148044]
["bitfinex","SOLUSD",1764932387656,7.26133159,137.72,137.69,86.58148044]
["bitfinex","SOLUSD",1764932388453,5.52443617,137.73,137.7,0.75216157]
["bitfinex","SOLUSD",1764932388454,13.90467766,137.73,137.7,0.75216157]
["bitfinex","SOLUSD",1764932388661,9.03024149,137.73,137.7,0.75216157]
["bitfinex","SOLUSD",1764932388949,9.68024149,137.73,137.7,0.75216157]
["bitfinex","SOLUSD",1764932389150,2.41944212,137.73,137.7,0.75216157]
["bitfinex","SOLUSD",1764932389357,7.26028359,137.74,137.7,0.75216157]
["bitfinex","SOLUSD",1764932389358,1.76944212,137.74,137.7,0.75216157]
["bitfinex","SOLUSD",1764932389556,4.87179715,137.75,137.72,0.14216157]
["bitfinex","SOLUSD",1764932389744,0.65,137.75,137.72,63.15216157]
["bitfinex","SOLUSD",1764932390060,5.52179715,137.75,137.72,63.15216157]
["bitfinex","SOLUSD",1764932390266,14.55078317,137.75,137.72,63.15216157]
["bitfinex","SOLUSD",1764932390442,9.67898602,137.75,137.72,63.15216157]
["bitfinex","SOLUSD",1764932391052,9.02898602,137.75,137.72,63.15216157]
["bitfinex","SOLUSD",1764932391552,1.76944212,137.75,137.72,70.41305278]
["bitfinex","SOLUSD",1764932392066,4.86967689,137.75,137.74,0.14216157]
["bitfinex","SOLUSD",1764932392252,6.63911901,137.76,137.74,0.14216157]
["bitfinex","SOLUSD",1764932392843,4.86967689,137.76,137.74,0.75216157]
["bitfinex","SOLUSD",1764932393047,6.63911901,137.77,137.74,8.75216157]
["bitfinex","SOLUSD",1764932393448,14.56768858,137.77,137.74,0.75216157]
["bitfinex","SOLUSD",1764932393751,2.43944212,137.77,137.74,8.0121421]
["bitfinex","SOLUSD",1764932394353,7.30567002,137.77,137.74,16.0121421]
["bitfinex","SOLUSD",1764932395169,7.30567002,137.77,137.74,8.0121421]
["bitfinex","SOLUSD",1764932395364,7.30567002,137.77,137.74,15.4021421]
["bitfinex","SOLUSD",1764932396073,2.43944212,137.77,137.74,15.4021421]
["bitfinex","SOLUSD",1764932396475,3.43016974,137.77,137.74,15.4021421]
["bitfinex","SOLUSD",1764932396671,10.68869393,137.77,137.74,15.4021421]
["bitfinex","SOLUSD",1764932397946,10.68869393,137.77,137.74,7.4021421]
["bitfinex","SOLUSD",1764932398779,10.68869393,137.77,137.74,8.0121421]
["bitfinex","SOLUSD",1764932399748,3.43016974,137.77,137.74,8.0121421]
["bitfinex","SOLUSD",1764932399972,0.67,137.77,137.74,8.0121421]
["bitfinex","SOLUSD",1764932400172,0.67,137.77,137.74,70.4121421]
["bitfinex","SOLUSD",1764932400468,3.43016974,137.78,137.75,0.61]
["bitfinex","SOLUSD",1764932400675,7.92799369,137.78,137.75,63.01]
["bitfinex","SOLUSD",1764932400874,7.92799369,137.78,137.76,0.14216157]
["bitfinex","SOLUSD",1764932401260,2.76016974,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1764932401261,10.01784867,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1764932401687,7.25767893,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1764932401881,7.92767893,137.79,137.76,8.01101216]
["bitfinex","SOLUSD",1764932402246,7.25767893,137.79,137.76,8.01101216]
["bitfinex","SOLUSD",1764932402574,10.78732114,137.8,137.76,70.41101216]
["bitfinex","SOLUSD",1764932402777,0.67,137.79,137.76,62.54216157]
["bitfinex","SOLUSD",1764932403272,10.68786947,137.79,137.76,62.54216157]
["bitfinex","SOLUSD",1764932403472,10.01786947,137.79,137.76,62.54216157]
["bitfinex","SOLUSD",1764932403776,0.67,137.78,137.76,62.54216157]
["bitfinex","SOLUSD",1764932403980,2.76016974,137.77,137.76,62.4]
["bitfinex","SOLUSD",1764932404152,2.76016974,137.77,137.72,70.4]
["bitfinex","SOLUSD",1764932404483,2.76016974,137.75,137.72,78.708864]
["bitfinex","SOLUSD",1764932404664,0.67,137.76,137.72,78.708864]
["bitfinex","SOLUSD",1764932404863,2.76016974,137.75,137.72,86.57996374]
["bitfinex","SOLUSD",1764932405254,3.43016974,137.75,137.72,85.96996374]
["bitfinex","SOLUSD",1764932405752,10.68987929,137.75,137.72,85.96996374]
["bitfinex","SOLUSD",1764932405958,10.68987929,137.75,137.72,78.708864]
["bitfinex","SOLUSD",1764932406160,10.68987929,137.75,137.72,85.96993783]
["bitfinex","SOLUSD",1764932407679,10.01987929,137.75,137.72,69.66107383]
["bitfinex","SOLUSD",1764932407865,0.67,137.74,137.72,69.66107383]
["bitfinex","SOLUSD",1764932408181,0.67,137.74,137.72,62.4]
["bitfinex","SOLUSD",1764932408757,10.69023701,137.74,137.72,62.4]
["bitfinex","SOLUSD",1764932408966,2.76016974,137.73,137.72,62.4]
["bitfinex","SOLUSD",1764932409180,3.43016974,137.73,137.72,62.4]
["bitfinex","SOLUSD",1764932409551,3.43016974,137.73,137.71,0.14216157]
["bitfinex","SOLUSD",1764932409981,0.67,137.72,137.7,15.26192193]
["bitfinex","SOLUSD",1764932410577,10.02090778,137.73,137.7,15.87192193]
["bitfinex","SOLUSD",1764932410784,10.69090778,137.73,137.7,8.61]
["bitfinex","SOLUSD",1764932410961,10.69090778,137.73,137.69,93.97139493]
["bitfinex","SOLUSD",1764932410962,3.43016974,137.72,137.69,93.97139493]
["bitfinex","SOLUSD",1764932411163,3.43016974,137.72,137.7,0.14216157]
["bitfinex","SOLUSD",1764932411481,0.67,137.71,137.7,0.14216157]
["bitfinex","SOLUSD",1764932411779,2.76016974,137.71,137.7,0.14216157]
["bitfinex","SOLUSD",1764932412083,2.76016974,137.71,137.69,24.308864]
["bitfinex","SOLUSD",1764932413460,0.67,137.71,137.69,24.308864]
["bitfinex","SOLUSD",1764932413780,3.43016974,137.71,137.69,24.308864]
["bitfinex","SOLUSD",1764932414288,2.76016974,137.71,137.69,24.308864]
["bitfinex","SOLUSD",1764932414585,2.76016974,137.71,137.69,16.308864]
["bitfinex","SOLUSD",1764932414768,3.43016974,137.7,137.69,16.45102557]
["bitfinex","SOLUSD",1764932414963,3.43016974,137.7,137.69,16.308864]
["bitfinex","SOLUSD",1764932415164,3.43016974,137.7,137.67,69.66364585]
["bitfinex","SOLUSD",1764932415369,2.76016974,137.69,137.67,69.66364585]
["bitfinex","SOLUSD",1764932415564,2.76016974,137.69,137.67,62.4]
["bitfinex","SOLUSD",1764932416081,2.76016974,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1764932416786,0.67,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1764932417009,2.76016974,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1764932417193,0.67,137.68,137.67,0.14216157]
["bitfinex","SOLUSD",1764932417669,0.67,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1764932417869,3.43016974,137.69,137.66,85.97288071]
["bitfinex","SOLUSD",1764932418093,3.43016974,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1764932418487,10.69303965,137.69,137.66,23.57288071]
["bitfinex","SOLUSD",1764932418696,0.67,137.68,137.66,23.57288071]
["bitfinex","SOLUSD",1764932418987,2.76016974,137.67,137.66,16.308864]
["bitfinex","SOLUSD",1764932419178,2.76016974,137.67,137.65,0.14216157]
["bitfinex","SOLUSD",1764932419375,3.43016974,137.67,137.65,0.14216157]
["bitfinex","SOLUSD",1764932419596,3.43016974,137.67,137.64,77.86504825]
["bitfinex","SOLUSD",1764932420863,10.69393176,137.67,137.64,77.86504825]
["bitfinex","SOLUSD",1764932421071,3.43016974,137.66,137.64,70.6]
["bitfinex","SOLUSD",1764932421769,3.43016974,137.66,137.64,62.6]
["bitfinex","SOLUSD",1764932423396,0.67,137.66,137.64,69.86524546]
["bitfinex","SOLUSD",1764932423696,3.43016974,137.66,137.64,69.86524546]
["bitfinex","SOLUSD",1764932424795,3.43016974,137.7,137.67,0.14216157]
["bitfinex","SOLUSD",1764932424975,3.43016974,137.7,137.67,8.14216157]
["bitfinex","SOLUSD",1764932425174,3.43016974,137.7,137.67,8.75216157]
["bitfinex","SOLUSD",1764932425996,3.43016974,137.7,137.67,16.01585692]
["bitfinex","SOLUSD",1764932426394,3.43016974,137.72,137.69,0.14216157]
["bitfinex","SOLUSD",1764932426592,3.43016974,137.72,137.69,8.14216157]
["bitfinex","SOLUSD",1764932426768,0.67,137.72,137.69,8.75216157]
["bitfinex","SOLUSD",1764932426979,3.43016974,137.72,137.69,8.75216157]
["bitfinex","SOLUSD",1764932427170,0.67,137.72,137.69,8.75216157]
["bitfinex","SOLUSD",1764932427402,4.87293292,137.73,137.69,8.75216157]
["bitfinex","SOLUSD",1764932427403,14.89384245,137.73,137.7,0.61]
["bitfinex","SOLUSD",1764932427574,10.69090953,137.73,137.69,24.45102557]
["bitfinex","SOLUSD",1764932427774,10.69090953,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1764932428086,7.93073979,137.73,137.7,7.87216412]
["bitfinex","SOLUSD",1764932428275,7.93073979,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1764932429201,7.26073979,137.73,137.71,8.0]
["bitfinex","SOLUSD",1764932429508,10.02047265,137.74,137.71,8.0]
["bitfinex","SOLUSD",1764932429988,0.67,137.73,137.71,8.0]
["bitfinex","SOLUSD",1764932431986,10.69047265,137.74,137.71,8.0]
["bitfinex","SOLUSD",1764932432184,10.69047265,137.74,137.71,70.4]
["bitfinex","SOLUSD",1764932433305,7.93030291,137.74,137.71,78.27159793]
["bitfinex","SOLUSD",1764932433922,0.67,137.73,137.71,77.66159793]
["bitfinex","SOLUSD",1764932434205,0.67,137.73,137.71,62.4]
["bitfinex","SOLUSD",1764932437210,2.76016974,137.72,137.71,62.4]
["bitfinex","SOLUSD",1764932437422,2.76016974,137.72,137.66,18.1599607]
["bitfinex","SOLUSD",1764932437423,7.63376661,137.72,137.63,63.21]
["bitfinex","SOLUSD",1764932437635,2.76016974,137.67,137.64,8.2]
["bitfinex","SOLUSD",1764932437788,2.76016974,137.67,137.64,17.00994492]
["bitfinex","SOLUSD",1764932438096,3.43016974,137.67,137.64,33.31880892]
["bitfinex","SOLUSD",1764932438520,3.43016974,137.67,137.64,17.00994492]
["bitfinex","SOLUSD",1764932438904,3.43016974,137.67,137.65,16.308864]
["bitfinex","SOLUSD",1764932439789,10.69392342,137.67,137.65,16.308864]
["bitfinex","SOLUSD",1764932440115,3.43016974,137.67,137.65,16.308864]
["bitfinex","SOLUSD",1764932440295,7.26346476,137.68,137.65,16.308864]
["bitfinex","SOLUSD",1764932440504,2.76016974,137.67,137.65,16.308864]
["bitfinex","SOLUSD",1764932441422,3.43016974,137.67,137.65,0.14216157]
["bitfinex","SOLUSD",1764932441914,10.02415072,137.67,137.64,8.2]
["bitfinex","SOLUSD",1764932442229,3.43016974,137.66,137.64,16.508864]
["bitfinex","SOLUSD",1764932442712,0.67,137.65,137.64,16.508864]
["bitfinex","SOLUSD",1764932442900,3.43016974,137.66,137.64,16.508864]
["bitfinex","SOLUSD",1764932443518,10.02450514,137.66,137.64,16.508864]
["bitfinex","SOLUSD",1764932443695,0.67,137.65,137.64,16.508864]
["bitfinex","SOLUSD",1764932444717,7.2643354,137.66,137.64,16.508864]
["bitfinex","SOLUSD",1764932444913,10.69450514,137.66,137.64,16.508864]
["bitfinex","SOLUSD",1764932446698,0.67,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764932447040,0.67,137.65,137.64,16.508864]
["bitfinex","SOLUSD",1764932447225,0.67,137.65,137.64,78.908864]
["bitfinex","SOLUSD",1764932447721,10.69450514,137.66,137.64,78.908864]
["bitfinex","SOLUSD",1764932451552,10.02450514,137.66,137.64,78.908864]
["bitfinex","SOLUSD",1764932451711,0.71,137.65,137.64,78.908864]
["bitfinex","SOLUSD",1764932452744,16.34736636,137.65,137.63,0.2]
["bitfinex","SOLUSD",1764932452936,7.63736636,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764932453230,4.87719662,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764932453430,7.9443354,137.66,137.63,0.2]
["bitfinex","SOLUSD",1764932453931,7.94381256,137.67,137.63,17.168864]
["bitfinex","SOLUSD",1764932454132,0.68,137.66,137.63,24.508864]
["bitfinex","SOLUSD",1764932454317,3.44016974,137.66,137.63,24.508864]
["bitfinex","SOLUSD",1764932455430,0.68,137.66,137.63,32.43469369]
["bitfinex","SOLUSD",1764932455932,7.9444858,137.66,137.63,0.2]
["bitfinex","SOLUSD",1764932456132,2.76016974,137.65,137.63,0.2]
["bitfinex","SOLUSD",1764932456315,3.44016974,137.65,137.63,0.2]
["bitfinex","SOLUSD",1764932456510,2.44962326,137.65,137.63,0.2]
["bitfinex","SOLUSD",1764932456724,0.68,137.65,137.63,0.2]
["bitfinex","SOLUSD",1764932456929,2.44962326,137.65,137.63,0.2]
["bitfinex","SOLUSD",1764932457237,7.9444858,137.66,137.63,0.2]
["bitfinex","SOLUSD",1764932457419,0.68,137.65,137.63,0.2]
["bitfinex","SOLUSD",1764932457819,7.94483503,137.65,137.63,0.2]
["bitfinex","SOLUSD",1764932458222,0.68,137.67,137.64,0.14216157]
["bitfinex","SOLUSD",1764932458409,0.68,137.66,137.64,0.14216157]
["bitfinex","SOLUSD",1764932458607,2.44962326,137.66,137.63,0.2]
["bitfinex","SOLUSD",1764932458814,1.76962326,137.65,137.63,0.2]
["bitfinex","SOLUSD",1764932459019,2.44962326,137.65,137.63,62.6]
["bitfinex","SOLUSD",1764932460236,0.68,137.65,137.63,62.6]
["bitfinex","SOLUSD",1764932460414,2.44962326,137.69,137.64,0.80216157]
["bitfinex","SOLUSD",1764932460619,7.32510308,137.69,137.64,0.80216157]
["bitfinex","SOLUSD",1764932460838,7.32510308,137.69,137.64,2.57178483]
["bitfinex","SOLUSD",1764932461141,0.68,137.68,137.64,2.57178483]
["bitfinex","SOLUSD",1764932461443,7.94338701,137.68,137.64,2.57178483]
["bitfinex","SOLUSD",1764932461739,14.58849009,137.68,137.64,8.06746907]
["bitfinex","SOLUSD",1764932461939,0.68,137.67,137.64,8.06746907]
["bitfinex","SOLUSD",1764932462139,7.32526287,137.67,137.64,0.14216157]
["bitfinex","SOLUSD",1764932462335,5.55563961,137.67,137.64,8.80216157]
["bitfinex","SOLUSD",1764932462522,1.76962326,137.65,137.63,62.6]
["bitfinex","SOLUSD",1764932462841,0.68,137.66,137.63,0.2]
["bitfinex","SOLUSD",1764932463135,1.76962326,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764932463342,0.68,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764932463743,9.71490608,137.65,137.63,0.2]
["bitfinex","SOLUSD",1764932464117,7.26528282,137.65,137.63,0.2]
["bitfinex","SOLUSD",1764932464417,2.44962326,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764932464921,7.26528282,137.65,137.63,0.2]
["bitfinex","SOLUSD",1764932465329,9.71490608,137.65,137.63,0.2]
["bitfinex","SOLUSD",1764932467945,9.71490608,137.65,137.63,62.6]
["bitfinex","SOLUSD",1764932471249,7.26528282,137.65,137.63,63.26]
["bitfinex","SOLUSD",1764932471950,7.26528282,137.65,137.63,62.6]
["bitfinex","SOLUSD",1764932472245,0.68,137.67,137.64,8.82216157]
["bitfinex","SOLUSD",1764932472454,5.55335802,137.67,137.64,71.22216157]
["bitfinex","SOLUSD",1764932472822,7.26321905,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764932473040,0.68,137.69,137.65,64.82962326]
["bitfinex","SOLUSD",1764932473041,12.81602026,137.69,137.65,64.82962326]
["bitfinex","SOLUSD",1764932473433,7.26223366,137.7,137.66,27.69059375]
["bitfinex","SOLUSD",1764932473633,7.26223366,137.7,137.67,9.78962326]
["bitfinex","SOLUSD",1764932473839,4.87306559,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764932474047,12.13482156,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764932474434,12.81482156,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764932474832,4.87306559,137.71,137.69,1.91178483]
["bitfinex","SOLUSD",1764932475144,7.26134947,137.72,137.69,0.14216157]
["bitfinex","SOLUSD",1764932475330,12.81534324,137.72,137.69,0.80216157]
["bitfinex","SOLUSD",1764932475536,7.94134947,137.72,137.69,0.80216157]
["bitfinex","SOLUSD",1764932475737,7.26134947,137.72,137.69,0.80216157]
["bitfinex","SOLUSD",1764932475934,12.13534324,137.72,137.69,0.80216157]
["bitfinex","SOLUSD",1764932476642,12.81534324,137.72,137.69,0.14216157]
["bitfinex","SOLUSD",1764932477532,12.13534324,137.72,137.69,0.80216157]
["bitfinex","SOLUSD",1764932477928,12.81534324,137.72,137.69,0.80216157]
["bitfinex","SOLUSD",1764932478626,12.81534324,137.72,137.69,0.14216157]
["bitfinex","SOLUSD",1764932478822,12.13534324,137.72,137.69,0.14216157]
["bitfinex","SOLUSD",1764932479032,12.8157475,137.71,137.69,0.14216157]
["bitfinex","SOLUSD",1764932479740,7.94175373,137.71,137.69,62.54216157]
["bitfinex","SOLUSD",1764932479927,7.26175373,137.71,137.69,62.54216157]
["bitfinex","SOLUSD",1764932480131,4.87820021,137.71,137.69,62.54216157]
["bitfinex","SOLUSD",1764932481129,4.87820021,137.71,137.69,63.20216157]
["bitfinex","SOLUSD",1764932482541,4.87820021,137.71,137.69,62.54216157]
["bitfinex","SOLUSD",1764932482859,5.55820021,137.71,137.69,62.54216157]
["bitfinex","SOLUSD",1764932483151,5.55820021,137.71,137.69,62.4]
["bitfinex","SOLUSD",1764932483152,12.82024229,137.71,137.69,62.4]
["bitfinex","SOLUSD",1764932483354,7.26204208,137.71,137.69,62.4]
["bitfinex","SOLUSD",1764932483552,14.59110819,137.71,137.69,62.4]
["bitfinex","SOLUSD",1764932483857,9.71166534,137.71,137.69,62.4]
["bitfinex","SOLUSD",1764932484258,7.94204208,137.71,137.69,62.4]
["bitfinex","SOLUSD",1764932484581,12.82092318,137.71,137.69,62.4]
["bitfinex","SOLUSD",1764932484758,7.94204208,137.71,137.69,62.4]
["bitfinex","SOLUSD",1764932485156,4.8788811,137.71,137.69,63.07]
["bitfinex","SOLUSD",1764932485356,12.14023596,137.72,137.69,63.07]
["bitfinex","SOLUSD",1764932485736,12.14023596,137.72,137.69,64.83962326]
["bitfinex","SOLUSD",1764932485935,4.8788811,137.72,137.7,2.43962326]
["bitfinex","SOLUSD",1764932486136,4.8788811,137.73,137.71,8.14216157]
["bitfinex","SOLUSD",1764932486336,4.8788811,137.73,137.71,8.81216157]
["bitfinex","SOLUSD",1764932486555,4.8788811,137.73,137.71,8.14216157]
["bitfinex","SOLUSD",1764932486747,0.68,137.72,137.71,8.0]
["bitfinex","SOLUSD",1764932486961,0.68,137.72,137.7,70.4]
["bitfinex","SOLUSD",1764932487150,12.82004313,137.72,137.7,70.4]
["bitfinex","SOLUSD",1764932487661,7.94116203,137.72,137.7,70.4]
["bitfinex","SOLUSD",1764932488051,9.71078529,137.72,137.7,62.4]
["bitfinex","SOLUSD",1764932488248,0.68,137.71,137.69,16.308864]
["bitfinex","SOLUSD",1764932488651,5.55567603,137.71,137.69,16.308864]
["bitfinex","SOLUSD",1764932489359,7.9417074,137.71,137.69,16.308864]
["bitfinex","SOLUSD",1764932489938,7.2617074,137.71,137.69,16.308864]
["bitfinex","SOLUSD",1764932490651,7.9417074,137.71,137.69,16.308864]
["bitfinex","SOLUSD",1764932491163,7.2617074,137.71,137.69,16.308864]
["bitfinex","SOLUSD",1764932491351,0.68,137.72,137.69,16.308864]
["bitfinex","SOLUSD",1764932491661,0.68,137.72,137.69,86.708864]
["bitfinex","SOLUSD",1764932492467,7.94149239,137.72,137.69,86.708864]
["bitfinex","SOLUSD",1764932494261,0.68,137.71,137.69,86.708864]
["bitfinex","SOLUSD",1764932494575,7.32303706,137.71,137.69,62.4]
["bitfinex","SOLUSD",1764932494862,1.76962326,137.7,137.69,62.4]
["bitfinex","SOLUSD",1764932495039,0.68,137.7,137.69,62.4]
["bitfinex","SOLUSD",1764932495440,7.26128202,137.72,137.69,63.21216157]
["bitfinex","SOLUSD",1764932495741,8.68,137.73,137.7,0.14216157]
["bitfinex","SOLUSD",1764932495742,0.68,137.73,137.7,0.14216157]
["bitfinex","SOLUSD",1764932495954,5.5528623,137.73,137.7,0.14216157]
["bitfinex","SOLUSD",1764932496664,12.81365106,137.73,137.7,0.14216157]
["bitfinex","SOLUSD",1764932496963,7.26029527,137.74,137.7,81.05369247]
["bitfinex","SOLUSD",1764932497160,14.58145882,137.75,137.72,0.14216157]
["bitfinex","SOLUSD",1764932497345,7.32182739,137.74,137.71,8.0]
["bitfinex","SOLUSD",1764932497546,2.44962326,137.74,137.71,8.0]
["bitfinex","SOLUSD",1764932498765,9.71005178,137.74,137.71,8.0]
["bitfinex","SOLUSD",1764932499590,0.68,137.73,137.71,8.0]
["bitfinex","SOLUSD",1764932500659,9.71005178,137.74,137.71,0.14216157]
["bitfinex","SOLUSD",1764932501157,9.71005178,137.74,137.71,0.81216157]
["bitfinex","SOLUSD",1764932502079,9.71005178,137.74,137.71,0.14216157]
["bitfinex","SOLUSD",1764932502476,0.68,137.73,137.71,0.14216157]
["bitfinex","SOLUSD",1764932503870,9.03005178,137.74,137.71,0.14216157]
["bitfinex","SOLUSD",1764932504068,9.71005178,137.74,137.71,0.14216157]
["bitfinex","SOLUSD",1764932505585,7.94042852,137.74,137.71,0.81216157]
["bitfinex","SOLUSD",1764932505877,0.68,137.73,137.71,0.14216157]
["bitfinex","SOLUSD",1764932506578,0.68,137.73,137.71,62.54216157]
["bitfinex","SOLUSD",1764932507479,7.94099688,137.73,137.71,62.4]
["bitfinex","SOLUSD",1764932507666,9.71062014,137.73,137.71,62.4]
["bitfinex","SOLUSD",1764932507861,0.68,137.72,137.71,62.4]
["bitfinex","SOLUSD",1764932508598,7.98099688,137.73,137.71,62.4]
["bitfinex","SOLUSD",1764932508752,0.72,137.72,137.71,62.4]
["bitfinex","SOLUSD",1764932509683,7.98099688,137.73,137.71,62.4]
["bitfinex","SOLUSD",1764932509860,0.72,137.73,137.71,62.4]
["bitfinex","SOLUSD",1764932510364,9.02981758,137.74,137.71,62.4]
["bitfinex","SOLUSD",1764932510572,0.72,137.73,137.71,62.4]
["bitfinex","SOLUSD",1764932511155,7.98019432,137.74,137.71,62.4]
["bitfinex","SOLUSD",1764932511360,12.85514378,137.74,137.71,62.4]
["bitfinex","SOLUSD",1764932514364,12.13514378,137.74,137.71,62.4]
["bitfinex","SOLUSD",1764932514562,0.7,137.73,137.71,62.4]
["bitfinex","SOLUSD",1764932515264,5.57494946,137.73,137.71,62.4]
["bitfinex","SOLUSD",1764932516160,0.7,137.73,137.71,62.4]
["bitfinex","SOLUSD",1764932517269,4.88713845,137.72,137.71,62.54216157]
["bitfinex","SOLUSD",1764932519081,0.7,137.73,137.71,62.54216157]
["bitfinex","SOLUSD",1764932519767,4.889694,137.72,137.71,62.54216157]
["bitfinex","SOLUSD",1764932520177,5.589694,137.72,137.71,62.54216157]
["bitfinex","SOLUSD",1764932522595,5.589694,137.73,137.71,62.54216157]
["bitfinex","SOLUSD",1764932522800,4.889694,137.72,137.71,62.54216157]
["bitfinex","SOLUSD",1764932523785,6.09036189,137.76,137.74,16.308864]
["bitfinex","SOLUSD",1764932524092,8.84436733,137.78,137.74,16.308864]
["bitfinex","SOLUSD",1764932524093,0.7,137.78,137.75,0.14216157]
["bitfinex","SOLUSD",1764932524288,5.58703275,137.77,137.75,0.14216157]
["bitfinex","SOLUSD",1764932524492,4.88703275,137.76,137.75,0.14216157]
["bitfinex","SOLUSD",1764932526496,0.7,137.79,137.75,81.2830231]
["bitfinex","SOLUSD",1764932526698,4.8850572,137.78,137.75,81.2830231]
["bitfinex","SOLUSD",1764932526899,4.8850572,137.77,137.76,12.43343989]
["bitfinex","SOLUSD",1764932527099,4.8850572,137.79,137.76,74.83343989]
["bitfinex","SOLUSD",1764932527285,4.8850572,137.79,137.78,0.14216157]
["bitfinex","SOLUSD",1764932528081,4.9850572,137.8,137.78,8.86216157]
["bitfinex","SOLUSD",1764932528585,4.9850572,137.8,137.78,8.14216157]
["bitfinex","SOLUSD",1764932528895,4.9850572,137.8,137.78,16.12008129]
["bitfinex","SOLUSD",1764932529496,0.1,137.8,137.78,16.12008129]
["bitfinex","SOLUSD",1764932529699,4.9850572,137.8,137.78,16.12008129]
["bitfinex","SOLUSD",1764932529897,0.1,137.8,137.78,16.12008129]
["bitfinex","SOLUSD",1764932530604,0.1,137.8,137.79,0.86216157]
["bitfinex","SOLUSD",1764932530805,0.1,137.8,137.79,0.14216157]
["bitfinex","SOLUSD",1764932531602,0.1,137.8,137.79,9.67210649]
["bitfinex","SOLUSD",1764932532110,0.1,137.8,137.79,16.9295272]
["bitfinex","SOLUSD",1764932532599,0.1,137.8,137.79,19.6908606]
["bitfinex","SOLUSD",1764932534287,0.1,137.8,137.79,98.3997246]
["bitfinex","SOLUSD",1764932535888,0.1,137.8,137.79,82.0908606]
["bitfinex","SOLUSD",1764932540207,0.1,137.8,137.79,91.25949072]
["bitfinex","SOLUSD",1764932540383,0.1,137.86,137.85,0.14216157]
["bitfinex","SOLUSD",1764932540586,0.1,137.86,137.85,70.34216157]
["bitfinex","SOLUSD",1764932541710,0.1,137.86,137.85,106.19656576]
["bitfinex","SOLUSD",1764932544820,0.1,137.86,137.85,89.88770176]
["bitfinex","SOLUSD",1764932546926,0.1,137.86,137.85,81.88770176]
["bitfinex","SOLUSD",1764932547098,0.1,137.86,137.85,89.88770176]
["bitfinex","SOLUSD",1764932548016,0.75,137.89,137.88,16.45102557]
["bitfinex","SOLUSD",1764932548221,0.75,137.89,137.88,86.45102557]
["bitfinex","SOLUSD",1764932549405,0.75,137.89,137.88,78.45102557]
["bitfinex","SOLUSD",1764932549606,3.5113334,137.89,137.85,8.0]
["bitfinex","SOLUSD",1764932549916,2.7613334,137.87,137.86,16.308864]
["bitfinex","SOLUSD",1764932550126,2.7613334,137.87,137.85,8.0]
["bitfinex","SOLUSD",1764932550302,2.7613334,137.87,137.85,0.14216157]
["bitfinex","SOLUSD",1764932550504,2.7613334,137.87,137.84,31.56349141]
["bitfinex","SOLUSD",1764932551118,10.01549235,137.86,137.82,7.25583167]
["bitfinex","SOLUSD",1764932551320,2.7613334,137.85,137.82,15.25583167]
["bitfinex","SOLUSD",1764932551722,2.7613334,137.85,137.83,0.14216157]
["bitfinex","SOLUSD",1764932551926,2.7613334,137.85,137.82,15.25583167]
["bitfinex","SOLUSD",1764932554729,0.1,137.89,137.83,0.14216157]
["bitfinex","SOLUSD",1764932555032,2.7613334,137.85,137.83,62.14216157]
["bitfinex","SOLUSD",1764932555903,2.7613334,137.84,137.82,70.0]
["bitfinex","SOLUSD",1764932556431,0.1,137.89,137.82,70.0]
["bitfinex","SOLUSD",1764932556630,2.7613334,137.84,137.82,70.0]
["bitfinex","SOLUSD",1764932556821,2.7613334,137.84,137.79,125.6041761]
["bitfinex","SOLUSD",1764932556822,2.7613334,137.83,137.79,62.0]
["bitfinex","SOLUSD",1764932557130,7.25492185,137.84,137.79,77.25713303]
["bitfinex","SOLUSD",1764932557131,2.7613334,137.82,137.79,77.25713303]
["bitfinex","SOLUSD",1764932557327,2.7613334,137.82,137.8,0.14216157]
["bitfinex","SOLUSD",1764932557735,2.7613334,137.82,137.79,93.56599703]
["bitfinex","SOLUSD",1764932558233,2.7613334,137.86,137.83,0.14216157]
["bitfinex","SOLUSD",1764932559143,10.015122,137.86,137.83,0.14216157]
["bitfinex","SOLUSD",1764932559315,10.015122,137.86,137.83,7.39739059]
["bitfinex","SOLUSD",1764932559516,2.7613334,137.87,137.83,69.39739059]
["bitfinex","SOLUSD",1764932559822,2.7613334,137.88,137.85,0.14216157]
["bitfinex","SOLUSD",1764932560840,10.11373999,137.89,137.85,0.14216157]
["bitfinex","SOLUSD",1764932561041,10.11373999,137.89,137.85,62.14216157]
["bitfinex","SOLUSD",1764932561542,10.11373999,137.89,137.85,69.39618655]
["bitfinex","SOLUSD",1764932561844,2.7613334,137.88,137.85,7.39618655]
["bitfinex","SOLUSD",1764932562014,2.7613334,137.87,137.85,7.39618655]
["bitfinex","SOLUSD",1764932564128,2.7613334,137.88,137.85,7.39618655]
["bitfinex","SOLUSD",1764932565130,2.7613334,137.88,137.85,15.39618655]
["bitfinex","SOLUSD",1764932565937,2.7613334,137.88,137.85,77.79618655]
["bitfinex","SOLUSD",1764932568826,10.11373999,137.89,137.85,77.79618655]
["bitfinex","SOLUSD",1764932569026,10.01415143,137.88,137.85,62.54216157]
["bitfinex","SOLUSD",1764932569226,10.01415143,137.88,137.85,70.54216157]
["bitfinex","SOLUSD",1764932570636,0.1,137.89,137.85,70.54216157]
["bitfinex","SOLUSD",1764932570838,2.7613334,137.88,137.85,70.54216157]
["bitfinex","SOLUSD",1764932571428,7.71975002,137.89,137.85,70.54216157]
["bitfinex","SOLUSD",1764932571743,7.71975002,137.89,137.85,62.54216157]
["bitfinex","SOLUSD",1764932571948,7.71975002,137.89,137.85,70.54216157]
["bitfinex","SOLUSD",1764932572722,7.25268349,137.88,137.85,70.54216157]
["bitfinex","SOLUSD",1764932574455,0.1,137.89,137.88,0.14216157]
["bitfinex","SOLUSD",1764932574687,0.1,137.89,137.88,33.26097049]
["bitfinex","SOLUSD",1764932575139,0.1,137.89,137.88,32.51365398]
["bitfinex","SOLUSD",1764932575348,0.1,137.89,137.88,40.51365398]
["bitfinex","SOLUSD",1764932575726,0.1,137.89,137.88,43.27498738]
["bitfinex","SOLUSD",1764932576830,0.1,137.89,137.88,40.51365398]
["bitfinex","SOLUSD",1764932577142,2.8613334,137.89,137.88,16.308864]
["bitfinex","SOLUSD",1764932577345,0.1,137.89,137.88,16.308864]
["bitfinex","SOLUSD",1764932577859,2.8613334,137.89,137.85,7.25422324]
["bitfinex","SOLUSD",1764932578162,0.1,137.89,137.85,8.0]
["bitfinex","SOLUSD",1764932578367,1.76375103,137.88,137.85,8.0]
["bitfinex","SOLUSD",1764932579856,1.76375103,137.88,137.85,15.25423926]
["bitfinex","SOLUSD",1764932580762,9.01648534,137.88,137.85,8.0]
["bitfinex","SOLUSD",1764932581764,9.01648534,137.88,137.85,0.14216157]
["bitfinex","SOLUSD",1764932581969,9.01648534,137.88,137.85,8.14216157]
["bitfinex","SOLUSD",1764932583665,9.01648534,137.88,137.85,70.54216157]
["bitfinex","SOLUSD",1764932584177,9.01648534,137.88,137.85,62.4]
["bitfinex","SOLUSD",1764932584390,6.64037819,137.87,137.85,70.4]
["bitfinex","SOLUSD",1764932584672,6.64043062,137.86,137.84,16.308864]
["bitfinex","SOLUSD",1764932584840,1.76375103,137.85,137.84,16.308864]
["bitfinex","SOLUSD",1764932585241,1.76375103,137.85,137.82,7.2555174]
["bitfinex","SOLUSD",1764932585774,1.76375103,137.83,137.79,7.25711812]
["bitfinex","SOLUSD",1764932585982,1.76375103,137.81,137.77,7.25833926]
["bitfinex","SOLUSD",1764932586183,1.76375103,137.81,137.78,8.0]
["bitfinex","SOLUSD",1764932586404,7.25596931,137.82,137.78,8.0]
["bitfinex","SOLUSD",1764932586558,4.87662306,137.85,137.79,1.76375103]
["bitfinex","SOLUSD",1764932586877,1.76375103,137.84,137.81,16.308864]
["bitfinex","SOLUSD",1764932587077,6.64037409,137.84,137.81,16.308864]
["bitfinex","SOLUSD",1764932587290,1.76375103,137.84,137.81,16.308864]
["bitfinex","SOLUSD",1764932587659,6.64037409,137.84,137.81,31.56522842]
["bitfinex","SOLUSD",1764932588600,1.76375103,137.84,137.81,31.56522842]
["bitfinex","SOLUSD",1764932588785,13.89281494,137.84,137.81,31.56522842]
["bitfinex","SOLUSD",1764932589097,9.01857105,137.84,137.81,31.56522842]
["bitfinex","SOLUSD",1764932589600,1.76375103,137.82,137.77,1.76375103]
["bitfinex","SOLUSD",1764932589878,1.76375103,137.81,137.79,8.0]
["bitfinex","SOLUSD",1764932592286,9.02018764,137.81,137.79,8.0]
["bitfinex","SOLUSD",1764932592473,1.76375103,137.8,137.74,69.65992517]
["bitfinex","SOLUSD",1764932592680,1.76375103,137.78,137.75,8.0]
["bitfinex","SOLUSD",1764932594083,1.76375103,137.78,137.75,15.25943954]
["bitfinex","SOLUSD",1764932595175,9.02171331,137.78,137.75,15.25943954]
["bitfinex","SOLUSD",1764932596488,9.02171331,137.78,137.75,7.25943954]
["bitfinex","SOLUSD",1764932596671,9.02171331,137.78,137.75,15.25943954]
["bitfinex","SOLUSD",1764932598189,9.02133098,137.79,137.75,15.25943954]
["bitfinex","SOLUSD",1764932598563,0.69,137.78,137.75,77.65943954]
["bitfinex","SOLUSD",1764932599764,0.69,137.78,137.75,78.37943954]
["bitfinex","SOLUSD",1764932600294,9.71174014,137.78,137.75,70.4]
["bitfinex","SOLUSD",1764932600811,1.76375103,137.76,137.74,24.308864]
["bitfinex","SOLUSD",1764932601169,0.69,137.75,137.74,16.308864]
["bitfinex","SOLUSD",1764932601984,9.71140094,137.79,137.75,7.40168175]
["bitfinex","SOLUSD",1764932602301,9.71140094,137.79,137.75,69.80168175]
["bitfinex","SOLUSD",1764932602501,0.69,137.78,137.75,70.52168175]
["bitfinex","SOLUSD",1764932603103,0.69,137.78,137.75,69.80168175]
["bitfinex","SOLUSD",1764932603504,9.02140094,137.79,137.75,70.52168175]
["bitfinex","SOLUSD",1764932603800,9.71140094,137.79,137.76,0.72]
["bitfinex","SOLUSD",1764932604100,9.71140094,137.79,137.75,70.52168175]
["bitfinex","SOLUSD",1764932604798,7.94764991,137.79,137.75,69.80168175]
["bitfinex","SOLUSD",1764932605001,9.02080352,137.8,137.76,8.72]
["bitfinex","SOLUSD",1764932605203,2.45375103,137.79,137.75,70.52168175]
["bitfinex","SOLUSD",1764932605498,2.45375103,137.79,137.76,8.0]
["bitfinex","SOLUSD",1764932605884,1.76375103,137.79,137.76,8.0]
["bitfinex","SOLUSD",1764932606195,2.45375103,137.78,137.76,8.0]
["bitfinex","SOLUSD",1764932606610,0.69,137.77,137.75,62.54216157]
["bitfinex","SOLUSD",1764932606902,1.76375103,137.78,137.75,78.52161078]
["bitfinex","SOLUSD",1764932606903,2.45375103,137.78,137.75,78.52161078]
["bitfinex","SOLUSD",1764932607278,0.69,137.78,137.75,78.52161078]
["bitfinex","SOLUSD",1764932607479,2.45375103,137.8,137.76,0.72]
["bitfinex","SOLUSD",1764932607792,2.45375103,137.8,137.75,79.56536181]
["bitfinex","SOLUSD",1764932607793,0.69,137.79,137.75,78.52161078]
["bitfinex","SOLUSD",1764932608580,0.69,137.79,137.75,96.6704311]
["bitfinex","SOLUSD",1764932608897,0.69,137.79,137.75,95.9504311]
["bitfinex","SOLUSD",1764932609201,0.69,137.79,137.76,0.72]
["bitfinex","SOLUSD",1764932610100,0.69,137.79,137.75,96.6704311]
["bitfinex","SOLUSD",1764932610281,0.69,137.79,137.75,98.43418213]
["bitfinex","SOLUSD",1764932610682,2.45375103,137.79,137.75,96.6704311]
["bitfinex","SOLUSD",1764932611303,0.69,137.79,137.75,98.43418213]
["bitfinex","SOLUSD",1764932613319,0.69,137.79,137.76,0.72]
["bitfinex","SOLUSD",1764932614779,9.02105019,137.8,137.76,0.72]
["bitfinex","SOLUSD",1764932614983,7.94729916,137.8,137.77,0.14216157]
["bitfinex","SOLUSD",1764932615183,0.69,137.8,137.77,15.40030694]
["bitfinex","SOLUSD",1764932615401,0.69,137.8,137.77,16.12030694]
["bitfinex","SOLUSD",1764932616895,19.90130265,137.84,137.79,0.14216157]
["bitfinex","SOLUSD",1764932617204,0.69,137.82,137.79,70.54216157]
["bitfinex","SOLUSD",1764932619916,7.92268349,137.88,137.82,16.308864]
["bitfinex","SOLUSD",1764932620086,7.92268349,137.88,137.85,0.14216157]
["bitfinex","SOLUSD",1764932620286,7.25268349,137.88,137.83,2.43375103]
["bitfinex","SOLUSD",1764932620519,0.67,137.87,137.84,8.14216157]
["bitfinex","SOLUSD",1764932620691,0.67,137.87,137.84,8.0]
["bitfinex","SOLUSD",1764932620884,0.67,137.87,137.84,8.67]
["bitfinex","SOLUSD",1764932621294,0.67,137.87,137.84,8.0]
["bitfinex","SOLUSD",1764932621915,7.25373567,137.86,137.84,8.67]
["bitfinex","SOLUSD",1764932622132,7.25339032,137.87,137.84,8.0]
["bitfinex","SOLUSD",1764932622296,0.1,137.89,137.86,1.76375103]
["bitfinex","SOLUSD",1764932622496,0.77,137.89,137.85,2.5759126]
["bitfinex","SOLUSD",1764932622699,0.1,137.89,137.85,2.5759126]
["bitfinex","SOLUSD",1764932622929,0.1,137.89,137.86,2.43375103]
["bitfinex","SOLUSD",1764932623102,0.1,137.89,137.87,8.0]
["bitfinex","SOLUSD",1764932624895,0.77,137.89,137.87,8.0]
["bitfinex","SOLUSD",1764932625907,0.77,137.89,137.85,18.8847766]
["bitfinex","SOLUSD",1764932626115,0.77,137.89,137.86,8.0]
["bitfinex","SOLUSD",1764932627819,2.53375103,137.89,137.86,8.0]
["bitfinex","SOLUSD",1764932628024,7.25268349,137.88,137.86,8.0]
["bitfinex","SOLUSD",1764932628339,7.92268349,137.88,137.86,8.0]
["bitfinex","SOLUSD",1764932628531,0.67,137.87,137.86,8.0]
["bitfinex","SOLUSD",1764932629433,2.43375103,137.87,137.85,16.308864]
["bitfinex","SOLUSD",1764932629614,0.67,137.87,137.85,16.308864]
["bitfinex","SOLUSD",1764932630144,7.923466,137.87,137.85,16.308864]
["bitfinex","SOLUSD",1764932630502,0.67,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764932632433,7.92373567,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764932634937,0.67,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764932635429,7.92373567,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764932638952,7.25373567,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764932639122,7.93373567,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764932640535,0.68,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764932641649,10.00962919,137.87,137.85,16.968864]
["bitfinex","SOLUSD",1764932641958,10.68962919,137.87,137.85,16.308864]
["bitfinex","SOLUSD",1764932646570,10.00904522,137.88,137.86,0.66]
["bitfinex","SOLUSD",1764932647468,10.00904522,137.88,137.85,24.288864]
["bitfinex","SOLUSD",1764932647469,10.68904522,137.88,137.85,24.288864]
["bitfinex","SOLUSD",1764932647842,0.68,137.87,137.85,24.288864]
["bitfinex","SOLUSD",1764932648635,10.68904522,137.88,137.85,24.288864]
["bitfinex","SOLUSD",1764932649048,3.42617525,137.87,137.85,24.288864]
["bitfinex","SOLUSD",1764932649673,0.67,137.86,137.85,24.288864]
["bitfinex","SOLUSD",1764932650735,10.67991092,137.86,137.83,8.12216157]
["bitfinex","SOLUSD",1764932650973,2.75617525,137.85,137.83,7.98]
["bitfinex","SOLUSD",1764932651181,0.67,137.85,137.83,7.98]
["bitfinex","SOLUSD",1764932652373,7.92373567,137.86,137.83,8.67]
["bitfinex","SOLUSD",1764932653141,7.92373567,137.86,137.83,15.92525815]
["bitfinex","SOLUSD",1764932653366,7.92342905,137.87,137.84,0.69]
["bitfinex","SOLUSD",1764932653585,7.2528562,137.88,137.84,0.69]
["bitfinex","SOLUSD",1764932653759,10.67903145,137.88,137.85,7.98]
["bitfinex","SOLUSD",1764932654161,3.42617525,137.88,137.85,15.23419321]
["bitfinex","SOLUSD",1764932654377,10.67906588,137.88,137.85,8.67]
["bitfinex","SOLUSD",1764932656185,10.67906588,137.88,137.85,7.98]
["bitfinex","SOLUSD",1764932656186,3.42617525,137.87,137.85,7.98]
["bitfinex","SOLUSD",1764932656484,0.67,137.87,137.84,7.98]
["bitfinex","SOLUSD",1764932656687,3.42617525,137.87,137.84,8.67]
["bitfinex","SOLUSD",1764932657688,10.67972543,137.87,137.84,8.67]
["bitfinex","SOLUSD",1764932657992,10.67972543,137.87,137.84,71.07]
["bitfinex","SOLUSD",1764932658681,10.67972543,137.87,137.84,63.09]
["bitfinex","SOLUSD",1764932658888,10.67972543,137.87,137.84,71.07]
["bitfinex","SOLUSD",1764932660084,10.67972543,137.87,137.84,62.4]
["bitfinex","SOLUSD",1764932660085,3.42617525,137.86,137.84,62.4]
["bitfinex","SOLUSD",1764932660264,8.30177716,137.86,137.84,62.4]
["bitfinex","SOLUSD",1764932660462,3.42617525,137.85,137.84,62.4]
["bitfinex","SOLUSD",1764932660683,3.42617525,137.85,137.82,86.688864]
["bitfinex","SOLUSD",1764932660989,0.67,137.84,137.82,86.688864]
["bitfinex","SOLUSD",1764932661184,0.67,137.85,137.82,93.94463303]
["bitfinex","SOLUSD",1764932661885,7.92427962,137.85,137.82,93.94463303]
["bitfinex","SOLUSD",1764932662272,7.25427962,137.85,137.82,93.94463303]
["bitfinex","SOLUSD",1764932662491,0.67,137.84,137.82,93.94463303]
["bitfinex","SOLUSD",1764932663179,7.92427962,137.85,137.82,94.63463303]
["bitfinex","SOLUSD",1764932663889,0.67,137.85,137.82,94.63463303]
["bitfinex","SOLUSD",1764932665261,12.81063805,137.86,137.82,94.63463303]
["bitfinex","SOLUSD",1764932665680,0.67,137.85,137.82,94.63463303]
["bitfinex","SOLUSD",1764932666861,4.8866572,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764932667188,5.5566572,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764932668374,0.67,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764932668581,4.8866572,137.87,137.84,7.98]
["bitfinex","SOLUSD",1764932668962,4.8866572,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1764932669166,5.5566572,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1764932669690,5.5566572,137.87,137.84,15.9247096]
["bitfinex","SOLUSD",1764932669894,5.5566572,137.86,137.85,62.4]
["bitfinex","SOLUSD",1764932670392,0.67,137.86,137.85,62.4]
["bitfinex","SOLUSD",1764932671178,15.56656812,137.86,137.85,62.4]
["bitfinex","SOLUSD",1764932673177,15.56656812,137.86,137.82,31.54443825]
["bitfinex","SOLUSD",1764932673178,15.56656812,137.86,137.82,16.308864]
["bitfinex","SOLUSD",1764932673381,2.75617525,137.84,137.81,7.98]
["bitfinex","SOLUSD",1764932673578,7.64283245,137.84,137.81,7.98]
["bitfinex","SOLUSD",1764932673779,0.67,137.83,137.81,7.98]
["bitfinex","SOLUSD",1764932674570,3.42617525,137.85,137.81,15.92615355]
["bitfinex","SOLUSD",1764932674774,4.88952393,137.85,137.82,0.83216157]
["bitfinex","SOLUSD",1764932675264,4.88952393,137.85,137.82,8.08757084]
["bitfinex","SOLUSD",1764932675497,5.55952393,137.85,137.82,8.08757084]
["bitfinex","SOLUSD",1764932676115,4.88952393,137.85,137.83,7.98]
["bitfinex","SOLUSD",1764932676300,5.55952393,137.85,137.83,7.98]
["bitfinex","SOLUSD",1764932676700,8.31569918,137.85,137.83,7.98]
["bitfinex","SOLUSD",1764932677217,0.67,137.84,137.83,7.98]
["bitfinex","SOLUSD",1764932677595,15.57058536,137.84,137.79,23.56619603]
["bitfinex","SOLUSD",1764932677813,7.64544247,137.83,137.8,7.98]
["bitfinex","SOLUSD",1764932678020,8.31544247,137.83,137.8,7.98]
["bitfinex","SOLUSD",1764932678707,8.31544247,137.83,137.8,70.38]
["bitfinex","SOLUSD",1764932678708,7.64544247,137.83,137.8,70.38]
["bitfinex","SOLUSD",1764932678884,3.42617525,137.82,137.8,70.38]
["bitfinex","SOLUSD",1764932679087,8.31544247,137.82,137.8,70.38]
["bitfinex","SOLUSD",1764932679301,0.67,137.82,137.8,70.38]
["bitfinex","SOLUSD",1764932679525,7.95450035,137.85,137.81,8.82216157]
["bitfinex","SOLUSD",1764932679697,15.59664029,137.85,137.81,8.82216157]
["bitfinex","SOLUSD",1764932679899,0.7,137.84,137.81,8.82216157]
["bitfinex","SOLUSD",1764932680618,0.7,137.84,137.81,16.07818654]
["bitfinex","SOLUSD",1764932680812,5.58607483,137.84,137.81,16.07818654]
["bitfinex","SOLUSD",1764932681997,4.88607483,137.84,137.81,16.07818654]
["bitfinex","SOLUSD",1764932682196,15.59675043,137.85,137.81,16.07818654]
["bitfinex","SOLUSD",1764932682505,4.88607483,137.84,137.81,16.07818654]
["bitfinex","SOLUSD",1764932682905,5.58607483,137.84,137.81,16.07818654]
["bitfinex","SOLUSD",1764932684702,5.58607483,137.84,137.81,78.47818654]
["bitfinex","SOLUSD",1764932686900,0.7,137.83,137.82,7.98]
["bitfinex","SOLUSD",1764932687533,10.01119109,137.84,137.82,7.98]
["bitfinex","SOLUSD",1764932687842,10.71119109,137.84,137.81,62.4]
["bitfinex","SOLUSD",1764932688007,4.88464274,137.83,137.81,70.38]
["bitfinex","SOLUSD",1764932688201,5.58464274,137.83,137.81,70.38]
["bitfinex","SOLUSD",1764932688397,0.7,137.82,137.81,62.4]
["bitfinex","SOLUSD",1764932688633,0.7,137.82,137.81,70.38]
["bitfinex","SOLUSD",1764932689533,10.01153671,137.83,137.81,70.38]
["bitfinex","SOLUSD",1764932689864,25.38867311,137.86,137.81,77.6362142]
["bitfinex","SOLUSD",1764932690134,5.58371758,137.85,137.81,78.2962142]
["bitfinex","SOLUSD",1764932690333,12.83804583,137.85,137.82,0.66]
["bitfinex","SOLUSD",1764932690507,15.59422108,137.85,137.82,63.06]
["bitfinex","SOLUSD",1764932690837,10.7105035,137.85,137.82,71.04]
["bitfinex","SOLUSD",1764932691910,10.7105035,137.85,137.82,78.29575835]
["bitfinex","SOLUSD",1764932694136,10.7105035,137.85,137.82,15.89575835]
["bitfinex","SOLUSD",1764932695083,3.45617525,137.85,137.82,15.89575835]
["bitfinex","SOLUSD",1764932695268,5.58514388,137.85,137.82,15.89575835]
["bitfinex","SOLUSD",1764932695673,4.88514388,137.85,137.83,0.66]
["bitfinex","SOLUSD",1764932695891,5.58514388,137.85,137.82,15.89575835]
["bitfinex","SOLUSD",1764932699006,0.7,137.85,137.82,15.89575835]
["bitfinex","SOLUSD",1764932699476,10.71010308,137.86,137.83,0.66]
["bitfinex","SOLUSD",1764932700176,0.7,137.85,137.82,78.29575835]
["bitfinex","SOLUSD",1764932701405,14.60504095,137.85,137.82,70.38]
["bitfinex","SOLUSD",1764932701709,9.71862451,137.85,137.82,70.38]
["bitfinex","SOLUSD",1764932702003,9.71862451,137.85,137.82,77.6358402]
["bitfinex","SOLUSD",1764932703273,9.71862451,137.85,137.82,78.2958402]
["bitfinex","SOLUSD",1764932703474,0.7,137.85,137.82,78.2958402]
["bitfinex","SOLUSD",1764932703685,5.58698042,137.85,137.82,78.2958402]
["bitfinex","SOLUSD",1764932703974,14.60555809,137.85,137.82,78.2958402]
["bitfinex","SOLUSD",1764932704182,7.9543194,137.85,137.82,78.2958402]
["bitfinex","SOLUSD",1764932704473,12.8418396,137.85,137.82,78.2958402]
["bitfinex","SOLUSD",1764932705805,14.60609787,137.85,137.82,78.2958402]
["bitfinex","SOLUSD",1764932706014,9.71857767,137.85,137.82,78.2958402]
["bitfinex","SOLUSD",1764932706603,0.7,137.85,137.82,78.2958402]
["bitfinex","SOLUSD",1764932706776,5.58755249,137.85,137.82,78.2958402]
["bitfinex","SOLUSD",1764932707704,12.8418815,137.85,137.82,78.2958402]
["bitfinex","SOLUSD",1764932707903,0.7,137.84,137.82,78.2958402]
["bitfinex","SOLUSD",1764932708309,12.8418815,137.85,137.82,78.2958402]
["bitfinex","SOLUSD",1764932708607,0.7,137.85,137.82,78.2958402]
["bitfinex","SOLUSD",1764932708784,4.88753188,137.85,137.83,0.66]
["bitfinex","SOLUSD",1764932709299,5.56753188,137.85,137.82,94.6047042]
["bitfinex","SOLUSD",1764932709923,12.82182258,137.85,137.82,94.6047042]
["bitfinex","SOLUSD",1764932710404,4.88753188,137.85,137.82,93.9447042]
["bitfinex","SOLUSD",1764932710800,5.56753188,137.85,137.82,94.6047042]
["bitfinex","SOLUSD",1764932711110,5.56753188,137.85,137.83,7.98]
["bitfinex","SOLUSD",1764932712189,4.88753188,137.85,137.83,15.89516641]
["bitfinex","SOLUSD",1764932712392,4.88753188,137.86,137.84,0.66]
["bitfinex","SOLUSD",1764932712687,4.88753188,137.86,137.84,63.06]
["bitfinex","SOLUSD",1764932713407,4.88753188,137.86,137.85,7.98]
["bitfinex","SOLUSD",1764932713908,4.88753188,137.87,137.85,8.12216157]
["bitfinex","SOLUSD",1764932714211,5.56753188,137.87,137.85,8.12216157]
["bitfinex","SOLUSD",1764932714402,0.68,137.87,137.85,15.37642087]
["bitfinex","SOLUSD",1764932714604,5.56753188,137.87,137.85,15.37642087]
["bitfinex","SOLUSD",1764932714902,0.68,137.87,137.85,15.37642087]
["bitfinex","SOLUSD",1764932715099,12.14021616,137.88,137.86,0.80216157]
["bitfinex","SOLUSD",1764932715100,4.88753188,137.88,137.86,0.80216157]
["bitfinex","SOLUSD",1764932715307,4.88753188,137.88,137.87,7.98]
["bitfinex","SOLUSD",1764932715602,4.88753188,137.88,137.87,70.38]
["bitfinex","SOLUSD",1764932716107,0.1,137.89,137.87,70.38]
["bitfinex","SOLUSD",1764932716108,4.98753188,137.89,137.87,70.38]
["bitfinex","SOLUSD",1764932716302,5.66753188,137.89,137.87,70.38]
["bitfinex","SOLUSD",1764932718109,0.1,137.89,137.88,0.80216157]
["bitfinex","SOLUSD",1764932719017,0.1,137.89,137.88,8.05484506]
["bitfinex","SOLUSD",1764932719395,0.1,137.9,137.89,10.71636476]
["bitfinex","SOLUSD",1764932719594,0.1,137.9,137.89,27.68522876]
["bitfinex","SOLUSD",1764932719914,0.1,137.9,137.89,35.66522876]
["bitfinex","SOLUSD",1764932720982,0.1,137.9,137.89,41.153128]
["bitfinex","SOLUSD",1764932721185,0.1,137.9,137.89,33.173128]
["bitfinex","SOLUSD",1764932721410,0.1,137.9,137.89,41.153128]
["bitfinex","SOLUSD",1764932721627,0.1,137.9,137.89,42.91738627]
["bitfinex","SOLUSD",1764932722818,0.1,137.9,137.89,41.153128]
["bitfinex","SOLUSD",1764932723001,0.1,137.9,137.89,42.91738627]
["bitfinex","SOLUSD",1764932724223,0.1,137.9,137.89,24.844264]
["bitfinex","SOLUSD",1764932724516,0.1,137.9,137.89,26.60852227]
["bitfinex","SOLUSD",1764932726010,0.1,137.9,137.89,35.8366847]
["bitfinex","SOLUSD",1764932726911,0.1,137.95,137.94,16.45102557]
["bitfinex","SOLUSD",1764932727096,0.1,137.95,137.94,88.39528383]
["bitfinex","SOLUSD",1764932728913,0.1,137.95,137.94,95.64481261]
["bitfinex","SOLUSD",1764932730116,0.1,137.95,137.94,87.66481261]
["bitfinex","SOLUSD",1764932730318,0.1,137.95,137.94,95.64481261]
["bitfinex","SOLUSD",1764932732139,0.1,137.95,137.94,96.30481261]
["bitfinex","SOLUSD",1764932732302,0.1,137.95,137.94,95.64481261]
["bitfinex","SOLUSD",1764932732632,0.1,137.95,137.94,93.88055434]
["bitfinex","SOLUSD",1764932733330,0.1,137.95,137.94,95.64481261]
["bitfinex","SOLUSD",1764932736102,0.1,137.95,137.94,93.88055434]
["bitfinex","SOLUSD",1764932740735,0.1,137.95,137.94,85.90055434]
["bitfinex","SOLUSD",1764932740921,0.77,137.95,137.94,78.50886399]
["bitfinex","SOLUSD",1764932741113,8.01900326,137.95,137.94,78.50886399]
["bitfinex","SOLUSD",1764932741534,0.77,137.95,137.94,78.50886399]
["bitfinex","SOLUSD",1764932743739,0.1,137.95,137.94,85.90055434]
["bitfinex","SOLUSD",1764932744517,0.77,137.95,137.94,85.90055434]
["bitfinex","SOLUSD",1764932745024,0.77,137.95,137.94,78.50886399]
["bitfinex","SOLUSD",1764932745625,0.77,137.95,137.94,62.19999999]
["bitfinex","SOLUSD",1764932746018,0.77,137.95,137.92,16.45102557]
["bitfinex","SOLUSD",1764932746019,9.78326153,137.95,137.92,7.98]
["bitfinex","SOLUSD",1764932746420,2.46425827,137.94,137.91,62.19999999]
["bitfinex","SOLUSD",1764932746612,2.46425827,137.94,137.91,7.98]
["bitfinex","SOLUSD",1764932746613,0.7,137.93,137.91,7.98]
["bitfinex","SOLUSD",1764932747635,7.95014886,137.93,137.91,7.98]
["bitfinex","SOLUSD",1764932748010,0.7,137.92,137.91,7.98]
["bitfinex","SOLUSD",1764932751427,7.95079993,137.92,137.89,86.63102556]
["bitfinex","SOLUSD",1764932751825,0.7,137.91,137.89,86.63102556]
["bitfinex","SOLUSD",1764932752940,0.7,137.91,137.89,93.88316266]
["bitfinex","SOLUSD",1764932755620,0.7,137.91,137.89,85.90316266]
["bitfinex","SOLUSD",1764932755825,0.7,137.91,137.9,7.98]
["bitfinex","SOLUSD",1764932756722,7.25079993,137.92,137.9,7.98]
["bitfinex","SOLUSD",1764932761141,9.0150582,137.92,137.9,7.98]
["bitfinex","SOLUSD",1764932761870,9.0150582,137.92,137.9,70.17999999]
["bitfinex","SOLUSD",1764932762365,10.00511211,137.92,137.9,70.17999999]
["bitfinex","SOLUSD",1764932762961,2.75431218,137.91,137.89,62.19999999]
["bitfinex","SOLUSD",1764932763164,7.25079993,137.92,137.89,62.19999999]
["bitfinex","SOLUSD",1764932763165,2.75431218,137.9,137.89,62.19999999]
["bitfinex","SOLUSD",1764932763635,2.75431218,137.9,137.88,16.308864]
["bitfinex","SOLUSD",1764932763636,2.75431218,137.9,137.88,62.19999999]
["bitfinex","SOLUSD",1764932763831,2.75431218,137.89,137.85,62.19999999]
["bitfinex","SOLUSD",1764932764161,2.75431218,137.86,137.83,15.2349952]
["bitfinex","SOLUSD",1764932764361,2.75431218,137.87,137.83,31.5438592]
["bitfinex","SOLUSD",1764932765467,10.00770828,137.87,137.83,31.5438592]
["bitfinex","SOLUSD",1764932766636,10.00813061,137.86,137.83,31.5438592]
["bitfinex","SOLUSD",1764932766847,10.00813061,137.86,137.83,24.288864]
["bitfinex","SOLUSD",1764932767170,2.75431218,137.85,137.83,24.288864]
["bitfinex","SOLUSD",1764932767389,7.25381843,137.86,137.83,16.308864]
["bitfinex","SOLUSD",1764932767670,2.75431218,137.85,137.83,16.308864]
["bitfinex","SOLUSD",1764932768783,2.75431218,137.85,137.83,23.56416078]
["bitfinex","SOLUSD",1764932769274,10.00859685,137.85,137.82,16.45102557]
["bitfinex","SOLUSD",1764932769576,10.00859685,137.85,137.82,24.288864]
["bitfinex","SOLUSD",1764932770762,10.00859685,137.85,137.82,16.308864]
["bitfinex","SOLUSD",1764932770960,2.75431218,137.84,137.82,16.308864]
["bitfinex","SOLUSD",1764932771661,7.25428467,137.85,137.82,16.308864]
["bitfinex","SOLUSD",1764932772152,10.00859685,137.85,137.82,16.308864]
["bitfinex","SOLUSD",1764932773660,10.00859685,137.85,137.82,78.50886399]
["bitfinex","SOLUSD",1764932773861,10.00859685,137.85,137.82,86.48886399]
["bitfinex","SOLUSD",1764932774856,2.75431218,137.84,137.82,86.48886399]
["bitfinex","SOLUSD",1764932775551,2.75431218,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764932775752,2.75431218,137.83,137.79,7.25720204]
["bitfinex","SOLUSD",1764932775947,2.75431218,137.83,137.8,7.98]
["bitfinex","SOLUSD",1764932776670,2.75431218,137.82,137.8,7.98]
["bitfinex","SOLUSD",1764932777370,10.0099367,137.83,137.8,7.98]
["bitfinex","SOLUSD",1764932777975,2.75431218,137.82,137.8,7.98]
["bitfinex","SOLUSD",1764932780162,10.0099367,137.83,137.8,7.98]
["bitfinex","SOLUSD",1764932781363,7.25489031,137.84,137.8,15.23671563]
["bitfinex","SOLUSD",1764932781675,10.00920249,137.84,137.8,15.23671563]
["bitfinex","SOLUSD",1764932781843,21.85479805,137.86,137.81,0.14216157]
["bitfinex","SOLUSD",1764932782049,7.25163161,137.9,137.83,16.308864]
["bitfinex","SOLUSD",1764932782358,2.75431218,137.88,137.84,24.288864]
["bitfinex","SOLUSD",1764932783453,7.25320954,137.87,137.84,24.288864]
["bitfinex","SOLUSD",1764932785010,10.00720933,137.88,137.84,31.54353748]
["bitfinex","SOLUSD",1764932785176,7.25289715,137.88,137.84,31.54353748]
["bitfinex","SOLUSD",1764932785382,7.25219975,137.89,137.85,0.14216157]
["bitfinex","SOLUSD",1764932785557,7.25219975,137.89,137.86,15.23372909]
["bitfinex","SOLUSD",1764932787368,10.00598027,137.9,137.87,0.14216157]
["bitfinex","SOLUSD",1764932787571,10.00561921,137.91,137.88,7.98]
["bitfinex","SOLUSD",1764932797381,10.00561921,137.91,137.88,70.17999999]
["bitfinex","SOLUSD",1764932799397,36.24884137,137.94,137.9,2.75431218]
["bitfinex","SOLUSD",1764932799398,25.37335073,137.94,137.9,2.75431218]
["bitfinex","SOLUSD",1764932799575,25.37335073,137.94,137.9,10.73431218]
["bitfinex","SOLUSD",1764932800199,28.12766291,137.94,137.9,7.98]
["bitfinex","SOLUSD",1764932800381,25.37335073,137.94,137.9,10.73431218]
["bitfinex","SOLUSD",1764932801692,25.37335073,137.94,137.9,17.98588229]
["bitfinex","SOLUSD",1764932802908,0.1,137.95,137.9,17.98588229]
["bitfinex","SOLUSD",1764932803204,7.72045115,137.95,137.9,17.98588229]
["bitfinex","SOLUSD",1764932803884,4.96613897,137.95,137.91,2.89647375]
["bitfinex","SOLUSD",1764932804784,7.72045115,137.95,137.91,0.14216157]
["bitfinex","SOLUSD",1764932805178,7.24952878,137.94,137.91,0.14216157]
["bitfinex","SOLUSD",1764932806782,7.24952878,137.94,137.91,7.39326099]
["bitfinex","SOLUSD",1764932809398,7.24952878,137.94,137.91,69.59326098]
["bitfinex","SOLUSD",1764932809603,10.00384096,137.94,137.92,7.98]
["bitfinex","SOLUSD",1764932809983,7.24952878,137.94,137.92,7.98]
["bitfinex","SOLUSD",1764932811682,7.34924413,137.95,137.92,7.98]
["bitfinex","SOLUSD",1764932811990,7.34924413,137.95,137.92,17.98476542]
["bitfinex","SOLUSD",1764932812191,0.1,137.95,137.92,15.23045324]
["bitfinex","SOLUSD",1764932812707,0.1,137.95,137.92,77.43045323]
["bitfinex","SOLUSD",1764932813201,0.1,137.95,137.93,0.14216157]
["bitfinex","SOLUSD",1764932813497,0.1,137.95,137.94,7.98]
["bitfinex","SOLUSD",1764932814783,0.1,137.95,137.94,15.37169035]
["bitfinex","SOLUSD",1764932817309,0.1,137.95,137.94,77.57169034]
["bitfinex","SOLUSD",1764932817803,0.1,137.95,137.94,62.34216156]
["bitfinex","SOLUSD",1764932818111,0.1,137.95,137.94,70.32216156]
["bitfinex","SOLUSD",1764932820211,0.1,137.95,137.94,77.57169034]
["bitfinex","SOLUSD",1764932820716,0.1,137.95,137.94,80.32600252]
["bitfinex","SOLUSD",1764932822417,0.1,137.95,137.94,79.3327302]
["bitfinex","SOLUSD",1764932824215,0.1,137.95,137.94,88.14267512]
["bitfinex","SOLUSD",1764932824823,0.1,137.95,137.94,69.59169034]
["bitfinex","SOLUSD",1764932825314,0.1,137.95,137.94,77.57169034]
["bitfinex","SOLUSD",1764932826315,0.1,137.95,137.94,69.59169034]
["bitfinex","SOLUSD",1764932826519,0.1,137.95,137.94,77.57169034]
["bitfinex","SOLUSD",1764932829718,0.1,137.95,137.94,88.14267512]
["bitfinex","SOLUSD",1764932830119,0.1,137.96,137.95,87.36097048]
["bitfinex","SOLUSD",1764932831121,0.1,137.96,137.95,89.12201034]
["bitfinex","SOLUSD",1764932831722,0.1,137.96,137.95,96.3710136]
["bitfinex","SOLUSD",1764932831913,0.1,137.96,137.95,104.3510136]
["bitfinex","SOLUSD",1764932837825,0.1,137.96,137.95,85.80002882]
["bitfinex","SOLUSD",1764932838131,0.1,137.96,137.95,93.78002882]
["bitfinex","SOLUSD",1764932841231,0.1,137.96,137.95,85.80002882]
["bitfinex","SOLUSD",1764932841431,0.1,137.96,137.95,93.78002882]
["bitfinex","SOLUSD",1764932843931,0.1,137.96,137.95,79.23220468]
["bitfinex","SOLUSD",1764932845224,0.1,137.96,137.95,87.56106868]
["bitfinex","SOLUSD",1764932845534,0.1,137.96,137.95,93.78002882]
["bitfinex","SOLUSD",1764932846125,0.1,137.96,137.95,85.80002882]
["bitfinex","SOLUSD",1764932846429,0.1,137.96,137.95,93.78002882]
["bitfinex","SOLUSD",1764932849549,0.1,137.96,137.95,102.58997374]
["bitfinex","SOLUSD",1764932850144,0.1,137.96,137.95,93.78002882]
["bitfinex","SOLUSD",1764932856050,0.1,137.96,137.95,16.308864]
["bitfinex","SOLUSD",1764932856347,0.1,137.96,137.95,7.98]
["bitfinex","SOLUSD",1764932856646,0.1,137.96,137.94,15.22921685]
["bitfinex","SOLUSD",1764932857345,0.1,137.96,137.93,23.70083462]
["bitfinex","SOLUSD",1764932857643,0.1,137.96,137.94,7.98]
["bitfinex","SOLUSD",1764932858725,0.1,137.96,137.94,15.22942967]
["bitfinex","SOLUSD",1764932858928,0.1,137.96,137.95,0.14216157]
["bitfinex","SOLUSD",1764932859159,0.1,137.96,137.95,1.90320143]
["bitfinex","SOLUSD",1764932859648,0.1,137.96,137.95,27.02201035]
["bitfinex","SOLUSD",1764932859827,0.1,137.96,137.95,73.11314635]
["bitfinex","SOLUSD",1764932860650,0.1,137.96,137.95,80.36214961]
["bitfinex","SOLUSD",1764932865659,0.1,137.98,137.97,23.69897802]
["bitfinex","SOLUSD",1764932865856,0.1,137.98,137.97,95.84001788]
["bitfinex","SOLUSD",1764932866276,0.1,137.98,137.97,104.6499628]
["bitfinex","SOLUSD",1764932866757,0.1,138.0,137.99,1.90320143]
["bitfinex","SOLUSD",1764932866932,0.1,138.0,137.99,90.32131923]
["bitfinex","SOLUSD",1764932867138,0.1,138.0,137.99,82.34131923]
["bitfinex","SOLUSD",1764932867350,0.1,138.0,137.99,90.32131923]
["bitfinex","SOLUSD",1764932867886,0.1,138.0,137.99,97.56822117]
["bitfinex","SOLUSD",1764932868478,0.1,138.0,137.99,88.34004829]
["bitfinex","SOLUSD",1764932869495,0.1,138.0,137.99,86.57900843]
["bitfinex","SOLUSD",1764932869794,0.1,138.0,137.99,88.34004829]
["bitfinex","SOLUSD",1764932871764,0.1,138.01,138.0,87.56097049]
["bitfinex","SOLUSD",1764932871995,0.1,138.01,138.0,89.32201035]
["bitfinex","SOLUSD",1764932872389,0.1,138.01,138.0,104.54838716]
["bitfinex","SOLUSD",1764932874491,0.1,138.01,138.0,96.56838716]
["bitfinex","SOLUSD",1764932874698,0.1,138.01,138.0,104.54838716]
["bitfinex","SOLUSD",1764932877292,0.1,138.01,138.0,96.56838716]
["bitfinex","SOLUSD",1764932877492,0.1,138.01,138.0,104.54838716]
["bitfinex","SOLUSD",1764932878184,0.1,138.01,138.0,96.56838716]
["bitfinex","SOLUSD",1764932878386,0.1,138.01,138.0,104.54838716]
["bitfinex","SOLUSD",1764932880702,0.1,138.03,138.02,87.46097049]
["bitfinex","SOLUSD",1764932880918,0.1,138.03,138.02,97.20201035]
["bitfinex","SOLUSD",1764932881101,0.1,138.03,138.02,95.44097049]
["bitfinex","SOLUSD",1764932881285,0.1,138.03,138.02,97.20201035]
["bitfinex","SOLUSD",1764932882085,0.1,138.03,138.02,104.44733711]
["bitfinex","SOLUSD",1764932884021,0.1,138.03,138.02,102.68629725]
["bitfinex","SOLUSD",1764932884256,0.1,138.03,138.02,104.44733711]
["bitfinex","SOLUSD",1764932884524,0.1,138.03,138.02,105.43427623]
["bitfinex","SOLUSD",1764932886514,0.1,138.05,138.03,62.1]
["bitfinex","SOLUSD",1764932886717,0.1,138.05,138.04,10.72797898]
["bitfinex","SOLUSD",1764932888419,0.1,138.05,138.04,15.22427702]
["bitfinex","SOLUSD",1764932889212,0.1,138.05,138.04,17.972256]
["bitfinex","SOLUSD",1764932892528,0.1,138.05,138.04,80.072256]
["bitfinex","SOLUSD",1764932893644,0.1,138.05,138.04,96.38112]
["bitfinex","SOLUSD",1764932893874,0.1,138.05,138.04,105.33322649]
["bitfinex","SOLUSD",1764932894017,0.1,138.05,138.04,102.58524751]
["bitfinex","SOLUSD",1764932894214,0.1,138.05,138.04,105.33322649]
["bitfinex","SOLUSD",1764932895745,0.1,138.05,138.04,26.92436249]
["bitfinex","SOLUSD",1764932895921,0.1,138.05,138.04,24.17638351]
["bitfinex","SOLUSD",1764932896123,0.1,138.05,138.04,26.92436249]
["bitfinex","SOLUSD",1764932896340,0.1,138.05,138.04,34.42328157]
["bitfinex","SOLUSD",1764932897450,0.1,138.05,138.04,43.23322649]
["bitfinex","SOLUSD",1764932898868,0.1,138.05,138.04,31.67530259]
["bitfinex","SOLUSD",1764932899042,0.1,138.05,138.04,34.42328157]
["bitfinex","SOLUSD",1764932900551,0.1,138.05,138.04,31.67530259]
["bitfinex","SOLUSD",1764932900750,0.1,138.05,138.04,43.23322649]
["bitfinex","SOLUSD",1764932901468,0.1,138.05,138.04,105.33322649]
["bitfinex","SOLUSD",1764932902268,0.1,138.05,138.04,89.02436249]
["bitfinex","SOLUSD",1764932903362,0.1,138.05,138.04,86.27638351]
["bitfinex","SOLUSD",1764932903565,0.1,138.05,138.04,89.02436249]
["bitfinex","SOLUSD",1764932904159,0.1,138.05,138.04,86.27638351]
["bitfinex","SOLUSD",1764932904364,0.1,138.05,138.04,89.02436249]
["bitfinex","SOLUSD",1764932905172,0.1,138.09,138.06,61.99999999]
["bitfinex","SOLUSD",1764932905371,0.1,138.09,138.07,19.05684298]
["bitfinex","SOLUSD",1764932905564,0.1,138.09,138.05,2.74797898]
["bitfinex","SOLUSD",1764932905767,0.1,138.09,138.08,16.308864]
["bitfinex","SOLUSD",1764932905979,2.84797898,138.09,138.08,16.308864]
["bitfinex","SOLUSD",1764932906182,2.84797898,138.09,138.06,7.98]
["bitfinex","SOLUSD",1764932906483,2.84797898,138.09,138.07,16.308864]
["bitfinex","SOLUSD",1764932906682,0.1,138.09,138.07,16.308864]
["bitfinex","SOLUSD",1764932906882,0.1,138.09,138.07,23.55140469]
["bitfinex","SOLUSD",1764932907675,0.1,138.09,138.08,0.14216157]
["bitfinex","SOLUSD",1764932908073,0.1,138.09,138.08,8.12216157]
["bitfinex","SOLUSD",1764932908982,0.1,138.09,138.08,15.36434001]
["bitfinex","SOLUSD",1764932909291,0.1,138.09,138.08,31.67320401]
["bitfinex","SOLUSD",1764932909588,0.1,138.09,138.08,43.23112791]
["bitfinex","SOLUSD",1764932910461,0.1,138.09,138.08,105.2311279]
["bitfinex","SOLUSD",1764932911888,0.1,138.09,138.08,102.48314892]
["bitfinex","SOLUSD",1764932912059,0.1,138.09,138.08,93.673204]
["bitfinex","SOLUSD",1764932914967,0.1,138.09,138.08,85.693204]
["bitfinex","SOLUSD",1764932915168,0.1,138.09,138.08,93.673204]
["bitfinex","SOLUSD",1764932915988,0.1,138.09,138.08,85.693204]
["bitfinex","SOLUSD",1764932916158,0.1,138.09,138.08,93.673204]
["bitfinex","SOLUSD",1764932916780,0.1,138.09,138.08,85.693204]
["bitfinex","SOLUSD",1764932917089,0.1,138.09,138.08,93.673204]
["bitfinex","SOLUSD",1764932919189,0.1,138.09,138.08,93.53104243]
["bitfinex","SOLUSD",1764932920289,0.1,138.09,138.08,85.55104243]
["bitfinex","SOLUSD",1764932920488,0.1,138.09,138.08,93.53104243]
["bitfinex","SOLUSD",1764932920689,0.1,138.09,138.08,86.26886399]
["bitfinex","SOLUSD",1764932920890,0.1,138.09,138.08,78.30886399]
["bitfinex","SOLUSD",1764932921196,2.84797898,138.09,138.07,61.99999999]
["bitfinex","SOLUSD",1764932921373,2.84797898,138.09,138.06,7.98]
["bitfinex","SOLUSD",1764932921571,0.1,138.09,138.06,7.98]
["bitfinex","SOLUSD",1764932922089,2.84797898,138.09,138.06,7.98]
["bitfinex","SOLUSD",1764932922575,2.74797898,138.08,138.06,7.98]
["bitfinex","SOLUSD",1764932922771,0.1,138.09,138.06,7.98]
["bitfinex","SOLUSD",1764932922985,2.74797898,138.08,138.06,7.98]
["bitfinex","SOLUSD",1764932924203,2.74797898,138.08,138.05,16.308864]
["bitfinex","SOLUSD",1764932924573,2.74797898,138.08,138.06,7.98]
["bitfinex","SOLUSD",1764932924774,2.74797898,138.08,138.05,16.308864]
["bitfinex","SOLUSD",1764932924976,9.99033993,138.08,138.06,7.98]
["bitfinex","SOLUSD",1764932926197,9.99033993,138.08,138.05,16.308864]
["bitfinex","SOLUSD",1764932926198,9.99033993,138.08,138.05,24.288864]
["bitfinex","SOLUSD",1764932928399,2.74797898,138.07,138.05,16.308864]
["bitfinex","SOLUSD",1764932928618,2.74797898,138.06,138.01,0.14216157]
["bitfinex","SOLUSD",1764932928896,2.74797898,138.05,138.03,7.98]
["bitfinex","SOLUSD",1764932929101,4.8725205,138.08,138.03,7.98]
["bitfinex","SOLUSD",1764932929102,2.74797898,138.06,138.03,7.98]
["bitfinex","SOLUSD",1764932929712,9.9916919,138.06,138.03,7.98]
["bitfinex","SOLUSD",1764932931103,2.74797898,138.05,138.02,16.308864]
["bitfinex","SOLUSD",1764932931310,2.74797898,138.05,138.02,24.288864]
["bitfinex","SOLUSD",1764932932199,2.74797898,138.04,138.03,16.308864]
["bitfinex","SOLUSD",1764932934289,9.992256,138.04,138.03,16.308864]
["bitfinex","SOLUSD",1764932935106,7.24427702,138.04,138.03,16.308864]
["bitfinex","SOLUSD",1764932935698,9.99198894,138.05,138.03,16.308864]
["bitfinex","SOLUSD",1764932940021,7.24239107,138.08,138.04,0.14216157]
["bitfinex","SOLUSD",1764932940321,25.35496957,138.04,137.97,20.86713274]
["bitfinex","SOLUSD",1764932940528,2.74797898,138.01,137.98,7.98]
["bitfinex","SOLUSD",1764932940692,2.74797898,138.01,137.98,24.288864]
["bitfinex","SOLUSD",1764932940892,2.74797898,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1764932941195,2.74797898,138.0,137.95,31.53771857]
["bitfinex","SOLUSD",1764932941410,2.74797898,138.0,137.96,0.14216157]
["bitfinex","SOLUSD",1764932941594,2.74797898,137.99,137.95,23.55771857]
["bitfinex","SOLUSD",1764932941802,2.74797898,137.99,137.96,7.98]
["bitfinex","SOLUSD",1764932942001,2.74797898,137.97,137.93,7.24970112]
["bitfinex","SOLUSD",1764932942225,2.74797898,138.0,137.93,16.308864]
["bitfinex","SOLUSD",1764932942226,9.99652549,137.96,137.93,16.308864]
["bitfinex","SOLUSD",1764932942433,9.99652549,137.96,137.92,15.23058004]
["bitfinex","SOLUSD",1764932942630,2.74797898,137.94,137.91,8.18]
["bitfinex","SOLUSD",1764932942937,2.74797898,137.94,137.91,0.2]
["bitfinex","SOLUSD",1764932943097,2.74797898,137.93,137.91,0.2]
["bitfinex","SOLUSD",1764932943631,25.36974105,137.96,137.91,0.2]
["bitfinex","SOLUSD",1764932943797,2.74797898,137.93,137.91,0.2]
["bitfinex","SOLUSD",1764932944506,1.76236148,137.93,137.91,0.2]
["bitfinex","SOLUSD",1764932945211,1.76236148,137.96,137.91,9.21342056]
["bitfinex","SOLUSD",1764932945412,7.98,138.0,137.93,18.07122548]
["bitfinex","SOLUSD",1764932945642,1.76236148,137.98,137.94,16.308864]
["bitfinex","SOLUSD",1764932946002,7.98,138.0,137.94,16.308864]
["bitfinex","SOLUSD",1764932946003,9.00926342,137.99,137.94,16.308864]
["bitfinex","SOLUSD",1764932946335,9.00926342,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1764932946503,16.98885278,138.0,137.95,9.01136474]
["bitfinex","SOLUSD",1764932946706,1.76236148,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1764932948909,7.2464913,138.0,137.95,7.24900326]
["bitfinex","SOLUSD",1764932949225,1.76236148,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1764932950433,9.00885278,138.0,137.95,9.01136474]
["bitfinex","SOLUSD",1764932957445,1.76236148,137.99,137.95,9.01136474]
["bitfinex","SOLUSD",1764932957842,1.76236148,137.99,137.95,71.01136473]
["bitfinex","SOLUSD",1764932958144,1.76236148,137.99,137.95,69.24900325]
["bitfinex","SOLUSD",1764932959253,9.00936037,137.99,137.95,71.01136473]
["bitfinex","SOLUSD",1764932961678,1.76236148,137.96,137.95,61.99999999]
["bitfinex","SOLUSD",1764932961845,1.76236148,137.96,137.91,0.2]
["bitfinex","SOLUSD",1764932962161,1.76236148,137.94,137.91,0.2]
["bitfinex","SOLUSD",1764932962548,33.34425376,137.99,137.91,9.35549959]
["bitfinex","SOLUSD",1764932962736,1.76236148,137.97,137.92,1.76236148]
["bitfinex","SOLUSD",1764932962941,1.76236148,137.98,137.93,1.76236148]
["bitfinex","SOLUSD",1764932963168,1.76236148,137.98,137.92,1.76236148]
["bitfinex","SOLUSD",1764932963368,1.76236148,137.97,137.92,1.76236148]
["bitfinex","SOLUSD",1764932963665,9.01076713,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1764932964643,9.01076713,137.97,137.92,1.76236148]
["bitfinex","SOLUSD",1764932964644,9.01076713,137.97,137.92,7.25058004]
["bitfinex","SOLUSD",1764932965044,1.76236148,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1764932965869,9.01097154,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1764932966757,7.2481891,137.97,137.92,7.25058004]
["bitfinex","SOLUSD",1764932966964,9.01055058,137.97,137.92,9.01294152]
["bitfinex","SOLUSD",1764932967164,1.76236148,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1764932967975,9.01055058,137.97,137.92,9.01294152]
["bitfinex","SOLUSD",1764932968479,9.01055058,137.97,137.93,0.14216157]
["bitfinex","SOLUSD",1764932968853,9.01055058,137.97,137.93,8.12216157]
["bitfinex","SOLUSD",1764932969183,9.01055058,137.97,137.93,15.22972277]
["bitfinex","SOLUSD",1764932969780,9.01055058,137.97,137.93,77.22972276]
["bitfinex","SOLUSD",1764932975394,18.11909071,137.98,137.93,77.22972276]
["bitfinex","SOLUSD",1764932975395,1.76236148,137.96,137.93,77.22972276]
["bitfinex","SOLUSD",1764932976097,1.76236148,137.97,137.93,77.22972276]
["bitfinex","SOLUSD",1764932976275,18.11909071,137.98,137.93,77.22972276]
["bitfinex","SOLUSD",1764932976469,1.76236148,137.97,137.93,77.22972276]
["bitfinex","SOLUSD",1764932977874,1.76236148,137.95,137.93,61.99999999]
["bitfinex","SOLUSD",1764932978080,25.36834083,137.97,137.93,61.99999999]
["bitfinex","SOLUSD",1764932979706,61.59866655,137.99,137.93,61.99999999]
["bitfinex","SOLUSD",1764932980006,4.8621764,137.98,137.91,77.43082947]
["bitfinex","SOLUSD",1764932980310,4.8621764,137.98,137.91,69.45082947]
["bitfinex","SOLUSD",1764932980618,25.36783358,137.97,137.91,69.45082947]
["bitfinex","SOLUSD",1764932980820,25.36783358,137.97,137.91,77.43082947]
["bitfinex","SOLUSD",1764932981211,1.76236148,137.95,137.91,77.43082947]
["bitfinex","SOLUSD",1764932981906,7.24952878,137.94,137.91,77.43082947]
["bitfinex","SOLUSD",1764932984493,9.01159817,137.95,137.91,77.43082947]
["bitfinex","SOLUSD",1764932985594,1.76236148,137.96,137.91,71.21319095]
["bitfinex","SOLUSD",1764932985813,1.76236148,137.96,137.91,79.19319095]
["bitfinex","SOLUSD",1764932987839,7.24900326,137.95,137.91,79.19319095]
["bitfinex","SOLUSD",1764932988333,27.1271782,137.99,137.92,8.95210649]
["bitfinex","SOLUSD",1764932988526,6.63710948,137.98,137.93,7.98]
["bitfinex","SOLUSD",1764932988835,1.76236148,137.96,137.92,69.97999999]
["bitfinex","SOLUSD",1764932989841,7.24900326,137.95,137.92,69.97999999]
["bitfinex","SOLUSD",1764932992438,7.24900326,137.95,137.92,61.99999999]
["bitfinex","SOLUSD",1764932992624,7.24900326,137.95,137.91,62.34216156]
["bitfinex","SOLUSD",1764932992825,7.24900326,137.95,137.92,7.98]
["bitfinex","SOLUSD",1764932993025,12.12518923,137.95,137.92,7.98]
["bitfinex","SOLUSD",1764932994226,13.88755071,137.95,137.91,70.32216156]
["bitfinex","SOLUSD",1764932994535,9.01136474,137.95,137.91,70.32216156]
["bitfinex","SOLUSD",1764932994841,7.24900326,137.95,137.91,77.57326]
["bitfinex","SOLUSD",1764932995034,12.12560738,137.95,137.91,77.57326]
["bitfinex","SOLUSD",1764932995850,13.88796886,137.95,137.91,77.57326]
["bitfinex","SOLUSD",1764932996158,9.01136474,137.95,137.91,70.32216156]
["bitfinex","SOLUSD",1764932996454,4.87726122,137.94,137.91,62.34216156]
["bitfinex","SOLUSD",1764932996651,4.87726122,137.94,137.91,70.32216156]
["bitfinex","SOLUSD",1764932997642,12.12626448,137.95,137.91,70.32216156]
["bitfinex","SOLUSD",1764932998841,12.12626448,137.95,137.91,72.08452304]
["bitfinex","SOLUSD",1764933000863,12.12626448,137.95,137.91,64.10452304]
["bitfinex","SOLUSD",1764933001048,12.12626448,137.95,137.91,72.08452304]
["bitfinex","SOLUSD",1764933002173,12.12626448,137.95,137.91,79.33554588]
["bitfinex","SOLUSD",1764933003668,12.12626448,137.95,137.91,70.32216156]
["bitfinex","SOLUSD",1764933003844,4.87726122,137.94,137.91,70.32216156]
["bitfinex","SOLUSD",1764933004238,1.76236148,137.92,137.91,0.2]
["bitfinex","SOLUSD",1764933004648,6.6396227,137.92,137.91,0.2]
["bitfinex","SOLUSD",1764933005848,13.89020274,137.92,137.91,0.2]
["bitfinex","SOLUSD",1764933006460,14.88264865,137.92,137.91,0.2]
["bitfinex","SOLUSD",1764933007460,32.54736266,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1764933007656,16.308864,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764933007859,39.17309012,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764933008079,22.86422612,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764933017479,17.9869649,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764933017803,15.23215751,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764933018002,17.9869649,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764933018874,22.84213766,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764933019078,17.9869649,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764933019474,10.0069649,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764933019702,17.9869649,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764933032623,2.75480739,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764933032798,10.73480739,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764933033015,15.59095372,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764933034311,22.84468939,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764933035127,17.98854306,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764933035312,22.84643827,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764933047642,20.09163088,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764933047836,22.84643827,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764933048758,12.11163088,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764933052947,14.86643827,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764933057843,12.11163088,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764933065087,14.86643827,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764933066473,12.11163088,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764933067484,14.86643827,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764933068383,12.11163088,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764933072002,13.8758078,137.86,137.85,0.2]
["bitfinex","SOLUSD",1764933075218,30.66575272,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764933075518,36.76566948,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764933077994,8.80994492,137.85,137.81,0.2]
["bitfinex","SOLUSD",1764933078197,1.76417692,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933078628,6.62207213,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933078784,1.76417692,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933078986,6.62207213,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933079185,1.76417692,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933079413,6.62207213,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933079913,12.11373616,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933090136,13.87791308,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933092836,12.11373616,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933098448,7.25406521,137.86,137.81,9.90054438]
["bitfinex","SOLUSD",1764933098649,4.87916179,137.85,137.82,1.76417692]
["bitfinex","SOLUSD",1764933098836,4.87916179,137.85,137.82,2.44417692]
["bitfinex","SOLUSD",1764933099031,4.87916179,137.85,137.83,0.68]
["bitfinex","SOLUSD",1764933107768,4.87916179,137.85,137.83,7.93516292]
["bitfinex","SOLUSD",1764933107978,12.133227,137.86,137.83,7.93516292]
["bitfinex","SOLUSD",1764933108144,4.87916179,137.86,137.83,7.93516292]
["bitfinex","SOLUSD",1764933108345,4.87916179,137.86,137.83,9.69933984]
["bitfinex","SOLUSD",1764933108867,4.87916179,137.86,137.84,9.74417692]
["bitfinex","SOLUSD",1764933109166,0.69,137.87,137.84,69.97999999]
["bitfinex","SOLUSD",1764933109466,12.82242841,137.87,137.84,69.97999999]
["bitfinex","SOLUSD",1764933109670,7.94326662,137.87,137.84,69.97999999]
["bitfinex","SOLUSD",1764933110170,12.82104261,137.87,137.84,69.97999999]
["bitfinex","SOLUSD",1764933110344,7.94326662,137.87,137.84,69.97999999]
["bitfinex","SOLUSD",1764933110745,12.82060966,137.87,137.84,69.97999999]
["bitfinex","SOLUSD",1764933110957,7.94326662,137.87,137.84,69.97999999]
["bitfinex","SOLUSD",1764933111847,12.82060966,137.87,137.84,69.97999999]
["bitfinex","SOLUSD",1764933112345,14.58478658,137.87,137.84,7.98]
["bitfinex","SOLUSD",1764933112545,4.87734304,137.86,137.83,62.67999999]
["bitfinex","SOLUSD",1764933113948,12.13133645,137.86,137.83,62.67999999]
["bitfinex","SOLUSD",1764933115350,7.25399341,137.86,137.83,62.67999999]
["bitfinex","SOLUSD",1764933115955,7.25399341,137.86,137.83,69.93527844]
["bitfinex","SOLUSD",1764933116155,7.25399341,137.86,137.83,70.65999999]
["bitfinex","SOLUSD",1764933116372,12.13044317,137.86,137.83,62.67999999]
["bitfinex","SOLUSD",1764933116566,12.13044317,137.86,137.83,70.65999999]
["bitfinex","SOLUSD",1764933117153,7.25399341,137.86,137.83,70.65999999]
["bitfinex","SOLUSD",1764933118976,7.25399341,137.86,137.83,62.67999999]
["bitfinex","SOLUSD",1764933119190,7.25399341,137.86,137.83,70.65999999]
["bitfinex","SOLUSD",1764933121081,12.1291437,137.87,137.83,78.99942556]
["bitfinex","SOLUSD",1764933122473,12.1291437,137.87,137.83,77.23524864]
["bitfinex","SOLUSD",1764933123479,12.1291437,137.87,137.83,78.99942556]
["bitfinex","SOLUSD",1764933124094,25.3854449,137.88,137.83,78.99942556]
["bitfinex","SOLUSD",1764933124391,7.25163161,137.9,137.86,0.14216157]
["bitfinex","SOLUSD",1764933124597,4.8729917,137.89,137.86,0.14216157]
["bitfinex","SOLUSD",1764933124968,4.8729917,137.89,137.86,1.90633849]
["bitfinex","SOLUSD",1764933125178,4.8729917,137.89,137.85,26.05304092]
["bitfinex","SOLUSD",1764933126194,12.12552528,137.89,137.85,33.30714778]
["bitfinex","SOLUSD",1764933126491,7.25253358,137.89,137.86,1.76417692]
["bitfinex","SOLUSD",1764933127290,25.38071065,137.9,137.86,1.76417692]
["bitfinex","SOLUSD",1764933128471,25.38071065,137.9,137.86,2.75464496]
["bitfinex","SOLUSD",1764933130204,25.38071065,137.9,137.86,64.75464495]
["bitfinex","SOLUSD",1764933130780,25.38071065,137.9,137.86,61.99999999]
["bitfinex","SOLUSD",1764933131004,2.75464496,137.91,137.86,61.99999999]
["bitfinex","SOLUSD",1764933131180,7.62260261,137.91,137.86,69.97999999]
["bitfinex","SOLUSD",1764933132001,7.25163161,137.9,137.86,69.97999999]
["bitfinex","SOLUSD",1764933132300,12.11958926,137.9,137.86,69.97999999]
["bitfinex","SOLUSD",1764933132514,30.2486683,137.9,137.86,61.99999999]
["bitfinex","SOLUSD",1764933132808,25.38071065,137.9,137.86,61.99999999]
["bitfinex","SOLUSD",1764933135213,7.25136184,137.91,137.87,0.14216157]
["bitfinex","SOLUSD",1764933135502,7.25136184,137.91,137.88,2.75464496]
["bitfinex","SOLUSD",1764933135698,7.25136184,137.91,137.89,7.98]
["bitfinex","SOLUSD",1764933135899,7.25136184,137.91,137.89,69.97999999]
["bitfinex","SOLUSD",1764933139510,12.11763333,137.92,137.89,69.97999999]
["bitfinex","SOLUSD",1764933139701,7.2508249,137.92,137.89,72.73464495]
["bitfinex","SOLUSD",1764933139903,7.25029849,137.93,137.9,0.14216157]
["bitfinex","SOLUSD",1764933143800,12.11700817,137.94,137.9,0.14216157]
["bitfinex","SOLUSD",1764933144007,12.11700817,137.94,137.9,62.14216156]
["bitfinex","SOLUSD",1764933145326,12.11700817,137.94,137.9,72.14840229]
["bitfinex","SOLUSD",1764933147137,12.11700817,137.94,137.91,2.75464496]
["bitfinex","SOLUSD",1764933147459,32.99547508,137.94,137.9,62.14216156]
["bitfinex","SOLUSD",1764933147664,28.12799569,137.94,137.9,62.14216156]
["bitfinex","SOLUSD",1764933149178,25.36967235,137.96,137.9,62.14216156]
["bitfinex","SOLUSD",1764933149379,7.62025524,137.95,137.9,62.14216156]
["bitfinex","SOLUSD",1764933149962,2.75464496,137.92,137.9,61.99999999]
["bitfinex","SOLUSD",1764933150161,4.86561028,137.95,137.88,7.98]
["bitfinex","SOLUSD",1764933150162,2.75464496,137.91,137.88,61.99999999]
["bitfinex","SOLUSD",1764933150488,2.75464496,137.91,137.86,7.98]
["bitfinex","SOLUSD",1764933150690,2.75464496,137.91,137.86,24.288864]
["bitfinex","SOLUSD",1764933150978,4.86561028,137.93,137.86,24.288864]
["bitfinex","SOLUSD",1764933151183,2.75464496,137.91,137.86,34.29722095]
["bitfinex","SOLUSD",1764933151398,7.25163161,137.9,137.86,34.29722095]
["bitfinex","SOLUSD",1764933152371,10.00627657,137.9,137.86,16.308864]
["bitfinex","SOLUSD",1764933152559,2.75464496,137.89,137.83,10.00955492]
["bitfinex","SOLUSD",1764933152757,7.62465846,137.89,137.83,7.25490996]
["bitfinex","SOLUSD",1764933152959,2.75464496,137.88,137.84,7.98]
["bitfinex","SOLUSD",1764933153971,7.25320954,137.87,137.84,7.98]
["bitfinex","SOLUSD",1764933154373,7.25320954,137.87,137.83,16.308864]
["bitfinex","SOLUSD",1764933155570,10.0078545,137.87,137.83,16.308864]
["bitfinex","SOLUSD",1764933156891,10.0078545,137.87,137.83,78.30886399]
["bitfinex","SOLUSD",1764933157272,2.75464496,137.84,137.81,0.2]
["bitfinex","SOLUSD",1764933157475,2.75464496,137.85,137.83,16.308864]
["bitfinex","SOLUSD",1764933158181,7.62669096,137.86,137.83,16.308864]
["bitfinex","SOLUSD",1764933159182,7.25426187,137.85,137.83,16.308864]
["bitfinex","SOLUSD",1764933159380,12.12630787,137.85,137.83,16.308864]
["bitfinex","SOLUSD",1764933160495,14.88095283,137.85,137.83,16.308864]
["bitfinex","SOLUSD",1764933160669,10.00890683,137.85,137.83,16.308864]
["bitfinex","SOLUSD",1764933164382,10.00890683,137.85,137.82,16.308864]
["bitfinex","SOLUSD",1764933166298,2.75464496,137.84,137.83,16.308864]
["bitfinex","SOLUSD",1764933167080,10.00890683,137.85,137.83,16.308864]
["bitfinex","SOLUSD",1764933167283,2.75464496,137.84,137.81,62.19999999]
["bitfinex","SOLUSD",1764933167490,2.75464496,137.84,137.83,16.308864]
["bitfinex","SOLUSD",1764933167802,2.75464496,137.84,137.81,16.508864]
["bitfinex","SOLUSD",1764933168386,10.00972628,137.84,137.81,16.508864]
["bitfinex","SOLUSD",1764933168789,7.25508132,137.84,137.81,16.508864]
["bitfinex","SOLUSD",1764933170494,25.3862334,137.87,137.81,16.508864]
["bitfinex","SOLUSD",1764933170694,2.75464496,137.85,137.81,78.50886399]
["bitfinex","SOLUSD",1764933172601,10.00943312,137.84,137.81,78.50886399]
["bitfinex","SOLUSD",1764933173995,7.25478816,137.84,137.81,78.50886399]
["bitfinex","SOLUSD",1764933174299,7.97478816,137.84,137.81,86.45503049]
["bitfinex","SOLUSD",1764933174502,7.25478816,137.84,137.81,86.45503049]
["bitfinex","SOLUSD",1764933174796,7.25478816,137.84,137.81,85.76503049]
["bitfinex","SOLUSD",1764933174984,7.97478816,137.84,137.81,86.45503049]
["bitfinex","SOLUSD",1764933179106,0.72,137.84,137.81,86.45503049]
["bitfinex","SOLUSD",1764933180195,7.25437564,137.85,137.82,0.69]
["bitfinex","SOLUSD",1764933180700,7.25437564,137.85,137.82,8.67]
["bitfinex","SOLUSD",1764933180907,7.9739656,137.86,137.82,8.67]
["bitfinex","SOLUSD",1764933181108,7.9739656,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764933181410,0.72,137.85,137.83,0.69]
["bitfinex","SOLUSD",1764933182305,7.97443322,137.85,137.82,8.67]
["bitfinex","SOLUSD",1764933183307,2.75464496,137.84,137.81,78.50886399]
["bitfinex","SOLUSD",1764933183505,3.47464496,137.84,137.81,78.50886399]
["bitfinex","SOLUSD",1764933183813,0.72,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933184518,7.97531451,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933186502,3.43464496,137.85,137.82,16.308864]
["bitfinex","SOLUSD",1764933186814,0.68,137.85,137.82,17.008864]
["bitfinex","SOLUSD",1764933187617,7.25478816,137.84,137.82,17.008864]
["bitfinex","SOLUSD",1764933188121,7.93436087,137.85,137.82,32.24469524]
["bitfinex","SOLUSD",1764933189217,7.25400867,137.86,137.82,31.54469524]
["bitfinex","SOLUSD",1764933189391,7.93400867,137.86,137.83,0.7]
["bitfinex","SOLUSD",1764933189598,0.68,137.85,137.82,94.24469523]
["bitfinex","SOLUSD",1764933189788,7.93433558,137.85,137.82,94.24469523]
["bitfinex","SOLUSD",1764933189994,7.25433558,137.85,137.82,93.54469523]
["bitfinex","SOLUSD",1764933190194,7.25433558,137.85,137.83,0.7]
["bitfinex","SOLUSD",1764933194417,12.12026612,137.85,137.83,0.7]
["bitfinex","SOLUSD",1764933194624,0.68,137.85,137.82,96.00880177]
["bitfinex","SOLUSD",1764933195198,0.68,137.85,137.82,94.24469523]
["bitfinex","SOLUSD",1764933196225,0.68,137.85,137.82,86.98886399]
["bitfinex","SOLUSD",1764933196526,4.87786689,137.84,137.82,86.98886399]
["bitfinex","SOLUSD",1764933199396,7.93455677,137.85,137.82,86.98886399]
["bitfinex","SOLUSD",1764933199603,4.88781827,137.84,137.82,86.98886399]
["bitfinex","SOLUSD",1764933199828,7.93455677,137.85,137.82,86.98886399]
["bitfinex","SOLUSD",1764933200124,4.88781827,137.84,137.82,86.98886399]
["bitfinex","SOLUSD",1764933200309,0.68,137.84,137.82,78.30886399]
["bitfinex","SOLUSD",1764933201430,12.14495165,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933201937,12.82495165,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933202408,14.58905819,137.83,137.81,0.2]
["bitfinex","SOLUSD",1764933202739,9.01942105,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933202926,13.91041839,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933203127,14.59041839,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933205435,12.82631185,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933210763,6.10302256,137.87,137.82,32.24470495]
["bitfinex","SOLUSD",1764933210924,4.88698498,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933213530,4.88698498,137.86,137.85,17.008864]
["bitfinex","SOLUSD",1764933214544,4.88698498,137.87,137.85,18.77297054]
["bitfinex","SOLUSD",1764933214752,4.88698498,137.86,137.85,18.77297054]
["bitfinex","SOLUSD",1764933214919,4.88698498,137.87,137.85,18.77297054]
["bitfinex","SOLUSD",1764933215121,4.88698498,137.86,137.85,18.77297054]
["bitfinex","SOLUSD",1764933215424,4.88698498,137.87,137.85,18.77297054]
["bitfinex","SOLUSD",1764933215631,4.88698498,137.86,137.85,18.77297054]
["bitfinex","SOLUSD",1764933215827,4.88698498,137.87,137.85,18.77297054]
["bitfinex","SOLUSD",1764933216041,4.88698498,137.86,137.85,18.77297054]
["bitfinex","SOLUSD",1764933216239,4.88698498,137.87,137.85,18.77297054]
["bitfinex","SOLUSD",1764933216443,4.88698498,137.86,137.85,18.77297054]
["bitfinex","SOLUSD",1764933216644,4.88698498,137.87,137.85,26.0271852]
["bitfinex","SOLUSD",1764933216844,4.88698498,137.86,137.85,26.0271852]
["bitfinex","SOLUSD",1764933217013,7.98,137.92,137.85,26.0271852]
["bitfinex","SOLUSD",1764933217014,7.94024177,137.93,137.89,16.308864]
["bitfinex","SOLUSD",1764933217218,7.25024177,137.93,137.9,9.74410654]
["bitfinex","SOLUSD",1764933217532,0.69,137.92,137.9,7.98]
["bitfinex","SOLUSD",1764933218120,0.69,137.92,137.9,9.74410654]
["bitfinex","SOLUSD",1764933218335,7.94069177,137.92,137.9,9.74410654]
["bitfinex","SOLUSD",1764933218546,1.76410654,137.91,137.88,7.98]
["bitfinex","SOLUSD",1764933218733,2.45410654,137.91,137.86,1.76410654]
["bitfinex","SOLUSD",1764933219043,0.69,137.9,137.87,16.308864]
["bitfinex","SOLUSD",1764933219615,7.94185752,137.9,137.87,16.308864]
["bitfinex","SOLUSD",1764933219817,7.94185752,137.9,137.87,18.07297054]
["bitfinex","SOLUSD",1764933220019,0.69,137.89,137.88,16.308864]
["bitfinex","SOLUSD",1764933220747,0.69,137.89,137.85,9.74410654]
["bitfinex","SOLUSD",1764933221048,0.69,137.89,137.85,26.05297054]
["bitfinex","SOLUSD",1764933221540,0.69,137.89,137.85,18.07297054]
["bitfinex","SOLUSD",1764933221747,7.94260239,137.89,137.86,1.76410654]
["bitfinex","SOLUSD",1764933222248,0.69,137.88,137.86,1.76410654]
["bitfinex","SOLUSD",1764933228343,7.94278376,137.88,137.86,1.76410654]
["bitfinex","SOLUSD",1764933228848,0.67,137.87,137.86,1.76410654]
["bitfinex","SOLUSD",1764933229050,0.67,137.87,137.85,87.72712249]
["bitfinex","SOLUSD",1764933230965,7.25278376,137.88,137.85,87.72712249]
["bitfinex","SOLUSD",1764933231132,0.67,137.9,137.87,1.76410654]
["bitfinex","SOLUSD",1764933231339,0.67,137.89,137.88,1.76410654]
["bitfinex","SOLUSD",1764933232066,0.67,137.89,137.87,1.76410654]
["bitfinex","SOLUSD",1764933232963,0.67,137.89,137.87,9.01727268]
["bitfinex","SOLUSD",1764933234057,0.67,137.89,137.87,71.41727268]
["bitfinex","SOLUSD",1764933239142,0.67,137.89,137.87,69.65316614]
["bitfinex","SOLUSD",1764933239441,0.67,137.89,137.87,71.41727268]
["bitfinex","SOLUSD",1764933240678,0.67,137.89,137.87,62.4]
["bitfinex","SOLUSD",1764933241174,7.92225733,137.89,137.87,62.4]
["bitfinex","SOLUSD",1764933241555,0.67,137.88,137.87,62.4]
["bitfinex","SOLUSD",1764933245873,0.67,137.88,137.86,9.74410654]
["bitfinex","SOLUSD",1764933249777,7.92268349,137.88,137.87,16.308864]
["bitfinex","SOLUSD",1764933256781,0.67,137.88,137.87,16.308864]
["bitfinex","SOLUSD",1764933260382,5.55581861,137.88,137.87,16.308864]
["bitfinex","SOLUSD",1764933264889,5.59581861,137.88,137.87,16.308864]
["bitfinex","SOLUSD",1764933266179,4.88581861,137.88,137.87,16.308864]
["bitfinex","SOLUSD",1764933266376,5.59581861,137.88,137.87,16.308864]
["bitfinex","SOLUSD",1764933267287,4.88581861,137.88,137.87,26.31689592]
["bitfinex","SOLUSD",1764933267493,4.88581861,137.88,137.87,34.43905749]
["bitfinex","SOLUSD",1764933268991,4.88581861,137.88,137.87,96.83905749]
["bitfinex","SOLUSD",1764933269196,5.59581861,137.91,137.88,0.14216157]
["bitfinex","SOLUSD",1764933269498,4.88581861,137.9,137.89,7.98]
["bitfinex","SOLUSD",1764933270505,4.88581861,137.9,137.89,10.73482238]
["bitfinex","SOLUSD",1764933270702,5.59581861,137.9,137.89,7.98]
["bitfinex","SOLUSD",1764933271399,5.59581861,137.9,137.88,73.13482238]
["bitfinex","SOLUSD",1764933271601,0.71,137.89,137.88,70.38]
["bitfinex","SOLUSD",1764933272278,0.71,137.9,137.88,73.13482238]
["bitfinex","SOLUSD",1764933272483,5.59773722,137.9,137.88,73.13482238]
["bitfinex","SOLUSD",1764933272786,4.88773722,137.89,137.88,2.75482238]
["bitfinex","SOLUSD",1764933272986,0.71,137.89,137.88,2.75482238]
["bitfinex","SOLUSD",1764933274198,5.59801396,137.9,137.88,2.75482238]
["bitfinex","SOLUSD",1764933277100,5.59801396,137.9,137.89,2.75482238]
["bitfinex","SOLUSD",1764933277305,0.71,137.9,137.89,2.75482238]
["bitfinex","SOLUSD",1764933277705,5.59529038,137.9,137.89,2.75482238]
["bitfinex","SOLUSD",1764933277877,0.71,137.9,137.89,2.75482238]
["bitfinex","SOLUSD",1764933278801,0.71,137.9,137.87,93.9418372]
["bitfinex","SOLUSD",1764933279004,0.71,137.9,137.89,2.75482238]
["bitfinex","SOLUSD",1764933279300,7.25084184,137.92,137.89,2.75482238]
["bitfinex","SOLUSD",1764933279506,4.88451875,137.91,137.9,2.75482238]
["bitfinex","SOLUSD",1764933279691,5.54451875,137.91,137.9,2.75482238]
["bitfinex","SOLUSD",1764933280903,4.88451875,137.91,137.9,2.75482238]
["bitfinex","SOLUSD",1764933281087,4.88451875,137.91,137.9,65.15482238]
["bitfinex","SOLUSD",1764933281603,5.54451875,137.92,137.9,65.15482238]
["bitfinex","SOLUSD",1764933281903,4.88451875,137.91,137.9,65.15482238]
["bitfinex","SOLUSD",1764933283903,5.54451875,137.91,137.9,65.15482238]
["bitfinex","SOLUSD",1764933284679,0.66,137.91,137.9,65.15482238]
["bitfinex","SOLUSD",1764933285706,7.91110579,137.91,137.9,62.4]
["bitfinex","SOLUSD",1764933290413,7.91110579,137.91,137.89,65.15482238]
["bitfinex","SOLUSD",1764933294718,7.25110579,137.91,137.9,2.75482238]
["bitfinex","SOLUSD",1764933294918,0.72,137.9,137.89,65.15482238]
["bitfinex","SOLUSD",1764933300924,12.85266767,137.9,137.89,62.4]
["bitfinex","SOLUSD",1764933301116,7.97163161,137.9,137.89,62.4]
["bitfinex","SOLUSD",1764933302120,0.72,137.9,137.89,62.4]
["bitfinex","SOLUSD",1764933302318,0.72,137.9,137.88,70.38]
["bitfinex","SOLUSD",1764933302825,0.72,137.9,137.88,73.13482238]
["bitfinex","SOLUSD",1764933303254,0.72,137.9,137.88,80.38743773]
["bitfinex","SOLUSD",1764933305527,0.72,137.9,137.88,77.63261535]
["bitfinex","SOLUSD",1764933305738,0.72,137.9,137.88,80.38743773]
["bitfinex","SOLUSD",1764933306232,0.72,137.9,137.88,73.13482238]
["bitfinex","SOLUSD",1764933307421,5.60514885,137.9,137.88,73.13482238]
["bitfinex","SOLUSD",1764933307832,0.68,137.89,137.88,73.13482238]
["bitfinex","SOLUSD",1764933308217,0.68,137.89,137.88,65.15482238]
["bitfinex","SOLUSD",1764933308940,0.68,137.89,137.88,62.4]
["bitfinex","SOLUSD",1764933309115,0.68,137.89,137.88,65.15482238]
["bitfinex","SOLUSD",1764933310540,0.88,137.89,137.88,65.15482238]
["bitfinex","SOLUSD",1764933312446,0.88,137.89,137.88,64.16251087]
["bitfinex","SOLUSD",1764933313636,0.88,137.89,137.88,71.41519436]
["bitfinex","SOLUSD",1764933313837,0.2,137.89,137.88,71.41519436]
["bitfinex","SOLUSD",1764933314134,0.2,137.89,137.88,71.55735593]
["bitfinex","SOLUSD",1764933318348,0.2,137.89,137.88,80.36730085]
["bitfinex","SOLUSD",1764933322125,0.88,137.89,137.88,77.77484506]
["bitfinex","SOLUSD",1764933322447,0.88,137.89,137.88,95.84621993]
["bitfinex","SOLUSD",1764933322667,0.2,137.89,137.88,95.84621993]
["bitfinex","SOLUSD",1764933322825,0.88,137.89,137.88,95.84621993]
["bitfinex","SOLUSD",1764933323225,0.698697,137.89,137.88,95.84621993]
["bitfinex","SOLUSD",1764933325562,0.018697,137.89,137.88,95.84621993]
["bitfinex","SOLUSD",1764933325944,0.018697,137.89,137.88,87.86621993]
["bitfinex","SOLUSD",1764933326257,0.698697,137.89,137.88,95.84621993]
["bitfinex","SOLUSD",1764933330859,0.018697,137.89,137.88,95.84621993]
["bitfinex","SOLUSD",1764933334551,0.018697,137.89,137.88,87.86621993]
["bitfinex","SOLUSD",1764933334777,0.018697,137.89,137.88,104.65616485]
["bitfinex","SOLUSD",1764933335860,0.018697,137.89,137.88,88.34730085]
["bitfinex","SOLUSD",1764933337070,0.018697,137.89,137.88,80.36730085]
["bitfinex","SOLUSD",1764933337277,0.018697,137.89,137.88,88.34730085]
["bitfinex","SOLUSD",1764933337481,0.018697,137.89,137.88,79.53735593]
["bitfinex","SOLUSD",1764933340063,0.018697,137.89,137.88,88.34730085]
["bitfinex","SOLUSD",1764933351076,0.018697,137.89,137.88,80.36730085]
["bitfinex","SOLUSD",1764933351279,0.018697,137.89,137.88,79.53735593]
["bitfinex","SOLUSD",1764933351280,0.718697,137.89,137.88,79.53735593]
["bitfinex","SOLUSD",1764933354585,0.718697,137.89,137.88,71.55735593]
["bitfinex","SOLUSD",1764933354787,0.718697,137.89,137.88,79.53735593]
["bitfinex","SOLUSD",1764933361175,0.718697,137.89,137.88,62.4]
["bitfinex","SOLUSD",1764933361382,0.718697,137.89,137.88,72.14251087]
["bitfinex","SOLUSD",1764933361776,0.718697,137.89,137.88,88.45137487]
["bitfinex","SOLUSD",1764933362174,0.718697,137.89,137.88,95.70405836]
["bitfinex","SOLUSD",1764933362769,0.718697,137.89,137.88,93.94154749]
["bitfinex","SOLUSD",1764933363104,0.718697,137.89,137.86,62.4]
["bitfinex","SOLUSD",1764933363276,7.97087779,137.89,137.86,79.39617037]
["bitfinex","SOLUSD",1764933363475,7.97087779,137.89,137.86,95.70503437]
["bitfinex","SOLUSD",1764933363793,5.58681641,137.88,137.86,95.70503437]
["bitfinex","SOLUSD",1764933364183,0.7,137.87,137.86,95.70503437]
["bitfinex","SOLUSD",1764933365292,0.7,137.87,137.85,9.01671159]
["bitfinex","SOLUSD",1764933365488,5.58569693,137.87,137.85,16.99671159]
["bitfinex","SOLUSD",1764933365898,0.67,137.86,137.85,16.99671159]
["bitfinex","SOLUSD",1764933366600,0.67,137.86,137.85,9.74251087]
["bitfinex","SOLUSD",1764933366798,0.67,137.86,137.85,24.288864]
["bitfinex","SOLUSD",1764933368875,0.67,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933369406,0.67,137.86,137.85,18.07137487]
["bitfinex","SOLUSD",1764933370686,0.67,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933372511,0.67,137.86,137.85,18.07137487]
["bitfinex","SOLUSD",1764933372907,0.67,137.86,137.85,25.32563674]
["bitfinex","SOLUSD",1764933374419,0.67,137.86,137.85,26.31809192]
["bitfinex","SOLUSD",1764933375115,0.67,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933375316,0.67,137.86,137.85,19.06383005]
["bitfinex","SOLUSD",1764933376020,0.67,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933376529,0.67,137.86,137.85,78.708864]
["bitfinex","SOLUSD",1764933377303,0.67,137.86,137.85,85.96312587]
["bitfinex","SOLUSD",1764933378117,0.67,137.86,137.85,93.94312587]
["bitfinex","SOLUSD",1764933378420,0.67,137.86,137.85,96.69809192]
["bitfinex","SOLUSD",1764933379421,4.8928522,137.89,137.85,96.69809192]
["bitfinex","SOLUSD",1764933379422,12.14521072,137.89,137.85,96.69809192]
["bitfinex","SOLUSD",1764933379623,0.67,137.87,137.85,96.69809192]
["bitfinex","SOLUSD",1764933379817,0.67,137.88,137.87,16.308864]
["bitfinex","SOLUSD",1764933380119,0.67,137.88,137.87,27.04383005]
["bitfinex","SOLUSD",1764933383621,0.67,137.88,137.87,24.288864]
["bitfinex","SOLUSD",1764933384126,0.67,137.88,137.87,27.04383005]
["bitfinex","SOLUSD",1764933385500,0.67,137.88,137.87,86.688864]
["bitfinex","SOLUSD",1764933385699,0.67,137.88,137.87,89.44383005]
["bitfinex","SOLUSD",1764933388004,0.67,137.88,137.87,86.688864]
["bitfinex","SOLUSD",1764933391626,0.67,137.88,137.87,89.44383005]
["bitfinex","SOLUSD",1764933392524,7.92268349,137.88,137.87,62.4]
["bitfinex","SOLUSD",1764933392700,12.79683869,137.88,137.85,7.98]
["bitfinex","SOLUSD",1764933393026,0.67,137.87,137.85,7.98]
["bitfinex","SOLUSD",1764933393607,7.92363376,137.87,137.85,7.98]
["bitfinex","SOLUSD",1764933393923,12.80172966,137.87,137.85,7.98]
["bitfinex","SOLUSD",1764933394103,0.67,137.86,137.85,7.98]
["bitfinex","SOLUSD",1764933394495,0.67,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933401204,7.92373567,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933401816,12.80655145,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933402021,7.92373567,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933402221,12.80655145,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933402422,7.92373567,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933402621,12.80655145,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933402940,7.92373567,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933403128,12.80759666,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933403632,7.92373567,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933403932,12.80759666,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933404137,7.92373567,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933404437,12.80759666,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764933407138,15.56256271,137.86,137.83,61.68]
["bitfinex","SOLUSD",1764933407319,8.29882704,137.85,137.81,61.88]
["bitfinex","SOLUSD",1764933407523,4.88386099,137.84,137.81,61.88]
["bitfinex","SOLUSD",1764933407732,4.88386099,137.83,137.81,61.88]
["bitfinex","SOLUSD",1764933408033,0.66,137.83,137.81,0.2]
["bitfinex","SOLUSD",1764933408241,0.66,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933408613,5.54582484,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933409429,0.66,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933409744,12.80021206,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933410041,5.54437111,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933411534,15.55517811,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933414143,12.80021206,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933414324,15.55517811,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764933417547,15.55517811,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933417548,30.46994927,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933417922,30.61211084,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933418332,24.5072846,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933420733,32.34512303,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933421255,20.78021206,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933422054,12.80021206,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933422249,7.91584095,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933424946,7.25584095,137.82,137.81,0.69000001]
["bitfinex","SOLUSD",1764933425250,7.25584095,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933425554,7.95584095,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933426255,10.710807,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933426431,15.56612267,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933428346,12.81115662,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933430460,7.25584095,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933431934,7.95584095,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933432463,7.25584095,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933433062,7.95584095,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933436445,12.81197999,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933439173,12.11197999,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933439549,12.81197999,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933440255,7.95584095,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933440459,7.25584095,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933441678,7.95584095,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933443095,7.25584095,137.82,137.81,2.45498444]
["bitfinex","SOLUSD",1764933443773,7.25584095,137.82,137.81,0.69000001]
["bitfinex","SOLUSD",1764933444766,7.25584095,137.82,137.81,2.45498444]
["bitfinex","SOLUSD",1764933445172,12.11168332,137.83,137.81,2.45498444]
["bitfinex","SOLUSD",1764933446184,4.85613904,137.83,137.82,2.45498443]
["bitfinex","SOLUSD",1764933446685,4.85613904,137.84,137.82,2.45498443]
["bitfinex","SOLUSD",1764933446898,12.11052889,137.85,137.83,2.45498443]
["bitfinex","SOLUSD",1764933447194,12.81052889,137.85,137.82,2.45498443]
["bitfinex","SOLUSD",1764933447684,30.94618358,137.85,137.82,0.69]
["bitfinex","SOLUSD",1764933447984,0.7,137.84,137.81,1e-08]
["bitfinex","SOLUSD",1764933448184,5.5719189,137.84,137.81,2.45498444]
["bitfinex","SOLUSD",1764933449595,4.8719189,137.84,137.82,18.76384843]
["bitfinex","SOLUSD",1764933449889,4.8719189,137.84,137.83,0.69]
["bitfinex","SOLUSD",1764933450193,4.8719189,137.84,137.83,1.76498443]
["bitfinex","SOLUSD",1764933450883,7.25370162,137.87,137.83,26.74384843]
["bitfinex","SOLUSD",1764933451187,12.82875853,137.87,137.84,2.45498443]
["bitfinex","SOLUSD",1764933452676,12.12875853,137.87,137.83,24.288864]
["bitfinex","SOLUSD",1764933452875,12.12875853,137.87,137.84,16.308864]
["bitfinex","SOLUSD",1764933452876,5.57505691,137.86,137.84,16.308864]
["bitfinex","SOLUSD",1764933453077,4.87505691,137.85,137.82,7.98]
["bitfinex","SOLUSD",1764933453301,4.87505691,137.85,137.83,1.76498443]
["bitfinex","SOLUSD",1764933453468,0.7,137.85,137.83,1.76498443]
["bitfinex","SOLUSD",1764933453790,12.12924185,137.86,137.82,18.76384843]
["bitfinex","SOLUSD",1764933453982,0.7,137.84,137.82,16.308864]
["bitfinex","SOLUSD",1764933454288,5.57505691,137.84,137.82,16.308864]
["bitfinex","SOLUSD",1764933454488,0.7,137.84,137.82,16.308864]
["bitfinex","SOLUSD",1764933454689,4.87505691,137.84,137.82,16.308864]
["bitfinex","SOLUSD",1764933454890,4.87505691,137.84,137.82,17.018864]
["bitfinex","SOLUSD",1764933455087,4.87505691,137.84,137.82,18.78384843]
["bitfinex","SOLUSD",1764933459990,4.87505691,137.84,137.83,1.76498443]
["bitfinex","SOLUSD",1764933463308,4.87505691,137.84,137.82,26.03959248]
["bitfinex","SOLUSD",1764933464508,4.8752551,137.84,137.82,26.03959248]
["bitfinex","SOLUSD",1764933465700,7.9542893,137.85,137.82,87.71959248]
["bitfinex","SOLUSD",1764933465914,0.7,137.84,137.82,79.75384843]
["bitfinex","SOLUSD",1764933466103,0.7,137.84,137.82,77.988864]
["bitfinex","SOLUSD",1764933466406,5.5752551,137.84,137.82,77.988864]
["bitfinex","SOLUSD",1764933466702,5.5752551,137.84,137.82,79.75384843]
["bitfinex","SOLUSD",1764933469288,0.7,137.84,137.82,79.75384843]
["bitfinex","SOLUSD",1764933469788,12.1295444,137.85,137.82,79.75384843]
["bitfinex","SOLUSD",1764933469988,12.7895444,137.85,137.82,80.44384843]
["bitfinex","SOLUSD",1764933471711,12.7895444,137.85,137.82,18.76384843]
["bitfinex","SOLUSD",1764933473614,12.1295444,137.85,137.82,18.76384843]
["bitfinex","SOLUSD",1764933473813,12.7895444,137.85,137.82,18.76384843]
["bitfinex","SOLUSD",1764933474494,12.1295444,137.85,137.82,25.32956895]
["bitfinex","SOLUSD",1764933474706,12.7895444,137.85,137.82,26.01956895]
["bitfinex","SOLUSD",1764933477214,12.1295444,137.85,137.83,1.76498443]
["bitfinex","SOLUSD",1764933477432,24.8866878,137.88,137.84,1.76498443]
["bitfinex","SOLUSD",1764933477590,4.87733258,137.87,137.85,1.76498443]
["bitfinex","SOLUSD",1764933477790,4.87733258,137.86,137.85,1.76498443]
["bitfinex","SOLUSD",1764933478894,4.87733258,137.87,137.85,2.45498443]
["bitfinex","SOLUSD",1764933479120,4.87733258,137.86,137.85,2.45498443]
["bitfinex","SOLUSD",1764933479289,4.87733258,137.87,137.85,1.76498443]
["bitfinex","SOLUSD",1764933479490,4.87733258,137.86,137.85,1.76498443]
["bitfinex","SOLUSD",1764933479815,4.87733258,137.86,137.85,10.43498443]
["bitfinex","SOLUSD",1764933480014,4.87733258,137.87,137.85,10.43498443]
["bitfinex","SOLUSD",1764933480221,4.87733258,137.86,137.85,10.43498443]
["bitfinex","SOLUSD",1764933480403,4.87733258,137.87,137.85,10.43498443]
["bitfinex","SOLUSD",1764933480712,4.87733258,137.86,137.85,10.43498443]
["bitfinex","SOLUSD",1764933480921,4.87733258,137.87,137.85,10.43498443]
["bitfinex","SOLUSD",1764933481109,4.87733258,137.86,137.85,10.43498443]
["bitfinex","SOLUSD",1764933481285,12.79063608,137.87,137.85,9.74498443]
["bitfinex","SOLUSD",1764933481491,4.87733258,137.86,137.85,9.74498443]
["bitfinex","SOLUSD",1764933483898,4.87733258,137.86,137.85,7.98]
["bitfinex","SOLUSD",1764933484091,4.87733258,137.86,137.85,9.74498443]
["bitfinex","SOLUSD",1764933484825,4.87733258,137.86,137.85,7.98]
["bitfinex","SOLUSD",1764933486921,5.56733258,137.86,137.85,7.98]
["bitfinex","SOLUSD",1764933488730,4.87733258,137.86,137.85,7.98]
["bitfinex","SOLUSD",1764933494034,4.87733258,137.86,137.85,9.74498443]
["bitfinex","SOLUSD",1764933494532,4.87733258,137.86,137.85,10.44498443]
["bitfinex","SOLUSD",1764933494730,4.87733258,137.87,137.85,10.44498443]
["bitfinex","SOLUSD",1764933494923,4.87733258,137.86,137.85,10.44498443]
["bitfinex","SOLUSD",1764933495120,4.87733258,137.87,137.85,10.44498443]
["bitfinex","SOLUSD",1764933495340,4.87733258,137.86,137.85,10.44498443]
["bitfinex","SOLUSD",1764933495510,4.87733258,137.87,137.85,10.44498443]
["bitfinex","SOLUSD",1764933495832,4.87733258,137.86,137.85,10.44498443]
["bitfinex","SOLUSD",1764933496011,4.87733258,137.87,137.85,10.44498443]
["bitfinex","SOLUSD",1764933496218,7.94287559,137.88,137.85,15.934104]
["bitfinex","SOLUSD",1764933496219,4.87733258,137.86,137.85,15.934104]
["bitfinex","SOLUSD",1764933496435,4.87733258,137.87,137.85,15.934104]
["bitfinex","SOLUSD",1764933496638,7.94287559,137.88,137.85,15.934104]
["bitfinex","SOLUSD",1764933496827,4.8815703,137.87,137.85,15.934104]
["bitfinex","SOLUSD",1764933497031,7.94287559,137.88,137.85,15.934104]
["bitfinex","SOLUSD",1764933497213,4.88159318,137.87,137.85,15.934104]
["bitfinex","SOLUSD",1764933497412,7.94287559,137.88,137.85,18.68894071]
["bitfinex","SOLUSD",1764933497711,5.57137901,137.87,137.85,18.68894071]
["bitfinex","SOLUSD",1764933497903,5.57137901,137.87,137.85,17.98894071]
["bitfinex","SOLUSD",1764933497904,0.69,137.87,137.85,17.98894071]
["bitfinex","SOLUSD",1764933498106,4.88150562,137.86,137.85,17.98894071]
["bitfinex","SOLUSD",1764933499104,0.69,137.87,137.85,15.234104]
["bitfinex","SOLUSD",1764933499310,4.88136164,137.86,137.85,17.98894071]
["bitfinex","SOLUSD",1764933500311,0.69,137.87,137.85,10.73483671]
["bitfinex","SOLUSD",1764933500645,0.69,137.87,137.85,2.75483671]
["bitfinex","SOLUSD",1764933501314,0.69,137.87,137.85,64.43483671]
["bitfinex","SOLUSD",1764933502136,4.88177175,137.86,137.85,64.43483671]
["bitfinex","SOLUSD",1764933502512,0.69,137.87,137.85,64.43483671]
["bitfinex","SOLUSD",1764933503132,4.88199911,137.86,137.85,64.43483671]
["bitfinex","SOLUSD",1764933507328,4.88199911,137.86,137.85,65.13483671]
["bitfinex","SOLUSD",1764933507528,4.88199911,137.87,137.85,65.13483671]
["bitfinex","SOLUSD",1764933507747,4.88199911,137.86,137.85,72.38908637]
["bitfinex","SOLUSD",1764933508046,4.88199911,137.87,137.85,71.68908637]
["bitfinex","SOLUSD",1764933508242,4.88199911,137.86,137.85,61.68]
["bitfinex","SOLUSD",1764933508549,5.57199911,137.86,137.85,61.68]
["bitfinex","SOLUSD",1764933510854,12.82573478,137.86,137.85,61.68]
["bitfinex","SOLUSD",1764933511036,33.71491067,137.86,137.82,16.308864]
["bitfinex","SOLUSD",1764933511228,5.57199911,137.85,137.82,16.308864]
["bitfinex","SOLUSD",1764933511551,4.88199911,137.84,137.82,16.308864]
["bitfinex","SOLUSD",1764933511760,0.69,137.84,137.82,16.308864]
["bitfinex","SOLUSD",1764933511925,0.69,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933512629,7.94531451,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933513228,12.83199795,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933513433,7.94531451,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933513642,12.83225789,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933515458,4.88694338,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933515760,5.59694338,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933517029,12.85225789,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933518156,5.59694338,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933528476,4.88694338,137.83,137.82,19.78370071]
["bitfinex","SOLUSD",1764933528689,4.88694338,137.83,137.82,19.06370071]
["bitfinex","SOLUSD",1764933529681,7.95499277,137.84,137.82,19.06370071]
["bitfinex","SOLUSD",1764933530183,4.88037239,137.84,137.83,11.45483671]
["bitfinex","SOLUSD",1764933530386,4.88037239,137.85,137.83,11.45483671]
["bitfinex","SOLUSD",1764933530685,4.88037239,137.84,137.83,69.80216157]
["bitfinex","SOLUSD",1764933530873,4.88037239,137.86,137.83,69.66]
["bitfinex","SOLUSD",1764933531076,4.88037239,137.85,137.83,69.66]
["bitfinex","SOLUSD",1764933531383,4.87964371,137.86,137.84,0.72]
["bitfinex","SOLUSD",1764933531681,4.87964371,137.86,137.84,3.47483671]
["bitfinex","SOLUSD",1764933533174,4.87964371,137.86,137.84,0.72]
["bitfinex","SOLUSD",1764933533390,5.57979404,137.86,137.83,77.63509085]
["bitfinex","SOLUSD",1764933533592,5.57979404,137.86,137.84,2.75483671]
["bitfinex","SOLUSD",1764933533970,5.57979404,137.86,137.84,64.43483671]
["bitfinex","SOLUSD",1764933535485,4.87979404,137.86,137.84,64.43483671]
["bitfinex","SOLUSD",1764933535675,5.57979404,137.86,137.84,64.43483671]
["bitfinex","SOLUSD",1764933536077,4.87979404,137.86,137.85,3.47483671]
["bitfinex","SOLUSD",1764933536281,4.87979404,137.87,137.85,64.43483671]
["bitfinex","SOLUSD",1764933536484,4.87979404,137.86,137.85,64.43483671]
["bitfinex","SOLUSD",1764933536687,0.7,137.87,137.85,64.43483671]
["bitfinex","SOLUSD",1764933537193,7.95321929,137.87,137.85,64.43483671]
["bitfinex","SOLUSD",1764933538481,12.83236281,137.87,137.85,64.43483671]
["bitfinex","SOLUSD",1764933538690,7.95321929,137.87,137.85,64.43483671]
["bitfinex","SOLUSD",1764933539083,12.13216325,137.87,137.85,65.15483671]
["bitfinex","SOLUSD",1764933539809,4.87894396,137.87,137.85,61.68]
["bitfinex","SOLUSD",1764933540097,18.14970694,137.89,137.86,11.59699828]
["bitfinex","SOLUSD",1764933540098,7.27091946,137.89,137.86,11.59699828]
["bitfinex","SOLUSD",1764933540265,12.14899532,137.89,137.87,2.75483671]
["bitfinex","SOLUSD",1764933540464,12.84899532,137.89,137.87,2.75483671]
["bitfinex","SOLUSD",1764933540783,12.84899532,137.89,137.86,69.80216157]
["bitfinex","SOLUSD",1764933540784,7.27091946,137.89,137.86,69.80216157]
["bitfinex","SOLUSD",1764933540989,7.27091946,137.89,137.86,64.57699828]
["bitfinex","SOLUSD",1764933540990,5.57844257,137.88,137.86,64.57699828]
["bitfinex","SOLUSD",1764933541288,0.7,137.88,137.86,69.66]
["bitfinex","SOLUSD",1764933541500,0.7,137.87,137.86,69.66]
["bitfinex","SOLUSD",1764933542082,7.95320954,137.87,137.86,69.66]
["bitfinex","SOLUSD",1764933542899,10.70804625,137.87,137.86,61.68]
["bitfinex","SOLUSD",1764933543086,15.58627333,137.87,137.84,7.98]
["bitfinex","SOLUSD",1764933543282,15.58627333,137.87,137.84,24.288864]
["bitfinex","SOLUSD",1764933543283,5.57822708,137.86,137.84,24.288864]
["bitfinex","SOLUSD",1764933543594,4.87822708,137.85,137.84,24.288864]
["bitfinex","SOLUSD",1764933543785,5.57822708,137.85,137.84,24.288864]
["bitfinex","SOLUSD",1764933543982,12.1324338,137.86,137.84,24.288864]
["bitfinex","SOLUSD",1764933544196,7.95420672,137.86,137.84,24.288864]
["bitfinex","SOLUSD",1764933544996,7.25420672,137.86,137.84,24.288864]
["bitfinex","SOLUSD",1764933545194,4.87925399,137.85,137.84,24.288864]
["bitfinex","SOLUSD",1764933546095,4.87925399,137.85,137.84,16.308864]
["bitfinex","SOLUSD",1764933547186,12.13351586,137.85,137.84,16.308864]
["bitfinex","SOLUSD",1764933548191,4.87925399,137.85,137.84,19.74370071]
["bitfinex","SOLUSD",1764933552186,4.87925399,137.85,137.84,16.988864]
["bitfinex","SOLUSD",1764933552402,4.87925399,137.85,137.84,16.308864]
["bitfinex","SOLUSD",1764933552804,7.25392959,137.86,137.84,16.308864]
["bitfinex","SOLUSD",1764933554178,7.91392959,137.86,137.84,16.308864]
["bitfinex","SOLUSD",1764933554500,7.91392959,137.86,137.84,19.06370071]
["bitfinex","SOLUSD",1764933554708,7.91392959,137.86,137.84,80.74370071]
["bitfinex","SOLUSD",1764933555504,7.25392959,137.86,137.84,80.74370071]
["bitfinex","SOLUSD",1764933556080,7.25392959,137.86,137.84,81.42370071]
["bitfinex","SOLUSD",1764933556407,7.25392959,137.86,137.85,7.98]
["bitfinex","SOLUSD",1764933556707,12.13500859,137.86,137.85,7.98]
["bitfinex","SOLUSD",1764933559899,4.881079,137.86,137.85,7.98]
["bitfinex","SOLUSD",1764933560110,4.881079,137.86,137.85,9.74355508]
["bitfinex","SOLUSD",1764933560291,4.881079,137.86,137.85,7.98]
["bitfinex","SOLUSD",1764933560485,4.881079,137.86,137.85,71.42355508]
["bitfinex","SOLUSD",1764933561092,7.91331238,137.87,137.85,71.42355508]
["bitfinex","SOLUSD",1764933561615,4.88070018,137.86,137.85,69.66]
["bitfinex","SOLUSD",1764933561806,12.79443585,137.86,137.85,61.68]
["bitfinex","SOLUSD",1764933563315,12.79443585,137.86,137.84,24.288864]
["bitfinex","SOLUSD",1764933563511,4.88070018,137.85,137.84,24.288864]
["bitfinex","SOLUSD",1764933563920,12.13496205,137.85,137.84,24.288864]
["bitfinex","SOLUSD",1764933564416,12.79496205,137.85,137.84,24.288864]
["bitfinex","SOLUSD",1764933564790,7.91426187,137.85,137.84,24.288864]
["bitfinex","SOLUSD",1764933564992,12.79496205,137.85,137.84,24.288864]
["bitfinex","SOLUSD",1764933565295,7.91426187,137.85,137.84,24.288864]
["bitfinex","SOLUSD",1764933566494,7.91426187,137.85,137.84,16.308864]
["bitfinex","SOLUSD",1764933566692,7.91426187,137.85,137.84,24.288864]
["bitfinex","SOLUSD",1764933568102,12.79748266,137.85,137.84,24.288864]
["bitfinex","SOLUSD",1764933570316,12.79748266,137.85,137.84,16.308864]
["bitfinex","SOLUSD",1764933571299,12.79748266,137.85,137.83,61.68]
["bitfinex","SOLUSD",1764933571635,5.54322079,137.84,137.83,77.988864]
["bitfinex","SOLUSD",1764933571836,5.54322079,137.84,137.81,1e-08]
["bitfinex","SOLUSD",1764933572030,5.54322079,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933572706,12.7985353,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933587546,12.1385353,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933593552,12.7885353,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933593952,12.1385353,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764933594573,4.88322079,137.83,137.82,16.968864]
["bitfinex","SOLUSD",1764933594730,4.88322079,137.84,137.82,18.73241908]
["bitfinex","SOLUSD",1764933594930,7.90391411,137.86,137.83,2.42355508]
["bitfinex","SOLUSD",1764933595227,4.88238689,137.85,137.83,0.66]
["bitfinex","SOLUSD",1764933595557,4.88238689,137.85,137.82,95.64826003]
["bitfinex","SOLUSD",1764933595558,4.88238689,137.84,137.82,95.64826003]
["bitfinex","SOLUSD",1764933596350,4.88227154,137.84,137.82,95.64826003]
["bitfinex","SOLUSD",1764933597662,4.88227154,137.85,137.83,1.76355508]
["bitfinex","SOLUSD",1764933597865,7.90391411,137.86,137.83,1.76355508]
["bitfinex","SOLUSD",1764933598055,4.88228966,137.85,137.83,2.42355508]
["bitfinex","SOLUSD",1764933598260,0.65,137.85,137.83,2.42355508]
["bitfinex","SOLUSD",1764933599267,0.65,137.85,137.83,64.10355508]
["bitfinex","SOLUSD",1764933600648,0.65,137.85,137.83,63.44355508]
["bitfinex","SOLUSD",1764933601370,4.88298027,137.84,137.83,63.44355508]
["bitfinex","SOLUSD",1764933601537,4.88298027,137.84,137.83,61.68]
["bitfinex","SOLUSD",1764933601743,5.53298027,137.84,137.83,69.66]
["bitfinex","SOLUSD",1764933602047,5.53298027,137.84,137.83,61.68]
["bitfinex","SOLUSD",1764933602248,4.88298027,137.84,137.83,2.42355508]
["bitfinex","SOLUSD",1764933602456,7.25383076,137.86,137.83,9.67886959]
["bitfinex","SOLUSD",1764933602665,7.25383076,137.86,137.84,8.64]
["bitfinex","SOLUSD",1764933603358,7.90343409,137.87,137.84,8.64]
["bitfinex","SOLUSD",1764933603574,4.88270647,137.86,137.84,8.64]
["bitfinex","SOLUSD",1764933603770,7.90343409,137.87,137.84,10.40355508]
["bitfinex","SOLUSD",1764933603938,4.88270698,137.86,137.84,10.40355508]
["bitfinex","SOLUSD",1764933604139,7.90343409,137.87,137.84,10.40355508]
["bitfinex","SOLUSD",1764933604359,4.88262986,137.86,137.84,10.40355508]
["bitfinex","SOLUSD",1764933604562,7.90343409,137.87,137.84,10.40355508]
["bitfinex","SOLUSD",1764933604734,4.88263036,137.86,137.84,2.42355508]
["bitfinex","SOLUSD",1764933605041,7.90343409,137.87,137.84,8.64]
["bitfinex","SOLUSD",1764933605238,4.88265277,137.86,137.84,8.69]
["bitfinex","SOLUSD",1764933605537,7.96343409,137.87,137.84,8.69]
["bitfinex","SOLUSD",1764933605736,4.88262095,137.86,137.84,8.69]
["bitfinex","SOLUSD",1764933605955,9.72698917,137.87,137.84,8.69]
["bitfinex","SOLUSD",1764933606149,12.13642486,137.86,137.84,8.69]
["bitfinex","SOLUSD",1764933606354,7.25380391,137.86,137.84,8.69]
["bitfinex","SOLUSD",1764933607965,5.59342698,137.85,137.84,7.98]
["bitfinex","SOLUSD",1764933608150,5.59342698,137.86,137.84,69.66]
["bitfinex","SOLUSD",1764933608354,4.88342698,137.85,137.84,69.66]
["bitfinex","SOLUSD",1764933609471,0.71,137.86,137.84,69.66]
["bitfinex","SOLUSD",1764933609661,4.88334425,137.85,137.84,69.66]
["bitfinex","SOLUSD",1764933610649,4.88334425,137.85,137.84,61.68]
["bitfinex","SOLUSD",1764933610958,5.59334425,137.85,137.84,61.68]
["bitfinex","SOLUSD",1764933611475,0.71,137.88,137.84,80.60458065]
["bitfinex","SOLUSD",1764933611778,5.59264395,137.87,137.84,61.68]
["bitfinex","SOLUSD",1764933611949,4.88264395,137.86,137.84,61.68]
["bitfinex","SOLUSD",1764933612152,0.71,137.86,137.84,63.44355508]
["bitfinex","SOLUSD",1764933612777,0.71,137.86,137.84,61.68]
["bitfinex","SOLUSD",1764933612950,0.71,137.87,137.84,62.39]
["bitfinex","SOLUSD",1764933613151,4.88297687,137.86,137.84,62.39]
["bitfinex","SOLUSD",1764933613478,0.71,137.87,137.84,62.39]
["bitfinex","SOLUSD",1764933613667,12.13645299,137.86,137.84,61.68]
["bitfinex","SOLUSD",1764933613870,7.25377449,137.86,137.84,61.68]
["bitfinex","SOLUSD",1764933614066,7.96377449,137.86,137.84,61.68]
["bitfinex","SOLUSD",1764933614251,0.71,137.85,137.84,69.66]
["bitfinex","SOLUSD",1764933614451,5.59275921,137.85,137.84,69.66]
["bitfinex","SOLUSD",1764933615475,5.59275921,137.85,137.84,61.68]
["bitfinex","SOLUSD",1764933615869,12.84702108,137.85,137.84,61.68]
["bitfinex","SOLUSD",1764933616260,7.96426187,137.85,137.84,61.68]
["bitfinex","SOLUSD",1764933616463,12.84702108,137.85,137.84,61.68]
["bitfinex","SOLUSD",1764933618371,15.60334016,137.85,137.81,1e-08]
["bitfinex","SOLUSD",1764933618584,2.75631908,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933618764,7.63907829,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933618957,8.34907829,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933619277,15.60491924,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933620578,21.71038883,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933622477,15.60491924,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933637088,12.84860016,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933637298,15.60491924,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933638094,24.41486416,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933644802,30.52033375,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933644982,24.41486416,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933645401,30.52033375,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933646202,24.41486416,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933653581,30.52033375,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933654583,24.41486416,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933655211,30.52033375,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764933657300,78.83367128,137.82,137.78,0.2]
["bitfinex","SOLUSD",1764933657506,2.75631908,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764933657885,7.63907829,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764933658316,14.896499,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764933660613,14.896499,137.79,137.78,0.89]
["bitfinex","SOLUSD",1764933661694,14.896499,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764933662124,14.896499,137.79,137.78,0.89]
["bitfinex","SOLUSD",1764933662303,21.65542514,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764933662491,32.35644392,137.79,137.77,1e-08]
["bitfinex","SOLUSD",1764933662694,8.30907829,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764933663197,17.11902321,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764933664496,24.37697066,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764933665736,8.80994492,137.77,137.75,0.2]
["bitfinex","SOLUSD",1764933666028,21.72560451,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764933666197,16.30907829,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764933666599,23.56807945,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764933668328,29.67460567,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764933671172,8.80994492,137.75,137.74,1e-08]
["bitfinex","SOLUSD",1764933671337,23.23639764,137.75,137.74,1e-08]
["bitfinex","SOLUSD",1764933673254,30.49592577,137.75,137.74,1e-08]
["bitfinex","SOLUSD",1764933674111,24.39855134,137.75,137.74,1e-08]
["bitfinex","SOLUSD",1764933674335,23.70855134,137.75,137.73,1e-08]
["bitfinex","SOLUSD",1764933674548,8.32907829,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764933675549,15.58913346,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764933676547,23.56913346,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764933677146,22.87913346,137.74,137.73,0.68000001]
["bitfinex","SOLUSD",1764933677836,22.87913346,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764933678266,22.87913346,137.74,137.73,0.68000001]
["bitfinex","SOLUSD",1764933678542,13.91029038,137.74,137.73,0.68000001]
["bitfinex","SOLUSD",1764933678917,12.14281438,137.74,137.73,0.68000001]
["bitfinex","SOLUSD",1764933679117,12.14251704,137.75,137.73,0.68000001]
["bitfinex","SOLUSD",1764933679332,7.25920205,137.76,137.73,2.44747601]
["bitfinex","SOLUSD",1764933679740,7.25920205,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764933679944,1.767476,137.75,137.73,0.68000001]
["bitfinex","SOLUSD",1764933680252,1.767476,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764933680833,9.02753117,137.74,137.73,0.68000001]
["bitfinex","SOLUSD",1764933681042,14.58764703,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764933681243,13.89764703,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764933682227,14.58764703,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764933682845,13.89764703,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764933686557,12.82017103,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764933686756,14.58764703,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764933692960,31.37759195,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764933693261,2.457476,137.73,137.71,0.2]
["bitfinex","SOLUSD",1764933693435,13.89870135,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764933693638,14.58870135,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764933695163,14.59261348,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764933696664,22.57261348,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764933699269,22.59261348,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764933700036,28.68514847,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764933700457,22.59261348,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764933700658,28.68514847,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764933701155,46.83792221,137.72,137.69,0.2]
["bitfinex","SOLUSD",1764933701357,1.767476,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764933701559,6.64150399,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764933701866,7.35150399,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764933702057,12.13619211,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764933702238,13.90366811,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764933704066,14.61366811,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764933704269,13.90366811,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764933707675,14.58366811,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764933708077,13.90366811,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764933708777,14.58366811,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764933709150,28.6562031,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764933709355,37.46614802,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1764933709663,37.46614802,137.7,137.68,0.2]
["bitfinex","SOLUSD",1764933709855,7.32150399,137.69,137.68,0.2]
["bitfinex","SOLUSD",1764933710260,20.67673053,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764933712162,14.58419554,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764933712677,25.16161646,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764933713184,12.34489692,137.68,137.67,1e-08]
["bitfinex","SOLUSD",1764933713359,25.87892491,137.68,137.67,1e-08]
["bitfinex","SOLUSD",1764933714579,33.14214396,137.68,137.67,1e-08]
["bitfinex","SOLUSD",1764933715061,31.37466796,137.68,137.67,1e-08]
["bitfinex","SOLUSD",1764933715454,31.37466796,137.68,137.66,0.2]
["bitfinex","SOLUSD",1764933715455,0.68,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764933715659,7.32150399,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764933716800,14.58525063,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764933717990,13.90525063,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764933718191,13.90525063,137.67,137.66,0.72000001]
["bitfinex","SOLUSD",1764933718597,13.90525063,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764933720303,14.58525063,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764933721505,69.06335043,137.67,137.63,0.2]
["bitfinex","SOLUSD",1764933721800,1.767476,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764933722164,6.64150399,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764933722982,6.64150399,137.64,137.63,0.92]
["bitfinex","SOLUSD",1764933723182,1.767476,137.64,137.63,0.92]
["bitfinex","SOLUSD",1764933723388,13.90683383,137.64,137.63,0.92]
["bitfinex","SOLUSD",1764933725197,13.90683383,137.64,137.63,0.2]
["bitfinex","SOLUSD",1764933726371,28.64200477,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764933726597,7.31150399,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764933726795,7.31150399,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1764933727285,7.26691374,137.61,137.59,0.2]
["bitfinex","SOLUSD",1764933727470,1.767476,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933727802,6.64150399,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933727974,4.87402799,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933728181,6.64150399,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933728392,6.64150399,137.6,137.59,0.88]
["bitfinex","SOLUSD",1764933729001,4.87402799,137.6,137.59,0.88]
["bitfinex","SOLUSD",1764933729311,1.767476,137.61,137.59,0.88]
["bitfinex","SOLUSD",1764933729605,6.62173868,137.61,137.6,0.68]
["bitfinex","SOLUSD",1764933730695,1.767476,137.61,137.6,0.68]
["bitfinex","SOLUSD",1764933731412,7.26691374,137.61,137.6,0.68]
["bitfinex","SOLUSD",1764933732601,25.42923478,137.64,137.6,16.988864]
["bitfinex","SOLUSD",1764933732806,6.62148705,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764933733386,12.12017872,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764933733710,13.88765472,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764933733911,9.03364367,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764933734127,1.767476,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764933735106,9.03386169,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764933737009,7.26638569,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764933739212,10.03214483,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764933740218,2.76575914,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764933740402,7.62454204,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764933742712,7.26638569,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764933748223,12.1323428,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764933749830,27.01203597,137.66,137.61,0.68]
["bitfinex","SOLUSD",1764933750000,12.13271138,137.65,137.61,0.68]
["bitfinex","SOLUSD",1764933750400,4.86790935,137.65,137.64,16.308864]
["bitfinex","SOLUSD",1764933750626,12.13241999,137.66,137.64,16.308864]
["bitfinex","SOLUSD",1764933750815,12.13241999,137.66,137.65,0.68]
["bitfinex","SOLUSD",1764933751330,33.05886487,137.66,137.63,8.66]
["bitfinex","SOLUSD",1764933751621,7.63366849,137.65,137.64,0.68]
["bitfinex","SOLUSD",1764933752030,4.86790935,137.65,137.64,0.68]
["bitfinex","SOLUSD",1764933752401,33.7304756,137.65,137.61,0.68]
["bitfinex","SOLUSD",1764933752600,33.7304756,137.65,137.61,24.968864]
["bitfinex","SOLUSD",1764933752601,2.76575914,137.63,137.61,24.968864]
["bitfinex","SOLUSD",1764933753427,2.76575914,137.63,137.62,0.68]
["bitfinex","SOLUSD",1764933753610,7.63366849,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764933754230,4.86790935,137.63,137.62,0.68]
["bitfinex","SOLUSD",1764933754432,12.13376708,137.63,137.62,0.68]
["bitfinex","SOLUSD",1764933758213,7.26585773,137.63,137.62,0.68]
["bitfinex","SOLUSD",1764933758533,12.13376708,137.63,137.62,0.68]
["bitfinex","SOLUSD",1764933758911,7.26585773,137.63,137.61,86.648864]
["bitfinex","SOLUSD",1764933759113,12.13376708,137.63,137.61,86.648864]
["bitfinex","SOLUSD",1764933759314,7.26585773,137.63,137.61,86.648864]
["bitfinex","SOLUSD",1764933759833,12.15016366,137.63,137.61,86.648864]
["bitfinex","SOLUSD",1764933760028,7.26585773,137.63,137.61,86.648864]
["bitfinex","SOLUSD",1764933760434,12.15016406,137.63,137.61,86.648864]
["bitfinex","SOLUSD",1764933761322,7.26585773,137.63,137.61,86.648864]
["bitfinex","SOLUSD",1764933761522,3.46575914,137.62,137.61,61.68]
["bitfinex","SOLUSD",1764933761711,7.65155368,137.62,137.6,7.98]
["bitfinex","SOLUSD",1764933761915,4.88579454,137.61,137.6,8.66]
["bitfinex","SOLUSD",1764933765638,10.03236067,137.62,137.6,70.34]
["bitfinex","SOLUSD",1764933765828,4.88866037,137.61,137.6,70.34]
["bitfinex","SOLUSD",1764933766715,4.88866037,137.61,137.6,70.32]
["bitfinex","SOLUSD",1764933771537,4.88866037,137.61,137.6,69.66]
["bitfinex","SOLUSD",1764933771840,4.88866037,137.61,137.6,70.32]
["bitfinex","SOLUSD",1764933774822,4.88866037,137.61,137.6,80.49536257]
["bitfinex","SOLUSD",1764933775040,4.88866037,137.61,137.6,89.30530749]
["bitfinex","SOLUSD",1764933776040,4.88866037,137.61,137.6,86.53954835]
["bitfinex","SOLUSD",1764933778558,4.88866037,137.63,137.62,25.26097049]
["bitfinex","SOLUSD",1764933778720,7.26448355,137.66,137.63,0.14216157]
["bitfinex","SOLUSD",1764933778921,4.89221162,137.65,137.64,7.98]
["bitfinex","SOLUSD",1764933779143,4.89221162,137.65,137.64,8.12216157]
["bitfinex","SOLUSD",1764933779349,4.89221162,137.65,137.64,8.78216157]
["bitfinex","SOLUSD",1764933780620,4.89221162,137.65,137.64,16.04749141]
["bitfinex","SOLUSD",1764933781154,4.89221162,137.65,137.64,8.06749141]
["bitfinex","SOLUSD",1764933781330,4.89221162,137.65,137.64,16.04749141]
["bitfinex","SOLUSD",1764933781949,4.89221162,137.65,137.64,15.38749141]
["bitfinex","SOLUSD",1764933782145,4.89221162,137.65,137.64,8.12216157]
["bitfinex","SOLUSD",1764933782649,4.89221162,137.65,137.64,0.14216157]
["bitfinex","SOLUSD",1764933782856,5.55221162,137.65,137.63,68.9456234]
["bitfinex","SOLUSD",1764933783058,7.92444383,137.66,137.64,7.98]
["bitfinex","SOLUSD",1764933783232,5.54770188,137.65,137.64,7.98]
["bitfinex","SOLUSD",1764933784028,12.81250391,137.65,137.64,7.98]
["bitfinex","SOLUSD",1764933784355,15.57826305,137.65,137.61,7.98]
["bitfinex","SOLUSD",1764933784577,2.76575914,137.63,137.61,7.98]
["bitfinex","SOLUSD",1764933784735,4.88770188,137.62,137.61,7.98]
["bitfinex","SOLUSD",1764933784938,5.57770188,137.62,137.61,7.98]
["bitfinex","SOLUSD",1764933785137,4.88770188,137.62,137.61,7.98]
["bitfinex","SOLUSD",1764933785340,5.57770188,137.62,137.61,7.98]
["bitfinex","SOLUSD",1764933786067,4.88770188,137.62,137.61,24.288864]
["bitfinex","SOLUSD",1764933786258,4.88770188,137.62,137.61,16.308864]
["bitfinex","SOLUSD",1764933786443,5.57770188,137.62,137.61,16.308864]
["bitfinex","SOLUSD",1764933787044,5.57770188,137.62,137.6,7.98]
["bitfinex","SOLUSD",1764933787045,12.84408757,137.62,137.6,7.98]
["bitfinex","SOLUSD",1764933787238,5.57770188,137.61,137.59,16.508864]
["bitfinex","SOLUSD",1764933787558,4.88583641,137.6,137.59,24.63102557]
["bitfinex","SOLUSD",1764933789240,5.57583641,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933789741,12.84327827,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933791675,5.57583641,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933793748,4.88583641,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933797969,7.95715731,137.61,137.59,0.2]
["bitfinex","SOLUSD",1764933798166,0.69,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933798337,7.26715731,137.61,137.59,0.2]
["bitfinex","SOLUSD",1764933798543,7.95715731,137.61,137.59,0.2]
["bitfinex","SOLUSD",1764933799154,4.88468121,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933799944,7.95715731,137.61,137.59,0.2]
["bitfinex","SOLUSD",1764933803167,4.8862009,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933803362,5.5762009,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933806470,4.8862009,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933806973,5.5762009,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933808366,4.8862009,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933809980,4.8862009,137.6,137.59,8.28013162]
["bitfinex","SOLUSD",1764933810166,7.95635877,137.63,137.59,70.68013162]
["bitfinex","SOLUSD",1764933810167,4.8862009,137.62,137.59,70.68013162]
["bitfinex","SOLUSD",1764933810492,4.8862009,137.61,137.6,7.98]
["bitfinex","SOLUSD",1764933810975,4.8862009,137.61,137.59,62.6]
["bitfinex","SOLUSD",1764933811149,5.5762009,137.6,137.59,70.58]
["bitfinex","SOLUSD",1764933812472,14.61393685,137.6,137.59,62.6]
["bitfinex","SOLUSD",1764933813770,4.8862009,137.6,137.59,62.6]
["bitfinex","SOLUSD",1764933813968,5.5762009,137.6,137.59,62.6]
["bitfinex","SOLUSD",1764933815972,5.5762009,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933817053,4.8862009,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933817848,4.8862009,137.6,137.59,7.46797005]
["bitfinex","SOLUSD",1764933818055,4.8862009,137.61,137.59,16.10797005]
["bitfinex","SOLUSD",1764933818271,4.8862009,137.6,137.59,16.25013162]
["bitfinex","SOLUSD",1764933818464,5.5762009,137.62,137.59,16.25013162]
["bitfinex","SOLUSD",1764933818668,4.8862009,137.61,137.59,16.25013162]
["bitfinex","SOLUSD",1764933818868,0.69,137.62,137.59,16.25013162]
["bitfinex","SOLUSD",1764933819072,4.88338976,137.61,137.59,16.25013162]
["bitfinex","SOLUSD",1764933819369,0.69,137.62,137.59,16.25013162]
["bitfinex","SOLUSD",1764933819683,4.88383108,137.61,137.59,16.25013162]
["bitfinex","SOLUSD",1764933819860,0.69,137.62,137.59,16.25013162]
["bitfinex","SOLUSD",1764933820056,4.88445317,137.61,137.59,16.25013162]
["bitfinex","SOLUSD",1764933820258,0.69,137.62,137.59,16.25013162]
["bitfinex","SOLUSD",1764933820551,4.88447235,137.61,137.59,16.25013162]
["bitfinex","SOLUSD",1764933820851,0.69,137.62,137.59,16.25013162]
["bitfinex","SOLUSD",1764933821056,4.88447335,137.61,137.59,16.25013162]
["bitfinex","SOLUSD",1764933821251,0.69,137.62,137.59,16.25013162]
["bitfinex","SOLUSD",1764933821561,4.88449176,137.61,137.59,16.25013162]
["bitfinex","SOLUSD",1764933821777,0.69,137.62,137.59,16.25013162]
["bitfinex","SOLUSD",1764933822083,4.88449075,137.61,137.59,78.65013162]
["bitfinex","SOLUSD",1764933822269,0.69,137.62,137.59,78.65013162]
["bitfinex","SOLUSD",1764933822569,4.88429007,137.61,137.59,78.65013162]
["bitfinex","SOLUSD",1764933822760,0.69,137.62,137.59,78.65013162]
["bitfinex","SOLUSD",1764933822959,4.88487631,137.61,137.59,78.65013162]
["bitfinex","SOLUSD",1764933823277,0.69,137.62,137.59,78.65013162]
["bitfinex","SOLUSD",1764933823480,4.88489688,137.61,137.6,16.968864]
["bitfinex","SOLUSD",1764933823664,4.88489688,137.61,137.6,79.368864]
["bitfinex","SOLUSD",1764933823864,4.88489688,137.61,137.6,78.708864]
["bitfinex","SOLUSD",1764933824464,4.88489688,137.61,137.6,79.368864]
["bitfinex","SOLUSD",1764933824763,4.88489688,137.61,137.6,86.77846743]
["bitfinex","SOLUSD",1764933825090,4.88489688,137.61,137.6,95.58841235]
["bitfinex","SOLUSD",1764933825775,4.88489688,137.63,137.62,0.14216157]
["bitfinex","SOLUSD",1764933825980,4.88489688,137.63,137.62,8.12216157]
["bitfinex","SOLUSD",1764933826297,4.88489688,137.64,137.62,8.78216157]
["bitfinex","SOLUSD",1764933826462,4.88489688,137.63,137.62,8.78216157]
["bitfinex","SOLUSD",1764933827164,4.88489688,137.63,137.62,16.04854726]
["bitfinex","SOLUSD",1764933827976,4.88489688,137.63,137.62,78.44854726]
["bitfinex","SOLUSD",1764933833196,4.88489688,137.64,137.62,78.44854726]
["bitfinex","SOLUSD",1764933833495,4.88489688,137.63,137.62,78.44854726]
["bitfinex","SOLUSD",1764933833681,4.88489688,137.64,137.62,78.44854726]
["bitfinex","SOLUSD",1764933833992,4.88489688,137.63,137.62,78.44854726]
["bitfinex","SOLUSD",1764933834165,4.88489688,137.64,137.62,78.44854726]
["bitfinex","SOLUSD",1764933834370,4.88489688,137.63,137.62,78.44854726]
["bitfinex","SOLUSD",1764933834697,4.88489688,137.64,137.62,78.44854726]
["bitfinex","SOLUSD",1764933834990,4.88489688,137.63,137.62,78.44854726]
["bitfinex","SOLUSD",1764933835296,4.88489688,137.64,137.62,80.21884135]
["bitfinex","SOLUSD",1764933835497,4.88489688,137.63,137.62,80.21884135]
["bitfinex","SOLUSD",1764933835797,4.88489688,137.64,137.62,80.21884135]
["bitfinex","SOLUSD",1764933835997,4.88489688,137.63,137.62,80.21884135]
["bitfinex","SOLUSD",1764933836197,4.88489688,137.64,137.63,24.3768833]
["bitfinex","SOLUSD",1764933836397,4.88489688,137.64,137.63,88.54717739]
["bitfinex","SOLUSD",1764933836598,4.88489688,137.66,137.63,88.54717739]
["bitfinex","SOLUSD",1764933836903,4.88489688,137.65,137.64,7.98]
["bitfinex","SOLUSD",1764933839696,4.88489688,137.65,137.64,70.38]
["bitfinex","SOLUSD",1764933840209,7.93428575,137.66,137.64,70.38]
["bitfinex","SOLUSD",1764933840587,12.81782129,137.66,137.64,70.38]
["bitfinex","SOLUSD",1764933840785,7.93428575,137.66,137.64,70.38]
["bitfinex","SOLUSD",1764933840990,0.67,137.66,137.64,70.38]
["bitfinex","SOLUSD",1764933841279,5.55353504,137.66,137.64,70.38]
["bitfinex","SOLUSD",1764933841705,0.67,137.65,137.64,70.38]
["bitfinex","SOLUSD",1764933841885,12.81793495,137.66,137.64,70.38]
["bitfinex","SOLUSD",1764933842222,5.55353504,137.65,137.64,62.4]
["bitfinex","SOLUSD",1764933843907,5.55353504,137.65,137.63,24.43102557]
["bitfinex","SOLUSD",1764933844206,5.55353504,137.65,137.63,31.69674844]
["bitfinex","SOLUSD",1764933844409,0.67,137.65,137.63,31.55458687]
["bitfinex","SOLUSD",1764933844607,5.55353504,137.65,137.63,31.55458687]
["bitfinex","SOLUSD",1764933844909,12.81841206,137.65,137.63,24.288864]
["bitfinex","SOLUSD",1764933845209,0.7,137.64,137.63,24.43102557]
["bitfinex","SOLUSD",1764933846606,0.7,137.64,137.63,16.45102557]
["bitfinex","SOLUSD",1764933846809,0.7,137.64,137.61,20.63662644]
["bitfinex","SOLUSD",1764933846810,14.61915897,137.64,137.61,62.4]
["bitfinex","SOLUSD",1764933846994,14.61915897,137.64,137.59,0.2]
["bitfinex","SOLUSD",1764933846995,1.77029409,137.62,137.59,0.2]
["bitfinex","SOLUSD",1764933847306,4.88353504,137.61,137.59,0.2]
["bitfinex","SOLUSD",1764933847508,4.88353504,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933847707,5.48353504,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933848117,12.7509769,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933848608,12.1509769,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933851185,4.88353504,137.6,137.59,0.9]
["bitfinex","SOLUSD",1764933851386,12.15063111,137.61,137.59,0.9]
["bitfinex","SOLUSD",1764933852808,14.5209252,137.61,137.59,0.2]
["bitfinex","SOLUSD",1764933853111,4.88353504,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933853701,9.63739016,137.61,137.59,0.2]
["bitfinex","SOLUSD",1764933853908,9.03739016,137.61,137.59,0.9]
["bitfinex","SOLUSD",1764933855010,9.03739016,137.61,137.59,0.2]
["bitfinex","SOLUSD",1764933855621,6.64477013,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933855818,7.24477013,137.6,137.59,0.2]
["bitfinex","SOLUSD",1764933856132,22.30594649,137.6,137.52,0.2]
["bitfinex","SOLUSD",1764933856307,6.11082546,137.57,137.52,0.9]
["bitfinex","SOLUSD",1764933856512,4.87447604,137.56,137.52,0.9]
["bitfinex","SOLUSD",1764933856729,6.64477013,137.57,137.53,0.7]
["bitfinex","SOLUSD",1764933856895,6.64477013,137.56,137.53,0.7]
["bitfinex","SOLUSD",1764933857090,9.04022639,137.56,137.53,0.7]
["bitfinex","SOLUSD",1764933860413,7.2699323,137.56,137.53,0.7]
["bitfinex","SOLUSD",1764933860918,12.13215945,137.56,137.53,0.7]
["bitfinex","SOLUSD",1764933861115,12.13215945,137.56,137.54,7.98]
["bitfinex","SOLUSD",1764933861324,7.2699323,137.56,137.54,7.98]
["bitfinex","SOLUSD",1764933861619,10.03744068,137.57,137.55,0.7]
["bitfinex","SOLUSD",1764933861810,4.86085843,137.56,137.55,7.98]
["bitfinex","SOLUSD",1764933862014,10.03744068,137.57,137.55,8.68]
["bitfinex","SOLUSD",1764933862220,10.03744068,137.57,137.55,7.98]
["bitfinex","SOLUSD",1764933862916,7.26905467,137.57,137.55,8.68]
["bitfinex","SOLUSD",1764933863216,7.26905467,137.57,137.55,0.7]
["bitfinex","SOLUSD",1764933865009,10.03744068,137.57,137.55,0.7]
["bitfinex","SOLUSD",1764933865417,7.26905467,137.57,137.55,0.7]
["bitfinex","SOLUSD",1764933868640,2.76838601,137.59,137.55,63.1]
["bitfinex","SOLUSD",1764933868932,2.76838601,137.58,137.55,63.1]
["bitfinex","SOLUSD",1764933869097,2.76838601,137.57,137.55,62.4]
["bitfinex","SOLUSD",1764933869918,2.76838601,137.56,137.55,62.4]
["bitfinex","SOLUSD",1764933870108,0.5,137.56,137.52,8.18]
["bitfinex","SOLUSD",1764933870303,3.26838601,137.55,137.52,8.18]
["bitfinex","SOLUSD",1764933870712,7.27061218,137.54,137.52,8.18]
["bitfinex","SOLUSD",1764933871102,7.27061218,137.54,137.52,8.88]
["bitfinex","SOLUSD",1764933872728,7.27061218,137.54,137.52,0.2]
["bitfinex","SOLUSD",1764933873403,7.27061218,137.54,137.52,0.9]
["bitfinex","SOLUSD",1764933874105,7.27061218,137.54,137.52,0.2]
["bitfinex","SOLUSD",1764933874425,10.53899819,137.54,137.52,0.2]
["bitfinex","SOLUSD",1764933874626,3.26838601,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764933875304,10.03899819,137.54,137.52,0.2]
["bitfinex","SOLUSD",1764933875518,10.53899819,137.54,137.52,0.2]
["bitfinex","SOLUSD",1764933875732,2.76838601,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764933876642,10.03952685,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764933877011,7.27114084,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764933880216,10.03952685,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764933881928,7.27061218,137.54,137.52,0.2]
["bitfinex","SOLUSD",1764933882111,2.76838601,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764933883042,10.03952685,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764933884042,7.27061218,137.54,137.52,0.2]
["bitfinex","SOLUSD",1764933884222,2.76838601,137.53,137.52,0.91]
["bitfinex","SOLUSD",1764933885155,10.03952685,137.53,137.52,0.91]
["bitfinex","SOLUSD",1764933885313,10.03952685,137.53,137.52,0.2]
["bitfinex","SOLUSD",1764933885519,29.61677686,137.53,137.46,9.00994492]
["bitfinex","SOLUSD",1764933885867,2.76838601,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764933886018,2.76838601,137.47,137.46,0.9]
["bitfinex","SOLUSD",1764933886516,4.8410034,137.48,137.46,0.9]
["bitfinex","SOLUSD",1764933886517,2.76838601,137.48,137.46,0.9]
["bitfinex","SOLUSD",1764933886813,2.76838601,137.47,137.46,0.9]
["bitfinex","SOLUSD",1764933887338,10.0427004,137.47,137.46,0.9]
["bitfinex","SOLUSD",1764933888722,8.0,137.52,137.46,0.9]
["bitfinex","SOLUSD",1764933888923,8.0,137.52,137.47,0.7]
["bitfinex","SOLUSD",1764933888924,2.76838601,137.5,137.47,0.7]
["bitfinex","SOLUSD",1764933889318,23.02188604,137.51,137.47,0.7]
["bitfinex","SOLUSD",1764933889529,2.76838601,137.49,137.47,0.7]
["bitfinex","SOLUSD",1764933890543,0.4,137.5,137.46,0.9]
["bitfinex","SOLUSD",1764933890730,7.27325623,137.49,137.47,0.7]
["bitfinex","SOLUSD",1764933890927,7.27325623,137.49,137.46,0.2]
["bitfinex","SOLUSD",1764933891142,2.76838601,137.48,137.46,0.9]
["bitfinex","SOLUSD",1764933891334,2.76838601,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764933892721,10.0427004,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764933892921,14.88729632,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764933893244,14.88570566,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764933893442,12.11731965,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764933893646,14.88570566,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764933893949,10.0427004,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764933894141,7.27431439,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764933894322,10.4427004,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764933894529,15.28451333,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764933895042,10.4427004,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764933895541,15.28367757,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764933895762,31.59254157,137.47,137.46,1e-08]
["bitfinex","SOLUSD",1764933896058,89.43039676,137.47,137.4,0.7]
["bitfinex","SOLUSD",1764933896267,2.76838601,137.42,137.4,0.7]
["bitfinex","SOLUSD",1764933896425,10.04548007,137.42,137.4,0.7]
["bitfinex","SOLUSD",1764933896918,7.27657775,137.43,137.4,0.7]
["bitfinex","SOLUSD",1764933897148,10.04496376,137.43,137.4,0.7]
["bitfinex","SOLUSD",1764933897348,7.27657775,137.43,137.4,0.7]
["bitfinex","SOLUSD",1764933898850,2.76838601,137.48,137.44,0.14216157]
["bitfinex","SOLUSD",1764933899052,2.76838601,137.46,137.42,19.07725001]
["bitfinex","SOLUSD",1764933899248,2.76838601,137.46,137.43,0.84216157]
["bitfinex","SOLUSD",1764933899420,2.76838601,137.47,137.43,8.86216157]
["bitfinex","SOLUSD",1764933899847,2.76838601,137.47,137.44,0.7]
["bitfinex","SOLUSD",1764933900026,10.04293708,137.47,137.44,0.7]
["bitfinex","SOLUSD",1764933900235,10.0422246,137.48,137.45,0.14216157]
["bitfinex","SOLUSD",1764933900549,2.76838601,137.49,137.45,0.14216157]
["bitfinex","SOLUSD",1764933900739,2.76838601,137.49,137.46,0.7]
["bitfinex","SOLUSD",1764933900933,2.76838601,137.48,137.46,0.7]
["bitfinex","SOLUSD",1764933901834,7.27417255,137.48,137.46,0.7]
["bitfinex","SOLUSD",1764933902036,14.87947089,137.49,137.46,0.7]
["bitfinex","SOLUSD",1764933902235,10.04181707,137.49,137.46,0.7]
["bitfinex","SOLUSD",1764933903160,2.76838601,137.49,137.46,0.7]
["bitfinex","SOLUSD",1764933903355,4.83882012,137.49,137.46,0.7]
["bitfinex","SOLUSD",1764933903539,10.04111328,137.5,137.46,7.97483273]
["bitfinex","SOLUSD",1764933903931,3.16838601,137.49,137.45,0.14216157]
["bitfinex","SOLUSD",1764933904252,2.76838601,137.49,137.46,8.72]
["bitfinex","SOLUSD",1764933904564,28.22293146,137.5,137.46,8.72]
["bitfinex","SOLUSD",1764933904737,28.22293146,137.5,137.47,0.72]
["bitfinex","SOLUSD",1764933904933,28.22293146,137.5,137.45,10.18591968]
["bitfinex","SOLUSD",1764933904934,0.4,137.49,137.45,0.14216157]
["bitfinex","SOLUSD",1764933905248,2.76838601,137.46,137.44,0.72]
["bitfinex","SOLUSD",1764933905455,7.27378527,137.48,137.44,0.72]
["bitfinex","SOLUSD",1764933905657,15.2796351,137.48,137.44,0.72]
["bitfinex","SOLUSD",1764933905856,2.76838601,137.46,137.42,19.79725001]
["bitfinex","SOLUSD",1764933906036,2.76838601,137.45,137.42,0.72]
["bitfinex","SOLUSD",1764933907159,7.27590221,137.44,137.42,0.72]
["bitfinex","SOLUSD",1764933907358,7.27545515,137.45,137.42,3.48838601]
["bitfinex","SOLUSD",1764933907653,7.2750302,137.46,137.42,10.76526956]
["bitfinex","SOLUSD",1764933907865,7.2750302,137.46,137.43,3.48838601]
["bitfinex","SOLUSD",1764933908239,7.2750302,137.46,137.44,0.72]
["bitfinex","SOLUSD",1764933908864,0.4,137.45,137.4,0.72]
["bitfinex","SOLUSD",1764933909148,7.27590221,137.44,137.41,0.72]
["bitfinex","SOLUSD",1764933909333,10.04428822,137.44,137.41,0.72]
["bitfinex","SOLUSD",1764933909932,2.76838601,137.43,137.41,0.72]
["bitfinex","SOLUSD",1764933910857,25.46565773,137.44,137.38,78.04086076]
["bitfinex","SOLUSD",1764933910858,3.16838601,137.42,137.39,0.14216157]
["bitfinex","SOLUSD",1764933911060,0.4,137.42,137.38,0.2]
["bitfinex","SOLUSD",1764933911255,2.76838601,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764933911862,25.87121752,137.41,137.38,0.2]
["bitfinex","SOLUSD",1764933912044,25.47121752,137.41,137.38,0.2]
["bitfinex","SOLUSD",1764933912247,2.76838601,137.41,137.39,0.72]
["bitfinex","SOLUSD",1764933912459,7.2770824,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764933912658,10.04546841,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764933913358,24.728864,137.45,137.4,0.14216157]
["bitfinex","SOLUSD",1764933913359,7.27590221,137.44,137.4,0.14216157]
["bitfinex","SOLUSD",1764933913564,14.88004971,137.44,137.41,0.72]
["bitfinex","SOLUSD",1764933913765,2.76838601,137.43,137.41,0.72]
["bitfinex","SOLUSD",1764933914467,10.04428822,137.44,137.41,0.72]
["bitfinex","SOLUSD",1764933914765,2.76838601,137.43,137.41,0.72]
["bitfinex","SOLUSD",1764933915470,10.04486014,137.43,137.41,0.72]
["bitfinex","SOLUSD",1764933916051,7.27647413,137.43,137.41,0.72]
["bitfinex","SOLUSD",1764933916351,10.04486014,137.43,137.41,0.72]
["bitfinex","SOLUSD",1764933917067,28.2313873,137.46,137.41,0.72]
["bitfinex","SOLUSD",1764933917270,4.83882595,137.45,137.41,0.72]
["bitfinex","SOLUSD",1764933917460,4.83882595,137.45,137.41,17.028864]
["bitfinex","SOLUSD",1764933917766,4.83882595,137.45,137.41,25.048864]
["bitfinex","SOLUSD",1764933917963,7.60721196,137.45,137.42,0.72]
["bitfinex","SOLUSD",1764933918164,2.76838601,137.44,137.42,0.72]
["bitfinex","SOLUSD",1764933918545,10.04448935,137.44,137.42,0.72]
["bitfinex","SOLUSD",1764933918745,10.04448935,137.44,137.41,0.72]
["bitfinex","SOLUSD",1764933919672,2.76838601,137.44,137.41,0.72]
["bitfinex","SOLUSD",1764933919859,10.04375887,137.45,137.41,0.72]
["bitfinex","SOLUSD",1764933922143,12.11909345,137.44,137.41,0.72]
["bitfinex","SOLUSD",1764933922766,4.84300774,137.44,137.42,0.14216157]
["bitfinex","SOLUSD",1764933922970,7.27470188,137.47,137.42,8.95210649]
["bitfinex","SOLUSD",1764933923142,12.1188596,137.47,137.43,2.4948929]
["bitfinex","SOLUSD",1764933923445,12.1188596,137.47,137.44,8.02]
["bitfinex","SOLUSD",1764933923647,12.1188596,137.47,137.44,8.74]
["bitfinex","SOLUSD",1764933923946,12.1188596,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764933924567,9.04959478,137.47,137.44,8.74]
["bitfinex","SOLUSD",1764933924767,9.04959478,137.47,137.44,8.02]
["bitfinex","SOLUSD",1764933924965,7.27470188,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764933925659,12.12390339,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764933925865,7.27470188,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764933926051,4.85049547,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764933928050,12.12502189,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764933929075,12.12502189,137.47,137.45,63.12]
["bitfinex","SOLUSD",1764933929447,7.27325623,137.49,137.46,0.72]
["bitfinex","SOLUSD",1764933929646,4.85873226,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764933930046,7.27431439,137.47,137.46,0.72]
["bitfinex","SOLUSD",1764933931850,4.85873226,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764933932174,4.86286125,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764933934277,4.86286125,137.49,137.46,0.72]
["bitfinex","SOLUSD",1764933934457,4.86286125,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764933935162,7.27355662,137.49,137.46,0.72]
["bitfinex","SOLUSD",1764933935163,4.86286125,137.49,137.47,9.93705447]
["bitfinex","SOLUSD",1764933935367,4.86286125,137.49,137.47,70.56216157]
["bitfinex","SOLUSD",1764933935582,4.86286125,137.49,137.48,0.69]
["bitfinex","SOLUSD",1764933935880,7.27240559,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764933936051,12.13587971,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764933936763,4.86347412,137.5,137.48,0.69]
["bitfinex","SOLUSD",1764933936964,12.13587971,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764933937675,4.86347412,137.51,137.48,72.13854556]
["bitfinex","SOLUSD",1764933937882,12.13538476,137.52,137.48,72.13854556]
["bitfinex","SOLUSD",1764933938067,12.13538476,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764933938872,13.91027766,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764933939081,4.86347412,137.51,137.49,0.69]
["bitfinex","SOLUSD",1764933939284,9.04680354,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764933939475,4.85909899,137.51,137.49,0.69]
["bitfinex","SOLUSD",1764933939985,12.13100963,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764933940561,4.85909899,137.52,137.5,0.14216157]
["bitfinex","SOLUSD",1764933940762,12.12938468,137.55,137.52,0.14216157]
["bitfinex","SOLUSD",1764933940981,7.27114084,137.53,137.5,0.69]
["bitfinex","SOLUSD",1764933941283,1.7748929,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764933941456,4.85897396,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764933941656,9.04574163,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764933941856,9.04513843,137.55,137.51,0.69]
["bitfinex","SOLUSD",1764933942284,22.38744056,137.58,137.53,10.58483782]
["bitfinex","SOLUSD",1764933942285,1.7748929,137.58,137.53,10.58483782]
["bitfinex","SOLUSD",1764933942470,4.85585627,137.58,137.54,2.60705447]
["bitfinex","SOLUSD",1764933942883,4.85585627,137.58,137.55,0.69]
["bitfinex","SOLUSD",1764933943083,4.85585627,137.58,137.55,7.95985458]
["bitfinex","SOLUSD",1764933943691,6.63074917,137.59,137.56,0.69]
["bitfinex","SOLUSD",1764933944377,13.89872296,137.59,137.56,0.69]
["bitfinex","SOLUSD",1764933944574,6.63074917,137.58,137.54,0.83216157]
["bitfinex","SOLUSD",1764933944889,1.7748929,137.56,137.53,8.02]
["bitfinex","SOLUSD",1764933945386,1.7748929,137.55,137.53,8.71]
["bitfinex","SOLUSD",1764933946272,1.7748929,137.55,137.53,0.69]
["bitfinex","SOLUSD",1764933948185,9.04524594,137.55,137.52,0.69]
["bitfinex","SOLUSD",1764933949095,7.2695551,137.56,137.52,0.69]
["bitfinex","SOLUSD",1764933949674,7.2695551,137.56,137.52,63.09]
["bitfinex","SOLUSD",1764933950068,7.2695551,137.56,137.52,62.4]
["bitfinex","SOLUSD",1764933950274,1.7748929,137.53,137.51,62.4]
["bitfinex","SOLUSD",1764933950571,1.7748929,137.52,137.49,71.11]
["bitfinex","SOLUSD",1764933950785,1.7748929,137.51,137.48,63.09]
["bitfinex","SOLUSD",1764933950974,1.7748929,137.5,137.48,63.09]
["bitfinex","SOLUSD",1764933953489,1.7748929,137.49,137.48,62.4]
["bitfinex","SOLUSD",1764933953676,1.7748929,137.49,137.48,63.09]
["bitfinex","SOLUSD",1764933954003,1.7748929,137.49,137.48,62.4]
["bitfinex","SOLUSD",1764933955690,1.7748929,137.49,137.47,63.09]
["bitfinex","SOLUSD",1764933957313,1.7748929,137.49,137.48,0.69]
["bitfinex","SOLUSD",1764933957608,9.04773697,137.5,137.48,0.69]
["bitfinex","SOLUSD",1764933959712,1.7748929,137.49,137.47,62.4]
["bitfinex","SOLUSD",1764933959916,1.7748929,137.48,137.45,62.4]
["bitfinex","SOLUSD",1764933960115,1.7748929,137.46,137.43,70.42]
["bitfinex","SOLUSD",1764933960407,1.7748929,137.45,137.44,0.69]
["bitfinex","SOLUSD",1764933960606,1.7748929,137.45,137.44,63.09]
["bitfinex","SOLUSD",1764933960781,1.7748929,137.45,137.44,62.4]
["bitfinex","SOLUSD",1764933960985,9.05026576,137.45,137.44,62.4]
["bitfinex","SOLUSD",1764933961187,1.7748929,137.45,137.44,62.4]
["bitfinex","SOLUSD",1764933961388,1.7748929,137.45,137.44,70.42]
["bitfinex","SOLUSD",1764933961703,1.7748929,137.45,137.44,71.11]
["bitfinex","SOLUSD",1764933962907,1.7748929,137.47,137.44,71.11]
["bitfinex","SOLUSD",1764933963212,1.7748929,137.47,137.45,0.69]
["bitfinex","SOLUSD",1764933963413,1.7748929,137.46,137.45,0.69]
["bitfinex","SOLUSD",1764933963583,9.04923906,137.47,137.45,0.69]
["bitfinex","SOLUSD",1764933963983,1.7748929,137.46,137.45,8.71]
["bitfinex","SOLUSD",1764933965482,9.04923906,137.47,137.45,8.71]
["bitfinex","SOLUSD",1764933966880,1.7748929,137.46,137.45,8.02]
["bitfinex","SOLUSD",1764933967388,1.7748929,137.46,137.45,8.67]
["bitfinex","SOLUSD",1764933967916,9.04814913,137.49,137.45,15.9452545]
["bitfinex","SOLUSD",1764933968092,9.04814913,137.49,137.46,0.79216157]
["bitfinex","SOLUSD",1764933968297,9.04814913,137.49,137.47,8.02]
["bitfinex","SOLUSD",1764933968795,9.04814913,137.49,137.47,8.67]
["bitfinex","SOLUSD",1764933969114,7.27325623,137.49,137.47,8.02]
["bitfinex","SOLUSD",1764933969299,13.90027135,137.5,137.48,0.65]
["bitfinex","SOLUSD",1764933969485,1.7748929,137.49,137.48,0.65]
["bitfinex","SOLUSD",1764933970510,9.04825436,137.49,137.47,8.02]
["bitfinex","SOLUSD",1764933970725,9.04825436,137.49,137.47,8.67]
["bitfinex","SOLUSD",1764933971215,1.7748929,137.48,137.45,0.65]
["bitfinex","SOLUSD",1764933971448,1.7748929,137.46,137.45,0.65]
["bitfinex","SOLUSD",1764933972211,4.85268024,137.48,137.45,0.65]
["bitfinex","SOLUSD",1764933972400,6.62757314,137.48,137.46,8.02]
["bitfinex","SOLUSD",1764933972713,27.23139495,137.49,137.46,8.02]
["bitfinex","SOLUSD",1764933973021,4.85369811,137.48,137.46,8.67]
["bitfinex","SOLUSD",1764933973207,27.23139495,137.49,137.46,8.67]
["bitfinex","SOLUSD",1764933973814,1.7748929,137.5,137.47,0.65]
["bitfinex","SOLUSD",1764933974119,6.62891873,137.5,137.47,0.65]
["bitfinex","SOLUSD",1764933974722,7.27325623,137.49,137.47,0.65]
["bitfinex","SOLUSD",1764933976412,7.27325623,137.49,137.47,63.05]
["bitfinex","SOLUSD",1764933976788,7.27325623,137.49,137.47,62.4]
["bitfinex","SOLUSD",1764933976992,7.27325623,137.49,137.48,0.65]
["bitfinex","SOLUSD",1764933979320,9.04782456,137.5,137.48,0.65]
["bitfinex","SOLUSD",1764933982420,2.77093873,137.5,137.48,0.65]
["bitfinex","SOLUSD",1764933982593,7.62791682,137.5,137.48,0.65]
["bitfinex","SOLUSD",1764933982793,2.77093873,137.49,137.48,0.65]
["bitfinex","SOLUSD",1764933983537,10.04419496,137.49,137.48,0.65]
["bitfinex","SOLUSD",1764933983894,7.27325623,137.49,137.48,0.65]
["bitfinex","SOLUSD",1764933984212,10.04419496,137.49,137.47,70.42]
["bitfinex","SOLUSD",1764933984516,10.04419496,137.49,137.47,71.07]
["bitfinex","SOLUSD",1764933985097,10.04419496,137.49,137.47,63.05]
["bitfinex","SOLUSD",1764933985296,10.04419496,137.49,137.47,71.07]
["bitfinex","SOLUSD",1764933985498,10.04419496,137.49,137.47,70.42]
["bitfinex","SOLUSD",1764933985814,10.04419496,137.49,137.48,0.65]
["bitfinex","SOLUSD",1764933986595,14.90166052,137.49,137.48,0.65]
["bitfinex","SOLUSD",1764933986794,10.04419496,137.49,137.48,0.65]
["bitfinex","SOLUSD",1764933988217,14.9058754,137.49,137.48,0.65]
["bitfinex","SOLUSD",1764933989521,15.3058754,137.49,137.47,70.42]
["bitfinex","SOLUSD",1764933989717,10.04419496,137.49,137.47,70.42]
["bitfinex","SOLUSD",1764933990021,10.04419496,137.49,137.47,71.07]
["bitfinex","SOLUSD",1764933992610,10.04419496,137.49,137.47,62.4]
["bitfinex","SOLUSD",1764933992795,2.77093873,137.48,137.47,62.4]
["bitfinex","SOLUSD",1764933992997,8.03850195,137.48,137.4,7.27772158]
["bitfinex","SOLUSD",1764933993321,2.77093873,137.44,137.42,0.65]
["bitfinex","SOLUSD",1764933993507,2.77093873,137.44,137.43,8.02]
["bitfinex","SOLUSD",1764933994024,2.77093873,137.44,137.43,8.67]
["bitfinex","SOLUSD",1764933994723,10.04684094,137.44,137.43,8.67]
["bitfinex","SOLUSD",1764933994925,10.04684094,137.44,137.43,0.65]
["bitfinex","SOLUSD",1764933995223,10.04684094,137.44,137.43,8.67]
["bitfinex","SOLUSD",1764933995416,2.77093873,137.44,137.43,8.67]
["bitfinex","SOLUSD",1764933995622,10.04646474,137.45,137.43,8.67]
["bitfinex","SOLUSD",1764933997133,2.77093873,137.44,137.43,8.67]
["bitfinex","SOLUSD",1764933998607,10.04679082,137.45,137.43,8.67]
["bitfinex","SOLUSD",1764933999603,10.04679082,137.45,137.44,0.66]
["bitfinex","SOLUSD",1764933999803,14.91563394,137.45,137.44,0.66]
["bitfinex","SOLUSD",1764934000115,4.86884312,137.45,137.44,0.66]
["bitfinex","SOLUSD",1764934000315,4.86884312,137.45,137.44,0.80216157]
["bitfinex","SOLUSD",1764934000518,4.86884312,137.46,137.44,0.80216157]
["bitfinex","SOLUSD",1764934000723,4.86941881,137.47,137.45,8.16216157]
["bitfinex","SOLUSD",1764934000918,4.86941881,137.48,137.45,8.16216157]
["bitfinex","SOLUSD",1764934001118,10.04442017,137.49,137.46,0.66]
["bitfinex","SOLUSD",1764934001322,4.86946716,137.48,137.47,8.02]
["bitfinex","SOLUSD",1764934001726,4.86946716,137.48,137.47,8.68]
["bitfinex","SOLUSD",1764934003112,4.86946716,137.48,137.47,0.66]
["bitfinex","SOLUSD",1764934003313,4.86946716,137.48,137.47,8.68]
["bitfinex","SOLUSD",1764934004132,7.27348144,137.49,137.47,8.68]
["bitfinex","SOLUSD",1764934004344,7.27348144,137.49,137.48,0.66]
["bitfinex","SOLUSD",1764934004634,12.14321694,137.49,137.48,0.66]
["bitfinex","SOLUSD",1764934006646,14.91415567,137.49,137.48,0.66]
["bitfinex","SOLUSD",1764934007730,14.91415567,137.49,137.48,8.68]
["bitfinex","SOLUSD",1764934008146,12.14321694,137.49,137.48,8.68]
["bitfinex","SOLUSD",1764934008349,14.91415567,137.49,137.48,8.68]
["bitfinex","SOLUSD",1764934010853,12.14321694,137.49,137.48,8.68]
["bitfinex","SOLUSD",1764934011641,12.14321694,137.49,137.48,0.66]
["bitfinex","SOLUSD",1764934011821,12.14321694,137.49,137.48,8.68]
["bitfinex","SOLUSD",1764934013025,4.8697355,137.49,137.48,71.22216157]
["bitfinex","SOLUSD",1764934013230,4.8697355,137.51,137.48,71.22216157]
["bitfinex","SOLUSD",1764934013438,4.8697355,137.5,137.49,0.72]
["bitfinex","SOLUSD",1764934015652,4.8697355,137.5,137.49,8.72]
["bitfinex","SOLUSD",1764934016849,10.0428328,137.52,137.49,8.72]
["bitfinex","SOLUSD",1764934017155,12.13781205,137.51,137.5,0.72]
["bitfinex","SOLUSD",1764934019245,4.86561367,137.51,137.5,0.72]
["bitfinex","SOLUSD",1764934019430,14.90846641,137.52,137.5,0.72]
["bitfinex","SOLUSD",1764934019635,10.04285274,137.52,137.51,8.0]
["bitfinex","SOLUSD",1764934019840,10.04285274,137.52,137.48,63.12]
["bitfinex","SOLUSD",1764934019841,7.63517691,137.52,137.48,63.12]
["bitfinex","SOLUSD",1764934020036,5.26423818,137.51,137.49,8.0]
["bitfinex","SOLUSD",1764934020237,4.86423818,137.5,137.49,8.0]
["bitfinex","SOLUSD",1764934020631,4.86423818,137.51,137.49,8.0]
["bitfinex","SOLUSD",1764934020843,4.86423818,137.5,137.49,8.0]
["bitfinex","SOLUSD",1764934021149,4.86423818,137.5,137.48,62.4]
["bitfinex","SOLUSD",1764934021150,2.77093873,137.5,137.48,62.4]
["bitfinex","SOLUSD",1764934021354,33.49157373,137.49,137.45,62.4]
["bitfinex","SOLUSD",1764934021526,4.86423818,137.48,137.45,8.02]
["bitfinex","SOLUSD",1764934021726,2.77093873,137.46,137.42,69.67676505]
["bitfinex","SOLUSD",1764934021921,2.77093873,137.46,137.43,8.74]
["bitfinex","SOLUSD",1764934021922,2.77093873,137.45,137.43,8.74]
["bitfinex","SOLUSD",1764934022128,7.63208109,137.45,137.43,8.74]
["bitfinex","SOLUSD",1764934022356,2.77093873,137.45,137.43,8.74]
["bitfinex","SOLUSD",1764934022853,2.77093873,137.44,137.43,0.72]
["bitfinex","SOLUSD",1764934023048,2.77093873,137.45,137.43,0.72]
["bitfinex","SOLUSD",1764934023253,14.90765523,137.45,137.43,8.74]
["bitfinex","SOLUSD",1764934023441,10.04651287,137.45,137.43,8.74]
["bitfinex","SOLUSD",1764934024454,10.04651287,137.45,137.43,0.72]
["bitfinex","SOLUSD",1764934024758,10.04651287,137.45,137.43,8.74]
["bitfinex","SOLUSD",1764934024952,10.04651287,137.45,137.43,0.72]
["bitfinex","SOLUSD",1764934025133,10.04651287,137.45,137.44,8.02]
["bitfinex","SOLUSD",1764934025453,14.90516782,137.45,137.44,8.02]
["bitfinex","SOLUSD",1764934025954,14.90516782,137.45,137.43,8.02]
["bitfinex","SOLUSD",1764934026141,2.77093873,137.44,137.43,8.02]
["bitfinex","SOLUSD",1764934026858,7.27557414,137.45,137.43,8.72]
["bitfinex","SOLUSD",1764934027032,4.85575184,137.45,137.44,0.7]
["bitfinex","SOLUSD",1764934027434,7.62669057,137.45,137.44,8.72]
["bitfinex","SOLUSD",1764934027634,4.85575184,137.45,137.44,8.72]
["bitfinex","SOLUSD",1764934028838,12.13090413,137.46,137.44,8.72]
["bitfinex","SOLUSD",1764934029136,12.13090413,137.46,137.45,0.7]
["bitfinex","SOLUSD",1764934029938,4.85575184,137.46,137.45,0.7]
["bitfinex","SOLUSD",1764934030249,4.85362572,137.46,137.45,0.7]
["bitfinex","SOLUSD",1764934030651,7.27445012,137.47,137.45,0.7]
["bitfinex","SOLUSD",1764934030858,10.04538885,137.47,137.45,0.7]
["bitfinex","SOLUSD",1764934032751,10.04538885,137.47,137.45,63.1]
["bitfinex","SOLUSD",1764934034384,2.77093873,137.47,137.46,0.7]
["bitfinex","SOLUSD",1764934034557,18.18126868,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1764934034875,18.18126868,137.51,137.48,8.02]
["bitfinex","SOLUSD",1764934034876,4.85503951,137.5,137.48,8.02]
["bitfinex","SOLUSD",1764934035066,4.85503951,137.5,137.48,8.72]
["bitfinex","SOLUSD",1764934035255,7.62597824,137.5,137.48,8.72]
["bitfinex","SOLUSD",1764934035666,14.89881478,137.5,137.48,8.72]
["bitfinex","SOLUSD",1764934035846,10.04377527,137.5,137.48,8.72]
["bitfinex","SOLUSD",1764934036047,7.62478188,137.49,137.47,70.42]
["bitfinex","SOLUSD",1764934036248,2.77093873,137.48,137.47,70.42]
["bitfinex","SOLUSD",1764934036552,2.77093873,137.48,137.47,8.72]
["bitfinex","SOLUSD",1764934037174,4.85384315,137.49,137.47,8.72]
["bitfinex","SOLUSD",1764934037175,7.62478188,137.49,137.47,8.72]
["bitfinex","SOLUSD",1764934038469,14.89855894,137.49,137.47,8.72]
["bitfinex","SOLUSD",1764934038671,10.04389689,137.5,137.48,0.7]
["bitfinex","SOLUSD",1764934039001,7.62546411,137.49,137.47,0.14216157]
["bitfinex","SOLUSD",1764934039183,7.62546411,137.49,137.48,8.02]
["bitfinex","SOLUSD",1764934039364,7.62546411,137.49,137.48,8.72]
["bitfinex","SOLUSD",1764934040156,14.89872034,137.49,137.48,8.72]
["bitfinex","SOLUSD",1764934041783,14.89872034,137.49,137.48,71.12]
["bitfinex","SOLUSD",1764934042575,12.12778161,137.49,137.48,71.12]
["bitfinex","SOLUSD",1764934042875,7.27325623,137.49,137.48,71.12]
["bitfinex","SOLUSD",1764934043259,12.13033375,137.49,137.48,63.1]
["bitfinex","SOLUSD",1764934043459,12.13033375,137.49,137.48,71.12]
["bitfinex","SOLUSD",1764934043668,4.85707752,137.49,137.48,71.12]
["bitfinex","SOLUSD",1764934045276,12.13033375,137.49,137.48,71.12]
["bitfinex","SOLUSD",1764934045785,4.85707752,137.49,137.48,71.12]
["bitfinex","SOLUSD",1764934046082,4.85794134,137.49,137.48,71.12]
["bitfinex","SOLUSD",1764934047179,4.85794134,137.49,137.48,63.1]
["bitfinex","SOLUSD",1764934047383,4.85794134,137.49,137.48,71.1]
["bitfinex","SOLUSD",1764934048977,12.13119757,137.49,137.48,63.1]
["bitfinex","SOLUSD",1764934049183,12.13119757,137.49,137.48,71.1]
["bitfinex","SOLUSD",1764934049366,13.90466046,137.49,137.48,71.1]
["bitfinex","SOLUSD",1764934050379,13.90466046,137.49,137.48,62.4]
["bitfinex","SOLUSD",1764934050587,13.90466046,137.49,137.48,70.4]
["bitfinex","SOLUSD",1764934050772,13.90466046,137.49,137.48,71.1]
["bitfinex","SOLUSD",1764934050968,12.13119757,137.49,137.48,62.4]
["bitfinex","SOLUSD",1764934051190,9.04671912,137.49,137.48,62.4]
["bitfinex","SOLUSD",1764934051381,13.90466046,137.49,137.48,62.4]
["bitfinex","SOLUSD",1764934053569,13.90466046,137.49,137.47,8.7]
["bitfinex","SOLUSD",1764934053774,1.77346289,137.48,137.47,8.7]
["bitfinex","SOLUSD",1764934053978,4.85806022,137.48,137.47,8.0]
["bitfinex","SOLUSD",1764934054289,4.85806022,137.48,137.47,8.71]
["bitfinex","SOLUSD",1764934054472,27.22985971,137.49,137.47,0.71]
["bitfinex","SOLUSD",1764934057174,27.22985971,137.49,137.47,8.71]
["bitfinex","SOLUSD",1764934059772,7.27325623,137.49,137.47,8.0]
["bitfinex","SOLUSD",1764934059969,12.12872284,137.49,137.48,0.71]
["bitfinex","SOLUSD",1764934060985,13.90218573,137.49,137.48,0.71]
["bitfinex","SOLUSD",1764934061520,12.12872284,137.49,137.48,0.71]
["bitfinex","SOLUSD",1764934061664,9.04671912,137.49,137.48,0.71]
["bitfinex","SOLUSD",1764934061869,13.90218573,137.49,137.48,0.71]
["bitfinex","SOLUSD",1764934063393,12.12872284,137.49,137.48,0.71]
["bitfinex","SOLUSD",1764934063588,4.85546661,137.49,137.48,0.71]
["bitfinex","SOLUSD",1764934065398,4.85546661,137.49,137.48,63.11]
["bitfinex","SOLUSD",1764934070596,13.90218573,137.49,137.48,62.4]
["bitfinex","SOLUSD",1764934071390,13.90218573,137.49,137.46,71.08]
["bitfinex","SOLUSD",1764934071577,4.85546661,137.48,137.47,0.68]
["bitfinex","SOLUSD",1764934072403,12.12925188,137.48,137.47,8.68]
["bitfinex","SOLUSD",1764934074483,12.12925188,137.48,137.47,0.68]
["bitfinex","SOLUSD",1764934074799,12.12925188,137.48,137.47,8.68]
["bitfinex","SOLUSD",1764934075392,4.85546661,137.48,137.47,8.82216157]
["bitfinex","SOLUSD",1764934076601,4.85546661,137.48,137.47,16.09647596]
["bitfinex","SOLUSD",1764934077391,4.85546661,137.48,137.47,78.49647596]
["bitfinex","SOLUSD",1764934080902,7.27244357,137.51,137.48,0.14216157]
["bitfinex","SOLUSD",1764934081107,4.87789595,137.5,137.49,8.68]
["bitfinex","SOLUSD",1764934086205,4.87789595,137.5,137.49,71.08]
["bitfinex","SOLUSD",1764934096995,4.87789595,137.5,137.49,63.08]
["bitfinex","SOLUSD",1764934097195,4.87789595,137.5,137.49,71.08]
["bitfinex","SOLUSD",1764934098094,4.87789595,137.5,137.49,63.08]
["bitfinex","SOLUSD",1764934098297,4.87789595,137.5,137.49,71.08]
["bitfinex","SOLUSD",1764934099527,4.87173211,137.5,137.49,71.08]
["bitfinex","SOLUSD",1764934104229,4.87173211,137.5,137.49,78.4954178]
["bitfinex","SOLUSD",1764934104824,4.87173211,137.5,137.49,89.07882561]
["bitfinex","SOLUSD",1764934105019,6.64581296,137.53,137.5,0.14216157]
["bitfinex","SOLUSD",1764934105219,4.87235007,137.52,137.51,8.0]
["bitfinex","SOLUSD",1764934105530,4.87235007,137.52,137.51,70.4]
["bitfinex","SOLUSD",1764934106104,4.87235007,137.52,137.51,71.1]
["bitfinex","SOLUSD",1764934108030,4.87235007,137.52,137.51,63.1]
["bitfinex","SOLUSD",1764934108205,4.87235007,137.52,137.51,71.1]
["bitfinex","SOLUSD",1764934112413,7.27080882,137.54,137.51,71.1]
["bitfinex","SOLUSD",1764934112414,4.87235007,137.53,137.51,71.1]
["bitfinex","SOLUSD",1764934112615,4.87235007,137.52,137.51,70.4]
["bitfinex","SOLUSD",1764934113221,7.27116772,137.53,137.51,71.1]
["bitfinex","SOLUSD",1764934113514,7.27116772,137.53,137.51,70.4]
["bitfinex","SOLUSD",1764934113738,7.27116772,137.53,137.52,0.7]
["bitfinex","SOLUSD",1764934113915,12.1402304,137.53,137.52,0.7]
["bitfinex","SOLUSD",1764934115414,4.86886564,137.53,137.52,71.24216157]
["bitfinex","SOLUSD",1764934116647,4.86886564,137.53,137.52,78.51383114]
["bitfinex","SOLUSD",1764934117238,4.86886564,137.54,137.52,78.51383114]
["bitfinex","SOLUSD",1764934117440,7.27033284,137.55,137.53,0.68]
["bitfinex","SOLUSD",1764934117614,4.86899727,137.54,137.53,63.08]
["bitfinex","SOLUSD",1764934122742,4.86899727,137.54,137.53,70.49330241]
["bitfinex","SOLUSD",1764934123143,4.86899727,137.55,137.53,70.49330241]
["bitfinex","SOLUSD",1764934123441,7.2697423,137.56,137.54,8.68]
["bitfinex","SOLUSD",1764934123646,4.8689932,137.55,137.54,8.68]
["bitfinex","SOLUSD",1764934123842,7.26902667,137.57,137.54,8.0]
["bitfinex","SOLUSD",1764934124150,4.86944778,137.56,137.54,8.0]
["bitfinex","SOLUSD",1764934124357,7.26902667,137.57,137.55,0.68]
["bitfinex","SOLUSD",1764934124644,4.86845528,137.56,137.55,0.68]
["bitfinex","SOLUSD",1764934125031,4.86845528,137.56,137.55,0.82216157]
["bitfinex","SOLUSD",1764934125250,4.86845528,137.56,137.55,8.0]
["bitfinex","SOLUSD",1764934125451,7.63834672,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764934125630,4.86845528,137.55,137.54,8.7]
["bitfinex","SOLUSD",1764934129854,4.86480669,137.55,137.54,8.7]
["bitfinex","SOLUSD",1764934130055,10.03945562,137.56,137.54,8.7]
["bitfinex","SOLUSD",1764934130753,10.03945562,137.56,137.54,71.1]
["bitfinex","SOLUSD",1764934130934,10.03945562,137.56,137.54,70.4]
["bitfinex","SOLUSD",1764934131137,10.03945562,137.56,137.55,0.7]
["bitfinex","SOLUSD",1764934131458,14.90321188,137.56,137.55,0.7]
["bitfinex","SOLUSD",1764934132238,14.90321188,137.56,137.54,71.1]
["bitfinex","SOLUSD",1764934132545,10.03945562,137.56,137.54,71.1]
["bitfinex","SOLUSD",1764934132744,10.03945562,137.56,137.54,70.4]
["bitfinex","SOLUSD",1764934132944,10.03945562,137.56,137.55,0.7]
["bitfinex","SOLUSD",1764934133346,14.9037874,137.56,137.55,0.7]
["bitfinex","SOLUSD",1764934135242,12.13389596,137.56,137.55,0.7]
["bitfinex","SOLUSD",1764934137147,12.13389596,137.56,137.54,71.1]
["bitfinex","SOLUSD",1764934137542,7.26956418,137.56,137.54,71.1]
["bitfinex","SOLUSD",1764934137737,14.89981326,137.56,137.54,71.1]
["bitfinex","SOLUSD",1764934137959,10.43945562,137.56,137.54,70.4]
["bitfinex","SOLUSD",1764934138472,10.03945562,137.56,137.54,70.4]
["bitfinex","SOLUSD",1764934138646,10.03945562,137.56,137.54,71.1]
["bitfinex","SOLUSD",1764934139367,25.43974414,137.58,137.54,71.1]
["bitfinex","SOLUSD",1764934139546,2.76989144,137.56,137.54,71.1]
["bitfinex","SOLUSD",1764934139746,7.63101442,137.56,137.54,71.1]
["bitfinex","SOLUSD",1764934139954,2.76989144,137.56,137.54,71.1]
["bitfinex","SOLUSD",1764934140167,7.63101442,137.56,137.54,71.1]
["bitfinex","SOLUSD",1764934140373,10.03950008,137.56,137.54,71.1]
["bitfinex","SOLUSD",1764934141268,7.63163651,137.55,137.54,70.4]
["bitfinex","SOLUSD",1764934141450,7.63163651,137.55,137.54,8.0]
["bitfinex","SOLUSD",1764934141976,7.63163651,137.55,137.54,8.7]
["bitfinex","SOLUSD",1764934142175,8.03163651,137.55,137.53,8.0]
["bitfinex","SOLUSD",1764934142481,14.90224869,137.54,137.53,8.0]
["bitfinex","SOLUSD",1764934143351,15.30224869,137.54,137.51,0.7]
["bitfinex","SOLUSD",1764934143551,7.63076725,137.53,137.51,0.7]
["bitfinex","SOLUSD",1764934143750,7.63076725,137.53,137.51,8.7]
["bitfinex","SOLUSD",1764934144268,2.76989144,137.53,137.51,8.7]
["bitfinex","SOLUSD",1764934144572,14.90259059,137.53,137.51,8.7]
["bitfinex","SOLUSD",1764934144880,10.04110817,137.53,137.51,8.7]
["bitfinex","SOLUSD",1764934145769,7.63142887,137.52,137.48,10.04345555]
["bitfinex","SOLUSD",1764934145971,2.76989144,137.51,137.49,8.68]
["bitfinex","SOLUSD",1764934147179,7.63265376,137.51,137.49,8.68]
["bitfinex","SOLUSD",1764934147679,4.86276232,137.51,137.49,8.0]
["bitfinex","SOLUSD",1764934147876,4.86276232,137.51,137.5,0.68]
["bitfinex","SOLUSD",1764934148060,4.86219735,137.52,137.5,0.68]
["bitfinex","SOLUSD",1764934148466,10.04126207,137.53,137.5,0.68]
["bitfinex","SOLUSD",1764934148668,4.86278686,137.52,137.5,7.95239748]
["bitfinex","SOLUSD",1764934148870,4.86278686,137.53,137.51,8.0]
["bitfinex","SOLUSD",1764934149058,4.86278686,137.52,137.51,71.08]
["bitfinex","SOLUSD",1764934149381,4.86278686,137.53,137.51,71.08]
["bitfinex","SOLUSD",1764934149577,4.86278686,137.52,137.51,71.08]
["bitfinex","SOLUSD",1764934149877,4.86278686,137.53,137.51,71.08]
["bitfinex","SOLUSD",1764934150176,4.86278686,137.52,137.51,71.08]
["bitfinex","SOLUSD",1764934151972,4.86278686,137.52,137.51,63.08]
["bitfinex","SOLUSD",1764934152784,14.90434787,137.52,137.51,62.4]
["bitfinex","SOLUSD",1764934153085,15.30434787,137.52,137.51,62.4]
["bitfinex","SOLUSD",1764934153583,14.90434787,137.52,137.51,62.4]
["bitfinex","SOLUSD",1764934154586,14.90434787,137.52,137.49,71.08]
["bitfinex","SOLUSD",1764934154780,14.90493279,137.51,137.49,71.08]
["bitfinex","SOLUSD",1764934154965,10.04214593,137.51,137.49,71.08]
["bitfinex","SOLUSD",1764934155288,7.27225449,137.51,137.49,71.08]
["bitfinex","SOLUSD",1764934155487,12.13388461,137.51,137.49,71.08]
["bitfinex","SOLUSD",1764934156885,12.13388461,137.51,137.5,0.68]
["bitfinex","SOLUSD",1764934159686,7.27225449,137.51,137.5,0.68]
["bitfinex","SOLUSD",1764934162572,7.27166957,137.52,137.5,0.68]
["bitfinex","SOLUSD",1764934162771,14.89970667,137.52,137.5,0.68]
["bitfinex","SOLUSD",1764934162993,10.04156101,137.52,137.5,0.68]
["bitfinex","SOLUSD",1764934166904,7.27085564,137.54,137.51,8.0]
["bitfinex","SOLUSD",1764934167104,4.85201521,137.53,137.51,8.0]
["bitfinex","SOLUSD",1764934167310,4.85201521,137.53,137.52,0.68]
["bitfinex","SOLUSD",1764934167888,12.12287085,137.54,137.52,0.68]
["bitfinex","SOLUSD",1764934170091,4.85201521,137.54,137.52,0.68]
["bitfinex","SOLUSD",1764934171622,13.89482493,137.54,137.52,0.68]
["bitfinex","SOLUSD",1764934171805,9.04280972,137.54,137.52,0.68]
["bitfinex","SOLUSD",1764934172322,9.04280972,137.54,137.52,63.08]
["bitfinex","SOLUSD",1764934173101,9.04280972,137.54,137.53,0.68]
["bitfinex","SOLUSD",1764934173515,13.89786753,137.54,137.53,0.68]
["bitfinex","SOLUSD",1764934174147,13.89786753,137.54,137.52,63.08]
["bitfinex","SOLUSD",1764934174326,4.85505781,137.53,137.52,63.08]
["bitfinex","SOLUSD",1764934175316,7.2700836,137.55,137.52,63.08]
["bitfinex","SOLUSD",1764934175497,6.63034141,137.54,137.52,63.08]
["bitfinex","SOLUSD",1764934175695,4.85816169,137.53,137.52,63.08]
["bitfinex","SOLUSD",1764934176204,4.85816169,137.53,137.52,62.4]
["bitfinex","SOLUSD",1764934176390,6.63034141,137.54,137.52,62.4]
["bitfinex","SOLUSD",1764934176586,13.90106105,137.54,137.52,62.4]
["bitfinex","SOLUSD",1764934176813,9.04289936,137.54,137.52,63.07]
["bitfinex","SOLUSD",1764934178032,9.04289936,137.54,137.52,62.4]
["bitfinex","SOLUSD",1764934178328,9.04289936,137.54,137.53,0.67]
["bitfinex","SOLUSD",1764934178516,13.90207337,137.54,137.53,0.67]
["bitfinex","SOLUSD",1764934179317,13.90207337,137.54,137.52,62.4]
["bitfinex","SOLUSD",1764934179505,9.04289936,137.54,137.53,0.67]
["bitfinex","SOLUSD",1764934179707,13.90411373,137.54,137.52,63.07]
["bitfinex","SOLUSD",1764934180032,4.86121437,137.53,137.52,63.07]
["bitfinex","SOLUSD",1764934180229,4.86121437,137.53,137.52,62.4]
["bitfinex","SOLUSD",1764934180736,4.86121437,137.53,137.52,63.07]
["bitfinex","SOLUSD",1764934181029,7.27071964,137.54,137.52,63.07]
["bitfinex","SOLUSD",1764934181236,9.04289936,137.54,137.53,8.67]
["bitfinex","SOLUSD",1764934181437,13.90599198,137.54,137.53,8.67]
["bitfinex","SOLUSD",1764934186921,13.90935271,137.54,137.53,8.67]
["bitfinex","SOLUSD",1764934188631,13.90935271,137.54,137.53,0.67]
["bitfinex","SOLUSD",1764934191722,4.86645335,137.54,137.53,0.67]
["bitfinex","SOLUSD",1764934194744,4.86645335,137.54,137.53,63.07]
["bitfinex","SOLUSD",1764934194947,6.63863307,137.54,137.53,63.07]
["bitfinex","SOLUSD",1764934195131,13.90924525,137.54,137.53,63.1]
["bitfinex","SOLUSD",1764934195331,13.90924525,137.54,137.53,62.4]
["bitfinex","SOLUSD",1764934196329,13.90924525,137.54,137.53,63.1]
["bitfinex","SOLUSD",1764934197113,13.90924525,137.54,137.53,62.4]
["bitfinex","SOLUSD",1764934197533,14.30924525,137.54,137.53,62.4]
["bitfinex","SOLUSD",1764934197752,13.90924525,137.54,137.53,62.4]
["bitfinex","SOLUSD",1764934199046,13.90924525,137.54,137.51,71.1]
["bitfinex","SOLUSD",1764934199244,1.77217972,137.52,137.51,63.1]
["bitfinex","SOLUSD",1764934199551,6.63863307,137.52,137.51,62.4]
["bitfinex","SOLUSD",1764934200247,7.03863307,137.52,137.49,62.4]
["bitfinex","SOLUSD",1764934200417,1.77217972,137.5,137.49,63.1]
["bitfinex","SOLUSD",1764934200623,6.63863307,137.5,137.49,63.1]
["bitfinex","SOLUSD",1764934201151,4.86645335,137.5,137.49,63.1]
["bitfinex","SOLUSD",1764934201448,6.63863307,137.5,137.49,63.1]
["bitfinex","SOLUSD",1764934202322,13.91136034,137.5,137.49,62.4]
["bitfinex","SOLUSD",1764934202738,14.31136034,137.5,137.46,8.7]
["bitfinex","SOLUSD",1764934202939,1.77217972,137.48,137.46,8.7]
["bitfinex","SOLUSD",1764934203246,1.77217972,137.48,137.47,0.7]
["bitfinex","SOLUSD",1764934203449,6.63484025,137.49,137.47,0.7]
["bitfinex","SOLUSD",1764934203627,4.86266053,137.48,137.47,0.7]
["bitfinex","SOLUSD",1764934203828,6.63484025,137.48,137.47,0.7]
["bitfinex","SOLUSD",1764934204652,13.90862552,137.48,137.47,0.7]
["bitfinex","SOLUSD",1764934205739,13.90862552,137.48,137.46,8.0]
["bitfinex","SOLUSD",1764934205939,9.04596499,137.48,137.46,8.71]
["bitfinex","SOLUSD",1764934206148,9.04596499,137.48,137.46,8.0]
["bitfinex","SOLUSD",1764934206453,9.04596499,137.48,137.47,0.71]
["bitfinex","SOLUSD",1764934206752,12.13335648,137.48,137.47,0.71]
["bitfinex","SOLUSD",1764934206928,7.27378527,137.48,137.47,0.71]
["bitfinex","SOLUSD",1764934207256,13.9055362,137.48,137.47,0.71]
["bitfinex","SOLUSD",1764934207747,4.85957121,137.48,137.47,0.71]
["bitfinex","SOLUSD",1764934207924,7.27287147,137.5,137.47,0.71]
["bitfinex","SOLUSD",1764934208128,12.13120296,137.5,137.47,7.98423463]
["bitfinex","SOLUSD",1764934208550,12.13120296,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764934208942,12.13120296,137.5,137.46,70.4]
["bitfinex","SOLUSD",1764934208943,6.63051121,137.49,137.46,70.4]
["bitfinex","SOLUSD",1764934209150,1.77217972,137.48,137.46,63.11]
["bitfinex","SOLUSD",1764934209354,6.63051121,137.48,137.46,71.11]
["bitfinex","SOLUSD",1764934209758,13.90459562,137.48,137.46,71.11]
["bitfinex","SOLUSD",1764934209951,9.04626413,137.48,137.46,71.11]
["bitfinex","SOLUSD",1764934210859,9.04626413,137.48,137.47,0.71]
["bitfinex","SOLUSD",1764934211059,1.77217972,137.48,137.47,0.71]
["bitfinex","SOLUSD",1764934211647,9.04567976,137.49,137.47,0.71]
["bitfinex","SOLUSD",1764934214447,7.27350004,137.49,137.47,0.71]
["bitfinex","SOLUSD",1764934214759,13.90209869,137.49,137.47,0.71]
["bitfinex","SOLUSD",1764934214962,9.04567976,137.49,137.47,0.71]
["bitfinex","SOLUSD",1764934217245,1.77217972,137.48,137.47,0.71]
["bitfinex","SOLUSD",1764934218466,1.77217972,137.48,137.46,62.4]
["bitfinex","SOLUSD",1764934218673,6.62777767,137.48,137.46,71.11]
["bitfinex","SOLUSD",1764934219368,7.27431439,137.47,137.46,71.11]
["bitfinex","SOLUSD",1764934219566,7.27431439,137.47,137.46,8.71]
["bitfinex","SOLUSD",1764934219772,7.27431439,137.47,137.44,62.4]
["bitfinex","SOLUSD",1764934219773,9.44649411,137.47,137.44,62.4]
["bitfinex","SOLUSD",1764934219952,1.77217972,137.45,137.44,62.4]
["bitfinex","SOLUSD",1764934220149,1.77217972,137.45,137.43,63.11]
["bitfinex","SOLUSD",1764934220352,1.77217972,137.45,137.43,62.4]
["bitfinex","SOLUSD",1764934220558,1.77217972,137.45,137.44,0.71]
["bitfinex","SOLUSD",1764934221662,27.23631761,137.45,137.43,62.4]
["bitfinex","SOLUSD",1764934221866,1.77217972,137.44,137.42,0.71]
["bitfinex","SOLUSD",1764934222068,1.77217972,137.43,137.42,0.71]
["bitfinex","SOLUSD",1764934223147,1.77217972,137.44,137.42,0.71]
["bitfinex","SOLUSD",1764934223364,9.04843376,137.44,137.42,0.71]
["bitfinex","SOLUSD",1764934223568,9.04775638,137.45,137.42,0.71]
["bitfinex","SOLUSD",1764934223774,7.27557666,137.45,137.42,0.71]
["bitfinex","SOLUSD",1764934224470,1.77217972,137.44,137.43,8.0]
["bitfinex","SOLUSD",1764934225646,9.04808193,137.44,137.43,8.0]
["bitfinex","SOLUSD",1764934225868,9.04808193,137.44,137.43,8.71]
["bitfinex","SOLUSD",1764934227266,9.04774208,137.45,137.43,8.71]
["bitfinex","SOLUSD",1764934228572,7.27431439,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764934228764,12.11550661,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764934229143,14.88836013,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764934229347,10.04716791,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764934231653,10.04716791,137.47,137.44,63.11]
["bitfinex","SOLUSD",1764934231856,10.04716791,137.47,137.45,0.71]
["bitfinex","SOLUSD",1764934232762,0.4,137.49,137.45,0.71]
["bitfinex","SOLUSD",1764934232963,2.77285352,137.48,137.45,63.11]
["bitfinex","SOLUSD",1764934233480,2.77285352,137.48,137.46,0.71]
["bitfinex","SOLUSD",1764934234747,7.27431439,137.47,137.46,0.71]
["bitfinex","SOLUSD",1764934235975,7.27431439,137.47,137.45,62.4]
["bitfinex","SOLUSD",1764934235976,10.04716791,137.47,137.45,63.06]
["bitfinex","SOLUSD",1764934237867,10.04769711,137.46,137.45,62.4]
["bitfinex","SOLUSD",1764934238071,10.04769711,137.46,137.44,8.66]
["bitfinex","SOLUSD",1764934238254,10.04769711,137.46,137.44,0.66]
["bitfinex","SOLUSD",1764934243682,7.27484359,137.46,137.44,63.06]
["bitfinex","SOLUSD",1764934243857,12.13573216,137.46,137.44,63.06]
["bitfinex","SOLUSD",1764934244058,12.13573216,137.46,137.45,0.66]
["bitfinex","SOLUSD",1764934244784,7.27484359,137.46,137.45,0.66]
["bitfinex","SOLUSD",1764934244985,4.86088857,137.46,137.45,71.20216157]
["bitfinex","SOLUSD",1764934245162,12.13474307,137.48,137.45,73.97501509]
["bitfinex","SOLUSD",1764934245364,7.2738545,137.48,137.46,0.67]
["bitfinex","SOLUSD",1764934245880,12.1376602,137.48,137.47,8.0]
["bitfinex","SOLUSD",1764934246054,4.8638057,137.48,137.47,8.0]
["bitfinex","SOLUSD",1764934246256,12.1372806,137.49,137.47,8.67]
["bitfinex","SOLUSD",1764934246458,4.8638057,137.48,137.47,70.4]
["bitfinex","SOLUSD",1764934246883,7.63665922,137.48,137.47,62.4]
["bitfinex","SOLUSD",1764934247074,7.63741583,137.48,137.47,62.4]
["bitfinex","SOLUSD",1764934247781,14.9112011,137.48,137.47,62.4]
["bitfinex","SOLUSD",1764934249590,14.9112011,137.48,137.46,8.67]
["bitfinex","SOLUSD",1764934249787,12.1388767,137.47,137.46,8.67]
["bitfinex","SOLUSD",1764934251191,4.86456231,137.47,137.46,8.67]
["bitfinex","SOLUSD",1764934251577,12.1412304,137.48,137.46,8.67]
["bitfinex","SOLUSD",1764934251887,7.273803,137.48,137.47,0.67]
["bitfinex","SOLUSD",1764934252189,12.14075351,137.48,137.47,0.67]
["bitfinex","SOLUSD",1764934252690,14.91360703,137.48,137.47,0.67]
["bitfinex","SOLUSD",1764934253185,12.14075351,137.48,137.47,0.67]
["bitfinex","SOLUSD",1764934253375,14.91360703,137.48,137.47,0.67]
["bitfinex","SOLUSD",1764934253894,14.91360703,137.48,137.46,8.0]
["bitfinex","SOLUSD",1764934253895,14.91360703,137.48,137.46,0.67]
["bitfinex","SOLUSD",1764934254188,4.86695051,137.47,137.46,8.67]
["bitfinex","SOLUSD",1764934255471,12.1412649,137.47,137.46,8.67]
["bitfinex","SOLUSD",1764934260906,15.31411842,137.47,137.43,63.07]
["bitfinex","SOLUSD",1764934261200,7.63980403,137.46,137.44,0.67]
["bitfinex","SOLUSD",1764934261384,4.86695051,137.45,137.44,0.67]
["bitfinex","SOLUSD",1764934261702,4.86695051,137.45,137.43,70.4]
["bitfinex","SOLUSD",1764934261891,4.86695051,137.44,137.43,71.07]
["bitfinex","SOLUSD",1764934262088,4.86695051,137.45,137.43,71.07]
["bitfinex","SOLUSD",1764934262395,4.86695051,137.44,137.43,62.4]
["bitfinex","SOLUSD",1764934262805,4.86695051,137.44,137.43,63.07]
["bitfinex","SOLUSD",1764934262974,10.04874122,137.45,137.43,63.07]
["bitfinex","SOLUSD",1764934263294,4.86819454,137.44,137.43,63.07]
["bitfinex","SOLUSD",1764934263501,4.86819454,137.44,137.43,62.4]
["bitfinex","SOLUSD",1764934263993,4.86819454,137.44,137.43,70.4]
["bitfinex","SOLUSD",1764934264227,4.86819454,137.44,137.43,71.07]
["bitfinex","SOLUSD",1764934264401,10.04874122,137.45,137.43,71.07]
["bitfinex","SOLUSD",1764934264794,4.86826895,137.44,137.43,71.07]
["bitfinex","SOLUSD",1764934267178,10.04874122,137.45,137.43,71.07]
["bitfinex","SOLUSD",1764934267379,4.86921329,137.44,137.43,8.67]
["bitfinex","SOLUSD",1764934270111,12.1451155,137.44,137.43,8.67]
["bitfinex","SOLUSD",1764934271288,12.1451155,137.44,137.43,0.67]
["bitfinex","SOLUSD",1764934271478,12.1451155,137.44,137.43,8.67]
["bitfinex","SOLUSD",1764934273597,14.91796902,137.44,137.43,8.0]
["bitfinex","SOLUSD",1764934273796,14.91796902,137.44,137.42,0.68]
["bitfinex","SOLUSD",1764934274004,4.86921329,137.43,137.42,8.68]
["bitfinex","SOLUSD",1764934275509,4.86921329,137.43,137.42,0.68]
["bitfinex","SOLUSD",1764934275711,4.86921329,137.43,137.42,8.68]
["bitfinex","SOLUSD",1764934276282,14.91849844,137.43,137.41,8.68]
["bitfinex","SOLUSD",1764934276483,4.86921329,137.42,137.41,8.68]
["bitfinex","SOLUSD",1764934277007,7.64206681,137.42,137.39,16.308864]
["bitfinex","SOLUSD",1764934277310,7.64206681,137.41,137.39,8.68]
["bitfinex","SOLUSD",1764934277509,2.77285352,137.41,137.39,8.68]
["bitfinex","SOLUSD",1764934277683,10.05065689,137.41,137.39,8.68]
["bitfinex","SOLUSD",1764934278387,10.05065689,137.41,137.39,0.68]
["bitfinex","SOLUSD",1764934278586,10.05065689,137.41,137.39,8.68]
["bitfinex","SOLUSD",1764934280218,10.05065689,137.41,137.39,0.68]
["bitfinex","SOLUSD",1764934280395,10.05065689,137.41,137.38,8.88]
["bitfinex","SOLUSD",1764934280915,2.77285352,137.4,137.38,8.88]
["bitfinex","SOLUSD",1764934281119,7.63670604,137.4,137.39,0.68]
["bitfinex","SOLUSD",1764934282190,14.91472641,137.4,137.39,0.68]
["bitfinex","SOLUSD",1764934282594,12.14187289,137.4,137.39,0.68]
["bitfinex","SOLUSD",1764934283091,14.91472641,137.4,137.39,0.68]
["bitfinex","SOLUSD",1764934283317,10.05087389,137.4,137.39,0.68]
["bitfinex","SOLUSD",1764934284717,7.27749072,137.41,137.39,0.68]
["bitfinex","SOLUSD",1764934285011,2.77285352,137.4,137.39,0.68]
["bitfinex","SOLUSD",1764934285807,10.05087389,137.4,137.39,0.68]
["bitfinex","SOLUSD",1764934286016,14.90586703,137.4,137.39,0.68]
["bitfinex","SOLUSD",1764934286206,14.90586703,137.4,137.38,8.88]
["bitfinex","SOLUSD",1764934286406,2.77285352,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764934286602,3.17285352,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764934287513,2.77285352,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764934287703,2.77285352,137.39,137.38,0.88]
["bitfinex","SOLUSD",1764934288016,7.27855011,137.39,137.38,0.88]
["bitfinex","SOLUSD",1764934291525,7.27855011,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764934291526,9.05455337,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764934293145,9.45455337,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764934293502,14.30293281,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764934293838,8.80994492,137.38,137.32,0.68]
["bitfinex","SOLUSD",1764934294139,1.77600326,137.35,137.32,8.68]
["bitfinex","SOLUSD",1764934294636,1.77600326,137.35,137.33,0.71]
["bitfinex","SOLUSD",1764934295337,9.05693947,137.35,137.33,0.71]
["bitfinex","SOLUSD",1764934298428,1.77600326,137.34,137.31,8.2]
["bitfinex","SOLUSD",1764934298634,1.77600326,137.34,137.33,0.71]
["bitfinex","SOLUSD",1764934299555,9.0572032,137.34,137.33,0.71]
["bitfinex","SOLUSD",1764934301239,27.26020305,137.34,137.31,63.31]
["bitfinex","SOLUSD",1764934301445,1.77600326,137.33,137.31,8.91]
["bitfinex","SOLUSD",1764934301742,1.77600326,137.33,137.32,0.71]
["bitfinex","SOLUSD",1764934303140,9.0572032,137.34,137.32,0.71]
["bitfinex","SOLUSD",1764934303345,7.28119994,137.34,137.32,0.71]
["bitfinex","SOLUSD",1764934305555,18.1983792,137.38,137.33,1.77600326]
["bitfinex","SOLUSD",1764934305754,19.97438246,137.38,137.34,8.0]
["bitfinex","SOLUSD",1764934305943,18.1983792,137.38,137.34,10.47600326]
["bitfinex","SOLUSD",1764934306252,18.1983792,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764934306458,19.97438246,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764934307036,27.25346238,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764934307645,7.27907992,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764934307852,7.27907992,137.38,137.35,9.75663797]
["bitfinex","SOLUSD",1764934308262,7.27878554,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764934308553,7.27878554,137.39,137.37,8.0]
["bitfinex","SOLUSD",1764934309358,7.27878554,137.39,137.38,0.7]
["bitfinex","SOLUSD",1764934313175,19.96905156,137.42,137.38,0.7]
["bitfinex","SOLUSD",1764934313467,4.84802946,137.41,137.38,63.1]
["bitfinex","SOLUSD",1764934314265,6.62403272,137.41,137.39,0.7]
["bitfinex","SOLUSD",1764934314568,1.77600326,137.41,137.39,0.7]
["bitfinex","SOLUSD",1764934314751,9.05374733,137.41,137.39,0.7]
["bitfinex","SOLUSD",1764934315969,9.05320755,137.42,137.39,63.1]
["bitfinex","SOLUSD",1764934316174,4.85080803,137.41,137.39,63.1]
["bitfinex","SOLUSD",1764934316364,12.12801232,137.42,137.4,0.7]
["bitfinex","SOLUSD",1764934316564,12.12801232,137.42,137.4,8.7]
["bitfinex","SOLUSD",1764934317145,12.12801232,137.42,137.41,0.7]
["bitfinex","SOLUSD",1764934321983,13.90401558,137.42,137.41,0.7]
["bitfinex","SOLUSD",1764934323372,12.12776917,137.42,137.41,0.7]
["bitfinex","SOLUSD",1764934323575,13.90377243,137.42,137.41,0.7]
["bitfinex","SOLUSD",1764934324377,13.90377243,137.42,137.4,71.09]
["bitfinex","SOLUSD",1764934324575,9.0529644,137.42,137.41,0.69]
["bitfinex","SOLUSD",1764934325079,9.0529644,137.42,137.4,70.4]
["bitfinex","SOLUSD",1764934325080,14.31262306,137.42,137.4,70.4]
["bitfinex","SOLUSD",1764934325276,6.63566192,137.41,137.4,70.4]
["bitfinex","SOLUSD",1764934325574,7.03566192,137.41,137.4,62.4]
["bitfinex","SOLUSD",1764934325772,7.03566192,137.41,137.37,0.69]
["bitfinex","SOLUSD",1764934325974,1.77600326,137.38,137.37,0.69]
["bitfinex","SOLUSD",1764934326175,1.77600326,137.38,137.36,8.69]
["bitfinex","SOLUSD",1764934326686,1.77600326,137.38,137.37,0.69]
["bitfinex","SOLUSD",1764934326856,1.77600326,137.38,137.36,8.69]
["bitfinex","SOLUSD",1764934327057,9.05510275,137.38,137.36,0.69]
["bitfinex","SOLUSD",1764934330761,7.27909949,137.38,137.36,0.69]
["bitfinex","SOLUSD",1764934331173,7.27874356,137.39,137.36,0.69]
["bitfinex","SOLUSD",1764934331490,9.05421848,137.4,137.36,7.9698693]
["bitfinex","SOLUSD",1764934331874,9.05421848,137.4,137.37,0.69]
["bitfinex","SOLUSD",1764934332075,9.05421848,137.4,137.37,8.69]
["bitfinex","SOLUSD",1764934332373,9.05421848,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764934334792,4.86019941,137.39,137.38,0.69]
["bitfinex","SOLUSD",1764934334997,9.05421848,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764934340097,34.90170649,137.42,137.38,0.69]
["bitfinex","SOLUSD",1764934340098,9.05371944,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764934340297,4.86051767,137.4,137.38,63.09]
["bitfinex","SOLUSD",1764934340993,4.86051767,137.4,137.39,0.69]
["bitfinex","SOLUSD",1764934342970,9.05311935,137.42,137.39,8.69]
["bitfinex","SOLUSD",1764934343195,4.86248172,137.41,137.39,8.69]
["bitfinex","SOLUSD",1764934343399,4.86248172,137.41,137.4,0.69]
["bitfinex","SOLUSD",1764934345574,12.13997244,137.41,137.4,0.69]
["bitfinex","SOLUSD",1764934352419,4.86248172,137.41,137.4,0.69]
["bitfinex","SOLUSD",1764934355018,4.86248172,137.41,137.4,3.60620477]
["bitfinex","SOLUSD",1764934355228,4.87661674,137.43,137.4,3.60620477]
["bitfinex","SOLUSD",1764934355521,4.87661674,137.42,137.41,8.71]
["bitfinex","SOLUSD",1764934355727,4.87661674,137.42,137.41,71.11]
["bitfinex","SOLUSD",1764934359994,4.87661674,137.42,137.41,78.38749072]
["bitfinex","SOLUSD",1764934360198,4.87661674,137.43,137.41,78.38749072]
["bitfinex","SOLUSD",1764934360511,4.87661674,137.42,137.41,80.59369549]
["bitfinex","SOLUSD",1764934360821,4.87661674,137.44,137.41,80.59369549]
["bitfinex","SOLUSD",1764934361029,4.87661674,137.43,137.42,0.71]
["bitfinex","SOLUSD",1764934361522,4.87661674,137.43,137.42,8.12912271]
["bitfinex","SOLUSD",1764934361725,0.4,137.47,137.43,0.14216157]
["bitfinex","SOLUSD",1764934361726,4.87661674,137.44,137.43,0.14216157]
["bitfinex","SOLUSD",1764934362028,4.87661674,137.46,137.43,8.85216157]
["bitfinex","SOLUSD",1764934362320,4.87661674,137.45,137.43,71.25216157]
["bitfinex","SOLUSD",1764934362527,10.04855946,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764934362727,4.87210904,137.46,137.44,0.71]
["bitfinex","SOLUSD",1764934362929,4.87210904,137.45,137.44,0.71]
["bitfinex","SOLUSD",1764934363125,4.87210904,137.46,137.44,0.71]
["bitfinex","SOLUSD",1764934363433,4.87210904,137.45,137.44,0.71]
["bitfinex","SOLUSD",1764934363636,4.87210904,137.46,137.44,0.71]
["bitfinex","SOLUSD",1764934363839,4.87210904,137.45,137.44,0.71]
["bitfinex","SOLUSD",1764934364008,4.87210904,137.46,137.44,0.71]
["bitfinex","SOLUSD",1764934364202,4.87210904,137.45,137.44,0.71]
["bitfinex","SOLUSD",1764934364403,4.87210904,137.46,137.44,0.71]
["bitfinex","SOLUSD",1764934364608,4.87210904,137.45,137.44,0.71]
["bitfinex","SOLUSD",1764934364813,4.87210904,137.46,137.44,0.71]
["bitfinex","SOLUSD",1764934365043,4.87210904,137.45,137.44,0.71]
["bitfinex","SOLUSD",1764934365339,4.87210904,137.46,137.44,0.71]
["bitfinex","SOLUSD",1764934365531,4.87210904,137.45,137.44,0.71]
["bitfinex","SOLUSD",1764934365743,4.87210904,137.46,137.44,0.71]
["bitfinex","SOLUSD",1764934365944,4.87210904,137.45,137.44,0.71]
["bitfinex","SOLUSD",1764934366146,4.87210904,137.46,137.44,0.71]
["bitfinex","SOLUSD",1764934366727,4.87210904,137.46,137.45,8.0]
["bitfinex","SOLUSD",1764934367247,4.87210904,137.46,137.45,8.66]
["bitfinex","SOLUSD",1764934367456,12.14695263,137.46,137.45,8.66]
["bitfinex","SOLUSD",1764934367657,12.14695263,137.46,137.45,8.0]
["bitfinex","SOLUSD",1764934368034,12.14695263,137.46,137.44,0.66]
["bitfinex","SOLUSD",1764934368253,12.14695263,137.46,137.44,8.66]
["bitfinex","SOLUSD",1764934369542,3.1740432,137.45,137.43,70.4]
["bitfinex","SOLUSD",1764934369731,2.7740432,137.44,137.43,62.4]
["bitfinex","SOLUSD",1764934371226,2.7740432,137.44,137.42,0.66]
["bitfinex","SOLUSD",1764934371462,7.64615224,137.44,137.42,0.66]
["bitfinex","SOLUSD",1764934371658,14.92226791,137.44,137.42,0.66]
["bitfinex","SOLUSD",1764934371844,10.05015887,137.44,137.42,0.66]
["bitfinex","SOLUSD",1764934372164,7.27611567,137.44,137.42,0.66]
["bitfinex","SOLUSD",1764934372532,12.13952514,137.44,137.42,0.66]
["bitfinex","SOLUSD",1764934373058,14.91356834,137.44,137.42,0.66]
["bitfinex","SOLUSD",1764934373261,7.27611567,137.44,137.42,8.66]
["bitfinex","SOLUSD",1764934373438,14.91409595,137.44,137.42,8.66]
["bitfinex","SOLUSD",1764934373763,7.27611567,137.44,137.42,8.66]
["bitfinex","SOLUSD",1764934373952,12.14005275,137.44,137.42,8.66]
["bitfinex","SOLUSD",1764934375157,8.80994492,137.41,137.36,0.66]
["bitfinex","SOLUSD",1764934375340,2.7740432,137.37,137.34,8.0]
["bitfinex","SOLUSD",1764934375539,2.7740432,137.37,137.35,0.66]
["bitfinex","SOLUSD",1764934376756,10.05369579,137.37,137.35,8.66]
["bitfinex","SOLUSD",1764934376954,2.7740432,137.36,137.35,8.66]
["bitfinex","SOLUSD",1764934378471,2.7740432,137.36,137.33,8.66]
["bitfinex","SOLUSD",1764934378640,2.7740432,137.35,137.34,0.66]
["bitfinex","SOLUSD",1764934379545,2.7740432,137.36,137.34,0.66]
["bitfinex","SOLUSD",1764934380255,10.05369579,137.37,137.34,0.66]
["bitfinex","SOLUSD",1764934380568,2.7740432,137.38,137.35,0.14216157]
["bitfinex","SOLUSD",1764934380953,2.7740432,137.38,137.36,0.66]
["bitfinex","SOLUSD",1764934381280,4.85842068,137.38,137.36,8.66]
["bitfinex","SOLUSD",1764934381466,10.05288865,137.39,137.36,8.66]
["bitfinex","SOLUSD",1764934381662,2.7740432,137.38,137.37,0.66]
["bitfinex","SOLUSD",1764934382575,10.05288865,137.39,137.37,0.66]
["bitfinex","SOLUSD",1764934383246,10.05230582,137.4,137.37,63.06]
["bitfinex","SOLUSD",1764934383563,7.27826262,137.4,137.37,63.06]
["bitfinex","SOLUSD",1764934383755,7.27826262,137.4,137.38,0.66]
["bitfinex","SOLUSD",1764934383962,14.91332838,137.4,137.38,0.66]
["bitfinex","SOLUSD",1764934384163,10.05230582,137.4,137.38,0.66]
["bitfinex","SOLUSD",1764934384391,4.86069765,137.39,137.38,0.66]
["bitfinex","SOLUSD",1764934384670,10.05230582,137.4,137.38,0.66]
["bitfinex","SOLUSD",1764934385367,2.7740432,137.39,137.38,0.7]
["bitfinex","SOLUSD",1764934386072,10.05230582,137.4,137.38,0.7]
["bitfinex","SOLUSD",1764934386374,7.27826262,137.4,137.38,0.7]
["bitfinex","SOLUSD",1764934387047,7.27749072,137.41,137.38,0.7]
["bitfinex","SOLUSD",1764934387474,14.91238707,137.41,137.38,0.7]
["bitfinex","SOLUSD",1764934387649,10.05153392,137.41,137.38,63.1]
["bitfinex","SOLUSD",1764934387849,10.05153392,137.41,137.38,62.4]
["bitfinex","SOLUSD",1764934388264,4.861557,137.4,137.39,0.7]
["bitfinex","SOLUSD",1764934388675,10.05153392,137.41,137.39,0.7]
["bitfinex","SOLUSD",1764934391072,10.05153392,137.41,137.38,62.4]
["bitfinex","SOLUSD",1764934391376,10.05153392,137.41,137.39,0.7]
["bitfinex","SOLUSD",1764934392168,12.14108297,137.4,137.38,63.1]
["bitfinex","SOLUSD",1764934392365,2.7740432,137.39,137.38,62.4]
["bitfinex","SOLUSD",1764934392567,8.0377441,137.39,137.38,62.4]
["bitfinex","SOLUSD",1764934394283,33.51266949,137.39,137.35,8.7]
["bitfinex","SOLUSD",1764934394459,2.7740432,137.38,137.36,0.7]
["bitfinex","SOLUSD",1764934395575,2.7740432,137.38,137.35,8.7]
["bitfinex","SOLUSD",1764934396174,7.27960981,137.37,137.36,0.7]
["bitfinex","SOLUSD",1764934397377,10.05365301,137.37,137.35,71.1]
["bitfinex","SOLUSD",1764934398274,2.7740432,137.36,137.35,62.4]
["bitfinex","SOLUSD",1764934400363,10.05418297,137.36,137.35,62.4]
["bitfinex","SOLUSD",1764934400979,10.05418297,137.36,137.34,0.7]
["bitfinex","SOLUSD",1764934401588,7.28013977,137.36,137.34,0.7]
["bitfinex","SOLUSD",1764934402783,2.7740432,137.36,137.34,8.7]
["bitfinex","SOLUSD",1764934403162,2.7740432,137.36,137.35,0.7]
["bitfinex","SOLUSD",1764934404197,3.1740432,137.36,137.33,8.0]
["bitfinex","SOLUSD",1764934404493,2.7740432,137.34,137.33,8.0]
["bitfinex","SOLUSD",1764934405192,10.05524314,137.34,137.33,8.0]
["bitfinex","SOLUSD",1764934405861,10.05524314,137.34,137.33,8.7]
["bitfinex","SOLUSD",1764934406653,10.05524314,137.34,137.31,0.9]
["bitfinex","SOLUSD",1764934406858,2.7740432,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764934407386,10.05630361,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764934407566,7.28226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764934407772,10.05630361,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764934408259,10.45630361,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764934409176,10.05630361,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764934409583,10.45630361,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764934411187,40.42777507,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764934411695,31.61783015,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764934412186,26.76516761,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764934412684,31.61496548,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764934412883,26.76516761,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764934413484,31.61589843,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764934413659,26.76516761,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764934414410,25.76975066,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764934414873,30.61998059,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764934415474,39.42992551,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764934415680,39.42992551,137.32,137.25,0.72]
["bitfinex","SOLUSD",1764934415681,8.80994492,137.31,137.25,0.72]
["bitfinex","SOLUSD",1764934415995,8.80994492,137.29,137.25,0.72]
["bitfinex","SOLUSD",1764934416210,1.77862625,137.26,137.25,0.72]
["bitfinex","SOLUSD",1764934416504,1.77862625,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764934416805,9.06460074,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764934417164,18.27454566,137.25,137.24,1e-08]
["bitfinex","SOLUSD",1764934417382,26.27454566,137.25,137.24,1e-08]
["bitfinex","SOLUSD",1764934417586,31.11825787,137.25,137.24,1e-08]
["bitfinex","SOLUSD",1764934417788,12.1296867,137.25,137.24,1e-08]
["bitfinex","SOLUSD",1764934417993,9.06460074,137.25,137.24,0.72000001]
["bitfinex","SOLUSD",1764934418592,18.21354673,137.27,137.24,0.72000001]
["bitfinex","SOLUSD",1764934418593,9.06417058,137.26,137.24,0.72000001]
["bitfinex","SOLUSD",1764934419287,1.77862625,137.25,137.24,0.72000001]
["bitfinex","SOLUSD",1764934420368,1.77862625,137.25,137.24,1e-08]
["bitfinex","SOLUSD",1764934420709,1.77862625,137.25,137.24,0.72000001]
["bitfinex","SOLUSD",1764934420875,7.28597449,137.25,137.24,0.72000001]
["bitfinex","SOLUSD",1764934421073,9.06460074,137.25,137.24,0.72000001]
["bitfinex","SOLUSD",1764934421792,7.28597449,137.25,137.24,0.72000001]
["bitfinex","SOLUSD",1764934422985,18.21354673,137.27,137.24,0.72000001]
["bitfinex","SOLUSD",1764934423289,1.77862625,137.25,137.24,0.72000001]
["bitfinex","SOLUSD",1764934423496,1.77862625,137.26,137.24,0.72000001]
["bitfinex","SOLUSD",1764934424681,1.77862625,137.25,137.24,0.72000001]
["bitfinex","SOLUSD",1764934425006,1.77862625,137.25,137.22,8.02]
["bitfinex","SOLUSD",1764934425007,25.11880892,137.24,137.16,0.72]
["bitfinex","SOLUSD",1764934425228,8.80994492,137.22,137.17,0.72]
["bitfinex","SOLUSD",1764934425377,1.77862625,137.18,137.17,0.72]
["bitfinex","SOLUSD",1764934425575,1.77862625,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764934425774,1.77862625,137.2,137.17,0.72]
["bitfinex","SOLUSD",1764934425997,1.77862625,137.21,137.17,0.72]
["bitfinex","SOLUSD",1764934426492,25.90462726,137.23,137.17,0.72]
["bitfinex","SOLUSD",1764934426697,1.77862625,137.2,137.17,0.72]
["bitfinex","SOLUSD",1764934427287,25.90462726,137.23,137.12,1.77862625]
["bitfinex","SOLUSD",1764934427288,61.93980907,137.23,137.12,1.77862625]
["bitfinex","SOLUSD",1764934427603,1.77862625,137.19,137.14,25.3789341]
["bitfinex","SOLUSD",1764934428209,16.308864,137.22,137.15,0.71]
["bitfinex","SOLUSD",1764934428210,0.4,137.21,137.15,0.71]
["bitfinex","SOLUSD",1764934428415,16.308864,137.22,137.16,0.14216157]
["bitfinex","SOLUSD",1764934428715,1.77862625,137.21,137.17,0.71]
["bitfinex","SOLUSD",1764934429277,7.28820069,137.21,137.17,0.71]
["bitfinex","SOLUSD",1764934429499,7.28769129,137.22,137.18,9.94078782]
["bitfinex","SOLUSD",1764934429673,7.2866384,137.24,137.2,1.92078782]
["bitfinex","SOLUSD",1764934429874,1.77862625,137.26,137.21,18.08749025]
["bitfinex","SOLUSD",1764934430080,1.77862625,137.26,137.21,18.79749025]
["bitfinex","SOLUSD",1764934430290,1.77862625,137.26,137.22,0.71]
["bitfinex","SOLUSD",1764934430492,1.77862625,137.24,137.22,0.71]
["bitfinex","SOLUSD",1764934431606,7.28703636,137.23,137.22,0.71]
["bitfinex","SOLUSD",1764934432591,25.90462726,137.23,137.11,0.99999999]
["bitfinex","SOLUSD",1764934432801,16.308864,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764934433115,1.77862625,137.18,137.17,0.71]
["bitfinex","SOLUSD",1764934433604,9.06831862,137.18,137.17,0.71]
["bitfinex","SOLUSD",1764934433788,7.28969237,137.18,137.17,0.71]
["bitfinex","SOLUSD",1764934434705,9.06831862,137.18,137.15,0.14216157]
["bitfinex","SOLUSD",1764934434923,7.28969237,137.18,137.17,0.71]
["bitfinex","SOLUSD",1764934435099,7.28874576,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764934435289,7.28874576,137.2,137.17,10.83501825]
["bitfinex","SOLUSD",1764934435493,7.28874576,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764934435700,9.06687273,137.21,137.18,0.71]
["bitfinex","SOLUSD",1764934436211,7.28824648,137.21,137.18,0.71]
["bitfinex","SOLUSD",1764934436712,7.28824648,137.21,137.18,8.75]
["bitfinex","SOLUSD",1764934436918,7.28703636,137.23,137.19,0.14216157]
["bitfinex","SOLUSD",1764934437088,7.28703636,137.23,137.19,0.85216157]
["bitfinex","SOLUSD",1764934437586,25.49941432,137.26,137.21,0.14216157]
["bitfinex","SOLUSD",1764934437910,1.77862625,137.22,137.2,8.04]
["bitfinex","SOLUSD",1764934438114,1.77862625,137.22,137.21,0.71]
["bitfinex","SOLUSD",1764934438891,25.89941432,137.26,137.21,0.71]
["bitfinex","SOLUSD",1764934439210,9.06619365,137.22,137.19,8.75]
["bitfinex","SOLUSD",1764934439411,1.77862625,137.21,137.19,0.71]
["bitfinex","SOLUSD",1764934439720,1.77862625,137.21,137.2,0.71]
["bitfinex","SOLUSD",1764934440997,9.06672478,137.21,137.2,0.71]
["bitfinex","SOLUSD",1764934441711,9.06672478,137.21,137.19,0.71]
["bitfinex","SOLUSD",1764934441920,1.77862625,137.2,137.19,0.71]
["bitfinex","SOLUSD",1764934442622,1.77862625,137.2,137.17,8.75]
["bitfinex","SOLUSD",1764934442798,1.77862625,137.19,137.17,8.75]
["bitfinex","SOLUSD",1764934442994,1.77862625,137.19,137.18,0.71]
["bitfinex","SOLUSD",1764934443193,7.28809853,137.21,137.17,0.71]
["bitfinex","SOLUSD",1764934443194,25.50834486,137.21,137.17,0.71]
["bitfinex","SOLUSD",1764934443399,1.77862625,137.19,137.16,8.04]
["bitfinex","SOLUSD",1764934443617,1.77862625,137.19,137.18,0.71]
["bitfinex","SOLUSD",1764934443801,1.77862625,137.19,137.15,0.71]
["bitfinex","SOLUSD",1764934444003,0.4,137.18,137.1,8.80994492]
["bitfinex","SOLUSD",1764934444314,8.04,137.17,137.1,0.71]
["bitfinex","SOLUSD",1764934444495,8.80994492,137.16,137.11,0.72]
["bitfinex","SOLUSD",1764934444826,8.44,137.17,137.11,0.72]
["bitfinex","SOLUSD",1764934445003,4.1793183,137.15,137.11,0.72]
["bitfinex","SOLUSD",1764934445208,4.1793183,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764934445405,11.47072687,137.15,137.11,16.05341053]
["bitfinex","SOLUSD",1764934445599,4.1793183,137.15,137.12,0.72]
["bitfinex","SOLUSD",1764934446019,11.47009863,137.16,137.12,0.72]
["bitfinex","SOLUSD",1764934446250,7.2901215,137.18,137.13,0.14216157]
["bitfinex","SOLUSD",1764934446526,4.1793183,137.21,137.16,4.1793183]
["bitfinex","SOLUSD",1764934446702,4.1793183,137.2,137.17,8.92216157]
["bitfinex","SOLUSD",1764934446902,4.1793183,137.19,137.17,8.92216157]
["bitfinex","SOLUSD",1764934447114,4.1793183,137.19,137.18,0.72]
["bitfinex","SOLUSD",1764934447900,11.46816095,137.2,137.18,0.72]
["bitfinex","SOLUSD",1764934448702,4.1793183,137.19,137.16,8.06]
["bitfinex","SOLUSD",1764934448928,4.1793183,137.18,137.16,8.06]
["bitfinex","SOLUSD",1764934449225,11.46901067,137.18,137.17,0.72]
["bitfinex","SOLUSD",1764934449800,7.28969237,137.18,137.17,0.72]
["bitfinex","SOLUSD",1764934450013,11.46865145,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764934450214,7.28933315,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764934450398,11.4681318,137.2,137.17,0.72]
["bitfinex","SOLUSD",1764934450602,4.1793183,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764934452632,18.61946942,137.22,137.17,0.72]
["bitfinex","SOLUSD",1764934452633,4.1793183,137.22,137.18,0.14216157]
["bitfinex","SOLUSD",1764934452824,11.46648042,137.23,137.19,0.72]
["bitfinex","SOLUSD",1764934453009,7.28716212,137.23,137.19,0.72]
["bitfinex","SOLUSD",1764934453210,4.1793183,137.22,137.19,0.72]
["bitfinex","SOLUSD",1764934453409,4.1793183,137.2,137.18,8.06]
["bitfinex","SOLUSD",1764934453812,4.1793183,137.2,137.17,0.86216157]
["bitfinex","SOLUSD",1764934454038,9.02904116,137.2,137.17,0.86216157]
["bitfinex","SOLUSD",1764934454742,4.1793183,137.2,137.17,0.86216157]
["bitfinex","SOLUSD",1764934454946,29.68766316,137.21,137.17,0.86216157]
["bitfinex","SOLUSD",1764934455250,29.68766316,137.21,137.14,16.308864]
["bitfinex","SOLUSD",1764934455251,5.25228198,137.2,137.14,16.308864]
["bitfinex","SOLUSD",1764934455448,30.36434553,137.19,137.14,0.72]
["bitfinex","SOLUSD",1764934455608,4.1793183,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764934456436,11.4702704,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764934457611,7.2909521,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764934457815,4.1793183,137.15,137.14,0.72]
["bitfinex","SOLUSD",1764934458543,7.29180081,137.15,137.12,71.18]
["bitfinex","SOLUSD",1764934458748,11.47111911,137.15,137.13,0.72]
["bitfinex","SOLUSD",1764934459051,4.1793183,137.14,137.13,0.72]
["bitfinex","SOLUSD",1764934459214,4.1793183,137.14,137.09,9.23893298]
["bitfinex","SOLUSD",1764934459215,0.4,137.14,137.09,1.14898806]
["bitfinex","SOLUSD",1764934459408,30.37410882,137.15,137.1,0.72]
["bitfinex","SOLUSD",1764934459652,25.52001809,137.15,137.1,0.72]
["bitfinex","SOLUSD",1764934459850,25.92001809,137.15,137.1,0.72]
["bitfinex","SOLUSD",1764934460081,4.1793183,137.11,137.1,0.72]
["bitfinex","SOLUSD",1764934460285,4.85303507,137.14,137.1,0.72]
["bitfinex","SOLUSD",1764934460485,4.85303507,137.14,137.1,8.78]
["bitfinex","SOLUSD",1764934460486,7.29233667,137.14,137.1,8.78]
["bitfinex","SOLUSD",1764934460853,4.1793183,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764934461278,4.1793183,137.12,137.11,0.72]
["bitfinex","SOLUSD",1764934461990,7.29233667,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764934462197,4.1793183,137.12,137.11,0.72]
["bitfinex","SOLUSD",1764934462401,7.29233667,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764934462684,11.47165497,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764934463898,4.1793183,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764934464100,11.47019553,137.16,137.12,0.14216157]
["bitfinex","SOLUSD",1764934464288,11.46969695,137.17,137.14,0.14216157]
["bitfinex","SOLUSD",1764934464483,4.1793183,137.15,137.1,16.308864]
["bitfinex","SOLUSD",1764934464684,4.1793183,137.13,137.11,8.78]
["bitfinex","SOLUSD",1764934465289,4.1793183,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764934465493,4.5793183,137.13,137.09,1.14898806]
["bitfinex","SOLUSD",1764934465703,4.1793183,137.1,137.09,1.14898806]
["bitfinex","SOLUSD",1764934466078,4.1793183,137.1,137.09,0.42898806]
["bitfinex","SOLUSD",1764934466276,4.5793183,137.1,137.09,0.42898806]
["bitfinex","SOLUSD",1764934466475,11.87326432,137.1,137.09,0.42898806]
["bitfinex","SOLUSD",1764934466680,16.32448969,137.1,137.09,0.42898806]
["bitfinex","SOLUSD",1764934467597,16.72448969,137.1,137.09,0.42898806]
["bitfinex","SOLUSD",1764934467802,55.89884537,137.1,137.03,0.2]
["bitfinex","SOLUSD",1764934468001,4.1793183,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764934468509,20.68640274,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764934468687,16.71550747,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764934468886,7.29713952,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764934469091,7.2967057,137.05,137.03,0.92]
["bitfinex","SOLUSD",1764934469284,4.1793183,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764934470596,7.29664309,137.05,137.03,0.92]
["bitfinex","SOLUSD",1764934470905,4.1793183,137.05,137.03,0.92]
["bitfinex","SOLUSD",1764934471108,25.5271682,137.11,137.04,0.72]
["bitfinex","SOLUSD",1764934471608,4.1793183,137.08,137.05,0.14216157]
["bitfinex","SOLUSD",1764934471780,4.1793183,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764934471979,7.29341404,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1764934472483,18.2324229,137.12,137.08,0.72]
["bitfinex","SOLUSD",1764934473084,4.1793183,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764934473495,4.1793183,137.12,137.08,0.72]
["bitfinex","SOLUSD",1764934473807,7.29235032,137.13,137.09,0.14216157]
["bitfinex","SOLUSD",1764934474282,4.1793183,137.11,137.1,0.67]
["bitfinex","SOLUSD",1764934474484,7.11581093,137.11,137.1,0.67]
["bitfinex","SOLUSD",1764934475286,7.29300837,137.12,137.1,0.67]
["bitfinex","SOLUSD",1764934475486,14.4088193,137.12,137.1,0.67]
["bitfinex","SOLUSD",1764934477896,7.11581093,137.15,137.11,0.14216157]
["bitfinex","SOLUSD",1764934478085,7.11581093,137.15,137.12,0.67]
["bitfinex","SOLUSD",1764934478497,7.11581093,137.15,137.12,8.75]
["bitfinex","SOLUSD",1764934478698,7.11581093,137.15,137.13,0.14216157]
["bitfinex","SOLUSD",1764934478894,7.11581093,137.15,137.13,0.81216157]
["bitfinex","SOLUSD",1764934479495,7.11581093,137.14,137.1,0.67]
["bitfinex","SOLUSD",1764934479695,7.11581093,137.12,137.11,0.81216157]
["bitfinex","SOLUSD",1764934479924,7.11581093,137.13,137.11,0.81216157]
["bitfinex","SOLUSD",1764934480124,7.11581093,137.12,137.09,78.708864]
["bitfinex","SOLUSD",1764934480333,7.11581093,137.1,137.09,0.67]
["bitfinex","SOLUSD",1764934481630,25.52330673,137.13,137.09,0.67]
["bitfinex","SOLUSD",1764934481931,14.40946501,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764934482149,7.11581093,137.1,137.09,0.67]
["bitfinex","SOLUSD",1764934483706,14.40946501,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764934484496,7.11581093,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764934484698,7.11581093,137.12,137.1,0.14216157]
["bitfinex","SOLUSD",1764934485253,7.11581093,137.12,137.11,0.71]
["bitfinex","SOLUSD",1764934487911,7.29128691,137.15,137.11,0.71]
["bitfinex","SOLUSD",1764934488110,7.11581093,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764934488530,4.84303294,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764934488847,7.11581093,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764934489558,7.29268001,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764934489837,7.11581093,137.12,137.11,0.71]
["bitfinex","SOLUSD",1764934490017,7.29268001,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764934490332,7.11581093,137.12,137.11,0.71]
["bitfinex","SOLUSD",1764934491422,7.51581093,137.12,137.1,62.4]
["bitfinex","SOLUSD",1764934491623,14.40922497,137.11,137.1,62.4]
["bitfinex","SOLUSD",1764934491831,33.04276008,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764934492015,7.11581093,137.08,137.07,0.71]
["bitfinex","SOLUSD",1764934493724,14.41123596,137.08,137.05,0.85216157]
["bitfinex","SOLUSD",1764934494048,7.11581093,137.07,137.05,0.85216157]
["bitfinex","SOLUSD",1764934496126,7.29542503,137.08,137.05,0.85216157]
["bitfinex","SOLUSD",1764934496326,7.11581093,137.07,137.05,0.85216157]
["bitfinex","SOLUSD",1764934496523,7.29542503,137.08,137.05,0.85216157]
["bitfinex","SOLUSD",1764934496744,7.11581093,137.06,137.05,0.85216157]
["bitfinex","SOLUSD",1764934496953,7.29542503,137.08,137.05,0.85216157]
["bitfinex","SOLUSD",1764934496954,7.11581093,137.08,137.05,0.85216157]
["bitfinex","SOLUSD",1764934497845,7.11581093,137.08,137.05,8.14869042]
["bitfinex","SOLUSD",1764934498241,7.11581093,137.08,137.06,0.71]
["bitfinex","SOLUSD",1764934498426,7.11581093,137.07,137.05,0.85216157]
["bitfinex","SOLUSD",1764934498618,7.11581093,137.06,137.05,8.93216157]
["bitfinex","SOLUSD",1764934499024,7.11581093,137.07,137.05,8.93216157]
["bitfinex","SOLUSD",1764934499325,7.11581093,137.07,137.06,0.71]
["bitfinex","SOLUSD",1764934499846,7.11581093,137.07,137.04,8.79]
["bitfinex","SOLUSD",1764934500023,7.29607471,137.06,137.05,0.71]
["bitfinex","SOLUSD",1764934500224,7.29607471,137.06,137.03,7.63971047]
["bitfinex","SOLUSD",1764934500225,14.41188564,137.06,137.03,0.2]
["bitfinex","SOLUSD",1764934500552,7.11581093,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764934500933,7.51581093,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764934501947,7.29713952,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764934502248,7.11581093,137.06,137.03,8.20744311]
["bitfinex","SOLUSD",1764934502417,7.11581093,137.05,137.03,0.91]
["bitfinex","SOLUSD",1764934502615,7.11581093,137.05,137.04,0.71]
["bitfinex","SOLUSD",1764934502840,7.11581093,137.06,137.04,0.71]
["bitfinex","SOLUSD",1764934503035,14.41155771,137.07,137.04,0.71]
["bitfinex","SOLUSD",1764934503249,7.11581093,137.08,137.05,0.14216157]
["bitfinex","SOLUSD",1764934503452,7.11581093,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1764934503653,7.11581093,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764934503852,11.97378949,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764934504028,14.40999634,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1764934504227,7.29418541,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1764934504575,7.11581093,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764934504728,11.9743915,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764934504929,4.85858057,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764934505157,4.85858057,137.1,137.08,8.76]
["bitfinex","SOLUSD",1764934505341,11.9743915,137.11,137.08,8.76]
["bitfinex","SOLUSD",1764934505546,11.9743915,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764934505926,11.9743915,137.11,137.1,0.14216157]
["bitfinex","SOLUSD",1764934505927,4.85858057,137.11,137.1,0.14216157]
["bitfinex","SOLUSD",1764934506125,11.9743915,137.12,137.1,0.14216157]
["bitfinex","SOLUSD",1764934506349,19.26733467,137.12,137.09,8.76]
["bitfinex","SOLUSD",1764934506651,11.9743915,137.11,137.09,8.08]
["bitfinex","SOLUSD",1764934506833,7.11581093,137.11,137.1,0.68]
["bitfinex","SOLUSD",1764934507033,7.29294317,137.12,137.1,0.68]
["bitfinex","SOLUSD",1764934507249,7.11581093,137.11,137.1,0.68]
["bitfinex","SOLUSD",1764934508044,7.11581093,137.11,137.07,0.68]
["bitfinex","SOLUSD",1764934508045,7.29394602,137.1,137.07,0.68]
["bitfinex","SOLUSD",1764934508244,7.11581093,137.08,137.03,0.2]
["bitfinex","SOLUSD",1764934508455,7.11581093,137.08,137.05,16.308864]
["bitfinex","SOLUSD",1764934508628,7.11581093,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1764934508951,7.11581093,137.08,137.06,0.68]
["bitfinex","SOLUSD",1764934509137,7.11581093,137.07,137.06,0.68]
["bitfinex","SOLUSD",1764934510346,14.41141624,137.07,137.05,0.82216157]
["bitfinex","SOLUSD",1764934510724,14.41141624,137.07,137.05,0.68]
["bitfinex","SOLUSD",1764934510935,7.11581093,137.06,137.03,17.188864]
["bitfinex","SOLUSD",1764934511131,7.11581093,137.06,137.04,0.68]
["bitfinex","SOLUSD",1764934511455,7.11581093,137.05,137.04,0.68]
["bitfinex","SOLUSD",1764934512450,14.411908,137.06,137.04,0.68]
["bitfinex","SOLUSD",1764934513160,7.29609707,137.06,137.04,0.68]
["bitfinex","SOLUSD",1764934513959,7.11581093,137.05,137.03,8.28]
["bitfinex","SOLUSD",1764934514253,7.11581093,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764934514563,12.37442026,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764934515875,20.45442026,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764934516381,27.75155978,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764934516744,12.15574885,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764934516974,19.27155978,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764934517478,19.67155978,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764934518346,28.4815047,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1764934518550,28.4815047,137.04,136.96,0.68]
["bitfinex","SOLUSD",1764934518551,83.2100511,137.04,136.96,0.68]
["bitfinex","SOLUSD",1764934518776,7.11581093,136.97,136.96,0.68]
["bitfinex","SOLUSD",1764934518975,7.11581093,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764934519477,7.11581093,136.97,136.96,0.68]
["bitfinex","SOLUSD",1764934519667,7.11581093,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764934519870,4.84692962,137.02,136.94,0.68]
["bitfinex","SOLUSD",1764934519871,7.11581093,136.96,136.94,0.68]
["bitfinex","SOLUSD",1764934520669,14.41741107,136.96,136.94,0.68]
["bitfinex","SOLUSD",1764934521270,7.11581093,136.99,136.94,0.68]
["bitfinex","SOLUSD",1764934521482,14.41561383,136.99,136.94,7.98245534]
["bitfinex","SOLUSD",1764934521678,14.41561383,136.99,136.95,0.68]
["bitfinex","SOLUSD",1764934522262,7.29873731,137.01,136.95,0.68]
["bitfinex","SOLUSD",1764934522469,7.11581093,136.99,136.95,0.68]
["bitfinex","SOLUSD",1764934522980,7.11581093,136.97,136.95,0.68]
["bitfinex","SOLUSD",1764934523281,0.4,137.0,136.95,8.76]
["bitfinex","SOLUSD",1764934523459,7.11581093,136.98,136.95,71.16]
["bitfinex","SOLUSD",1764934523791,0.4,137.0,136.95,62.4]
["bitfinex","SOLUSD",1764934524085,7.11581093,136.97,136.95,62.4]
["bitfinex","SOLUSD",1764934524265,7.11581093,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764934524887,14.41629028,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764934525177,18.64844056,137.0,136.96,0.68]
["bitfinex","SOLUSD",1764934525178,7.11581093,137.0,136.96,7.9812973]
["bitfinex","SOLUSD",1764934525585,7.11581093,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764934525958,7.11581093,137.01,136.97,0.68]
["bitfinex","SOLUSD",1764934526587,7.11581093,137.01,136.97,8.76]
["bitfinex","SOLUSD",1764934526793,7.29839672,137.02,136.98,0.68]
["bitfinex","SOLUSD",1764934527009,7.11581093,137.01,136.98,0.68]
["bitfinex","SOLUSD",1764934527169,7.11581093,137.01,136.98,7.98019067]
["bitfinex","SOLUSD",1764934527666,7.11581093,137.0,136.97,8.76]
["bitfinex","SOLUSD",1764934528486,7.11581093,136.99,136.96,70.48]
["bitfinex","SOLUSD",1764934528780,14.41545329,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764934529175,7.2988351,137.01,136.97,0.68]
["bitfinex","SOLUSD",1764934529399,7.11581093,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764934529567,7.2988351,137.01,136.97,0.68]
["bitfinex","SOLUSD",1764934529766,7.11581093,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764934530074,7.11581093,137.01,136.98,0.68]
["bitfinex","SOLUSD",1764934530862,7.11581093,137.01,136.98,7.98015093]
["bitfinex","SOLUSD",1764934531385,7.11581093,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764934531589,7.11581093,137.0,136.98,62.4]
["bitfinex","SOLUSD",1764934531794,7.11581093,136.99,136.97,8.08]
["bitfinex","SOLUSD",1764934531961,7.11581093,136.99,136.97,8.76]
["bitfinex","SOLUSD",1764934532165,7.11581093,136.99,136.96,62.4]
["bitfinex","SOLUSD",1764934532385,25.94596825,137.01,136.96,0.68]
["bitfinex","SOLUSD",1764934532686,7.11581093,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764934533075,7.30039923,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764934534186,14.415794,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764934534394,11.48750995,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764934534762,4.18752688,136.99,136.96,7.98115918]
["bitfinex","SOLUSD",1764934535194,4.18752688,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764934535580,7.30004572,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764934535777,25.94955298,136.99,136.94,0.67]
["bitfinex","SOLUSD",1764934535974,4.18752688,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764934536777,25.94955298,136.99,136.94,0.67]
["bitfinex","SOLUSD",1764934537103,25.94955298,136.99,136.94,7.972411]
["bitfinex","SOLUSD",1764934537104,7.2998029,136.99,136.94,7.972411]
["bitfinex","SOLUSD",1764934537276,4.18752688,136.97,136.94,7.972411]
["bitfinex","SOLUSD",1764934537478,4.18752688,136.97,136.95,0.67]
["bitfinex","SOLUSD",1764934537676,4.18752688,136.98,136.95,0.67]
["bitfinex","SOLUSD",1764934538079,11.48732978,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764934538602,4.18752688,136.98,136.95,0.67]
["bitfinex","SOLUSD",1764934539178,11.48732978,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764934539400,7.2998029,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764934539575,11.48732978,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764934540884,4.18752688,136.98,136.96,8.08]
["bitfinex","SOLUSD",1764934541079,11.48732978,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764934542127,4.18752688,136.98,136.97,0.67]
["bitfinex","SOLUSD",1764934542397,11.48732978,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764934543397,4.18752688,136.98,136.97,0.67]
["bitfinex","SOLUSD",1764934543603,4.18752688,136.98,136.96,62.4]
["bitfinex","SOLUSD",1764934543904,25.54931016,136.99,136.96,62.4]
["bitfinex","SOLUSD",1764934543905,4.18752688,136.97,136.96,62.4]
["bitfinex","SOLUSD",1764934544276,4.18752688,136.97,136.92,139.26725365]
["bitfinex","SOLUSD",1764934544277,4.58752688,136.97,136.9,0.67]
["bitfinex","SOLUSD",1764934544578,0.4,136.96,136.89,7.30473937]
["bitfinex","SOLUSD",1764934544788,12.91354568,136.97,136.9,15.38453461]
["bitfinex","SOLUSD",1764934545028,7.30099646,136.97,136.9,37.83356623]
["bitfinex","SOLUSD",1764934545313,4.18752688,136.95,136.91,0.82216157]
["bitfinex","SOLUSD",1764934545623,4.18752688,136.95,136.92,8.08]
["bitfinex","SOLUSD",1764934545990,4.18752688,136.95,136.93,0.68]
["bitfinex","SOLUSD",1764934546189,11.48852334,136.97,136.93,0.68]
["bitfinex","SOLUSD",1764934547085,11.48852334,136.97,136.93,7.98282934]
["bitfinex","SOLUSD",1764934547302,7.30099646,136.97,136.93,7.98282934]
["bitfinex","SOLUSD",1764934547503,4.18752688,136.96,136.94,0.68]
["bitfinex","SOLUSD",1764934548381,11.48803075,136.98,136.94,7.98232228]
["bitfinex","SOLUSD",1764934548802,7.29998878,136.99,136.95,0.82216157]
["bitfinex","SOLUSD",1764934548979,11.48719646,137.0,136.95,8.90216157]
["bitfinex","SOLUSD",1764934549378,11.48719646,137.0,136.96,0.68]
["bitfinex","SOLUSD",1764934549379,7.29966958,137.0,136.96,0.68]
["bitfinex","SOLUSD",1764934549591,11.48642393,137.01,136.97,0.14216157]
["bitfinex","SOLUSD",1764934549805,4.18752688,137.01,136.97,0.14216157]
["bitfinex","SOLUSD",1764934550110,4.18752688,137.01,136.98,8.76]
["bitfinex","SOLUSD",1764934550294,11.48629284,137.01,136.98,8.76]
["bitfinex","SOLUSD",1764934550498,11.48629284,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764934551185,4.18752688,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764934551392,4.18752688,137.0,136.98,0.68]
["bitfinex","SOLUSD",1764934551985,29.73313613,137.01,136.98,0.68]
["bitfinex","SOLUSD",1764934552303,11.48629284,137.01,136.98,0.68]
["bitfinex","SOLUSD",1764934552487,4.18752688,136.99,136.97,8.08]
["bitfinex","SOLUSD",1764934552676,4.18752688,136.99,136.97,8.76]
["bitfinex","SOLUSD",1764934554092,4.18752688,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764934554794,11.48720309,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764934555382,11.48720309,137.0,136.97,63.08]
["bitfinex","SOLUSD",1764934555888,11.48720309,137.0,136.98,0.68]
["bitfinex","SOLUSD",1764934557088,4.8584611,136.99,136.98,0.68]
["bitfinex","SOLUSD",1764934557386,4.18752688,137.02,136.98,0.68]
["bitfinex","SOLUSD",1764934557591,4.85875851,137.01,136.98,0.68]
["bitfinex","SOLUSD",1764934558108,7.29785985,137.03,136.98,0.68]
["bitfinex","SOLUSD",1764934558109,4.18752688,137.02,136.98,0.68]
["bitfinex","SOLUSD",1764934558409,6.06016933,137.04,136.99,8.22216157]
["bitfinex","SOLUSD",1764934558410,4.86152465,137.01,136.99,8.22216157]
["bitfinex","SOLUSD",1764934558613,4.86152465,137.03,136.99,8.22216157]
["bitfinex","SOLUSD",1764934558915,4.18752688,137.05,137.01,0.14216157]
["bitfinex","SOLUSD",1764934559112,4.86241646,137.04,137.02,8.08]
["bitfinex","SOLUSD",1764934559294,11.48391275,137.06,137.03,7.97767204]
["bitfinex","SOLUSD",1764934559486,4.86311071,137.05,137.03,7.97767204]
["bitfinex","SOLUSD",1764934559684,4.86311071,137.04,137.03,7.43983361]
["bitfinex","SOLUSD",1764934559880,4.86311071,137.06,137.03,7.43983361]
["bitfinex","SOLUSD",1764934560088,4.86311071,137.05,137.03,7.43983361]
["bitfinex","SOLUSD",1764934560286,4.86388688,137.06,137.04,0.68]
["bitfinex","SOLUSD",1764934560497,17.54231595,137.09,137.04,63.08]
["bitfinex","SOLUSD",1764934560708,4.86261772,137.08,137.04,63.08]
["bitfinex","SOLUSD",1764934560984,6.06016933,137.11,137.06,0.14216157]
["bitfinex","SOLUSD",1764934561180,4.86330551,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1764934561381,4.86330551,137.09,137.07,7.97554242]
["bitfinex","SOLUSD",1764934561598,12.15734472,137.1,137.06,7.43801042]
["bitfinex","SOLUSD",1764934561797,9.05083239,137.09,137.08,0.68]
["bitfinex","SOLUSD",1764934561998,4.86330551,137.09,137.08,0.68]
["bitfinex","SOLUSD",1764934562414,9.05083239,137.09,137.08,0.68]
["bitfinex","SOLUSD",1764934562605,4.86330551,137.09,137.08,0.68]
["bitfinex","SOLUSD",1764934562916,9.05083239,137.09,137.08,0.68]
["bitfinex","SOLUSD",1764934563298,4.18752688,137.09,137.08,0.68]
["bitfinex","SOLUSD",1764934564009,11.48156609,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764934564185,4.18752688,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764934564391,4.18752688,137.1,137.08,7.97485775]
["bitfinex","SOLUSD",1764934564598,4.18752688,137.09,137.08,0.72]
["bitfinex","SOLUSD",1764934564792,11.48200496,137.09,137.07,8.8]
["bitfinex","SOLUSD",1764934564993,7.29447808,137.09,137.07,8.8]
["bitfinex","SOLUSD",1764934565208,11.48200496,137.09,137.07,8.8]
["bitfinex","SOLUSD",1764934565518,11.48200496,137.09,137.08,0.72]
["bitfinex","SOLUSD",1764934565698,16.72477052,137.09,137.05,0.72]
["bitfinex","SOLUSD",1764934565888,4.18752688,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764934566089,4.18752688,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764934566819,4.18752688,137.07,137.04,8.08]
["bitfinex","SOLUSD",1764934566998,4.18752688,137.05,137.02,0.72]
["bitfinex","SOLUSD",1764934567318,4.18752688,137.03,137.02,0.72]
["bitfinex","SOLUSD",1764934567716,0.4,137.06,137.02,0.72]
["bitfinex","SOLUSD",1764934568123,4.18752688,137.03,137.02,0.72]
["bitfinex","SOLUSD",1764934568493,4.18752688,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764934569219,11.48472669,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764934569418,4.18752688,137.03,137.01,0.72]
["bitfinex","SOLUSD",1764934569607,4.18752688,137.03,137.02,0.72]
["bitfinex","SOLUSD",1764934571920,11.88519892,137.03,136.99,0.14216157]
["bitfinex","SOLUSD",1764934572156,7.29767204,137.03,136.99,16.09957899]
["bitfinex","SOLUSD",1764934572325,4.18752688,137.02,136.99,16.09957899]
["bitfinex","SOLUSD",1764934572497,4.18752688,137.02,137.0,0.72]
["bitfinex","SOLUSD",1764934573019,4.18752688,137.03,137.0,0.72]
["bitfinex","SOLUSD",1764934573329,4.18752688,137.03,137.0,8.01914365]
["bitfinex","SOLUSD",1764934573527,4.18752688,137.02,137.01,0.72]
["bitfinex","SOLUSD",1764934574227,7.29722432,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764934574418,4.18752688,137.02,137.01,0.72]
["bitfinex","SOLUSD",1764934574929,4.18752688,137.02,137.01,8.01859073]
["bitfinex","SOLUSD",1764934575925,11.4858221,137.02,136.99,8.8]
["bitfinex","SOLUSD",1764934576131,4.18752688,137.0,136.99,8.8]
["bitfinex","SOLUSD",1764934576309,4.18752688,137.0,136.97,8.0207186]
["bitfinex","SOLUSD",1764934576515,1.78645796,136.99,136.98,8.8]
["bitfinex","SOLUSD",1764934576732,1.78645796,136.99,136.95,0.72]
["bitfinex","SOLUSD",1764934577042,1.78645796,136.98,136.95,8.8]
["bitfinex","SOLUSD",1764934577537,1.78645796,136.97,136.95,8.8]
["bitfinex","SOLUSD",1764934577825,1.78645796,136.98,136.95,16.10181161]
["bitfinex","SOLUSD",1764934578122,1.78645796,136.98,136.96,0.72]
["bitfinex","SOLUSD",1764934578429,4.18655788,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1764934578626,4.18655788,137.0,136.98,8.08]
["bitfinex","SOLUSD",1764934578806,4.83634432,137.03,136.98,8.8]
["bitfinex","SOLUSD",1764934579002,4.83634432,137.03,136.99,0.72]
["bitfinex","SOLUSD",1764934579201,4.18655788,137.01,136.99,0.72]
["bitfinex","SOLUSD",1764934579519,4.18655788,137.0,136.99,0.72]
["bitfinex","SOLUSD",1764934582312,4.18655788,137.0,136.98,8.08]
["bitfinex","SOLUSD",1764934582511,4.18655788,136.99,136.96,31.69006888]
["bitfinex","SOLUSD",1764934582708,4.18655788,136.97,136.96,71.2]
["bitfinex","SOLUSD",1764934582911,4.18655788,136.97,136.95,8.08]
["bitfinex","SOLUSD",1764934583108,4.18655788,136.97,136.95,8.8]
["bitfinex","SOLUSD",1764934583928,4.18655788,136.96,136.95,8.8]
["bitfinex","SOLUSD",1764934584838,0.4,136.99,136.95,8.8]
["bitfinex","SOLUSD",1764934585008,4.18655788,136.98,136.96,0.72]
["bitfinex","SOLUSD",1764934585538,4.18655788,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764934585728,4.18655788,136.99,136.96,63.12]
["bitfinex","SOLUSD",1764934585931,4.18655788,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764934586127,11.4855244,137.01,136.97,63.12]
["bitfinex","SOLUSD",1764934586511,11.4855244,137.01,136.98,0.72]
["bitfinex","SOLUSD",1764934587165,11.48495289,137.02,136.98,8.02033297]
["bitfinex","SOLUSD",1764934587314,16.32005802,137.02,136.98,8.02033297]
["bitfinex","SOLUSD",1764934587640,4.18655788,137.01,136.99,0.72]
["bitfinex","SOLUSD",1764934587848,0.4,137.07,137.0,0.14216157]
["bitfinex","SOLUSD",1764934588052,4.18655788,137.03,137.0,0.14216157]
["bitfinex","SOLUSD",1764934588247,4.83608256,137.05,137.0,0.86216157]
["bitfinex","SOLUSD",1764934588427,4.18655788,137.04,137.0,0.86216157]
["bitfinex","SOLUSD",1764934588626,4.18655788,137.04,137.0,8.16107431]
["bitfinex","SOLUSD",1764934588938,7.29501021,137.08,137.02,0.14216157]
["bitfinex","SOLUSD",1764934589146,16.3184675,137.08,137.03,8.8]
["bitfinex","SOLUSD",1764934589319,4.18655788,137.08,137.03,8.8]
["bitfinex","SOLUSD",1764934589522,12.13217364,137.09,137.04,0.72]
["bitfinex","SOLUSD",1764934589721,9.02403479,137.09,137.04,0.72]
["bitfinex","SOLUSD",1764934589933,16.31855531,137.09,137.04,0.72]
["bitfinex","SOLUSD",1764934590131,4.18655788,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764934590314,4.18655788,137.07,137.04,0.86216157]
["bitfinex","SOLUSD",1764934590519,4.83747691,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764934590838,9.02266322,137.08,137.04,8.1591177]
["bitfinex","SOLUSD",1764934591048,4.18655788,137.07,137.04,8.1591177]
["bitfinex","SOLUSD",1764934591262,7.29452052,137.09,137.05,0.72]
["bitfinex","SOLUSD",1764934591428,4.18655788,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764934591630,4.18655788,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764934592356,4.83647634,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764934592557,4.18655788,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764934592846,4.18655788,137.06,137.04,8.1]
["bitfinex","SOLUSD",1764934593039,4.18655788,137.05,137.04,8.1]
["bitfinex","SOLUSD",1764934593625,4.18655788,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764934593921,4.18655788,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764934594144,9.02307941,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764934594318,4.18655788,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764934594522,4.18655788,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764934594735,9.02549681,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764934594938,4.18655788,137.07,137.04,8.01713601]
["bitfinex","SOLUSD",1764934595344,4.18655788,137.07,137.05,0.69]
["bitfinex","SOLUSD",1764934595924,4.18655788,137.08,137.05,7.98654745]
["bitfinex","SOLUSD",1764934596153,4.18655788,137.08,137.05,70.38654745]
["bitfinex","SOLUSD",1764934596334,7.11857875,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764934596525,11.95808459,137.09,137.06,8.77]
["bitfinex","SOLUSD",1764934596931,11.95808459,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764934597131,7.11857875,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764934598051,7.11857875,137.09,137.07,7.98552022]
["bitfinex","SOLUSD",1764934598456,7.11857875,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764934598656,11.95755178,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764934599765,7.11857875,137.08,137.07,0.69]
["bitfinex","SOLUSD",1764934600460,2.78776329,137.08,137.07,7.98554242]
["bitfinex","SOLUSD",1764934600760,7.62712273,137.09,137.07,7.98554242]
["bitfinex","SOLUSD",1764934601055,2.78776329,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764934601758,4.84007443,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764934601959,2.78776329,137.12,137.08,0.69]
["bitfinex","SOLUSD",1764934602145,2.78776329,137.11,137.09,8.08]
["bitfinex","SOLUSD",1764934602458,7.11635587,137.11,137.09,8.77]
["bitfinex","SOLUSD",1764934603039,4.83956829,137.11,137.09,8.77]
["bitfinex","SOLUSD",1764934603263,11.95606573,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764934604049,4.83970986,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764934604250,7.11635587,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764934604458,11.95606573,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764934604861,19.24904521,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764934605043,7.11635587,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764934605244,11.95426215,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764934606345,7.11635587,137.14,137.11,8.95210649]
["bitfinex","SOLUSD",1764934606546,11.95446205,137.15,137.13,0.14216157]
["bitfinex","SOLUSD",1764934606761,7.11635587,137.15,137.13,0.86216157]
["bitfinex","SOLUSD",1764934606957,11.9542542,137.16,137.13,0.86216157]
["bitfinex","SOLUSD",1764934607355,4.83789833,137.15,137.13,0.86216157]
["bitfinex","SOLUSD",1764934607546,19.24507563,137.16,137.13,0.86216157]
["bitfinex","SOLUSD",1764934607874,4.83789833,137.15,137.13,0.86216157]
["bitfinex","SOLUSD",1764934608242,19.34470343,137.17,137.13,0.86216157]
["bitfinex","SOLUSD",1764934608554,19.24513345,137.16,137.13,0.86216157]
["bitfinex","SOLUSD",1764934608748,4.83789833,137.15,137.13,0.86216157]
["bitfinex","SOLUSD",1764934608949,4.83789833,137.15,137.13,8.15429608]
["bitfinex","SOLUSD",1764934609155,4.83789833,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764934609570,7.39044587,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764934609754,14.50680174,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764934609952,4.83789833,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764934610571,14.5066526,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764934610869,7.11635587,137.15,137.11,16.82318647]
["bitfinex","SOLUSD",1764934611046,4.83789833,137.16,137.13,8.08]
["bitfinex","SOLUSD",1764934611246,7.11635587,137.14,137.13,8.08]
["bitfinex","SOLUSD",1764934611447,7.11635587,137.14,137.13,8.8]
["bitfinex","SOLUSD",1764934612588,12.12869609,137.16,137.13,8.08]
["bitfinex","SOLUSD",1764934612756,7.11635587,137.14,137.13,8.8]
["bitfinex","SOLUSD",1764934612952,7.11635587,137.14,137.13,8.08]
["bitfinex","SOLUSD",1764934613265,7.29079776,137.16,137.13,8.8]
["bitfinex","SOLUSD",1764934613452,7.11635587,137.14,137.13,8.8]
["bitfinex","SOLUSD",1764934614554,7.29079776,137.16,137.13,8.8]
["bitfinex","SOLUSD",1764934614758,7.11635587,137.14,137.13,8.8]
["bitfinex","SOLUSD",1764934615159,7.11635587,137.15,137.13,8.8]
["bitfinex","SOLUSD",1764934615561,7.11635587,137.14,137.13,8.8]
["bitfinex","SOLUSD",1764934616193,7.51635587,137.14,137.1,62.4]
["bitfinex","SOLUSD",1764934616354,7.11635587,137.11,137.09,63.12]
["bitfinex","SOLUSD",1764934616553,7.11635587,137.1,137.09,63.26216157]
["bitfinex","SOLUSD",1764934617079,7.11635587,137.1,137.09,63.12]
["bitfinex","SOLUSD",1764934617388,7.11635587,137.1,137.09,63.26216157]
["bitfinex","SOLUSD",1764934617589,7.11635587,137.11,137.09,63.12]
["bitfinex","SOLUSD",1764934618561,7.29300523,137.12,137.09,70.41436848]
["bitfinex","SOLUSD",1764934618861,7.11635587,137.1,137.09,62.4]
["bitfinex","SOLUSD",1764934619071,7.11635587,137.1,137.06,79.428864]
["bitfinex","SOLUSD",1764934619255,7.11635587,137.07,137.06,0.72]
["bitfinex","SOLUSD",1764934619451,7.11635587,137.07,137.06,63.26216157]
["bitfinex","SOLUSD",1764934619656,7.11635587,137.07,137.06,0.72]
["bitfinex","SOLUSD",1764934621059,7.11635587,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1764934621267,7.29360917,137.11,137.07,0.86216157]
["bitfinex","SOLUSD",1764934621569,7.11635587,137.09,137.07,9.67210649]
["bitfinex","SOLUSD",1764934621789,7.29258065,137.13,137.09,0.14216157]
["bitfinex","SOLUSD",1764934622002,7.11635587,137.11,137.09,0.86216157]
["bitfinex","SOLUSD",1764934622298,7.11635587,137.12,137.09,0.86216157]
["bitfinex","SOLUSD",1764934622579,2.78643971,137.13,137.09,0.86216157]
["bitfinex","SOLUSD",1764934622882,2.78643971,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764934623075,2.78643971,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764934623262,2.78643971,137.13,137.1,8.01394602]
["bitfinex","SOLUSD",1764934623469,2.78643971,137.12,137.1,8.01394602]
["bitfinex","SOLUSD",1764934625587,2.78643971,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764934625789,7.69289787,137.12,137.09,62.54216157]
["bitfinex","SOLUSD",1764934625975,2.78643971,137.1,137.09,62.54216157]
["bitfinex","SOLUSD",1764934626392,2.78643971,137.1,137.09,62.4]
["bitfinex","SOLUSD",1764934626696,2.78643971,137.1,137.08,69.69465245]
["bitfinex","SOLUSD",1764934626867,2.78643971,137.1,137.08,70.39465245]
["bitfinex","SOLUSD",1764934627672,7.29276612,137.13,137.09,0.14216157]
["bitfinex","SOLUSD",1764934627898,2.78643971,137.12,137.09,0.84216157]
["bitfinex","SOLUSD",1764934628773,7.29276612,137.13,137.09,0.84216157]
["bitfinex","SOLUSD",1764934628975,2.78643971,137.12,137.09,0.84216157]
["bitfinex","SOLUSD",1764934629183,2.78643971,137.16,137.11,2.92860128]
["bitfinex","SOLUSD",1764934629381,7.62402386,137.16,137.12,8.08]
["bitfinex","SOLUSD",1764934629579,7.62402386,137.16,137.12,8.78]
["bitfinex","SOLUSD",1764934629895,4.83758415,137.16,137.13,8.1342301]
["bitfinex","SOLUSD",1764934630072,0.1,137.17,137.13,10.92066981]
["bitfinex","SOLUSD",1764934630267,12.22793665,137.17,137.14,0.7]
["bitfinex","SOLUSD",1764934630472,15.01437636,137.17,137.14,0.7]
["bitfinex","SOLUSD",1764934630773,7.62402386,137.16,137.13,0.14216157]
["bitfinex","SOLUSD",1764934630996,4.83758415,137.16,137.13,0.84216157]
["bitfinex","SOLUSD",1764934631176,7.62402386,137.16,137.13,0.84216157]
["bitfinex","SOLUSD",1764934632235,14.91481783,137.16,137.13,0.84216157]
["bitfinex","SOLUSD",1764934632407,4.83758415,137.15,137.13,8.13426139]
["bitfinex","SOLUSD",1764934632607,7.62402386,137.16,137.13,8.13426139]
["bitfinex","SOLUSD",1764934632976,4.83758415,137.16,137.14,0.7]
["bitfinex","SOLUSD",1764934633176,2.88643971,137.17,137.15,0.14216157]
["bitfinex","SOLUSD",1764934633177,0.1,137.17,137.15,0.14216157]
["bitfinex","SOLUSD",1764934633487,4.84813685,137.16,137.15,17.03210649]
["bitfinex","SOLUSD",1764934633702,0.1,137.17,137.16,9.50994492]
["bitfinex","SOLUSD",1764934634403,0.1,137.17,137.16,16.80070024]
["bitfinex","SOLUSD",1764934637976,0.1,137.17,137.16,19.58713995]
["bitfinex","SOLUSD",1764934638500,0.1,137.17,137.16,81.98713995]
["bitfinex","SOLUSD",1764934638701,0.1,137.17,137.16,82.12930152]
["bitfinex","SOLUSD",1764934640384,0.1,137.17,137.16,98.43816552]
["bitfinex","SOLUSD",1764934646086,0.1,137.17,137.16,106.37600395]
["bitfinex","SOLUSD",1764934646282,0.1,137.17,137.16,106.51816552]
["bitfinex","SOLUSD",1764934648329,0.1,137.17,137.16,77.91291689]
["bitfinex","SOLUSD",1764934648533,0.1,137.17,137.16,81.3993566]
["bitfinex","SOLUSD",1764934649028,0.1,137.17,137.16,74.10860128]
["bitfinex","SOLUSD",1764934649235,0.1,137.17,137.16,70.62216157]
["bitfinex","SOLUSD",1764934649438,0.1,137.17,137.16,62.54216157]
["bitfinex","SOLUSD",1764934649611,0.1,137.17,137.16,65.32860128]
["bitfinex","SOLUSD",1764934650213,0.1,137.17,137.16,62.54216157]
["bitfinex","SOLUSD",1764934650730,0.5,137.17,137.16,62.4]
["bitfinex","SOLUSD",1764934650926,0.5,137.17,137.14,40.63268218]
["bitfinex","SOLUSD",1764934650927,0.5,137.17,137.14,78.708864]
["bitfinex","SOLUSD",1764934651309,2.78643971,137.16,137.11,10.77952877]
["bitfinex","SOLUSD",1764934651613,2.78643971,137.16,137.12,0.14216157]
["bitfinex","SOLUSD",1764934651818,0.4,137.16,137.12,3.62860128]
["bitfinex","SOLUSD",1764934652023,0.1,137.17,137.14,0.14216157]
["bitfinex","SOLUSD",1764934652511,0.1,137.17,137.14,7.43395574]
["bitfinex","SOLUSD",1764934654133,0.1,137.17,137.14,0.14216157]
["bitfinex","SOLUSD",1764934654326,2.78643971,137.16,137.12,65.89643971]
["bitfinex","SOLUSD",1764934654521,2.78643971,137.16,137.12,65.18643971]
["bitfinex","SOLUSD",1764934654722,0.4,137.16,137.12,65.89643971]
["bitfinex","SOLUSD",1764934654913,3.18643971,137.16,137.12,63.11]
["bitfinex","SOLUSD",1764934655119,3.18643971,137.15,137.12,0.14216157]
["bitfinex","SOLUSD",1764934655916,3.18643971,137.15,137.11,18.15950319]
["bitfinex","SOLUSD",1764934655917,0.4,137.14,137.11,10.86643971]
["bitfinex","SOLUSD",1764934656117,28.70631851,137.15,137.11,11.57643971]
["bitfinex","SOLUSD",1764934656442,7.69166152,137.15,137.11,17.86582989]
["bitfinex","SOLUSD",1764934656638,1.78250511,137.16,137.12,18.73743043]
["bitfinex","SOLUSD",1764934656639,7.29078049,137.16,137.12,18.73743043]
["bitfinex","SOLUSD",1764934656951,0.4,137.15,137.12,0.14216157]
["bitfinex","SOLUSD",1764934657815,14.31268995,137.16,137.12,0.85216157]
["bitfinex","SOLUSD",1764934658028,7.29078049,137.16,137.12,9.9275103]
["bitfinex","SOLUSD",1764934658229,12.13064584,137.16,137.12,9.9275103]
["bitfinex","SOLUSD",1764934658518,7.29078049,137.16,137.13,0.71]
["bitfinex","SOLUSD",1764934658830,12.13063456,137.16,137.13,0.71]
["bitfinex","SOLUSD",1764934659038,32.14002797,137.16,137.12,0.14216157]
["bitfinex","SOLUSD",1764934659223,2.18250511,137.15,137.12,8.08]
["bitfinex","SOLUSD",1764934659424,0.4,137.15,137.11,62.4]
["bitfinex","SOLUSD",1764934659742,2.18250511,137.15,137.11,63.11]
["bitfinex","SOLUSD",1764934660135,7.02244793,137.15,137.11,63.11]
["bitfinex","SOLUSD",1764934660518,0.4,137.14,137.11,62.4]
["bitfinex","SOLUSD",1764934660720,7.02244793,137.15,137.11,63.11]
["bitfinex","SOLUSD",1764934660929,0.4,137.15,137.11,70.40322699]
["bitfinex","SOLUSD",1764934661220,9.47406944,137.15,137.11,70.40322699]
["bitfinex","SOLUSD",1764934662447,9.07406944,137.15,137.12,0.14216157]
["bitfinex","SOLUSD",1764934662738,7.29156433,137.15,137.12,0.85216157]
["bitfinex","SOLUSD",1764934662949,12.13237781,137.15,137.12,0.85216157]
["bitfinex","SOLUSD",1764934663519,12.13237781,137.15,137.12,16.22500159]
["bitfinex","SOLUSD",1764934663722,20.00939341,137.16,137.12,80.4075067]
["bitfinex","SOLUSD",1764934663723,7.29082011,137.16,137.12,80.4075067]
["bitfinex","SOLUSD",1764934663945,12.13222318,137.16,137.13,0.71]
["bitfinex","SOLUSD",1764934665630,13.91472829,137.16,137.13,0.71]
["bitfinex","SOLUSD",1764934665830,4.84140307,137.15,137.13,0.71]
["bitfinex","SOLUSD",1764934666228,12.13222318,137.16,137.13,0.71]
["bitfinex","SOLUSD",1764934666648,12.13222318,137.16,137.13,8.00230503]
["bitfinex","SOLUSD",1764934667060,4.84140307,137.16,137.14,0.82216157]
["bitfinex","SOLUSD",1764934668626,4.84667222,137.16,137.14,0.82216157]
["bitfinex","SOLUSD",1764934669154,12.23710109,137.17,137.14,0.82216157]
["bitfinex","SOLUSD",1764934669751,4.94667222,137.17,137.15,1.78250511]
["bitfinex","SOLUSD",1764934669958,0.1,137.17,137.15,1.78250511]
["bitfinex","SOLUSD",1764934670161,0.1,137.17,137.15,2.46250511]
["bitfinex","SOLUSD",1764934670346,4.94667222,137.17,137.15,2.46250511]
["bitfinex","SOLUSD",1764934670554,0.1,137.17,137.15,2.46250511]
["bitfinex","SOLUSD",1764934670734,0.1,137.17,137.15,0.68]
["bitfinex","SOLUSD",1764934671053,4.94667222,137.17,137.15,0.68]
["bitfinex","SOLUSD",1764934672231,12.23715521,137.17,137.15,0.68]
["bitfinex","SOLUSD",1764934673462,4.84667222,137.16,137.14,10.66466668]
["bitfinex","SOLUSD",1764934673638,4.84667222,137.16,137.15,0.68]
["bitfinex","SOLUSD",1764934674158,4.84667222,137.16,137.14,73.06466668]
["bitfinex","SOLUSD",1764934674857,4.84667222,137.16,137.15,0.68]
["bitfinex","SOLUSD",1764934675034,4.84667222,137.16,137.14,70.60216157]
["bitfinex","SOLUSD",1764934675232,4.84667222,137.16,137.14,71.28216157]
["bitfinex","SOLUSD",1764934675640,4.84667222,137.16,137.14,63.22216157]
["bitfinex","SOLUSD",1764934677845,4.84667222,137.15,137.14,62.54216157]
["bitfinex","SOLUSD",1764934678047,4.84667222,137.16,137.14,62.54216157]
["bitfinex","SOLUSD",1764934678366,4.84667222,137.15,137.14,62.54216157]
["bitfinex","SOLUSD",1764934678560,4.84667222,137.16,137.14,62.54216157]
["bitfinex","SOLUSD",1764934678762,13.91995873,137.16,137.13,62.4]
["bitfinex","SOLUSD",1764934678954,1.78250511,137.14,137.09,0.68]
["bitfinex","SOLUSD",1764934679285,1.78250511,137.1,137.07,0.68]
["bitfinex","SOLUSD",1764934679840,7.29407259,137.1,137.07,0.68]
["bitfinex","SOLUSD",1764934680177,13.92324992,137.1,137.07,0.68]
["bitfinex","SOLUSD",1764934680345,9.0765777,137.1,137.07,0.68]
["bitfinex","SOLUSD",1764934680843,1.78250511,137.1,137.07,7.97536337]
["bitfinex","SOLUSD",1764934681176,7.29235032,137.13,137.09,0.14216157]
["bitfinex","SOLUSD",1764934681477,4.85339326,137.12,137.09,0.14216157]
["bitfinex","SOLUSD",1764934681673,6.63589837,137.12,137.1,0.68]
["bitfinex","SOLUSD",1764934682362,1.78250511,137.13,137.1,7.97377848]
["bitfinex","SOLUSD",1764934682552,6.63309972,137.13,137.1,7.97377848]
["bitfinex","SOLUSD",1764934682756,6.63309972,137.13,137.11,0.68]
["bitfinex","SOLUSD",1764934684675,13.92550428,137.13,137.1,7.99377848]
["bitfinex","SOLUSD",1764934684875,1.78250511,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764934685576,1.78250511,137.11,137.1,0.14216157]
["bitfinex","SOLUSD",1764934685775,6.63330775,137.12,137.1,0.84216157]
["bitfinex","SOLUSD",1764934685980,6.63330775,137.12,137.1,63.24216157]
["bitfinex","SOLUSD",1764934686352,4.85080264,137.12,137.1,70.5360406]
["bitfinex","SOLUSD",1764934686572,13.92582552,137.13,137.1,63.24216157]
["bitfinex","SOLUSD",1764934686771,9.07502288,137.13,137.1,63.24216157]
["bitfinex","SOLUSD",1764934686987,4.85098134,137.12,137.1,63.24216157]
["bitfinex","SOLUSD",1764934688269,6.63348645,137.12,137.1,63.24216157]
["bitfinex","SOLUSD",1764934690378,6.63348645,137.12,137.1,62.54216157]
["bitfinex","SOLUSD",1764934690586,6.05834028,137.16,137.11,2.62466668]
["bitfinex","SOLUSD",1764934690760,4.85408273,137.15,137.12,0.84216157]
["bitfinex","SOLUSD",1764934690954,4.85408273,137.14,137.12,2.62466668]
["bitfinex","SOLUSD",1764934691160,4.85408273,137.16,137.13,1.78250511]
["bitfinex","SOLUSD",1764934691395,7.39068452,137.17,137.13,2.48250511]
["bitfinex","SOLUSD",1764934691682,4.85602792,137.16,137.14,0.7]
["bitfinex","SOLUSD",1764934691856,4.85592979,137.15,137.14,0.7]
["bitfinex","SOLUSD",1764934692057,4.85592979,137.16,137.14,0.7]
["bitfinex","SOLUSD",1764934692280,4.85795213,137.15,137.14,0.7]
["bitfinex","SOLUSD",1764934692495,4.85795213,137.16,137.14,0.7]
["bitfinex","SOLUSD",1764934692798,4.85795213,137.15,137.14,0.7]
["bitfinex","SOLUSD",1764934697394,4.85795213,137.15,137.14,70.53398014]
["bitfinex","SOLUSD",1764934697601,4.85795213,137.15,137.14,63.24216157]
["bitfinex","SOLUSD",1764934698285,4.85795213,137.15,137.14,70.53398014]
["bitfinex","SOLUSD",1764934698486,4.85795213,137.15,137.14,72.31648525]
["bitfinex","SOLUSD",1764934698684,4.85795213,137.16,137.15,8.95210649]
["bitfinex","SOLUSD",1764934698887,0.1,137.17,137.16,0.14216157]
["bitfinex","SOLUSD",1764934699099,4.96219329,137.17,137.16,0.84216157]
["bitfinex","SOLUSD",1764934699290,0.1,137.17,137.16,0.84216157]
["bitfinex","SOLUSD",1764934699885,0.1,137.17,137.16,8.13291689]
["bitfinex","SOLUSD",1764934700295,0.1,137.17,137.16,9.915422]
["bitfinex","SOLUSD",1764934703910,0.1,137.17,137.16,72.315422]
["bitfinex","SOLUSD",1764934704097,0.1,137.17,137.16,70.53291689]
["bitfinex","SOLUSD",1764934704710,0.1,137.17,137.16,72.315422]
["bitfinex","SOLUSD",1764934705318,0.1,137.17,137.16,70.53291689]
["bitfinex","SOLUSD",1764934706908,1.88250511,137.17,137.14,7.99159799]
["bitfinex","SOLUSD",1764934707211,7.79072854,137.17,137.13,8.80994492]
["bitfinex","SOLUSD",1764934707414,6.6327022,137.16,137.13,9.50994492]
["bitfinex","SOLUSD",1764934707917,6.6327022,137.16,137.14,0.14216157]
["bitfinex","SOLUSD",1764934708290,6.6327022,137.16,137.13,16.80214352]
["bitfinex","SOLUSD",1764934708903,6.6327022,137.16,137.14,0.14216157]
["bitfinex","SOLUSD",1764934709104,4.85019709,137.16,137.14,0.14216157]
["bitfinex","SOLUSD",1764934709598,4.85019709,137.16,137.14,7.43397075]
["bitfinex","SOLUSD",1764934709797,4.95019709,137.17,137.15,2.48250511]
["bitfinex","SOLUSD",1764934710111,9.1727801,137.17,137.14,0.14216157]
["bitfinex","SOLUSD",1764934710426,7.0327022,137.16,137.14,0.14216157]
["bitfinex","SOLUSD",1764934710621,6.6327022,137.16,137.14,0.14216157]
["bitfinex","SOLUSD",1764934710821,7.0327022,137.16,137.14,0.14216157]
["bitfinex","SOLUSD",1764934711037,9.0741582,137.15,137.11,23.60212742]
["bitfinex","SOLUSD",1764934711189,9.0741582,137.15,137.12,8.95210649]
["bitfinex","SOLUSD",1764934711190,9.4741582,137.15,137.12,8.95210649]
["bitfinex","SOLUSD",1764934711393,4.85039328,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1764934711901,4.85039328,137.14,137.11,16.308864]
["bitfinex","SOLUSD",1764934711902,6.63289839,137.14,137.11,16.308864]
["bitfinex","SOLUSD",1764934712108,1.78250511,137.13,137.11,16.308864]
["bitfinex","SOLUSD",1764934712312,1.78250511,137.13,137.1,8.06]
["bitfinex","SOLUSD",1764934712510,1.78250511,137.13,137.1,8.76]
["bitfinex","SOLUSD",1764934712704,1.78250511,137.12,137.1,8.76]
["bitfinex","SOLUSD",1764934712994,9.0754327,137.12,137.09,8.95210649]
["bitfinex","SOLUSD",1764934713196,1.78250511,137.1,137.04,0.7]
["bitfinex","SOLUSD",1764934713409,4.8475386,137.1,137.04,0.7]
["bitfinex","SOLUSD",1764934713614,0.4,137.09,137.02,16.05803323]
["bitfinex","SOLUSD",1764934713821,0.4,137.09,137.03,7.43944199]
["bitfinex","SOLUSD",1764934714124,1.78250511,137.07,137.04,7.29704327]
["bitfinex","SOLUSD",1764934714296,0.4,137.09,137.05,0.14216157]
["bitfinex","SOLUSD",1764934714498,1.78250511,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1764934716930,7.29504451,137.08,137.05,0.14216157]
["bitfinex","SOLUSD",1764934717234,1.78250511,137.07,137.05,0.85216157]
["bitfinex","SOLUSD",1764934717397,7.29467788,137.09,137.05,8.14867033]
["bitfinex","SOLUSD",1764934717602,9.07718299,137.09,137.05,16.20867033]
["bitfinex","SOLUSD",1764934717824,9.07718299,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764934718126,7.29413779,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1764934718325,12.13293904,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1764934718508,12.13293904,137.1,137.07,0.85216157]
["bitfinex","SOLUSD",1764934718901,2.78700495,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1764934719515,2.78700495,137.09,137.07,0.85216157]
["bitfinex","SOLUSD",1764934720125,7.29413779,137.1,137.07,0.85216157]
["bitfinex","SOLUSD",1764934720331,2.78700495,137.09,137.07,0.85216157]
["bitfinex","SOLUSD",1764934721604,10.08114274,137.1,137.07,0.85216157]
["bitfinex","SOLUSD",1764934721940,7.29363255,137.11,137.07,73.33465635]
["bitfinex","SOLUSD",1764934722322,12.1287887,137.11,137.07,72.62465635]
["bitfinex","SOLUSD",1764934722548,7.29363255,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764934723546,7.29305108,137.12,137.09,10.98916652]
["bitfinex","SOLUSD",1764934723946,7.29305108,137.12,137.1,0.71]
["bitfinex","SOLUSD",1764934725059,7.29235032,137.13,137.1,0.71]
["bitfinex","SOLUSD",1764934725271,10.07935527,137.13,137.1,0.71]
["bitfinex","SOLUSD",1764934725559,14.91484786,137.13,137.1,0.71]
["bitfinex","SOLUSD",1764934725758,10.07935527,137.13,137.1,0.71]
["bitfinex","SOLUSD",1764934726769,7.29091162,137.16,137.12,2.78700495]
["bitfinex","SOLUSD",1764934726970,7.29091162,137.16,137.13,11.65916652]
["bitfinex","SOLUSD",1764934727280,7.29091162,137.16,137.13,8.87216157]
["bitfinex","SOLUSD",1764934728145,7.29091162,137.16,137.13,16.16449588]
["bitfinex","SOLUSD",1764934728470,7.3903574,137.17,137.14,0.67]
["bitfinex","SOLUSD",1764934728672,12.22759522,137.17,137.14,0.67]
["bitfinex","SOLUSD",1764934728852,4.93723782,137.17,137.14,3.45700495]
["bitfinex","SOLUSD",1764934729044,0.1,137.17,137.14,3.45700495]
["bitfinex","SOLUSD",1764934729245,0.1,137.17,137.14,2.78700495]
["bitfinex","SOLUSD",1764934729470,4.93723782,137.17,137.15,0.67]
["bitfinex","SOLUSD",1764934730776,0.1,137.17,137.16,8.06]
["bitfinex","SOLUSD",1764934731143,0.1,137.17,137.16,8.73]
["bitfinex","SOLUSD",1764934735460,0.1,137.17,137.16,16.16291689]
["bitfinex","SOLUSD",1764934741781,0.1,137.17,137.16,8.87216157]
["bitfinex","SOLUSD",1764934742079,0.1,137.17,137.14,16.77155403]
["bitfinex","SOLUSD",1764934742282,3.28700495,137.17,137.14,0.67]
["bitfinex","SOLUSD",1764934742476,3.28700495,137.17,137.1,30.50098611]
["bitfinex","SOLUSD",1764934742477,2.78700495,137.15,137.1,30.50098611]
["bitfinex","SOLUSD",1764934742678,2.78700495,137.15,137.12,0.14216157]
["bitfinex","SOLUSD",1764934742874,2.78700495,137.15,137.11,33.08190565]
["bitfinex","SOLUSD",1764934743179,0.1,137.17,137.15,0.14216157]
["bitfinex","SOLUSD",1764934743360,0.1,137.17,137.16,8.06]
["bitfinex","SOLUSD",1764934743853,0.1,137.17,137.16,8.73]
["bitfinex","SOLUSD",1764934745080,7.79026521,137.17,137.14,0.14216157]
["bitfinex","SOLUSD",1764934745255,10.57727016,137.17,137.14,8.20216157]
["bitfinex","SOLUSD",1764934745458,10.57727016,137.17,137.13,33.0706881]
["bitfinex","SOLUSD",1764934745459,3.18700495,137.16,137.13,8.06]
["bitfinex","SOLUSD",1764934745876,0.4,137.16,137.13,8.06]
["bitfinex","SOLUSD",1764934746681,3.18700495,137.16,137.13,8.06]
["bitfinex","SOLUSD",1764934747177,28.70650914,137.15,137.1,19.75586895]
["bitfinex","SOLUSD",1764934747398,2.78700495,137.14,137.11,7.95303069]
["bitfinex","SOLUSD",1764934747560,10.47829186,137.15,137.11,7.95303069]
["bitfinex","SOLUSD",1764934747756,3.18700495,137.16,137.13,0.14216157]
["bitfinex","SOLUSD",1764934747969,7.72232813,137.17,137.13,0.14216157]
["bitfinex","SOLUSD",1764934748263,7.72232813,137.17,137.13,8.86216157]
["bitfinex","SOLUSD",1764934748264,8.12232813,137.17,137.13,8.86216157]
["bitfinex","SOLUSD",1764934748780,15.41285579,137.17,137.13,16.15421796]
["bitfinex","SOLUSD",1764934748979,10.57753261,137.17,137.13,18.94122291]
["bitfinex","SOLUSD",1764934749477,10.57753261,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764934749780,7.39052766,137.17,137.14,7.95169432]
["bitfinex","SOLUSD",1764934749976,0.1,137.17,137.14,10.73869927]
["bitfinex","SOLUSD",1764934750679,0.1,137.17,137.14,10.07869927]
["bitfinex","SOLUSD",1764934750880,0.1,137.17,137.15,0.66]
["bitfinex","SOLUSD",1764934751878,0.1,137.17,137.14,10.07869927]
["bitfinex","SOLUSD",1764934752066,0.5,137.17,137.15,0.14216157]
["bitfinex","SOLUSD",1764934752268,8.12613597,137.17,137.14,0.14216157]
["bitfinex","SOLUSD",1764934752461,3.28700495,137.17,137.14,0.14216157]
["bitfinex","SOLUSD",1764934753054,8.12613369,137.17,137.14,8.20216157]
["bitfinex","SOLUSD",1764934753253,3.18700495,137.16,137.14,8.06]
["bitfinex","SOLUSD",1764934753482,7.29128691,137.15,137.13,62.4]
["bitfinex","SOLUSD",1764934753688,10.47829186,137.15,137.13,62.4]
["bitfinex","SOLUSD",1764934754560,10.47829186,137.15,137.11,8.06]
["bitfinex","SOLUSD",1764934754761,10.47829186,137.15,137.11,8.72]
["bitfinex","SOLUSD",1764934754957,7.29128691,137.15,137.12,7.95282058]
["bitfinex","SOLUSD",1764934755156,0.1,137.17,137.13,10.22142204]
["bitfinex","SOLUSD",1764934755384,4.93903376,137.17,137.13,10.88142204]
["bitfinex","SOLUSD",1764934755583,12.22945852,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764934756286,15.01646347,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764934756486,4.83903376,137.16,137.14,0.66]
["bitfinex","SOLUSD",1764934756783,12.52987395,137.16,137.11,2.78700495]
["bitfinex","SOLUSD",1764934756976,7.29084019,137.16,137.12,8.06]
["bitfinex","SOLUSD",1764934757172,10.47784514,137.16,137.12,8.72]
["bitfinex","SOLUSD",1764934757483,10.47784514,137.16,137.12,16.01279351]
["bitfinex","SOLUSD",1764934757683,7.29084019,137.16,137.13,0.80216157]
["bitfinex","SOLUSD",1764934758076,10.57745743,137.17,137.13,8.09420561]
["bitfinex","SOLUSD",1764934758264,10.17745743,137.17,137.13,8.09420561]
["bitfinex","SOLUSD",1764934758465,10.57745743,137.17,137.13,8.09420561]
["bitfinex","SOLUSD",1764934759363,10.57745743,137.17,137.13,0.80216157]
["bitfinex","SOLUSD",1764934759564,2.78700495,137.15,137.12,8.20216157]
["bitfinex","SOLUSD",1764934759933,2.78700495,137.14,137.11,8.72]
["bitfinex","SOLUSD",1764934760493,3.18700495,137.14,137.1,63.06]
["bitfinex","SOLUSD",1764934760796,3.18700495,137.14,137.1,71.12]
["bitfinex","SOLUSD",1764934761174,3.18700495,137.14,137.1,78.41382066]
["bitfinex","SOLUSD",1764934761377,2.78700495,137.14,137.11,8.09549654]
["bitfinex","SOLUSD",1764934761560,10.07855651,137.15,137.11,10.88250149]
["bitfinex","SOLUSD",1764934761758,10.07855651,137.15,137.12,0.66]
["bitfinex","SOLUSD",1764934762362,18.72555952,137.17,137.12,0.66]
["bitfinex","SOLUSD",1764934762363,7.29082194,137.16,137.13,0.14216157]
["bitfinex","SOLUSD",1764934762563,7.29082194,137.16,137.13,10.84700495]
["bitfinex","SOLUSD",1764934762791,4.8454036,137.16,137.13,11.50700495]
["bitfinex","SOLUSD",1764934763086,4.8454036,137.16,137.14,0.66]
["bitfinex","SOLUSD",1764934763273,4.8454036,137.16,137.13,11.50700495]
["bitfinex","SOLUSD",1764934763675,14.92321948,137.16,137.13,8.06]
["bitfinex","SOLUSD",1764934763877,14.92321948,137.16,137.11,62.4]
["bitfinex","SOLUSD",1764934763878,2.78700495,137.14,137.11,62.4]
["bitfinex","SOLUSD",1764934764077,2.78700495,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1764934764301,2.78700495,137.12,137.1,8.06]
["bitfinex","SOLUSD",1764934764503,3.18700495,137.13,137.1,8.06]
["bitfinex","SOLUSD",1764934765097,3.18700495,137.12,137.08,0.66]
["bitfinex","SOLUSD",1764934765399,8.03240855,137.12,137.08,8.72]
["bitfinex","SOLUSD",1764934765604,3.18700495,137.12,137.08,8.72]
["bitfinex","SOLUSD",1764934765781,10.48031052,137.12,137.08,16.01499425]
["bitfinex","SOLUSD",1764934766098,4.8454036,137.11,137.08,16.01499425]
["bitfinex","SOLUSD",1764934766297,14.92571412,137.12,137.08,16.01499425]
["bitfinex","SOLUSD",1764934766498,4.8454036,137.11,137.08,16.01499425]
["bitfinex","SOLUSD",1764934767278,10.08031052,137.12,137.08,16.01499425]
["bitfinex","SOLUSD",1764934767472,4.85039944,137.11,137.08,16.01499425]
["bitfinex","SOLUSD",1764934767988,4.85039944,137.11,137.09,8.95210649]
["bitfinex","SOLUSD",1764934768183,4.85080125,137.13,137.1,2.78700495]
["bitfinex","SOLUSD",1764934768381,4.85080125,137.13,137.1,3.44700495]
["bitfinex","SOLUSD",1764934768895,4.85080125,137.13,137.11,0.66]
["bitfinex","SOLUSD",1764934769986,8.0378062,137.12,137.09,0.14216157]
["bitfinex","SOLUSD",1764934770300,7.6378062,137.11,137.08,62.4]
["bitfinex","SOLUSD",1764934770498,7.6378062,137.11,137.08,63.06]
["bitfinex","SOLUSD",1764934770701,7.6378062,137.11,137.08,70.35491893]
["bitfinex","SOLUSD",1764934771280,14.93146533,137.11,137.08,63.06]
["bitfinex","SOLUSD",1764934771490,4.85080125,137.1,137.08,63.06]
["bitfinex","SOLUSD",1764934772180,10.08066408,137.11,137.08,70.35500618]
["bitfinex","SOLUSD",1764934772782,2.78700495,137.1,137.08,70.35500618]
["bitfinex","SOLUSD",1764934773110,2.78700495,137.1,137.08,63.06]
["bitfinex","SOLUSD",1764934773305,7.29365913,137.11,137.08,63.06]
["bitfinex","SOLUSD",1764934773607,2.78700495,137.1,137.08,63.06]
["bitfinex","SOLUSD",1764934774205,10.0810212,137.1,137.08,0.66]
["bitfinex","SOLUSD",1764934775404,2.78700495,137.1,137.08,0.66]
["bitfinex","SOLUSD",1764934776394,18.63087581,137.13,137.09,0.14216157]
["bitfinex","SOLUSD",1764934776395,10.07965814,137.13,137.09,0.14216157]
["bitfinex","SOLUSD",1764934776597,4.84540451,137.12,137.1,8.06]
["bitfinex","SOLUSD",1764934776901,4.84540451,137.12,137.11,0.68]
["bitfinex","SOLUSD",1764934777088,10.07965814,137.13,137.11,0.68]
["bitfinex","SOLUSD",1764934778498,4.84543517,137.12,137.11,0.68]
["bitfinex","SOLUSD",1764934778905,15.32562402,137.12,137.1,8.06]
["bitfinex","SOLUSD",1764934779097,3.18700495,137.11,137.07,86.768864]
["bitfinex","SOLUSD",1764934779298,2.78700495,137.1,137.07,77.7554754]
["bitfinex","SOLUSD",1764934779520,2.78700495,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764934779705,7.63190258,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764934780018,10.08018885,137.12,137.09,0.14216157]
["bitfinex","SOLUSD",1764934780316,10.07999322,137.12,137.09,0.14216157]
["bitfinex","SOLUSD",1764934780519,9.07628309,137.12,137.1,0.68]
["bitfinex","SOLUSD",1764934781106,8.06,137.15,137.11,16.308864]
["bitfinex","SOLUSD",1764934781107,7.29128691,137.15,137.11,16.308864]
["bitfinex","SOLUSD",1764934781312,6.62837377,137.14,137.11,16.308864]
["bitfinex","SOLUSD",1764934781615,6.62837377,137.14,137.11,16.988864]
["bitfinex","SOLUSD",1764934782326,13.92053687,137.14,137.11,16.988864]
["bitfinex","SOLUSD",1764934782493,4.84507895,137.13,137.11,24.28212221]
["bitfinex","SOLUSD",1764934783193,7.2921631,137.14,137.11,24.28212221]
["bitfinex","SOLUSD",1764934783406,4.84691456,137.14,137.12,0.68]
["bitfinex","SOLUSD",1764934783598,6.63020938,137.15,137.12,0.68]
["bitfinex","SOLUSD",1764934783908,4.84691456,137.15,137.13,0.14216157]
["bitfinex","SOLUSD",1764934784093,12.13773749,137.16,137.13,0.82216157]
["bitfinex","SOLUSD",1764934784294,4.84691456,137.15,137.13,8.11437239]
["bitfinex","SOLUSD",1764934785208,4.84691456,137.14,137.13,8.11437239]
["bitfinex","SOLUSD",1764934785406,4.84691456,137.15,137.13,8.11437239]
["bitfinex","SOLUSD",1764934785609,4.84691456,137.14,137.13,8.11437239]
["bitfinex","SOLUSD",1764934785804,4.84691456,137.15,137.13,8.11437239]
["bitfinex","SOLUSD",1764934786007,4.84691456,137.14,137.13,8.11437239]
["bitfinex","SOLUSD",1764934786217,4.84691456,137.15,137.13,8.11437239]
["bitfinex","SOLUSD",1764934786418,4.84691456,137.15,137.14,0.68]
["bitfinex","SOLUSD",1764934792431,15.2228021,137.17,137.14,7.9717758]
["bitfinex","SOLUSD",1764934792432,4.84691456,137.16,137.14,7.9717758]
["bitfinex","SOLUSD",1764934793499,4.84691456,137.15,137.14,0.68]
["bitfinex","SOLUSD",1764934793707,4.84691456,137.16,137.14,0.68]
["bitfinex","SOLUSD",1764934794123,12.13774295,137.16,137.14,0.68]
["bitfinex","SOLUSD",1764934794513,4.84691456,137.15,137.14,0.68]
["bitfinex","SOLUSD",1764934796809,4.84691456,137.15,137.14,18.70721988]
["bitfinex","SOLUSD",1764934797014,4.84691456,137.16,137.15,8.95210649]
["bitfinex","SOLUSD",1764934797218,0.1,137.17,137.15,19.45540131]
["bitfinex","SOLUSD",1764934797458,4.95370746,137.17,137.16,0.80216157]
["bitfinex","SOLUSD",1764934797735,0.1,137.17,137.16,0.80216157]
["bitfinex","SOLUSD",1764934797936,4.95370746,137.17,137.16,0.80216157]
["bitfinex","SOLUSD",1764934798230,0.1,137.17,137.16,9.87621171]
["bitfinex","SOLUSD",1764934798396,0.1,137.17,137.16,18.68615663]
["bitfinex","SOLUSD",1764934800907,0.1,137.17,137.16,16.90286181]
["bitfinex","SOLUSD",1764934802907,0.1,137.17,137.16,79.30286181]
["bitfinex","SOLUSD",1764934803110,0.1,137.17,137.16,81.08615663]
["bitfinex","SOLUSD",1764934808428,0.1,137.17,137.16,87.36286181]
["bitfinex","SOLUSD",1764934808631,0.1,137.17,137.16,89.14615663]
["bitfinex","SOLUSD",1764934809239,0.1,137.17,137.16,89.00399506]
["bitfinex","SOLUSD",1764934812332,0.1,137.17,137.16,89.14615663]
["bitfinex","SOLUSD",1764934816245,0.1,137.17,137.16,89.12615663]
["bitfinex","SOLUSD",1764934818136,0.5,137.23,137.19,8.80994492]
["bitfinex","SOLUSD",1764934818320,0.5,137.23,137.2,0.14216157]
["bitfinex","SOLUSD",1764934818849,7.78708543,137.23,137.2,0.14216157]
["bitfinex","SOLUSD",1764934819050,0.5,137.23,137.2,0.14216157]
["bitfinex","SOLUSD",1764934819651,9.57038334,137.23,137.2,7.43070127]
["bitfinex","SOLUSD",1764934820467,9.57038334,137.23,137.2,0.14216157]
["bitfinex","SOLUSD",1764934820948,0.4,137.22,137.2,0.14216157]
["bitfinex","SOLUSD",1764934821747,9.57038334,137.23,137.2,0.14216157]
["bitfinex","SOLUSD",1764934821944,9.17038334,137.23,137.2,0.14216157]
["bitfinex","SOLUSD",1764934822144,9.57038334,137.23,137.2,0.14216157]
["bitfinex","SOLUSD",1764934822846,9.57038334,137.23,137.2,62.44216157]
["bitfinex","SOLUSD",1764934823044,2.28329482,137.23,137.2,70.45067565]
["bitfinex","SOLUSD",1764934823642,7.1241034,137.23,137.2,70.45067565]
["bitfinex","SOLUSD",1764934824662,4.94080858,137.23,137.2,70.45067565]
["bitfinex","SOLUSD",1764934825038,4.94080858,137.23,137.2,78.49067565]
["bitfinex","SOLUSD",1764934825847,4.94080858,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764934826635,0.1,137.23,137.2,78.49067565]
["bitfinex","SOLUSD",1764934826834,4.94080858,137.23,137.2,77.77067565]
["bitfinex","SOLUSD",1764934827042,4.94080858,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764934827481,6.7241034,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764934827635,1.88329482,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764934828351,9.1703355,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764934828550,9.1703355,137.23,137.18,16.308864]
["bitfinex","SOLUSD",1764934828784,5.24528261,137.22,137.15,0.72]
["bitfinex","SOLUSD",1764934829062,5.24528261,137.22,137.16,0.14216157]
["bitfinex","SOLUSD",1764934829063,1.78329482,137.18,137.16,0.14216157]
["bitfinex","SOLUSD",1764934829272,1.78329482,137.17,137.14,0.14216157]
["bitfinex","SOLUSD",1764934829433,1.78329482,137.16,137.13,16.05204052]
["bitfinex","SOLUSD",1764934829630,5.24528261,137.19,137.14,7.29168315]
["bitfinex","SOLUSD",1764934829829,1.78329482,137.17,137.14,7.29168315]
["bitfinex","SOLUSD",1764934830049,0.4,137.18,137.14,7.29168315]
["bitfinex","SOLUSD",1764934830248,7.69000915,137.18,137.14,8.01168315]
["bitfinex","SOLUSD",1764934830449,1.78329482,137.17,137.14,8.01168315]
["bitfinex","SOLUSD",1764934833368,6.63206538,137.17,137.14,8.01168315]
["bitfinex","SOLUSD",1764934834761,6.63206538,137.17,137.14,70.31168315]
["bitfinex","SOLUSD",1764934836543,6.63206538,137.17,137.14,69.59168315]
["bitfinex","SOLUSD",1764934837165,1.78329482,137.15,137.11,8.04]
["bitfinex","SOLUSD",1764934837472,4.84877056,137.14,137.11,8.04]
["bitfinex","SOLUSD",1764934837667,1.78329482,137.13,137.11,8.7]
["bitfinex","SOLUSD",1764934838671,13.92358536,137.13,137.11,8.7]
["bitfinex","SOLUSD",1764934838854,1.78329482,137.12,137.11,8.04]
["bitfinex","SOLUSD",1764934839059,1.78329482,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764934839251,1.78329482,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764934839455,1.78329482,137.11,137.09,7.95445784]
["bitfinex","SOLUSD",1764934839648,1.78329482,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764934840166,1.78329482,137.11,137.09,7.95436362]
["bitfinex","SOLUSD",1764934841083,9.07617984,137.12,137.09,7.95436362]
["bitfinex","SOLUSD",1764934841373,1.78329482,137.12,137.09,7.95436362]
["bitfinex","SOLUSD",1764934841750,7.29300732,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764934842054,1.78329482,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764934842443,2.7867888,137.11,137.08,71.0]
["bitfinex","SOLUSD",1764934842745,7.29300732,137.12,137.07,8.80994492]
["bitfinex","SOLUSD",1764934842951,2.7867888,137.11,137.08,7.95471066]
["bitfinex","SOLUSD",1764934844372,10.47979612,137.12,137.08,7.95471066]
["bitfinex","SOLUSD",1764934847744,7.29245775,137.13,137.09,0.14216157]
["bitfinex","SOLUSD",1764934847966,2.7867888,137.14,137.1,10.8467888]
["bitfinex","SOLUSD",1764934848166,2.7867888,137.14,137.11,0.66]
["bitfinex","SOLUSD",1764934848377,5.22841181,137.15,137.11,0.66]
["bitfinex","SOLUSD",1764934848581,2.7867888,137.12,137.09,0.14216157]
["bitfinex","SOLUSD",1764934848783,2.7867888,137.11,137.09,8.20216157]
["bitfinex","SOLUSD",1764934848950,2.7867888,137.12,137.09,8.86216157]
["bitfinex","SOLUSD",1764934849746,6.44903364,137.18,137.12,7.29288214]
["bitfinex","SOLUSD",1764934849947,2.7867888,137.17,137.13,8.86216157]
["bitfinex","SOLUSD",1764934850368,10.07648117,137.18,137.15,0.14216157]
["bitfinex","SOLUSD",1764934850546,7.28969237,137.18,137.15,0.84216157]
["bitfinex","SOLUSD",1764934850744,2.7867888,137.2,137.17,0.14216157]
["bitfinex","SOLUSD",1764934850947,10.0756502,137.2,137.17,8.06]
["bitfinex","SOLUSD",1764934851256,2.7867888,137.19,137.17,0.7]
["bitfinex","SOLUSD",1764934851793,10.0756502,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764934851949,7.2888614,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764934854666,7.28824879,137.21,137.18,0.14216157]
["bitfinex","SOLUSD",1764934854869,10.07503759,137.21,137.18,0.84216157]
["bitfinex","SOLUSD",1764934856895,10.47503759,137.21,137.18,0.84216157]
["bitfinex","SOLUSD",1764934857195,10.07503759,137.21,137.18,0.84216157]
["bitfinex","SOLUSD",1764934857776,10.47503759,137.21,137.18,0.84216157]
["bitfinex","SOLUSD",1764934857976,7.28824879,137.21,137.17,0.14216157]
["bitfinex","SOLUSD",1764934858265,3.1867888,137.2,137.17,0.84216157]
["bitfinex","SOLUSD",1764934858466,3.1867888,137.2,137.17,63.14216157]
["bitfinex","SOLUSD",1764934859406,2.7867888,137.2,137.17,63.14216157]
["bitfinex","SOLUSD",1764934859903,2.7867888,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764934860066,10.07560378,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764934860266,7.28881498,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764934861006,7.28881498,137.2,137.18,8.76]
["bitfinex","SOLUSD",1764934861579,7.28840536,137.21,137.19,0.7]
["bitfinex","SOLUSD",1764934862803,2.7867888,137.2,137.18,8.06]
["bitfinex","SOLUSD",1764934863498,3.1867888,137.2,137.17,70.48216157]
["bitfinex","SOLUSD",1764934864082,2.7867888,137.2,137.17,71.18216157]
["bitfinex","SOLUSD",1764934864480,10.47594981,137.19,137.16,8.04]
["bitfinex","SOLUSD",1764934864689,10.47594981,137.19,137.15,62.3]
["bitfinex","SOLUSD",1764934864690,2.7867888,137.18,137.15,62.3]
["bitfinex","SOLUSD",1764934864987,2.7867888,137.17,137.14,71.02]
["bitfinex","SOLUSD",1764934865593,2.7867888,137.16,137.13,62.98]
["bitfinex","SOLUSD",1764934865913,2.7867888,137.16,137.13,71.02]
["bitfinex","SOLUSD",1764934866204,2.7867888,137.17,137.14,0.68]
["bitfinex","SOLUSD",1764934866576,10.07750608,137.17,137.14,0.68]
["bitfinex","SOLUSD",1764934870322,10.07750608,137.17,137.14,62.98]
["bitfinex","SOLUSD",1764934870684,7.29071728,137.17,137.15,0.68]
["bitfinex","SOLUSD",1764934870885,10.07750608,137.17,137.15,0.68]
["bitfinex","SOLUSD",1764934871113,7.29071728,137.17,137.15,0.68]
["bitfinex","SOLUSD",1764934872502,12.12946678,137.17,137.15,0.68]
["bitfinex","SOLUSD",1764934872707,14.91625558,137.17,137.15,0.68]
["bitfinex","SOLUSD",1764934873024,14.91625558,137.17,137.14,62.3]
["bitfinex","SOLUSD",1764934873025,2.7867888,137.16,137.14,62.3]
["bitfinex","SOLUSD",1764934873210,2.7867888,137.16,137.14,62.98]
["bitfinex","SOLUSD",1764934873819,10.07750608,137.17,137.15,0.68]
["bitfinex","SOLUSD",1764934874398,18.22290254,137.19,137.15,8.72]
["bitfinex","SOLUSD",1764934874399,7.28985337,137.18,137.15,8.72]
["bitfinex","SOLUSD",1764934874703,14.918417,137.18,137.15,8.72]
["bitfinex","SOLUSD",1764934874900,10.07664217,137.18,137.16,0.68]
["bitfinex","SOLUSD",1764934877102,10.0760746,137.19,137.16,0.68]
["bitfinex","SOLUSD",1764934877434,10.07559785,137.2,137.17,8.04]
["bitfinex","SOLUSD",1764934877927,10.07559785,137.2,137.18,0.68]
["bitfinex","SOLUSD",1764934879926,7.28880905,137.2,137.18,0.68]
["bitfinex","SOLUSD",1764934880231,12.12794299,137.2,137.18,0.68]
["bitfinex","SOLUSD",1764934880814,4.83913394,137.2,137.18,0.68]
["bitfinex","SOLUSD",1764934881130,10.07510481,137.21,137.18,0.68]
["bitfinex","SOLUSD",1764934881932,7.28831601,137.21,137.18,10.75644192]
["bitfinex","SOLUSD",1764934882107,7.28831601,137.21,137.18,7.96965312]
["bitfinex","SOLUSD",1764934882306,12.12692021,137.21,137.19,0.68]
["bitfinex","SOLUSD",1764934882516,7.28831601,137.21,137.19,0.68]
["bitfinex","SOLUSD",1764934883128,12.1265698,137.21,137.19,0.68]
["bitfinex","SOLUSD",1764934884629,2.7867888,137.2,137.18,8.18216157]
["bitfinex","SOLUSD",1764934884824,7.62504259,137.2,137.18,8.86216157]
["bitfinex","SOLUSD",1764934885033,2.7867888,137.2,137.18,8.86216157]
["bitfinex","SOLUSD",1764934885332,2.7867888,137.2,137.18,71.16216157]
["bitfinex","SOLUSD",1764934885704,2.7867888,137.2,137.18,78.45182304]
["bitfinex","SOLUSD",1764934885902,10.07510481,137.21,137.19,0.68]
["bitfinex","SOLUSD",1764934887133,2.7867888,137.2,137.18,71.16216157]
["bitfinex","SOLUSD",1764934887436,2.7867888,137.2,137.19,0.68]
["bitfinex","SOLUSD",1764934888646,10.07510481,137.21,137.19,0.68]
["bitfinex","SOLUSD",1764934889214,10.07451977,137.22,137.19,0.68]
["bitfinex","SOLUSD",1764934889545,4.84297119,137.21,137.19,0.68]
["bitfinex","SOLUSD",1764934889705,7.62975999,137.21,137.19,8.72]
["bitfinex","SOLUSD",1764934890732,14.91796288,137.21,137.19,0.68]
["bitfinex","SOLUSD",1764934891034,10.07499169,137.21,137.19,8.72]
["bitfinex","SOLUSD",1764934891241,4.84479849,137.2,137.19,8.72]
["bitfinex","SOLUSD",1764934892010,10.07499169,137.21,137.19,8.72]
["bitfinex","SOLUSD",1764934892319,4.84939712,137.2,137.19,0.68]
["bitfinex","SOLUSD",1764934902846,4.84939712,137.2,137.19,8.11132258]
["bitfinex","SOLUSD",1764934903152,4.84939712,137.2,137.19,0.82216157]
["bitfinex","SOLUSD",1764934905932,4.84939712,137.2,137.19,63.12216157]
["bitfinex","SOLUSD",1764934906730,13.91894754,137.2,137.19,62.3]
["bitfinex","SOLUSD",1764934906926,13.91894754,137.2,137.19,62.98]
["bitfinex","SOLUSD",1764934907229,12.13802685,137.2,137.19,62.98]
["bitfinex","SOLUSD",1764934907425,4.84939712,137.2,137.19,62.98]
["bitfinex","SOLUSD",1764934911852,4.84939712,137.2,137.19,0.68]
["bitfinex","SOLUSD",1764934913543,12.13802685,137.2,137.18,62.3]
["bitfinex","SOLUSD",1764934913853,4.84939712,137.19,137.18,70.48216157]
["bitfinex","SOLUSD",1764934914266,4.84939712,137.19,137.18,62.3]
["bitfinex","SOLUSD",1764934914568,7.03031781,137.19,137.15,62.3]
["bitfinex","SOLUSD",1764934914883,6.63031781,137.18,137.15,62.98]
["bitfinex","SOLUSD",1764934915058,4.84939712,137.17,137.15,62.98]
["bitfinex","SOLUSD",1764934915465,4.84939712,137.17,137.16,0.68]
["bitfinex","SOLUSD",1764934916749,12.13967365,137.17,137.15,62.3]
["bitfinex","SOLUSD",1764934916964,7.29027653,137.17,137.16,0.68]
["bitfinex","SOLUSD",1764934917149,14.32891939,137.17,137.14,62.3]
["bitfinex","SOLUSD",1764934917348,6.63864286,137.16,137.14,62.98]
["bitfinex","SOLUSD",1764934917672,4.85772217,137.15,137.14,0.68]
["bitfinex","SOLUSD",1764934918168,6.63864286,137.15,137.12,0.68]
["bitfinex","SOLUSD",1764934918342,4.85772217,137.14,137.13,8.72]
["bitfinex","SOLUSD",1764934918973,4.85772217,137.15,137.13,8.72]
["bitfinex","SOLUSD",1764934919173,9.07168392,137.16,137.13,8.04]
["bitfinex","SOLUSD",1764934919347,4.85620613,137.15,137.13,8.04]
["bitfinex","SOLUSD",1764934919544,9.07168392,137.16,137.13,8.04]
["bitfinex","SOLUSD",1764934919768,4.85620511,137.15,137.14,0.68]
["bitfinex","SOLUSD",1764934921559,4.85620511,137.16,137.14,0.82216157]
["bitfinex","SOLUSD",1764934921761,4.85620511,137.15,137.14,0.82216157]
["bitfinex","SOLUSD",1764934922065,4.85620511,137.16,137.14,8.11388122]
["bitfinex","SOLUSD",1764934922252,7.29046816,137.17,137.15,8.04]
["bitfinex","SOLUSD",1764934922456,4.85455095,137.16,137.15,8.72]
["bitfinex","SOLUSD",1764934922769,4.85455095,137.16,137.15,8.04]
["bitfinex","SOLUSD",1764934923160,4.85455095,137.16,137.15,8.72]
["bitfinex","SOLUSD",1764934923755,12.14530627,137.16,137.15,8.72]
["bitfinex","SOLUSD",1764934923959,12.14530627,137.16,137.15,0.68]
["bitfinex","SOLUSD",1764934924160,12.14530627,137.16,137.13,0.14216157]
["bitfinex","SOLUSD",1764934924161,4.85455095,137.16,137.13,0.14216157]
["bitfinex","SOLUSD",1764934924355,4.85455095,137.15,137.14,8.90216157]
["bitfinex","SOLUSD",1764934924677,4.85455095,137.16,137.14,8.90216157]
["bitfinex","SOLUSD",1764934924861,7.29034783,137.17,137.15,0.72]
["bitfinex","SOLUSD",1764934925063,4.85583801,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764934926361,12.14659333,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764934927158,4.85583801,137.16,137.15,9.67210649]
["bitfinex","SOLUSD",1764934927371,4.85583801,137.18,137.17,0.14216157]
["bitfinex","SOLUSD",1764934927590,4.85583801,137.18,137.17,8.18216157]
["bitfinex","SOLUSD",1764934927867,4.85583801,137.18,137.17,8.90216157]
["bitfinex","SOLUSD",1764934929088,7.28862973,137.2,137.17,8.90216157]
["bitfinex","SOLUSD",1764934929283,4.85398127,137.19,137.17,8.90216157]
["bitfinex","SOLUSD",1764934929462,7.28862973,137.2,137.17,8.90216157]
["bitfinex","SOLUSD",1764934929788,4.85396371,137.19,137.17,8.90216157]
["bitfinex","SOLUSD",1764934929966,7.28862973,137.2,137.17,8.90216157]
["bitfinex","SOLUSD",1764934930169,4.85396371,137.19,137.17,8.90216157]
["bitfinex","SOLUSD",1764934930386,7.28862973,137.2,137.18,0.72]
["bitfinex","SOLUSD",1764934930569,4.85411401,137.19,137.18,0.86216157]
["bitfinex","SOLUSD",1764934931785,4.85411401,137.19,137.18,8.90216157]
["bitfinex","SOLUSD",1764934932688,4.85411401,137.19,137.18,71.20216157]
["bitfinex","SOLUSD",1764934933093,4.85411401,137.19,137.18,63.16216157]
["bitfinex","SOLUSD",1764934935469,12.14327502,137.19,137.18,63.02]
["bitfinex","SOLUSD",1764934936397,12.14327502,137.19,137.18,62.3]
["bitfinex","SOLUSD",1764934938806,12.14327502,137.19,137.18,0.72]
["bitfinex","SOLUSD",1764934939609,12.14327502,137.19,137.17,8.76]
["bitfinex","SOLUSD",1764934939800,4.85411401,137.18,137.17,8.04]
["bitfinex","SOLUSD",1764934940127,4.85411401,137.18,137.17,8.18216157]
["bitfinex","SOLUSD",1764934940405,4.85411401,137.18,137.17,8.90216157]
["bitfinex","SOLUSD",1764934941386,4.85411401,137.18,137.17,0.86216157]
["bitfinex","SOLUSD",1764934941592,4.85411401,137.18,137.17,8.90216157]
["bitfinex","SOLUSD",1764934944595,7.28934852,137.19,137.17,71.20216157]
["bitfinex","SOLUSD",1764934944802,4.85411401,137.18,137.17,71.20216157]
["bitfinex","SOLUSD",1764934945706,4.85411401,137.18,137.17,62.3]
["bitfinex","SOLUSD",1764934946618,12.14380638,137.18,137.17,62.3]
["bitfinex","SOLUSD",1764934946904,12.14958294,137.18,137.17,62.3]
["bitfinex","SOLUSD",1764934948490,12.54958294,137.18,137.17,62.3]
["bitfinex","SOLUSD",1764934948686,32.55473456,137.18,137.14,71.06]
["bitfinex","SOLUSD",1764934948892,4.85989057,137.17,137.15,0.72]
["bitfinex","SOLUSD",1764934949100,4.85989057,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764934952109,4.85989057,137.16,137.15,11.45302718]
["bitfinex","SOLUSD",1764934952308,4.85989057,137.19,137.17,0.14216157]
["bitfinex","SOLUSD",1764934952497,4.85989057,137.18,137.17,72.26308226]
["bitfinex","SOLUSD",1764934953219,4.85989057,137.18,137.17,72.98308226]
["bitfinex","SOLUSD",1764934953918,4.85989057,137.18,137.17,71.20216157]
["bitfinex","SOLUSD",1764934955022,4.85989057,137.18,137.17,72.98308226]
["bitfinex","SOLUSD",1764934955803,4.85989057,137.18,137.17,89.08325098]
["bitfinex","SOLUSD",1764934956116,4.85989057,137.19,137.17,89.08325098]
["bitfinex","SOLUSD",1764934956296,4.85989057,137.18,137.17,88.36325098]
["bitfinex","SOLUSD",1764934956503,4.85989057,137.19,137.17,88.36325098]
["bitfinex","SOLUSD",1764934956703,4.85989057,137.18,137.17,88.36325098]
["bitfinex","SOLUSD",1764934956902,4.85989057,137.19,137.17,88.36325098]
["bitfinex","SOLUSD",1764934957109,4.85989057,137.18,137.17,88.36325098]
["bitfinex","SOLUSD",1764934957318,4.85989057,137.19,137.18,0.81216157]
["bitfinex","SOLUSD",1764934960419,4.85989057,137.19,137.18,63.11216157]
["bitfinex","SOLUSD",1764934963516,12.14905158,137.19,137.18,62.3]
["bitfinex","SOLUSD",1764934964425,12.14905158,137.19,137.18,62.97]
["bitfinex","SOLUSD",1764934965220,12.14905158,137.19,137.17,71.03]
["bitfinex","SOLUSD",1764934965530,4.85989057,137.18,137.17,71.17216157]
["bitfinex","SOLUSD",1764934966232,15.33270473,137.18,137.17,62.3]
["bitfinex","SOLUSD",1764934966526,14.93270473,137.18,137.17,62.3]
["bitfinex","SOLUSD",1764934966728,12.14958294,137.18,137.17,62.3]
["bitfinex","SOLUSD",1764934967932,15.33270473,137.18,137.17,62.3]
["bitfinex","SOLUSD",1764934968431,15.33270473,137.18,137.15,8.04]
["bitfinex","SOLUSD",1764934968624,4.85989057,137.17,137.15,8.73]
["bitfinex","SOLUSD",1764934968932,4.85989057,137.16,137.15,8.87216157]
["bitfinex","SOLUSD",1764934969132,4.85989057,137.16,137.15,70.48216157]
["bitfinex","SOLUSD",1764934969723,4.85989057,137.16,137.15,71.17216157]
["bitfinex","SOLUSD",1764934973406,4.85989057,137.16,137.15,70.48216157]
["bitfinex","SOLUSD",1764934973606,4.85989057,137.16,137.15,71.17216157]
["bitfinex","SOLUSD",1764934981740,4.85989057,137.16,137.12,8.73]
["bitfinex","SOLUSD",1764934981741,21.40863089,137.16,137.12,8.73]
["bitfinex","SOLUSD",1764934981922,7.64301236,137.15,137.12,8.73]
["bitfinex","SOLUSD",1764934982122,4.85989057,137.14,137.12,8.73]
["bitfinex","SOLUSD",1764934982338,4.85989057,137.13,137.12,8.18216157]
["bitfinex","SOLUSD",1764934982539,4.85989057,137.13,137.12,8.04]
["bitfinex","SOLUSD",1764934982843,4.85989057,137.13,137.12,8.73]
["bitfinex","SOLUSD",1764934983039,4.85989057,137.13,137.09,7.29428196]
["bitfinex","SOLUSD",1764934983223,7.64301236,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764934983429,10.07547211,137.13,137.1,0.69]
["bitfinex","SOLUSD",1764934983624,4.85836435,137.12,137.11,8.18216157]
["bitfinex","SOLUSD",1764934983831,4.85836435,137.12,137.11,27.06864232]
["bitfinex","SOLUSD",1764934984033,4.85836435,137.15,137.13,0.14216157]
["bitfinex","SOLUSD",1764934984223,7.29085386,137.16,137.14,8.04]
["bitfinex","SOLUSD",1764934984424,4.85942707,137.15,137.14,8.7]
["bitfinex","SOLUSD",1764934984731,4.85942707,137.15,137.14,8.04]
["bitfinex","SOLUSD",1764934985165,4.85942707,137.15,137.14,8.7]
["bitfinex","SOLUSD",1764934992352,10.07397565,137.16,137.14,8.7]
["bitfinex","SOLUSD",1764934992675,4.85911411,137.15,137.14,8.7]
["bitfinex","SOLUSD",1764934995650,12.15040102,137.15,137.14,8.7]
["bitfinex","SOLUSD",1764934996956,12.55040102,137.15,137.13,62.44216157]
["bitfinex","SOLUSD",1764934997257,4.85911411,137.14,137.13,62.44216157]
["bitfinex","SOLUSD",1764934997554,4.85911411,137.14,137.13,63.10216157]
["bitfinex","SOLUSD",1764935002748,15.33405447,137.14,137.12,70.34]
["bitfinex","SOLUSD",1764935002950,7.6422359,137.13,137.12,70.34]
["bitfinex","SOLUSD",1764935003148,4.85911411,137.13,137.12,70.34]
["bitfinex","SOLUSD",1764935003349,4.85911411,137.13,137.12,71.0]
["bitfinex","SOLUSD",1764935004239,12.15146443,137.13,137.12,71.0]
["bitfinex","SOLUSD",1764935005071,12.15146443,137.13,137.12,62.96]
["bitfinex","SOLUSD",1764935005267,12.15146443,137.13,137.12,62.3]
["bitfinex","SOLUSD",1764935005556,12.15146443,137.13,137.12,70.34]
["bitfinex","SOLUSD",1764935005852,12.15146443,137.13,137.12,62.3]
["bitfinex","SOLUSD",1764935006850,12.15146443,137.13,137.11,8.7]
["bitfinex","SOLUSD",1764935007162,4.85911411,137.12,137.11,8.84216157]
["bitfinex","SOLUSD",1764935007467,4.85911411,137.12,137.11,0.80216157]
["bitfinex","SOLUSD",1764935007835,4.85911411,137.12,137.11,8.84216157]
["bitfinex","SOLUSD",1764935008234,12.15199625,137.12,137.11,8.18216157]
["bitfinex","SOLUSD",1764935008459,12.15199625,137.12,137.11,8.7]
["bitfinex","SOLUSD",1764935012670,12.15199625,137.12,137.11,8.04]
["bitfinex","SOLUSD",1764935013168,12.15199625,137.12,137.11,8.7]
["bitfinex","SOLUSD",1764935015366,15.33511804,137.12,137.08,0.71]
["bitfinex","SOLUSD",1764935015564,2.78312179,137.1,137.08,8.75]
["bitfinex","SOLUSD",1764935015865,4.85911411,137.09,137.08,8.75]
["bitfinex","SOLUSD",1764935017340,12.15359219,137.09,137.08,8.75]
["bitfinex","SOLUSD",1764935018563,14.93671398,137.09,137.07,8.04]
["bitfinex","SOLUSD",1764935018771,4.85911411,137.08,137.07,8.04]
["bitfinex","SOLUSD",1764935018940,12.15412432,137.08,137.07,8.75]
["bitfinex","SOLUSD",1764935019960,12.15412432,137.08,137.07,8.04]
["bitfinex","SOLUSD",1764935020964,12.15412432,137.08,137.07,8.75]
["bitfinex","SOLUSD",1764935021167,4.85911411,137.08,137.07,8.75]
["bitfinex","SOLUSD",1764935021472,4.85911411,137.09,137.07,11.53312179]
["bitfinex","SOLUSD",1764935021657,4.85911411,137.08,137.07,73.12312179]
["bitfinex","SOLUSD",1764935021971,4.85911411,137.09,137.07,73.12312179]
["bitfinex","SOLUSD",1764935022268,4.85911411,137.09,137.07,73.26528336]
["bitfinex","SOLUSD",1764935022459,4.85911411,137.08,137.07,73.26528336]
["bitfinex","SOLUSD",1764935022719,4.85911411,137.09,137.08,0.71]
["bitfinex","SOLUSD",1764935023458,12.15359219,137.09,137.08,0.71]
["bitfinex","SOLUSD",1764935024046,7.29447808,137.09,137.08,0.71]
["bitfinex","SOLUSD",1764935024270,12.15359219,137.09,137.08,0.71]
["bitfinex","SOLUSD",1764935024773,7.29447808,137.09,137.08,0.71]
["bitfinex","SOLUSD",1764935024952,12.15359219,137.09,137.08,0.71]
["bitfinex","SOLUSD",1764935025967,4.85911411,137.09,137.08,0.71]
["bitfinex","SOLUSD",1764935028978,4.85274077,137.09,137.08,0.71]
["bitfinex","SOLUSD",1764935029175,4.85274077,137.1,137.08,18.74073001]
["bitfinex","SOLUSD",1764935029371,4.85274077,137.11,137.09,8.18216157]
["bitfinex","SOLUSD",1764935029579,4.85274077,137.1,137.09,71.17216157]
["bitfinex","SOLUSD",1764935029878,4.85274077,137.11,137.09,71.17216157]
["bitfinex","SOLUSD",1764935030075,4.85274077,137.11,137.09,72.26577488]
["bitfinex","SOLUSD",1764935030378,4.85274077,137.12,137.09,72.26577488]
["bitfinex","SOLUSD",1764935030567,4.85274077,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764935031966,4.85274077,137.11,137.1,0.69]
["bitfinex","SOLUSD",1764935032282,4.85274077,137.12,137.11,0.14216157]
["bitfinex","SOLUSD",1764935032483,14.32923622,137.12,137.1,62.3]
["bitfinex","SOLUSD",1764935032650,4.85274077,137.11,137.1,62.3]
["bitfinex","SOLUSD",1764935032858,4.85274077,137.11,137.1,62.99]
["bitfinex","SOLUSD",1764935036583,4.85274077,137.11,137.1,0.69]
["bitfinex","SOLUSD",1764935040400,12.14615481,137.11,137.1,0.69]
["bitfinex","SOLUSD",1764935041690,4.85274077,137.11,137.1,0.69]
["bitfinex","SOLUSD",1764935043294,4.85274077,137.11,137.09,70.34]
["bitfinex","SOLUSD",1764935043295,12.14615481,137.11,137.09,70.34]
["bitfinex","SOLUSD",1764935043470,4.85274077,137.1,137.09,71.17216157]
["bitfinex","SOLUSD",1764935044585,4.85274077,137.11,137.1,0.14216157]
["bitfinex","SOLUSD",1764935044785,4.85274077,137.11,137.1,0.81216157]
["bitfinex","SOLUSD",1764935047668,13.92976812,137.11,137.1,8.04]
["bitfinex","SOLUSD",1764935048297,12.14615481,137.11,137.1,8.04]
["bitfinex","SOLUSD",1764935048593,13.92976812,137.11,137.1,8.04]
["bitfinex","SOLUSD",1764935048789,14.32976812,137.11,137.07,62.3]
["bitfinex","SOLUSD",1764935048992,1.78361331,137.09,137.07,70.34]
["bitfinex","SOLUSD",1764935049184,1.78361331,137.09,137.07,71.15216157]
["bitfinex","SOLUSD",1764935049185,4.85274077,137.08,137.07,71.15216157]
["bitfinex","SOLUSD",1764935060693,6.06592597,137.12,137.07,26.74126222]
["bitfinex","SOLUSD",1764935060897,4.87529976,137.11,137.09,1.92577488]
["bitfinex","SOLUSD",1764935061203,7.29310632,137.12,137.1,8.04]
["bitfinex","SOLUSD",1764935061388,4.87553971,137.11,137.1,8.71]
["bitfinex","SOLUSD",1764935061582,4.87553971,137.11,137.1,8.04]
["bitfinex","SOLUSD",1764935062301,4.87553971,137.11,137.1,8.71]
["bitfinex","SOLUSD",1764935067591,14.35282015,137.11,137.09,62.3]
["bitfinex","SOLUSD",1764935067907,6.65915302,137.1,137.09,70.34]
["bitfinex","SOLUSD",1764935068085,4.87553971,137.1,137.09,70.34]
["bitfinex","SOLUSD",1764935068611,4.87553971,137.1,137.09,71.01]
["bitfinex","SOLUSD",1764935068794,12.16948573,137.1,137.07,0.67]
["bitfinex","SOLUSD",1764935068987,4.87553971,137.09,137.08,16.99210649]
["bitfinex","SOLUSD",1764935069387,6.65915302,137.09,137.07,16.99210649]
["bitfinex","SOLUSD",1764935069601,4.87553971,137.08,137.07,17.66210649]
["bitfinex","SOLUSD",1764935069790,4.87553971,137.08,137.07,16.99210649]
["bitfinex","SOLUSD",1764935069983,4.87553971,137.08,137.07,17.66210649]
["bitfinex","SOLUSD",1764935075321,4.87553971,137.08,137.07,16.99210649]
["bitfinex","SOLUSD",1764935076418,4.87553971,137.08,137.07,17.64210649]
["bitfinex","SOLUSD",1764935077621,4.87553971,137.08,137.07,16.99210649]
["bitfinex","SOLUSD",1764935078197,4.87553971,137.08,137.07,79.94210649]
["bitfinex","SOLUSD",1764935085324,12.17054992,137.08,137.07,62.95]
["bitfinex","SOLUSD",1764935085633,12.17054992,137.08,137.07,70.99]
["bitfinex","SOLUSD",1764935085927,32.59168876,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1764935086223,6.65915302,137.07,137.05,0.65]
["bitfinex","SOLUSD",1764935086398,4.87553971,137.06,137.05,0.79216157]
["bitfinex","SOLUSD",1764935090924,4.87553971,137.06,137.05,8.08876864]
["bitfinex","SOLUSD",1764935091140,4.87553971,137.06,137.05,0.79216157]
["bitfinex","SOLUSD",1764935092222,4.87553971,137.06,137.05,8.08876864]
["bitfinex","SOLUSD",1764935093411,14.95852426,137.08,137.05,8.08876864]
["bitfinex","SOLUSD",1764935093722,4.87553971,137.07,137.06,17.68210649]
["bitfinex","SOLUSD",1764935094124,8.06332971,137.07,137.03,63.19]
["bitfinex","SOLUSD",1764935094319,4.87553971,137.06,137.05,16.84994492]
["bitfinex","SOLUSD",1764935094828,4.87553971,137.06,137.05,17.53994492]
["bitfinex","SOLUSD",1764935098628,12.17161442,137.06,137.05,9.49994492]
["bitfinex","SOLUSD",1764935099030,12.17161442,137.06,137.05,17.53994492]
["bitfinex","SOLUSD",1764935099941,4.87553971,137.06,137.05,17.68210649]
["bitfinex","SOLUSD",1764935100120,4.87553971,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1764935100314,4.87553971,137.07,137.06,9.64210649]
["bitfinex","SOLUSD",1764935100715,12.17108213,137.07,137.06,17.53994492]
["bitfinex","SOLUSD",1764935101210,14.95887213,137.07,137.06,16.84994492]
["bitfinex","SOLUSD",1764935101413,12.17108213,137.07,137.06,17.53994492]
["bitfinex","SOLUSD",1764935101615,4.87553971,137.07,137.06,17.53994492]
["bitfinex","SOLUSD",1764935102042,4.87553971,137.07,137.06,17.68210649]
["bitfinex","SOLUSD",1764935103242,4.87553971,137.07,137.06,87.2781812]
["bitfinex","SOLUSD",1764935103553,4.87553971,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1764935103845,4.87553971,137.08,137.07,9.64210649]
["bitfinex","SOLUSD",1764935104144,4.87553971,137.08,137.07,8.95210649]
["bitfinex","SOLUSD",1764935104517,4.87553971,137.08,137.07,9.67210649]
["bitfinex","SOLUSD",1764935105144,4.87553971,137.08,137.07,8.95210649]
["bitfinex","SOLUSD",1764935106251,4.87553971,137.08,137.07,9.67210649]
["bitfinex","SOLUSD",1764935107344,4.87553971,137.08,137.07,82.05543891]
["bitfinex","SOLUSD",1764935108120,4.87553971,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1764935108334,6.06592597,137.13,137.09,19.77989649]
["bitfinex","SOLUSD",1764935108543,4.86199983,137.12,137.11,11.73989649]
["bitfinex","SOLUSD",1764935108749,4.86199983,137.12,137.11,19.77989649]
["bitfinex","SOLUSD",1764935108924,4.86199983,137.12,137.11,20.49989649]
["bitfinex","SOLUSD",1764935109331,4.86199983,137.14,137.11,20.49989649]
["bitfinex","SOLUSD",1764935109531,7.29136791,137.15,137.13,8.95210649]
["bitfinex","SOLUSD",1764935109828,4.86291212,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1764935110027,4.86291212,137.13,137.12,17.56994492]
["bitfinex","SOLUSD",1764935110231,4.86291212,137.13,137.12,9.52994492]
["bitfinex","SOLUSD",1764935110546,4.86291212,137.13,137.12,17.56994492]
["bitfinex","SOLUSD",1764935112245,12.15526244,137.13,137.12,17.56994492]
["bitfinex","SOLUSD",1764935113340,4.86291212,137.13,137.12,17.71210649]
["bitfinex","SOLUSD",1764935113653,4.86291212,137.13,137.12,25.00498863]
["bitfinex","SOLUSD",1764935113852,4.86291212,137.14,137.13,0.14216157]
["bitfinex","SOLUSD",1764935114150,4.86291212,137.14,137.13,0.86216157]
["bitfinex","SOLUSD",1764935115346,0.4,137.14,137.13,8.04]
["bitfinex","SOLUSD",1764935115550,4.8583927,137.14,137.13,8.04]
["bitfinex","SOLUSD",1764935116642,4.8583927,137.14,137.12,71.82994492]
["bitfinex","SOLUSD",1764935116841,4.8583927,137.14,137.12,79.86994492]
["bitfinex","SOLUSD",1764935117270,4.8583927,137.14,137.13,0.72]
["bitfinex","SOLUSD",1764935119771,4.8583927,137.14,137.12,79.86994492]
["bitfinex","SOLUSD",1764935120847,4.8583927,137.14,137.13,0.72]
["bitfinex","SOLUSD",1764935123370,10.07937936,137.15,137.13,0.72]
["bitfinex","SOLUSD",1764935123673,4.85218878,137.14,137.13,0.72]
["bitfinex","SOLUSD",1764935125242,10.07937936,137.15,137.13,0.72]
["bitfinex","SOLUSD",1764935125842,7.29101545,137.16,137.13,0.72]
["bitfinex","SOLUSD",1764935126049,14.92887765,137.16,137.13,0.72]
["bitfinex","SOLUSD",1764935126260,4.8500722,137.15,137.13,0.72]
["bitfinex","SOLUSD",1764935126970,12.14137115,137.15,137.13,0.72]
["bitfinex","SOLUSD",1764935131370,12.14137115,137.15,137.13,8.76]
["bitfinex","SOLUSD",1764935131541,12.14137115,137.15,137.13,71.06]
["bitfinex","SOLUSD",1764935132352,12.14137115,137.15,137.14,0.72]
["bitfinex","SOLUSD",1764935132875,7.29095235,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764935133171,12.13610303,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764935134348,4.84515068,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764935134954,10.07822887,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764935135258,10.07763982,137.18,137.15,16.99210649]
["bitfinex","SOLUSD",1764935135559,4.84654538,137.17,137.16,0.71]
["bitfinex","SOLUSD",1764935136150,12.1363952,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764935136349,14.9241852,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764935136576,4.84654538,137.17,137.16,0.71]
["bitfinex","SOLUSD",1764935137272,4.84645826,137.17,137.16,0.71]
["bitfinex","SOLUSD",1764935140669,12.13630808,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764935140971,14.92409808,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764935141155,4.84645826,137.17,137.16,0.71]
["bitfinex","SOLUSD",1764935147178,12.13619773,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764935147371,4.84645826,137.17,137.16,0.71]
["bitfinex","SOLUSD",1764935147682,4.85946943,137.17,137.16,0.71]
["bitfinex","SOLUSD",1764935148555,4.85946943,137.17,137.16,74.74989649]
["bitfinex","SOLUSD",1764935148754,48.74983563,137.24,137.16,74.74989649]
["bitfinex","SOLUSD",1764935148755,3.41946943,137.19,137.17,8.95210649]
["bitfinex","SOLUSD",1764935148955,14.13183774,137.23,137.19,8.95210649]
["bitfinex","SOLUSD",1764935148956,10.84529095,137.23,137.19,8.95210649]
["bitfinex","SOLUSD",1764935149252,0.1,137.23,137.21,8.95210649]
["bitfinex","SOLUSD",1764935149787,0.1,137.23,137.22,16.99210649]
["bitfinex","SOLUSD",1764935150591,0.1,137.23,137.22,17.70210649]
["bitfinex","SOLUSD",1764935151570,0.1,137.23,137.22,19.48178978]
["bitfinex","SOLUSD",1764935151773,0.1,137.23,137.22,17.70210649]
["bitfinex","SOLUSD",1764935151972,0.1,137.23,137.22,16.99210649]
["bitfinex","SOLUSD",1764935152178,0.1,137.23,137.22,17.67210649]
["bitfinex","SOLUSD",1764935153077,0.1,137.23,137.22,19.45178978]
["bitfinex","SOLUSD",1764935153281,0.1,137.23,137.22,16.97210649]
["bitfinex","SOLUSD",1764935154173,0.1,137.23,137.22,17.65210649]
["bitfinex","SOLUSD",1764935154981,0.1,137.23,137.22,87.33967389]
["bitfinex","SOLUSD",1764935155184,0.1,137.23,137.22,89.11935718]
["bitfinex","SOLUSD",1764935159888,0.1,137.23,137.22,71.35210649]
["bitfinex","SOLUSD",1764935160089,0.1,137.23,137.22,79.37210649]
["bitfinex","SOLUSD",1764935160390,0.81,137.23,137.22,71.35210649]
["bitfinex","SOLUSD",1764935160696,0.81,137.23,137.22,79.37210649]
["bitfinex","SOLUSD",1764935160868,0.1,137.23,137.22,16.82994492]
["bitfinex","SOLUSD",1764935161267,0.1,137.23,137.22,24.25967389]
["bitfinex","SOLUSD",1764935161667,0.1,137.23,137.22,26.71935718]
["bitfinex","SOLUSD",1764935161873,0.1,137.23,137.22,24.93967389]
["bitfinex","SOLUSD",1764935162195,0.1,137.23,137.22,26.03935718]
["bitfinex","SOLUSD",1764935162368,0.1,137.23,137.22,26.71935718]
["bitfinex","SOLUSD",1764935162564,0.1,137.23,137.22,26.03935718]
["bitfinex","SOLUSD",1764935162767,0.81,137.23,137.22,24.25967389]
["bitfinex","SOLUSD",1764935163495,0.81,137.23,137.22,16.97210649]
["bitfinex","SOLUSD",1764935163894,0.1,137.23,137.22,16.97210649]
["bitfinex","SOLUSD",1764935164695,0.1,137.23,137.22,24.25967389]
["bitfinex","SOLUSD",1764935165473,0.1,137.23,137.22,16.97210649]
["bitfinex","SOLUSD",1764935167177,0.8,137.23,137.22,16.97210649]
["bitfinex","SOLUSD",1764935169693,0.1,137.23,137.22,16.97210649]
["bitfinex","SOLUSD",1764935171072,0.8,137.23,137.22,16.97210649]
["bitfinex","SOLUSD",1764935172196,9.86690254,137.23,137.19,62.4]
["bitfinex","SOLUSD",1764935172375,1.77968329,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1764935172696,2.47968329,137.22,137.19,16.82994492]
["bitfinex","SOLUSD",1764935172897,0.7,137.21,137.19,16.82994492]
["bitfinex","SOLUSD",1764935173097,0.7,137.21,137.19,24.11904491]
["bitfinex","SOLUSD",1764935174302,9.16690254,137.23,137.2,0.14216157]
["bitfinex","SOLUSD",1764935174490,0.7,137.22,137.2,0.14216157]
["bitfinex","SOLUSD",1764935175188,0.1,137.23,137.21,8.02]
["bitfinex","SOLUSD",1764935175388,0.7,137.22,137.21,8.02]
["bitfinex","SOLUSD",1764935176696,0.1,137.23,137.22,8.95210649]
["bitfinex","SOLUSD",1764935176901,0.8,137.23,137.22,8.95210649]
["bitfinex","SOLUSD",1764935178205,0.1,137.23,137.22,8.95210649]
["bitfinex","SOLUSD",1764935178384,0.8,137.23,137.22,8.95210649]
["bitfinex","SOLUSD",1764935180980,9.86671965,137.23,137.2,62.54216157]
["bitfinex","SOLUSD",1764935181186,1.77968329,137.22,137.2,70.42]
["bitfinex","SOLUSD",1764935181395,2.47968329,137.22,137.2,70.42]
["bitfinex","SOLUSD",1764935181707,0.7,137.21,137.2,79.22994492]
["bitfinex","SOLUSD",1764935181905,0.7,137.21,137.2,79.37210649]
["bitfinex","SOLUSD",1764935182813,7.98809853,137.21,137.2,8.02]
["bitfinex","SOLUSD",1764935183306,0.7,137.22,137.2,16.82994492]
["bitfinex","SOLUSD",1764935184290,8.08718835,137.23,137.2,24.8084645]
["bitfinex","SOLUSD",1764935185106,0.8,137.23,137.21,8.95210649]
["bitfinex","SOLUSD",1764935185314,0.8,137.23,137.22,16.97210649]
["bitfinex","SOLUSD",1764935186510,2.57968329,137.23,137.22,16.97210649]
["bitfinex","SOLUSD",1764935187211,14.7212306,137.23,137.2,62.4]
["bitfinex","SOLUSD",1764935187420,0.7,137.22,137.21,8.02]
["bitfinex","SOLUSD",1764935187986,2.47968329,137.22,137.2,8.02]
["bitfinex","SOLUSD",1764935188482,0.7,137.21,137.2,8.02]
["bitfinex","SOLUSD",1764935189193,2.47968329,137.21,137.19,16.82994492]
["bitfinex","SOLUSD",1764935189593,2.47968329,137.21,137.19,16.97210649]
["bitfinex","SOLUSD",1764935189594,0.7,137.2,137.19,16.97210649]
["bitfinex","SOLUSD",1764935189800,0.7,137.2,137.17,7.29000394]
["bitfinex","SOLUSD",1764935190005,9.0688443,137.19,137.15,7.98098858]
["bitfinex","SOLUSD",1764935190197,1.77968329,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1764935190699,2.47968329,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1764935192103,0.7,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1764935192507,2.47968329,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1764935192824,14.63169187,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1764935193118,9.76999478,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1764935193317,0.7,137.16,137.15,8.95210649]
["bitfinex","SOLUSD",1764935193893,7.34208045,137.16,137.15,8.95210649]
["bitfinex","SOLUSD",1764935194094,2.47968329,137.16,137.15,8.95210649]
["bitfinex","SOLUSD",1764935194294,9.77043861,137.16,137.13,0.14216157]
["bitfinex","SOLUSD",1764935194512,1.77968329,137.14,137.13,8.95210649]
["bitfinex","SOLUSD",1764935194723,1.77968329,137.14,137.11,16.82994492]
["bitfinex","SOLUSD",1764935194902,2.44968329,137.13,137.12,0.14216157]
["bitfinex","SOLUSD",1764935195342,2.44968329,137.13,137.11,79.22994492]
["bitfinex","SOLUSD",1764935195716,0.67,137.13,137.12,0.14216157]
["bitfinex","SOLUSD",1764935196019,9.7412723,137.15,137.12,0.71]
["bitfinex","SOLUSD",1764935196701,9.7412723,137.15,137.12,0.14216157]
["bitfinex","SOLUSD",1764935196702,0.67,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1764935198721,0.67,137.14,137.13,8.02]
["bitfinex","SOLUSD",1764935198934,9.74063288,137.16,137.13,16.82994492]
["bitfinex","SOLUSD",1764935199118,9.74063288,137.16,137.13,17.53994492]
["bitfinex","SOLUSD",1764935199507,9.74063288,137.16,137.14,8.95210649]
["bitfinex","SOLUSD",1764935200233,2.44968329,137.16,137.14,8.95210649]
["bitfinex","SOLUSD",1764935202939,2.44968329,137.16,137.14,71.35210649]
["bitfinex","SOLUSD",1764935203932,9.07014762,137.17,137.15,8.02]
["bitfinex","SOLUSD",1764935204109,9.74014762,137.17,137.15,8.02]
["bitfinex","SOLUSD",1764935205426,0.67,137.16,137.15,8.02]
["bitfinex","SOLUSD",1764935205608,2.44968329,137.16,137.15,8.02]
["bitfinex","SOLUSD",1764935206332,9.74043861,137.16,137.15,8.02]
["bitfinex","SOLUSD",1764935210387,7.96075532,137.16,137.15,8.02]
["bitfinex","SOLUSD",1764935210528,10.74590166,137.16,137.15,8.02]
["bitfinex","SOLUSD",1764935211250,10.74590166,137.16,137.14,62.4]
["bitfinex","SOLUSD",1764935211555,10.74590166,137.16,137.11,16.308864]
["bitfinex","SOLUSD",1764935211556,3.45514634,137.15,137.12,8.02]
["bitfinex","SOLUSD",1764935211836,2.78514634,137.13,137.12,16.97210649]
["bitfinex","SOLUSD",1764935212032,2.78514634,137.13,137.12,79.37210649]
["bitfinex","SOLUSD",1764935212235,3.45514634,137.13,137.12,79.37210649]
["bitfinex","SOLUSD",1764935212836,0.67,137.13,137.12,79.37210649]
["bitfinex","SOLUSD",1764935213235,10.74749666,137.13,137.11,0.14216157]
["bitfinex","SOLUSD",1764935213541,10.74749666,137.13,137.11,16.97210649]
["bitfinex","SOLUSD",1764935214346,0.67,137.12,137.11,16.97210649]
["bitfinex","SOLUSD",1764935214645,10.74749666,137.13,137.11,16.97210649]
["bitfinex","SOLUSD",1764935214952,3.45514634,137.12,137.1,8.02]
["bitfinex","SOLUSD",1764935215159,2.78514634,137.11,137.1,8.02]
["bitfinex","SOLUSD",1764935215355,3.45514634,137.11,137.1,8.02]
["bitfinex","SOLUSD",1764935215944,0.67,137.11,137.1,8.02]
["bitfinex","SOLUSD",1764935216320,2.78514634,137.12,137.1,8.02]
["bitfinex","SOLUSD",1764935216536,2.78514634,137.12,137.1,8.7]
["bitfinex","SOLUSD",1764935217240,7.29235032,137.13,137.11,9.63210649]
["bitfinex","SOLUSD",1764935217424,0.67,137.16,137.12,8.02]
["bitfinex","SOLUSD",1764935217625,6.04848412,137.19,137.12,8.7]
["bitfinex","SOLUSD",1764935217626,3.45514634,137.15,137.12,8.7]
["bitfinex","SOLUSD",1764935217842,0.67,137.15,137.12,8.7]
["bitfinex","SOLUSD",1764935218026,3.45514634,137.15,137.12,8.7]
["bitfinex","SOLUSD",1764935218731,10.74684108,137.15,137.12,8.7]
["bitfinex","SOLUSD",1764935219625,10.74684108,137.15,137.12,8.02]
["bitfinex","SOLUSD",1764935219822,7.96188006,137.14,137.12,8.02]
["bitfinex","SOLUSD",1764935220751,7.96188006,137.14,137.12,70.42]
["bitfinex","SOLUSD",1764935220953,7.29188006,137.14,137.12,70.42]
["bitfinex","SOLUSD",1764935221159,10.74666899,137.15,137.12,71.1]
["bitfinex","SOLUSD",1764935227766,10.74666899,137.15,137.12,78.39277069]
["bitfinex","SOLUSD",1764935227943,3.44514634,137.17,137.13,9.62210649]
["bitfinex","SOLUSD",1764935228145,3.44514634,137.17,137.14,8.02]
["bitfinex","SOLUSD",1764935228352,3.44514634,137.17,137.14,8.69]
["bitfinex","SOLUSD",1764935228550,0.66,137.16,137.14,8.02]
["bitfinex","SOLUSD",1764935228951,3.44514634,137.17,137.14,8.69]
["bitfinex","SOLUSD",1764935229151,10.73552102,137.17,137.14,8.69]
["bitfinex","SOLUSD",1764935230142,7.95037468,137.17,137.14,8.69]
["bitfinex","SOLUSD",1764935230550,12.79802307,137.17,137.14,8.69]
["bitfinex","SOLUSD",1764935231081,15.58316941,137.17,137.14,8.69]
["bitfinex","SOLUSD",1764935231248,12.13840469,137.16,137.14,8.69]
["bitfinex","SOLUSD",1764935232669,4.84764839,137.16,137.14,71.09]
["bitfinex","SOLUSD",1764935234270,4.84764839,137.15,137.14,80.04210649]
["bitfinex","SOLUSD",1764935234456,4.84764839,137.16,137.14,80.04210649]
["bitfinex","SOLUSD",1764935234655,4.84764839,137.15,137.14,80.04210649]
["bitfinex","SOLUSD",1764935234974,4.84764839,137.16,137.14,80.04210649]
["bitfinex","SOLUSD",1764935235148,4.84764839,137.15,137.14,80.04210649]
["bitfinex","SOLUSD",1764935235349,4.84764839,137.16,137.14,80.04210649]
["bitfinex","SOLUSD",1764935235665,4.84764839,137.15,137.14,80.04210649]
["bitfinex","SOLUSD",1764935235969,4.84764839,137.16,137.14,80.04210649]
["bitfinex","SOLUSD",1764935236169,4.84764839,137.15,137.14,80.04210649]
["bitfinex","SOLUSD",1764935236374,4.84764839,137.15,137.14,79.37210649]
["bitfinex","SOLUSD",1764935236567,4.84764839,137.15,137.14,80.04210649]
["bitfinex","SOLUSD",1764935236969,4.84764839,137.16,137.14,80.04210649]
["bitfinex","SOLUSD",1764935237147,4.84764839,137.15,137.14,80.04210649]
["bitfinex","SOLUSD",1764935242666,4.84764839,137.15,137.14,87.33392506]
["bitfinex","SOLUSD",1764935242877,4.84764839,137.16,137.15,8.95210649]
["bitfinex","SOLUSD",1764935243058,4.84764839,137.16,137.15,71.35210649]
["bitfinex","SOLUSD",1764935244182,0.66,137.17,137.15,71.35210649]
["bitfinex","SOLUSD",1764935249088,10.73553542,137.17,137.15,71.35210649]
["bitfinex","SOLUSD",1764935249287,7.63784614,137.16,137.15,70.42]
["bitfinex","SOLUSD",1764935249592,8.29784614,137.16,137.15,70.42]
["bitfinex","SOLUSD",1764935250088,8.29784614,137.16,137.12,16.82994492]
["bitfinex","SOLUSD",1764935250285,2.78514634,137.14,137.12,16.82994492]
["bitfinex","SOLUSD",1764935250670,3.44514634,137.14,137.12,16.82994492]
["bitfinex","SOLUSD",1764935250870,3.44514634,137.14,137.12,17.49994492]
["bitfinex","SOLUSD",1764935254481,5.51537227,137.14,137.12,17.49994492]
["bitfinex","SOLUSD",1764935255392,10.78560997,137.17,137.13,12.45725283]
["bitfinex","SOLUSD",1764935255578,4.85590154,137.16,137.14,8.02]
["bitfinex","SOLUSD",1764935255891,7.29046363,137.17,137.14,11.52514634]
["bitfinex","SOLUSD",1764935256075,4.85634603,137.16,137.14,11.52514634]
["bitfinex","SOLUSD",1764935256386,8.00046363,137.17,137.14,11.52514634]
["bitfinex","SOLUSD",1764935256579,4.85626366,137.16,137.14,11.52514634]
["bitfinex","SOLUSD",1764935256774,8.00046363,137.17,137.14,11.52514634]
["bitfinex","SOLUSD",1764935256982,4.85795752,137.16,137.15,9.67210649]
["bitfinex","SOLUSD",1764935257177,4.85795752,137.16,137.15,72.07210649]
["bitfinex","SOLUSD",1764935257371,4.85795752,137.17,137.15,74.85725283]
["bitfinex","SOLUSD",1764935257572,7.28981318,137.18,137.16,8.74]
["bitfinex","SOLUSD",1764935257877,4.85855907,137.17,137.16,8.74]
["bitfinex","SOLUSD",1764935258274,4.85855907,137.17,137.16,8.02]
["bitfinex","SOLUSD",1764935265700,4.85855907,137.17,137.16,90.16800815]
["bitfinex","SOLUSD",1764935265881,4.85855907,137.19,137.16,90.16800815]
["bitfinex","SOLUSD",1764935266079,8.00835989,137.21,137.18,8.95210649]
["bitfinex","SOLUSD",1764935266286,5.58116026,137.2,137.18,16.97210649]
["bitfinex","SOLUSD",1764935266601,4.86116026,137.19,137.18,17.69210649]
["bitfinex","SOLUSD",1764935267295,0.72,137.2,137.18,17.69210649]
["bitfinex","SOLUSD",1764935267684,4.85871052,137.19,137.18,9.67210649]
["bitfinex","SOLUSD",1764935267895,8.00864192,137.2,137.18,16.97210649]
["bitfinex","SOLUSD",1764935268096,2.78514634,137.22,137.18,24.26169808]
["bitfinex","SOLUSD",1764935268279,4.85877241,137.21,137.19,0.71]
["bitfinex","SOLUSD",1764935268478,4.85877241,137.2,137.19,8.95210649]
["bitfinex","SOLUSD",1764935271805,4.85877241,137.2,137.19,19.73641384]
["bitfinex","SOLUSD",1764935272104,5.55877241,137.22,137.19,19.73641384]
["bitfinex","SOLUSD",1764935272317,4.85877241,137.21,137.19,19.73641384]
["bitfinex","SOLUSD",1764935272474,4.85877241,137.2,137.19,81.13172157]
["bitfinex","SOLUSD",1764935272798,4.85877241,137.21,137.2,9.66210649]
["bitfinex","SOLUSD",1764935272976,4.85877241,137.22,137.2,9.66210649]
["bitfinex","SOLUSD",1764935273379,5.55877241,137.22,137.2,8.95210649]
["bitfinex","SOLUSD",1764935273677,5.55877241,137.22,137.2,16.97210649]
["bitfinex","SOLUSD",1764935275709,12.8464679,137.22,137.2,16.97210649]
["bitfinex","SOLUSD",1764935276011,0.7,137.21,137.2,16.97210649]
["bitfinex","SOLUSD",1764935276706,12.8464679,137.22,137.2,16.97210649]
["bitfinex","SOLUSD",1764935277080,12.8464679,137.22,137.2,79.37210649]
["bitfinex","SOLUSD",1764935277929,0.7,137.21,137.2,79.37210649]
["bitfinex","SOLUSD",1764935278090,12.8464679,137.22,137.2,79.37210649]
["bitfinex","SOLUSD",1764935278290,0.7,137.21,137.2,70.42]
["bitfinex","SOLUSD",1764935278490,5.55877241,137.21,137.2,70.42]
["bitfinex","SOLUSD",1764935278710,0.7,137.21,137.2,70.42]
["bitfinex","SOLUSD",1764935280117,7.28769549,137.22,137.2,70.42]
["bitfinex","SOLUSD",1764935280291,0.1,137.23,137.21,11.44256056]
["bitfinex","SOLUSD",1764935280607,0.1,137.23,137.22,8.02]
["bitfinex","SOLUSD",1764935280809,0.1,137.23,137.22,8.73]
["bitfinex","SOLUSD",1764935281002,0.1,137.23,137.22,8.02]
["bitfinex","SOLUSD",1764935281698,0.1,137.23,137.22,81.86256056]
["bitfinex","SOLUSD",1764935282286,0.1,137.23,137.22,89.15012796]
["bitfinex","SOLUSD",1764935290926,0.1,137.24,137.23,25.26097049]
["bitfinex","SOLUSD",1764935291225,0.1,137.24,137.23,35.04846092]
["bitfinex","SOLUSD",1764935291409,0.1,137.25,137.23,35.04846092]
["bitfinex","SOLUSD",1764935291717,0.1,137.25,137.24,19.47256056]
["bitfinex","SOLUSD",1764935291921,0.1,137.25,137.24,81.87256056]
["bitfinex","SOLUSD",1764935292979,0.1,137.28,137.27,25.11880892]
["bitfinex","SOLUSD",1764935293104,0.1,137.31,137.3,27.04142456]
["bitfinex","SOLUSD",1764935293299,0.1,137.31,137.3,16.23542768]
["bitfinex","SOLUSD",1764935293498,0.78,137.31,137.3,16.97210649]
["bitfinex","SOLUSD",1764935294018,0.1,137.31,137.3,16.97210649]
["bitfinex","SOLUSD",1764935296335,0.1,137.31,137.3,26.03588175]
["bitfinex","SOLUSD",1764935298009,0.1,137.31,137.3,24.25542768]
["bitfinex","SOLUSD",1764935298621,0.1,137.31,137.3,26.03588175]
["bitfinex","SOLUSD",1764935298817,0.1,137.31,137.3,26.75588175]
["bitfinex","SOLUSD",1764935299134,0.1,137.31,137.3,105.46474575]
["bitfinex","SOLUSD",1764935300330,0.1,137.31,137.3,103.68429168]
["bitfinex","SOLUSD",1764935301710,0.1,137.31,137.3,88.43588175]
["bitfinex","SOLUSD",1764935302105,0.78,137.31,137.3,16.82994492]
["bitfinex","SOLUSD",1764935302638,0.78,137.31,137.3,16.97210649]
["bitfinex","SOLUSD",1764935303334,0.78,137.31,137.3,24.11326611]
["bitfinex","SOLUSD",1764935303536,0.1,137.31,137.3,24.11326611]
["bitfinex","SOLUSD",1764935303712,0.1,137.31,137.3,24.25542768]
["bitfinex","SOLUSD",1764935305643,2.56045407,137.31,137.22,2.50045407]
["bitfinex","SOLUSD",1764935305956,1.78045407,137.23,137.22,8.02]
["bitfinex","SOLUSD",1764935306251,1.78045407,137.23,137.2,8.02]
["bitfinex","SOLUSD",1764935306418,2.46045407,137.22,137.2,15.30860196]
["bitfinex","SOLUSD",1764935307534,2.46045407,137.22,137.21,8.80994492]
["bitfinex","SOLUSD",1764935308821,2.46045407,137.22,137.21,8.95210649]
["bitfinex","SOLUSD",1764935309015,7.28670091,137.24,137.21,8.95210649]
["bitfinex","SOLUSD",1764935309222,436.5609382,137.97,137.21,8.95210649]
["bitfinex","SOLUSD",1764935309223,0.68,137.28,137.23,1.78045407]
["bitfinex","SOLUSD",1764935309454,0.68,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1764935309455,1.78045407,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1764935309621,7.96447024,137.28,137.26,0.14216157]
["bitfinex","SOLUSD",1764935309957,2.46045407,137.27,137.22,0.14216157]
["bitfinex","SOLUSD",1764935310254,1.78045407,137.24,137.23,8.16216157]
["bitfinex","SOLUSD",1764935310617,2.46045407,137.24,137.23,16.97210649]
["bitfinex","SOLUSD",1764935311538,9.74695946,137.24,137.19,17.028864]
["bitfinex","SOLUSD",1764935311750,0.68,137.23,137.2,8.02]
["bitfinex","SOLUSD",1764935311935,1.78045407,137.22,137.21,0.14216157]
["bitfinex","SOLUSD",1764935312320,2.46045407,137.22,137.21,0.14216157]
["bitfinex","SOLUSD",1764935312526,0.68,137.22,137.21,8.95210649]
["bitfinex","SOLUSD",1764935313227,2.46045407,137.24,137.21,8.95210649]
["bitfinex","SOLUSD",1764935313425,0.68,137.23,137.21,8.95210649]
["bitfinex","SOLUSD",1764935314827,2.46045407,137.23,137.21,8.95210649]
["bitfinex","SOLUSD",1764935315833,0.68,137.23,137.21,8.95210649]
["bitfinex","SOLUSD",1764935316166,0.68,137.23,137.21,16.99210649]
["bitfinex","SOLUSD",1764935318246,22.34395978,137.29,137.23,0.14216157]
["bitfinex","SOLUSD",1764935318247,16.308864,137.29,137.23,0.14216157]
["bitfinex","SOLUSD",1764935318457,16.308864,137.29,137.26,0.14216157]
["bitfinex","SOLUSD",1764935318458,0.68,137.27,137.26,0.14216157]
["bitfinex","SOLUSD",1764935318652,2.46045407,137.27,137.23,8.80994492]
["bitfinex","SOLUSD",1764935318860,1.78045407,137.25,137.24,0.14216157]
["bitfinex","SOLUSD",1764935319381,1.96045407,137.25,137.23,16.84994492]
["bitfinex","SOLUSD",1764935319534,1.78045407,137.25,137.23,16.84994492]
["bitfinex","SOLUSD",1764935320160,9.06682628,137.25,137.23,16.84994492]
["bitfinex","SOLUSD",1764935320334,1.78045407,137.24,137.23,16.99210649]
["bitfinex","SOLUSD",1764935320877,9.06682628,137.25,137.23,16.99210649]
["bitfinex","SOLUSD",1764935321438,0.68,137.24,137.23,16.99210649]
["bitfinex","SOLUSD",1764935322861,9.74695946,137.24,137.23,0.14216157]
["bitfinex","SOLUSD",1764935323055,7.96650539,137.24,137.21,8.04]
["bitfinex","SOLUSD",1764935323364,1.78045407,137.22,137.21,8.04]
["bitfinex","SOLUSD",1764935323856,2.46045407,137.22,137.21,8.04]
["bitfinex","SOLUSD",1764935324355,0.68,137.22,137.21,8.04]
["bitfinex","SOLUSD",1764935324659,2.46045407,137.22,137.21,8.04]
["bitfinex","SOLUSD",1764935324850,9.06791936,137.23,137.21,8.04]
["bitfinex","SOLUSD",1764935325159,0.68,137.22,137.21,8.04]
["bitfinex","SOLUSD",1764935325365,2.46045407,137.22,137.21,8.04]
["bitfinex","SOLUSD",1764935325540,2.46045407,137.22,137.19,62.54216157]
["bitfinex","SOLUSD",1764935325740,25.50505619,137.23,137.19,0.14216157]
["bitfinex","SOLUSD",1764935325741,2.46045407,137.21,137.19,0.14216157]
["bitfinex","SOLUSD",1764935327254,9.74856322,137.21,137.19,0.14216157]
["bitfinex","SOLUSD",1764935328850,1.78045407,137.21,137.19,0.14216157]
["bitfinex","SOLUSD",1764935329055,0.69,137.21,137.19,0.14216157]
["bitfinex","SOLUSD",1764935329966,7.97820618,137.21,137.19,0.14216157]
["bitfinex","SOLUSD",1764935330175,2.47045407,137.21,137.19,0.14216157]
["bitfinex","SOLUSD",1764935330664,0.69,137.27,137.2,1.92261564]
["bitfinex","SOLUSD",1764935330865,0.69,137.26,137.2,24.49102557]
["bitfinex","SOLUSD",1764935331038,0.69,137.26,137.22,0.14216157]
["bitfinex","SOLUSD",1764935331237,0.69,137.26,137.22,8.18216157]
["bitfinex","SOLUSD",1764935331238,1.78045407,137.24,137.22,8.18216157]
["bitfinex","SOLUSD",1764935331863,2.47045407,137.24,137.22,8.18216157]
["bitfinex","SOLUSD",1764935332562,0.69,137.24,137.22,8.18216157]
["bitfinex","SOLUSD",1764935335360,10.75742495,137.25,137.22,8.18216157]
["bitfinex","SOLUSD",1764935335949,0.69,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1764935336466,7.97510769,137.27,137.23,71.90994492]
["bitfinex","SOLUSD",1764935336654,10.75648478,137.27,137.23,71.90994492]
["bitfinex","SOLUSD",1764935336970,3.47137709,137.26,137.23,71.90994492]
["bitfinex","SOLUSD",1764935337269,10.7569113,137.26,137.23,71.20994492]
["bitfinex","SOLUSD",1764935337467,0.69,137.25,137.23,71.20994492]
["bitfinex","SOLUSD",1764935338248,0.69,137.25,137.23,78.49696434]
["bitfinex","SOLUSD",1764935338570,0.69,137.25,137.23,71.20994492]
["bitfinex","SOLUSD",1764935340584,3.47137709,137.25,137.23,71.20994492]
["bitfinex","SOLUSD",1764935341303,16.308864,137.3,137.24,0.14216157]
["bitfinex","SOLUSD",1764935341451,4.83063777,137.29,137.28,0.14216157]
["bitfinex","SOLUSD",1764935341646,8.0728044,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1764935341955,2.78137709,137.29,137.26,0.14216157]
["bitfinex","SOLUSD",1764935342155,0.69,137.3,137.26,8.95210649]
["bitfinex","SOLUSD",1764935342352,7.3828044,137.31,137.26,8.95210649]
["bitfinex","SOLUSD",1764935342353,2.78137709,137.27,137.26,8.95210649]
["bitfinex","SOLUSD",1764935342585,2.78137709,137.27,137.24,0.14216157]
["bitfinex","SOLUSD",1764935342788,2.78137709,137.25,137.24,0.14216157]
["bitfinex","SOLUSD",1764935343077,3.47137709,137.26,137.24,0.14216157]
["bitfinex","SOLUSD",1764935343276,2.78137709,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1764935343580,2.78137709,137.24,137.22,16.84994492]
["bitfinex","SOLUSD",1764935343881,0.69,137.24,137.22,8.04]
["bitfinex","SOLUSD",1764935344175,0.69,137.23,137.22,8.04]
["bitfinex","SOLUSD",1764935344378,0.67,137.29,137.23,7.9370182]
["bitfinex","SOLUSD",1764935344676,2.78137709,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1764935344975,0.67,137.29,137.24,8.80994492]
["bitfinex","SOLUSD",1764935345176,2.78137709,137.26,137.23,15.46917977]
["bitfinex","SOLUSD",1764935345577,0.67,137.25,137.23,15.46917977]
["bitfinex","SOLUSD",1764935346254,0.67,137.26,137.23,8.18216157]
["bitfinex","SOLUSD",1764935347597,10.06648143,137.27,137.23,16.11917311]
["bitfinex","SOLUSD",1764935347762,2.78137709,137.28,137.24,9.60210649]
["bitfinex","SOLUSD",1764935348165,0.67,137.27,137.24,9.60210649]
["bitfinex","SOLUSD",1764935348886,0.67,137.27,137.24,16.88827646]
["bitfinex","SOLUSD",1764935349961,5.51887426,137.27,137.24,16.88827646]
["bitfinex","SOLUSD",1764935350974,4.84887426,137.27,137.26,8.95210649]
["bitfinex","SOLUSD",1764935351180,4.84887426,137.28,137.26,8.95210649]
["bitfinex","SOLUSD",1764935351483,4.84887426,137.27,137.26,8.95210649]
["bitfinex","SOLUSD",1764935351680,4.84887426,137.28,137.26,8.95210649]
["bitfinex","SOLUSD",1764935351884,2.78137709,137.29,137.26,9.60210649]
["bitfinex","SOLUSD",1764935352080,4.85928014,137.28,137.26,9.60210649]
["bitfinex","SOLUSD",1764935352282,5.52928014,137.28,137.26,8.95210649]
["bitfinex","SOLUSD",1764935353885,8.31065723,137.28,137.26,8.95210649]
["bitfinex","SOLUSD",1764935354090,5.52928014,137.28,137.26,8.95210649]
["bitfinex","SOLUSD",1764935355184,4.85928014,137.28,137.26,8.95210649]
["bitfinex","SOLUSD",1764935357290,4.85928014,137.28,137.26,71.35210649]
["bitfinex","SOLUSD",1764935357686,4.85928014,137.28,137.26,78.6375455]
["bitfinex","SOLUSD",1764935358193,5.52928014,137.28,137.26,78.6375455]
["bitfinex","SOLUSD",1764935358991,5.52928014,137.28,137.26,71.35210649]
["bitfinex","SOLUSD",1764935359380,0.1,137.31,137.27,3.43137709]
["bitfinex","SOLUSD",1764935359585,0.1,137.31,137.3,16.45102557]
["bitfinex","SOLUSD",1764935359780,0.1,137.31,137.3,24.49102557]
["bitfinex","SOLUSD",1764935360171,0.1,137.31,137.3,33.30097049]
["bitfinex","SOLUSD",1764935363907,0.1,137.31,137.3,40.58429168]
["bitfinex","SOLUSD",1764935365169,0.77,137.31,137.3,40.58429168]
["bitfinex","SOLUSD",1764935365777,0.77,137.31,137.3,33.30097049]
["bitfinex","SOLUSD",1764935365978,0.1,137.31,137.3,40.58429168]
["bitfinex","SOLUSD",1764935367073,0.1,137.31,137.3,33.30097049]
["bitfinex","SOLUSD",1764935367289,0.77,137.31,137.3,33.30097049]
["bitfinex","SOLUSD",1764935367706,0.77,137.31,137.3,40.58429168]
["bitfinex","SOLUSD",1764935368112,0.77,137.31,137.3,33.30097049]
["bitfinex","SOLUSD",1764935368481,0.1,137.31,137.3,40.58429168]
["bitfinex","SOLUSD",1764935369190,0.77,137.31,137.3,102.98429168]
["bitfinex","SOLUSD",1764935369389,0.77,137.31,137.3,95.70097049]
["bitfinex","SOLUSD",1764935369685,0.77,137.31,137.3,79.39210649]
["bitfinex","SOLUSD",1764935370005,0.77,137.31,137.3,71.35210649]
["bitfinex","SOLUSD",1764935370186,3.55137709,137.31,137.27,70.42]
["bitfinex","SOLUSD",1764935370501,0.1,137.31,137.3,32.40213011]
["bitfinex","SOLUSD",1764935370700,0.1,137.31,137.3,43.34566877]
["bitfinex","SOLUSD",1764935372381,0.1,137.31,137.3,40.56429168]
["bitfinex","SOLUSD",1764935372700,0.1,137.31,137.3,43.34566877]
["bitfinex","SOLUSD",1764935373025,1e-08,137.31,137.3,43.34566877]
["bitfinex","SOLUSD",1764935373305,0.1,137.33,137.3,43.34566877]
["bitfinex","SOLUSD",1764935373306,0.1,137.33,137.31,8.95210649]
["bitfinex","SOLUSD",1764935373513,0.1,137.33,137.32,16.99210649]
["bitfinex","SOLUSD",1764935374300,0.1,137.33,137.32,19.77348358]
["bitfinex","SOLUSD",1764935374993,0.1,137.33,137.32,36.08234758]
["bitfinex","SOLUSD",1764935375190,0.1,137.33,137.32,24.2743669]
["bitfinex","SOLUSD",1764935375505,0.1,137.33,137.32,27.05574399]
["bitfinex","SOLUSD",1764935375802,0.1,137.33,137.32,40.5832309]
["bitfinex","SOLUSD",1764935375983,0.1,137.33,137.32,43.36460799]
["bitfinex","SOLUSD",1764935376384,0.1,137.33,137.32,40.5832309]
["bitfinex","SOLUSD",1764935376583,0.1,137.33,137.32,43.36460799]
["bitfinex","SOLUSD",1764935376798,0.1,137.33,137.32,40.5832309]
["bitfinex","SOLUSD",1764935377110,0.1,137.33,137.32,33.30097049]
["bitfinex","SOLUSD",1764935377805,0.1,137.33,137.32,35.13188967]
["bitfinex","SOLUSD",1764935378112,0.1,137.33,137.32,37.91326676]
["bitfinex","SOLUSD",1764935378286,0.1,137.34,137.33,11.73348358]
["bitfinex","SOLUSD",1764935378803,0.1,137.35,137.33,19.01521371]
["bitfinex","SOLUSD",1764935379005,0.1,137.35,137.34,19.77348358]
["bitfinex","SOLUSD",1764935379423,1e-08,137.35,137.34,22.55486067]
["bitfinex","SOLUSD",1764935379723,1e-08,137.35,137.34,19.77348358]
["bitfinex","SOLUSD",1764935380716,0.68000001,137.35,137.34,33.15880892]
["bitfinex","SOLUSD",1764935381045,1e-08,137.35,137.34,43.22138595]
["bitfinex","SOLUSD",1764935381321,1e-08,137.35,137.34,43.36354752]
["bitfinex","SOLUSD",1764935381698,1e-08,137.35,137.34,40.58217043]
["bitfinex","SOLUSD",1764935382125,1e-08,137.35,137.34,43.36354752]
["bitfinex","SOLUSD",1764935383999,1e-08,137.35,137.34,105.76354752]
["bitfinex","SOLUSD",1764935387041,0.66000001,137.35,137.34,32.54217043]
["bitfinex","SOLUSD",1764935387338,0.66000001,137.35,137.34,40.58217043]
["bitfinex","SOLUSD",1764935387933,1e-08,137.35,137.34,40.58217043]
["bitfinex","SOLUSD",1764935388119,1e-08,137.35,137.34,43.36354752]
["bitfinex","SOLUSD",1764935390433,1e-08,137.35,137.34,40.58217043]
["bitfinex","SOLUSD",1764935390934,1e-08,137.35,137.34,43.36354752]
["bitfinex","SOLUSD",1764935391627,1e-08,137.35,137.34,40.58217043]
["bitfinex","SOLUSD",1764935391820,0.66000001,137.35,137.34,40.58217043]
["bitfinex","SOLUSD",1764935392332,1e-08,137.35,137.34,40.58217043]
["bitfinex","SOLUSD",1764935392932,1e-08,137.35,137.34,105.76354752]
["bitfinex","SOLUSD",1764935393243,1e-08,137.35,137.34,43.36354752]
["bitfinex","SOLUSD",1764935393820,1e-08,137.35,137.34,40.58217043]
["bitfinex","SOLUSD",1764935394027,1e-08,137.35,137.34,43.36354752]
["bitfinex","SOLUSD",1764935395435,1e-08,137.35,137.34,27.05468352]
["bitfinex","SOLUSD",1764935396144,1e-08,137.35,137.34,24.27330643]
["bitfinex","SOLUSD",1764935396311,1e-08,137.35,137.34,26.0489344]
["bitfinex","SOLUSD",1764935397031,1e-08,137.35,137.34,36.90645717]
["bitfinex","SOLUSD",1764935398626,0.1,137.37,137.36,25.26097049]
["bitfinex","SOLUSD",1764935398842,0.1,137.39,137.38,8.95210649]
["bitfinex","SOLUSD",1764935399149,0.1,137.39,137.38,18.76773446]
["bitfinex","SOLUSD",1764935399339,0.1,137.39,137.38,26.04681438]
["bitfinex","SOLUSD",1764935400739,0.76,137.39,137.38,26.04681438]
["bitfinex","SOLUSD",1764935401133,2.53562797,137.39,137.37,8.80994492]
["bitfinex","SOLUSD",1764935401448,2.53562797,137.39,137.33,7.2814314]
["bitfinex","SOLUSD",1764935401449,0.76,137.39,137.33,7.2814314]
["bitfinex","SOLUSD",1764935401655,1.77562797,137.37,137.34,8.04]
["bitfinex","SOLUSD",1764935402152,2.43562797,137.36,137.34,8.04]
["bitfinex","SOLUSD",1764935402338,1.77562797,137.35,137.34,8.04]
["bitfinex","SOLUSD",1764935402538,2.43562797,137.35,137.28,18.21017447]
["bitfinex","SOLUSD",1764935402844,1.77562797,137.32,137.31,16.308864]
["bitfinex","SOLUSD",1764935403024,1.77562797,137.32,137.27,1.77562797]
["bitfinex","SOLUSD",1764935403228,2.43562797,137.31,137.26,1.77562797]
["bitfinex","SOLUSD",1764935403429,2.43562797,137.31,137.28,16.308864]
["bitfinex","SOLUSD",1764935403630,0.66,137.3,137.29,8.95210649]
["bitfinex","SOLUSD",1764935404539,0.66,137.3,137.29,8.80994492]
["bitfinex","SOLUSD",1764935404741,0.66,137.3,137.29,8.95210649]
["bitfinex","SOLUSD",1764935404945,0.66,137.3,137.29,8.80994492]
["bitfinex","SOLUSD",1764935405149,0.66,137.3,137.29,8.95210649]
["bitfinex","SOLUSD",1764935405574,0.66,137.3,137.29,16.23595819]
["bitfinex","SOLUSD",1764935405747,0.66,137.3,137.29,8.95210649]
["bitfinex","SOLUSD",1764935408474,0.66,137.3,137.29,16.99210649]
["bitfinex","SOLUSD",1764935409464,2.43562797,137.3,137.28,0.14216157]
["bitfinex","SOLUSD",1764935409633,2.43562797,137.3,137.25,1.77562797]
["bitfinex","SOLUSD",1764935409634,1.77562797,137.29,137.25,8.80994492]
["bitfinex","SOLUSD",1764935409831,0.67,137.29,137.27,8.04]
["bitfinex","SOLUSD",1764935410032,2.44562797,137.28,137.27,8.04]
["bitfinex","SOLUSD",1764935411343,9.73001025,137.28,137.26,0.14216157]
["bitfinex","SOLUSD",1764935411558,0.67,137.27,137.26,0.14216157]
["bitfinex","SOLUSD",1764935412061,0.67,137.27,137.26,7.42760525]
["bitfinex","SOLUSD",1764935412246,0.67,137.27,137.26,16.23755017]
["bitfinex","SOLUSD",1764935412444,0.67,137.27,137.26,8.95210649]
["bitfinex","SOLUSD",1764935412965,0.67,137.27,137.26,16.99210649]
["bitfinex","SOLUSD",1764935414141,0.67,137.27,137.26,24.27755017]
["bitfinex","SOLUSD",1764935414459,0.67,137.28,137.27,8.95210649]
["bitfinex","SOLUSD",1764935420441,0.67,137.28,137.27,16.23701943]
["bitfinex","SOLUSD",1764935420641,0.67,137.28,137.27,8.95210649]
["bitfinex","SOLUSD",1764935421777,0.67,137.28,137.27,16.23701868]
["bitfinex","SOLUSD",1764935422348,7.28295684,137.31,137.28,0.14216157]
["bitfinex","SOLUSD",1764935422553,0.67,137.3,137.28,70.48216157]
["bitfinex","SOLUSD",1764935423170,0.67,137.3,137.28,77.76641056]
["bitfinex","SOLUSD",1764935425488,1.77562797,137.29,137.28,71.25210649]
["bitfinex","SOLUSD",1764935425857,2.44562797,137.29,137.28,71.25210649]
["bitfinex","SOLUSD",1764935426052,2.44562797,137.29,137.28,62.3]
["bitfinex","SOLUSD",1764935427474,9.72947967,137.29,137.28,62.3]
["bitfinex","SOLUSD",1764935430579,7.9538517,137.29,137.28,62.3]
["bitfinex","SOLUSD",1764935430768,9.72947967,137.29,137.28,62.3]
["bitfinex","SOLUSD",1764935431483,27.93910892,137.29,137.26,8.04]
["bitfinex","SOLUSD",1764935431684,1.77562797,137.27,137.26,8.04]
["bitfinex","SOLUSD",1764935432062,2.44562797,137.27,137.26,8.04]
["bitfinex","SOLUSD",1764935434681,0.67,137.27,137.26,8.04]
["bitfinex","SOLUSD",1764935438293,0.67,137.27,137.25,78.39589732]
["bitfinex","SOLUSD",1764935438495,0.67,137.27,137.25,86.43589732]
["bitfinex","SOLUSD",1764935439293,0.67,137.27,137.25,77.6259524]
["bitfinex","SOLUSD",1764935446597,2.44562797,137.27,137.25,62.3]
["bitfinex","SOLUSD",1764935446887,2.44562797,137.27,137.25,62.44216157]
["bitfinex","SOLUSD",1764935446888,0.7,137.26,137.25,62.44216157]
["bitfinex","SOLUSD",1764935448075,0.7,137.26,137.25,69.72813606]
["bitfinex","SOLUSD",1764935448899,0.7,137.26,137.18,0.2]
["bitfinex","SOLUSD",1764935448900,9.76119751,137.26,137.2,16.29847681]
["bitfinex","SOLUSD",1764935449089,1.77562797,137.22,137.2,8.22]
["bitfinex","SOLUSD",1764935449490,0.7,137.21,137.2,8.36216157]
["bitfinex","SOLUSD",1764935450010,0.7,137.21,137.2,15.50862973]
["bitfinex","SOLUSD",1764935450702,0.7,137.21,137.2,15.6507913]
["bitfinex","SOLUSD",1764935450998,0.7,137.22,137.2,15.6507913]
["bitfinex","SOLUSD",1764935454783,0.7,137.22,137.21,8.04]
["bitfinex","SOLUSD",1764935456903,0.7,137.22,137.2,0.34216157]
["bitfinex","SOLUSD",1764935456904,10.76957966,137.22,137.2,0.2]
["bitfinex","SOLUSD",1764935457097,2.78201226,137.21,137.2,0.2]
["bitfinex","SOLUSD",1764935457413,3.48201226,137.21,137.2,0.2]
["bitfinex","SOLUSD",1764935457802,3.48201226,137.21,137.18,0.2]
["bitfinex","SOLUSD",1764935458008,2.78201226,137.19,137.18,0.2]
["bitfinex","SOLUSD",1764935458501,10.77117327,137.19,137.18,0.2]
["bitfinex","SOLUSD",1764935460407,15.6067046,137.19,137.11,7.49339975]
["bitfinex","SOLUSD",1764935460718,2.78201226,137.14,137.11,15.53339975]
["bitfinex","SOLUSD",1764935460893,2.78201226,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1764935461217,3.48201226,137.14,137.11,31.84226375]
["bitfinex","SOLUSD",1764935461823,2.78201226,137.12,137.11,0.2]
["bitfinex","SOLUSD",1764935462140,3.48201226,137.12,137.11,0.2]
["bitfinex","SOLUSD",1764935464295,10.7748944,137.12,137.11,0.2]
["bitfinex","SOLUSD",1764935466115,39.82911202,137.12,137.09,0.2]
["bitfinex","SOLUSD",1764935466309,2.78201226,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935466705,3.47201226,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935467315,10.76595828,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935470622,7.98394602,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935470837,10.76595828,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935471013,0.69,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935471323,3.47201226,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935471528,0.69,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935471714,3.47201226,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935472404,2.78201226,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935473121,3.47201226,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935473329,0.69,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935473641,2.78201226,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935473927,3.47201226,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935475927,27.07482228,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935476107,10.76595828,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935476730,27.07482228,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764935476957,27.07482228,137.1,137.06,0.2]
["bitfinex","SOLUSD",1764935476958,81.77941746,137.1,137.06,0.2]
["bitfinex","SOLUSD",1764935477108,19.09087626,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764935477606,19.78087626,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764935477922,27.07641868,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764935479517,2.78201226,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935479721,18.80808697,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935480434,7.29607471,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935480669,10.76808697,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935481205,2.78201226,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935482245,2.78201226,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935482906,2.78201226,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935484213,2.78201226,137.07,137.05,16.44871356]
["bitfinex","SOLUSD",1764935484422,2.78201226,137.07,137.05,17.05871356]
["bitfinex","SOLUSD",1764935484624,2.78201226,137.07,137.05,16.44871356]
["bitfinex","SOLUSD",1764935486138,2.78201226,137.07,137.05,9.15210649]
["bitfinex","SOLUSD",1764935487133,2.78201226,137.07,137.05,16.44865834]
["bitfinex","SOLUSD",1764935488342,2.78201226,137.08,137.05,17.05865834]
["bitfinex","SOLUSD",1764935488524,0.69,137.07,137.05,16.44865834]
["bitfinex","SOLUSD",1764935489034,3.47201226,137.07,137.05,9.15210649]
["bitfinex","SOLUSD",1764935490716,2.78201226,137.07,137.05,16.44865554]
["bitfinex","SOLUSD",1764935491222,10.76716831,137.08,137.05,16.44865554]
["bitfinex","SOLUSD",1764935492036,10.76716831,137.08,137.05,9.15210649]
["bitfinex","SOLUSD",1764935492651,0.69,137.07,137.05,9.15210649]
["bitfinex","SOLUSD",1764935492949,3.47201226,137.07,137.05,9.15210649]
["bitfinex","SOLUSD",1764935493154,3.47201226,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935493155,2.78201226,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935495047,10.07808697,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935495255,18.92885605,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935495256,10.07761309,137.07,137.05,0.81]
["bitfinex","SOLUSD",1764935495442,10.07761309,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935495946,10.77761309,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935496453,3.48201226,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935497327,7.29468743,137.09,137.06,9.56210649]
["bitfinex","SOLUSD",1764935497539,10.07669969,137.09,137.06,9.56210649]
["bitfinex","SOLUSD",1764935498041,10.77669969,137.09,137.06,9.56210649]
["bitfinex","SOLUSD",1764935498550,7.99468743,137.09,137.06,9.56210649]
["bitfinex","SOLUSD",1764935498736,10.77669969,137.09,137.06,8.95210649]
["bitfinex","SOLUSD",1764935499238,10.77669969,137.09,137.06,16.24809393]
["bitfinex","SOLUSD",1764935499540,10.77669969,137.09,137.06,16.85809393]
["bitfinex","SOLUSD",1764935499925,10.77669969,137.09,137.06,16.24809393]
["bitfinex","SOLUSD",1764935501751,2.78201226,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935502054,2.78201226,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935502226,5.52289595,137.08,137.05,0.2]
["bitfinex","SOLUSD",1764935502431,3.48201226,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935502629,2.78201226,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935503249,7.60490821,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935503837,2.78201226,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935504039,2.78201226,137.07,137.05,7.63871157]
["bitfinex","SOLUSD",1764935504242,10.07723006,137.08,137.05,8.24871157]
["bitfinex","SOLUSD",1764935504444,4.84035165,137.07,137.05,8.24871157]
["bitfinex","SOLUSD",1764935504652,4.84035165,137.06,137.05,17.05865649]
["bitfinex","SOLUSD",1764935504856,4.84035165,137.07,137.05,17.05865649]
["bitfinex","SOLUSD",1764935505026,4.84035165,137.06,137.05,17.05865649]
["bitfinex","SOLUSD",1764935505340,4.84035165,137.07,137.05,16.44865649]
["bitfinex","SOLUSD",1764935506353,4.84035165,137.06,137.05,16.44865649]
["bitfinex","SOLUSD",1764935506555,4.84035165,137.07,137.05,16.44865649]
["bitfinex","SOLUSD",1764935506858,4.84035165,137.06,137.05,16.44865649]
["bitfinex","SOLUSD",1764935507050,4.84035165,137.07,137.05,16.44865649]
["bitfinex","SOLUSD",1764935507255,4.84035165,137.06,137.05,16.44865649]
["bitfinex","SOLUSD",1764935507555,4.84035165,137.07,137.05,16.44865649]
["bitfinex","SOLUSD",1764935507770,4.84035165,137.06,137.05,16.44865649]
["bitfinex","SOLUSD",1764935507946,4.84035165,137.07,137.05,16.44865649]
["bitfinex","SOLUSD",1764935508156,4.84035165,137.06,137.05,16.44865649]
["bitfinex","SOLUSD",1764935508348,4.84035165,137.07,137.05,17.05865649]
["bitfinex","SOLUSD",1764935508645,10.77723006,137.08,137.05,16.44865649]
["bitfinex","SOLUSD",1764935508646,4.84035165,137.06,137.05,16.44865649]
["bitfinex","SOLUSD",1764935508835,4.84035165,137.07,137.05,16.44865649]
["bitfinex","SOLUSD",1764935509034,4.84035165,137.06,137.05,17.05865649]
["bitfinex","SOLUSD",1764935509263,4.84035165,137.07,137.06,0.61]
["bitfinex","SOLUSD",1764935509462,4.84035165,137.07,137.06,9.56210649]
["bitfinex","SOLUSD",1764935509775,4.84035165,137.08,137.06,9.56210649]
["bitfinex","SOLUSD",1764935509952,4.84035165,137.07,137.06,8.95210649]
["bitfinex","SOLUSD",1764935510261,4.84035165,137.08,137.06,8.95210649]
["bitfinex","SOLUSD",1764935510459,4.84035165,137.07,137.06,9.56210649]
["bitfinex","SOLUSD",1764935510696,4.84035165,137.09,137.06,9.56210649]
["bitfinex","SOLUSD",1764935510961,4.84035165,137.08,137.06,9.56210649]
["bitfinex","SOLUSD",1764935511136,10.75608949,137.1,137.07,9.56210649]
["bitfinex","SOLUSD",1764935511338,4.84932251,137.09,137.07,24.89742467]
["bitfinex","SOLUSD",1764935511554,4.84932251,137.08,137.07,24.28742467]
["bitfinex","SOLUSD",1764935511754,10.75560714,137.11,137.07,24.28742467]
["bitfinex","SOLUSD",1764935511755,4.84932251,137.1,137.07,24.28742467]
["bitfinex","SOLUSD",1764935511956,4.84932251,137.09,137.07,24.28742467]
["bitfinex","SOLUSD",1764935512156,7.63133477,137.08,137.06,8.04]
["bitfinex","SOLUSD",1764935512359,2.78201226,137.08,137.06,8.04]
["bitfinex","SOLUSD",1764935512657,5.52932251,137.07,137.06,8.04]
["bitfinex","SOLUSD",1764935512964,4.84932251,137.07,137.06,8.04]
["bitfinex","SOLUSD",1764935513869,8.31133477,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935514236,5.52932251,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935514435,3.46201226,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935514635,8.31133477,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935515543,15.60719025,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935515742,10.75786774,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935518465,9.76033558,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935518846,0.68,137.09,137.05,17.05863802]
["bitfinex","SOLUSD",1764935519156,6.63416005,137.08,137.05,17.05863802]
["bitfinex","SOLUSD",1764935519968,4.84967995,137.08,137.05,16.44863802]
["bitfinex","SOLUSD",1764935520180,4.84967995,137.08,137.06,0.61]
["bitfinex","SOLUSD",1764935520470,4.84967995,137.08,137.07,16.99210649]
["bitfinex","SOLUSD",1764935520673,4.84967995,137.1,137.07,17.60210649]
["bitfinex","SOLUSD",1764935520853,7.31416005,137.09,137.06,16.99210649]
["bitfinex","SOLUSD",1764935521041,4.84967995,137.08,137.06,16.99210649]
["bitfinex","SOLUSD",1764935521244,4.84967995,137.08,137.06,17.60210649]
["bitfinex","SOLUSD",1764935521445,4.84967995,137.09,137.06,17.60210649]
["bitfinex","SOLUSD",1764935522761,4.84967995,137.09,137.06,24.89775483]
["bitfinex","SOLUSD",1764935523580,4.84967995,137.09,137.06,16.99210649]
["bitfinex","SOLUSD",1764935523581,0.68,137.08,137.06,16.99210649]
["bitfinex","SOLUSD",1764935523776,7.31416005,137.08,137.06,8.95210649]
["bitfinex","SOLUSD",1764935523977,4.84967995,137.07,137.05,16.508864]
["bitfinex","SOLUSD",1764935524277,1.7844801,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935524485,2.4844801,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935525374,7.33475212,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935526686,4.85027202,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935527068,4.85027202,137.06,137.05,0.81]
["bitfinex","SOLUSD",1764935527282,4.85027202,137.07,137.05,0.81]
["bitfinex","SOLUSD",1764935527478,4.85027202,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935527686,4.85027202,137.07,137.05,9.76210649]
["bitfinex","SOLUSD",1764935527980,4.85027202,137.07,137.05,9.15210649]
["bitfinex","SOLUSD",1764935529085,4.85027202,137.07,137.05,16.44863763]
["bitfinex","SOLUSD",1764935529274,4.85027202,137.07,137.05,17.05863763]
["bitfinex","SOLUSD",1764935529463,4.85027202,137.07,137.05,79.35863763]
["bitfinex","SOLUSD",1764935530890,4.85027202,137.07,137.05,78.74863763]
["bitfinex","SOLUSD",1764935533496,5.55027202,137.07,137.05,71.45210649]
["bitfinex","SOLUSD",1764935533683,5.55027202,137.07,137.05,62.5]
["bitfinex","SOLUSD",1764935533684,4.85027202,137.06,137.05,62.5]
["bitfinex","SOLUSD",1764935533996,5.55027202,137.06,137.05,62.5]
["bitfinex","SOLUSD",1764935534993,4.85027202,137.06,137.05,62.5]
["bitfinex","SOLUSD",1764935535495,4.85027202,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935538795,4.85027202,137.06,137.05,0.34216157]
["bitfinex","SOLUSD",1764935538996,4.85027202,137.07,137.05,17.05871356]
["bitfinex","SOLUSD",1764935539177,4.85173309,137.08,137.07,8.95210649]
["bitfinex","SOLUSD",1764935539380,4.85212526,137.11,137.07,73.03658659]
["bitfinex","SOLUSD",1764935539583,4.85251887,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1764935539894,4.85251887,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1764935540076,4.85251887,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1764935540274,4.85251887,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1764935540478,4.85251887,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1764935540718,4.85251887,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1764935540878,4.85251887,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1764935541077,4.85251887,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1764935541297,4.85251887,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1764935541504,4.85251887,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1764935541802,4.85251887,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1764935542105,4.85251887,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1764935542301,4.85251887,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1764935542504,5.55251887,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1764935542802,4.85251887,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1764935543007,4.85251887,137.1,137.08,8.04]
["bitfinex","SOLUSD",1764935543603,7.33699897,137.09,137.07,62.3]
["bitfinex","SOLUSD",1764935543907,2.4844801,137.09,137.07,62.3]
["bitfinex","SOLUSD",1764935544094,0.7,137.08,137.07,62.3]
["bitfinex","SOLUSD",1764935544409,2.4844801,137.08,137.05,15.5363015]
["bitfinex","SOLUSD",1764935544616,9.77960233,137.08,137.05,15.5363015]
["bitfinex","SOLUSD",1764935544911,2.4844801,137.08,137.05,15.5363015]
["bitfinex","SOLUSD",1764935545308,0.7,137.08,137.05,15.5363015]
["bitfinex","SOLUSD",1764935545806,0.7,137.08,137.05,16.1463015]
["bitfinex","SOLUSD",1764935546409,0.7,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1764935546580,4.84748737,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1764935546914,4.84748737,137.1,137.07,8.79216157]
["bitfinex","SOLUSD",1764935547118,4.84748737,137.09,137.07,8.79216157]
["bitfinex","SOLUSD",1764935547418,5.54748737,137.1,137.07,8.79216157]
["bitfinex","SOLUSD",1764935547723,4.84748737,137.09,137.07,8.18216157]
["bitfinex","SOLUSD",1764935549299,4.84748737,137.09,137.07,15.47717353]
["bitfinex","SOLUSD",1764935549489,4.84748737,137.09,137.08,0.75216157]
["bitfinex","SOLUSD",1764935549691,4.84748737,137.1,137.08,0.14216157]
["bitfinex","SOLUSD",1764935549890,4.84748737,137.09,137.08,0.14216157]
["bitfinex","SOLUSD",1764935550106,4.84748737,137.1,137.08,0.14216157]
["bitfinex","SOLUSD",1764935550289,4.84748737,137.09,137.08,0.14216157]
["bitfinex","SOLUSD",1764935550492,4.84748737,137.1,137.08,0.14216157]
["bitfinex","SOLUSD",1764935550703,4.84748737,137.09,137.08,0.14216157]
["bitfinex","SOLUSD",1764935550892,4.84748737,137.1,137.08,0.14216157]
["bitfinex","SOLUSD",1764935551091,4.84748737,137.09,137.08,0.14216157]
["bitfinex","SOLUSD",1764935551391,4.84748737,137.1,137.08,7.43683262]
["bitfinex","SOLUSD",1764935551593,4.84748737,137.09,137.08,7.43683262]
["bitfinex","SOLUSD",1764935551793,4.84748737,137.1,137.08,7.43683262]
["bitfinex","SOLUSD",1764935552016,4.84748737,137.09,137.08,7.43683262]
["bitfinex","SOLUSD",1764935552215,4.84748737,137.1,137.08,7.43683262]
["bitfinex","SOLUSD",1764935552505,4.84748737,137.09,137.08,16.24677754]
["bitfinex","SOLUSD",1764935552709,5.54748737,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1764935553218,5.54748737,137.11,137.09,7.43653276]
["bitfinex","SOLUSD",1764935553506,4.84748737,137.11,137.09,7.43653276]
["bitfinex","SOLUSD",1764935555005,5.53748737,137.11,137.09,7.43653276]
["bitfinex","SOLUSD",1764935555315,0.69,137.11,137.09,7.43653276]
["bitfinex","SOLUSD",1764935555810,1.7844801,137.11,137.08,8.04]
["bitfinex","SOLUSD",1764935555987,7.32196747,137.1,137.07,8.04]
["bitfinex","SOLUSD",1764935556186,1.7844801,137.09,137.07,8.04]
["bitfinex","SOLUSD",1764935556408,2.4744801,137.09,137.07,8.04]
["bitfinex","SOLUSD",1764935556607,1.7844801,137.09,137.07,8.04]
["bitfinex","SOLUSD",1764935556818,25.52523274,137.12,137.05,15.53654853]
["bitfinex","SOLUSD",1764935556819,0.69,137.08,137.05,15.53654853]
["bitfinex","SOLUSD",1764935559193,5.53697231,137.08,137.05,15.53654853]
["bitfinex","SOLUSD",1764935559395,0.69,137.08,137.05,16.14654853]
["bitfinex","SOLUSD",1764935561116,2.4744801,137.1,137.06,16.24808807]
["bitfinex","SOLUSD",1764935561426,4.84582397,137.09,137.07,8.04]
["bitfinex","SOLUSD",1764935561592,0.69,137.09,137.07,8.04]
["bitfinex","SOLUSD",1764935562111,0.69,137.09,137.07,70.34]
["bitfinex","SOLUSD",1764935562318,7.32030407,137.1,137.07,70.34]
["bitfinex","SOLUSD",1764935562709,0.69,137.09,137.07,70.34]
["bitfinex","SOLUSD",1764935563253,0.69,137.09,137.07,77.63501214]
["bitfinex","SOLUSD",1764935565315,7.32030407,137.1,137.07,77.63501214]
["bitfinex","SOLUSD",1764935565523,4.84582397,137.1,137.08,8.95210649]
["bitfinex","SOLUSD",1764935565815,4.84582397,137.11,137.08,9.56210649]
["bitfinex","SOLUSD",1764935566013,4.84582397,137.11,137.09,8.04]
["bitfinex","SOLUSD",1764935566222,4.84582397,137.11,137.09,8.65]
["bitfinex","SOLUSD",1764935566402,4.84582397,137.11,137.09,8.04]
["bitfinex","SOLUSD",1764935566599,5.53582397,137.11,137.09,8.04]
["bitfinex","SOLUSD",1764935568244,0.69,137.11,137.09,15.33431832]
["bitfinex","SOLUSD",1764935571034,0.69,137.11,137.09,77.63431832]
["bitfinex","SOLUSD",1764935572114,7.31579121,137.12,137.09,77.63431832]
["bitfinex","SOLUSD",1764935572336,6.62579121,137.12,137.09,77.63431832]
["bitfinex","SOLUSD",1764935572548,0.69,137.11,137.09,77.63431832]
["bitfinex","SOLUSD",1764935572938,1.7844801,137.1,137.06,93.94466914]
["bitfinex","SOLUSD",1764935573110,1.7844801,137.09,137.06,86.648864]
["bitfinex","SOLUSD",1764935573318,2.4744801,137.09,137.06,78.608864]
["bitfinex","SOLUSD",1764935573509,0.69,137.08,137.06,78.608864]
["bitfinex","SOLUSD",1764935573717,2.4744801,137.08,137.06,78.608864]
["bitfinex","SOLUSD",1764935574036,0.69,137.07,137.05,15.53658495]
["bitfinex","SOLUSD",1764935577334,0.69,137.1,137.06,9.56210649]
["bitfinex","SOLUSD",1764935577522,0.69,137.1,137.08,0.14216157]
["bitfinex","SOLUSD",1764935579934,0.69,137.1,137.08,7.43715807]
["bitfinex","SOLUSD",1764935580939,3.47677798,137.12,137.08,8.04715807]
["bitfinex","SOLUSD",1764935581140,8.31976617,137.12,137.08,8.04715807]
["bitfinex","SOLUSD",1764935581316,5.53298819,137.12,137.09,8.04]
["bitfinex","SOLUSD",1764935582110,5.53298819,137.12,137.09,15.3344447]
["bitfinex","SOLUSD",1764935582511,0.69,137.11,137.09,15.3344447]
["bitfinex","SOLUSD",1764935585779,2.78677798,137.1,137.08,8.18216157]
["bitfinex","SOLUSD",1764935585950,2.78677798,137.1,137.08,70.48216157]
["bitfinex","SOLUSD",1764935586242,0.69,137.09,137.08,70.48216157]
["bitfinex","SOLUSD",1764935586817,8.31901373,137.1,137.08,70.48216157]
["bitfinex","SOLUSD",1764935587217,3.47677798,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1764935587434,2.78677798,137.08,137.05,62.5]
["bitfinex","SOLUSD",1764935587636,2.78677798,137.08,137.05,70.54]
["bitfinex","SOLUSD",1764935587637,3.47677798,137.08,137.05,70.54]
["bitfinex","SOLUSD",1764935587938,0.69,137.07,137.05,8.24]
["bitfinex","SOLUSD",1764935589124,16.87841687,137.12,137.06,16.10601963]
["bitfinex","SOLUSD",1764935589125,2.78677798,137.09,137.06,16.10601963]
["bitfinex","SOLUSD",1764935589329,2.78677798,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1764935589649,0.69,137.08,137.06,8.18216157]
["bitfinex","SOLUSD",1764935591145,10.77195746,137.08,137.06,8.04]
["bitfinex","SOLUSD",1764935591530,3.47677798,137.08,137.06,15.33599293]
["bitfinex","SOLUSD",1764935592036,0.69,137.08,137.06,15.33599293]
["bitfinex","SOLUSD",1764935592234,0.69,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1764935594043,3.47677798,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1764935596053,0.69,137.07,137.05,70.54]
["bitfinex","SOLUSD",1764935596233,3.47677798,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935596748,0.69,137.06,137.05,0.34216157]
["bitfinex","SOLUSD",1764935596951,8.31637294,137.07,137.05,0.34216157]
["bitfinex","SOLUSD",1764935597126,3.47677798,137.07,137.05,0.34216157]
["bitfinex","SOLUSD",1764935599054,10.77187053,137.08,137.05,0.34216157]
["bitfinex","SOLUSD",1764935599228,10.08187053,137.08,137.05,0.34216157]
["bitfinex","SOLUSD",1764935599552,0.69,137.07,137.05,0.34216157]
["bitfinex","SOLUSD",1764935600836,3.47677798,137.07,137.05,62.5]
["bitfinex","SOLUSD",1764935601235,8.31407016,137.07,137.05,62.5]
["bitfinex","SOLUSD",1764935601428,15.60986082,137.07,137.05,62.5]
["bitfinex","SOLUSD",1764935601627,10.77256864,137.07,137.05,62.5]
["bitfinex","SOLUSD",1764935602542,10.08256864,137.07,137.05,62.5]
["bitfinex","SOLUSD",1764935602745,0.69,137.06,137.05,62.5]
["bitfinex","SOLUSD",1764935605656,10.77256864,137.07,137.05,62.5]
["bitfinex","SOLUSD",1764935605959,7.98579066,137.07,137.05,62.5]
["bitfinex","SOLUSD",1764935606258,10.77256864,137.07,137.05,62.5]
["bitfinex","SOLUSD",1764935606632,7.29518009,137.08,137.05,0.95216157]
["bitfinex","SOLUSD",1764935606961,15.60634369,137.08,137.05,0.34216157]
["bitfinex","SOLUSD",1764935607260,0.69,137.07,137.05,7.63876029]
["bitfinex","SOLUSD",1764935607444,0.69,137.07,137.05,0.34216157]
["bitfinex","SOLUSD",1764935607835,0.69,137.07,137.05,7.63874181]
["bitfinex","SOLUSD",1764935610541,10.77246472,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764935611030,3.47677798,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935612360,10.77285269,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935612568,15.60307562,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935615035,21.65471451,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935615441,15.60307562,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764935625162,33.84326239,137.06,137.03,0.2]
["bitfinex","SOLUSD",1764935625347,2.78677798,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764935625548,7.61700091,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764935625871,15.57414043,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764935626367,18.36091841,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764935631153,12.78736245,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764935631361,18.36091841,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764935637279,26.40091841,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764935640367,20.82736245,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764935640566,29.7599524,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764935643468,29.7599524,137.04,137.01,0.2]
["bitfinex","SOLUSD",1764935643469,48.0028012,137.04,137.01,0.2]
["bitfinex","SOLUSD",1764935643667,1.78651799,137.02,136.97,57.4687]
["bitfinex","SOLUSD",1764935643978,1.78651799,136.98,136.95,90.07158585]
["bitfinex","SOLUSD",1764935644170,1.78651799,136.98,136.96,0.61]
["bitfinex","SOLUSD",1764935644669,1.78651799,136.97,136.95,8.24]
["bitfinex","SOLUSD",1764935644866,1.78651799,136.96,136.95,8.24]
["bitfinex","SOLUSD",1764935645171,1.78651799,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764935645380,1.78651799,136.96,136.95,0.81]
["bitfinex","SOLUSD",1764935645562,1.78651799,136.97,136.95,0.81]
["bitfinex","SOLUSD",1764935646276,1.78651799,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764935649086,7.30118462,136.97,136.95,0.2]
["bitfinex","SOLUSD",1764935649288,1.78651799,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764935650164,9.08770261,136.97,136.95,0.2]
["bitfinex","SOLUSD",1764935650473,1.78651799,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764935652692,9.08791985,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764935654691,1.78651799,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764935656292,7.29927007,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1764935656666,7.29927007,137.0,136.98,0.61]
["bitfinex","SOLUSD",1764935657705,18.2432456,137.04,136.99,0.14216157]
["bitfinex","SOLUSD",1764935657905,4.83367407,137.03,136.99,8.95210649]
["bitfinex","SOLUSD",1764935658123,6.62019206,137.03,137.0,0.61]
["bitfinex","SOLUSD",1764935658885,7.29820464,137.02,137.0,0.61]
["bitfinex","SOLUSD",1764935659091,12.13187871,137.02,137.0,0.61]
["bitfinex","SOLUSD",1764935659296,1.78651799,137.01,136.97,8.79216157]
["bitfinex","SOLUSD",1764935659487,1.78651799,137.0,136.98,0.61]
["bitfinex","SOLUSD",1764935660084,27.33023423,137.02,136.98,0.61]
["bitfinex","SOLUSD",1764935660704,9.08472263,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1764935661185,9.08472263,137.02,136.99,0.75216157]
["bitfinex","SOLUSD",1764935661515,18.24366551,137.04,136.99,0.75216157]
["bitfinex","SOLUSD",1764935661516,9.08438377,137.03,136.99,16.86167742]
["bitfinex","SOLUSD",1764935662000,1.78651799,137.02,136.99,16.86167742]
["bitfinex","SOLUSD",1764935662595,9.08482894,137.02,137.0,0.61]
["bitfinex","SOLUSD",1764935664887,9.08419003,137.03,137.0,0.61]
["bitfinex","SOLUSD",1764935665203,4.8378965,137.02,137.0,0.61]
["bitfinex","SOLUSD",1764935665374,9.08419003,137.03,137.0,0.61]
["bitfinex","SOLUSD",1764935665699,7.2972099,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1764935665874,12.13504993,137.05,137.01,75.70624356]
["bitfinex","SOLUSD",1764935666198,4.83831985,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1764935666405,13.9204122,137.07,137.04,0.61]
["bitfinex","SOLUSD",1764935666607,4.83831985,137.06,137.04,0.61]
["bitfinex","SOLUSD",1764935667308,12.13389421,137.07,137.04,0.61]
["bitfinex","SOLUSD",1764935669101,13.9204122,137.07,137.04,0.61]
["bitfinex","SOLUSD",1764935669287,4.83831985,137.06,137.04,0.61]
["bitfinex","SOLUSD",1764935669487,13.9204122,137.07,137.04,0.61]
["bitfinex","SOLUSD",1764935669804,4.83831985,137.06,137.04,0.61]
["bitfinex","SOLUSD",1764935670483,12.13389421,137.07,137.04,0.61]
["bitfinex","SOLUSD",1764935671004,13.9204122,137.07,137.04,0.61]
["bitfinex","SOLUSD",1764935671199,4.83831985,137.06,137.04,0.61]
["bitfinex","SOLUSD",1764935671901,4.83831985,137.06,137.04,63.01]
["bitfinex","SOLUSD",1764935672202,9.08209235,137.07,137.04,63.01]
["bitfinex","SOLUSD",1764935672698,9.76209235,137.07,137.04,63.01]
["bitfinex","SOLUSD",1764935673598,9.0826003,137.06,137.04,63.01]
["bitfinex","SOLUSD",1764935675594,9.7726003,137.06,137.04,62.4]
["bitfinex","SOLUSD",1764935676097,1.78651799,137.05,137.04,62.4]
["bitfinex","SOLUSD",1764935676301,0.69,137.05,137.04,62.4]
["bitfinex","SOLUSD",1764935676999,7.29608231,137.06,137.04,62.4]
["bitfinex","SOLUSD",1764935677205,9.08212759,137.07,137.05,0.61]
["bitfinex","SOLUSD",1764935677504,9.08212759,137.07,137.04,71.05]
["bitfinex","SOLUSD",1764935677709,9.08212759,137.07,137.05,0.61]
["bitfinex","SOLUSD",1764935678804,7.2956096,137.07,137.05,0.61]
["bitfinex","SOLUSD",1764935679833,9.08212759,137.07,137.05,0.61]
["bitfinex","SOLUSD",1764935680325,9.08212759,137.07,137.04,77.73699839]
["bitfinex","SOLUSD",1764935680626,9.08212759,137.07,137.04,78.34699839]
["bitfinex","SOLUSD",1764935681290,7.9856096,137.07,137.04,78.34699839]
["bitfinex","SOLUSD",1764935682518,7.2956096,137.07,137.04,78.34699839]
["bitfinex","SOLUSD",1764935683712,7.2956096,137.07,137.04,77.73699839]
["bitfinex","SOLUSD",1764935683899,9.08212759,137.07,137.05,0.61]
["bitfinex","SOLUSD",1764935684418,9.08212759,137.07,137.04,77.73699839]
["bitfinex","SOLUSD",1764935684599,9.08212759,137.07,137.04,78.34699839]
["bitfinex","SOLUSD",1764935687110,7.2956096,137.07,137.04,78.34699839]
["bitfinex","SOLUSD",1764935687727,7.2956096,137.07,137.05,0.61]
["bitfinex","SOLUSD",1764935689535,7.2956096,137.07,137.04,78.34699839]
["bitfinex","SOLUSD",1764935689822,7.98508072,137.08,137.05,0.61]
["bitfinex","SOLUSD",1764935689998,9.77159871,137.08,137.04,78.34699839]
["bitfinex","SOLUSD",1764935691118,7.98563546,137.07,137.04,71.05]
["bitfinex","SOLUSD",1764935691331,7.29514398,137.08,137.05,0.14216157]
["bitfinex","SOLUSD",1764935691623,9.77166197,137.08,137.05,0.14216157]
["bitfinex","SOLUSD",1764935691818,0.69,137.07,137.04,15.94680595]
["bitfinex","SOLUSD",1764935692128,2.47651799,137.07,137.04,8.04]
["bitfinex","SOLUSD",1764935692494,0.69,137.06,137.04,8.04]
["bitfinex","SOLUSD",1764935692694,2.47651799,137.07,137.04,8.04]
["bitfinex","SOLUSD",1764935692915,7.29607471,137.06,137.04,8.04]
["bitfinex","SOLUSD",1764935693221,7.29607471,137.06,137.04,8.65]
["bitfinex","SOLUSD",1764935693522,7.29607471,137.06,137.04,8.04]
["bitfinex","SOLUSD",1764935693712,2.47651799,137.05,137.02,8.04]
["bitfinex","SOLUSD",1764935694016,1.78651799,137.04,137.0,70.30904844]
["bitfinex","SOLUSD",1764935694221,0.69,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1764935694518,2.47651799,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1764935694723,1.78651799,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1764935694901,2.47651799,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1764935695099,9.77374993,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1764935698604,7.98723194,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1764935698907,0.69,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1764935699926,9.08374993,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1764935700105,9.77374993,137.04,137.01,8.05087436]
["bitfinex","SOLUSD",1764935700606,7.98723194,137.04,137.01,8.05087436]
["bitfinex","SOLUSD",1764935701310,0.69,137.04,137.01,8.05087436]
["bitfinex","SOLUSD",1764935701530,1.78651799,137.06,137.02,8.80994492]
["bitfinex","SOLUSD",1764935701837,7.3167807,137.07,137.03,0.14216157]
["bitfinex","SOLUSD",1764935702130,7.3167807,137.07,137.03,63.15216157]
["bitfinex","SOLUSD",1764935702329,5.53026271,137.07,137.03,63.15216157]
["bitfinex","SOLUSD",1764935702625,4.84026271,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1764935702835,8.31870294,137.08,137.05,0.14216157]
["bitfinex","SOLUSD",1764935703032,4.84026271,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1764935703209,4.84026271,137.07,137.05,0.75216157]
["bitfinex","SOLUSD",1764935704738,4.84026271,137.07,137.05,7.43860488]
["bitfinex","SOLUSD",1764935704930,5.53026271,137.07,137.05,7.43860488]
["bitfinex","SOLUSD",1764935705310,8.31870294,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1764935707614,8.31870294,137.07,137.05,62.54216157]
["bitfinex","SOLUSD",1764935710118,4.84026271,137.07,137.06,3.5406018]
["bitfinex","SOLUSD",1764935710326,6.03395867,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1764935710327,4.84026271,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1764935710509,4.84026271,137.08,137.07,0.75216157]
["bitfinex","SOLUSD",1764935710709,4.84026271,137.09,137.07,0.75216157]
["bitfinex","SOLUSD",1764935710917,4.84026271,137.08,137.07,0.75216157]
["bitfinex","SOLUSD",1764935711129,10.77243816,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1764935711130,4.84026271,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1764935711337,4.84026271,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1764935712440,4.84026271,137.08,137.07,0.75216157]
["bitfinex","SOLUSD",1764935712733,4.84026271,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1764935713128,15.61371315,137.08,137.05,16.308864]
["bitfinex","SOLUSD",1764935713436,8.31870294,137.07,137.05,16.308864]
["bitfinex","SOLUSD",1764935714338,7.9855744,137.07,137.05,16.308864]
["bitfinex","SOLUSD",1764935714512,15.62829069,137.07,137.05,16.308864]
["bitfinex","SOLUSD",1764935714713,10.77401463,137.07,137.05,16.308864]
["bitfinex","SOLUSD",1764935716626,7.2955744,137.07,137.05,16.308864]
["bitfinex","SOLUSD",1764935716928,12.14966572,137.07,137.05,16.308864]
["bitfinex","SOLUSD",1764935717443,4.85409132,137.07,137.05,16.308864]
["bitfinex","SOLUSD",1764935717943,5.54409132,137.07,137.05,16.308864]
["bitfinex","SOLUSD",1764935718947,12.83978389,137.07,137.05,16.308864]
["bitfinex","SOLUSD",1764935719117,15.62822412,137.07,137.05,16.308864]
["bitfinex","SOLUSD",1764935719443,10.7741328,137.07,137.05,78.85102557]
["bitfinex","SOLUSD",1764935720442,7.98569257,137.07,137.05,78.85102557]
["bitfinex","SOLUSD",1764935720634,12.83927554,137.07,137.05,78.85102557]
["bitfinex","SOLUSD",1764935723860,10.77451494,137.06,136.98,62.4]
["bitfinex","SOLUSD",1764935724152,2.78844023,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1764935724526,3.47844023,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1764935727125,0.69,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1764935729748,5.54187154,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1764935730828,0.69,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1764935732134,5.54191211,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1764935732343,8.33035234,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1764935732642,0.69,137.03,137.02,0.14216157]
["bitfinex","SOLUSD",1764935733361,10.77561421,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1764935733858,3.47844023,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1764935734343,8.33260684,137.04,137.02,62.54216157]
["bitfinex","SOLUSD",1764935736145,5.54416661,137.04,137.02,62.54216157]
["bitfinex","SOLUSD",1764935736345,0.69,137.04,137.02,62.54216157]
["bitfinex","SOLUSD",1764935736535,5.54416661,137.04,137.02,62.54216157]
["bitfinex","SOLUSD",1764935740038,4.85416661,137.04,137.03,0.61]
["bitfinex","SOLUSD",1764935740228,4.85416661,137.04,137.02,63.15216157]
["bitfinex","SOLUSD",1764935741654,4.85416661,137.04,137.02,62.54216157]
["bitfinex","SOLUSD",1764935742456,5.54416661,137.04,137.02,62.54216157]
["bitfinex","SOLUSD",1764935742657,4.85416661,137.04,137.02,63.15216157]
["bitfinex","SOLUSD",1764935743045,4.85416661,137.04,137.02,62.54216157]
["bitfinex","SOLUSD",1764935743253,0.69,137.04,137.02,62.54216157]
["bitfinex","SOLUSD",1764935744262,0.69,137.04,137.02,69.84035401]
["bitfinex","SOLUSD",1764935744464,5.54702922,137.04,137.02,69.84035401]
["bitfinex","SOLUSD",1764935744661,0.69,137.04,137.02,69.84035401]
["bitfinex","SOLUSD",1764935745465,5.54723749,137.04,137.02,69.84035401]
["bitfinex","SOLUSD",1764935745671,0.69,137.04,137.02,69.84035401]
["bitfinex","SOLUSD",1764935747466,5.54724538,137.04,137.02,69.84035401]
["bitfinex","SOLUSD",1764935750445,4.85724538,137.04,137.02,69.84035401]
["bitfinex","SOLUSD",1764935750644,4.85724538,137.04,137.02,70.45035401]
["bitfinex","SOLUSD",1764935751866,4.85724538,137.04,137.03,17.45994492]
["bitfinex","SOLUSD",1764935752171,4.85724538,137.05,137.03,62.4]
["bitfinex","SOLUSD",1764935752473,8.30568561,137.04,137.03,62.4]
["bitfinex","SOLUSD",1764935758091,8.30568561,137.04,137.02,70.58216157]
["bitfinex","SOLUSD",1764935760270,5.51724538,137.04,137.02,70.58216157]
["bitfinex","SOLUSD",1764935760471,5.51724538,137.04,137.02,77.88025645]
["bitfinex","SOLUSD",1764935761876,4.85724538,137.04,137.02,78.49025645]
["bitfinex","SOLUSD",1764935762180,4.85724538,137.05,137.02,78.49025645]
["bitfinex","SOLUSD",1764935762400,4.85724538,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1764935762684,4.85724538,137.05,137.03,0.75216157]
["bitfinex","SOLUSD",1764935762861,4.85724538,137.06,137.04,8.04]
["bitfinex","SOLUSD",1764935763060,4.85724538,137.06,137.04,8.65]
["bitfinex","SOLUSD",1764935763255,4.85724538,137.05,137.04,71.19216157]
["bitfinex","SOLUSD",1764935763490,4.85724538,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1764935764392,4.85724538,137.06,137.05,7.43876864]
["bitfinex","SOLUSD",1764935766262,7.30510235,137.07,137.05,7.43876864]
["bitfinex","SOLUSD",1764935766463,2.44450282,137.07,137.05,7.43876864]
["bitfinex","SOLUSD",1764935766664,6.64505458,137.08,137.05,7.43876864]
["bitfinex","SOLUSD",1764935766866,4.86055176,137.07,137.05,8.04876864]
["bitfinex","SOLUSD",1764935767483,5.56055176,137.07,137.05,7.43876864]
["bitfinex","SOLUSD",1764935769063,0.7,137.07,137.05,7.43876864]
["bitfinex","SOLUSD",1764935769774,5.56055176,137.07,137.05,7.43876864]
["bitfinex","SOLUSD",1764935770264,0.7,137.07,137.05,7.43876864]
["bitfinex","SOLUSD",1764935770777,5.56055176,137.07,137.05,7.43876864]
["bitfinex","SOLUSD",1764935771501,5.56055176,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1764935771670,5.56055176,137.07,137.05,7.43875655]
["bitfinex","SOLUSD",1764935771875,5.56055176,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1764935772190,7.34505458,137.07,137.05,7.43864558]
["bitfinex","SOLUSD",1764935772965,7.34505458,137.07,137.05,69.83864558]
["bitfinex","SOLUSD",1764935773289,5.56055176,137.07,137.05,69.83864558]
["bitfinex","SOLUSD",1764935773462,0.7,137.07,137.05,69.83864558]
["bitfinex","SOLUSD",1764935774161,4.85500424,137.08,137.05,70.44864558]
["bitfinex","SOLUSD",1764935774391,5.55500424,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1764935774593,5.55500424,137.09,137.07,62.54216157]
["bitfinex","SOLUSD",1764935774777,4.85500424,137.09,137.07,62.54216157]
["bitfinex","SOLUSD",1764935774975,5.55500424,137.09,137.07,62.54216157]
["bitfinex","SOLUSD",1764935775195,0.7,137.09,137.07,69.83742831]
["bitfinex","SOLUSD",1764935775902,7.33950706,137.1,137.07,69.83742831]
["bitfinex","SOLUSD",1764935776071,7.33950706,137.1,137.07,70.44742831]
["bitfinex","SOLUSD",1764935776386,2.48450282,137.1,137.07,70.44742831]
["bitfinex","SOLUSD",1764935776588,0.7,137.1,137.07,70.44742831]
["bitfinex","SOLUSD",1764935776779,4.85500424,137.1,137.07,69.83742831]
["bitfinex","SOLUSD",1764935777091,7.33950706,137.09,137.07,62.4]
["bitfinex","SOLUSD",1764935777612,2.48450282,137.08,137.04,87.51880892]
["bitfinex","SOLUSD",1764935777805,1.78450282,137.07,137.04,95.55880892]
["bitfinex","SOLUSD",1764935777987,2.48450282,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1764935778693,2.48450282,137.07,137.05,7.43849285]
["bitfinex","SOLUSD",1764935779207,0.7,137.07,137.05,7.43849285]
["bitfinex","SOLUSD",1764935781897,0.7,137.07,137.05,69.83849285]
["bitfinex","SOLUSD",1764935788297,2.48450282,137.07,137.05,69.83849285]
["bitfinex","SOLUSD",1764935788692,1.78450282,137.07,137.05,62.4]
["bitfinex","SOLUSD",1764935789004,7.33647796,137.06,137.02,86.00687635]
["bitfinex","SOLUSD",1764935789184,1.78450282,137.05,137.02,94.04687635]
["bitfinex","SOLUSD",1764935789390,2.48450282,137.05,137.02,94.04687635]
["bitfinex","SOLUSD",1764935789694,0.7,137.04,137.02,94.04687635]
["bitfinex","SOLUSD",1764935790093,2.48450282,137.04,137.02,94.04687635]
["bitfinex","SOLUSD",1764935794114,4.85197514,137.05,137.03,0.75216157]
["bitfinex","SOLUSD",1764935794411,5.55181349,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1764935794608,0.7,137.07,137.05,8.18216157]
["bitfinex","SOLUSD",1764935796315,0.7,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764935796618,7.31631631,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764935797421,4.85181349,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1764935797590,0.68,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1764935798484,6.63631631,137.09,137.07,7.43770399]
["bitfinex","SOLUSD",1764935798704,6.63631631,137.09,137.07,15.47770399]
["bitfinex","SOLUSD",1764935798705,4.85181349,137.09,137.07,15.47770399]
["bitfinex","SOLUSD",1764935799003,5.53181349,137.09,137.07,8.18216157]
["bitfinex","SOLUSD",1764935800600,5.53181349,137.09,137.07,15.47768896]
["bitfinex","SOLUSD",1764935801315,4.85181349,137.09,137.07,33.71654501]
["bitfinex","SOLUSD",1764935801620,4.85181349,137.1,137.08,0.61]
["bitfinex","SOLUSD",1764935803200,4.85181349,137.1,137.08,7.9047221]
["bitfinex","SOLUSD",1764935803811,5.64181349,137.11,137.08,7.9047221]
["bitfinex","SOLUSD",1764935804426,4.95181349,137.11,137.08,7.9047221]
["bitfinex","SOLUSD",1764935804625,0.1,137.11,137.1,0.14216157]
["bitfinex","SOLUSD",1764935805304,0.1,137.11,137.1,7.43610759]
["bitfinex","SOLUSD",1764935807031,0.1,137.11,137.1,8.04610759]
["bitfinex","SOLUSD",1764935807326,0.1,137.11,137.1,7.43610759]
["bitfinex","SOLUSD",1764935807823,0.1,137.11,137.1,16.24605251]
["bitfinex","SOLUSD",1764935808031,0.1,137.11,137.1,16.85605251]
["bitfinex","SOLUSD",1764935811532,0.1,137.11,137.1,79.25605251]
["bitfinex","SOLUSD",1764935813128,0.1,137.11,137.1,81.04055533]
["bitfinex","SOLUSD",1764935816228,0.79,137.11,137.1,16.24605251]
["bitfinex","SOLUSD",1764935816428,0.79,137.11,137.1,24.28605251]
["bitfinex","SOLUSD",1764935816748,0.1,137.11,137.1,24.14389094]
["bitfinex","SOLUSD",1764935816915,0.1,137.11,137.1,24.28605251]
["bitfinex","SOLUSD",1764935822120,0.79,137.11,137.1,24.28605251]
["bitfinex","SOLUSD",1764935822429,0.79,137.11,137.1,15.47610759]
["bitfinex","SOLUSD",1764935826043,3.57579924,137.11,137.09,16.308864]
["bitfinex","SOLUSD",1764935826217,0.67,137.1,137.09,16.308864]
["bitfinex","SOLUSD",1764935827346,3.45579924,137.1,137.06,7.2957996]
["bitfinex","SOLUSD",1764935827541,2.78579924,137.09,137.06,7.2957996]
["bitfinex","SOLUSD",1764935827717,3.45579924,137.09,137.06,7.2957996]
["bitfinex","SOLUSD",1764935827918,0.67,137.08,137.06,7.2957996]
["bitfinex","SOLUSD",1764935830059,0.67,137.08,137.05,16.24871356]
["bitfinex","SOLUSD",1764935833488,10.75085264,137.08,137.05,62.54216157]
["bitfinex","SOLUSD",1764935833629,0.67,137.07,137.05,62.54216157]
["bitfinex","SOLUSD",1764935834645,0.67,137.07,137.05,69.83872077]
["bitfinex","SOLUSD",1764935836633,0.67,137.07,137.05,62.54216157]
["bitfinex","SOLUSD",1764935841765,0.67,137.07,137.05,69.83858901]
["bitfinex","SOLUSD",1764935843263,0.67,137.08,137.05,70.44858901]
["bitfinex","SOLUSD",1764935843473,0.67,137.07,137.05,69.83858901]
["bitfinex","SOLUSD",1764935845161,10.75144102,137.07,137.05,62.4]
["bitfinex","SOLUSD",1764935846145,0.67,137.06,137.05,62.4]
["bitfinex","SOLUSD",1764935850057,0.67,137.06,137.04,24.348864]
["bitfinex","SOLUSD",1764935850058,0.67,137.06,137.04,86.748864]
["bitfinex","SOLUSD",1764935850274,10.75193512,137.06,137.04,70.44]
["bitfinex","SOLUSD",1764935850638,0.67,137.05,137.04,70.44]
["bitfinex","SOLUSD",1764935850845,0.67,137.05,137.04,8.04]
["bitfinex","SOLUSD",1764935852554,0.67,137.05,137.03,69.83982348]
["bitfinex","SOLUSD",1764935852754,0.67,137.05,137.03,77.87982348]
["bitfinex","SOLUSD",1764935853654,0.67,137.05,137.03,70.58216157]
["bitfinex","SOLUSD",1764935854072,0.67,137.05,137.03,77.87969894]
["bitfinex","SOLUSD",1764935854653,7.15323486,137.06,137.03,77.87969894]
["bitfinex","SOLUSD",1764935854855,7.15323486,137.06,137.03,78.58969894]
["bitfinex","SOLUSD",1764935855982,10.08158058,137.07,137.03,78.58969894]
["bitfinex","SOLUSD",1764935856658,0.71,137.06,137.03,78.58969894]
["bitfinex","SOLUSD",1764935859180,0.71,137.06,137.03,78.44753737]
["bitfinex","SOLUSD",1764935859551,8.00528132,137.08,137.04,9.51994492]
["bitfinex","SOLUSD",1764935859862,0.71,137.08,137.05,8.04]
["bitfinex","SOLUSD",1764935860069,0.71,137.08,137.05,8.75]
["bitfinex","SOLUSD",1764935860267,10.08053425,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764935860458,10.79053425,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764935860651,0.71,137.08,137.05,15.33652156]
["bitfinex","SOLUSD",1764935860852,0.71,137.08,137.05,16.04652156]
["bitfinex","SOLUSD",1764935861757,10.79097539,137.08,137.05,15.33652156]
["bitfinex","SOLUSD",1764935861954,10.79097539,137.08,137.05,16.04652156]
["bitfinex","SOLUSD",1764935862274,0.71,137.07,137.05,16.04652156]
["bitfinex","SOLUSD",1764935862767,10.79142027,137.07,137.04,69.83920223]
["bitfinex","SOLUSD",1764935862971,8.00562103,137.07,137.04,77.87920223]
["bitfinex","SOLUSD",1764935863174,0.71,137.06,137.04,77.87920223]
["bitfinex","SOLUSD",1764935863559,0.71,137.06,137.04,78.58920223]
["bitfinex","SOLUSD",1764935864073,10.08105962,137.08,137.05,8.00651712]
["bitfinex","SOLUSD",1764935864276,3.49579924,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1764935864575,0.71,137.09,137.06,0.85216157]
["bitfinex","SOLUSD",1764935864782,5.55749299,137.09,137.06,0.85216157]
["bitfinex","SOLUSD",1764935865083,5.55749299,137.09,137.06,71.29216157]
["bitfinex","SOLUSD",1764935866085,8.34329223,137.09,137.06,78.58816525]
["bitfinex","SOLUSD",1764935867354,4.85189435,137.08,137.06,78.58816525]
["bitfinex","SOLUSD",1764935867588,10.79040482,137.09,137.06,78.58816525]
["bitfinex","SOLUSD",1764935868494,26.33779326,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764935868648,7.64008777,137.1,137.07,63.11]
["bitfinex","SOLUSD",1764935869048,7.64008777,137.1,137.08,8.75]
["bitfinex","SOLUSD",1764935869253,4.85428853,137.1,137.08,8.75]
["bitfinex","SOLUSD",1764935869474,3.49579924,137.09,137.08,8.04]
["bitfinex","SOLUSD",1764935869686,8.35008777,137.09,137.06,8.04]
["bitfinex","SOLUSD",1764935869854,5.56428853,137.08,137.06,8.04]
["bitfinex","SOLUSD",1764935870054,8.35008777,137.08,137.06,8.04]
["bitfinex","SOLUSD",1764935870248,4.85428853,137.07,137.06,8.04]
["bitfinex","SOLUSD",1764935870483,3.49579924,137.08,137.06,8.04]
["bitfinex","SOLUSD",1764935870854,8.35419054,137.08,137.06,8.04]
["bitfinex","SOLUSD",1764935871965,15.64921027,137.08,137.06,8.04]
["bitfinex","SOLUSD",1764935872166,10.79081897,137.08,137.06,8.04]
["bitfinex","SOLUSD",1764935872978,4.86118415,137.07,137.06,8.04]
["bitfinex","SOLUSD",1764935873368,4.86100778,137.07,137.06,8.04]
["bitfinex","SOLUSD",1764935873774,7.64680702,137.07,137.06,8.04]
["bitfinex","SOLUSD",1764935874084,8.32680702,137.07,137.04,0.14216157]
["bitfinex","SOLUSD",1764935874259,7.64680702,137.06,137.04,8.83216157]
["bitfinex","SOLUSD",1764935874685,7.64680702,137.06,137.05,0.65]
["bitfinex","SOLUSD",1764935875095,4.86100778,137.06,137.05,0.65]
["bitfinex","SOLUSD",1764935876262,15.6229329,137.06,137.03,16.308864]
["bitfinex","SOLUSD",1764935876463,8.32680702,137.05,137.03,16.308864]
["bitfinex","SOLUSD",1764935876687,3.46579924,137.05,137.03,16.308864]
["bitfinex","SOLUSD",1764935876868,4.86028079,137.04,137.03,16.308864]
["bitfinex","SOLUSD",1764935877885,8.32608003,137.05,137.03,16.308864]
["bitfinex","SOLUSD",1764935880186,5.54028079,137.05,137.03,16.308864]
["bitfinex","SOLUSD",1764935882192,5.54028079,137.05,137.03,16.958864]
["bitfinex","SOLUSD",1764935882489,5.54028079,137.05,137.03,16.308864]
["bitfinex","SOLUSD",1764935882662,15.62275234,137.05,137.03,16.308864]
["bitfinex","SOLUSD",1764935882988,4.85751428,137.04,137.03,16.308864]
["bitfinex","SOLUSD",1764935886502,7.32260593,137.05,137.03,16.308864]
["bitfinex","SOLUSD",1764935891787,5.53751428,137.05,137.03,16.308864]
["bitfinex","SOLUSD",1764935894704,5.53751428,137.05,137.03,23.6065305]
["bitfinex","SOLUSD",1764935894906,5.51751428,137.05,137.03,23.6065305]
["bitfinex","SOLUSD",1764935902119,4.85751428,137.05,137.04,0.72]
["bitfinex","SOLUSD",1764935902414,4.85751428,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764935903593,4.85751428,137.06,137.04,63.12]
["bitfinex","SOLUSD",1764935904319,4.85751428,137.06,137.04,78.45664181]
["bitfinex","SOLUSD",1764935904609,5.51751428,137.07,137.04,78.45664181]
["bitfinex","SOLUSD",1764935905409,5.51751428,137.07,137.05,8.01658338]
["bitfinex","SOLUSD",1764935905615,5.51751428,137.07,137.05,7.29658338]
["bitfinex","SOLUSD",1764935905828,7.30260593,137.07,137.05,7.29658338]
["bitfinex","SOLUSD",1764935906331,4.85751428,137.07,137.06,8.76]
["bitfinex","SOLUSD",1764935906512,5.51751428,137.09,137.06,71.30216157]
["bitfinex","SOLUSD",1764935906720,4.85751428,137.08,137.06,71.30216157]
["bitfinex","SOLUSD",1764935907499,4.85751428,137.08,137.06,78.59798871]
["bitfinex","SOLUSD",1764935909529,5.51751428,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764935909700,5.51751428,137.09,137.06,78.59798871]
["bitfinex","SOLUSD",1764935911633,7.30260593,137.09,137.06,78.59798871]
["bitfinex","SOLUSD",1764935912231,5.51751428,137.09,137.06,78.59798871]
["bitfinex","SOLUSD",1764935914329,4.85751428,137.08,137.06,78.59798871]
["bitfinex","SOLUSD",1764935915232,4.85751428,137.08,137.06,80.38308036]
["bitfinex","SOLUSD",1764935915530,0.66,137.09,137.06,80.38308036]
["bitfinex","SOLUSD",1764935915531,5.51751428,137.09,137.06,80.38308036]
["bitfinex","SOLUSD",1764935915822,12.81177442,137.1,137.07,0.81216157]
["bitfinex","SOLUSD",1764935916049,12.81177442,137.1,137.07,63.21216157]
["bitfinex","SOLUSD",1764935916405,0.66,137.09,137.07,63.21216157]
["bitfinex","SOLUSD",1764935916932,4.85751428,137.08,137.07,62.54216157]
["bitfinex","SOLUSD",1764935917139,12.81217808,137.09,137.07,62.54216157]
["bitfinex","SOLUSD",1764935918735,0.66,137.08,137.07,62.54216157]
["bitfinex","SOLUSD",1764935919109,12.15217808,137.09,137.07,62.54216157]
["bitfinex","SOLUSD",1764935919308,12.81217808,137.09,137.07,62.54216157]
["bitfinex","SOLUSD",1764935919708,12.81217808,137.09,137.07,63.21216157]
["bitfinex","SOLUSD",1764935920635,12.15217808,137.09,137.07,62.4]
["bitfinex","SOLUSD",1764935920935,4.85751428,137.08,137.07,62.4]
["bitfinex","SOLUSD",1764935921108,12.15217808,137.09,137.07,62.4]
["bitfinex","SOLUSD",1764935921309,0.66,137.08,137.06,72.89509165]
["bitfinex","SOLUSD",1764935921505,0.66,137.08,137.06,64.85509165]
["bitfinex","SOLUSD",1764935921709,5.51751428,137.08,137.06,62.4]
["bitfinex","SOLUSD",1764935922225,0.66,137.07,137.06,62.4]
["bitfinex","SOLUSD",1764935922424,0.66,137.07,137.05,70.42]
["bitfinex","SOLUSD",1764935922625,0.66,137.07,137.05,71.09]
["bitfinex","SOLUSD",1764935923332,7.95578054,137.07,137.05,71.09]
["bitfinex","SOLUSD",1764935925149,7.29578054,137.07,137.05,71.09]
["bitfinex","SOLUSD",1764935926049,12.81275161,137.08,137.05,71.09]
["bitfinex","SOLUSD",1764935928648,0.66,137.07,137.05,71.09]
["bitfinex","SOLUSD",1764935929646,12.15275161,137.08,137.05,71.09]
["bitfinex","SOLUSD",1764935929952,12.81275161,137.08,137.05,71.09]
["bitfinex","SOLUSD",1764935930149,12.15275161,137.08,137.05,79.50162739]
["bitfinex","SOLUSD",1764935930453,7.29523733,137.08,137.06,0.72]
["bitfinex","SOLUSD",1764935930751,12.82597735,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764935932350,12.14597735,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764935932651,0.68,137.08,137.05,80.22162739]
["bitfinex","SOLUSD",1764935933148,4.8512811,137.07,137.05,8.02]
["bitfinex","SOLUSD",1764935933348,5.5312811,137.06,137.05,8.02]
["bitfinex","SOLUSD",1764935933531,0.68,137.06,137.05,8.02]
["bitfinex","SOLUSD",1764935933850,5.5312811,137.06,137.05,8.02]
["bitfinex","SOLUSD",1764935934044,0.68,137.06,137.05,8.02]
["bitfinex","SOLUSD",1764935934251,5.5312811,137.06,137.05,8.02]
["bitfinex","SOLUSD",1764935934453,0.68,137.06,137.05,8.02]
["bitfinex","SOLUSD",1764935934749,5.5312811,137.06,137.05,8.02]
["bitfinex","SOLUSD",1764935935050,4.8512811,137.06,137.05,8.02]
["bitfinex","SOLUSD",1764935935549,5.5312811,137.06,137.05,8.02]
["bitfinex","SOLUSD",1764935935727,0.68,137.06,137.05,8.02]
["bitfinex","SOLUSD",1764935936255,5.5312811,137.06,137.03,16.308864]
["bitfinex","SOLUSD",1764935936636,0.68,137.05,137.03,16.308864]
["bitfinex","SOLUSD",1764935937622,12.82802821,137.05,137.01,7.29847029]
["bitfinex","SOLUSD",1764935937939,4.8512811,137.04,137.01,8.01847029]
["bitfinex","SOLUSD",1764935938139,5.5312811,137.04,137.01,8.01847029]
["bitfinex","SOLUSD",1764935939841,4.8512811,137.04,137.01,8.01847029]
["bitfinex","SOLUSD",1764935940030,5.5312811,137.04,137.01,8.01847029]
["bitfinex","SOLUSD",1764935940232,0.68,137.03,137.01,8.01847029]
["bitfinex","SOLUSD",1764935940428,5.5312811,137.03,137.01,7.29847029]
["bitfinex","SOLUSD",1764935940636,5.5312811,137.03,137.0,16.308864]
["bitfinex","SOLUSD",1764935940844,0.68,137.02,137.0,16.308864]
["bitfinex","SOLUSD",1764935941854,12.14914454,137.03,137.0,24.32811019]
["bitfinex","SOLUSD",1764935942050,12.82914454,137.03,137.0,26.11320184]
["bitfinex","SOLUSD",1764935942245,7.97786344,137.03,137.0,26.11320184]
["bitfinex","SOLUSD",1764935944657,7.98786344,137.03,137.0,26.11320184]
["bitfinex","SOLUSD",1764935945760,7.98786344,137.03,137.0,24.32811019]
["bitfinex","SOLUSD",1764935946249,7.98786344,137.03,137.0,26.11320184]
["bitfinex","SOLUSD",1764935946446,7.98786344,137.03,137.0,24.32811019]
["bitfinex","SOLUSD",1764935947258,4.84695412,137.04,137.01,8.88216157]
["bitfinex","SOLUSD",1764935947462,0.69,137.04,137.01,8.88216157]
["bitfinex","SOLUSD",1764935947760,0.69,137.03,137.01,8.74]
["bitfinex","SOLUSD",1764935949970,0.69,137.03,137.01,8.02]
["bitfinex","SOLUSD",1764935950158,7.98788955,137.03,137.01,8.02]
["bitfinex","SOLUSD",1764935950464,12.83091325,137.03,137.01,8.02]
["bitfinex","SOLUSD",1764935951268,7.98788955,137.03,137.01,8.02]
["bitfinex","SOLUSD",1764935951862,0.69,137.02,137.01,8.02]
["bitfinex","SOLUSD",1764935952970,7.98788955,137.03,137.01,8.02]
["bitfinex","SOLUSD",1764935953266,12.82666526,137.03,137.01,8.02]
["bitfinex","SOLUSD",1764935954047,7.98827445,137.02,136.99,78.58167398]
["bitfinex","SOLUSD",1764935954374,7.98827445,137.02,136.99,81.37105099]
["bitfinex","SOLUSD",1764935955172,7.98827445,137.02,137.0,0.72]
["bitfinex","SOLUSD",1764935955370,7.29827445,137.02,136.99,69.84167398]
["bitfinex","SOLUSD",1764935955579,0.69,137.01,136.98,16.308864]
["bitfinex","SOLUSD",1764935956371,0.69,137.01,136.98,17.028864]
["bitfinex","SOLUSD",1764935956673,7.98912879,137.01,136.98,17.028864]
["bitfinex","SOLUSD",1764935958372,7.98912879,137.01,136.98,19.81824101]
["bitfinex","SOLUSD",1764935959081,7.98912879,137.01,136.98,17.028864]
["bitfinex","SOLUSD",1764935959769,7.98912879,137.01,136.98,19.81824101]
["bitfinex","SOLUSD",1764935960167,25.54597208,137.01,136.96,7.30134205]
["bitfinex","SOLUSD",1764935960376,0.69,137.0,136.96,10.81071906]
["bitfinex","SOLUSD",1764935960570,0.69,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764935961186,7.98934124,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764935962088,7.29898746,137.01,136.97,10.80994424]
["bitfinex","SOLUSD",1764935962286,7.29898746,137.01,136.98,8.02]
["bitfinex","SOLUSD",1764935962579,7.29898746,137.01,136.98,8.74]
["bitfinex","SOLUSD",1764935962757,7.98898746,137.01,136.98,11.52937701]
["bitfinex","SOLUSD",1764935964976,0.69,137.0,136.98,8.02]
["bitfinex","SOLUSD",1764935966076,7.98936661,137.0,136.98,8.02]
["bitfinex","SOLUSD",1764935966586,0.69,136.99,136.98,8.02]
["bitfinex","SOLUSD",1764935966785,0.69,136.99,136.96,18.8306095]
["bitfinex","SOLUSD",1764935966986,0.69,136.99,136.97,0.72]
["bitfinex","SOLUSD",1764935967360,7.98936661,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764935968180,7.98936661,137.0,136.97,10.81021979]
["bitfinex","SOLUSD",1764935968884,7.98936661,137.0,136.97,73.21021979]
["bitfinex","SOLUSD",1764935969606,21.03590731,137.02,136.97,73.21021979]
["bitfinex","SOLUSD",1764935969607,0.69,136.99,136.97,62.4]
["bitfinex","SOLUSD",1764935970684,0.69,136.99,136.97,63.12]
["bitfinex","SOLUSD",1764935970967,0.69,137.0,136.97,63.12]
["bitfinex","SOLUSD",1764935971675,7.98978196,137.0,136.97,63.12]
["bitfinex","SOLUSD",1764935971873,7.98978196,137.0,136.97,73.21015216]
["bitfinex","SOLUSD",1764935972081,7.29978196,137.0,136.98,0.72]
["bitfinex","SOLUSD",1764935972276,7.98978196,137.0,136.98,0.72]
["bitfinex","SOLUSD",1764935972691,7.98978196,137.0,136.97,73.94937701]
["bitfinex","SOLUSD",1764935973897,7.98978196,137.0,136.97,71.16]
["bitfinex","SOLUSD",1764935974093,7.98978196,137.0,136.97,73.94937701]
["bitfinex","SOLUSD",1764935975100,7.98978196,137.0,136.97,73.89937701]
["bitfinex","SOLUSD",1764935975692,7.98978196,137.0,136.97,70.44]
["bitfinex","SOLUSD",1764935975887,7.98978196,137.0,136.97,71.11]
["bitfinex","SOLUSD",1764935977177,3.50937701,137.02,136.98,0.67]
["bitfinex","SOLUSD",1764935977366,7.62742063,137.02,136.98,0.67]
["bitfinex","SOLUSD",1764935977571,0.72,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764935978601,7.29927007,137.0,136.98,0.67]
["bitfinex","SOLUSD",1764935980409,8.01927007,137.0,136.98,0.67]
["bitfinex","SOLUSD",1764935981400,7.29927007,137.0,136.98,0.67]
["bitfinex","SOLUSD",1764935981907,0.72,137.02,136.98,10.75955385]
["bitfinex","SOLUSD",1764935982091,5.56502344,137.02,136.99,3.45937701]
["bitfinex","SOLUSD",1764935982288,5.56502344,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764935982484,4.84502344,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764935982690,12.14347502,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764935985607,12.84347502,137.02,136.99,3.45937701]
["bitfinex","SOLUSD",1764935985809,12.84347502,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764935986807,4.84502344,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1764935987014,4.84502344,137.03,137.01,11.63153858]
["bitfinex","SOLUSD",1764935987214,4.84502344,137.04,137.01,11.63153858]
["bitfinex","SOLUSD",1764935987507,4.84502344,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764935987889,7.99719837,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764935988098,12.84222181,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764935988309,4.84502344,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764935989004,7.99719837,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764935989205,12.84222181,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764935989511,7.99719837,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764935989899,12.84545217,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764935990213,7.99719837,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764935990401,12.14446929,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764935990613,4.84786222,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764935992011,4.84786222,137.04,137.02,3.46937701]
["bitfinex","SOLUSD",1764935992595,4.84786222,137.04,137.03,0.68]
["bitfinex","SOLUSD",1764935993010,12.14446929,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764935993322,0.7,137.07,137.03,3.46937701]
["bitfinex","SOLUSD",1764935993492,4.84786888,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764935993698,5.54786888,137.07,137.04,0.68]
["bitfinex","SOLUSD",1764935994014,4.84786888,137.06,137.04,0.68]
["bitfinex","SOLUSD",1764935994219,4.84786888,137.07,137.05,2.78937701]
["bitfinex","SOLUSD",1764935994402,4.84786888,137.07,137.05,3.46937701]
["bitfinex","SOLUSD",1764935994797,4.84786888,137.07,137.05,0.68]
["bitfinex","SOLUSD",1764935995809,5.54786888,137.07,137.05,0.68]
["bitfinex","SOLUSD",1764935996314,0.7,137.07,137.05,0.68]
["bitfinex","SOLUSD",1764935996705,0.7,137.07,137.04,10.76633229]
["bitfinex","SOLUSD",1764935997103,0.7,137.07,137.04,10.08633229]
["bitfinex","SOLUSD",1764935997302,0.7,137.07,137.05,0.68]
["bitfinex","SOLUSD",1764935998217,12.14318141,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764935998422,0.7,137.07,137.05,0.68]
["bitfinex","SOLUSD",1764936000125,12.14318141,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764936000329,3.48937701,137.07,137.04,62.4]
["bitfinex","SOLUSD",1764936000540,2.78937701,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1764936000831,3.48937701,137.06,137.03,62.4]
["bitfinex","SOLUSD",1764936001027,10.08651653,137.04,136.99,8.80994492]
["bitfinex","SOLUSD",1764936001237,2.78937701,137.02,136.98,0.68]
["bitfinex","SOLUSD",1764936001414,2.78937701,137.02,136.98,16.308864]
["bitfinex","SOLUSD",1764936001600,0.7,137.01,136.98,24.28914702]
["bitfinex","SOLUSD",1764936002024,0.7,137.01,136.98,27.07852403]
["bitfinex","SOLUSD",1764936002225,7.62791098,137.03,136.99,0.68]
["bitfinex","SOLUSD",1764936002541,3.48937701,137.02,136.98,27.2206856]
["bitfinex","SOLUSD",1764936003030,3.48937701,137.02,136.98,27.07852403]
["bitfinex","SOLUSD",1764936003198,0.7,137.01,136.98,24.28914702]
["bitfinex","SOLUSD",1764936003519,3.48937701,137.01,136.97,7.44284377]
["bitfinex","SOLUSD",1764936003698,2.78937701,137.0,136.95,16.508864]
["bitfinex","SOLUSD",1764936003901,2.78937701,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764936004118,3.48937701,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764936005327,0.7,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764936006510,3.48937701,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764936007841,0.7,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764936008009,3.48937701,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764936008609,15.62206884,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764936010452,9.78974529,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764936011259,11.57808872,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764936011561,16.40525605,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764936012268,11.57808872,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764936012553,8.00140186,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764936012755,9.78974529,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764936013458,11.57808872,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764936016948,9.78974529,136.96,136.95,0.2]
["bitfinex","SOLUSD",1764936017145,28.04324996,136.96,136.9,2.08179025]
["bitfinex","SOLUSD",1764936017457,1.78834343,136.93,136.9,2.08179025]
["bitfinex","SOLUSD",1764936017660,1.78834343,136.94,136.9,2.08179025]
["bitfinex","SOLUSD",1764936018254,1.78834343,136.95,136.91,0.71]
["bitfinex","SOLUSD",1764936018962,1.78834343,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764936019366,1.78834343,136.93,136.9,1.37179025]
["bitfinex","SOLUSD",1764936019539,1.78834343,136.93,136.9,2.08179025]
["bitfinex","SOLUSD",1764936019968,1.78834343,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764936020866,1.78834343,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1764936021035,1.78834343,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1764936022170,9.0915564,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1764936022356,9.0915564,136.93,136.9,62.54216157]
["bitfinex","SOLUSD",1764936023769,9.0915564,136.93,136.9,69.84675462]
["bitfinex","SOLUSD",1764936024364,7.30321297,136.93,136.9,70.55675462]
["bitfinex","SOLUSD",1764936026251,9.0915564,136.93,136.9,62.54216157]
["bitfinex","SOLUSD",1764936026572,1.78834343,136.92,136.9,62.4]
["bitfinex","SOLUSD",1764936026752,1.78834343,136.92,136.89,16.508864]
["bitfinex","SOLUSD",1764936026753,1.78834343,136.91,136.89,62.6]
["bitfinex","SOLUSD",1764936026948,1.78834343,136.9,136.89,62.6]
["bitfinex","SOLUSD",1764936027150,1.78834343,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764936027358,2.49834343,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764936028069,18.80720743,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764936028377,26.11180932,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764936028875,26.11180932,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764936029174,34.92175424,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764936029351,57.98628916,136.9,136.87,0.2]
["bitfinex","SOLUSD",1764936029551,1.78834343,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764936029761,3.57668686,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764936029967,4.28668686,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764936030151,11.59235605,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764936030872,9.80401262,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764936033977,11.59235605,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764936034664,9.80401262,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764936035382,11.59235605,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764936035590,9.80401262,136.88,136.87,1e-08]
["bitfinex","SOLUSD",1764936036084,73.40647652,136.88,136.83,0.2]
["bitfinex","SOLUSD",1764936036246,16.308864,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936036443,25.038864,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936036644,26.82720743,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936038286,34.13501216,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936041793,7.30768284,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936041967,7.30768284,136.85,136.83,0.86]
["bitfinex","SOLUSD",1764936042389,7.30673681,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764936043792,7.3064079,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764936046372,17.13424514,136.88,136.85,0.14216157]
["bitfinex","SOLUSD",1764936046687,8.04,136.88,136.85,0.14216157]
["bitfinex","SOLUSD",1764936046986,15.34566954,136.88,136.86,0.66]
["bitfinex","SOLUSD",1764936047286,7.30534507,136.89,136.86,2.44834343]
["bitfinex","SOLUSD",1764936047796,7.30534507,136.89,136.87,0.66]
["bitfinex","SOLUSD",1764936048275,9.09294532,136.9,136.87,0.66]
["bitfinex","SOLUSD",1764936048800,7.30460189,136.9,136.87,0.66]
["bitfinex","SOLUSD",1764936051666,9.09294532,136.9,136.87,0.66]
["bitfinex","SOLUSD",1764936052081,9.09294532,136.9,136.87,7.96619196]
["bitfinex","SOLUSD",1764936052395,17.1326299,136.91,136.87,7.96619196]
["bitfinex","SOLUSD",1764936052684,9.0926299,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764936052864,17.1326299,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764936054086,1.78834343,136.89,136.86,62.4]
["bitfinex","SOLUSD",1764936054274,7.30469691,136.9,136.87,0.69]
["bitfinex","SOLUSD",1764936054479,9.09304034,136.9,136.87,0.69]
["bitfinex","SOLUSD",1764936055397,9.09366076,136.89,136.87,0.69]
["bitfinex","SOLUSD",1764936056610,9.09309182,136.9,136.87,0.69]
["bitfinex","SOLUSD",1764936057206,1.78834343,136.88,136.84,62.4]
["bitfinex","SOLUSD",1764936057408,1.78834343,136.86,136.83,79.40824281]
["bitfinex","SOLUSD",1764936057703,1.78834343,136.85,136.84,0.14216157]
["bitfinex","SOLUSD",1764936057910,17.13501616,136.87,136.84,0.83216157]
["bitfinex","SOLUSD",1764936058284,8.04,136.87,136.84,0.83216157]
["bitfinex","SOLUSD",1764936058490,7.30591052,136.88,136.84,2.620505]
["bitfinex","SOLUSD",1764936058684,7.30591052,136.88,136.84,0.83216157]
["bitfinex","SOLUSD",1764936058908,28.09234541,136.89,136.84,0.83216157]
["bitfinex","SOLUSD",1764936058909,7.30533249,136.89,136.86,0.14216157]
["bitfinex","SOLUSD",1764936059291,7.30533249,136.89,136.87,0.69]
["bitfinex","SOLUSD",1764936059486,9.09300725,136.9,136.87,7.99618239]
["bitfinex","SOLUSD",1764936059995,9.09300725,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764936060788,17.13263523,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764936060993,1.78834343,136.92,136.89,0.14216157]
["bitfinex","SOLUSD",1764936061194,0.7,136.93,136.89,0.14216157]
["bitfinex","SOLUSD",1764936061399,7.30171211,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764936061807,6.60171211,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764936062002,7.30355935,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764936062212,1.78834343,136.94,136.91,0.14216157]
["bitfinex","SOLUSD",1764936062517,9.82834343,136.94,136.91,0.14216157]
["bitfinex","SOLUSD",1764936062707,8.04,136.94,136.92,0.69]
["bitfinex","SOLUSD",1764936063294,15.3420798,136.95,136.92,0.69]
["bitfinex","SOLUSD",1764936063498,17.13042323,136.95,136.92,0.69]
["bitfinex","SOLUSD",1764936064112,8.04,136.95,136.92,7.99341821]
["bitfinex","SOLUSD",1764936064301,9.0899474,136.96,136.93,0.14216157]
["bitfinex","SOLUSD",1764936064497,9.0899474,136.96,136.93,0.80216157]
["bitfinex","SOLUSD",1764936065125,1.78834343,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1764936065299,1.78834343,136.94,136.92,0.80216157]
["bitfinex","SOLUSD",1764936065495,0.7,136.95,136.92,0.80216157]
["bitfinex","SOLUSD",1764936065496,9.0899474,136.96,136.92,8.10567059]
["bitfinex","SOLUSD",1764936065691,9.0899474,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764936066104,1.78834343,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764936066417,1.78834343,136.97,136.94,0.14216157]
["bitfinex","SOLUSD",1764936066626,22.64918632,136.98,136.94,0.14216157]
["bitfinex","SOLUSD",1764936066802,17.12885141,136.98,136.95,0.66]
["bitfinex","SOLUSD",1764936067002,7.29998224,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1764936067209,9.08832567,136.99,136.97,0.66]
["bitfinex","SOLUSD",1764936067408,9.08822666,136.99,136.97,0.66]
["bitfinex","SOLUSD",1764936067719,7.29988323,136.99,136.97,0.66]
["bitfinex","SOLUSD",1764936067922,7.29988323,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1764936067923,9.78822666,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1764936068218,9.78822666,136.99,136.96,0.80216157]
["bitfinex","SOLUSD",1764936068428,9.08822666,136.99,136.96,0.80216157]
["bitfinex","SOLUSD",1764936070419,10.09174786,136.99,136.96,0.80216157]
["bitfinex","SOLUSD",1764936071126,2.79186463,136.98,136.96,0.66]
["bitfinex","SOLUSD",1764936072221,10.09174786,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764936072902,10.09174786,136.99,136.96,63.06]
["bitfinex","SOLUSD",1764936074232,10.79174786,136.99,136.96,63.06]
["bitfinex","SOLUSD",1764936074432,10.09174786,136.99,136.97,0.66]
["bitfinex","SOLUSD",1764936074608,10.09174786,136.99,136.96,63.06]
["bitfinex","SOLUSD",1764936074927,10.09174786,136.99,136.97,0.66]
["bitfinex","SOLUSD",1764936075104,7.99988323,136.99,136.96,63.06]
["bitfinex","SOLUSD",1764936075307,7.99988323,136.99,136.97,0.80216157]
["bitfinex","SOLUSD",1764936075308,10.09174786,136.99,136.97,0.80216157]
["bitfinex","SOLUSD",1764936077728,18.13136286,137.0,136.97,0.80216157]
["bitfinex","SOLUSD",1764936078348,7.29949823,137.0,136.97,0.80216157]
["bitfinex","SOLUSD",1764936079343,10.09136286,137.0,136.97,0.80216157]
["bitfinex","SOLUSD",1764936079828,2.79186463,136.98,136.94,63.06]
["bitfinex","SOLUSD",1764936080011,2.79186463,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1764936080332,2.79186463,136.97,136.95,0.80216157]
["bitfinex","SOLUSD",1764936080918,3.49186463,136.96,136.91,0.66]
["bitfinex","SOLUSD",1764936081111,2.79186463,136.94,136.91,7.96374582]
["bitfinex","SOLUSD",1764936081328,8.74,136.96,136.9,0.66]
["bitfinex","SOLUSD",1764936081329,2.79186463,136.93,136.9,0.66]
["bitfinex","SOLUSD",1764936081526,2.79186463,136.93,136.91,0.66]
["bitfinex","SOLUSD",1764936082114,10.0950844,136.93,136.91,0.66]
["bitfinex","SOLUSD",1764936083024,2.79186463,136.92,136.89,0.66]
["bitfinex","SOLUSD",1764936083346,2.79186463,136.91,136.89,0.80216157]
["bitfinex","SOLUSD",1764936084126,10.0959525,136.91,136.89,0.66]
["bitfinex","SOLUSD",1764936084643,2.79186463,136.9,136.89,0.80216157]
["bitfinex","SOLUSD",1764936084820,10.0959525,136.91,136.89,0.66]
["bitfinex","SOLUSD",1764936085345,10.0959525,136.91,136.88,8.80994492]
["bitfinex","SOLUSD",1764936085346,2.79186463,136.9,136.88,0.14216157]
["bitfinex","SOLUSD",1764936085526,2.79186463,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764936086329,10.09651972,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764936086863,3.49186463,136.89,136.84,7.30739333]
["bitfinex","SOLUSD",1764936087144,3.49186463,136.89,136.86,0.14216157]
["bitfinex","SOLUSD",1764936087145,2.79186463,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764936087547,2.79186463,136.88,136.86,0.80216157]
["bitfinex","SOLUSD",1764936087723,2.79186463,136.88,136.86,0.66]
["bitfinex","SOLUSD",1764936088242,10.0976182,136.88,136.86,0.66]
["bitfinex","SOLUSD",1764936089249,2.79186463,136.88,136.86,0.66]
["bitfinex","SOLUSD",1764936089548,10.09723897,136.89,136.86,0.66]
["bitfinex","SOLUSD",1764936090840,18.13666914,136.9,136.87,0.14216157]
["bitfinex","SOLUSD",1764936091024,10.09666914,136.9,136.87,0.14216157]
["bitfinex","SOLUSD",1764936091230,7.30480451,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764936092346,10.09666914,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764936092571,10.09606144,136.91,136.88,7.96566337]
["bitfinex","SOLUSD",1764936092765,2.79186463,136.91,136.89,0.14216157]
["bitfinex","SOLUSD",1764936092970,2.79186463,136.91,136.89,0.80216157]
["bitfinex","SOLUSD",1764936093878,10.09602035,136.91,136.89,0.80216157]
["bitfinex","SOLUSD",1764936094965,3.46186463,136.9,136.88,62.4]
["bitfinex","SOLUSD",1764936095167,2.79186463,136.89,136.88,62.4]
["bitfinex","SOLUSD",1764936095470,2.79186463,136.89,136.88,63.06]
["bitfinex","SOLUSD",1764936095850,3.46186463,136.89,136.88,62.4]
["bitfinex","SOLUSD",1764936096662,3.46186463,136.89,136.87,0.14216157]
["bitfinex","SOLUSD",1764936096858,2.79186463,136.88,136.87,0.14216157]
["bitfinex","SOLUSD",1764936097279,2.79186463,136.89,136.87,0.14216157]
["bitfinex","SOLUSD",1764936097488,2.79186463,136.89,136.87,8.10830604]
["bitfinex","SOLUSD",1764936097658,2.79186463,136.91,136.87,8.10830604]
["bitfinex","SOLUSD",1764936097863,2.79186463,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764936099191,10.09624022,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764936099987,7.30375956,136.92,136.89,0.14216157]
["bitfinex","SOLUSD",1764936100373,10.09562419,136.92,136.9,0.66]
["bitfinex","SOLUSD",1764936101668,3.46186463,136.91,136.89,62.54216157]
["bitfinex","SOLUSD",1764936101999,2.79186463,136.9,136.89,62.54216157]
["bitfinex","SOLUSD",1764936103888,7.30423941,136.91,136.89,63.20216157]
["bitfinex","SOLUSD",1764936104098,2.79186463,136.9,136.89,63.20216157]
["bitfinex","SOLUSD",1764936104879,10.09563246,136.92,136.89,63.20216157]
["bitfinex","SOLUSD",1764936105084,10.09563246,136.92,136.9,0.66]
["bitfinex","SOLUSD",1764936106103,10.09563246,136.92,136.89,62.54216157]
["bitfinex","SOLUSD",1764936106395,10.09563246,136.92,136.89,63.20216157]
["bitfinex","SOLUSD",1764936106895,10.09563246,136.92,136.9,0.66]
["bitfinex","SOLUSD",1764936107487,2.79186463,136.91,136.89,62.54216157]
["bitfinex","SOLUSD",1764936107662,10.09602599,136.91,136.89,62.54216157]
["bitfinex","SOLUSD",1764936108565,10.09602599,136.91,136.89,63.20216157]
["bitfinex","SOLUSD",1764936109271,2.79186463,136.9,136.87,0.66]
["bitfinex","SOLUSD",1764936109571,10.76679442,136.9,136.87,0.66]
["bitfinex","SOLUSD",1764936110585,2.79186463,136.89,136.87,0.14216157]
["bitfinex","SOLUSD",1764936110968,2.79186463,136.89,136.87,0.86216157]
["bitfinex","SOLUSD",1764936111168,2.79186463,136.89,136.87,0.14216157]
["bitfinex","SOLUSD",1764936111586,2.79186463,136.89,136.87,0.86216157]
["bitfinex","SOLUSD",1764936111792,10.09727029,136.89,136.87,0.86216157]
["bitfinex","SOLUSD",1764936113490,7.30540566,136.89,136.87,0.86216157]
["bitfinex","SOLUSD",1764936114498,7.30540566,136.89,136.87,63.26216157]
["bitfinex","SOLUSD",1764936114881,14.28372926,136.88,136.83,0.2]
["bitfinex","SOLUSD",1764936115087,12.86636908,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764936115283,11.49186463,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764936115806,2.79186463,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764936116306,2.79186463,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764936116900,2.79186463,136.86,136.84,0.14216157]
["bitfinex","SOLUSD",1764936117410,2.79186463,136.85,136.84,0.14216157]
["bitfinex","SOLUSD",1764936117580,2.79186463,136.85,136.83,0.34216157]
["bitfinex","SOLUSD",1764936118206,2.79186463,136.85,136.83,1.06216157]
["bitfinex","SOLUSD",1764936119006,10.75872756,136.86,136.83,1.06216157]
["bitfinex","SOLUSD",1764936120274,3.45186463,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936120878,2.79186463,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936121087,2.79186463,136.85,136.83,0.92]
["bitfinex","SOLUSD",1764936122010,2.79186463,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936122173,7.30780473,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936122520,10.75966936,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936122912,10.09966936,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936123306,10.75966936,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936123853,2.79186463,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936124714,10.83186463,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936124911,8.04,136.85,136.83,0.9]
["bitfinex","SOLUSD",1764936125109,7.30697722,136.86,136.84,0.14216157]
["bitfinex","SOLUSD",1764936125311,4.83486767,136.87,136.84,9.65210649]
["bitfinex","SOLUSD",1764936125633,4.83486767,136.87,136.84,72.05210649]
["bitfinex","SOLUSD",1764936125810,4.83486767,136.87,136.85,0.7]
["bitfinex","SOLUSD",1764936126122,10.09792924,136.88,136.85,0.7]
["bitfinex","SOLUSD",1764936126304,10.79792924,136.88,136.85,63.1]
["bitfinex","SOLUSD",1764936126692,10.09792924,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764936126903,7.30606461,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764936127218,10.09792924,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764936127715,4.84251153,136.87,136.86,0.14216157]
["bitfinex","SOLUSD",1764936127919,12.14857614,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764936129520,15.64044077,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764936129705,10.79792924,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764936130536,8.00606461,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764936131028,4.84325251,136.88,136.87,0.84216157]
["bitfinex","SOLUSD",1764936131238,12.14854544,136.89,136.87,0.84216157]
["bitfinex","SOLUSD",1764936133232,13.93811323,136.89,136.87,0.84216157]
["bitfinex","SOLUSD",1764936133418,4.84325251,136.88,136.87,0.84216157]
["bitfinex","SOLUSD",1764936133938,12.14854544,136.89,136.87,0.84216157]
["bitfinex","SOLUSD",1764936135139,13.93811323,136.89,136.87,0.84216157]
["bitfinex","SOLUSD",1764936135322,4.84325251,136.88,136.87,0.14216157]
["bitfinex","SOLUSD",1764936137140,4.84325251,136.88,136.87,0.84216157]
["bitfinex","SOLUSD",1764936137833,4.84475785,136.89,136.87,0.84216157]
["bitfinex","SOLUSD",1764936138514,4.84475785,136.89,136.87,8.14822865]
["bitfinex","SOLUSD",1764936138715,12.14961446,136.9,136.87,8.14822865]
["bitfinex","SOLUSD",1764936138918,4.84475785,136.9,136.89,0.14216157]
["bitfinex","SOLUSD",1764936139117,6.70492932,136.96,136.92,0.14216157]
["bitfinex","SOLUSD",1764936139355,12.14836069,136.95,136.92,0.14216157]
["bitfinex","SOLUSD",1764936139649,4.84601816,136.94,136.93,0.84216157]
["bitfinex","SOLUSD",1764936139819,4.84601816,136.94,136.93,9.65210649]
["bitfinex","SOLUSD",1764936140024,7.79449711,136.97,136.94,8.95210649]
["bitfinex","SOLUSD",1764936140025,4.84601816,136.96,136.94,8.95210649]
["bitfinex","SOLUSD",1764936140218,4.84601816,136.97,136.94,11.44167428]
["bitfinex","SOLUSD",1764936140426,12.14658181,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764936141318,0.7,136.97,136.94,8.95210649]
["bitfinex","SOLUSD",1764936141539,5.54017909,136.97,136.94,16.95452282]
["bitfinex","SOLUSD",1764936141750,9.09013144,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764936142044,9.79013144,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764936143125,15.34000509,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1764936143439,17.82957288,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1764936143644,17.82957288,136.99,136.96,0.84216157]
["bitfinex","SOLUSD",1764936143946,17.82957288,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1764936144157,9.78957288,136.99,136.96,0.84216157]
["bitfinex","SOLUSD",1764936144447,9.78957288,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1764936145428,0.7,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1764936145615,17.82907812,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1764936146020,17.82907812,137.0,136.97,0.84216157]
["bitfinex","SOLUSD",1764936146734,9.78907812,137.0,136.97,0.84216157]
["bitfinex","SOLUSD",1764936148949,0.7,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1764936149546,7.29951033,137.0,136.97,78.65292874]
["bitfinex","SOLUSD",1764936149846,17.82850363,137.01,136.97,79.35292874]
["bitfinex","SOLUSD",1764936150448,17.82850363,137.01,136.98,0.7]
["bitfinex","SOLUSD",1764936151650,0.7,137.0,136.97,79.35292874]
["bitfinex","SOLUSD",1764936151839,2.48956779,137.0,136.97,79.35292874]
["bitfinex","SOLUSD",1764936152744,1.78956779,137.0,136.98,0.7]
["bitfinex","SOLUSD",1764936152955,1.78956779,137.0,136.98,63.1]
["bitfinex","SOLUSD",1764936153152,1.78956779,137.0,136.97,8.95210649]
["bitfinex","SOLUSD",1764936153153,9.08895572,137.0,136.97,8.95210649]
["bitfinex","SOLUSD",1764936153457,1.78956779,136.99,136.97,16.95296041]
["bitfinex","SOLUSD",1764936156383,7.29927007,137.0,136.96,62.4]
["bitfinex","SOLUSD",1764936156556,2.45956779,136.98,136.96,62.4]
["bitfinex","SOLUSD",1764936156775,1.78956779,136.97,136.94,16.308864]
["bitfinex","SOLUSD",1764936157072,1.78956779,136.96,136.94,16.308864]
["bitfinex","SOLUSD",1764936157362,0.67,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1764936157660,8.04,136.98,136.94,0.14216157]
["bitfinex","SOLUSD",1764936157661,2.45956779,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1764936158153,2.45956779,136.95,136.9,63.08]
["bitfinex","SOLUSD",1764936158358,1.78956779,136.93,136.9,70.38427609]
["bitfinex","SOLUSD",1764936158533,1.78956779,136.93,136.91,0.14216157]
["bitfinex","SOLUSD",1764936158735,1.78956779,136.93,136.91,0.68]
["bitfinex","SOLUSD",1764936158943,9.7620919,136.94,136.91,0.68]
["bitfinex","SOLUSD",1764936164264,1.78956779,136.93,136.91,0.68]
["bitfinex","SOLUSD",1764936167645,2.45956779,136.93,136.91,0.14216157]
["bitfinex","SOLUSD",1764936167970,1.78956779,136.93,136.91,63.22216157]
["bitfinex","SOLUSD",1764936169265,2.45956779,136.93,136.91,62.54216157]
["bitfinex","SOLUSD",1764936169656,1.78956779,136.93,136.91,70.52607425]
["bitfinex","SOLUSD",1764936172246,1.78956779,136.93,136.91,63.22216157]
["bitfinex","SOLUSD",1764936172446,1.78956779,136.93,136.91,62.54216157]
["bitfinex","SOLUSD",1764936172447,2.46956779,136.93,136.91,62.54216157]
["bitfinex","SOLUSD",1764936172772,7.9830963,136.93,136.91,62.54216157]
["bitfinex","SOLUSD",1764936173079,0.68,136.93,136.91,62.54216157]
["bitfinex","SOLUSD",1764936174055,1.78956779,136.92,136.89,62.54216157]
["bitfinex","SOLUSD",1764936174367,1.78956779,136.9,136.89,62.4]
["bitfinex","SOLUSD",1764936174580,1.78956779,136.9,136.87,78.42595479]
["bitfinex","SOLUSD",1764936174747,25.55889465,136.94,136.86,34.57546661]
["bitfinex","SOLUSD",1764936174748,1.78956779,136.88,136.86,7.30665651]
["bitfinex","SOLUSD",1764936175258,1.78956779,136.88,136.87,0.14216157]
["bitfinex","SOLUSD",1764936176071,1.78956779,136.88,136.86,7.98665651]
["bitfinex","SOLUSD",1764936176272,1.78956779,136.88,136.87,0.14216157]
["bitfinex","SOLUSD",1764936176452,9.77526764,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764936176653,1.78956779,136.87,136.86,0.14216157]
["bitfinex","SOLUSD",1764936177375,2.46956779,136.87,136.86,0.14216157]
["bitfinex","SOLUSD",1764936179281,1.78956779,136.87,136.86,0.14216157]
["bitfinex","SOLUSD",1764936179455,2.46956779,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764936179965,18.77843179,136.87,136.83,0.2]
["bitfinex","SOLUSD",1764936180167,1.78956779,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936181180,0.68,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936181491,9.09700332,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936181802,9.77700332,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936182166,1.78956779,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936182481,26.30619114,136.87,136.84,0.14216157]
["bitfinex","SOLUSD",1764936182482,1.78956779,136.86,136.84,0.14216157]
["bitfinex","SOLUSD",1764936182652,1.78956779,136.85,136.83,0.34216157]
["bitfinex","SOLUSD",1764936182854,1.78956779,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936183509,2.46956779,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936183780,1.78956779,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936184188,1.78956779,136.85,136.83,0.88]
["bitfinex","SOLUSD",1764936184385,7.30720015,136.86,136.84,0.68]
["bitfinex","SOLUSD",1764936184559,9.09596251,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764936184960,9.09540908,136.88,136.85,8.95210649]
["bitfinex","SOLUSD",1764936185457,9.09540908,136.88,136.85,0.82216157]
["bitfinex","SOLUSD",1764936185958,9.78540908,136.88,136.85,0.82216157]
["bitfinex","SOLUSD",1764936186158,1.78956779,136.87,136.85,0.82216157]
["bitfinex","SOLUSD",1764936186555,1.78956779,136.86,136.85,0.14216157]
["bitfinex","SOLUSD",1764936186759,2.47956779,136.86,136.83,9.15210649]
["bitfinex","SOLUSD",1764936186986,1.78956779,136.85,136.83,9.83210649]
["bitfinex","SOLUSD",1764936187355,9.09708365,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936187560,2.47956779,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936188386,7.99751586,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936189190,9.78708365,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936190284,1.78956779,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936192475,7.30780473,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936195911,10.10559329,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936196107,10.79559329,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936196681,7.30780473,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936196879,0.69,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936197305,3.48778856,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936197991,0.69,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936198196,3.48778856,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936199105,10.79559329,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936199997,10.10512005,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936200301,10.79512005,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936200702,3.48778856,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936200877,10.79533014,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936201080,7.99754158,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936201392,10.79533014,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936202126,0.69,136.88,136.84,0.82216157]
["bitfinex","SOLUSD",1764936202284,2.79778856,136.87,136.84,63.22216157]
["bitfinex","SOLUSD",1764936202716,2.79778856,136.86,136.84,63.22216157]
["bitfinex","SOLUSD",1764936203017,10.10505929,136.85,136.84,62.4]
["bitfinex","SOLUSD",1764936203197,10.10505929,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936203198,10.79505929,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764936203396,2.79778856,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936205316,10.79559329,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764936207924,2.79778856,136.86,136.83,63.28]
["bitfinex","SOLUSD",1764936208218,10.10452955,136.86,136.84,0.14216157]
["bitfinex","SOLUSD",1764936208523,3.48778856,136.85,136.83,62.6]
["bitfinex","SOLUSD",1764936209611,2.79778856,136.84,136.83,62.6]
["bitfinex","SOLUSD",1764936210412,8.04,136.86,136.84,0.14216157]
["bitfinex","SOLUSD",1764936210609,10.7941486,136.87,136.84,0.14216157]
["bitfinex","SOLUSD",1764936210610,7.30636004,136.87,136.84,0.82216157]
["bitfinex","SOLUSD",1764936210913,10.1041486,136.87,136.84,0.82216157]
["bitfinex","SOLUSD",1764936211512,18.83359555,136.88,136.84,0.82216157]
["bitfinex","SOLUSD",1764936211925,10.79359555,136.88,136.84,0.82216157]
["bitfinex","SOLUSD",1764936212104,10.79359555,136.88,136.84,8.12971867]
["bitfinex","SOLUSD",1764936212303,10.10359555,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764936212525,0.69,136.89,136.86,0.14216157]
["bitfinex","SOLUSD",1764936212826,7.99514297,136.89,136.86,0.82216157]
["bitfinex","SOLUSD",1764936213029,2.79778856,136.88,136.86,0.82216157]
["bitfinex","SOLUSD",1764936213232,3.48778856,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764936214513,10.79346501,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764936215533,4.83454942,136.87,136.84,16.308864]
["bitfinex","SOLUSD",1764936215704,8.34233798,136.89,136.85,9.47994492]
["bitfinex","SOLUSD",1764936215894,4.83454942,136.89,136.86,0.14216157]
["bitfinex","SOLUSD",1764936216102,10.83778856,136.9,136.86,8.11888326]
["bitfinex","SOLUSD",1764936216295,8.04,136.9,136.88,0.14216157]
["bitfinex","SOLUSD",1764936216527,4.83770797,136.91,136.88,0.14216157]
["bitfinex","SOLUSD",1764936216737,4.83770797,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1764936217207,4.83770797,136.91,136.9,9.62210649]
["bitfinex","SOLUSD",1764936217407,4.83770797,136.93,136.9,3.60995013]
["bitfinex","SOLUSD",1764936217638,4.83770797,136.93,136.91,3.60995013]
["bitfinex","SOLUSD",1764936217936,7.63549653,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1764936218098,4.83770797,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1764936218298,7.63549653,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1764936218900,15.64745696,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1764936219127,4.83770797,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1764936220421,4.83770797,136.94,136.93,16.92510802]
["bitfinex","SOLUSD",1764936220631,7.63549653,136.96,136.93,16.92510802]
["bitfinex","SOLUSD",1764936221635,8.34549653,136.96,136.93,16.92510802]
["bitfinex","SOLUSD",1764936222133,15.64694252,136.96,136.93,16.92510802]
["bitfinex","SOLUSD",1764936222341,7.30208805,136.95,136.93,8.95210649]
["bitfinex","SOLUSD",1764936222521,10.80987661,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1764936222936,2.79778856,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1764936224114,10.09936307,136.96,136.93,0.14216157]
["bitfinex","SOLUSD",1764936224311,10.80936307,136.96,136.93,0.81216157]
["bitfinex","SOLUSD",1764936224533,7.30157451,136.96,136.93,0.81216157]
["bitfinex","SOLUSD",1764936224837,12.13112293,136.96,136.93,0.81216157]
["bitfinex","SOLUSD",1764936225038,4.82954842,136.96,136.93,10.91257866]
["bitfinex","SOLUSD",1764936225217,4.82954842,136.97,136.93,10.91257866]
["bitfinex","SOLUSD",1764936225417,4.82954842,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1764936225644,14.92781311,136.98,136.95,0.81216157]
["bitfinex","SOLUSD",1764936225845,4.82954842,136.97,136.95,63.21216157]
["bitfinex","SOLUSD",1764936226353,4.82954842,136.97,136.95,62.54216157]
["bitfinex","SOLUSD",1764936226548,5.53954842,136.97,136.95,62.54216157]
["bitfinex","SOLUSD",1764936226719,15.63834325,136.97,136.95,62.54216157]
["bitfinex","SOLUSD",1764936226919,10.80879483,136.97,136.95,62.54216157]
["bitfinex","SOLUSD",1764936227317,8.01100627,136.97,136.95,62.54216157]
["bitfinex","SOLUSD",1764936231644,10.09830568,136.98,136.96,0.66]
["bitfinex","SOLUSD",1764936231821,7.30051712,136.98,136.96,0.66]
["bitfinex","SOLUSD",1764936232220,7.30051712,136.98,136.95,70.50400876]
["bitfinex","SOLUSD",1764936232437,7.30051712,136.98,136.95,63.20216157]
["bitfinex","SOLUSD",1764936232936,7.30051712,136.98,136.96,0.66]
["bitfinex","SOLUSD",1764936233249,7.30051712,136.98,136.95,62.54216157]
["bitfinex","SOLUSD",1764936233454,8.00051712,136.98,136.95,63.20216157]
["bitfinex","SOLUSD",1764936236657,7.30051712,136.98,136.95,62.54216157]
["bitfinex","SOLUSD",1764936236954,8.00051712,136.98,136.95,63.20216157]
["bitfinex","SOLUSD",1764936238754,10.79830568,136.98,136.95,63.20216157]
["bitfinex","SOLUSD",1764936240245,8.74,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1764936240430,23.70766979,137.01,136.97,65.33995013]
["bitfinex","SOLUSD",1764936240431,8.09880579,137.01,136.97,65.33995013]
["bitfinex","SOLUSD",1764936240630,0.7,137.0,136.97,65.99995013]
["bitfinex","SOLUSD",1764936241653,7.39880579,137.01,136.97,72.64056115]
["bitfinex","SOLUSD",1764936241846,8.09880579,137.01,136.97,73.30056115]
["bitfinex","SOLUSD",1764936242038,0.8,137.01,136.98,0.66]
["bitfinex","SOLUSD",1764936242234,0.8,137.01,136.97,72.64056115]
["bitfinex","SOLUSD",1764936242436,0.8,137.01,136.98,0.66]
["bitfinex","SOLUSD",1764936242658,0.1,137.01,136.98,3.45778856]
["bitfinex","SOLUSD",1764936242867,0.1,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1764936243039,0.1,137.01,136.99,65.99995013]
["bitfinex","SOLUSD",1764936243361,0.1,137.01,136.99,74.03995013]
["bitfinex","SOLUSD",1764936243541,0.1,137.01,137.0,3.59995013]
["bitfinex","SOLUSD",1764936243866,0.1,137.01,137.0,10.8992202]
["bitfinex","SOLUSD",1764936244538,0.1,137.01,137.0,3.59995013]
["bitfinex","SOLUSD",1764936244735,0.1,137.01,137.0,0.80216157]
["bitfinex","SOLUSD",1764936245057,0.1,137.01,136.97,18.252172]
["bitfinex","SOLUSD",1764936245058,3.56778856,137.01,136.97,0.68]
["bitfinex","SOLUSD",1764936245252,2.79778856,137.0,136.96,89.34889992]
["bitfinex","SOLUSD",1764936245451,3.46778856,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764936245863,0.67,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764936246161,7.96943053,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764936247047,3.46778856,136.99,136.96,62.4]
["bitfinex","SOLUSD",1764936247567,0.67,136.98,136.96,62.4]
["bitfinex","SOLUSD",1764936247862,3.46778856,136.98,136.96,62.4]
["bitfinex","SOLUSD",1764936248065,10.76861421,136.98,136.96,62.4]
["bitfinex","SOLUSD",1764936248262,0.67,136.97,136.96,62.4]
["bitfinex","SOLUSD",1764936248772,0.67,136.97,136.91,104.7]
["bitfinex","SOLUSD",1764936248773,0.67,136.97,136.65,1.05113059]
["bitfinex","SOLUSD",1764936248774,143.33959673,136.97,136.65,1.05113059]
["bitfinex","SOLUSD",1764936249071,5.59557712,136.66,136.28,17.52]
["bitfinex","SOLUSD",1764936249371,5.96633756,136.6,136.45,75.0]
["bitfinex","SOLUSD",1764936249539,4.80573534,136.59,136.46,8.88]
["bitfinex","SOLUSD",1764936249848,0.99999999,136.57,136.48,75.0]
["bitfinex","SOLUSD",1764936250041,10.7720729,136.56,136.49,7.32649505]
["bitfinex","SOLUSD",1764936250241,10.7720729,136.55,136.5,8.9]
["bitfinex","SOLUSD",1764936250462,4.80573534,136.54,136.51,7.17331622]
["bitfinex","SOLUSD",1764936250637,11.97910709,136.64,136.5,83.9]
["bitfinex","SOLUSD",1764936250638,7.98607139,136.63,136.53,7.17331622]
["bitfinex","SOLUSD",1764936250840,7.17331622,136.62,136.54,5.38079198]
["bitfinex","SOLUSD",1764936251073,15.15938761,136.62,136.55,14.28079198]
["bitfinex","SOLUSD",1764936251368,7.17331622,136.66,136.57,7.17331622]
["bitfinex","SOLUSD",1764936251541,0.99999999,136.64,136.58,14.28079198]
["bitfinex","SOLUSD",1764936251742,7.17331622,136.66,136.59,6.06079198]
["bitfinex","SOLUSD",1764936252048,0.99999999,136.64,136.6,5.38079198]
["bitfinex","SOLUSD",1764936252349,0.99999999,136.68,136.61,14.96079198]
["bitfinex","SOLUSD",1764936252545,0.99999999,136.69,136.62,5.38079198]
["bitfinex","SOLUSD",1764936252743,4.20550171,136.7,136.63,6.06079198]
["bitfinex","SOLUSD",1764936252965,4.20550171,136.68,136.64,14.26079198]
["bitfinex","SOLUSD",1764936253172,4.20550171,136.68,136.65,5.38079198]
["bitfinex","SOLUSD",1764936253362,4.20550171,136.68,136.66,5.38079198]
["bitfinex","SOLUSD",1764936253565,4.20550171,136.68,136.67,14.26079198]
["bitfinex","SOLUSD",1764936253768,4.20550171,136.68,136.67,5.38079198]
["bitfinex","SOLUSD",1764936254008,4.20550171,136.68,136.67,14.26079198]
["bitfinex","SOLUSD",1764936256771,4.20550171,136.68,136.67,8.88]
["bitfinex","SOLUSD",1764936258367,4.20550171,136.68,136.67,8.86]
["bitfinex","SOLUSD",1764936258766,18.28303219,136.74,136.67,8.86]
["bitfinex","SOLUSD",1764936258767,4.20550171,136.71,136.67,9.54]
["bitfinex","SOLUSD",1764936259288,4.20550171,136.69,136.68,0.14216157]
["bitfinex","SOLUSD",1764936260395,4.20550171,136.69,136.68,9.00216157]
["bitfinex","SOLUSD",1764936261380,4.20550171,136.69,136.68,0.14216157]
["bitfinex","SOLUSD",1764936262259,4.20550171,136.69,136.68,8.84]
["bitfinex","SOLUSD",1764936262886,8.9148298,136.69,136.68,8.84]
["bitfinex","SOLUSD",1764936263258,8.9148298,136.69,136.67,0.14216157]
["bitfinex","SOLUSD",1764936263483,7.31529174,136.7,136.67,0.14216157]
["bitfinex","SOLUSD",1764936263484,16.978864,136.74,136.69,0.14216157]
["bitfinex","SOLUSD",1764936263686,4.20550171,136.7,136.69,0.14216157]
["bitfinex","SOLUSD",1764936264266,8.91345743,136.7,136.69,0.14216157]
["bitfinex","SOLUSD",1764936264764,8.91140825,136.7,136.69,0.14216157]
["bitfinex","SOLUSD",1764936264985,4.20550171,136.7,136.69,0.14216157]
["bitfinex","SOLUSD",1764936265172,8.91140825,136.7,136.69,0.14216157]
["bitfinex","SOLUSD",1764936265690,8.91140825,136.7,136.68,8.84]
["bitfinex","SOLUSD",1764936265860,8.91140825,136.7,136.69,8.84]
["bitfinex","SOLUSD",1764936266061,8.91140825,136.7,136.67,16.12666742]
["bitfinex","SOLUSD",1764936266367,4.70590654,136.7,136.68,8.82]
["bitfinex","SOLUSD",1764936266692,7.31477755,136.71,136.69,8.82]
["bitfinex","SOLUSD",1764936266987,4.70590654,136.7,136.69,8.82]
["bitfinex","SOLUSD",1764936267373,8.91140825,136.7,136.69,8.82]
["bitfinex","SOLUSD",1764936268188,16.2266972,136.7,136.69,8.82]
["bitfinex","SOLUSD",1764936268501,4.70590654,136.7,136.69,8.8]
["bitfinex","SOLUSD",1764936269029,16.89673766,136.7,136.66,34.528864]
["bitfinex","SOLUSD",1764936269176,4.20550171,136.67,136.66,34.67102557]
["bitfinex","SOLUSD",1764936269485,4.20550171,136.67,136.66,33.99102557]
["bitfinex","SOLUSD",1764936269868,4.20550171,136.67,136.66,42.79102557]
["bitfinex","SOLUSD",1764936270593,4.20550171,136.67,136.66,33.99102557]
["bitfinex","SOLUSD",1764936270790,4.20550171,136.67,136.66,50.10845568]
["bitfinex","SOLUSD",1764936271287,4.20550171,136.67,136.66,41.30845568]
["bitfinex","SOLUSD",1764936271465,4.20550171,136.67,136.66,41.98845568]
["bitfinex","SOLUSD",1764936271974,4.20550171,136.67,136.66,50.76845568]
["bitfinex","SOLUSD",1764936272174,4.20550171,136.67,136.66,17.54]
["bitfinex","SOLUSD",1764936272397,8.90534791,136.67,136.66,26.32]
["bitfinex","SOLUSD",1764936273790,8.90527731,136.67,136.66,26.32]
["bitfinex","SOLUSD",1764936274293,4.6997756,136.67,136.66,43.2495366]
["bitfinex","SOLUSD",1764936274488,4.20550171,136.69,136.67,0.14216157]
["bitfinex","SOLUSD",1764936274687,4.20550171,136.69,136.68,0.66]
["bitfinex","SOLUSD",1764936274893,8.90642786,136.69,136.68,0.66]
["bitfinex","SOLUSD",1764936275491,4.20550171,136.69,136.68,0.66]
["bitfinex","SOLUSD",1764936275974,4.70189119,136.7,136.68,0.66]
["bitfinex","SOLUSD",1764936276173,11.52028691,136.71,136.69,8.78]
["bitfinex","SOLUSD",1764936276389,4.70288791,136.7,136.69,8.78]
["bitfinex","SOLUSD",1764936279010,9.56838962,136.7,136.69,8.78]
["bitfinex","SOLUSD",1764936279899,9.56838962,136.7,136.67,7.31658437]
["bitfinex","SOLUSD",1764936280101,4.70288791,136.69,136.68,8.74]
["bitfinex","SOLUSD",1764936280510,4.70288791,136.69,136.67,7.31658437]
["bitfinex","SOLUSD",1764936280812,4.71242646,136.68,136.67,7.31658437]
["bitfinex","SOLUSD",1764936281111,12.17902338,136.74,136.67,47.36426777]
["bitfinex","SOLUSD",1764936281308,4.7143852,136.73,136.68,4.20550171]
["bitfinex","SOLUSD",1764936281517,4.7143852,136.72,136.68,4.86550171]
["bitfinex","SOLUSD",1764936281698,4.7143852,136.71,136.68,4.86550171]
["bitfinex","SOLUSD",1764936281891,4.7143852,136.7,136.68,4.86550171]
["bitfinex","SOLUSD",1764936282093,4.7143852,136.69,136.68,5.00766328]
["bitfinex","SOLUSD",1764936282292,4.7143852,136.69,136.68,4.34766328]
["bitfinex","SOLUSD",1764936282611,4.7143852,136.69,136.68,0.80216157]
["bitfinex","SOLUSD",1764936283114,4.7143852,136.69,136.68,8.11852094]
["bitfinex","SOLUSD",1764936283513,4.7143852,136.69,136.66,34.508864]
["bitfinex","SOLUSD",1764936283708,4.7143852,136.68,136.67,8.72]
["bitfinex","SOLUSD",1764936283906,4.7143852,136.68,136.67,16.0368947]
["bitfinex","SOLUSD",1764936284092,4.7143852,136.68,136.67,16.17905627]
["bitfinex","SOLUSD",1764936284298,4.7143852,136.68,136.67,29.8545029]
["bitfinex","SOLUSD",1764936284709,4.7143852,136.68,136.67,25.64900119]
["bitfinex","SOLUSD",1764936285219,4.7143852,136.68,136.67,29.8545029]
["bitfinex","SOLUSD",1764936286492,4.7143852,136.68,136.67,27.44269311]
["bitfinex","SOLUSD",1764936287122,4.7143852,136.68,136.67,25.64900119]
["bitfinex","SOLUSD",1764936287916,4.7143852,136.68,136.67,25.62900119]
["bitfinex","SOLUSD",1764936290185,4.7143852,136.68,136.66,17.54]
["bitfinex","SOLUSD",1764936290390,4.7143852,136.67,136.66,17.54]
["bitfinex","SOLUSD",1764936290624,4.7143852,136.67,136.66,26.24]
["bitfinex","SOLUSD",1764936290923,4.7143852,136.67,136.65,17.54]
["bitfinex","SOLUSD",1764936290924,7.19807712,136.67,136.65,17.54]
["bitfinex","SOLUSD",1764936291219,6.50807712,136.66,136.65,17.54]
["bitfinex","SOLUSD",1764936291386,6.50807712,136.66,136.65,26.22]
["bitfinex","SOLUSD",1764936292017,4.7143852,136.66,136.65,33.5379656]
["bitfinex","SOLUSD",1764936293221,4.7143852,136.66,136.65,32.55514855]
["bitfinex","SOLUSD",1764936293722,4.7143852,136.66,136.65,32.69731012]
["bitfinex","SOLUSD",1764936298013,4.7143852,136.66,136.65,25.70012717]
["bitfinex","SOLUSD",1764936298219,4.7143852,136.66,136.65,43.17007209]
["bitfinex","SOLUSD",1764936301397,4.7143852,136.66,136.65,42.47007209]
["bitfinex","SOLUSD",1764936301720,4.7143852,136.66,136.65,42.45007209]
["bitfinex","SOLUSD",1764936302123,5.4043852,136.66,136.65,42.45007209]
["bitfinex","SOLUSD",1764936302320,4.7143852,136.66,136.65,42.45007209]
["bitfinex","SOLUSD",1764936304609,4.7143852,136.66,136.65,33.81007209]
["bitfinex","SOLUSD",1764936304920,4.7143852,136.66,136.65,42.43007209]
["bitfinex","SOLUSD",1764936305111,0.69,136.68,136.66,0.14216157]
["bitfinex","SOLUSD",1764936305315,0.71,136.69,136.67,8.62]
["bitfinex","SOLUSD",1764936305528,5.55117873,136.68,136.67,8.62]
["bitfinex","SOLUSD",1764936305828,4.84117873,136.68,136.67,8.62]
["bitfinex","SOLUSD",1764936306041,0.71,136.72,136.69,0.14216157]
["bitfinex","SOLUSD",1764936306212,4.84185742,136.71,136.7,8.62]
["bitfinex","SOLUSD",1764936306401,5.55185742,136.71,136.7,8.62]
["bitfinex","SOLUSD",1764936306898,4.84185742,136.71,136.7,10.55585349]
["bitfinex","SOLUSD",1764936307100,4.84185742,136.72,136.7,10.55585349]
["bitfinex","SOLUSD",1764936307334,0.71,136.73,136.7,16.07719648]
["bitfinex","SOLUSD",1764936308411,5.55068827,136.73,136.7,20.28009917]
["bitfinex","SOLUSD",1764936308729,5.55068827,136.73,136.71,8.62]
["bitfinex","SOLUSD",1764936308730,4.84068827,136.72,136.71,8.62]
["bitfinex","SOLUSD",1764936308946,9.75359096,136.72,136.71,8.62]
["bitfinex","SOLUSD",1764936309434,9.75359096,136.72,136.71,26.18]
["bitfinex","SOLUSD",1764936311146,23.11655814,136.72,136.64,8.80994492]
["bitfinex","SOLUSD",1764936311357,4.20290269,136.68,136.66,7.31700448]
["bitfinex","SOLUSD",1764936311632,7.98607139,136.74,136.68,8.80994492]
["bitfinex","SOLUSD",1764936311633,0.71,136.73,136.68,8.80994492]
["bitfinex","SOLUSD",1764936311825,5.54859443,136.73,136.69,13.50290269]
["bitfinex","SOLUSD",1764936312031,0.71,136.73,136.69,13.50290269]
["bitfinex","SOLUSD",1764936312220,0.71,136.73,136.7,4.90290269]
["bitfinex","SOLUSD",1764936312221,4.83859443,136.73,136.7,4.90290269]
["bitfinex","SOLUSD",1764936312419,4.83859443,136.74,136.7,4.90290269]
["bitfinex","SOLUSD",1764936312615,4.83859443,136.73,136.7,4.90290269]
["bitfinex","SOLUSD",1764936312833,4.83859443,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764936313004,4.83859443,136.73,136.72,8.6]
["bitfinex","SOLUSD",1764936313207,4.83849904,136.74,136.72,38.76387318]
["bitfinex","SOLUSD",1764936313409,0.81,136.8,136.76,0.14216157]
["bitfinex","SOLUSD",1764936313612,0.81,136.8,136.77,8.6]
["bitfinex","SOLUSD",1764936314610,0.81,136.8,136.77,15.91143695]
["bitfinex","SOLUSD",1764936315240,0.1,136.8,136.78,0.84216157]
["bitfinex","SOLUSD",1764936315436,0.1,136.8,136.78,7.9906898]
["bitfinex","SOLUSD",1764936316321,0.1,136.8,136.78,7.2906898]
["bitfinex","SOLUSD",1764936316639,0.1,136.8,136.79,15.30116571]
["bitfinex","SOLUSD",1764936317439,0.1,136.8,136.79,24.11111063]
["bitfinex","SOLUSD",1764936320530,0.1,136.8,136.79,32.69111063]
["bitfinex","SOLUSD",1764936324735,0.1,136.8,136.79,25.5425824]
["bitfinex","SOLUSD",1764936324929,0.1,136.8,136.79,32.69111063]
["bitfinex","SOLUSD",1764936330459,1e-08,136.8,136.79,28.33965169]
["bitfinex","SOLUSD",1764936340470,1e-08,136.8,136.79,19.75965169]
["bitfinex","SOLUSD",1764936340668,1e-08,136.8,136.79,28.23965169]
["bitfinex","SOLUSD",1764936343976,1e-08,136.8,136.79,45.77965169]
["bitfinex","SOLUSD",1764936344662,1e-08,136.8,136.79,34.5025824]
["bitfinex","SOLUSD",1764936344864,1e-08,136.8,136.79,45.07965169]
["bitfinex","SOLUSD",1764936345175,1e-08,136.8,136.79,45.78965169]
["bitfinex","SOLUSD",1764936346062,1e-08,136.8,136.79,45.07965169]
["bitfinex","SOLUSD",1764936346676,0.67000001,136.8,136.79,45.07965169]
["bitfinex","SOLUSD",1764936346871,0.67000001,136.8,136.79,42.2825824]
["bitfinex","SOLUSD",1764936347077,1e-08,136.8,136.79,42.2625824]
["bitfinex","SOLUSD",1764936347276,1e-08,136.8,136.79,45.05965169]
["bitfinex","SOLUSD",1764936347484,1e-08,136.8,136.79,42.9425824]
["bitfinex","SOLUSD",1764936347775,1e-08,136.8,136.79,45.73965169]
["bitfinex","SOLUSD",1764936348452,1e-08,136.8,136.79,19.73965169]
["bitfinex","SOLUSD",1764936348779,1e-08,136.8,136.79,45.73965169]
["bitfinex","SOLUSD",1764936349271,1e-08,136.8,136.79,19.73965169]
["bitfinex","SOLUSD",1764936349477,1e-08,136.8,136.79,45.73965169]
["bitfinex","SOLUSD",1764936365273,1e-08,136.8,136.79,45.05965169]
["bitfinex","SOLUSD",1764936365274,0.71000001,136.8,136.79,45.05965169]
["bitfinex","SOLUSD",1764936365510,0.71000001,136.8,136.79,36.59965169]
["bitfinex","SOLUSD",1764936365880,0.71000001,136.8,136.79,44.99965169]
["bitfinex","SOLUSD",1764936366388,0.71000001,136.8,136.79,36.59965169]
["bitfinex","SOLUSD",1764936366593,0.71000001,136.8,136.79,44.85749012]
["bitfinex","SOLUSD",1764936366788,0.71000001,136.8,136.79,120.9114464]
["bitfinex","SOLUSD",1764936366988,0.71000001,136.8,136.79,123.70851569]
["bitfinex","SOLUSD",1764936368087,1e-08,136.8,136.79,124.38851569]
["bitfinex","SOLUSD",1764936368783,1e-08,136.8,136.79,123.70851569]
["bitfinex","SOLUSD",1764936369200,1e-08,136.8,136.79,124.38851569]
["bitfinex","SOLUSD",1764936370204,1e-08,136.8,136.79,123.70851569]
["bitfinex","SOLUSD",1764936371782,0.71000001,136.8,136.79,123.70851569]
["bitfinex","SOLUSD",1764936372689,1e-08,136.8,136.79,124.38851569]
["bitfinex","SOLUSD",1764936373722,1e-08,136.8,136.79,108.07965169]
["bitfinex","SOLUSD",1764936373902,1e-08,136.8,136.79,110.87672098]
["bitfinex","SOLUSD",1764936374805,0.71,136.85,136.83,25.11880892]
["bitfinex","SOLUSD",1764936375011,0.71,136.85,136.84,20.12917578]
["bitfinex","SOLUSD",1764936375201,5.57721209,136.85,136.84,20.12917578]
["bitfinex","SOLUSD",1764936375402,4.86721209,136.85,136.84,20.12917578]
["bitfinex","SOLUSD",1764936375589,5.57721209,136.85,136.84,20.12917578]
["bitfinex","SOLUSD",1764936376291,5.57721209,136.85,136.84,27.43698051]
["bitfinex","SOLUSD",1764936376492,5.57721209,136.85,136.84,26.42922309]
["bitfinex","SOLUSD",1764936377427,5.57721209,136.85,136.84,43.94922309]
["bitfinex","SOLUSD",1764936378097,4.86721209,136.85,136.84,43.94922309]
["bitfinex","SOLUSD",1764936378304,0.71,136.85,136.84,43.94922309]
["bitfinex","SOLUSD",1764936380403,4.86347207,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764936380713,1.78931187,136.89,136.87,8.36]
["bitfinex","SOLUSD",1764936381016,5.57298271,136.88,136.87,8.36]
["bitfinex","SOLUSD",1764936381695,5.57298271,136.88,136.87,15.66620296]
["bitfinex","SOLUSD",1764936385822,5.57298271,136.88,136.87,8.36]
["bitfinex","SOLUSD",1764936386413,7.36229458,136.88,136.87,8.36]
["bitfinex","SOLUSD",1764936386627,7.36229458,136.88,136.84,79.92]
["bitfinex","SOLUSD",1764936386925,1.78931187,136.85,136.78,19.30931187]
["bitfinex","SOLUSD",1764936387224,1.78931187,136.83,136.81,7.30910366]
["bitfinex","SOLUSD",1764936387418,6.65229458,136.83,136.82,8.34]
["bitfinex","SOLUSD",1764936387628,1.78931187,136.84,136.82,8.34]
["bitfinex","SOLUSD",1764936387798,4.86298271,136.83,136.82,8.34]
["bitfinex","SOLUSD",1764936388199,5.57298271,136.83,136.82,15.64887297]
["bitfinex","SOLUSD",1764936388418,0.71,136.83,136.82,15.64887297]
["bitfinex","SOLUSD",1764936388826,0.71,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764936388996,0.71,136.83,136.82,15.64887297]
["bitfinex","SOLUSD",1764936390003,0.71,136.86,136.83,8.80994492]
["bitfinex","SOLUSD",1764936390196,0.71,136.86,136.84,15.64780473]
["bitfinex","SOLUSD",1764936391313,5.5679025,136.86,136.84,15.64780473]
["bitfinex","SOLUSD",1764936391512,0.71,136.86,136.84,15.64780473]
["bitfinex","SOLUSD",1764936391721,5.5679025,136.86,136.84,15.64780473]
["bitfinex","SOLUSD",1764936391912,0.71,136.86,136.84,15.64780473]
["bitfinex","SOLUSD",1764936392115,5.5679025,136.86,136.84,15.64780473]
["bitfinex","SOLUSD",1764936392316,0.71,136.86,136.84,15.64780473]
["bitfinex","SOLUSD",1764936392527,5.5679025,136.86,136.84,15.64780473]
["bitfinex","SOLUSD",1764936392825,0.71,136.86,136.84,15.64780473]
["bitfinex","SOLUSD",1764936393030,5.5679025,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764936393237,7.30539693,136.89,136.84,7.30780473]
["bitfinex","SOLUSD",1764936393238,5.5679025,136.87,136.85,10.12931187]
["bitfinex","SOLUSD",1764936393401,0.71,136.87,136.85,8.34]
["bitfinex","SOLUSD",1764936393597,0.71,136.86,136.85,8.34]
["bitfinex","SOLUSD",1764936394227,0.71,136.86,136.85,15.64727073]
["bitfinex","SOLUSD",1764936394810,5.5279025,136.87,136.85,15.64727073]
["bitfinex","SOLUSD",1764936395009,0.67,136.87,136.85,15.64727073]
["bitfinex","SOLUSD",1764936395212,5.52926021,136.86,136.85,8.34]
["bitfinex","SOLUSD",1764936395422,0.67,136.86,136.85,8.34]
["bitfinex","SOLUSD",1764936395728,5.52926021,136.86,136.84,7.30765178]
["bitfinex","SOLUSD",1764936395928,5.52926021,136.86,136.85,8.32]
["bitfinex","SOLUSD",1764936396734,5.52926021,136.86,136.84,7.30765178]
["bitfinex","SOLUSD",1764936396930,1.78931187,136.87,136.85,8.32]
["bitfinex","SOLUSD",1764936397106,5.52912206,136.86,136.85,8.32]
["bitfinex","SOLUSD",1764936402833,4.85912206,136.86,136.85,8.32]
["bitfinex","SOLUSD",1764936403018,5.52912206,136.86,136.85,15.62727073]
["bitfinex","SOLUSD",1764936403219,5.52912206,136.86,136.85,8.32]
["bitfinex","SOLUSD",1764936403607,7.31843393,136.86,136.85,8.32]
["bitfinex","SOLUSD",1764936403807,5.52912206,136.86,136.85,8.32]
["bitfinex","SOLUSD",1764936404218,7.31843393,136.86,136.85,8.32]
["bitfinex","SOLUSD",1764936405137,5.52912206,136.86,136.85,8.32]
["bitfinex","SOLUSD",1764936406437,7.31843393,136.86,136.85,8.32]
["bitfinex","SOLUSD",1764936407355,5.52912206,136.86,136.85,8.32]
["bitfinex","SOLUSD",1764936407638,18.88469684,136.86,136.85,8.3]
["bitfinex","SOLUSD",1764936407813,20.67400871,136.86,136.85,8.3]
["bitfinex","SOLUSD",1764936408133,38.94085073,136.86,136.81,87.22912713]
["bitfinex","SOLUSD",1764936408336,1.78931187,136.83,136.81,79.92]
["bitfinex","SOLUSD",1764936408633,6.64843393,136.82,136.81,17.52]
["bitfinex","SOLUSD",1764936408850,6.64843393,136.82,136.81,25.82]
["bitfinex","SOLUSD",1764936409034,7.33843393,136.82,136.81,25.82]
["bitfinex","SOLUSD",1764936410036,14.6473069,136.82,136.81,25.82]
["bitfinex","SOLUSD",1764936410230,12.85799503,136.82,136.81,25.82]
["bitfinex","SOLUSD",1764936410435,14.6473069,136.82,136.81,25.82]
["bitfinex","SOLUSD",1764936412223,12.85799503,136.82,136.81,25.82]
["bitfinex","SOLUSD",1764936412412,14.6473069,136.82,136.81,25.82]
["bitfinex","SOLUSD",1764936415841,14.6473069,136.82,136.81,8.3]
["bitfinex","SOLUSD",1764936417560,32.91948932,136.82,136.74,86.02165933]
["bitfinex","SOLUSD",1764936417725,1.78931187,136.76,136.75,8.28]
["bitfinex","SOLUSD",1764936418427,1.78931187,136.77,136.75,8.28]
["bitfinex","SOLUSD",1764936418749,1.78931187,136.79,136.76,8.02199591]
["bitfinex","SOLUSD",1764936419342,2.47931187,136.79,136.76,8.02199591]
["bitfinex","SOLUSD",1764936419740,1.78931187,136.79,136.76,8.02199591]
["bitfinex","SOLUSD",1764936419920,1.78931187,136.79,136.77,0.71]
["bitfinex","SOLUSD",1764936420121,1.78931187,136.79,136.78,8.28]
["bitfinex","SOLUSD",1764936420543,9.09978778,136.79,136.78,8.28]
["bitfinex","SOLUSD",1764936420743,9.78978778,136.79,136.78,8.28]
["bitfinex","SOLUSD",1764936421746,1.78931187,136.81,136.78,8.99]
["bitfinex","SOLUSD",1764936421925,2.47931187,136.81,136.78,8.99]
["bitfinex","SOLUSD",1764936422448,1.78931187,136.81,136.78,8.99]
["bitfinex","SOLUSD",1764936422749,1.78931187,136.81,136.78,16.30064701]
["bitfinex","SOLUSD",1764936423450,5.53061341,136.82,136.78,16.30064701]
["bitfinex","SOLUSD",1764936423622,9.09887425,136.81,136.78,16.30064701]
["bitfinex","SOLUSD",1764936424344,9.09887425,136.81,136.78,8.28]
["bitfinex","SOLUSD",1764936424345,0.68,136.81,136.78,8.28]
["bitfinex","SOLUSD",1764936424653,1.78931187,136.8,136.78,8.94]
["bitfinex","SOLUSD",1764936425471,1.78931187,136.81,136.79,0.66]
["bitfinex","SOLUSD",1764936425624,4.83875605,136.82,136.79,0.66]
["bitfinex","SOLUSD",1764936425825,1.78931187,136.82,136.79,0.66]
["bitfinex","SOLUSD",1764936426744,1.78931187,136.82,136.79,7.97013123]
["bitfinex","SOLUSD",1764936427255,1.78931187,136.81,136.79,7.97013123]
["bitfinex","SOLUSD",1764936427553,12.83135291,136.82,136.8,8.26]
["bitfinex","SOLUSD",1764936427757,1.78931187,136.81,136.8,8.26]
["bitfinex","SOLUSD",1764936427936,2.46931187,136.81,136.8,8.26]
["bitfinex","SOLUSD",1764936428349,0.68,136.81,136.8,8.26]
["bitfinex","SOLUSD",1764936428650,1.78931187,136.81,136.8,8.26]
["bitfinex","SOLUSD",1764936428837,9.09871907,136.81,136.8,8.26]
["bitfinex","SOLUSD",1764936429434,1.78931187,136.81,136.8,8.26]
["bitfinex","SOLUSD",1764936429955,9.77871907,136.81,136.8,8.26]
["bitfinex","SOLUSD",1764936430331,9.09871907,136.81,136.8,8.26]
["bitfinex","SOLUSD",1764936430730,7.3094072,136.81,136.8,8.26]
["bitfinex","SOLUSD",1764936431025,9.09871907,136.81,136.8,8.26]
["bitfinex","SOLUSD",1764936431538,13.94237262,136.81,136.8,8.26]
["bitfinex","SOLUSD",1764936431735,7.3094072,136.81,136.8,8.26]
["bitfinex","SOLUSD",1764936431928,9.09871907,136.81,136.8,8.26]
["bitfinex","SOLUSD",1764936432637,7.3094072,136.81,136.8,8.26]
["bitfinex","SOLUSD",1764936432835,9.09871907,136.81,136.8,8.26]
["bitfinex","SOLUSD",1764936434055,1.78931187,136.82,136.8,8.26]
["bitfinex","SOLUSD",1764936434254,1.78931187,136.81,136.8,8.26]
["bitfinex","SOLUSD",1764936435760,4.84234756,136.84,136.8,8.92]
["bitfinex","SOLUSD",1764936436053,1.78931187,136.85,136.81,7.96887468]
["bitfinex","SOLUSD",1764936436459,1.78931187,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764936436665,1.78931187,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936437544,9.09668639,136.85,136.83,8.24]
["bitfinex","SOLUSD",1764936438253,4.84507632,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936439934,2.79776297,136.85,136.83,8.9]
["bitfinex","SOLUSD",1764936440161,2.79776297,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936442283,10.1055677,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936442446,14.95189522,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936442759,15.63189522,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936442937,14.95189522,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936443270,7.64409049,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936443851,4.84632752,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936444043,7.64409049,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936445650,14.95189522,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936445843,14.95189522,136.84,136.81,0.66]
["bitfinex","SOLUSD",1764936446042,7.98780473,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936446366,10.7855677,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936446536,15.6377481,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936446742,14.9577481,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936448772,12.15998513,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936448974,14.9577481,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936450376,7.64994337,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936450758,4.8521804,136.84,136.83,8.9]
["bitfinex","SOLUSD",1764936451270,7.64994337,136.84,136.83,8.9]
["bitfinex","SOLUSD",1764936451771,7.64994337,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936453469,14.9577481,136.84,136.83,8.24]
["bitfinex","SOLUSD",1764936453870,12.15998513,136.84,136.81,0.66]
["bitfinex","SOLUSD",1764936454177,7.64994337,136.83,136.82,8.24]
["bitfinex","SOLUSD",1764936454669,7.64994337,136.83,136.82,8.91]
["bitfinex","SOLUSD",1764936456164,4.8521804,136.83,136.82,8.91]
["bitfinex","SOLUSD",1764936456775,7.64994337,136.83,136.82,8.91]
["bitfinex","SOLUSD",1764936457169,4.8521804,136.83,136.82,8.91]
["bitfinex","SOLUSD",1764936457356,7.64994337,136.83,136.82,8.91]
["bitfinex","SOLUSD",1764936458163,4.8521804,136.83,136.82,8.91]
["bitfinex","SOLUSD",1764936459185,12.16051921,136.83,136.82,8.91]
["bitfinex","SOLUSD",1764936459855,14.95828218,136.83,136.82,8.91]
["bitfinex","SOLUSD",1764936460062,14.95828218,136.83,136.8,7.30966004]
["bitfinex","SOLUSD",1764936460277,4.8521804,136.82,136.81,8.91]
["bitfinex","SOLUSD",1764936460864,7.64994337,136.82,136.81,8.24]
["bitfinex","SOLUSD",1764936461789,14.95881634,136.82,136.81,8.24]
["bitfinex","SOLUSD",1764936462684,7.64994337,136.82,136.8,0.66]
["bitfinex","SOLUSD",1764936462877,7.64994337,136.81,136.8,0.66]
["bitfinex","SOLUSD",1764936463051,7.64994337,136.82,136.8,8.9]
["bitfinex","SOLUSD",1764936463254,4.8521804,136.81,136.8,0.66]
["bitfinex","SOLUSD",1764936463455,4.8521804,136.81,136.8,8.9]
["bitfinex","SOLUSD",1764936463883,4.8521804,136.81,136.8,0.66]
["bitfinex","SOLUSD",1764936464061,4.8521804,136.81,136.8,8.9]
["bitfinex","SOLUSD",1764936467788,7.64994337,136.81,136.8,0.66]
["bitfinex","SOLUSD",1764936468081,7.64994337,136.81,136.8,8.9]
["bitfinex","SOLUSD",1764936470485,4.8521804,136.81,136.8,16.20994152]
["bitfinex","SOLUSD",1764936471789,4.8521804,136.81,136.8,16.35210309]
["bitfinex","SOLUSD",1764936472788,4.8521804,136.81,136.8,25.16204801]
["bitfinex","SOLUSD",1764936472992,4.8521804,136.81,136.8,27.95981098]
["bitfinex","SOLUSD",1764936474022,4.8521804,136.81,136.8,25.16204801]
["bitfinex","SOLUSD",1764936474291,8.84651131,136.85,136.81,0.14216157]
["bitfinex","SOLUSD",1764936474464,4.86692959,136.84,136.82,8.24]
["bitfinex","SOLUSD",1764936474664,4.86692959,136.83,136.82,8.24]
["bitfinex","SOLUSD",1764936474893,4.86692959,136.83,136.82,8.91]
["bitfinex","SOLUSD",1764936475691,4.86692959,136.83,136.82,16.21887297]
["bitfinex","SOLUSD",1764936476972,4.86692959,136.83,136.82,8.91]
["bitfinex","SOLUSD",1764936480498,4.86692959,136.83,136.82,16.36103454]
["bitfinex","SOLUSD",1764936484795,7.66469256,136.83,136.8,9.46994492]
["bitfinex","SOLUSD",1764936484987,4.86709924,136.82,136.81,8.24]
["bitfinex","SOLUSD",1764936485176,4.86709924,136.82,136.81,8.9]
["bitfinex","SOLUSD",1764936485371,4.86709924,136.82,136.81,16.2094072]
["bitfinex","SOLUSD",1764936489289,4.86709924,136.82,136.81,8.9]
["bitfinex","SOLUSD",1764936492279,4.86709924,136.82,136.81,16.2094072]
["bitfinex","SOLUSD",1764936496605,4.86709924,136.82,136.81,7.9694072]
["bitfinex","SOLUSD",1764936496811,4.86709924,136.82,136.81,16.2094072]
["bitfinex","SOLUSD",1764936502584,4.86709924,136.82,136.81,16.35156877]
["bitfinex","SOLUSD",1764936502785,6.04874834,136.86,136.82,8.95210649]
["bitfinex","SOLUSD",1764936503002,4.86839022,136.85,136.84,10.60074617]
["bitfinex","SOLUSD",1764936503202,6.04874834,136.9,136.88,8.80994492]
["bitfinex","SOLUSD",1764936503395,11.97910709,136.95,136.9,8.95210649]
["bitfinex","SOLUSD",1764936503396,6.08424464,136.95,136.9,8.95210649]
["bitfinex","SOLUSD",1764936503596,0.1,136.98,136.93,27.05177174]
["bitfinex","SOLUSD",1764936503802,1.79080125,136.97,136.94,0.14216157]
["bitfinex","SOLUSD",1764936503995,1.79080125,136.97,136.95,8.24]
["bitfinex","SOLUSD",1764936504290,2.60080125,136.98,136.95,8.24]
["bitfinex","SOLUSD",1764936504797,0.81,136.98,136.95,16.20191184]
["bitfinex","SOLUSD",1764936505006,0.1,136.98,136.96,0.66]
["bitfinex","SOLUSD",1764936505201,0.1,136.98,136.97,8.38216157]
["bitfinex","SOLUSD",1764936505601,0.1,136.98,136.97,9.04216157]
["bitfinex","SOLUSD",1764936506230,0.1,136.98,136.97,16.34303037]
["bitfinex","SOLUSD",1764936507122,0.1,136.98,136.97,26.94377654]
["bitfinex","SOLUSD",1764936507325,0.1,136.98,136.97,25.15297529]
["bitfinex","SOLUSD",1764936507626,0.1,136.98,136.97,26.94377654]
["bitfinex","SOLUSD",1764936508502,1.53340472,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1764936508719,1.53340472,137.02,137.0,8.24]
["bitfinex","SOLUSD",1764936511226,9.18851442,137.03,137.0,8.24]
["bitfinex","SOLUSD",1764936511428,1.79080125,137.02,137.0,8.24]
["bitfinex","SOLUSD",1764936512303,9.18851442,137.03,137.0,8.24]
["bitfinex","SOLUSD",1764936512730,1.89080125,137.03,137.0,15.53920714]
["bitfinex","SOLUSD",1764936513107,0.1,137.03,137.0,15.53920714]
["bitfinex","SOLUSD",1764936513307,0.1,137.03,137.0,16.19920714]
["bitfinex","SOLUSD",1764936513613,0.1,137.03,137.0,15.53920714]
["bitfinex","SOLUSD",1764936513932,0.1,137.03,137.0,16.19920714]
["bitfinex","SOLUSD",1764936514100,0.1,137.03,137.01,8.95210649]
["bitfinex","SOLUSD",1764936514304,0.1,137.03,137.02,8.22]
["bitfinex","SOLUSD",1764936514504,1.89080125,137.03,137.02,8.22]
["bitfinex","SOLUSD",1764936514701,2.57080125,137.03,137.02,8.22]
["bitfinex","SOLUSD",1764936515026,1.89080125,137.03,137.02,8.22]
["bitfinex","SOLUSD",1764936516003,9.18847329,137.03,137.02,8.22]
["bitfinex","SOLUSD",1764936518031,9.18847329,137.03,136.99,23.60849584]
["bitfinex","SOLUSD",1764936518232,1.79080125,137.02,137.0,8.22]
["bitfinex","SOLUSD",1764936518605,1.89080125,137.03,137.0,8.22]
["bitfinex","SOLUSD",1764936519738,9.18857985,137.03,137.01,8.22]
["bitfinex","SOLUSD",1764936522136,9.18857985,137.03,136.99,24.30846611]
["bitfinex","SOLUSD",1764936522541,9.18857985,137.03,137.0,8.92]
["bitfinex","SOLUSD",1764936522934,9.18857985,137.03,137.0,0.7]
["bitfinex","SOLUSD",1764936523125,9.18857985,137.03,137.01,8.22]
["bitfinex","SOLUSD",1764936523634,1.89080125,137.03,137.01,8.22]
["bitfinex","SOLUSD",1764936523833,0.1,137.03,137.02,0.84216157]
["bitfinex","SOLUSD",1764936525114,0.1,137.03,137.02,8.14036621]
["bitfinex","SOLUSD",1764936525408,2.55080125,137.03,137.02,8.22]
["bitfinex","SOLUSD",1764936526410,1.89080125,137.03,137.02,8.22]
["bitfinex","SOLUSD",1764936526608,0.1,137.03,137.02,8.22]
["bitfinex","SOLUSD",1764936527143,2.55080125,137.03,137.02,8.22]
["bitfinex","SOLUSD",1764936527331,1.89080125,137.03,137.02,8.22]
["bitfinex","SOLUSD",1764936527933,1.89080125,137.03,136.99,24.26820666]
["bitfinex","SOLUSD",1764936528119,1.79080125,137.02,137.0,32.48813295]
["bitfinex","SOLUSD",1764936528318,1.89080125,137.03,137.0,32.48813295]
["bitfinex","SOLUSD",1764936528518,9.18858724,137.03,137.0,32.48813295]
["bitfinex","SOLUSD",1764936529746,7.39778599,137.03,137.0,32.48813295]
["bitfinex","SOLUSD",1764936529942,9.18858724,137.03,137.0,32.48813295]
["bitfinex","SOLUSD",1764936530538,9.18858724,137.03,137.01,8.22]
["bitfinex","SOLUSD",1764936531548,9.18858724,137.03,137.02,8.22]
["bitfinex","SOLUSD",1764936533449,9.18858724,137.03,137.02,16.17820464]
["bitfinex","SOLUSD",1764936533450,0.1,137.03,137.02,16.17820464]
["bitfinex","SOLUSD",1764936534246,0.1,137.03,137.02,8.88]
["bitfinex","SOLUSD",1764936534546,0.1,137.03,137.02,8.22]
["bitfinex","SOLUSD",1764936534752,1.89080125,137.03,137.02,8.22]
["bitfinex","SOLUSD",1764936537669,9.84866833,137.03,137.02,8.22]
["bitfinex","SOLUSD",1764936538657,8.05786708,137.03,137.02,8.22]
["bitfinex","SOLUSD",1764936538951,9.84866833,137.03,137.02,8.22]
["bitfinex","SOLUSD",1764936540554,28.09284843,137.03,136.98,17.52]
["bitfinex","SOLUSD",1764936540762,0.66,137.02,136.99,8.22]
["bitfinex","SOLUSD",1764936540963,0.66,137.02,136.94,0.66]
["bitfinex","SOLUSD",1764936541140,0.66,137.02,136.95,8.22]
["bitfinex","SOLUSD",1764936541339,0.66,137.02,136.96,8.22]
["bitfinex","SOLUSD",1764936541658,0.66,137.02,136.92,26.30994492]
["bitfinex","SOLUSD",1764936541659,16.308864,136.99,136.91,7.96377929]
["bitfinex","SOLUSD",1764936541843,1.79080125,136.94,136.92,8.22]
["bitfinex","SOLUSD",1764936542039,1.79080125,136.94,136.92,8.88]
["bitfinex","SOLUSD",1764936542244,7.3020295,136.95,136.93,8.22]
["bitfinex","SOLUSD",1764936542432,1.79080125,136.94,136.93,8.22]
["bitfinex","SOLUSD",1764936543845,1.79080125,136.94,136.92,0.66]
["bitfinex","SOLUSD",1764936544046,7.9620295,136.95,136.93,8.22]
["bitfinex","SOLUSD",1764936544271,1.79080125,136.94,136.92,0.66]
["bitfinex","SOLUSD",1764936544566,1.79080125,136.93,136.92,0.66]
["bitfinex","SOLUSD",1764936544861,1.79080125,136.93,136.92,8.88]
["bitfinex","SOLUSD",1764936545363,2.45080125,136.93,136.89,0.68]
["bitfinex","SOLUSD",1764936545566,1.79080125,136.91,136.9,8.22]
["bitfinex","SOLUSD",1764936546159,1.79080125,136.91,136.9,8.9]
["bitfinex","SOLUSD",1764936549770,1.79080125,136.91,136.9,8.22]
["bitfinex","SOLUSD",1764936550267,1.79080125,136.93,136.9,16.20451353]
["bitfinex","SOLUSD",1764936550467,7.30193501,136.95,136.91,0.68]
["bitfinex","SOLUSD",1764936550667,1.79080125,136.93,136.91,0.68]
["bitfinex","SOLUSD",1764936550870,1.79080125,136.94,136.91,0.68]
["bitfinex","SOLUSD",1764936551061,1.79080125,136.95,136.91,0.68]
["bitfinex","SOLUSD",1764936551768,1.79080125,136.94,136.91,0.68]
["bitfinex","SOLUSD",1764936553372,1.79080125,136.94,136.91,7.98360088]
["bitfinex","SOLUSD",1764936553868,1.79080125,136.94,136.92,0.68]
["bitfinex","SOLUSD",1764936554073,1.79080125,136.94,136.93,8.22]
["bitfinex","SOLUSD",1764936554570,1.79080125,136.94,136.93,8.9]
["bitfinex","SOLUSD",1764936558457,1.79080125,136.94,136.93,8.22]
["bitfinex","SOLUSD",1764936558654,1.79080125,136.94,136.93,8.9]
["bitfinex","SOLUSD",1764936559485,1.79080125,136.94,136.93,8.22]
["bitfinex","SOLUSD",1764936559659,1.79080125,136.94,136.93,8.9]
["bitfinex","SOLUSD",1764936560371,2.79385145,136.94,136.93,8.9]
["bitfinex","SOLUSD",1764936560878,3.45385145,136.94,136.93,8.22]
["bitfinex","SOLUSD",1764936561355,2.79385145,136.94,136.93,8.22]
["bitfinex","SOLUSD",1764936563659,2.79385145,136.97,136.94,0.14216157]
["bitfinex","SOLUSD",1764936563860,2.79385145,136.97,136.95,8.9]
["bitfinex","SOLUSD",1764936564763,7.30045496,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764936565084,7.30045496,136.98,136.97,8.22]
["bitfinex","SOLUSD",1764936566188,10.09430641,136.98,136.97,8.22]
["bitfinex","SOLUSD",1764936567388,10.75430641,136.98,136.92,17.52]
["bitfinex","SOLUSD",1764936567684,2.79385145,136.94,136.93,8.22]
["bitfinex","SOLUSD",1764936568183,2.79385145,136.94,136.93,8.9]
["bitfinex","SOLUSD",1764936568360,2.79385145,136.94,136.92,17.52]
["bitfinex","SOLUSD",1764936568560,2.79385145,136.93,136.92,17.52]
["bitfinex","SOLUSD",1764936568763,3.45385145,136.93,136.92,25.72]
["bitfinex","SOLUSD",1764936569172,10.75685298,136.93,136.92,25.72]
["bitfinex","SOLUSD",1764936569577,2.79385145,136.95,136.92,33.70352938]
["bitfinex","SOLUSD",1764936569895,2.79385145,136.95,136.93,0.68]
["bitfinex","SOLUSD",1764936570691,2.79385145,136.95,136.92,25.72]
["bitfinex","SOLUSD",1764936570982,2.79385145,136.94,136.92,25.72]
["bitfinex","SOLUSD",1764936571184,2.79385145,136.94,136.92,26.4]
["bitfinex","SOLUSD",1764936572486,2.79385145,136.94,136.92,33.70339809]
["bitfinex","SOLUSD",1764936575382,2.79385145,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936575881,10.09631968,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936576380,10.79631968,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936578360,8.00246823,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936578566,15.65154919,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936582692,33.90771977,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936584494,30.41386832,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936584790,33.20771977,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936585176,33.20771977,136.94,136.92,0.67]
["bitfinex","SOLUSD",1764936585494,26.27863881,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936585690,31.1472035,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936586491,33.94105495,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936587898,33.22105495,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936589700,12.17103292,136.94,136.93,8.88]
["bitfinex","SOLUSD",1764936589904,14.96488437,136.94,136.93,8.88]
["bitfinex","SOLUSD",1764936594685,14.96488437,136.94,136.91,0.68]
["bitfinex","SOLUSD",1764936594889,7.30246823,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936595074,12.17349803,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936595274,12.17349803,136.94,136.93,8.88]
["bitfinex","SOLUSD",1764936596207,14.96734948,136.94,136.93,8.88]
["bitfinex","SOLUSD",1764936597396,14.96734948,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936603713,14.96734948,136.94,136.93,8.88]
["bitfinex","SOLUSD",1764936604093,14.96734948,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936604722,15.66734948,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936605689,14.96734948,136.94,136.93,8.2]
["bitfinex","SOLUSD",1764936608909,33.22352006,136.94,136.88,16.65102557]
["bitfinex","SOLUSD",1764936609101,2.79385145,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764936609309,2.79385145,136.89,136.88,9.11]
["bitfinex","SOLUSD",1764936619717,10.09898696,136.89,136.88,9.11]
["bitfinex","SOLUSD",1764936620427,1.78960674,136.89,136.88,9.11]
["bitfinex","SOLUSD",1764936621730,1.78960674,136.89,136.88,0.91]
["bitfinex","SOLUSD",1764936622033,1.78960674,136.89,136.88,9.11]
["bitfinex","SOLUSD",1764936627410,6.66181768,136.89,136.88,9.11]
["bitfinex","SOLUSD",1764936627641,1.78960674,136.89,136.88,9.11]
["bitfinex","SOLUSD",1764936629940,7.30511969,136.9,136.88,9.11]
["bitfinex","SOLUSD",1764936630237,1.78960674,136.89,136.88,8.4]
["bitfinex","SOLUSD",1764936630814,1.78960674,136.89,136.88,9.11]
["bitfinex","SOLUSD",1764936636511,18.26017091,136.91,136.88,9.11]
["bitfinex","SOLUSD",1764936636512,7.30406836,136.91,136.88,9.11]
["bitfinex","SOLUSD",1764936636715,1.78960674,136.9,136.89,0.71]
["bitfinex","SOLUSD",1764936637117,6.65980612,136.9,136.89,0.71]
["bitfinex","SOLUSD",1764936637318,6.65980612,136.9,136.88,9.11]
["bitfinex","SOLUSD",1764936637621,1.78960674,136.89,136.88,9.11]
["bitfinex","SOLUSD",1764936637821,1.78960674,136.89,136.88,9.09]
["bitfinex","SOLUSD",1764936639441,6.65980612,136.89,136.88,9.09]
["bitfinex","SOLUSD",1764936644945,4.87072005,136.89,136.88,9.09]
["bitfinex","SOLUSD",1764936645149,13.96511084,136.9,136.88,9.09]
["bitfinex","SOLUSD",1764936645335,4.87072005,136.89,136.88,9.09]
["bitfinex","SOLUSD",1764936646056,6.66032679,136.89,136.88,9.09]
["bitfinex","SOLUSD",1764936648452,4.87072005,136.89,136.88,9.09]
["bitfinex","SOLUSD",1764936651253,6.66032679,136.89,136.88,9.09]
["bitfinex","SOLUSD",1764936652835,1.78960674,136.89,136.88,9.09]
["bitfinex","SOLUSD",1764936653153,6.67147557,136.89,136.88,9.09]
["bitfinex","SOLUSD",1764936654834,4.88186883,136.89,136.88,16.39566919]
["bitfinex","SOLUSD",1764936657055,6.67147557,136.89,136.88,16.39566919]
["bitfinex","SOLUSD",1764936660358,6.67147557,136.89,136.88,9.09]
["bitfinex","SOLUSD",1764936661067,4.88186883,136.89,136.88,9.09]
["bitfinex","SOLUSD",1764936661248,6.67147557,136.89,136.88,9.09]
["bitfinex","SOLUSD",1764936661650,7.35147557,136.89,136.88,8.38]
["bitfinex","SOLUSD",1764936662742,6.67147557,136.89,136.88,8.38]
["bitfinex","SOLUSD",1764936662961,6.67147557,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764936662962,14.65661108,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764936663166,14.65661108,136.89,136.88,8.38]
["bitfinex","SOLUSD",1764936663465,20.75894712,136.89,136.88,8.38]
["bitfinex","SOLUSD",1764936663646,34.70905659,136.89,136.88,8.18]
["bitfinex","SOLUSD",1764936664263,32.91944985,136.89,136.88,8.18]
["bitfinex","SOLUSD",1764936666550,32.91641236,136.89,136.88,8.18]
["bitfinex","SOLUSD",1764936667550,14.68357359,136.89,136.88,8.18]
["bitfinex","SOLUSD",1764936669149,14.68357359,136.89,136.84,77.72138421]
["bitfinex","SOLUSD",1764936669150,16.47318033,136.89,136.84,77.72138421]
["bitfinex","SOLUSD",1764936669360,1.78960674,136.85,136.83,0.72]
["bitfinex","SOLUSD",1764936669674,12.7472583,136.88,136.84,8.18]
["bitfinex","SOLUSD",1764936669675,4.87883134,136.87,136.84,8.18]
["bitfinex","SOLUSD",1764936669970,4.87883134,136.86,136.81,0.72]
["bitfinex","SOLUSD",1764936670151,5.58883134,136.86,136.82,8.18]
["bitfinex","SOLUSD",1764936670350,0.71,136.85,136.82,8.18]
["bitfinex","SOLUSD",1764936670556,0.71,136.85,136.82,8.9]
["bitfinex","SOLUSD",1764936670763,1.78960674,136.83,136.82,8.9]
["bitfinex","SOLUSD",1764936671274,1.78960674,136.83,136.82,0.72]
["bitfinex","SOLUSD",1764936671474,1.78960674,136.83,136.82,8.9]
["bitfinex","SOLUSD",1764936679087,9.80794555,136.83,136.82,8.18]
["bitfinex","SOLUSD",1764936679275,14.66725784,136.83,136.82,8.18]
["bitfinex","SOLUSD",1764936679590,32.93810487,136.83,136.82,8.18]
["bitfinex","SOLUSD",1764936680588,33.94810037,136.83,136.82,8.18]
["bitfinex","SOLUSD",1764936681980,33.94810037,136.83,136.79,0.2]
["bitfinex","SOLUSD",1764936682188,2.79960224,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764936682491,10.10954376,136.8,136.79,8.38]
["bitfinex","SOLUSD",1764936682664,10.81954376,136.8,136.79,8.38]
["bitfinex","SOLUSD",1764936684288,10.81954376,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764936684466,13.619146,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764936684671,27.2762398,136.8,136.79,8.18]
["bitfinex","SOLUSD",1764936685069,2.79960224,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764936685269,3.50960224,136.79,136.78,8.38]
["bitfinex","SOLUSD",1764936686096,3.50960224,136.79,136.76,0.2]
["bitfinex","SOLUSD",1764936686286,80.69434248,136.8,136.78,8.18]
["bitfinex","SOLUSD",1764936686478,80.69434248,136.8,136.77,8.18]
["bitfinex","SOLUSD",1764936686794,16.308864,136.78,136.77,8.18]
["bitfinex","SOLUSD",1764936687168,17.018864,136.78,136.77,8.18]
["bitfinex","SOLUSD",1764936687375,19.81846624,136.78,136.77,8.18]
["bitfinex","SOLUSD",1764936687902,43.5,136.8,136.77,8.9]
["bitfinex","SOLUSD",1764936688097,10.10829064,136.83,136.78,8.03077743]
["bitfinex","SOLUSD",1764936688271,10.10829064,136.83,136.78,24.33964143]
["bitfinex","SOLUSD",1764936688589,7.3086884,136.83,136.79,8.03039693]
["bitfinex","SOLUSD",1764936688890,2.79960224,136.82,136.8,8.18]
["bitfinex","SOLUSD",1764936689091,2.79960224,136.82,136.8,8.9]
["bitfinex","SOLUSD",1764936689280,2.79960224,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764936689480,10.10829064,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764936690067,35.3,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764936691903,35.3,136.82,136.81,8.0294072]
["bitfinex","SOLUSD",1764936694420,35.3,136.82,136.81,16.2094072]
["bitfinex","SOLUSD",1764936694596,10.10798043,136.83,136.81,8.9]
["bitfinex","SOLUSD",1764936694919,10.10798043,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764936695221,2.79960224,136.83,136.82,8.89]
["bitfinex","SOLUSD",1764936695886,10.10794105,136.83,136.82,8.18]
["bitfinex","SOLUSD",1764936696391,10.10794105,136.83,136.82,8.89]
["bitfinex","SOLUSD",1764936696699,10.77794105,136.83,136.81,8.18]
["bitfinex","SOLUSD",1764936696908,2.79960224,136.82,136.81,8.18]
["bitfinex","SOLUSD",1764936697993,2.79960224,136.82,136.81,8.89]
["bitfinex","SOLUSD",1764936699090,10.10847521,136.82,136.81,8.18]
["bitfinex","SOLUSD",1764936699486,10.77847521,136.82,136.81,8.18]
["bitfinex","SOLUSD",1764936699716,10.10847521,136.82,136.81,8.18]
["bitfinex","SOLUSD",1764936700217,60.10847521,136.82,136.81,8.18]
["bitfinex","SOLUSD",1764936701519,60.10847521,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764936701690,2.79960224,136.81,136.8,8.89]
["bitfinex","SOLUSD",1764936703233,50.0,136.82,136.8,16.19984702]
["bitfinex","SOLUSD",1764936703431,50.0,136.82,136.81,0.71]
["bitfinex","SOLUSD",1764936703800,52.79960224,136.82,136.81,0.71]
["bitfinex","SOLUSD",1764936705106,50.0,136.82,136.81,8.0194072]
["bitfinex","SOLUSD",1764936705430,2.79960224,136.83,136.81,8.0194072]
["bitfinex","SOLUSD",1764936705628,2.79960224,136.83,136.82,0.72]
["bitfinex","SOLUSD",1764936706702,2.79960224,136.83,136.8,15.48968554]
["bitfinex","SOLUSD",1764936706909,2.79960224,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764936707107,2.79960224,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764936709306,2.79960224,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764936710411,7.65777376,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764936712210,2.79960224,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764936713027,10.10804115,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764936713324,2.79960224,136.83,136.81,8.02931249]
["bitfinex","SOLUSD",1764936713520,2.79960224,136.83,136.82,0.72]
["bitfinex","SOLUSD",1764936714395,2.79960224,136.83,136.82,8.88]
["bitfinex","SOLUSD",1764936715715,2.79960224,136.83,136.82,0.72]
["bitfinex","SOLUSD",1764936715922,2.79960224,136.83,136.82,8.88]
["bitfinex","SOLUSD",1764936716122,10.10794105,136.83,136.82,0.72]
["bitfinex","SOLUSD",1764936716313,10.10794105,136.83,136.82,8.88]
["bitfinex","SOLUSD",1764936716521,14.97181806,136.83,136.82,8.88]
["bitfinex","SOLUSD",1764936716913,14.97181806,136.83,136.82,8.16]
["bitfinex","SOLUSD",1764936717323,15.69181806,136.83,136.82,8.16]
["bitfinex","SOLUSD",1764936717909,15.69181806,136.83,136.8,8.16]
["bitfinex","SOLUSD",1764936718122,2.79960224,136.81,136.8,8.16]
["bitfinex","SOLUSD",1764936718407,10.10908605,136.81,136.76,0.92]
["bitfinex","SOLUSD",1764936718624,2.79960224,136.77,136.76,0.92]
["bitfinex","SOLUSD",1764936719010,2.79960224,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764936719209,3.51960224,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764936719515,2.79960224,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764936720325,10.11114716,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764936721610,10.83114716,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764936721818,15.69411276,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764936723432,59.19411276,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764936724444,94.44292,136.77,136.74,0.2]
["bitfinex","SOLUSD",1764936724635,2.79960224,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764936725003,3.51960224,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764936725307,2.79960224,136.75,136.74,0.88]
["bitfinex","SOLUSD",1764936725726,50.81154492,136.77,136.74,0.88]
["bitfinex","SOLUSD",1764936725727,7.31154492,136.77,136.74,0.88]
["bitfinex","SOLUSD",1764936725922,2.79960224,136.75,136.74,0.88]
["bitfinex","SOLUSD",1764936726316,2.79960224,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764936726509,10.83221649,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764936727537,10.11221649,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764936728419,52.79960224,136.75,136.74,0.88]
["bitfinex","SOLUSD",1764936729038,50.0,136.75,136.74,8.19314904]
["bitfinex","SOLUSD",1764936729333,18.27697355,136.79,136.74,10.99275128]
["bitfinex","SOLUSD",1764936729334,10.11009333,136.79,136.74,10.99275128]
["bitfinex","SOLUSD",1764936729542,10.11009333,136.79,136.75,0.68]
["bitfinex","SOLUSD",1764936729836,2.79960224,136.78,136.76,8.16]
["bitfinex","SOLUSD",1764936730518,2.79960224,136.77,136.76,8.16]
["bitfinex","SOLUSD",1764936730731,2.79960224,136.77,136.76,8.84]
["bitfinex","SOLUSD",1764936733920,16.308864,136.82,136.76,16.29424112]
["bitfinex","SOLUSD",1764936734120,2.79960224,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764936734336,2.79960224,136.81,136.77,0.68]
["bitfinex","SOLUSD",1764936734538,43.5,136.81,136.77,3.47960224]
["bitfinex","SOLUSD",1764936734738,10.10847521,136.82,136.78,8.16]
["bitfinex","SOLUSD",1764936734939,2.79960224,136.81,136.78,8.84]
["bitfinex","SOLUSD",1764936735240,2.79960224,136.81,136.79,0.68]
["bitfinex","SOLUSD",1764936735623,7.30858599,136.83,136.79,7.99036305]
["bitfinex","SOLUSD",1764936735834,2.79960224,136.82,136.79,7.99036305]
["bitfinex","SOLUSD",1764936736038,2.79960224,136.82,136.8,0.68]
["bitfinex","SOLUSD",1764936736238,2.79960224,136.82,136.81,8.16]
["bitfinex","SOLUSD",1764936736734,7.30858599,136.83,136.81,8.16]
["bitfinex","SOLUSD",1764936736946,7.30858599,136.83,136.81,8.84]
["bitfinex","SOLUSD",1764936736947,2.79960224,136.82,136.81,8.84]
["bitfinex","SOLUSD",1764936737816,10.10847521,136.82,136.81,8.84]
["bitfinex","SOLUSD",1764936741453,10.10847521,136.82,136.81,8.16]
["bitfinex","SOLUSD",1764936742354,9.10032547,136.82,136.81,8.16]
["bitfinex","SOLUSD",1764936743033,9.10032547,136.82,136.81,8.84]
["bitfinex","SOLUSD",1764936744153,1.7914525,136.82,136.81,8.84]
["bitfinex","SOLUSD",1764936747835,9.10032547,136.82,136.81,8.84]
["bitfinex","SOLUSD",1764936748938,9.10032547,136.82,136.81,8.16]
["bitfinex","SOLUSD",1764936752556,9.82032547,136.82,136.81,8.16]
["bitfinex","SOLUSD",1764936754066,9.10032547,136.82,136.81,8.16]
["bitfinex","SOLUSD",1764936754736,9.77032547,136.82,136.81,8.16]
["bitfinex","SOLUSD",1764936756668,9.10032547,136.82,136.81,8.16]
["bitfinex","SOLUSD",1764936756985,9.10032547,136.82,136.79,0.68]
["bitfinex","SOLUSD",1764936757170,1.7914525,136.8,136.79,0.68]
["bitfinex","SOLUSD",1764936757347,1.7914525,136.81,136.79,0.68]
["bitfinex","SOLUSD",1764936757554,7.30887297,136.82,136.79,7.99042675]
["bitfinex","SOLUSD",1764936757555,9.10032547,136.82,136.79,7.99042675]
["bitfinex","SOLUSD",1764936757953,9.10032547,136.82,136.8,0.7]
["bitfinex","SOLUSD",1764936758355,1.7914525,136.82,136.8,0.7]
["bitfinex","SOLUSD",1764936758675,9.10003171,136.83,136.8,0.7]
["bitfinex","SOLUSD",1764936759562,7.30857921,136.83,136.8,8.00990057]
["bitfinex","SOLUSD",1764936759762,9.09948775,136.84,136.8,8.00990057]
["bitfinex","SOLUSD",1764936759954,9.09948775,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764936760157,9.09948775,136.84,136.82,8.16]
["bitfinex","SOLUSD",1764936760463,1.7914525,136.83,136.82,8.16]
["bitfinex","SOLUSD",1764936760667,9.09979131,136.83,136.82,8.86]
["bitfinex","SOLUSD",1764936760888,9.09979131,136.83,136.82,8.16]
["bitfinex","SOLUSD",1764936761173,9.09979131,136.83,136.81,0.71]
["bitfinex","SOLUSD",1764936761375,1.7914525,136.82,136.81,8.87]
["bitfinex","SOLUSD",1764936761876,7.30806221,136.84,136.81,8.87]
["bitfinex","SOLUSD",1764936762165,1.7914525,136.83,136.82,0.71]
["bitfinex","SOLUSD",1764936762477,9.09951471,136.84,136.82,0.71]
["bitfinex","SOLUSD",1764936763869,7.30744182,136.85,136.82,0.71]
["bitfinex","SOLUSD",1764936764044,1.7914525,136.83,136.82,0.71]
["bitfinex","SOLUSD",1764936764446,1.7914525,136.83,136.82,8.16]
["bitfinex","SOLUSD",1764936765271,9.80025013,136.83,136.8,8.87]
["bitfinex","SOLUSD",1764936765450,1.7914525,136.81,136.8,8.87]
["bitfinex","SOLUSD",1764936769547,1.7914525,136.81,136.8,8.85]
["bitfinex","SOLUSD",1764936770378,1.7914525,136.82,136.8,8.85]
["bitfinex","SOLUSD",1764936770562,1.7914525,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764936772000,9.10032547,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764936772277,9.79032547,136.82,136.8,8.14]
["bitfinex","SOLUSD",1764936772490,2.4814525,136.81,136.79,8.14]
["bitfinex","SOLUSD",1764936772649,1.7914525,136.8,136.79,8.14]
["bitfinex","SOLUSD",1764936774376,9.10139402,136.8,136.79,8.14]
["bitfinex","SOLUSD",1764936774581,7.30994152,136.8,136.79,8.14]
["bitfinex","SOLUSD",1764936774785,9.10139402,136.8,136.79,8.14]
["bitfinex","SOLUSD",1764936775274,13.97528768,136.8,136.79,8.14]
["bitfinex","SOLUSD",1764936779676,13.97528768,136.8,136.79,8.86]
["bitfinex","SOLUSD",1764936780062,6.66534616,136.8,136.79,8.86]
["bitfinex","SOLUSD",1764936780669,13.97528768,136.8,136.79,8.86]
["bitfinex","SOLUSD",1764936781179,13.97528768,136.8,136.79,8.14]
["bitfinex","SOLUSD",1764936781558,12.87383518,136.8,136.79,8.14]
["bitfinex","SOLUSD",1764936781758,9.79139402,136.8,136.79,8.14]
["bitfinex","SOLUSD",1764936781967,14.66528768,136.8,136.79,8.14]
["bitfinex","SOLUSD",1764936782165,13.97528768,136.8,136.79,8.14]
["bitfinex","SOLUSD",1764936785380,12.18383518,136.8,136.79,8.14]
["bitfinex","SOLUSD",1764936785582,13.97528768,136.8,136.79,8.14]
["bitfinex","SOLUSD",1764936785885,13.97528768,136.8,136.78,8.83]
["bitfinex","SOLUSD",1764936786088,9.10139402,136.8,136.78,8.83]
["bitfinex","SOLUSD",1764936787009,6.66681849,136.79,136.78,8.83]
["bitfinex","SOLUSD",1764936787496,1.7914525,136.79,136.78,8.83]
["bitfinex","SOLUSD",1764936789189,1.7914525,136.8,136.78,8.83]
["bitfinex","SOLUSD",1764936789388,6.666238,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764936789579,1.7914525,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764936789889,6.666238,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764936790193,1.7914525,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764936790372,6.666238,136.82,136.79,8.00047591]
["bitfinex","SOLUSD",1764936790571,6.666238,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764936790772,4.8747855,136.82,136.81,8.14]
["bitfinex","SOLUSD",1764936791279,6.666238,136.82,136.81,8.14]
["bitfinex","SOLUSD",1764936791889,6.666238,136.82,136.81,8.83]
["bitfinex","SOLUSD",1764936802395,4.8747855,136.82,136.78,0.14216157]
["bitfinex","SOLUSD",1764936802600,4.8747855,136.83,136.81,0.69]
["bitfinex","SOLUSD",1764936802803,6.666238,136.82,136.79,8.14]
["bitfinex","SOLUSD",1764936802983,1.7914525,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764936803185,1.7914525,136.8,136.79,8.14]
["bitfinex","SOLUSD",1764936803688,1.7914525,136.8,136.78,8.00099262]
["bitfinex","SOLUSD",1764936803689,9.1014478,136.8,136.78,8.14]
["bitfinex","SOLUSD",1764936803890,1.7914525,136.79,136.78,8.14]
["bitfinex","SOLUSD",1764936804290,6.66412096,136.79,136.78,8.14]
["bitfinex","SOLUSD",1764936804501,7.67308462,136.79,136.78,8.14]
["bitfinex","SOLUSD",1764936805079,14.98356053,136.79,136.78,8.14]
["bitfinex","SOLUSD",1764936807408,15.64356053,136.79,136.76,8.83]
["bitfinex","SOLUSD",1764936807603,2.80041616,136.78,136.77,0.69]
["bitfinex","SOLUSD",1764936808596,4.87044496,136.8,136.77,8.00154492]
["bitfinex","SOLUSD",1764936808792,2.80041616,136.8,136.77,8.00154492]
["bitfinex","SOLUSD",1764936808992,7.67086112,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764936809209,2.80041616,136.8,136.79,8.14]
["bitfinex","SOLUSD",1764936809554,7.67086112,136.8,136.79,8.14]
["bitfinex","SOLUSD",1764936809707,7.67086112,136.81,136.79,8.83]
["bitfinex","SOLUSD",1764936810014,7.67086112,136.81,136.8,0.69]
["bitfinex","SOLUSD",1764936810185,4.87044496,136.81,136.8,0.69]
["bitfinex","SOLUSD",1764936810786,7.67086112,136.81,136.8,0.69]
["bitfinex","SOLUSD",1764936812508,7.67086112,136.81,136.79,8.83]
["bitfinex","SOLUSD",1764936812693,2.80041616,136.8,136.79,8.83]
["bitfinex","SOLUSD",1764936813302,2.80041616,136.8,136.79,8.14]
["bitfinex","SOLUSD",1764936813615,7.67086112,136.81,136.79,8.14]
["bitfinex","SOLUSD",1764936813912,7.67086112,136.81,136.79,8.83]
["bitfinex","SOLUSD",1764936814808,7.67086112,136.81,136.8,0.65]
["bitfinex","SOLUSD",1764936816698,2.80041616,136.81,136.8,0.65]
["bitfinex","SOLUSD",1764936817031,7.67150574,136.81,136.8,0.65]
["bitfinex","SOLUSD",1764936818196,4.87108958,136.81,136.8,0.65]
["bitfinex","SOLUSD",1764936818398,7.67150574,136.82,136.8,0.65]
["bitfinex","SOLUSD",1764936820194,2.80041616,136.81,136.8,0.65]
["bitfinex","SOLUSD",1764936820492,7.67150574,136.81,136.8,0.65]
["bitfinex","SOLUSD",1764936821903,4.87108958,136.81,136.8,0.65]
["bitfinex","SOLUSD",1764936822094,2.80041616,136.81,136.8,0.65]
["bitfinex","SOLUSD",1764936822296,7.67150574,136.81,136.8,0.65]
["bitfinex","SOLUSD",1764936822807,15.70091294,136.81,136.78,0.65]
["bitfinex","SOLUSD",1764936823113,2.80041616,136.79,136.78,8.14]
["bitfinex","SOLUSD",1764936823704,2.80041616,136.79,136.78,8.79]
["bitfinex","SOLUSD",1764936827317,10.11079216,136.8,136.78,8.79]
["bitfinex","SOLUSD",1764936827514,10.11079216,136.8,136.78,8.8]
["bitfinex","SOLUSD",1764936830398,10.11089207,136.79,136.78,8.8]
["bitfinex","SOLUSD",1764936831619,8.35876163,136.79,136.75,8.8]
["bitfinex","SOLUSD",1764936831799,2.80041616,136.76,136.75,8.8]
["bitfinex","SOLUSD",1764936831994,2.80041616,136.77,136.75,8.8]
["bitfinex","SOLUSD",1764936832806,4.86790596,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764936833105,2.80041616,136.78,136.76,0.66]
["bitfinex","SOLUSD",1764936833417,10.11018474,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1764936833620,4.86710658,136.8,136.78,8.14]
["bitfinex","SOLUSD",1764936833825,2.80041616,136.79,136.78,8.14]
["bitfinex","SOLUSD",1764936834223,2.80041616,136.79,136.77,0.66]
["bitfinex","SOLUSD",1764936834527,2.80041616,136.79,136.77,8.8]
["bitfinex","SOLUSD",1764936834722,2.80041616,136.79,136.77,0.66]
["bitfinex","SOLUSD",1764936835023,7.66752274,136.8,136.77,8.8]
["bitfinex","SOLUSD",1764936835502,14.9776284,136.8,136.78,8.8]
["bitfinex","SOLUSD",1764936835821,10.11052182,136.8,136.78,8.8]
["bitfinex","SOLUSD",1764936836326,10.11052182,136.8,136.78,8.14]
["bitfinex","SOLUSD",1764936836642,10.10996487,136.81,136.79,0.66]
["bitfinex","SOLUSD",1764936836806,4.86716027,136.8,136.79,0.66]
["bitfinex","SOLUSD",1764936839202,14.97712514,136.81,136.79,0.66]
["bitfinex","SOLUSD",1764936839405,4.86716027,136.8,136.79,0.66]
["bitfinex","SOLUSD",1764936840305,4.86716027,136.8,136.78,8.14]
["bitfinex","SOLUSD",1764936840529,4.86716027,136.8,136.78,8.8]
["bitfinex","SOLUSD",1764936841324,7.66757643,136.8,136.78,8.8]
["bitfinex","SOLUSD",1764936841626,4.86716027,136.8,136.79,0.66]
["bitfinex","SOLUSD",1764936841929,4.86716027,136.81,136.79,7.97034356]
["bitfinex","SOLUSD",1764936842117,4.86716027,136.81,136.79,0.66]
["bitfinex","SOLUSD",1764936842424,4.86716027,136.81,136.8,0.66]
["bitfinex","SOLUSD",1764936843512,7.66757643,136.81,136.8,0.66]
["bitfinex","SOLUSD",1764936843718,7.66757643,136.81,136.78,15.45065795]
["bitfinex","SOLUSD",1764936843920,7.66757643,136.81,136.79,0.66]
["bitfinex","SOLUSD",1764936845837,4.86716027,136.81,136.79,0.66]
["bitfinex","SOLUSD",1764936846042,7.66757643,136.81,136.79,0.66]
["bitfinex","SOLUSD",1764936847132,4.86716027,136.81,136.79,7.97032848]
["bitfinex","SOLUSD",1764936847323,4.86716027,136.82,136.8,0.68]
["bitfinex","SOLUSD",1764936847515,4.86716027,136.82,136.81,8.12]
["bitfinex","SOLUSD",1764936847927,7.66757643,136.82,136.81,8.8]
["bitfinex","SOLUSD",1764936850741,4.86716027,136.82,136.81,8.8]
["bitfinex","SOLUSD",1764936850949,14.9764494,136.82,136.81,8.8]
["bitfinex","SOLUSD",1764936851136,15.6664494,136.82,136.81,8.12]
["bitfinex","SOLUSD",1764936851333,15.6664494,136.82,136.79,8.12]
["bitfinex","SOLUSD",1764936851546,2.80041616,136.8,136.79,8.12]
["bitfinex","SOLUSD",1764936852120,10.11035768,136.8,136.79,8.12]
["bitfinex","SOLUSD",1764936852352,14.97751795,136.8,136.79,8.12]
["bitfinex","SOLUSD",1764936852951,14.97751795,136.8,136.79,8.8]
["bitfinex","SOLUSD",1764936852952,12.17710179,136.8,136.79,8.8]
["bitfinex","SOLUSD",1764936853249,10.11035768,136.8,136.79,8.8]
["bitfinex","SOLUSD",1764936853754,10.11035768,136.8,136.79,8.12]
["bitfinex","SOLUSD",1764936854128,7.3094072,136.81,136.79,8.8]
["bitfinex","SOLUSD",1764936854323,2.80041616,136.8,136.79,8.8]
["bitfinex","SOLUSD",1764936854829,2.80041616,136.8,136.79,8.12]
["bitfinex","SOLUSD",1764936855250,10.11035768,136.8,136.79,8.12]
["bitfinex","SOLUSD",1764936855452,15.67373804,136.8,136.79,8.12]
["bitfinex","SOLUSD",1764936855656,15.67373804,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764936855831,7.67379652,136.79,136.78,8.12]
["bitfinex","SOLUSD",1764936857062,8.36379652,136.79,136.74,0.2]
["bitfinex","SOLUSD",1764936857230,12.87456441,136.78,136.75,8.8]
["bitfinex","SOLUSD",1764936857547,2.80041616,136.77,136.75,16.11248361]
["bitfinex","SOLUSD",1764936857723,4.87189162,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764936857919,2.80041616,136.8,136.76,0.68]
["bitfinex","SOLUSD",1764936858370,7.6731579,136.8,136.76,0.68]
["bitfinex","SOLUSD",1764936859246,7.6731579,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764936859454,7.6731579,136.8,136.78,8.12]
["bitfinex","SOLUSD",1764936859652,7.6731579,136.8,136.78,8.8]
["bitfinex","SOLUSD",1764936860659,4.87274174,136.8,136.79,0.68]
["bitfinex","SOLUSD",1764936860871,0.69,136.83,136.79,0.68]
["bitfinex","SOLUSD",1764936860872,2.80041616,136.81,136.79,0.68]
["bitfinex","SOLUSD",1764936861044,7.67346907,136.81,136.79,0.68]
["bitfinex","SOLUSD",1764936861241,4.87305291,136.81,136.79,7.99033745]
["bitfinex","SOLUSD",1764936861647,4.87305291,136.81,136.8,0.68]
["bitfinex","SOLUSD",1764936862366,7.67346907,136.82,136.8,0.68]
["bitfinex","SOLUSD",1764936862564,7.67346907,136.82,136.81,8.12]
["bitfinex","SOLUSD",1764936864454,6.66418093,136.82,136.81,8.12]
["bitfinex","SOLUSD",1764936865247,6.66418093,136.82,136.81,8.8]
["bitfinex","SOLUSD",1764936869269,13.9730539,136.82,136.81,8.12]
["bitfinex","SOLUSD",1764936869676,12.18192588,136.82,136.81,8.8]
["bitfinex","SOLUSD",1764936869861,13.9730539,136.82,136.81,8.12]
["bitfinex","SOLUSD",1764936870676,13.9730539,136.82,136.81,8.8]
["bitfinex","SOLUSD",1764936871173,13.9730539,136.82,136.81,8.12]
["bitfinex","SOLUSD",1764936871550,14.6630539,136.82,136.81,8.12]
["bitfinex","SOLUSD",1764936871756,14.6630539,136.82,136.79,0.68]
["bitfinex","SOLUSD",1764936871957,1.79112802,136.8,136.79,8.12]
["bitfinex","SOLUSD",1764936872276,5.56305291,136.81,136.78,8.8]
["bitfinex","SOLUSD",1764936872581,1.79112802,136.8,136.78,8.8]
["bitfinex","SOLUSD",1764936874177,6.66418093,136.8,136.78,8.8]
["bitfinex","SOLUSD",1764936879382,6.66418093,136.8,136.79,0.69]
["bitfinex","SOLUSD",1764936882976,1.79112802,136.8,136.79,0.69]
["bitfinex","SOLUSD",1764936883888,9.10101363,136.81,136.79,0.69]
["bitfinex","SOLUSD",1764936885888,4.87424088,136.8,136.79,0.69]
["bitfinex","SOLUSD",1764936886264,9.10101363,136.81,136.79,0.69]
["bitfinex","SOLUSD",1764936886781,1.79112802,136.8,136.79,0.69]
["bitfinex","SOLUSD",1764936888270,6.66556628,136.8,136.79,0.69]
["bitfinex","SOLUSD",1764936888460,1.79112802,136.8,136.79,0.69]
["bitfinex","SOLUSD",1764936888980,6.6655927,136.8,136.79,0.69]
["bitfinex","SOLUSD",1764936889187,1.79112802,136.8,136.79,0.69]
["bitfinex","SOLUSD",1764936889774,1.79112802,136.81,136.79,0.69]
["bitfinex","SOLUSD",1764936889978,6.6656976,136.81,136.79,0.69]
["bitfinex","SOLUSD",1764936890663,1.79112802,136.8,136.79,0.69]
["bitfinex","SOLUSD",1764936892264,1.79112802,136.8,136.78,8.12]
["bitfinex","SOLUSD",1764936892470,1.79112802,136.79,136.78,8.12]
["bitfinex","SOLUSD",1764936892671,6.6656976,136.79,136.78,8.12]
["bitfinex","SOLUSD",1764936892882,1.79112802,136.79,136.78,8.12]
["bitfinex","SOLUSD",1764936893488,1.79112802,136.79,136.78,0.69]
["bitfinex","SOLUSD",1764936893789,1.79112802,136.79,136.78,8.81]
["bitfinex","SOLUSD",1764936894465,1.79112802,136.79,136.78,0.69]
["bitfinex","SOLUSD",1764936894665,1.79112802,136.79,136.78,8.81]
["bitfinex","SOLUSD",1764936894885,1.79112802,136.79,136.78,0.69]
["bitfinex","SOLUSD",1764936895191,1.79112802,136.79,136.78,8.81]
["bitfinex","SOLUSD",1764936895795,1.79112802,136.79,136.78,0.69]
["bitfinex","SOLUSD",1764936895985,1.79112802,136.79,136.78,8.81]
["bitfinex","SOLUSD",1764936896188,1.79112802,136.79,136.78,0.69]
["bitfinex","SOLUSD",1764936896389,1.79112802,136.79,136.78,8.81]
["bitfinex","SOLUSD",1764936897265,1.79112802,136.79,136.78,8.12]
["bitfinex","SOLUSD",1764936897893,6.6658469,136.79,136.78,8.12]
["bitfinex","SOLUSD",1764936898095,4.87471888,136.79,136.78,8.12]
["bitfinex","SOLUSD",1764936898301,1.79112802,136.79,136.78,8.12]
["bitfinex","SOLUSD",1764936898595,6.6658469,136.79,136.78,8.12]
["bitfinex","SOLUSD",1764936898800,14.6964822,136.79,136.78,8.12]
["bitfinex","SOLUSD",1764936899495,13.9764822,136.79,136.78,8.12]
["bitfinex","SOLUSD",1764936900382,6.6658469,136.79,136.78,8.81]
["bitfinex","SOLUSD",1764936905203,4.87471888,136.79,136.78,8.81]
["bitfinex","SOLUSD",1764936905382,13.97600081,136.8,136.78,8.81]
["bitfinex","SOLUSD",1764936905580,6.6658469,136.79,136.78,8.81]
["bitfinex","SOLUSD",1764936905776,7.30965064,136.81,136.78,8.12]
["bitfinex","SOLUSD",1764936905996,13.97706392,136.82,136.78,15.43063893]
["bitfinex","SOLUSD",1764936906199,4.87695292,136.81,136.78,15.43063893]
["bitfinex","SOLUSD",1764936906396,6.66808094,136.81,136.79,0.7]
["bitfinex","SOLUSD",1764936906992,6.66808094,136.81,136.79,8.01047331]
["bitfinex","SOLUSD",1764936907316,9.100111,136.82,136.79,8.01047331]
["bitfinex","SOLUSD",1764936907504,4.87786924,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764936907701,6.66899726,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764936907892,1.79112802,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764936913907,1.79112802,136.82,136.8,0.7]
["bitfinex","SOLUSD",1764936914109,1.79112802,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936914629,1.79112802,136.82,136.81,8.8]
["bitfinex","SOLUSD",1764936915216,9.79000099,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936915403,14.6669773,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936916102,13.9769773,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936916981,14.6669773,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936917422,13.9769773,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936920118,14.6669773,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936920504,13.9769773,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936924294,12.18584928,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936924504,9.10000099,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936924707,13.9769773,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936926518,14.9850813,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936927424,15.6750813,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936927615,15.6750813,136.82,136.79,8.1]
["bitfinex","SOLUSD",1764936927794,2.79923202,136.8,136.79,8.1]
["bitfinex","SOLUSD",1764936927997,2.79923202,136.8,136.79,8.8]
["bitfinex","SOLUSD",1764936928500,2.79923202,136.8,136.79,0.7]
["bitfinex","SOLUSD",1764936928708,7.67620833,136.81,136.79,8.8]
["bitfinex","SOLUSD",1764936929207,2.79923202,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764936930035,10.10810499,136.82,136.8,0.7]
["bitfinex","SOLUSD",1764936931131,2.79923202,136.82,136.8,0.7]
["bitfinex","SOLUSD",1764936931305,7.67615107,136.82,136.8,0.7]
["bitfinex","SOLUSD",1764936931507,7.67615107,136.82,136.8,8.0099341]
["bitfinex","SOLUSD",1764936931999,7.67615107,136.82,136.81,0.7]
["bitfinex","SOLUSD",1764936933232,15.67502404,136.82,136.79,8.1]
["bitfinex","SOLUSD",1764936933520,2.79923202,136.8,136.78,0.7]
["bitfinex","SOLUSD",1764936933729,2.79923202,136.79,136.77,0.7]
["bitfinex","SOLUSD",1764936933911,0.69,136.8,136.78,8.1]
["bitfinex","SOLUSD",1764936934907,2.79923202,136.79,136.78,8.1]
["bitfinex","SOLUSD",1764936935122,10.10970793,136.79,136.78,8.1]
["bitfinex","SOLUSD",1764936936030,10.10970793,136.79,136.76,16.11206014]
["bitfinex","SOLUSD",1764936936212,2.79923202,136.77,136.76,16.11206014]
["bitfinex","SOLUSD",1764936936513,2.79923202,136.77,136.76,15.41206014]
["bitfinex","SOLUSD",1764936936725,2.79923202,136.78,136.76,15.41206014]
["bitfinex","SOLUSD",1764936936929,2.79923202,136.78,136.77,0.72]
["bitfinex","SOLUSD",1764936938334,0.69,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764936938335,8.00013345,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764936938522,2.79923202,136.78,136.77,0.72]
["bitfinex","SOLUSD",1764936939517,2.79923202,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764936943103,7.31013345,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764936943429,2.79923202,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764936943930,3.48923202,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764936944223,3.48923202,136.78,136.76,8.1]
["bitfinex","SOLUSD",1764936944224,0.69,136.78,136.76,8.1]
["bitfinex","SOLUSD",1764936945017,8.0012915,136.78,136.76,8.1]
["bitfinex","SOLUSD",1764936945328,2.79923202,136.77,136.76,8.1]
["bitfinex","SOLUSD",1764936946011,2.79923202,136.77,136.76,8.77]
["bitfinex","SOLUSD",1764936946417,2.79923202,136.77,136.74,0.87]
["bitfinex","SOLUSD",1764936946604,2.79923202,136.76,136.75,8.77]
["bitfinex","SOLUSD",1764936948131,2.79923202,136.76,136.75,8.1]
["bitfinex","SOLUSD",1764936949310,2.79923202,136.76,136.75,8.77]
["bitfinex","SOLUSD",1764936950407,2.79923202,136.77,136.75,8.77]
["bitfinex","SOLUSD",1764936950612,2.79923202,136.78,136.76,0.67]
["bitfinex","SOLUSD",1764936951224,2.79923202,136.77,136.76,0.67]
["bitfinex","SOLUSD",1764936951734,2.79923202,136.77,136.75,15.41261425]
["bitfinex","SOLUSD",1764936951933,2.79923202,136.76,136.75,0.67]
["bitfinex","SOLUSD",1764936952171,2.79923202,136.76,136.75,8.1]
["bitfinex","SOLUSD",1764936952311,2.79923202,136.76,136.74,8.18296753]
["bitfinex","SOLUSD",1764936952507,2.79923202,136.75,136.74,0.87]
["bitfinex","SOLUSD",1764936954012,2.79923202,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764936954433,2.79923202,136.75,136.74,0.87]
["bitfinex","SOLUSD",1764936954836,2.79923202,136.75,136.74,8.3]
["bitfinex","SOLUSD",1764936955028,2.79923202,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764936955521,2.79923202,136.75,136.74,8.3]
["bitfinex","SOLUSD",1764936955722,2.79923202,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764936955723,10.78184627,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764936955924,10.11184627,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764936956847,10.78184627,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764936957737,7.31233181,136.76,136.74,0.2]
["bitfinex","SOLUSD",1764936957942,2.79923202,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764936958127,2.79923202,136.75,136.74,0.87]
["bitfinex","SOLUSD",1764936958329,10.11156383,136.76,136.74,0.87]
["bitfinex","SOLUSD",1764936958544,2.79923202,136.79,136.75,0.67]
["bitfinex","SOLUSD",1764936958722,2.79923202,136.79,136.75,8.77]
["bitfinex","SOLUSD",1764936959151,52.79923202,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764936959729,2.79923202,136.78,136.76,0.67]
["bitfinex","SOLUSD",1764936961055,60.11020363,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764936961228,60.11020363,136.79,136.76,7.98200099]
["bitfinex","SOLUSD",1764936961551,60.11020363,136.79,136.77,0.67]
["bitfinex","SOLUSD",1764936961759,60.11020363,136.79,136.78,8.1]
["bitfinex","SOLUSD",1764936961926,52.79923202,136.79,136.78,8.1]
["bitfinex","SOLUSD",1764936962127,50.0,136.79,136.78,8.77]
["bitfinex","SOLUSD",1764936963249,10.10810499,136.82,136.78,16.08101038]
["bitfinex","SOLUSD",1764936963558,10.10810499,136.82,136.79,0.67]
["bitfinex","SOLUSD",1764936963723,7.30833881,136.83,136.79,7.98030379]
["bitfinex","SOLUSD",1764936964059,10.10757083,136.83,136.8,8.1]
["bitfinex","SOLUSD",1764936964267,10.10757083,136.83,136.8,8.77]
["bitfinex","SOLUSD",1764936964268,4.86551581,136.82,136.8,8.77]
["bitfinex","SOLUSD",1764936964465,4.86551581,136.82,136.81,0.68]
["bitfinex","SOLUSD",1764936964759,7.66474783,136.82,136.81,0.68]
["bitfinex","SOLUSD",1764936966034,2.79923202,136.82,136.81,0.68]
["bitfinex","SOLUSD",1764936966824,10.10810499,136.82,136.8,8.1]
["bitfinex","SOLUSD",1764936967029,2.79923202,136.81,136.8,0.68]
["bitfinex","SOLUSD",1764936967248,2.79923202,136.81,136.8,8.78]
["bitfinex","SOLUSD",1764936968356,10.10810499,136.82,136.8,8.78]
["bitfinex","SOLUSD",1764936968537,10.10781112,136.83,136.81,0.68]
["bitfinex","SOLUSD",1764936968734,10.10781112,136.83,136.82,8.1]
["bitfinex","SOLUSD",1764936968941,14.97376843,136.83,136.82,8.1]
["bitfinex","SOLUSD",1764936969156,65.69376843,136.83,136.78,23.61963131]
["bitfinex","SOLUSD",1764936969356,3.51923202,136.82,136.79,8.78]
["bitfinex","SOLUSD",1764936969542,2.79923202,136.82,136.79,8.78]
["bitfinex","SOLUSD",1764936969726,2.79923202,136.82,136.8,0.68]
["bitfinex","SOLUSD",1764936971059,10.10839841,136.82,136.8,0.68]
["bitfinex","SOLUSD",1764936971566,2.79923202,136.82,136.8,0.68]
["bitfinex","SOLUSD",1764936971738,10.10757083,136.83,136.8,7.98986917]
["bitfinex","SOLUSD",1764936972138,10.10757083,136.83,136.81,0.68]
["bitfinex","SOLUSD",1764936972351,10.10757083,136.83,136.82,8.1]
["bitfinex","SOLUSD",1764936972755,10.10757083,136.83,136.82,8.78]
["bitfinex","SOLUSD",1764936972955,14.97353936,136.83,136.82,8.78]
["bitfinex","SOLUSD",1764936973555,14.97353936,136.83,136.82,8.1]
["bitfinex","SOLUSD",1764936974061,64.97353936,136.83,136.82,8.1]
["bitfinex","SOLUSD",1764936974445,14.97353936,136.83,136.82,8.1]
["bitfinex","SOLUSD",1764936975262,12.17430734,136.83,136.82,8.1]
["bitfinex","SOLUSD",1764936975548,14.97353936,136.83,136.82,8.1]
["bitfinex","SOLUSD",1764936975749,15.69353936,136.83,136.82,8.1]
["bitfinex","SOLUSD",1764936976057,33.96438639,136.83,136.81,8.1]
["bitfinex","SOLUSD",1764936976269,3.51923202,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936977265,10.82810499,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936977755,7.30887297,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936977954,10.82810499,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936979165,60.82810499,136.82,136.81,8.1]
["bitfinex","SOLUSD",1764936981472,50.0,136.82,136.81,8.78]
["bitfinex","SOLUSD",1764936981652,7.30845069,136.83,136.81,8.78]
["bitfinex","SOLUSD",1764936981852,7.30845069,136.83,136.82,0.68]
["bitfinex","SOLUSD",1764936982053,12.17730004,136.83,136.82,0.68]
["bitfinex","SOLUSD",1764936982571,4.86884935,136.83,136.82,0.68]
["bitfinex","SOLUSD",1764936983063,4.86884935,136.83,136.81,8.1]
["bitfinex","SOLUSD",1764936983267,4.86884935,136.83,136.81,8.78]
["bitfinex","SOLUSD",1764936983772,7.66808137,136.83,136.81,8.78]
["bitfinex","SOLUSD",1764936984356,10.1072435,136.84,136.82,0.68]
["bitfinex","SOLUSD",1764936984676,10.10665909,136.85,136.82,0.68]
["bitfinex","SOLUSD",1764936985451,2.79923202,136.84,136.82,0.68]
["bitfinex","SOLUSD",1764936986481,1.79057175,136.84,136.82,0.68]
["bitfinex","SOLUSD",1764936987747,1.79057175,136.84,136.82,7.98887144]
["bitfinex","SOLUSD",1764936987949,9.09799882,136.85,136.82,7.98887144]
["bitfinex","SOLUSD",1764936988148,7.30697346,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764936988447,1.79057175,136.85,136.84,8.1]
["bitfinex","SOLUSD",1764936989554,9.81784248,136.85,136.84,8.1]
["bitfinex","SOLUSD",1764936989756,9.81784248,136.85,136.82,8.78]
["bitfinex","SOLUSD",1764936990068,1.79057175,136.83,136.82,8.78]
["bitfinex","SOLUSD",1764936992171,7.3079191,136.84,136.82,8.78]
["bitfinex","SOLUSD",1764936993482,7.3079191,136.84,136.82,0.68]
["bitfinex","SOLUSD",1764936993776,7.3079191,136.84,136.83,8.1]
["bitfinex","SOLUSD",1764936994360,8.02752325,136.85,136.83,8.1]
["bitfinex","SOLUSD",1764936994562,9.098095,136.85,136.83,8.79]
["bitfinex","SOLUSD",1764936995080,1.79057175,136.84,136.83,8.79]
["bitfinex","SOLUSD",1764936995582,1.79057175,136.84,136.83,8.1]
["bitfinex","SOLUSD",1764936996071,9.09837648,136.84,136.83,8.08]
["bitfinex","SOLUSD",1764936996668,9.79837648,136.84,136.82,8.08]
["bitfinex","SOLUSD",1764936996875,0.7,136.86,136.83,0.69]
["bitfinex","SOLUSD",1764936997212,1.79057175,136.84,136.83,0.69]
["bitfinex","SOLUSD",1764936997979,9.09784248,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764936998179,1.79057175,136.84,136.83,0.69]
["bitfinex","SOLUSD",1764936999483,9.09784248,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764936999976,9.79784248,136.85,136.82,8.77]
["bitfinex","SOLUSD",1764937000183,1.79057175,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764937000583,2.49057175,136.85,136.82,8.77]
["bitfinex","SOLUSD",1764937000882,1.79057175,136.85,136.82,8.08]
["bitfinex","SOLUSD",1764937001082,1.79057175,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764937001383,2.49057175,136.85,136.82,8.77]
["bitfinex","SOLUSD",1764937001756,1.79057175,136.85,136.82,8.08]
["bitfinex","SOLUSD",1764937001996,1.79057175,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764937002355,6.66238403,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764937002559,4.87181228,136.85,136.83,7.99832189]
["bitfinex","SOLUSD",1764937002780,1.79057175,136.89,136.84,0.69]
["bitfinex","SOLUSD",1764937002998,6.66815735,136.89,136.85,8.08]
["bitfinex","SOLUSD",1764937003196,4.8775856,136.88,136.85,8.08]
["bitfinex","SOLUSD",1764937003493,4.8775856,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764937003901,4.8775856,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764937004200,4.8775856,136.89,136.87,15.38597124]
["bitfinex","SOLUSD",1764937004493,4.8775856,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764937004883,13.97280698,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764937005082,4.8775856,136.89,136.88,0.69]
["bitfinex","SOLUSD",1764937005587,6.66815735,136.89,136.88,0.69]
["bitfinex","SOLUSD",1764937005787,4.8775856,136.89,136.88,0.69]
["bitfinex","SOLUSD",1764937006764,6.66815735,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764937006964,1.79057175,136.88,136.87,0.72]
["bitfinex","SOLUSD",1764937008481,1.79057175,136.88,136.85,15.3870331]
["bitfinex","SOLUSD",1764937008689,1.79057175,136.87,136.86,0.72]
["bitfinex","SOLUSD",1764937011982,9.09677471,136.87,136.86,8.08]
["bitfinex","SOLUSD",1764937015382,7.30620296,136.87,136.86,8.08]
["bitfinex","SOLUSD",1764937015571,1.79057175,136.87,136.86,8.8]
["bitfinex","SOLUSD",1764937015779,1.79057175,136.87,136.86,8.08]
["bitfinex","SOLUSD",1764937016995,7.3059168,136.88,136.86,8.08]
["bitfinex","SOLUSD",1764937017175,1.79057175,136.87,136.86,8.08]
["bitfinex","SOLUSD",1764937017378,1.79057175,136.88,136.86,8.08]
["bitfinex","SOLUSD",1764937017585,1.79057175,136.88,136.86,15.38666459]
["bitfinex","SOLUSD",1764937017981,1.79057175,136.88,136.87,0.72]
["bitfinex","SOLUSD",1764937018386,1.79057175,136.89,136.87,0.72]
["bitfinex","SOLUSD",1764937018681,1.79057175,136.9,136.87,0.72]
["bitfinex","SOLUSD",1764937019200,6.66060042,136.9,136.87,8.02591464]
["bitfinex","SOLUSD",1764937019499,1.79057175,136.89,136.88,0.72]
["bitfinex","SOLUSD",1764937022486,4.87002867,136.9,136.88,8.02556474]
["bitfinex","SOLUSD",1764937022698,1.79057175,136.9,136.89,8.8]
["bitfinex","SOLUSD",1764937022880,6.66060042,136.9,136.89,8.8]
["bitfinex","SOLUSD",1764937023089,4.87002867,136.9,136.89,8.8]
["bitfinex","SOLUSD",1764937023286,0.1,136.91,136.89,8.94216157]
["bitfinex","SOLUSD",1764937023590,0.1,136.91,136.9,0.72]
["bitfinex","SOLUSD",1764937023998,1.89057175,136.91,136.9,0.72]
["bitfinex","SOLUSD",1764937024189,1.89057175,136.91,136.9,8.8]
["bitfinex","SOLUSD",1764937024909,1.89057175,136.91,136.9,8.08]
["bitfinex","SOLUSD",1764937025282,1.89057175,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764937025612,1.79057175,136.9,136.89,0.72]
["bitfinex","SOLUSD",1764937025808,1.79057175,136.9,136.89,8.8]
["bitfinex","SOLUSD",1764937026991,0.1,136.91,136.89,8.8]
["bitfinex","SOLUSD",1764937027193,0.1,136.91,136.9,0.72]
["bitfinex","SOLUSD",1764937028408,0.1,136.91,136.9,8.16676346]
["bitfinex","SOLUSD",1764937029008,0.1,136.91,136.9,0.72]
["bitfinex","SOLUSD",1764937029203,0.1,136.91,136.9,8.8]
["bitfinex","SOLUSD",1764937029612,0.1,136.91,136.9,0.72]
["bitfinex","SOLUSD",1764937029822,0.1,136.91,136.9,8.8]
["bitfinex","SOLUSD",1764937030921,0.1,136.91,136.9,0.72]
["bitfinex","SOLUSD",1764937031091,0.1,136.91,136.9,8.8]
["bitfinex","SOLUSD",1764937031289,0.1,136.91,136.9,16.24676346]
["bitfinex","SOLUSD",1764937031502,0.1,136.91,136.9,34.34619921]
["bitfinex","SOLUSD",1764937031921,0.1,136.94,136.91,8.95210649]
["bitfinex","SOLUSD",1764937032126,0.1,136.94,136.93,1.93273332]
["bitfinex","SOLUSD",1764937032424,0.1,136.94,136.93,9.23573485]
["bitfinex","SOLUSD",1764937032718,0.1,136.94,136.93,9.95573485]
["bitfinex","SOLUSD",1764937032920,0.1,136.94,136.91,0.86216157]
["bitfinex","SOLUSD",1764937033112,0.1,136.94,136.92,8.8]
["bitfinex","SOLUSD",1764937033895,1.89057175,136.94,136.93,8.08]
["bitfinex","SOLUSD",1764937034689,9.85303998,136.94,136.93,8.08]
["bitfinex","SOLUSD",1764937035818,9.19303998,136.94,136.93,8.08]
["bitfinex","SOLUSD",1764937041698,1.89057175,136.94,136.93,8.08]
["bitfinex","SOLUSD",1764937041904,0.1,136.94,136.93,8.8]
["bitfinex","SOLUSD",1764937042428,0.1,136.94,136.93,16.10300153]
["bitfinex","SOLUSD",1764937042924,0.1,136.94,136.93,16.2451631]
["bitfinex","SOLUSD",1764937050032,0.1,136.94,136.93,27.84792681]
["bitfinex","SOLUSD",1764937050611,0.1,136.94,136.93,32.5540271]
["bitfinex","SOLUSD",1764937051314,2.89281879,136.94,136.93,0.72]
["bitfinex","SOLUSD",1764937051521,2.89281879,136.94,136.93,8.08]
["bitfinex","SOLUSD",1764937052213,2.89281879,136.94,136.93,8.8]
["bitfinex","SOLUSD",1764937054134,2.89281879,136.94,136.93,8.08]
["bitfinex","SOLUSD",1764937055238,2.89281879,136.94,136.93,8.76]
["bitfinex","SOLUSD",1764937055433,0.1,136.94,136.93,16.2051631]
["bitfinex","SOLUSD",1764937059938,2.89281879,136.94,136.93,8.08]
["bitfinex","SOLUSD",1764937060442,3.61281879,136.94,136.93,8.08]
["bitfinex","SOLUSD",1764937060625,2.89281879,136.94,136.93,8.08]
["bitfinex","SOLUSD",1764937064040,0.1,136.94,136.93,8.08]
["bitfinex","SOLUSD",1764937064240,0.1,136.94,136.93,8.79]
["bitfinex","SOLUSD",1764937064950,0.1,136.94,136.93,16.09300153]
["bitfinex","SOLUSD",1764937066752,0.1,136.94,136.93,16.2351631]
["bitfinex","SOLUSD",1764937075042,0.1,136.94,136.93,27.83792681]
["bitfinex","SOLUSD",1764937077167,0.1,136.94,136.93,16.2351631]
["bitfinex","SOLUSD",1764937077853,0.1,136.94,136.93,16.2151631]
["bitfinex","SOLUSD",1764937078568,0.1,136.94,136.93,15.5051631]
["bitfinex","SOLUSD",1764937078866,0.1,136.94,136.93,16.2151631]
["bitfinex","SOLUSD",1764937084047,0.1,136.94,136.92,23.61216383]
["bitfinex","SOLUSD",1764937084253,0.81,136.94,136.93,8.06]
["bitfinex","SOLUSD",1764937084445,3.60281879,136.94,136.93,8.06]
["bitfinex","SOLUSD",1764937086158,0.1,136.94,136.93,15.36300153]
["bitfinex","SOLUSD",1764937086567,0.1,136.94,136.93,16.06300153]
["bitfinex","SOLUSD",1764937086884,0.1,136.94,136.93,18.99798189]
["bitfinex","SOLUSD",1764937087380,0.1,136.94,136.93,16.2051631]
["bitfinex","SOLUSD",1764937087557,0.1,136.94,136.93,18.99798189]
["bitfinex","SOLUSD",1764937087757,0.1,136.94,136.93,16.2051631]
["bitfinex","SOLUSD",1764937087977,0.1,136.94,136.93,15.5051631]
["bitfinex","SOLUSD",1764937089382,0.1,136.94,136.93,16.2051631]
["bitfinex","SOLUSD",1764937090153,0.1,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1764937090383,0.78,136.94,136.93,15.36300153]
["bitfinex","SOLUSD",1764937090584,0.1,136.94,136.93,15.36300153]
["bitfinex","SOLUSD",1764937090772,0.1,136.94,136.93,18.99798189]
["bitfinex","SOLUSD",1764937092260,0.1,136.94,136.93,16.2051631]
["bitfinex","SOLUSD",1764937103293,0.1,136.94,136.93,18.99798189]
["bitfinex","SOLUSD",1764937103698,0.1,136.94,136.93,16.2051631]
["bitfinex","SOLUSD",1764937103878,0.1,136.94,136.93,27.80792681]
["bitfinex","SOLUSD",1764937108383,0.1,136.94,136.93,26.80217018]
["bitfinex","SOLUSD",1764937109280,0.1,136.94,136.93,89.20217018]
["bitfinex","SOLUSD",1764937111384,0.1,136.94,136.93,87.41510802]
["bitfinex","SOLUSD",1764937111701,0.1,136.94,136.93,86.71510802]
["bitfinex","SOLUSD",1764937112317,0.1,136.94,136.93,87.41510802]
["bitfinex","SOLUSD",1764937115906,0.1,136.94,136.93,86.71510802]
["bitfinex","SOLUSD",1764937116612,0.82,136.94,136.93,77.9051631]
["bitfinex","SOLUSD",1764937116806,0.82,136.94,136.93,69.8451631]
["bitfinex","SOLUSD",1764937117011,0.82,136.94,136.93,77.76300153]
["bitfinex","SOLUSD",1764937117220,0.82,136.94,136.93,77.9051631]
["bitfinex","SOLUSD",1764937117696,0.1,136.94,136.93,77.9051631]
["bitfinex","SOLUSD",1764937119109,0.1,136.94,136.93,77.76300153]
["bitfinex","SOLUSD",1764937121317,0.1,136.94,136.93,15.36300153]
["bitfinex","SOLUSD",1764937122308,0.1,136.94,136.93,15.5051631]
["bitfinex","SOLUSD",1764937123815,0.1,136.94,136.93,16.2051631]
["bitfinex","SOLUSD",1764937125294,0.1,136.94,136.93,15.5051631]
["bitfinex","SOLUSD",1764937126292,0.1,136.94,136.93,16.1951631]
["bitfinex","SOLUSD",1764937132916,0.1,136.94,136.93,7.4451631]
["bitfinex","SOLUSD",1764937133122,0.1,136.94,136.93,16.1951631]
["bitfinex","SOLUSD",1764937135310,0.1,136.94,136.93,8.1351631]
["bitfinex","SOLUSD",1764937135608,0.1,136.94,136.93,16.1951631]
["bitfinex","SOLUSD",1764937153545,0.1,136.94,136.93,8.1351631]
["bitfinex","SOLUSD",1764937153750,0.1,136.94,136.93,25.00510802]
["bitfinex","SOLUSD",1764937153916,0.1,136.94,136.93,26.79217018]
["bitfinex","SOLUSD",1764937154548,0.1,136.94,136.93,25.00510802]
["bitfinex","SOLUSD",1764937154861,0.1,136.94,136.93,16.1951631]
["bitfinex","SOLUSD",1764937156244,0.1,136.94,136.93,8.1351631]
["bitfinex","SOLUSD",1764937156426,0.1,136.94,136.93,16.1951631]
["bitfinex","SOLUSD",1764937156626,0.1,136.94,136.93,8.1351631]
["bitfinex","SOLUSD",1764937156827,0.1,136.94,136.93,16.1951631]
["bitfinex","SOLUSD",1764937159453,0.1,136.94,136.93,25.00510802]
["bitfinex","SOLUSD",1764937162749,0.1,136.94,136.93,87.40510802]
["bitfinex","SOLUSD",1764937164943,0.1,136.94,136.93,89.19217018]
["bitfinex","SOLUSD",1764937165545,0.1,136.94,136.93,87.40510802]
["bitfinex","SOLUSD",1764937165751,0.1,136.94,136.93,89.19217018]
["bitfinex","SOLUSD",1764937166252,0.1,136.95,136.94,8.95210649]
["bitfinex","SOLUSD",1764937166437,0.1,136.95,136.94,72.07210649]
["bitfinex","SOLUSD",1764937166744,0.1,136.95,136.94,81.91916865]
["bitfinex","SOLUSD",1764937167151,0.1,136.95,136.94,89.22163688]
["bitfinex","SOLUSD",1764937168949,0.1,137.03,137.01,16.308864]
["bitfinex","SOLUSD",1764937169155,0.82,137.03,137.01,31.80976288]
["bitfinex","SOLUSD",1764937172945,0.82,137.03,137.01,34.59914758]
["bitfinex","SOLUSD",1764937173458,0.1,137.03,137.01,31.80976288]
["bitfinex","SOLUSD",1764937173683,3.6093847,137.02,136.99,25.11880892]
["bitfinex","SOLUSD",1764937173965,2.7893847,137.0,136.95,8.06]
["bitfinex","SOLUSD",1764937174135,9.52994492,137.01,136.95,15.36189352]
["bitfinex","SOLUSD",1764937174337,4.89390479,137.0,136.95,18.15127822]
["bitfinex","SOLUSD",1764937174660,0.66,137.0,136.97,2.7893847]
["bitfinex","SOLUSD",1764937174875,0.66,137.0,136.98,8.06]
["bitfinex","SOLUSD",1764937175165,3.4493847,136.99,136.98,8.06]
["bitfinex","SOLUSD",1764937175658,3.4493847,136.99,136.97,8.06]
["bitfinex","SOLUSD",1764937175840,3.4493847,136.98,136.97,8.06]
["bitfinex","SOLUSD",1764937184280,15.64401597,136.98,136.96,8.06]
["bitfinex","SOLUSD",1764937184465,3.4493847,136.97,136.96,8.06]
["bitfinex","SOLUSD",1764937184983,3.4493847,136.97,136.94,8.06]
["bitfinex","SOLUSD",1764937185180,2.7893847,136.95,136.94,8.06]
["bitfinex","SOLUSD",1764937185377,2.7893847,136.95,136.91,8.01396426]
["bitfinex","SOLUSD",1764937185378,10.09131971,136.95,136.9,7.30440383]
["bitfinex","SOLUSD",1764937185571,3.4493847,136.94,136.91,8.06]
["bitfinex","SOLUSD",1764937185978,0.67,136.93,136.91,8.06]
["bitfinex","SOLUSD",1764937186356,0.67,136.93,136.91,15.36399553]
["bitfinex","SOLUSD",1764937187983,3.4593847,136.93,136.91,8.06]
["bitfinex","SOLUSD",1764937188780,0.67,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1764937189084,3.4593847,136.92,136.91,8.06]
["bitfinex","SOLUSD",1764937189281,2.7893847,136.92,136.91,8.06]
["bitfinex","SOLUSD",1764937191589,2.7893847,136.93,136.91,8.06]
["bitfinex","SOLUSD",1764937191784,2.7893847,136.93,136.91,8.76]
["bitfinex","SOLUSD",1764937191989,2.7893847,136.93,136.91,8.06]
["bitfinex","SOLUSD",1764937192170,3.4593847,136.93,136.92,8.06]
["bitfinex","SOLUSD",1764937192488,3.4593847,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764937192790,25.55879958,136.94,136.92,8.06]
["bitfinex","SOLUSD",1764937192967,18.25617058,136.94,136.92,8.06]
["bitfinex","SOLUSD",1764937193169,0.67,136.93,136.92,8.06]
["bitfinex","SOLUSD",1764937193766,3.4593847,136.93,136.92,8.06]
["bitfinex","SOLUSD",1764937194181,10.76238623,136.93,136.92,8.06]
["bitfinex","SOLUSD",1764937200694,6.07340827,136.97,136.92,8.06]
["bitfinex","SOLUSD",1764937200867,8.35009768,136.96,136.92,8.06]
["bitfinex","SOLUSD",1764937201070,2.7893847,136.93,136.92,8.06]
["bitfinex","SOLUSD",1764937201386,10.09238623,136.93,136.92,8.06]
["bitfinex","SOLUSD",1764937201585,29.01989006,136.93,136.88,7.44778505]
["bitfinex","SOLUSD",1764937201780,2.7893847,136.9,136.89,8.06]
["bitfinex","SOLUSD",1764937201991,3.4593847,136.9,136.84,2.7893847]
["bitfinex","SOLUSD",1764937202185,2.7893847,136.88,136.85,8.76]
["bitfinex","SOLUSD",1764937202370,2.7893847,136.88,136.85,16.06709857]
["bitfinex","SOLUSD",1764937202570,3.4593847,136.88,136.85,16.06709857]
["bitfinex","SOLUSD",1764937203189,2.7893847,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764937203591,3.4593847,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764937203793,2.7893847,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1764937204597,0.67,136.89,136.86,8.16876129]
["bitfinex","SOLUSD",1764937204798,3.4593847,136.89,136.86,8.16876129]
["bitfinex","SOLUSD",1764937204993,2.7893847,136.89,136.87,0.72]
["bitfinex","SOLUSD",1764937205175,2.7893847,136.89,136.88,8.06]
["bitfinex","SOLUSD",1764937205491,2.7893847,136.89,136.86,8.16876129]
["bitfinex","SOLUSD",1764937205799,3.4593847,136.89,136.88,8.06]
["bitfinex","SOLUSD",1764937208575,7.30481859,136.9,136.88,8.06]
["bitfinex","SOLUSD",1764937208794,10.09361377,136.91,136.88,8.06]
["bitfinex","SOLUSD",1764937209093,10.09361377,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764937209471,7.30422907,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764937212093,10.09301893,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764937212286,10.76301893,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764937212599,10.76301893,136.92,136.88,15.3655927]
["bitfinex","SOLUSD",1764937212600,3.4593847,136.91,136.88,15.3655927]
["bitfinex","SOLUSD",1764937212808,3.4593847,136.91,136.88,16.0855927]
["bitfinex","SOLUSD",1764937215896,7.30363423,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764937216090,10.76301893,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764937216287,2.7893847,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764937217108,3.4593847,136.91,136.88,16.0855927]
["bitfinex","SOLUSD",1764937220904,2.7893847,136.91,136.88,15.3655927]
["bitfinex","SOLUSD",1764937221089,2.7893847,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764937222723,3.4593847,136.91,136.88,16.0855927]
["bitfinex","SOLUSD",1764937223017,2.7893847,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764937224928,3.4593847,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764937225613,2.7893847,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764937226916,2.7893847,136.91,136.89,8.02499057]
["bitfinex","SOLUSD",1764937227505,10.09301893,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764937227710,10.09301893,136.92,136.91,8.06]
["bitfinex","SOLUSD",1764937227913,14.99704327,136.92,136.91,8.06]
["bitfinex","SOLUSD",1764937228618,15.66704327,136.92,136.91,8.06]
["bitfinex","SOLUSD",1764937230312,14.99704327,136.92,136.91,8.06]
["bitfinex","SOLUSD",1764937232630,13.99617882,136.92,136.91,8.06]
["bitfinex","SOLUSD",1764937233726,13.99617882,136.92,136.87,18.26508586]
["bitfinex","SOLUSD",1764937233727,14.66617882,136.92,136.89,8.06]
["bitfinex","SOLUSD",1764937233926,1.78852025,136.9,136.89,8.06]
["bitfinex","SOLUSD",1764937234138,6.69254459,136.9,136.89,8.06]
["bitfinex","SOLUSD",1764937234516,7.40254459,136.9,136.86,0.14216157]
["bitfinex","SOLUSD",1764937234721,1.78852025,136.87,136.84,7.30758347]
["bitfinex","SOLUSD",1764937234904,5.61402434,136.89,136.81,0.72]
["bitfinex","SOLUSD",1764937234905,1.78852025,136.85,136.81,0.72]
["bitfinex","SOLUSD",1764937235108,1.78852025,136.84,136.83,8.06]
["bitfinex","SOLUSD",1764937235307,1.78852025,136.85,136.83,8.06]
["bitfinex","SOLUSD",1764937236307,2.49852025,136.85,136.83,8.06]
["bitfinex","SOLUSD",1764937236911,2.49852025,136.85,136.82,8.22872854]
["bitfinex","SOLUSD",1764937237478,2.49852025,136.85,136.83,8.06]
["bitfinex","SOLUSD",1764937239331,2.49852025,136.84,136.82,0.2]
["bitfinex","SOLUSD",1764937239523,1.78852025,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764937239713,2.49852025,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764937241243,9.80685906,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764937243647,14.69930344,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764937245240,23.50924836,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764937245436,8.80994492,136.82,136.78,0.2]
["bitfinex","SOLUSD",1764937245643,1.78852025,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764937246035,2.45852025,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764937246351,0.67,136.81,136.78,0.88]
["bitfinex","SOLUSD",1764937246524,1.78852025,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764937247031,2.45852025,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764937247234,9.76893998,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764937249054,9.09893998,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764937250744,7.31041973,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764937250952,9.09893998,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764937251130,7.30954576,136.81,136.79,0.68]
["bitfinex","SOLUSD",1764937251844,7.30899263,136.82,136.79,0.68]
["bitfinex","SOLUSD",1764937252042,9.09751288,136.82,136.79,0.68]
["bitfinex","SOLUSD",1764937253742,9.76751288,136.82,136.79,0.68]
["bitfinex","SOLUSD",1764937254968,1.78852025,136.81,136.78,0.2]
["bitfinex","SOLUSD",1764937255161,0.67,136.81,136.79,8.06]
["bitfinex","SOLUSD",1764937256367,2.45852025,136.81,136.79,8.06]
["bitfinex","SOLUSD",1764937257175,7.30994152,136.8,136.79,8.06]
["bitfinex","SOLUSD",1764937257459,9.0981438,136.81,136.79,8.74]
["bitfinex","SOLUSD",1764937257850,9.0981438,136.81,136.79,0.68]
["bitfinex","SOLUSD",1764937258571,1.78852025,136.82,136.79,0.68]
["bitfinex","SOLUSD",1764937258752,9.09765233,136.82,136.79,0.68]
["bitfinex","SOLUSD",1764937259137,9.09765233,136.82,136.79,7.99038081]
["bitfinex","SOLUSD",1764937259339,7.30913208,136.82,136.8,0.68]
["bitfinex","SOLUSD",1764937259862,9.09765233,136.82,136.8,0.68]
["bitfinex","SOLUSD",1764937261074,7.30833881,136.83,136.8,0.68]
["bitfinex","SOLUSD",1764937261371,1.78852025,136.82,136.8,0.68]
["bitfinex","SOLUSD",1764937261553,1.78852025,136.82,136.78,15.57074982]
["bitfinex","SOLUSD",1764937261756,1.78852025,136.82,136.79,0.68]
["bitfinex","SOLUSD",1764937262265,1.78852025,136.82,136.79,7.99033759]
["bitfinex","SOLUSD",1764937262467,1.78852025,136.82,136.8,0.68]
["bitfinex","SOLUSD",1764937262772,1.78852025,136.82,136.79,7.31033759]
["bitfinex","SOLUSD",1764937262969,1.78852025,136.82,136.8,0.68]
["bitfinex","SOLUSD",1764937263164,9.0978726,136.82,136.79,0.68]
["bitfinex","SOLUSD",1764937263479,9.0978726,136.82,136.79,8.74]
["bitfinex","SOLUSD",1764937263480,9.7678726,136.82,136.79,8.74]
["bitfinex","SOLUSD",1764937265680,7.97935235,136.82,136.79,8.74]
["bitfinex","SOLUSD",1764937265856,1.78852025,136.81,136.79,8.74]
["bitfinex","SOLUSD",1764937266779,9.09792745,136.81,136.8,0.67]
["bitfinex","SOLUSD",1764937266976,7.3094072,136.81,136.79,8.06]
["bitfinex","SOLUSD",1764937267180,7.3094072,136.81,136.79,8.73]
["bitfinex","SOLUSD",1764937268175,9.09757889,136.82,136.8,0.67]
["bitfinex","SOLUSD",1764937270277,9.09757889,136.82,136.79,8.06]
["bitfinex","SOLUSD",1764937270477,9.09757889,136.82,136.8,0.67]
["bitfinex","SOLUSD",1764937272381,8.80994492,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764937272559,1.78852025,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764937272759,2.44852025,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764937272963,7.31942,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764937273163,16.13108861,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764937274079,23.44156452,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764937274383,1.78852025,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764937274576,2.44852025,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764937274780,7.32085358,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764937275008,2.44852025,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764937275286,7.32299421,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764937275580,14.63400459,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764937276481,12.84548434,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764937276860,14.63400459,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764937290284,8.80994492,136.77,136.75,0.2]
["bitfinex","SOLUSD",1764937290467,15.47293913,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764937290662,40.50180313,136.76,136.74,0.2]
["bitfinex","SOLUSD",1764937290878,16.13293913,136.75,136.69,0.67]
["bitfinex","SOLUSD",1764937291081,1.78852025,136.7,136.69,0.67]
["bitfinex","SOLUSD",1764937291499,2.44852025,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764937291797,2.44852025,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764937292294,2.44852025,136.69,136.68,0.87]
["bitfinex","SOLUSD",1764937292295,1.78852025,136.69,136.68,0.87]
["bitfinex","SOLUSD",1764937292588,2.80411751,136.69,136.68,0.87]
["bitfinex","SOLUSD",1764937292795,10.11940646,136.7,136.68,0.87]
["bitfinex","SOLUSD",1764937292993,2.80411751,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764937293693,2.80411751,136.69,136.68,0.87]
["bitfinex","SOLUSD",1764937293895,10.11940646,136.7,136.68,0.87]
["bitfinex","SOLUSD",1764937294200,2.80411751,136.69,136.68,0.87]
["bitfinex","SOLUSD",1764937294371,10.11994163,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764937297296,10.78994163,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764937299283,27.09880563,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764937299480,27.09880563,136.69,136.68,1e-08]
["bitfinex","SOLUSD",1764937299481,35.90875055,136.69,136.68,1e-08]
["bitfinex","SOLUSD",1764937299680,37.96142542,136.69,136.68,1e-08]
["bitfinex","SOLUSD",1764937299878,40.76554293,136.69,136.68,1e-08]
["bitfinex","SOLUSD",1764937300770,23.62468812,136.69,136.68,1e-08]
["bitfinex","SOLUSD",1764937300970,2.80411751,136.69,136.68,0.67000001]
["bitfinex","SOLUSD",1764937301172,7.31207955,136.76,136.69,0.14216157]
["bitfinex","SOLUSD",1764937301377,2.80411751,136.71,136.68,7.98635215]
["bitfinex","SOLUSD",1764937301599,2.80411751,136.71,136.69,0.67]
["bitfinex","SOLUSD",1764937301801,2.80411751,136.7,136.69,0.67]
["bitfinex","SOLUSD",1764937301976,2.80411751,136.71,136.69,0.67]
["bitfinex","SOLUSD",1764937303300,7.31314904,136.74,136.69,7.98571793]
["bitfinex","SOLUSD",1764937303514,10.11726655,136.74,136.69,10.78983544]
["bitfinex","SOLUSD",1764937303678,10.11726655,136.74,136.7,0.67]
["bitfinex","SOLUSD",1764937304585,10.11726655,136.74,136.7,7.98522607]
["bitfinex","SOLUSD",1764937304779,10.11726655,136.74,136.71,0.67]
["bitfinex","SOLUSD",1764937305388,10.11683148,136.75,136.71,0.67]
["bitfinex","SOLUSD",1764937306414,10.11683148,136.75,136.71,7.98433584]
["bitfinex","SOLUSD",1764937306786,7.31271397,136.75,136.72,8.73]
["bitfinex","SOLUSD",1764937307001,7.31271397,136.75,136.73,0.67]
["bitfinex","SOLUSD",1764937308109,2.80411751,136.75,136.73,0.67]
["bitfinex","SOLUSD",1764937309813,7.31297704,136.75,136.73,0.67]
["bitfinex","SOLUSD",1764937310203,2.80411751,136.74,136.71,8.06]
["bitfinex","SOLUSD",1764937310381,2.80411751,136.73,136.72,0.67]
["bitfinex","SOLUSD",1764937311705,10.11780141,136.73,136.72,0.67]
["bitfinex","SOLUSD",1764937314711,7.3136839,136.73,136.72,0.67]
["bitfinex","SOLUSD",1764937315020,2.80411751,136.75,136.72,0.67]
["bitfinex","SOLUSD",1764937315817,10.11687965,136.75,136.72,0.67]
["bitfinex","SOLUSD",1764937321021,2.80411751,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764937321321,10.1172806,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764937321497,2.80411751,136.73,136.72,0.67]
["bitfinex","SOLUSD",1764937321814,2.80411751,136.73,136.7,8.73]
["bitfinex","SOLUSD",1764937322021,2.80411751,136.72,136.71,0.67]
["bitfinex","SOLUSD",1764937323394,10.11833635,136.72,136.71,0.67]
["bitfinex","SOLUSD",1764937325034,2.80411751,136.72,136.71,0.67]
["bitfinex","SOLUSD",1764937325318,29.05415372,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764937325521,29.05415372,136.72,136.68,8.06000001]
["bitfinex","SOLUSD",1764937325522,25.60003621,136.72,136.68,8.06000001]
["bitfinex","SOLUSD",1764937325703,2.80411751,136.71,136.7,0.72]
["bitfinex","SOLUSD",1764937326426,28.40415372,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764937326598,10.11860662,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764937327000,2.80411751,136.71,136.7,0.72]
["bitfinex","SOLUSD",1764937327425,7.31448911,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764937327631,2.80411751,136.71,136.7,0.72]
["bitfinex","SOLUSD",1764937329134,10.11887136,136.71,136.7,0.72]
["bitfinex","SOLUSD",1764937330339,2.80411751,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764937330523,2.80411751,136.71,136.68,1e-08]
["bitfinex","SOLUSD",1764937330722,2.80411751,136.7,136.69,8.06]
["bitfinex","SOLUSD",1764937331119,10.11940646,136.7,136.69,8.06]
["bitfinex","SOLUSD",1764937333138,2.80411751,136.7,136.69,8.78]
["bitfinex","SOLUSD",1764937333649,7.3136839,136.73,136.69,8.78]
["bitfinex","SOLUSD",1764937333850,2.80411751,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764937334057,7.68139888,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764937334345,4.87728137,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764937335011,7.68139888,136.73,136.7,0.72]
["bitfinex","SOLUSD",1764937335233,7.68139888,136.73,136.7,8.03480092]
["bitfinex","SOLUSD",1764937335434,2.80411751,136.73,136.71,0.72]
["bitfinex","SOLUSD",1764937335742,2.80411751,136.73,136.72,8.06]
["bitfinex","SOLUSD",1764937336111,7.3133095,136.74,136.72,8.78]
["bitfinex","SOLUSD",1764937336336,2.80411751,136.73,136.72,8.78]
["bitfinex","SOLUSD",1764937339016,10.11742701,136.74,136.72,8.78]
["bitfinex","SOLUSD",1764937339216,10.11742701,136.74,136.73,0.72]
["bitfinex","SOLUSD",1764937341939,14.99783582,136.74,136.72,8.78]
["bitfinex","SOLUSD",1764937342135,2.80411751,136.73,136.72,8.06]
["bitfinex","SOLUSD",1764937343935,10.11780141,136.73,136.72,8.06]
["bitfinex","SOLUSD",1764937344324,16.958864,136.76,136.72,8.78]
["bitfinex","SOLUSD",1764937344535,15.00182021,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764937344744,4.88491548,136.74,136.73,0.72]
["bitfinex","SOLUSD",1764937344920,7.68954515,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764937345242,4.88542764,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764937345635,2.80411751,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764937345838,7.68954515,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764937346042,2.80411751,136.76,136.73,8.03363422]
["bitfinex","SOLUSD",1764937346343,7.68954515,136.76,136.73,8.03363422]
["bitfinex","SOLUSD",1764937346648,7.68954515,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764937347318,12.19781961,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764937347519,7.68954515,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764937348146,7.68954515,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764937348648,7.68954515,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764937348942,15.0021594,136.75,136.69,7.31567326]
["bitfinex","SOLUSD",1764937349246,2.80411751,136.72,136.7,8.78]
["bitfinex","SOLUSD",1764937349859,2.80411751,136.71,136.7,8.78]
["bitfinex","SOLUSD",1764937350107,7.69391361,136.72,136.7,8.78]
["bitfinex","SOLUSD",1764937350347,10.11840584,136.72,136.7,8.78]
["bitfinex","SOLUSD",1764937350918,2.80411751,136.71,136.7,8.78]
["bitfinex","SOLUSD",1764937352245,2.80411751,136.71,136.7,0.72]
["bitfinex","SOLUSD",1764937352451,2.80411751,136.71,136.7,8.78]
["bitfinex","SOLUSD",1764937352635,10.11887136,136.71,136.7,8.78]
["bitfinex","SOLUSD",1764937352827,10.11887136,136.71,136.69,8.06]
["bitfinex","SOLUSD",1764937353027,2.80411751,136.7,136.69,8.06]
["bitfinex","SOLUSD",1764937353428,2.80411751,136.7,136.69,8.78]
["bitfinex","SOLUSD",1764937353948,7.31475385,136.71,136.69,8.78]
["bitfinex","SOLUSD",1764937353949,2.80411751,136.71,136.69,8.78]
["bitfinex","SOLUSD",1764937354127,2.80411751,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764937354330,1.7936709,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764937354527,4.89216139,136.73,136.7,8.03508033]
["bitfinex","SOLUSD",1764937354729,4.89216139,136.74,136.71,0.14216157]
["bitfinex","SOLUSD",1764937355037,9.10650047,136.75,136.72,8.06]
["bitfinex","SOLUSD",1764937355454,9.10650047,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764937355627,1.7936709,136.74,136.73,0.72]
["bitfinex","SOLUSD",1764937356344,4.89382374,136.74,136.73,0.72]
["bitfinex","SOLUSD",1764937356540,6.68749464,136.74,136.73,0.72]
["bitfinex","SOLUSD",1764937357750,14.00064368,136.74,136.73,8.06]
["bitfinex","SOLUSD",1764937359255,14.00064368,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764937359434,1.7936709,136.73,136.72,8.78]
["bitfinex","SOLUSD",1764937361138,9.1073548,136.73,136.72,8.78]
["bitfinex","SOLUSD",1764937361349,14.00065455,136.73,136.72,8.78]
["bitfinex","SOLUSD",1764937361656,1.7936709,136.73,136.72,0.72]
["bitfinex","SOLUSD",1764937361859,1.7936709,136.73,136.72,8.78]
["bitfinex","SOLUSD",1764937362539,6.68701729,136.73,136.72,0.72]
["bitfinex","SOLUSD",1764937362739,4.89334639,136.73,136.72,0.72]
["bitfinex","SOLUSD",1764937362934,12.20703029,136.73,136.72,8.78]
["bitfinex","SOLUSD",1764937363162,14.00070119,136.73,136.72,8.78]
["bitfinex","SOLUSD",1764937363367,14.71070119,136.73,136.69,0.72]
["bitfinex","SOLUSD",1764937363557,1.7936709,136.71,136.7,8.06]
["bitfinex","SOLUSD",1764937363869,14.00143052,136.72,136.7,8.78]
["bitfinex","SOLUSD",1764937364167,9.10808413,136.72,136.7,8.78]
["bitfinex","SOLUSD",1764937364862,7.31441323,136.72,136.7,8.06]
["bitfinex","SOLUSD",1764937365167,14.00066261,136.72,136.7,8.06]
["bitfinex","SOLUSD",1764937365345,9.10808413,136.72,136.7,8.78]
["bitfinex","SOLUSD",1764937365545,9.10808413,136.72,136.7,8.06]
["bitfinex","SOLUSD",1764937365868,9.10808413,136.72,136.7,8.75]
["bitfinex","SOLUSD",1764937366058,1.7936709,136.71,136.7,0.69]
["bitfinex","SOLUSD",1764937366368,1.7936709,136.71,136.7,8.75]
["bitfinex","SOLUSD",1764937366865,9.10842475,136.71,136.7,8.75]
["bitfinex","SOLUSD",1764937367255,9.10842475,136.71,136.7,0.69]
["bitfinex","SOLUSD",1764937367559,9.10842475,136.71,136.7,8.75]
["bitfinex","SOLUSD",1764937367766,9.10842475,136.71,136.7,0.69]
["bitfinex","SOLUSD",1764937367958,9.10842475,136.71,136.7,8.75]
["bitfinex","SOLUSD",1764937368265,9.10842475,136.71,136.68,0.69000001]
["bitfinex","SOLUSD",1764937368569,1.7936709,136.7,136.69,8.06]
["bitfinex","SOLUSD",1764937369163,1.7936709,136.7,136.69,8.75]
["bitfinex","SOLUSD",1764937369440,1.7936709,136.7,136.69,8.06]
["bitfinex","SOLUSD",1764937369850,1.7936709,136.7,136.69,8.75]
["bitfinex","SOLUSD",1764937371364,7.31475385,136.71,136.69,8.75]
["bitfinex","SOLUSD",1764937371365,9.10842475,136.71,136.69,8.75]
["bitfinex","SOLUSD",1764937371567,9.10842475,136.71,136.7,0.69]
["bitfinex","SOLUSD",1764937371753,13.99913223,136.71,136.7,0.69]
["bitfinex","SOLUSD",1764937372766,13.99913223,136.71,136.69,8.06]
["bitfinex","SOLUSD",1764937372944,9.10842475,136.71,136.69,8.75]
["bitfinex","SOLUSD",1764937374751,9.10842475,136.71,136.7,0.69]
["bitfinex","SOLUSD",1764937374953,13.99881002,136.71,136.7,0.69]
["bitfinex","SOLUSD",1764937375670,9.10842475,136.71,136.7,0.69]
["bitfinex","SOLUSD",1764937375873,1.7936709,136.71,136.7,0.69]
["bitfinex","SOLUSD",1764937382569,1.7936709,136.71,136.69,8.75]
["bitfinex","SOLUSD",1764937383455,1.7936709,136.71,136.7,0.69]
["bitfinex","SOLUSD",1764937383961,9.10746274,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764937385475,1.7936709,136.72,136.7,0.69]
["bitfinex","SOLUSD",1764937385682,1.7936709,136.71,136.7,0.69]
["bitfinex","SOLUSD",1764937385978,9.10842475,136.71,136.7,8.75]
["bitfinex","SOLUSD",1764937387656,1.7936709,136.71,136.7,8.75]
["bitfinex","SOLUSD",1764937387857,9.10812659,136.72,136.7,8.75]
["bitfinex","SOLUSD",1764937388172,18.28420975,136.73,136.7,8.75]
["bitfinex","SOLUSD",1764937388173,7.31377301,136.73,136.71,0.69]
["bitfinex","SOLUSD",1764937388381,9.10744391,136.73,136.71,0.69]
["bitfinex","SOLUSD",1764937388550,59.10744391,136.73,136.71,0.69]
["bitfinex","SOLUSD",1764937388754,9.10744391,136.73,136.71,0.69]
["bitfinex","SOLUSD",1764937388989,6.68913104,136.72,136.71,0.69]
["bitfinex","SOLUSD",1764937389189,1.7936709,136.72,136.71,0.69]
["bitfinex","SOLUSD",1764937389676,9.10744391,136.73,136.71,0.69]
["bitfinex","SOLUSD",1764937390762,1.7936709,136.72,136.71,0.69]
["bitfinex","SOLUSD",1764937390961,1.7936709,136.72,136.7,8.75]
["bitfinex","SOLUSD",1764937391165,1.7936709,136.72,136.71,0.69]
["bitfinex","SOLUSD",1764937391473,1.7936709,136.72,136.7,8.75]
["bitfinex","SOLUSD",1764937392061,1.7936709,136.72,136.7,8.06]
["bitfinex","SOLUSD",1764937392275,1.7936709,136.72,136.71,0.69]
["bitfinex","SOLUSD",1764937392467,4.89495557,136.72,136.71,0.69]
["bitfinex","SOLUSD",1764937392783,4.89506805,136.72,136.71,0.69]
["bitfinex","SOLUSD",1764937393079,6.68873895,136.72,136.7,8.06]
["bitfinex","SOLUSD",1764937393269,6.68873895,136.72,136.7,8.75]
["bitfinex","SOLUSD",1764937393469,4.89506805,136.72,136.7,8.75]
["bitfinex","SOLUSD",1764937393662,14.00306063,136.72,136.7,8.75]
["bitfinex","SOLUSD",1764937393867,9.10799258,136.72,136.7,8.75]
["bitfinex","SOLUSD",1764937394379,4.89567557,136.71,136.7,8.75]
["bitfinex","SOLUSD",1764937394696,7.39917443,136.71,136.68,1e-08]
["bitfinex","SOLUSD",1764937394853,1.7936709,136.69,136.68,1e-08]
["bitfinex","SOLUSD",1764937395052,6.68917443,136.69,136.68,1e-08]
["bitfinex","SOLUSD",1764937395287,7.39917443,136.69,136.68,1e-08]
["bitfinex","SOLUSD",1764937395781,14.71499855,136.69,136.68,1e-08]
["bitfinex","SOLUSD",1764937397702,29.64377853,136.69,136.67,0.2]
["bitfinex","SOLUSD",1764937397863,22.32795441,136.68,136.65,0.2]
["bitfinex","SOLUSD",1764937398061,1.7936709,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764937398272,6.68917443,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764937398591,7.39917443,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764937398789,2.5036709,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764937399079,7.39917443,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764937399284,2.5036709,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764937399886,52.5036709,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764937400096,64.71660454,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764937400492,8.80994492,136.65,136.64,1e-08]
["bitfinex","SOLUSD",1764937400671,18.00279025,136.65,136.63,0.2]
["bitfinex","SOLUSD",1764937400987,7.39917443,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764937401294,1.7936709,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764937401497,2.5036709,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764937402168,9.82217207,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764937402368,14.7176756,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764937404081,14.0076756,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764937404387,9.11217207,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764937404584,1.7936709,136.64,136.63,0.89]
["bitfinex","SOLUSD",1764937404763,50.0,136.64,136.63,0.89]
["bitfinex","SOLUSD",1764937404963,1.7936709,136.65,136.63,8.20903681]
["bitfinex","SOLUSD",1764937405169,1.7936709,136.65,136.64,0.69]
["bitfinex","SOLUSD",1764937406377,7.3174901,136.66,136.64,0.69]
["bitfinex","SOLUSD",1764937406584,9.111161,136.66,136.64,0.69]
["bitfinex","SOLUSD",1764937407180,1.7936709,136.66,136.64,0.69]
["bitfinex","SOLUSD",1764937407381,1.7936709,136.67,136.64,16.06840867]
["bitfinex","SOLUSD",1764937407785,1.7936709,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764937407986,9.11014118,136.68,136.65,0.69]
["bitfinex","SOLUSD",1764937409807,50.0,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764937410008,9.11014118,136.68,136.65,0.69]
["bitfinex","SOLUSD",1764937411616,9.1097227,136.69,136.65,8.00779279]
["bitfinex","SOLUSD",1764937411982,7.31547075,136.7,136.66,0.69]
["bitfinex","SOLUSD",1764937412196,1.7936709,136.72,136.67,1.93583247]
["bitfinex","SOLUSD",1764937412499,1.7936709,136.72,136.68,8.06]
["bitfinex","SOLUSD",1764937412686,1.7936709,136.72,136.68,8.75]
["bitfinex","SOLUSD",1764937412888,1.7936709,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764937413391,1.7936709,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764937413703,1.7936709,136.7,136.68,8.75]
["bitfinex","SOLUSD",1764937414288,1.7936709,136.7,136.68,8.06]
["bitfinex","SOLUSD",1764937414490,1.7936709,136.7,136.68,8.74]
["bitfinex","SOLUSD",1764937415275,1.7936709,136.7,136.66,7.31718697]
["bitfinex","SOLUSD",1764937415480,1.7936709,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764937415704,1.7936709,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764937415894,9.10908625,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764937416204,9.10864411,136.71,136.68,8.06]
["bitfinex","SOLUSD",1764937416408,10.11824693,136.71,136.68,8.06]
["bitfinex","SOLUSD",1764937416707,2.80327372,136.7,136.69,0.68]
["bitfinex","SOLUSD",1764937417082,2.80327372,136.7,136.68,8.06]
["bitfinex","SOLUSD",1764937417282,12.28321864,136.69,136.62,0.68]
["bitfinex","SOLUSD",1764937417510,2.80327372,136.64,136.62,0.68]
["bitfinex","SOLUSD",1764937417889,2.80327372,136.64,136.63,0.88]
["bitfinex","SOLUSD",1764937419008,2.80327372,136.65,136.63,0.88]
["bitfinex","SOLUSD",1764937419513,2.80327372,136.65,136.64,0.68]
["bitfinex","SOLUSD",1764937419709,2.80327372,136.66,136.64,0.68]
["bitfinex","SOLUSD",1764937420695,2.80327372,136.66,136.64,8.74]
["bitfinex","SOLUSD",1764937421109,0.67,136.69,136.64,8.74]
["bitfinex","SOLUSD",1764937421110,7.31742069,136.67,136.64,8.74]
["bitfinex","SOLUSD",1764937421293,2.80327372,136.66,136.64,8.74]
["bitfinex","SOLUSD",1764937421614,2.80327372,136.66,136.65,0.68]
["bitfinex","SOLUSD",1764937422316,2.80327372,136.67,136.65,0.68]
["bitfinex","SOLUSD",1764937422608,2.80327372,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764937422809,2.80327372,136.69,136.66,0.14216157]
["bitfinex","SOLUSD",1764937423315,2.80327372,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764937423615,2.80327372,136.69,136.68,8.06]
["bitfinex","SOLUSD",1764937423999,2.80327372,136.69,136.68,8.74]
["bitfinex","SOLUSD",1764937424709,2.80327372,136.69,136.68,8.06]
["bitfinex","SOLUSD",1764937425310,10.78909784,136.69,136.68,8.06]
["bitfinex","SOLUSD",1764937425490,10.11909784,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764937425695,2.80327372,136.68,136.67,8.06]
["bitfinex","SOLUSD",1764937425905,2.80327372,136.68,136.66,8.74]
["bitfinex","SOLUSD",1764937427915,2.80327372,136.67,136.66,8.06]
["bitfinex","SOLUSD",1764937428220,2.80327372,136.67,136.66,8.73]
["bitfinex","SOLUSD",1764937428605,2.80327372,136.68,136.66,8.73]
["bitfinex","SOLUSD",1764937430129,10.11909784,136.69,136.67,0.67]
["bitfinex","SOLUSD",1764937430424,2.80327372,136.68,136.66,8.73]
["bitfinex","SOLUSD",1764937431309,10.11966367,136.68,136.66,8.06]
["bitfinex","SOLUSD",1764937431502,10.11966367,136.68,136.66,8.73]
["bitfinex","SOLUSD",1764937431709,2.80327372,136.67,136.66,8.73]
["bitfinex","SOLUSD",1764937431919,2.80327372,136.68,136.66,8.73]
["bitfinex","SOLUSD",1764937433344,10.11977247,136.68,136.66,8.73]
["bitfinex","SOLUSD",1764937433512,2.80327372,136.67,136.66,8.73]
["bitfinex","SOLUSD",1764937433839,2.80327372,136.67,136.64,8.13059546]
["bitfinex","SOLUSD",1764937434030,2.80327372,136.67,136.66,8.06]
["bitfinex","SOLUSD",1764937434798,2.80327372,136.67,136.66,8.73]
["bitfinex","SOLUSD",1764937434995,10.12016842,136.67,136.65,0.67]
["bitfinex","SOLUSD",1764937435200,10.12016842,136.67,136.66,8.06]
["bitfinex","SOLUSD",1764937435633,10.12016842,136.67,136.66,8.73]
["bitfinex","SOLUSD",1764937437817,10.83016842,136.67,136.66,8.06]
["bitfinex","SOLUSD",1764937439117,10.83016842,136.67,136.63,0.87]
["bitfinex","SOLUSD",1764937439324,8.0268947,136.67,136.64,0.67]
["bitfinex","SOLUSD",1764937439621,2.80327372,136.65,136.64,0.67]
["bitfinex","SOLUSD",1764937439935,2.80327372,136.66,136.64,0.67]
["bitfinex","SOLUSD",1764937440447,26.31913147,136.67,136.64,0.67]
["bitfinex","SOLUSD",1764937440741,2.80327372,136.66,136.64,0.67]
["bitfinex","SOLUSD",1764937441442,25.60913147,136.67,136.64,0.67]
["bitfinex","SOLUSD",1764937441624,2.80327372,136.66,136.64,0.67]
["bitfinex","SOLUSD",1764937443020,10.11986745,136.68,136.64,7.98827457]
["bitfinex","SOLUSD",1764937443429,10.11986745,136.68,136.65,0.67]
["bitfinex","SOLUSD",1764937443741,10.11918313,136.69,136.66,8.06]
["bitfinex","SOLUSD",1764937443947,2.80327372,136.68,136.66,8.06]
["bitfinex","SOLUSD",1764937444251,10.11918313,136.69,136.67,0.67]
["bitfinex","SOLUSD",1764937447285,2.80327372,136.68,136.67,0.67]
["bitfinex","SOLUSD",1764937447435,2.80327372,136.68,136.66,8.06]
["bitfinex","SOLUSD",1764937447638,2.80327372,136.67,136.66,8.78]
["bitfinex","SOLUSD",1764937448530,3.47327372,136.67,136.63,0.92]
["bitfinex","SOLUSD",1764937448729,2.80327372,136.66,136.64,8.06]
["bitfinex","SOLUSD",1764937449041,2.80327372,136.66,136.64,8.78]
["bitfinex","SOLUSD",1764937450659,2.80327372,136.66,136.64,16.09842108]
["bitfinex","SOLUSD",1764937451364,7.31643214,136.68,136.65,0.72]
["bitfinex","SOLUSD",1764937451658,7.31643214,136.68,136.65,8.03774835]
["bitfinex","SOLUSD",1764937451967,15.00851814,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764937452260,4.8892351,136.68,136.67,8.06]
["bitfinex","SOLUSD",1764937453145,4.8892351,136.68,136.67,8.78]
["bitfinex","SOLUSD",1764937453454,2.80327372,136.7,136.67,16.0968947]
["bitfinex","SOLUSD",1764937453652,7.69548637,136.69,136.68,0.72]
["bitfinex","SOLUSD",1764937453846,2.80327372,136.69,136.64,2.80327372]
["bitfinex","SOLUSD",1764937454152,2.80327372,136.67,136.65,0.72]
["bitfinex","SOLUSD",1764937454354,2.80327372,136.67,136.65,8.78]
["bitfinex","SOLUSD",1764937454655,7.69548637,136.67,136.65,8.78]
["bitfinex","SOLUSD",1764937455184,2.80327372,136.67,136.65,8.78]
["bitfinex","SOLUSD",1764937455351,7.69548637,136.67,136.65,8.78]
["bitfinex","SOLUSD",1764937457258,7.69548637,136.67,136.65,8.06]
["bitfinex","SOLUSD",1764937457452,8.36548637,136.66,136.64,8.06]
["bitfinex","SOLUSD",1764937457762,2.80327372,136.65,136.64,8.06]
["bitfinex","SOLUSD",1764937457945,8.36548637,136.66,136.64,8.06]
["bitfinex","SOLUSD",1764937458146,7.69548637,136.66,136.64,8.06]
["bitfinex","SOLUSD",1764937458548,7.69548637,136.66,136.64,8.78]
["bitfinex","SOLUSD",1764937459760,10.12077635,136.66,136.64,8.78]
["bitfinex","SOLUSD",1764937460536,10.12077635,136.66,136.64,8.06]
["bitfinex","SOLUSD",1764937461146,10.79077635,136.66,136.64,8.06]
["bitfinex","SOLUSD",1764937462357,10.12077635,136.66,136.64,8.78]
["bitfinex","SOLUSD",1764937462862,10.12077635,136.66,136.64,8.06]
["bitfinex","SOLUSD",1764937464053,10.12077635,136.66,136.64,8.78]
["bitfinex","SOLUSD",1764937465166,6.08675259,136.7,136.65,3.52327372]
["bitfinex","SOLUSD",1764937465351,4.89945475,136.69,136.66,0.14216157]
["bitfinex","SOLUSD",1764937465558,7.70272847,136.68,136.67,8.06]
["bitfinex","SOLUSD",1764937465744,2.80327372,136.68,136.67,8.06]
["bitfinex","SOLUSD",1764937465949,7.70272847,136.68,136.67,8.06]
["bitfinex","SOLUSD",1764937466152,10.11963309,136.68,136.67,8.06]
["bitfinex","SOLUSD",1764937466351,15.01908784,136.68,136.67,8.06]
["bitfinex","SOLUSD",1764937466563,4.89945475,136.68,136.67,8.78]
["bitfinex","SOLUSD",1764937466867,7.70272847,136.68,136.67,8.78]
["bitfinex","SOLUSD",1764937467761,4.89945475,136.68,136.67,8.78]
["bitfinex","SOLUSD",1764937468268,4.89945475,136.68,136.67,8.06]
["bitfinex","SOLUSD",1764937472163,15.68908784,136.68,136.64,0.72]
["bitfinex","SOLUSD",1764937472369,2.80327372,136.66,136.64,8.06]
["bitfinex","SOLUSD",1764937472748,3.47327372,136.66,136.64,8.06]
["bitfinex","SOLUSD",1764937473068,2.80327372,136.66,136.64,8.78]
["bitfinex","SOLUSD",1764937473842,10.12089281,136.66,136.64,8.78]
["bitfinex","SOLUSD",1764937474580,7.31761909,136.66,136.64,8.78]
["bitfinex","SOLUSD",1764937474771,7.31761909,136.66,136.65,0.69]
["bitfinex","SOLUSD",1764937475674,7.31690946,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764937475882,10.12018318,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764937476071,15.0196278,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764937476271,10.12018318,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764937476452,9.1119443,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764937478757,7.31660345,136.68,136.65,0.69]
["bitfinex","SOLUSD",1764937478978,4.89867577,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764937479566,6.69371061,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764937480194,14.01067647,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764937480364,9.1120007,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764937481702,7.31635651,136.69,136.65,8.00792149]
["bitfinex","SOLUSD",1764937481897,4.89816049,136.68,136.65,8.00792149]
["bitfinex","SOLUSD",1764937482092,4.89816049,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764937482299,4.89816049,136.68,136.67,8.06]
["bitfinex","SOLUSD",1764937482602,4.89816049,136.69,136.67,8.06]
["bitfinex","SOLUSD",1764937482806,4.89816049,136.68,136.67,8.75]
["bitfinex","SOLUSD",1764937482986,4.89816049,136.69,136.67,8.75]
["bitfinex","SOLUSD",1764937483298,4.89816049,136.68,136.67,8.75]
["bitfinex","SOLUSD",1764937483498,4.89816049,136.69,136.67,8.75]
["bitfinex","SOLUSD",1764937483701,4.89816049,136.68,136.67,8.75]
["bitfinex","SOLUSD",1764937483900,4.89816049,136.69,136.67,8.75]
["bitfinex","SOLUSD",1764937484106,4.89816049,136.68,136.67,8.75]
["bitfinex","SOLUSD",1764937484981,4.8973122,136.68,136.67,8.75]
["bitfinex","SOLUSD",1764937485306,4.8973122,136.69,136.67,8.75]
["bitfinex","SOLUSD",1764937485604,4.8973122,136.68,136.67,8.06]
["bitfinex","SOLUSD",1764937485780,4.8973122,136.69,136.67,8.06]
["bitfinex","SOLUSD",1764937486106,4.8973122,136.68,136.67,8.06]
["bitfinex","SOLUSD",1764937486275,4.8973122,136.69,136.67,8.06]
["bitfinex","SOLUSD",1764937486472,4.8973122,136.68,136.67,8.06]
["bitfinex","SOLUSD",1764937486803,4.8973122,136.69,136.67,8.06]
["bitfinex","SOLUSD",1764937487105,4.8973122,136.68,136.67,8.06]
["bitfinex","SOLUSD",1764937487305,4.8973122,136.69,136.67,8.06]
["bitfinex","SOLUSD",1764937487488,4.8973122,136.68,136.67,8.06]
["bitfinex","SOLUSD",1764937487802,4.8973122,136.69,136.68,8.13852094]
["bitfinex","SOLUSD",1764937487982,4.89772292,136.72,136.68,9.93355578]
["bitfinex","SOLUSD",1764937488180,4.89772292,136.71,136.69,0.68]
["bitfinex","SOLUSD",1764937488375,4.89772292,136.72,136.7,8.06]
["bitfinex","SOLUSD",1764937488573,4.89772292,136.71,136.7,8.06]
["bitfinex","SOLUSD",1764937488777,6.69275776,136.72,136.7,8.06]
["bitfinex","SOLUSD",1764937488977,4.89772292,136.71,136.7,8.06]
["bitfinex","SOLUSD",1764937492218,9.1095655,136.72,136.7,8.06]
["bitfinex","SOLUSD",1764937493912,9.1095655,136.72,136.7,8.74]
["bitfinex","SOLUSD",1764937496185,7.31453066,136.72,136.7,8.74]
["bitfinex","SOLUSD",1764937496608,9.1095655,136.72,136.7,8.74]
["bitfinex","SOLUSD",1764937496809,7.35327285,136.71,136.7,8.06]
["bitfinex","SOLUSD",1764937497009,2.46503484,136.71,136.7,8.06]
["bitfinex","SOLUSD",1764937497396,2.46503484,136.71,136.67,0.68]
["bitfinex","SOLUSD",1764937497610,7.98552782,136.7,136.67,8.74]
["bitfinex","SOLUSD",1764937497904,1.79503484,136.69,136.67,8.74]
["bitfinex","SOLUSD",1764937498795,1.79503484,136.68,136.65,7.46009145]
["bitfinex","SOLUSD",1764937498987,1.79503484,136.67,136.66,8.74]
["bitfinex","SOLUSD",1764937499319,1.79503484,136.67,136.65,8.74]
["bitfinex","SOLUSD",1764937500183,1.79503484,136.66,136.63,0.88]
["bitfinex","SOLUSD",1764937500411,1.79503484,136.65,136.64,8.06]
["bitfinex","SOLUSD",1764937500615,1.79503484,136.66,136.64,8.06]
["bitfinex","SOLUSD",1764937501125,1.79503484,136.66,136.64,8.74]
["bitfinex","SOLUSD",1764937502529,9.11261934,136.66,136.64,8.06]
["bitfinex","SOLUSD",1764937502726,9.11261934,136.66,136.64,8.74]
["bitfinex","SOLUSD",1764937503126,9.11261934,136.66,136.64,0.68]
["bitfinex","SOLUSD",1764937503314,9.11261934,136.66,136.64,8.74]
["bitfinex","SOLUSD",1764937503915,1.79503484,136.65,136.64,8.06]
["bitfinex","SOLUSD",1764937504627,1.79503484,136.65,136.64,8.73]
["bitfinex","SOLUSD",1764937508036,9.11261934,136.66,136.64,8.73]
["bitfinex","SOLUSD",1764937509033,7.38952029,136.65,136.63,0.2]
["bitfinex","SOLUSD",1764937509205,1.79503484,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764937509527,2.50503484,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764937510526,4.88448545,136.65,136.63,0.2]
["bitfinex","SOLUSD",1764937510743,4.88448545,136.65,136.63,0.87]
["bitfinex","SOLUSD",1764937510904,1.79503484,136.64,136.63,0.87]
["bitfinex","SOLUSD",1764937519262,9.11353601,136.64,136.63,0.87]
["bitfinex","SOLUSD",1764937519433,1.79503484,136.64,136.63,0.87]
["bitfinex","SOLUSD",1764937521067,9.11205038,136.67,136.64,0.14216157]
["bitfinex","SOLUSD",1764937521229,1.79503484,136.68,136.65,8.73]
["bitfinex","SOLUSD",1764937521530,6.67015533,136.68,136.65,8.73]
["bitfinex","SOLUSD",1764937521733,6.67015533,136.68,136.66,0.67]
["bitfinex","SOLUSD",1764937522266,1.79503484,136.68,136.66,0.67]
["bitfinex","SOLUSD",1764937522436,1.79503484,136.7,136.66,2.46503484]
["bitfinex","SOLUSD",1764937522937,6.6707547,136.71,136.67,0.67]
["bitfinex","SOLUSD",1764937523150,6.6707547,136.71,136.68,8.06]
["bitfinex","SOLUSD",1764937523332,4.87571986,136.71,136.68,15.37614637]
["bitfinex","SOLUSD",1764937523534,9.10953349,136.72,136.69,0.67]
["bitfinex","SOLUSD",1764937523978,7.31449865,136.72,136.69,0.67]
["bitfinex","SOLUSD",1764937524265,1.79503484,136.71,136.69,0.67]
["bitfinex","SOLUSD",1764937525948,9.10953349,136.72,136.69,0.67]
["bitfinex","SOLUSD",1764937530051,7.3136839,136.73,136.69,2.46503484]
["bitfinex","SOLUSD",1764937530229,7.3136839,136.73,136.7,8.06]
["bitfinex","SOLUSD",1764937530427,7.3136839,136.73,136.7,10.52503484]
["bitfinex","SOLUSD",1764937530630,7.3136839,136.73,136.71,0.67]
["bitfinex","SOLUSD",1764937530831,1.79503484,136.76,136.71,2.46503484]
["bitfinex","SOLUSD",1764937531031,1.79503484,136.76,136.72,2.60719641]
["bitfinex","SOLUSD",1764937531274,1.79503484,136.76,136.73,8.73]
["bitfinex","SOLUSD",1764937531764,1.79503484,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764937532062,7.3136839,136.73,136.71,8.06]
["bitfinex","SOLUSD",1764937532665,9.10871874,136.73,136.71,8.06]
["bitfinex","SOLUSD",1764937532868,7.31334245,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764937533034,9.10837729,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764937533234,7.31334245,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764937534164,1.79503484,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764937535541,9.10846277,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764937536146,9.10846277,136.74,136.71,8.06]
["bitfinex","SOLUSD",1764937536344,1.79503484,136.72,136.71,8.06]
["bitfinex","SOLUSD",1764937537356,1.79503484,136.73,136.71,8.78]
["bitfinex","SOLUSD",1764937537562,9.1088732,136.73,136.71,8.78]
["bitfinex","SOLUSD",1764937537865,7.31383836,136.73,136.72,0.72]
["bitfinex","SOLUSD",1764937538062,7.31383836,136.73,136.71,8.06]
["bitfinex","SOLUSD",1764937538260,9.1088732,136.73,136.71,8.78]
["bitfinex","SOLUSD",1764937538450,10.11606282,136.73,136.71,8.78]
["bitfinex","SOLUSD",1764937540369,7.31383836,136.73,136.71,8.78]
["bitfinex","SOLUSD",1764937541262,7.31383836,136.73,136.72,0.72]
["bitfinex","SOLUSD",1764937541665,10.11606282,136.73,136.72,8.78]
["bitfinex","SOLUSD",1764937542674,7.31383836,136.73,136.72,8.78]
["bitfinex","SOLUSD",1764937543237,10.11606282,136.73,136.72,8.78]
["bitfinex","SOLUSD",1764937543469,25.59602164,136.74,136.72,8.78]
["bitfinex","SOLUSD",1764937543669,28.3982461,136.74,136.72,8.78]
["bitfinex","SOLUSD",1764937545149,10.1153735,136.74,136.72,8.78]
["bitfinex","SOLUSD",1764937546369,2.80222446,136.73,136.72,8.78]
["bitfinex","SOLUSD",1764937546752,2.80222446,136.73,136.72,8.06]
["bitfinex","SOLUSD",1764937547272,10.11590836,136.73,136.72,8.06]
["bitfinex","SOLUSD",1764937548067,10.81590836,136.73,136.72,8.06]
["bitfinex","SOLUSD",1764937548257,10.81590836,136.73,136.7,8.06]
["bitfinex","SOLUSD",1764937548455,2.80222446,136.71,136.7,8.06]
["bitfinex","SOLUSD",1764937548847,2.80222446,136.71,136.7,8.72]
["bitfinex","SOLUSD",1764937549983,2.80222446,136.71,136.7,8.06]
["bitfinex","SOLUSD",1764937551581,10.11615673,136.73,136.7,8.72]
["bitfinex","SOLUSD",1764937551782,7.31393227,136.73,136.71,0.66]
["bitfinex","SOLUSD",1764937552077,10.11615673,136.73,136.71,0.66]
["bitfinex","SOLUSD",1764937553781,7.31393227,136.73,136.71,0.66]
["bitfinex","SOLUSD",1764937554081,7.31327842,136.74,136.71,7.97471223]
["bitfinex","SOLUSD",1764937554380,10.11521108,136.75,136.71,7.97471223]
["bitfinex","SOLUSD",1764937554561,7.31298662,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764937554887,10.11521108,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764937555070,2.80222446,136.74,136.73,8.06]
["bitfinex","SOLUSD",1764937555471,2.80222446,136.75,136.73,8.72]
["bitfinex","SOLUSD",1764937555655,10.11502683,136.75,136.73,8.72]
["bitfinex","SOLUSD",1764937556266,2.80222446,136.74,136.73,8.72]
["bitfinex","SOLUSD",1764937559184,10.1153735,136.74,136.73,8.72]
["bitfinex","SOLUSD",1764937559366,2.80222446,136.74,136.73,8.06]
["bitfinex","SOLUSD",1764937559571,2.80222446,136.74,136.73,8.72]
["bitfinex","SOLUSD",1764937562584,8.0116609,136.77,136.73,8.72]
["bitfinex","SOLUSD",1764937562771,2.80222446,136.76,136.74,0.66]
["bitfinex","SOLUSD",1764937563089,2.80222446,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764937563266,3.50222446,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764937563789,2.80222446,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764937564161,2.80222446,136.75,136.74,8.72]
["bitfinex","SOLUSD",1764937564986,10.11483871,136.75,136.74,8.72]
["bitfinex","SOLUSD",1764937565182,4.88812366,136.76,136.74,8.72]
["bitfinex","SOLUSD",1764937565383,2.80222446,136.75,136.72,7.31405705]
["bitfinex","SOLUSD",1764937565567,2.80222446,136.75,136.73,8.72]
["bitfinex","SOLUSD",1764937566261,10.11494513,136.75,136.73,8.72]
["bitfinex","SOLUSD",1764937566880,2.80222446,136.74,136.73,8.72]
["bitfinex","SOLUSD",1764937567186,15.00542428,136.75,136.73,8.72]
["bitfinex","SOLUSD",1764937567374,4.89047915,136.74,136.73,8.72]
["bitfinex","SOLUSD",1764937567884,7.69270361,136.74,136.73,8.72]
["bitfinex","SOLUSD",1764937568685,4.89047915,136.74,136.73,16.17584547]
["bitfinex","SOLUSD",1764937568989,0.1,136.78,136.74,0.14216157]
["bitfinex","SOLUSD",1764937568990,4.89047915,136.76,136.74,0.14216157]
["bitfinex","SOLUSD",1764937569188,10.21344132,136.78,136.74,0.14216157]
["bitfinex","SOLUSD",1764937569189,4.89047915,136.77,136.74,0.80216157]
["bitfinex","SOLUSD",1764937570093,4.89047915,136.77,136.74,3.60438603]
["bitfinex","SOLUSD",1764937570306,4.99047915,136.78,136.74,3.60438603]
["bitfinex","SOLUSD",1764937570475,4.99047915,136.78,136.75,0.66]
["bitfinex","SOLUSD",1764937570680,4.99047915,136.78,136.76,8.06]
["bitfinex","SOLUSD",1764937570875,4.99047915,136.78,136.76,15.37187535]
["bitfinex","SOLUSD",1764937571185,4.99047915,136.78,136.77,0.66]
["bitfinex","SOLUSD",1764937571692,4.99047915,136.78,136.76,15.37187535]
["bitfinex","SOLUSD",1764937572002,4.99047915,136.78,136.76,16.03187535]
["bitfinex","SOLUSD",1764937572172,15.10373652,136.78,136.76,0.66]
["bitfinex","SOLUSD",1764937572370,10.21325737,136.78,136.77,8.06]
["bitfinex","SOLUSD",1764937572597,15.10642319,136.78,136.77,8.06]
["bitfinex","SOLUSD",1764937575577,15.82642319,136.78,136.77,8.06]
["bitfinex","SOLUSD",1764937576102,15.10642319,136.78,136.77,8.06]
["bitfinex","SOLUSD",1764937576315,15.82642319,136.78,136.77,8.06]
["bitfinex","SOLUSD",1764937576621,15.10642319,136.78,136.77,8.06]
["bitfinex","SOLUSD",1764937580003,15.82642319,136.78,136.77,8.06]
["bitfinex","SOLUSD",1764937580201,15.82642319,136.78,136.74,0.66]
["bitfinex","SOLUSD",1764937580512,2.80222446,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764937582312,2.80222446,136.75,136.74,8.72]
["bitfinex","SOLUSD",1764937583012,2.80222446,136.77,136.74,16.03312801]
["bitfinex","SOLUSD",1764937583190,2.90222446,136.78,136.75,0.66]
["bitfinex","SOLUSD",1764937583392,2.80222446,136.77,136.75,0.66]
["bitfinex","SOLUSD",1764937584716,2.80222446,136.77,136.75,7.97258949]
["bitfinex","SOLUSD",1764937585218,2.80222446,136.77,136.76,0.66]
["bitfinex","SOLUSD",1764937586420,7.4111565,136.78,136.76,0.66]
["bitfinex","SOLUSD",1764937586721,2.80222446,136.77,136.76,0.66]
["bitfinex","SOLUSD",1764937587322,2.80222446,136.77,136.75,7.31258949]
["bitfinex","SOLUSD",1764937587505,2.80222446,136.76,136.74,0.66]
["bitfinex","SOLUSD",1764937587713,2.80222446,136.76,136.75,8.06]
["bitfinex","SOLUSD",1764937588402,2.80222446,136.76,136.75,8.72]
["bitfinex","SOLUSD",1764937589531,2.80222446,136.77,136.75,8.72]
["bitfinex","SOLUSD",1764937591023,2.80222446,136.76,136.75,8.72]
["bitfinex","SOLUSD",1764937592034,2.80222446,136.76,136.73,7.97347395]
["bitfinex","SOLUSD",1764937592330,8.03186446,136.77,136.75,8.06]
["bitfinex","SOLUSD",1764937592830,12.91834272,136.77,136.75,8.06]
["bitfinex","SOLUSD",1764937593219,2.80222446,136.76,136.75,8.06]
["bitfinex","SOLUSD",1764937593729,10.11430401,136.76,136.75,8.06]
["bitfinex","SOLUSD",1764937594331,10.77430401,136.76,136.73,0.66]
["bitfinex","SOLUSD",1764937594520,2.80222446,136.74,136.73,8.73]
["bitfinex","SOLUSD",1764937595222,2.80222446,136.74,136.73,8.06]
["bitfinex","SOLUSD",1764937595536,10.1153735,136.74,136.73,8.06]
["bitfinex","SOLUSD",1764937596927,2.80222446,136.74,136.73,8.06]
["bitfinex","SOLUSD",1764937597627,2.80222446,136.74,136.73,8.73]
["bitfinex","SOLUSD",1764937598338,9.76659638,136.74,136.73,8.06]
["bitfinex","SOLUSD",1764937599030,9.76659638,136.74,136.71,8.06]
["bitfinex","SOLUSD",1764937599234,1.79344734,136.72,136.71,8.06]
["bitfinex","SOLUSD",1764937599824,9.10766618,136.72,136.71,8.06]
["bitfinex","SOLUSD",1764937604228,1.79344734,136.72,136.71,8.06]
["bitfinex","SOLUSD",1764937604938,9.1073756,136.73,136.71,8.73]
["bitfinex","SOLUSD",1764937607226,1.79344734,136.72,136.71,8.73]
["bitfinex","SOLUSD",1764937612750,1.79344734,136.72,136.71,0.67]
["bitfinex","SOLUSD",1764937612957,1.79344734,136.72,136.71,8.73]
["bitfinex","SOLUSD",1764937613556,7.31392826,136.73,136.71,8.73]
["bitfinex","SOLUSD",1764937613850,18.28034046,136.76,136.71,15.37475385]
["bitfinex","SOLUSD",1764937614037,1.79344734,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764937616656,1.79344734,136.73,136.72,0.72]
["bitfinex","SOLUSD",1764937621162,1.79344734,136.73,136.72,8.03421884]
["bitfinex","SOLUSD",1764937621462,1.79344734,136.74,136.72,8.03421884]
["bitfinex","SOLUSD",1764937621657,1.79344734,136.74,136.73,0.72]
["bitfinex","SOLUSD",1764937622441,1.79344734,136.74,136.73,8.78]
["bitfinex","SOLUSD",1764937648599,1.79344734,136.74,136.73,0.72]
["bitfinex","SOLUSD",1764937648911,1.79344734,136.74,136.73,8.78]
["bitfinex","SOLUSD",1764937654392,0.1,136.78,136.73,16.093612]
["bitfinex","SOLUSD",1764937654596,1.79344734,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764937654803,4.89777281,136.76,136.75,8.06]
["bitfinex","SOLUSD",1764937655909,6.69122015,136.76,136.75,8.76]
["bitfinex","SOLUSD",1764937657607,14.0032997,136.76,136.75,8.06]
["bitfinex","SOLUSD",1764937658210,12.20985236,136.76,136.75,8.06]
["bitfinex","SOLUSD",1764937659808,4.89777281,136.76,136.75,16.07261425]
["bitfinex","SOLUSD",1764937660017,4.89777281,136.77,136.75,16.07261425]
["bitfinex","SOLUSD",1764937660192,4.89777281,136.76,136.75,15.37261425]
["bitfinex","SOLUSD",1764937660392,4.89777281,136.77,136.75,15.37261425]
["bitfinex","SOLUSD",1764937660594,2.90047394,136.78,136.75,15.37261425]
["bitfinex","SOLUSD",1764937660595,4.89777281,136.76,136.75,15.37261425]
["bitfinex","SOLUSD",1764937660801,4.89777281,136.77,136.75,15.37261425]
["bitfinex","SOLUSD",1764937660999,4.89777281,136.76,136.75,15.37261425]
["bitfinex","SOLUSD",1764937661194,4.89777281,136.77,136.76,0.7]
["bitfinex","SOLUSD",1764937661796,4.99777281,136.78,136.76,8.01207955]
["bitfinex","SOLUSD",1764937662099,4.99777281,136.78,136.77,0.14216157]
["bitfinex","SOLUSD",1764937662296,4.99777281,136.78,136.77,0.84216157]
["bitfinex","SOLUSD",1764937662492,4.99777281,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764937662698,2.90047394,136.78,136.77,8.76]
["bitfinex","SOLUSD",1764937663216,0.1,136.78,136.77,8.76]
["bitfinex","SOLUSD",1764937664017,0.1,136.78,136.77,16.07154492]
["bitfinex","SOLUSD",1764937667927,2.90047394,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764937668697,3.61047394,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764937669240,8.50326654,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764937670039,15.81443229,136.78,136.73,0.71]
["bitfinex","SOLUSD",1764937670339,2.80047394,136.75,136.74,8.04]
["bitfinex","SOLUSD",1764937672718,2.80047394,136.76,136.74,8.75]
["bitfinex","SOLUSD",1764937672951,2.80047394,136.76,136.74,16.06314904]
["bitfinex","SOLUSD",1764937675044,2.80047394,136.77,136.75,0.71]
["bitfinex","SOLUSD",1764937676048,2.80047394,136.76,136.74,16.06314904]
["bitfinex","SOLUSD",1764937679329,0.71,136.77,136.74,16.06314904]
["bitfinex","SOLUSD",1764937679632,2.80047394,136.76,136.74,16.06314904]
["bitfinex","SOLUSD",1764937680247,2.80047394,136.76,136.75,0.71]
["bitfinex","SOLUSD",1764937680649,2.90047394,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764937680827,2.80047394,136.77,136.75,0.71]
["bitfinex","SOLUSD",1764937681929,2.80047394,136.77,136.75,8.02244012]
["bitfinex","SOLUSD",1764937683152,2.80047394,136.77,136.76,0.71]
["bitfinex","SOLUSD",1764937683733,7.4111976,136.78,136.76,0.71]
["bitfinex","SOLUSD",1764937683936,7.4111976,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764937684231,12.30568084,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764937685039,15.10615478,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764937686557,12.30568084,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764937686754,15.10615478,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764937687559,15.80615478,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764937688252,15.10615478,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764937689052,15.80615478,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764937692160,7.79495718,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764937692837,7.79495718,136.78,136.77,8.75]
["bitfinex","SOLUSD",1764937693243,0.1,136.78,136.77,8.75]
["bitfinex","SOLUSD",1764937696945,2.90047394,136.78,136.77,8.75]
["bitfinex","SOLUSD",1764937697952,2.90047394,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764937698368,2.90047394,136.78,136.77,8.75]
["bitfinex","SOLUSD",1764937699982,0.1,136.78,136.77,8.75]
["bitfinex","SOLUSD",1764937702061,0.1,136.78,136.77,16.06154492]
["bitfinex","SOLUSD",1764937708779,0.1,136.78,136.77,19.00418043]
["bitfinex","SOLUSD",1764937710578,0.1,136.78,136.77,16.20370649]
["bitfinex","SOLUSD",1764937712278,0.1,136.78,136.77,19.00418043]
["bitfinex","SOLUSD",1764937713873,0.1,136.78,136.77,16.20370649]
["bitfinex","SOLUSD",1764937721483,0.78,136.78,136.76,7.31181369]
["bitfinex","SOLUSD",1764937721671,2.57152994,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764937722190,1.89152994,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764937722986,0.1,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764937723487,0.1,136.78,136.77,16.04154492]
["bitfinex","SOLUSD",1764937723785,0.1,136.78,136.77,16.18370649]
["bitfinex","SOLUSD",1764937727705,0.1,136.78,136.77,16.15370649]
["bitfinex","SOLUSD",1764937728970,0.1,136.78,136.77,8.11370649]
["bitfinex","SOLUSD",1764937729264,0.1,136.78,136.77,16.15370649]
["bitfinex","SOLUSD",1764937736999,0.1,136.78,136.77,15.49370649]
["bitfinex","SOLUSD",1764937737496,0.1,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764937737695,0.1,136.78,136.77,15.35154492]
["bitfinex","SOLUSD",1764937740680,0.1,136.78,136.77,16.15370649]
["bitfinex","SOLUSD",1764937749112,0.1,136.78,136.77,87.22148984]
["bitfinex","SOLUSD",1764937749292,0.1,136.78,136.77,89.01301978]
["bitfinex","SOLUSD",1764937752421,0.1,136.78,136.77,89.15518135]
["bitfinex","SOLUSD",1764937753116,0.1,136.78,136.77,81.11518135]
["bitfinex","SOLUSD",1764937753298,0.1,136.78,136.77,89.15518135]
["bitfinex","SOLUSD",1764937754206,0.1,136.78,136.77,81.11518135]
["bitfinex","SOLUSD",1764937754519,0.1,136.78,136.77,89.15518135]
["bitfinex","SOLUSD",1764937754817,0.1,136.78,136.77,81.11518135]
["bitfinex","SOLUSD",1764937755018,0.1,136.78,136.77,89.15518135]
["bitfinex","SOLUSD",1764937763118,0.1,136.78,136.77,87.36365141]
["bitfinex","SOLUSD",1764937763328,0.1,136.78,136.77,89.15518135]
["bitfinex","SOLUSD",1764937778219,0.1,136.78,136.77,81.11518135]
["bitfinex","SOLUSD",1764937778417,0.1,136.78,136.77,89.15518135]
["bitfinex","SOLUSD",1764937778715,0.1,136.78,136.77,81.11518135]
["bitfinex","SOLUSD",1764937779040,0.1,136.78,136.77,89.15518135]
["bitfinex","SOLUSD",1764937782441,0.1,136.78,136.77,90.16226783]
["bitfinex","SOLUSD",1764937787142,0.1,136.78,136.77,82.12226783]
["bitfinex","SOLUSD",1764937787345,0.1,136.78,136.77,90.16226783]
["bitfinex","SOLUSD",1764937793963,0.1,136.78,136.77,24.16148984]
["bitfinex","SOLUSD",1764937794150,0.1,136.78,136.77,24.30365141]
["bitfinex","SOLUSD",1764937795047,0.1,136.78,136.77,27.10226783]
["bitfinex","SOLUSD",1764937795253,0.1,136.78,136.77,27.81226783]
["bitfinex","SOLUSD",1764937798148,0.1,136.78,136.77,90.21226783]
["bitfinex","SOLUSD",1764937803656,1e-08,136.78,136.77,90.21226783]
["bitfinex","SOLUSD",1764937805755,1e-08,136.78,136.77,87.41365141]
["bitfinex","SOLUSD",1764937806057,1e-08,136.78,136.77,90.21226783]
["bitfinex","SOLUSD",1764937808760,1e-08,136.78,136.77,82.17226783]
["bitfinex","SOLUSD",1764937808966,1e-08,136.78,136.77,90.21226783]
["bitfinex","SOLUSD",1764937809265,1e-08,136.78,136.77,87.41365141]
["bitfinex","SOLUSD",1764937809461,1e-08,136.78,136.77,86.56148984]
["bitfinex","SOLUSD",1764937809668,1e-08,136.78,136.77,90.03010626]
["bitfinex","SOLUSD",1764937809964,1e-08,136.78,136.77,90.17226783]
["bitfinex","SOLUSD",1764937810469,1e-08,136.78,136.77,89.50226783]
["bitfinex","SOLUSD",1764937810761,1e-08,136.78,136.77,90.17226783]
["bitfinex","SOLUSD",1764937811842,1e-08,136.78,136.77,82.13226783]
["bitfinex","SOLUSD",1764937812042,1e-08,136.78,136.77,90.17226783]
["bitfinex","SOLUSD",1764937812347,1e-08,136.78,136.77,82.13226783]
["bitfinex","SOLUSD",1764937812659,1e-08,136.78,136.77,90.17226783]
["bitfinex","SOLUSD",1764937813366,1e-08,136.78,136.77,89.50226783]
["bitfinex","SOLUSD",1764937813666,1e-08,136.78,136.77,90.17226783]
["bitfinex","SOLUSD",1764937815857,1e-08,136.78,136.77,89.50226783]
["bitfinex","SOLUSD",1764937816367,1e-08,136.78,136.77,86.70365141]
["bitfinex","SOLUSD",1764937816559,1e-08,136.78,136.77,90.17226783]
["bitfinex","SOLUSD",1764937826871,0.01500001,136.79,136.77,108.45113015]
["bitfinex","SOLUSD",1764937827176,0.53328035,136.8,136.79,16.45102557]
["bitfinex","SOLUSD",1764937827379,0.53328035,136.8,136.79,24.49102557]
["bitfinex","SOLUSD",1764937827955,0.53328035,136.8,136.79,31.80150148]
["bitfinex","SOLUSD",1764937829161,0.53328035,136.8,136.79,15.49263748]
["bitfinex","SOLUSD",1764937832896,0.53328035,136.8,136.79,7.45263748]
["bitfinex","SOLUSD",1764937833099,0.53328035,136.8,136.79,15.49263748]
["bitfinex","SOLUSD",1764937833268,0.1,136.81,136.79,15.49263748]
["bitfinex","SOLUSD",1764937833460,0.79,136.81,136.79,15.49263748]
["bitfinex","SOLUSD",1764937840692,0.1,136.81,136.79,15.49263748]
["bitfinex","SOLUSD",1764937840896,0.1,136.81,136.8,0.86216157]
["bitfinex","SOLUSD",1764937841095,0.1,136.81,136.8,0.14216157]
["bitfinex","SOLUSD",1764937842694,0.1,136.81,136.8,7.45210309]
["bitfinex","SOLUSD",1764937850296,0.1,136.81,136.8,8.11210309]
["bitfinex","SOLUSD",1764937851903,0.1,136.81,136.8,7.45210309]
["bitfinex","SOLUSD",1764937852481,0.1,136.81,136.8,16.15210309]
["bitfinex","SOLUSD",1764937852698,0.1,136.81,136.8,8.11210309]
["bitfinex","SOLUSD",1764937852995,0.1,136.81,136.8,16.15210309]
["bitfinex","SOLUSD",1764937853894,0.1,136.81,136.8,15.49210309]
["bitfinex","SOLUSD",1764937854078,0.1,136.81,136.8,7.45210309]
["bitfinex","SOLUSD",1764937854280,0.1,136.81,136.8,15.49210309]
["bitfinex","SOLUSD",1764937854908,0.1,136.81,136.8,7.45210309]
["bitfinex","SOLUSD",1764937855108,0.1,136.81,136.8,15.49210309]
["bitfinex","SOLUSD",1764937856532,0.1,136.81,136.8,16.15210309]
["bitfinex","SOLUSD",1764937857295,0.1,136.81,136.8,15.49210309]
["bitfinex","SOLUSD",1764937860222,0.1,136.81,136.8,16.15210309]
["bitfinex","SOLUSD",1764937860512,0.1,136.81,136.8,15.49210309]
["bitfinex","SOLUSD",1764937861112,0.1,136.81,136.8,16.15210309]
["bitfinex","SOLUSD",1764937863691,0.1,136.81,136.8,7.45210309]
["bitfinex","SOLUSD",1764937863930,0.1,136.81,136.8,15.49210309]
["bitfinex","SOLUSD",1764937864298,0.1,136.81,136.8,16.17210309]
["bitfinex","SOLUSD",1764937865701,0.1,136.81,136.8,15.49210309]
["bitfinex","SOLUSD",1764937865907,0.79,136.81,136.8,15.49210309]
["bitfinex","SOLUSD",1764937867015,0.79,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764937867312,0.79,136.81,136.8,15.34994152]
["bitfinex","SOLUSD",1764937867500,2.58075714,136.81,136.8,15.34994152]
["bitfinex","SOLUSD",1764937868020,0.79,136.81,136.8,15.34994152]
["bitfinex","SOLUSD",1764937869321,0.1,136.81,136.8,15.34994152]
["bitfinex","SOLUSD",1764937869516,0.1,136.81,136.8,16.17210309]
["bitfinex","SOLUSD",1764937870001,0.1,136.81,136.8,17.96286023]
["bitfinex","SOLUSD",1764937870725,0.1,136.81,136.8,16.17210309]
["bitfinex","SOLUSD",1764937871226,0.79,136.81,136.8,15.34994152]
["bitfinex","SOLUSD",1764937874709,0.1,136.81,136.8,15.34994152]
["bitfinex","SOLUSD",1764937874909,0.1,136.81,136.8,16.02994152]
["bitfinex","SOLUSD",1764937876123,0.1,136.81,136.8,16.17210309]
["bitfinex","SOLUSD",1764937887139,0.8,136.81,136.8,7.45210309]
["bitfinex","SOLUSD",1764937887435,0.1,136.81,136.8,15.49210309]
["bitfinex","SOLUSD",1764937888033,0.1,136.81,136.8,8.13210309]
["bitfinex","SOLUSD",1764937888337,0.1,136.81,136.8,15.49210309]
["bitfinex","SOLUSD",1764937891515,2.59075714,136.81,136.78,62.4]
["bitfinex","SOLUSD",1764937891726,4.90256314,136.8,136.79,8.04]
["bitfinex","SOLUSD",1764937891919,5.60256314,136.8,136.79,8.04]
["bitfinex","SOLUSD",1764937892124,0.7,136.8,136.79,8.04]
["bitfinex","SOLUSD",1764937892341,5.60098416,136.8,136.79,8.04]
["bitfinex","SOLUSD",1764937892719,0.7,136.8,136.79,8.04]
["bitfinex","SOLUSD",1764937892924,2.49075714,136.8,136.79,8.04]
["bitfinex","SOLUSD",1764937896471,1.79075714,136.8,136.79,8.04]
["bitfinex","SOLUSD",1764937896966,7.5117413,136.81,136.79,15.35047591]
["bitfinex","SOLUSD",1764937897743,0.1,136.81,136.8,0.83216157]
["bitfinex","SOLUSD",1764937898861,0.1,136.81,136.8,8.14210309]
["bitfinex","SOLUSD",1764937901771,0.0481318,136.81,136.8,8.14210309]
["bitfinex","SOLUSD",1764937902354,0.0481318,136.81,136.8,10.93964969]
["bitfinex","SOLUSD",1764937903073,0.0481318,136.81,136.8,8.14210309]
["bitfinex","SOLUSD",1764937904375,0.0481318,136.81,136.8,10.93964969]
["bitfinex","SOLUSD",1764937905867,0.0481318,136.81,136.8,19.74959461]
["bitfinex","SOLUSD",1764937908080,0.0481318,136.81,136.8,82.14959461]
["bitfinex","SOLUSD",1764937910377,0.0481318,136.81,136.8,82.17959461]
["bitfinex","SOLUSD",1764937920719,0.0481318,136.81,136.8,79.38204801]
["bitfinex","SOLUSD",1764937920892,0.0481318,136.81,136.8,90.21959461]
["bitfinex","SOLUSD",1764937921903,0.0481318,136.81,136.8,82.17959461]
["bitfinex","SOLUSD",1764937922069,0.0481318,136.81,136.8,90.21959461]
["bitfinex","SOLUSD",1764937925689,0.0481318,136.81,136.8,87.42204801]
["bitfinex","SOLUSD",1764937925991,0.0481318,136.81,136.8,90.21959461]
["bitfinex","SOLUSD",1764937926398,0.0481318,136.81,136.8,80.68964969]
["bitfinex","SOLUSD",1764937926773,0.0481318,136.81,136.8,81.35964969]
["bitfinex","SOLUSD",1764937928097,0.0481318,136.81,136.8,77.89210309]
["bitfinex","SOLUSD",1764937928791,0.0481318,136.81,136.8,70.52210309]
["bitfinex","SOLUSD",1764937928996,0.0481318,136.81,136.8,78.56210309]
["bitfinex","SOLUSD",1764937930494,0.0481318,136.81,136.8,81.35964969]
["bitfinex","SOLUSD",1764937931895,0.0481318,136.81,136.8,18.95964969]
["bitfinex","SOLUSD",1764937934290,0.0481318,136.81,136.8,10.91964969]
["bitfinex","SOLUSD",1764937934607,0.0481318,136.81,136.8,18.95964969]
["bitfinex","SOLUSD",1764937937513,0.0481318,136.81,136.8,27.76959461]
["bitfinex","SOLUSD",1764937937687,0.0481318,136.81,136.8,90.16959461]
["bitfinex","SOLUSD",1764937940490,0.0481318,136.81,136.8,87.37204801]
["bitfinex","SOLUSD",1764937940722,0.0481318,136.81,136.8,10.10748812]
["bitfinex","SOLUSD",1764937940886,0.7081318,136.81,136.8,18.14748812]
["bitfinex","SOLUSD",1764937941212,0.0481318,136.81,136.8,18.28964969]
["bitfinex","SOLUSD",1764937941407,0.0481318,136.81,136.8,7.45210309]
["bitfinex","SOLUSD",1764937941408,0.7081318,136.81,136.8,7.45210309]
["bitfinex","SOLUSD",1764937941614,0.7081318,136.81,136.8,15.49210309]
["bitfinex","SOLUSD",1764937942126,0.7081318,136.81,136.8,15.34994152]
["bitfinex","SOLUSD",1764937942415,0.7081318,136.81,136.8,15.49210309]
["bitfinex","SOLUSD",1764937943616,0.0481318,136.81,136.8,15.49210309]
["bitfinex","SOLUSD",1764937946213,0.0481318,136.81,136.8,7.45210309]
["bitfinex","SOLUSD",1764937946626,0.0481318,136.81,136.8,15.47210309]
["bitfinex","SOLUSD",1764937947009,0.7081318,136.81,136.8,7.45210309]
["bitfinex","SOLUSD",1764937947213,0.7081318,136.81,136.8,15.47210309]
["bitfinex","SOLUSD",1764937947414,0.0481318,136.81,136.8,7.45210309]
["bitfinex","SOLUSD",1764937947621,0.7081318,136.81,136.8,15.47210309]
["bitfinex","SOLUSD",1764937947917,0.0481318,136.81,136.8,15.47210309]
["bitfinex","SOLUSD",1764937951433,0.0481318,136.81,136.8,7.45210309]
["bitfinex","SOLUSD",1764937951836,0.0481318,136.81,136.8,15.47210309]
["bitfinex","SOLUSD",1764937955533,0.0481318,136.81,136.8,16.15210309]
["bitfinex","SOLUSD",1764937955917,0.0481318,136.81,136.8,15.47210309]
["bitfinex","SOLUSD",1764937958037,0.0481318,136.81,136.8,7.45210309]
["bitfinex","SOLUSD",1764937958224,0.0481318,136.81,136.8,15.47210309]
["bitfinex","SOLUSD",1764937959142,0.0481318,136.81,136.8,15.32994152]
["bitfinex","SOLUSD",1764937960745,0.0481318,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764937960943,0.0481318,136.81,136.8,15.32994152]
["bitfinex","SOLUSD",1764937962122,0.0481318,136.81,136.8,15.47210309]
["bitfinex","SOLUSD",1764937962447,0.0481318,136.81,136.8,16.15210309]
["bitfinex","SOLUSD",1764937963319,0.0481318,136.81,136.8,15.47210309]
["bitfinex","SOLUSD",1764937963921,0.0481318,136.81,136.8,16.15210309]
["bitfinex","SOLUSD",1764937964121,0.0481318,136.81,136.8,15.47210309]
["bitfinex","SOLUSD",1764937969844,0.7681318,136.81,136.8,15.47210309]
["bitfinex","SOLUSD",1764937970047,0.7681318,136.81,136.8,7.45210309]
["bitfinex","SOLUSD",1764937970527,0.7681318,136.81,136.8,15.47210309]
["bitfinex","SOLUSD",1764937970856,0.0481318,136.81,136.8,15.47210309]
["bitfinex","SOLUSD",1764937971369,0.0481318,136.81,136.8,16.15210309]
["bitfinex","SOLUSD",1764937973152,0.0481318,136.81,136.8,15.47210309]
["bitfinex","SOLUSD",1764937975929,0.0481318,136.81,136.8,16.15210309]
["bitfinex","SOLUSD",1764937981039,0.0481318,136.81,136.8,17.94275961]
["bitfinex","SOLUSD",1764937985866,0.0481318,136.81,136.8,16.15210309]
["bitfinex","SOLUSD",1764937986252,0.0481318,136.81,136.8,17.94275961]
["bitfinex","SOLUSD",1764937990464,0.0481318,136.81,136.8,26.75270453]
["bitfinex","SOLUSD",1764937991351,0.0481318,136.81,136.8,24.96204801]
["bitfinex","SOLUSD",1764937991555,0.0481318,136.81,136.8,26.75270453]
["bitfinex","SOLUSD",1764937994558,0.0481318,136.81,136.8,24.96204801]
["bitfinex","SOLUSD",1764937994760,0.0481318,136.81,136.8,26.75270453]
["bitfinex","SOLUSD",1764937996671,0.0481318,136.81,136.8,18.73270453]
["bitfinex","SOLUSD",1764937996870,0.0481318,136.81,136.8,26.75270453]
["bitfinex","SOLUSD",1764937997080,0.0481318,136.81,136.8,89.15270453]
["bitfinex","SOLUSD",1764937997665,0.0481318,136.81,136.8,87.36204801]
["bitfinex","SOLUSD",1764937997865,0.0481318,136.81,136.8,89.15270453]
["bitfinex","SOLUSD",1764937999378,0.0481318,136.81,136.8,87.36204801]
["bitfinex","SOLUSD",1764937999678,0.0481318,136.81,136.8,89.15270453]
["bitfinex","SOLUSD",1764938004468,0.0481318,136.81,136.8,87.36204801]
["bitfinex","SOLUSD",1764938004675,0.0481318,136.81,136.8,69.85210309]
["bitfinex","SOLUSD",1764938004872,0.0481318,136.81,136.8,77.87210309]
["bitfinex","SOLUSD",1764938004873,0.7481318,136.81,136.8,77.87210309]
["bitfinex","SOLUSD",1764938005787,2.53878832,136.81,136.77,18.27823248]
["bitfinex","SOLUSD",1764938005978,1.79065652,136.8,136.78,15.33065686]
["bitfinex","SOLUSD",1764938006173,2.49065652,136.8,136.78,15.33065686]
["bitfinex","SOLUSD",1764938006378,0.7,136.79,136.78,15.33065686]
["bitfinex","SOLUSD",1764938006774,0.7,136.79,136.78,15.47281843]
["bitfinex","SOLUSD",1764938008312,2.49065652,136.79,136.75,18.28072201]
["bitfinex","SOLUSD",1764938008609,1.79065652,136.76,136.75,7.31252771]
["bitfinex","SOLUSD",1764938008894,1.79065652,136.76,136.75,15.33252771]
["bitfinex","SOLUSD",1764938009102,2.49065652,136.76,136.75,8.02]
["bitfinex","SOLUSD",1764938009482,2.49065652,136.76,136.75,15.33261425]
["bitfinex","SOLUSD",1764938009683,2.49065652,136.76,136.75,8.02]
["bitfinex","SOLUSD",1764938009884,2.49065652,136.76,136.75,15.33261425]
["bitfinex","SOLUSD",1764938010467,0.7,136.76,136.75,15.33261425]
["bitfinex","SOLUSD",1764938011521,0.7,136.78,136.75,8.68]
["bitfinex","SOLUSD",1764938011901,0.7,136.78,136.74,27.38667816]
["bitfinex","SOLUSD",1764938012102,0.7,136.78,136.75,8.02]
["bitfinex","SOLUSD",1764938012899,0.7,136.78,136.74,26.25602164]
["bitfinex","SOLUSD",1764938012900,2.49065652,136.78,136.74,26.25602164]
["bitfinex","SOLUSD",1764938013413,1.79065652,136.75,136.73,0.14216157]
["bitfinex","SOLUSD",1764938013622,1.79065652,136.75,136.74,8.02]
["bitfinex","SOLUSD",1764938014424,2.47065652,136.75,136.74,8.02]
["bitfinex","SOLUSD",1764938016691,0.68,136.75,136.74,8.02]
["bitfinex","SOLUSD",1764938017023,0.68,136.77,136.74,15.33311313]
["bitfinex","SOLUSD",1764938017313,2.47065652,136.77,136.74,15.33311313]
["bitfinex","SOLUSD",1764938017724,0.68,136.76,136.74,15.33311313]
["bitfinex","SOLUSD",1764938018904,9.78274499,136.76,136.73,7.4556297]
["bitfinex","SOLUSD",1764938019107,1.79065652,136.74,136.71,0.14216157]
["bitfinex","SOLUSD",1764938019419,1.79065652,136.74,136.72,8.04]
["bitfinex","SOLUSD",1764938019617,2.47065652,136.74,136.72,8.04]
["bitfinex","SOLUSD",1764938023828,2.47065652,136.73,136.69,43.8245527]
["bitfinex","SOLUSD",1764938024035,1.79065652,136.7,136.66,0.2]
["bitfinex","SOLUSD",1764938024205,1.79065652,136.69,136.67,8.04]
["bitfinex","SOLUSD",1764938024540,2.80382814,136.7,136.67,15.35678533]
["bitfinex","SOLUSD",1764938024838,2.80382814,136.7,136.68,7.99623594]
["bitfinex","SOLUSD",1764938026062,2.80382814,136.7,136.68,7.31623594]
["bitfinex","SOLUSD",1764938026257,2.80382814,136.7,136.69,8.04]
["bitfinex","SOLUSD",1764938028249,3.47382814,136.7,136.69,8.04]
["bitfinex","SOLUSD",1764938028552,2.80382814,136.7,136.69,8.04]
["bitfinex","SOLUSD",1764938030449,2.80382814,136.7,136.67,7.99668898]
["bitfinex","SOLUSD",1764938030771,3.47382814,136.7,136.69,8.04]
["bitfinex","SOLUSD",1764938031264,10.78911709,136.7,136.69,8.04]
["bitfinex","SOLUSD",1764938031765,10.78911709,136.7,136.66,8.33934213]
["bitfinex","SOLUSD",1764938031766,10.78911709,136.7,136.66,0.2]
["bitfinex","SOLUSD",1764938031970,0.67,136.69,136.67,8.04]
["bitfinex","SOLUSD",1764938033171,25.60351133,136.7,136.67,8.72]
["bitfinex","SOLUSD",1764938033172,2.80382814,136.7,136.67,8.72]
["bitfinex","SOLUSD",1764938033471,3.47382814,136.7,136.67,8.72]
["bitfinex","SOLUSD",1764938034248,2.80382814,136.7,136.67,8.04]
["bitfinex","SOLUSD",1764938034577,2.80382814,136.69,136.66,8.19714376]
["bitfinex","SOLUSD",1764938034755,2.80382814,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764938034955,10.11965226,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764938035671,10.78965226,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764938036873,29.07921257,136.69,136.66,0.2]
["bitfinex","SOLUSD",1764938037066,10.12072284,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764938037576,10.79072284,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764938040574,45.39182361,136.67,136.65,0.2]
["bitfinex","SOLUSD",1764938040764,0.67,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764938040984,3.47382814,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764938042089,10.79125825,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764938042467,22.40503131,136.66,136.64,0.2]
["bitfinex","SOLUSD",1764938042677,15.0876012,136.65,136.62,8.04]
["bitfinex","SOLUSD",1764938042875,2.80382814,136.63,136.62,8.04]
["bitfinex","SOLUSD",1764938043392,3.47382814,136.63,136.62,8.04]
["bitfinex","SOLUSD",1764938043896,3.47382814,136.63,136.59,8.04]
["bitfinex","SOLUSD",1764938044202,2.80382814,136.6,136.59,8.04]
["bitfinex","SOLUSD",1764938045907,2.80382814,136.6,136.59,8.71]
["bitfinex","SOLUSD",1764938046394,2.80382814,136.6,136.58,7.32164748]
["bitfinex","SOLUSD",1764938046395,10.83447602,136.6,136.56,7.99247918]
["bitfinex","SOLUSD",1764938046599,2.80382814,136.58,136.57,0.67]
["bitfinex","SOLUSD",1764938046822,50.0,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764938047110,7.31917874,136.63,136.58,0.14216157]
["bitfinex","SOLUSD",1764938047111,2.80382814,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1764938047276,2.80382814,136.62,136.59,8.71]
["bitfinex","SOLUSD",1764938047603,10.12254011,136.64,136.6,0.14216157]
["bitfinex","SOLUSD",1764938047806,10.12254011,136.64,136.6,0.81216157]
["bitfinex","SOLUSD",1764938048282,10.12254011,136.64,136.6,8.13252152]
["bitfinex","SOLUSD",1764938049198,2.80382814,136.63,136.6,8.13252152]
["bitfinex","SOLUSD",1764938049416,2.80382814,136.63,136.61,0.67]
["bitfinex","SOLUSD",1764938049613,7.31871197,136.64,136.62,8.04]
["bitfinex","SOLUSD",1764938049929,2.80382814,136.63,136.62,8.04]
["bitfinex","SOLUSD",1764938050519,2.80382814,136.63,136.62,8.71]
["bitfinex","SOLUSD",1764938050728,10.12254011,136.64,136.62,8.71]
["bitfinex","SOLUSD",1764938052725,10.83254011,136.64,136.62,8.04]
["bitfinex","SOLUSD",1764938053314,10.12254011,136.64,136.62,8.04]
["bitfinex","SOLUSD",1764938053724,10.83254011,136.64,136.62,8.04]
["bitfinex","SOLUSD",1764938053932,2.80382814,136.63,136.62,8.04]
["bitfinex","SOLUSD",1764938054551,2.80382814,136.64,136.62,8.71]
["bitfinex","SOLUSD",1764938054851,10.12077852,136.67,136.63,0.67]
["bitfinex","SOLUSD",1764938055010,7.31695038,136.67,136.63,0.67]
["bitfinex","SOLUSD",1764938055322,10.12077852,136.67,136.63,0.67]
["bitfinex","SOLUSD",1764938055627,2.80382814,136.66,136.63,0.67]
["bitfinex","SOLUSD",1764938055826,18.28871356,136.7,136.64,0.14216157]
["bitfinex","SOLUSD",1764938056123,2.80382814,136.68,136.65,8.04]
["bitfinex","SOLUSD",1764938056299,2.80382814,136.68,136.65,8.71]
["bitfinex","SOLUSD",1764938056504,2.80382814,136.68,136.66,0.67]
["bitfinex","SOLUSD",1764938056710,10.1199985,136.69,136.66,0.67]
["bitfinex","SOLUSD",1764938057029,3.51382814,136.68,136.65,8.04]
["bitfinex","SOLUSD",1764938057331,3.51382814,136.68,136.65,8.71]
["bitfinex","SOLUSD",1764938057624,2.80382814,136.68,136.65,8.71]
["bitfinex","SOLUSD",1764938058320,2.80382814,136.68,136.66,0.67]
["bitfinex","SOLUSD",1764938058698,10.12018751,136.68,136.67,8.04]
["bitfinex","SOLUSD",1764938059101,7.31635937,136.68,136.66,0.67]
["bitfinex","SOLUSD",1764938059332,10.12018751,136.68,136.67,8.04]
["bitfinex","SOLUSD",1764938060135,7.31635937,136.68,136.66,0.67]
["bitfinex","SOLUSD",1764938060338,7.31635937,136.68,136.67,8.04]
["bitfinex","SOLUSD",1764938060511,10.12018751,136.68,136.67,8.04]
["bitfinex","SOLUSD",1764938061831,7.31635937,136.68,136.67,8.04]
["bitfinex","SOLUSD",1764938062026,10.12018751,136.68,136.67,8.04]
["bitfinex","SOLUSD",1764938063839,18.99432829,136.73,136.67,8.71]
["bitfinex","SOLUSD",1764938064037,2.80382814,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764938064942,3.51382814,136.7,136.67,8.04]
["bitfinex","SOLUSD",1764938065144,3.51382814,136.7,136.67,8.71]
["bitfinex","SOLUSD",1764938065145,10.82939266,136.7,136.67,8.71]
["bitfinex","SOLUSD",1764938066753,2.80382814,136.69,136.67,8.71]
["bitfinex","SOLUSD",1764938072048,2.80382814,136.69,136.68,0.67]
["bitfinex","SOLUSD",1764938072269,2.80382814,136.69,136.67,8.04]
["bitfinex","SOLUSD",1764938072568,2.80382814,136.69,136.67,8.71]
["bitfinex","SOLUSD",1764938075266,2.80382814,136.69,136.67,0.67]
["bitfinex","SOLUSD",1764938075465,10.77982401,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764938075665,29.06938432,136.69,136.64,70.42847216]
["bitfinex","SOLUSD",1764938075862,2.80382814,136.66,136.63,7.31895193]
["bitfinex","SOLUSD",1764938076050,0.66,136.68,136.64,8.04]
["bitfinex","SOLUSD",1764938076051,2.80382814,136.65,136.64,8.04]
["bitfinex","SOLUSD",1764938076558,2.80382814,136.65,136.64,8.75]
["bitfinex","SOLUSD",1764938077155,2.80382814,136.66,136.64,8.75]
["bitfinex","SOLUSD",1764938080877,2.80382814,136.67,136.65,0.71]
["bitfinex","SOLUSD",1764938082184,2.80382814,136.69,136.65,8.02786723]
["bitfinex","SOLUSD",1764938082680,2.80382814,136.69,136.66,0.71]
["bitfinex","SOLUSD",1764938082972,2.80382814,136.69,136.67,8.04]
["bitfinex","SOLUSD",1764938083472,2.80382814,136.69,136.67,8.75]
["bitfinex","SOLUSD",1764938084154,2.80382814,136.68,136.67,8.75]
["bitfinex","SOLUSD",1764938084355,1.79470605,136.68,136.67,8.75]
["bitfinex","SOLUSD",1764938088069,36.57093575,136.73,136.67,8.75]
["bitfinex","SOLUSD",1764938088070,4.626864,136.75,136.68,0.85216157]
["bitfinex","SOLUSD",1764938088276,0.1,136.82,136.74,1.79470605]
["bitfinex","SOLUSD",1764938088453,1e-08,136.78,136.77,27.05567654]
["bitfinex","SOLUSD",1764938088653,1e-08,136.78,136.77,58.89819496]
["bitfinex","SOLUSD",1764938088854,0.1,136.82,136.8,16.308864]
["bitfinex","SOLUSD",1764938089168,0.1,136.82,136.8,10.01686762]
["bitfinex","SOLUSD",1764938089364,0.1,136.82,136.8,10.74681254]
["bitfinex","SOLUSD",1764938089566,0.1,136.82,136.8,24.34204801]
["bitfinex","SOLUSD",1764938089876,0.1,136.82,136.8,9.24680914]
["bitfinex","SOLUSD",1764938090081,0.1,136.82,136.8,44.24032411]
["bitfinex","SOLUSD",1764938090381,1e-08,136.82,136.81,10.74681254]
["bitfinex","SOLUSD",1764938090553,0.1,136.85,136.84,25.26097049]
["bitfinex","SOLUSD",1764938090881,0.1,136.85,136.84,26.32573162]
["bitfinex","SOLUSD",1764938091474,0.1,136.85,136.84,42.44348127]
["bitfinex","SOLUSD",1764938092487,0.1,136.85,136.84,40.64877522]
["bitfinex","SOLUSD",1764938092651,0.1,136.85,136.84,42.44348127]
["bitfinex","SOLUSD",1764938092853,0.1,136.87,136.85,8.95210649]
["bitfinex","SOLUSD",1764938093053,0.1,136.89,136.87,25.26097049]
["bitfinex","SOLUSD",1764938093255,0.1,136.9,136.87,34.23450074]
["bitfinex","SOLUSD",1764938093496,0.1,136.9,136.89,9.24200313]
["bitfinex","SOLUSD",1764938094285,1e-08,136.9,136.89,18.05194805]
["bitfinex","SOLUSD",1764938094480,0.1,136.93,136.9,8.95210649]
["bitfinex","SOLUSD",1764938094693,0.1,136.93,136.91,10.01686762]
["bitfinex","SOLUSD",1764938095503,1e-08,136.92,136.91,42.4397449]
["bitfinex","SOLUSD",1764938096300,0.1,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1764938096508,0.1,136.93,136.92,4.32876136]
["bitfinex","SOLUSD",1764938098184,0.1,136.93,136.92,11.63229627]
["bitfinex","SOLUSD",1764938098580,0.1,136.95,136.94,25.26097049]
["bitfinex","SOLUSD",1764938098788,0.1,136.95,136.94,37.52757028]
["bitfinex","SOLUSD",1764938099489,0.1,136.95,136.94,44.83003851]
["bitfinex","SOLUSD",1764938105115,0.1,136.95,136.94,23.7534938]
["bitfinex","SOLUSD",1764938105317,0.1,136.95,136.94,36.00009359]
["bitfinex","SOLUSD",1764938105522,0.1,136.95,136.94,31.8134938]
["bitfinex","SOLUSD",1764938105735,0.1,136.95,136.94,23.7534938]
["bitfinex","SOLUSD",1764938105900,0.75,136.95,136.94,35.85793202]
["bitfinex","SOLUSD",1764938106217,0.75,136.95,136.94,36.00009359]
["bitfinex","SOLUSD",1764938107805,0.75,136.95,136.94,8.06]
["bitfinex","SOLUSD",1764938108535,0.75,136.95,136.94,15.36246823]
["bitfinex","SOLUSD",1764938108736,0.75,136.95,136.94,19.54906802]
["bitfinex","SOLUSD",1764938110632,0.75,136.95,136.94,15.36246823]
["bitfinex","SOLUSD",1764938111516,0.75,136.95,136.92,7.44536378]
["bitfinex","SOLUSD",1764938111712,0.75,136.95,136.93,8.06]
["bitfinex","SOLUSD",1764938113752,0.75,136.95,136.93,15.36293262]
["bitfinex","SOLUSD",1764938113918,0.75,136.95,136.93,19.54953241]
["bitfinex","SOLUSD",1764938115120,0.75,136.95,136.93,15.36293262]
["bitfinex","SOLUSD",1764938115718,0.75,136.95,136.93,8.06]
["bitfinex","SOLUSD",1764938116618,0.75,136.95,136.93,15.36293999]
["bitfinex","SOLUSD",1764938117747,8.05200667,136.95,136.93,8.06]
["bitfinex","SOLUSD",1764938117928,4.18659979,136.94,136.93,7.34]
["bitfinex","SOLUSD",1764938118242,4.83659979,136.94,136.93,7.34]
["bitfinex","SOLUSD",1764938118451,2.43839773,136.94,136.93,7.34]
["bitfinex","SOLUSD",1764938118935,0.65,136.94,136.93,7.34]
["bitfinex","SOLUSD",1764938119924,0.65,136.94,136.93,14.64300153]
["bitfinex","SOLUSD",1764938121822,0.1,136.95,136.93,16.43139926]
["bitfinex","SOLUSD",1764938122037,0.75,136.95,136.93,9.09139926]
["bitfinex","SOLUSD",1764938122744,0.1,136.95,136.94,1.78839773]
["bitfinex","SOLUSD",1764938123050,0.1,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764938123246,0.75,136.95,136.93,9.09139926]
["bitfinex","SOLUSD",1764938123624,0.75,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764938123946,1.78839773,136.94,136.9,18.26081851]
["bitfinex","SOLUSD",1764938124134,9.84049099,136.95,136.91,7.30376538]
["bitfinex","SOLUSD",1764938124329,0.65,136.94,136.91,7.30376538]
["bitfinex","SOLUSD",1764938124541,0.1,136.95,136.93,1.78839773]
["bitfinex","SOLUSD",1764938125060,0.75,136.95,136.93,1.78839773]
["bitfinex","SOLUSD",1764938125737,0.75,136.95,136.92,27.35067993]
["bitfinex","SOLUSD",1764938125925,0.75,136.95,136.92,7.30344493]
["bitfinex","SOLUSD",1764938126952,9.84043162,136.95,136.91,7.3038981]
["bitfinex","SOLUSD",1764938127142,9.84043162,136.95,136.88,16.308864]
["bitfinex","SOLUSD",1764938127143,1.78839773,136.93,136.88,34.57232324]
["bitfinex","SOLUSD",1764938127347,1.78839773,136.92,136.89,7.30488421]
["bitfinex","SOLUSD",1764938127546,1.78839773,136.9,136.87,7.30616396]
["bitfinex","SOLUSD",1764938127938,0.65,136.89,136.87,7.30616396]
["bitfinex","SOLUSD",1764938129654,0.65,136.89,136.88,8.06]
["bitfinex","SOLUSD",1764938131251,0.65,136.89,136.86,25.57298316]
["bitfinex","SOLUSD",1764938131560,0.65,136.89,136.88,8.06]
["bitfinex","SOLUSD",1764938132331,0.65,136.91,136.88,28.25473229]
["bitfinex","SOLUSD",1764938132738,0.65,136.91,136.88,26.46633456]
["bitfinex","SOLUSD",1764938133354,0.65,136.91,136.88,33.77200375]
["bitfinex","SOLUSD",1764938133660,2.43839773,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764938133848,9.74259314,136.91,136.89,8.06]
["bitfinex","SOLUSD",1764938134035,2.43839773,136.9,136.89,8.06]
["bitfinex","SOLUSD",1764938134465,0.65,136.9,136.89,8.06]
["bitfinex","SOLUSD",1764938134964,2.43839773,136.9,136.89,8.06]
["bitfinex","SOLUSD",1764938135833,0.65,136.9,136.89,8.06]
["bitfinex","SOLUSD",1764938136440,7.30346668,136.93,136.89,15.36513551]
["bitfinex","SOLUSD",1764938136633,0.72,136.9,136.89,15.36513551]
["bitfinex","SOLUSD",1764938137136,0.72,136.92,136.89,15.36513551]
["bitfinex","SOLUSD",1764938137545,0.72,136.92,136.89,17.15353324]
["bitfinex","SOLUSD",1764938138652,0.72,136.92,136.89,15.36513551]
["bitfinex","SOLUSD",1764938138854,2.50839773,136.92,136.89,15.36513551]
["bitfinex","SOLUSD",1764938139367,2.50839773,136.91,136.89,15.36513551]
["bitfinex","SOLUSD",1764938139656,0.72,136.91,136.89,15.36513551]
["bitfinex","SOLUSD",1764938139866,0.72,136.9,136.89,15.36513551]
["bitfinex","SOLUSD",1764938143171,2.50839773,136.9,136.87,7.30595925]
["bitfinex","SOLUSD",1764938143462,2.50839773,136.9,136.88,8.06]
["bitfinex","SOLUSD",1764938143463,1.78839773,136.89,136.88,8.06]
["bitfinex","SOLUSD",1764938143636,2.50839773,136.89,136.88,8.06]
["bitfinex","SOLUSD",1764938144457,3.51601711,136.89,136.88,8.06]
["bitfinex","SOLUSD",1764938145068,3.51601711,136.89,136.87,7.30595925]
["bitfinex","SOLUSD",1764938145367,0.72,136.88,136.86,7.30653829]
["bitfinex","SOLUSD",1764938145565,0.72,136.88,136.87,8.06]
["bitfinex","SOLUSD",1764938149063,10.82210356,136.88,136.84,0.14216157]
["bitfinex","SOLUSD",1764938149370,2.79601711,136.86,136.85,8.06]
["bitfinex","SOLUSD",1764938149792,3.45601711,136.86,136.85,8.06]
["bitfinex","SOLUSD",1764938149965,0.66,136.86,136.85,8.06]
["bitfinex","SOLUSD",1764938151077,0.66,136.86,136.85,15.36727073]
["bitfinex","SOLUSD",1764938151286,0.66,136.87,136.85,15.36727073]
["bitfinex","SOLUSD",1764938152387,3.45601711,136.89,136.85,15.36727073]
["bitfinex","SOLUSD",1764938152573,2.79601711,136.89,136.85,15.36727073]
["bitfinex","SOLUSD",1764938152769,0.66,136.88,136.85,15.36727073]
["bitfinex","SOLUSD",1764938153182,2.79601711,136.87,136.85,15.36727073]
["bitfinex","SOLUSD",1764938153375,3.45601711,136.88,136.85,15.36727073]
["bitfinex","SOLUSD",1764938153967,0.66,136.87,136.85,15.36727073]
["bitfinex","SOLUSD",1764938157498,7.30485097,136.9,136.85,15.36727073]
["bitfinex","SOLUSD",1764938157706,0.66,136.88,136.85,15.36727073]
["bitfinex","SOLUSD",1764938159701,2.79601711,136.89,136.85,37.10146467]
["bitfinex","SOLUSD",1764938159702,0.66,136.89,136.85,37.10146467]
["bitfinex","SOLUSD",1764938160875,0.66,136.9,136.86,3.60817868]
["bitfinex","SOLUSD",1764938161104,0.66,136.9,136.87,8.06]
["bitfinex","SOLUSD",1764938161528,3.45601711,136.9,136.87,8.06]
["bitfinex","SOLUSD",1764938162129,0.66,136.89,136.87,8.06]
["bitfinex","SOLUSD",1764938162625,0.66,136.89,136.87,15.36571781]
["bitfinex","SOLUSD",1764938162924,0.66,136.92,136.88,0.67]
["bitfinex","SOLUSD",1764938163126,8.34828811,136.94,136.89,10.85601711]
["bitfinex","SOLUSD",1764938163326,8.34828811,136.94,136.9,2.93817868]
["bitfinex","SOLUSD",1764938163327,0.66,136.94,136.9,2.93817868]
["bitfinex","SOLUSD",1764938163632,0.66,136.93,136.9,3.60817868]
["bitfinex","SOLUSD",1764938164404,3.57601711,136.95,136.91,10.82008547]
["bitfinex","SOLUSD",1764938164716,0.68,136.94,136.92,8.06]
["bitfinex","SOLUSD",1764938165519,0.1,136.95,136.92,8.78]
["bitfinex","SOLUSD",1764938165720,0.78,136.95,136.92,8.06]
["bitfinex","SOLUSD",1764938166231,0.78,136.95,136.92,8.78]
["bitfinex","SOLUSD",1764938166404,0.78,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764938167516,0.1,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764938168636,0.1,136.95,136.93,8.02300153]
["bitfinex","SOLUSD",1764938168838,0.1,136.95,136.93,10.81901864]
["bitfinex","SOLUSD",1764938170038,0.1,136.95,136.94,0.72]
["bitfinex","SOLUSD",1764938170341,0.1,136.95,136.94,3.51601711]
["bitfinex","SOLUSD",1764938170542,0.1,136.95,136.94,11.57601711]
["bitfinex","SOLUSD",1764938172318,0.1,136.95,136.94,19.02064691]
["bitfinex","SOLUSD",1764938175731,0.1,136.95,136.94,106.53945583]
["bitfinex","SOLUSD",1764938177560,0.1,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1764938177745,0.1,137.02,137.01,2.79601711]
["bitfinex","SOLUSD",1764938179371,0.1,137.02,137.01,10.09475442]
["bitfinex","SOLUSD",1764938179528,0.78,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764938179734,0.78,137.02,137.01,8.06]
["bitfinex","SOLUSD",1764938180159,0.78,137.02,137.01,15.35873731]
["bitfinex","SOLUSD",1764938180460,0.78,137.02,137.01,8.06]
["bitfinex","SOLUSD",1764938181159,0.78,137.02,137.01,15.35873731]
["bitfinex","SOLUSD",1764938181578,0.1,137.02,137.01,18.29691599]
["bitfinex","SOLUSD",1764938181876,0.1,137.02,137.01,19.01691599]
["bitfinex","SOLUSD",1764938182758,0.1,137.02,137.01,18.29691599]
["bitfinex","SOLUSD",1764938183258,0.1,137.02,137.01,19.01691599]
["bitfinex","SOLUSD",1764938184466,0.1,137.02,137.01,27.82686091]
["bitfinex","SOLUSD",1764938184644,0.1,137.02,137.01,25.0308438]
["bitfinex","SOLUSD",1764938184963,0.1,137.02,137.01,15.50089888]
["bitfinex","SOLUSD",1764938185164,0.1,137.02,137.01,19.01691599]
["bitfinex","SOLUSD",1764938185467,0.1,137.02,137.01,19.76686091]
["bitfinex","SOLUSD",1764938185637,0.1,137.02,137.01,27.82686091]
["bitfinex","SOLUSD",1764938190049,0.1,137.02,137.01,90.22686091]
["bitfinex","SOLUSD",1764938191155,0.1,137.02,137.01,82.16686091]
["bitfinex","SOLUSD",1764938191354,0.1,137.02,137.01,90.22686091]
["bitfinex","SOLUSD",1764938191553,0.1,137.02,137.01,70.41873731]
["bitfinex","SOLUSD",1764938191772,0.1,137.02,137.01,90.08469934]
["bitfinex","SOLUSD",1764938191971,0.1,137.02,137.01,90.22686091]
["bitfinex","SOLUSD",1764938192777,0.1,137.03,137.02,8.95210649]
["bitfinex","SOLUSD",1764938193075,0.1,137.03,137.02,74.8681236]
["bitfinex","SOLUSD",1764938193259,0.1,137.03,137.02,82.16632824]
["bitfinex","SOLUSD",1764938195976,0.1,137.03,137.02,72.49422175]
["bitfinex","SOLUSD",1764938196156,0.1,137.03,137.02,18.15422175]
["bitfinex","SOLUSD",1764938196759,0.1,137.03,137.02,18.29638332]
["bitfinex","SOLUSD",1764938199259,0.1,137.04,137.03,8.95210649]
["bitfinex","SOLUSD",1764938199458,0.1,137.05,137.03,12.4281236]
["bitfinex","SOLUSD",1764938199668,0.1,137.05,137.04,11.67817868]
["bitfinex","SOLUSD",1764938200764,0.1,137.05,137.04,16.45102557]
["bitfinex","SOLUSD",1764938200969,0.1,137.05,137.04,27.30704268]
["bitfinex","SOLUSD",1764938201282,0.1,137.05,137.04,34.6041822]
["bitfinex","SOLUSD",1764938202391,0.82,137.05,137.04,34.6041822]
["bitfinex","SOLUSD",1764938202571,0.1,137.05,137.04,34.6041822]
["bitfinex","SOLUSD",1764938205188,0.1,137.05,137.04,26.5441822]
["bitfinex","SOLUSD",1764938205387,0.82,137.05,137.04,34.5841822]
["bitfinex","SOLUSD",1764938205691,0.1,137.05,137.04,34.5841822]
["bitfinex","SOLUSD",1764938206407,0.1,137.05,137.04,33.57217229]
["bitfinex","SOLUSD",1764938206903,0.8,137.05,137.04,33.57217229]
["bitfinex","SOLUSD",1764938207076,0.8,137.05,137.04,8.04]
["bitfinex","SOLUSD",1764938207279,0.8,137.05,137.03,7.29736391]
["bitfinex","SOLUSD",1764938207604,0.8,137.05,137.04,8.06]
["bitfinex","SOLUSD",1764938208099,2.5840072,137.05,137.01,18.0928712]
["bitfinex","SOLUSD",1764938208301,2.4840072,137.04,136.99,20.03302532]
["bitfinex","SOLUSD",1764938208481,0.7,137.04,137.0,35.39145245]
["bitfinex","SOLUSD",1764938208682,0.7,137.03,137.0,35.39145245]
["bitfinex","SOLUSD",1764938209485,0.7,137.03,137.0,15.35927007]
["bitfinex","SOLUSD",1764938210708,1.7840072,137.02,136.99,7.29961485]
["bitfinex","SOLUSD",1764938210884,9.78170616,137.03,137.0,15.3592384]
["bitfinex","SOLUSD",1764938211079,18.34223257,137.05,137.0,15.3592384]
["bitfinex","SOLUSD",1764938211080,0.7,137.02,137.0,15.3592384]
["bitfinex","SOLUSD",1764938211782,0.7,137.02,137.0,17.1432456]
["bitfinex","SOLUSD",1764938213497,0.7,137.02,137.0,15.3592384]
["bitfinex","SOLUSD",1764938216195,0.7,137.02,137.0,17.1432456]
["bitfinex","SOLUSD",1764938216407,0.7,137.02,137.0,15.3592384]
["bitfinex","SOLUSD",1764938217107,0.7,137.02,137.0,7.2992384]
["bitfinex","SOLUSD",1764938217425,0.7,137.02,137.01,8.06]
["bitfinex","SOLUSD",1764938219583,0.7,137.02,137.01,15.35873731]
["bitfinex","SOLUSD",1764938219787,0.7,137.02,137.01,8.06]
["bitfinex","SOLUSD",1764938220290,0.7,137.02,137.01,15.35873731]
["bitfinex","SOLUSD",1764938220495,0.7,137.03,137.01,15.35873731]
["bitfinex","SOLUSD",1764938222624,0.8,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1764938222812,0.8,137.05,137.03,9.8240072]
["bitfinex","SOLUSD",1764938223015,0.8,137.05,137.03,8.04]
["bitfinex","SOLUSD",1764938223513,0.1,137.05,137.03,8.7]
["bitfinex","SOLUSD",1764938223716,0.1,137.05,137.03,10.4840072]
["bitfinex","SOLUSD",1764938224427,0.1,137.05,137.03,8.7]
["bitfinex","SOLUSD",1764938224630,0.82,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764938225524,0.1,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764938225919,0.82,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764938226115,0.82,137.05,137.03,15.33748579]
["bitfinex","SOLUSD",1764938226313,1.7840072,137.04,137.01,7.29850155]
["bitfinex","SOLUSD",1764938226834,1.7840072,137.04,136.96,62.4]
["bitfinex","SOLUSD",1764938226835,1.7840072,137.02,136.97,7.30068159]
["bitfinex","SOLUSD",1764938227135,1.7840072,137.0,136.98,8.06]
["bitfinex","SOLUSD",1764938227519,0.72,136.99,136.98,8.06]
["bitfinex","SOLUSD",1764938227905,0.72,137.01,136.98,8.06]
["bitfinex","SOLUSD",1764938228608,0.72,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764938228826,0.72,137.01,137.0,8.06]
["bitfinex","SOLUSD",1764938230229,0.72,137.02,137.0,8.06]
["bitfinex","SOLUSD",1764938230534,0.72,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764938233219,1.7840072,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764938233534,0.72,137.03,137.02,8.06]
["bitfinex","SOLUSD",1764938237932,2.5040072,137.03,137.02,8.06]
["bitfinex","SOLUSD",1764938238345,0.72,137.03,137.02,8.06]
["bitfinex","SOLUSD",1764938240263,1.8840072,137.05,137.02,15.35820464]
["bitfinex","SOLUSD",1764938240468,2.5040072,137.04,137.02,8.06]
["bitfinex","SOLUSD",1764938240647,0.72,137.04,137.02,8.06]
["bitfinex","SOLUSD",1764938240853,2.5040072,137.04,137.02,8.06]
["bitfinex","SOLUSD",1764938241056,0.72,137.03,137.02,8.06]
["bitfinex","SOLUSD",1764938241768,0.72,137.03,137.02,15.35814896]
["bitfinex","SOLUSD",1764938245241,0.82,137.05,137.02,15.35814896]
["bitfinex","SOLUSD",1764938245470,0.72,137.04,137.02,15.35814896]
["bitfinex","SOLUSD",1764938245663,0.72,137.04,137.02,16.03814896]
["bitfinex","SOLUSD",1764938246175,0.82,137.05,137.02,16.03814896]
["bitfinex","SOLUSD",1764938246674,2.6040072,137.05,137.02,16.03814896]
["bitfinex","SOLUSD",1764938247768,1.8840072,137.05,137.02,16.03814896]
["bitfinex","SOLUSD",1764938247965,0.72,137.04,137.02,16.03814896]
["bitfinex","SOLUSD",1764938248184,0.72,137.04,137.02,15.35814896]
["bitfinex","SOLUSD",1764938248478,0.72,137.04,137.02,15.35807795]
["bitfinex","SOLUSD",1764938256407,0.72,137.04,137.02,15.35819779]
["bitfinex","SOLUSD",1764938256604,0.72,137.04,137.02,7.29819779]
["bitfinex","SOLUSD",1764938256769,0.72,137.04,137.03,8.04]
["bitfinex","SOLUSD",1764938257170,2.5040072,137.04,137.03,8.04]
["bitfinex","SOLUSD",1764938258776,0.72,137.04,137.03,8.04]
["bitfinex","SOLUSD",1764938258970,2.5040072,137.04,137.03,8.04]
["bitfinex","SOLUSD",1764938259787,0.72,137.04,137.03,8.04]
["bitfinex","SOLUSD",1764938259985,0.72,137.04,137.03,6.040688]
["bitfinex","SOLUSD",1764938260293,0.72,137.04,137.03,13.33836004]
["bitfinex","SOLUSD",1764938261800,2.5840072,137.05,137.03,13.33836004]
["bitfinex","SOLUSD",1764938261996,0.1,137.05,137.04,0.67]
["bitfinex","SOLUSD",1764938262604,0.8,137.05,137.03,13.33836004]
["bitfinex","SOLUSD",1764938263166,0.8,137.05,137.03,7.96767204]
["bitfinex","SOLUSD",1764938263368,0.8,137.05,137.04,8.04]
["bitfinex","SOLUSD",1764938265624,0.8,137.05,137.0,78.708864]
["bitfinex","SOLUSD",1764938265625,9.88061427,137.05,137.0,78.708864]
["bitfinex","SOLUSD",1764938265774,9.88061427,137.05,137.01,8.04]
["bitfinex","SOLUSD",1764938265975,1.7840072,137.03,137.01,8.04]
["bitfinex","SOLUSD",1764938266490,3.50989269,137.03,137.01,8.04]
["bitfinex","SOLUSD",1764938266690,3.50989269,137.03,137.01,15.33871201]
["bitfinex","SOLUSD",1764938267102,0.72,137.03,137.01,15.33871201]
["bitfinex","SOLUSD",1764938268005,0.72,137.03,137.01,8.04]
["bitfinex","SOLUSD",1764938270625,0.72,137.03,137.01,15.33870107]
["bitfinex","SOLUSD",1764938270802,3.50989269,137.03,137.01,8.04]
["bitfinex","SOLUSD",1764938272501,3.50989269,137.02,136.99,7.29962942]
["bitfinex","SOLUSD",1764938272702,3.50989269,137.02,137.0,8.04]
["bitfinex","SOLUSD",1764938274142,0.72,137.01,137.0,8.04]
["bitfinex","SOLUSD",1764938274295,3.50989269,137.02,137.0,15.33923043]
["bitfinex","SOLUSD",1764938274694,3.50989269,137.02,137.0,8.04]
["bitfinex","SOLUSD",1764938275015,0.72,137.01,137.0,8.04]
["bitfinex","SOLUSD",1764938275596,3.50989269,137.02,137.0,8.04]
["bitfinex","SOLUSD",1764938275797,3.50989269,137.02,137.0,15.33922917]
["bitfinex","SOLUSD",1764938277511,0.72,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764938277831,0.72,137.04,137.02,8.04]
["bitfinex","SOLUSD",1764938278025,3.50989269,137.04,137.02,8.04]
["bitfinex","SOLUSD",1764938278745,3.50989269,137.03,137.0,7.29922917]
["bitfinex","SOLUSD",1764938279033,2.78989269,137.02,137.01,8.04]
["bitfinex","SOLUSD",1764938279212,0.72,137.02,137.01,8.04]
["bitfinex","SOLUSD",1764938279409,2.78989269,137.03,137.01,8.04]
["bitfinex","SOLUSD",1764938279733,3.50989269,137.03,137.01,8.04]
["bitfinex","SOLUSD",1764938279938,3.60989269,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764938280117,3.60989269,137.05,137.03,8.04]
["bitfinex","SOLUSD",1764938280312,0.1,137.05,137.03,8.04]
["bitfinex","SOLUSD",1764938280532,0.1,137.05,137.03,8.71]
["bitfinex","SOLUSD",1764938281732,3.50989269,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1764938282032,3.50989269,137.04,137.02,8.04]
["bitfinex","SOLUSD",1764938282230,3.50989269,137.04,137.02,15.33818397]
["bitfinex","SOLUSD",1764938282438,3.50989269,137.04,137.02,8.04]
["bitfinex","SOLUSD",1764938282634,7.39660707,137.05,137.0,7.29900909]
["bitfinex","SOLUSD",1764938282635,3.50989269,137.03,137.0,7.29900909]
["bitfinex","SOLUSD",1764938282934,3.50989269,137.03,137.01,8.04]
["bitfinex","SOLUSD",1764938283109,3.50989269,137.03,137.01,15.33868381]
["bitfinex","SOLUSD",1764938283314,0.72,137.03,137.01,16.00868381]
["bitfinex","SOLUSD",1764938283641,7.70174709,137.04,137.01,16.00868381]
["bitfinex","SOLUSD",1764938283642,10.80713124,137.04,137.01,16.00868381]
["bitfinex","SOLUSD",1764938283806,0.72,137.03,137.01,16.00868381]
["bitfinex","SOLUSD",1764938284210,0.1,137.05,137.02,0.80216157]
["bitfinex","SOLUSD",1764938284445,0.1,137.05,137.04,16.308864]
["bitfinex","SOLUSD",1764938284630,0.1,137.05,137.04,19.24091826]
["bitfinex","SOLUSD",1764938284821,0.1,137.05,137.04,19.90091826]
["bitfinex","SOLUSD",1764938285036,0.1,137.05,137.04,17.11102557]
["bitfinex","SOLUSD",1764938285338,0.1,137.05,137.04,28.71086318]
["bitfinex","SOLUSD",1764938285549,0.1,137.05,137.04,36.75086318]
["bitfinex","SOLUSD",1764938285732,0.1,137.05,137.04,36.0080027]
["bitfinex","SOLUSD",1764938285918,0.1,137.05,137.04,44.0480027]
["bitfinex","SOLUSD",1764938286241,0.1,137.05,137.04,36.0080027]
["bitfinex","SOLUSD",1764938286438,0.1,137.05,137.04,44.0480027]
["bitfinex","SOLUSD",1764938289349,0.1,137.05,137.04,41.25811001]
["bitfinex","SOLUSD",1764938289525,0.1,137.05,137.04,43.3880027]
["bitfinex","SOLUSD",1764938290136,0.1,137.05,137.04,44.0480027]
["bitfinex","SOLUSD",1764938290949,0.1,137.05,137.04,15.33713952]
["bitfinex","SOLUSD",1764938291121,0.1,137.05,137.04,8.04]
["bitfinex","SOLUSD",1764938291122,0.79,137.05,137.04,8.04]
["bitfinex","SOLUSD",1764938292433,0.1,137.05,137.04,15.33713952]
["bitfinex","SOLUSD",1764938292944,0.1,137.05,137.04,15.99713952]
["bitfinex","SOLUSD",1764938294727,0.1,137.05,137.04,27.7391387]
["bitfinex","SOLUSD",1764938296454,0.1,137.05,137.04,16.13930109]
["bitfinex","SOLUSD",1764938296840,0.1,137.05,137.02,43.36313655]
["bitfinex","SOLUSD",1764938296841,3.57989269,137.05,137.03,7.29755898]
["bitfinex","SOLUSD",1764938297048,0.79,137.05,137.04,8.04]
["bitfinex","SOLUSD",1764938297948,0.79,137.05,137.04,15.99713952]
["bitfinex","SOLUSD",1764938297949,0.1,137.05,137.04,15.99713952]
["bitfinex","SOLUSD",1764938298250,0.1,137.05,137.04,15.47930109]
["bitfinex","SOLUSD",1764938298437,0.1,137.05,137.04,18.92919378]
["bitfinex","SOLUSD",1764938299241,0.1,137.05,137.04,27.7391387]
["bitfinex","SOLUSD",1764938302461,0.1,137.05,137.04,24.94924601]
["bitfinex","SOLUSD",1764938302958,0.1,137.05,137.04,90.1391387]
["bitfinex","SOLUSD",1764938308358,0.1,137.05,137.04,106.4480027]
["bitfinex","SOLUSD",1764938310260,1e-08,137.05,137.04,92.92903139]
["bitfinex","SOLUSD",1764938310560,1e-08,137.05,137.04,90.1391387]
["bitfinex","SOLUSD",1764938310757,1e-08,137.05,137.04,92.92903139]
["bitfinex","SOLUSD",1764938312057,1e-08,137.05,137.04,87.34924601]
["bitfinex","SOLUSD",1764938312259,1e-08,137.05,137.04,90.1391387]
["bitfinex","SOLUSD",1764938312875,1e-08,137.05,137.04,92.92903139]
["bitfinex","SOLUSD",1764938313373,1e-08,137.05,137.04,90.1391387]
["bitfinex","SOLUSD",1764938314055,1e-08,137.05,137.04,92.92903139]
["bitfinex","SOLUSD",1764938315254,1e-08,137.05,137.04,93.65874534]
["bitfinex","SOLUSD",1764938319474,0.1,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1764938319475,1e-08,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1764938319784,1e-08,137.07,137.06,82.03983761]
["bitfinex","SOLUSD",1764938319966,1e-08,137.07,137.06,82.90199918]
["bitfinex","SOLUSD",1764938320166,1e-08,137.07,137.06,87.51880892]
["bitfinex","SOLUSD",1764938320369,1e-08,137.07,137.06,105.64477632]
["bitfinex","SOLUSD",1764938320879,1e-08,137.07,137.06,106.36477632]
["bitfinex","SOLUSD",1764938321180,1e-08,137.07,137.06,106.50693789]
["bitfinex","SOLUSD",1764938325664,1e-08,137.08,137.07,25.98097049]
["bitfinex","SOLUSD",1764938325878,1e-08,137.08,137.07,28.77086318]
["bitfinex","SOLUSD",1764938327366,1e-08,137.08,137.07,36.0664056]
["bitfinex","SOLUSD",1764938328474,1e-08,137.08,137.07,35.05928486]
["bitfinex","SOLUSD",1764938332494,0.65000001,137.08,137.07,42.23712329]
["bitfinex","SOLUSD",1764938332868,1e-08,137.08,137.07,42.23712329]
["bitfinex","SOLUSD",1764938333387,1e-08,137.08,137.07,42.37928486]
["bitfinex","SOLUSD",1764938337201,1e-08,137.08,137.07,40.59651291]
["bitfinex","SOLUSD",1764938337402,1e-08,137.08,137.07,42.37928486]
["bitfinex","SOLUSD",1764938338806,0.65000001,137.08,137.07,42.37928486]
["bitfinex","SOLUSD",1764938339410,0.65000001,137.08,137.07,23.74656799]
["bitfinex","SOLUSD",1764938339616,0.65000001,137.08,137.07,31.64440642]
["bitfinex","SOLUSD",1764938339900,0.65000001,137.08,137.07,15.33554242]
["bitfinex","SOLUSD",1764938340088,0.65000001,137.08,137.07,8.04]
["bitfinex","SOLUSD",1764938340794,0.65000001,137.08,137.07,15.33554242]
["bitfinex","SOLUSD",1764938341333,1e-08,137.08,137.07,17.26047594]
["bitfinex","SOLUSD",1764938341483,0.65000001,137.08,137.07,17.26047594]
["bitfinex","SOLUSD",1764938344380,0.65000001,137.08,137.07,15.47770399]
["bitfinex","SOLUSD",1764938344601,0.65000001,137.08,137.07,17.26047594]
["bitfinex","SOLUSD",1764938345519,0.65000001,137.08,137.06,7.2956399]
["bitfinex","SOLUSD",1764938345820,0.65000001,137.08,137.07,8.04]
["bitfinex","SOLUSD",1764938346518,0.65000001,137.08,137.07,15.33554242]
["bitfinex","SOLUSD",1764938351334,0.65000001,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764938351533,0.65000001,137.08,137.07,15.33554242]
["bitfinex","SOLUSD",1764938352824,0.65000001,137.08,137.07,15.47770399]
["bitfinex","SOLUSD",1764938354327,0.65000001,137.08,137.07,15.33554242]
["bitfinex","SOLUSD",1764938354832,0.65000001,137.08,137.07,8.04]
["bitfinex","SOLUSD",1764938355032,0.65000001,137.08,137.07,15.33554242]
["bitfinex","SOLUSD",1764938356637,1e-08,137.08,137.07,15.47770399]
["bitfinex","SOLUSD",1764938356809,1e-08,137.08,137.07,17.26047594]
["bitfinex","SOLUSD",1764938357627,1e-08,137.08,137.07,15.47770399]
["bitfinex","SOLUSD",1764938357829,0.71000001,137.08,137.07,15.47770399]
["bitfinex","SOLUSD",1764938359733,1e-08,137.08,137.07,15.47770399]
["bitfinex","SOLUSD",1764938359931,1e-08,137.08,137.07,16.19770399]
["bitfinex","SOLUSD",1764938360512,1e-08,137.08,137.07,26.79042086]
["bitfinex","SOLUSD",1764938362337,1e-08,137.08,137.07,25.00764891]
["bitfinex","SOLUSD",1764938362642,1e-08,137.08,137.07,26.07042086]
["bitfinex","SOLUSD",1764938362951,1e-08,137.08,137.07,7.43770399]
["bitfinex","SOLUSD",1764938362952,0.71000001,137.08,137.07,7.43770399]
["bitfinex","SOLUSD",1764938363111,0.71000001,137.08,137.07,15.47770399]
["bitfinex","SOLUSD",1764938367026,1e-08,137.08,137.07,17.26047594]
["bitfinex","SOLUSD",1764938367549,1e-08,137.08,137.07,26.79042086]
["bitfinex","SOLUSD",1764938371236,1e-08,137.08,137.07,26.07042086]
["bitfinex","SOLUSD",1764938371632,1e-08,137.08,137.07,26.79042086]
["bitfinex","SOLUSD",1764938376046,1e-08,137.08,137.07,26.07042086]
["bitfinex","SOLUSD",1764938376432,1e-08,137.08,137.07,26.76042086]
["bitfinex","SOLUSD",1764938377644,1e-08,137.08,137.07,26.07042086]
["bitfinex","SOLUSD",1764938377949,1e-08,137.08,137.07,26.76042086]
["bitfinex","SOLUSD",1764938378526,1e-08,137.08,137.07,89.16042086]
["bitfinex","SOLUSD",1764938379218,1e-08,137.08,137.07,89.01825929]
["bitfinex","SOLUSD",1764938380344,1e-08,137.08,137.07,105.32712329]
["bitfinex","SOLUSD",1764938381846,1e-08,137.08,137.07,104.61712329]
["bitfinex","SOLUSD",1764938382426,1e-08,137.08,137.07,104.75928486]
["bitfinex","SOLUSD",1764938383345,0.67000001,137.08,137.07,86.00440642]
["bitfinex","SOLUSD",1764938383642,0.67000001,137.08,137.07,94.02440642]
["bitfinex","SOLUSD",1764938383843,0.67000001,137.08,137.07,94.16656799]
["bitfinex","SOLUSD",1764938384926,0.67000001,137.08,137.07,95.94933994]
["bitfinex","SOLUSD",1764938386446,0.67000001,137.08,137.07,33.54933994]
["bitfinex","SOLUSD",1764938387324,0.67000001,137.08,137.07,31.76656799]
["bitfinex","SOLUSD",1764938388239,0.67000001,137.08,137.07,23.74656799]
["bitfinex","SOLUSD",1764938388436,0.67000001,137.08,137.07,31.76656799]
["bitfinex","SOLUSD",1764938390754,0.67000001,137.08,137.07,34.55328932]
["bitfinex","SOLUSD",1764938391258,0.67000001,137.08,137.07,31.76656799]
["bitfinex","SOLUSD",1764938391551,1e-08,137.08,137.07,34.55328932]
["bitfinex","SOLUSD",1764938391749,1e-08,137.08,137.07,26.53328932]
["bitfinex","SOLUSD",1764938391943,1e-08,137.08,137.07,34.55328932]
["bitfinex","SOLUSD",1764938392539,1e-08,137.08,137.07,35.26328932]
["bitfinex","SOLUSD",1764938396539,1e-08,137.08,137.07,34.55328932]
["bitfinex","SOLUSD",1764938397559,1e-08,137.08,137.07,35.26328932]
["bitfinex","SOLUSD",1764938397772,1e-08,137.08,137.07,33.26651291]
["bitfinex","SOLUSD",1764938398064,1e-08,137.08,137.07,44.07323424]
["bitfinex","SOLUSD",1764938401384,1e-08,137.08,137.07,36.05323424]
["bitfinex","SOLUSD",1764938401554,1e-08,137.08,137.07,44.07323424]
["bitfinex","SOLUSD",1764938402070,1e-08,137.08,137.07,41.28651291]
["bitfinex","SOLUSD",1764938402269,1e-08,137.08,137.07,44.07323424]
["bitfinex","SOLUSD",1764938403233,1e-08,137.1,137.09,25.11880892]
["bitfinex","SOLUSD",1764938403453,1e-08,137.1,137.09,35.92553025]
["bitfinex","SOLUSD",1764938404747,1e-08,137.1,137.09,43.22000833]
["bitfinex","SOLUSD",1764938406364,1e-08,137.1,137.09,43.88000833]
["bitfinex","SOLUSD",1764938406664,1e-08,137.1,137.09,41.23544857]
["bitfinex","SOLUSD",1764938406865,1e-08,137.1,137.09,44.0221699]
["bitfinex","SOLUSD",1764938409071,0.72,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1764938409249,0.72,137.15,137.13,2.78672133]
["bitfinex","SOLUSD",1764938409566,0.72,137.15,137.14,8.02]
["bitfinex","SOLUSD",1764938410241,0.82,137.16,137.14,10.80672133]
["bitfinex","SOLUSD",1764938410563,0.82,137.16,137.15,2.78672133]
["bitfinex","SOLUSD",1764938410769,0.82,137.16,137.14,10.80672133]
["bitfinex","SOLUSD",1764938411061,0.82,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764938413649,0.82,137.16,137.15,10.07800824]
["bitfinex","SOLUSD",1764938414165,0.82,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764938414366,0.82,137.16,137.15,15.31128691]
["bitfinex","SOLUSD",1764938420879,0.32,137.16,137.15,15.31128691]
["bitfinex","SOLUSD",1764938421981,3.10672133,137.16,137.11,18.23301197]
["bitfinex","SOLUSD",1764938422180,2.78672133,137.15,137.12,8.02]
["bitfinex","SOLUSD",1764938422956,0.72,137.14,137.12,8.02]
["bitfinex","SOLUSD",1764938423179,0.72,137.14,137.12,15.31274905]
["bitfinex","SOLUSD",1764938426767,0.72,137.14,137.12,7.29286209]
["bitfinex","SOLUSD",1764938426970,0.72,137.14,137.13,8.02]
["bitfinex","SOLUSD",1764938427657,0.22,137.14,137.13,8.02]
["bitfinex","SOLUSD",1764938427858,8.24,137.14,137.13,8.02]
["bitfinex","SOLUSD",1764938431582,7.74,137.14,137.13,8.02]
["bitfinex","SOLUSD",1764938433184,10.52672133,137.14,137.13,8.02]
["bitfinex","SOLUSD",1764938433786,17.8186298,137.14,137.1,7.29373484]
["bitfinex","SOLUSD",1764938433988,2.78672133,137.13,137.11,8.02]
["bitfinex","SOLUSD",1764938434488,18.22741193,137.12,137.11,8.02]
["bitfinex","SOLUSD",1764938434877,18.22741193,137.12,137.11,15.31341404]
["bitfinex","SOLUSD",1764938438870,17.72741193,137.12,137.11,15.31341404]
["bitfinex","SOLUSD",1764938442302,20.51413326,137.12,137.09,7.29426367]
["bitfinex","SOLUSD",1764938442509,20.51413326,137.12,137.11,8.02]
["bitfinex","SOLUSD",1764938442684,2.78672133,137.12,137.11,8.02]
["bitfinex","SOLUSD",1764938442888,10.80672133,137.12,137.11,8.02]
["bitfinex","SOLUSD",1764938443894,18.09974305,137.12,137.09,7.29426367]
["bitfinex","SOLUSD",1764938444068,18.09974305,137.12,137.11,8.02]
["bitfinex","SOLUSD",1764938444274,10.07974305,137.12,137.11,8.02]
["bitfinex","SOLUSD",1764938444474,18.09974305,137.12,137.11,8.02]
["bitfinex","SOLUSD",1764938445579,36.33194841,137.12,137.07,17.028864]
["bitfinex","SOLUSD",1764938445781,2.78672133,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764938445982,2.78672133,137.1,137.08,8.02]
["bitfinex","SOLUSD",1764938446297,21.90020805,137.09,137.08,8.02]
["bitfinex","SOLUSD",1764938447919,24.68692938,137.09,137.05,0.72]
["bitfinex","SOLUSD",1764938448199,2.78672133,137.08,137.04,0.72]
["bitfinex","SOLUSD",1764938448400,2.78672133,137.05,137.01,8.01845757]
["bitfinex","SOLUSD",1764938448578,2.78672133,137.04,137.02,8.02]
["bitfinex","SOLUSD",1764938448885,10.08386085,137.04,137.03,8.02]
["bitfinex","SOLUSD",1764938449286,31.31925941,137.04,137.03,8.02]
["bitfinex","SOLUSD",1764938449487,21.23539856,137.04,137.03,8.02]
["bitfinex","SOLUSD",1764938449687,24.02211989,137.04,137.03,8.02]
["bitfinex","SOLUSD",1764938450088,24.02211989,137.04,137.01,8.01852341]
["bitfinex","SOLUSD",1764938450301,31.31943071,137.04,137.02,8.02]
["bitfinex","SOLUSD",1764938451989,24.02211989,137.04,137.02,8.02]
["bitfinex","SOLUSD",1764938452389,23.02068235,137.04,137.02,8.02]
["bitfinex","SOLUSD",1764938453283,30.31783613,137.04,137.02,8.02]
["bitfinex","SOLUSD",1764938454081,30.31783613,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764938454404,30.31783613,137.04,137.01,8.01873425]
["bitfinex","SOLUSD",1764938454599,30.31783613,137.04,137.02,8.02]
["bitfinex","SOLUSD",1764938454806,9.08243757,137.04,137.02,8.02]
["bitfinex","SOLUSD",1764938455109,1.78528379,137.03,137.02,8.02]
["bitfinex","SOLUSD",1764938455298,8.36823962,137.03,137.02,8.02]
["bitfinex","SOLUSD",1764938456006,16.38823962,137.03,137.02,8.02]
["bitfinex","SOLUSD",1764938456608,16.38823962,137.03,137.0,0.67]
["bitfinex","SOLUSD",1764938456918,14.60295583,137.03,137.01,8.02]
["bitfinex","SOLUSD",1764938457907,1.78528379,137.02,137.01,8.02]
["bitfinex","SOLUSD",1764938459710,1.78528379,137.02,136.99,8.16958528]
["bitfinex","SOLUSD",1764938460008,1.78528379,137.02,137.0,8.02]
["bitfinex","SOLUSD",1764938461302,14.60295583,137.03,137.0,8.69]
["bitfinex","SOLUSD",1764938461511,16.38823962,137.03,137.0,8.69]
["bitfinex","SOLUSD",1764938461693,16.38823962,137.03,137.0,8.02]
["bitfinex","SOLUSD",1764938462397,8.02,137.03,137.01,0.67]
["bitfinex","SOLUSD",1764938462798,9.08214407,137.05,137.01,0.67]
["bitfinex","SOLUSD",1764938464000,1.78528379,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764938464202,1.78528379,137.04,137.03,8.04]
["bitfinex","SOLUSD",1764938466120,1.78528379,137.04,137.03,8.71]
["bitfinex","SOLUSD",1764938466917,1.78528379,137.04,137.03,8.04]
["bitfinex","SOLUSD",1764938467712,7.29713952,137.04,137.03,8.04]
["bitfinex","SOLUSD",1764938467916,1.78528379,137.04,137.03,8.04]
["bitfinex","SOLUSD",1764938469315,9.08242331,137.04,137.03,8.04]
["bitfinex","SOLUSD",1764938470302,17.12242331,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764938470614,1.78528379,137.03,137.01,0.67]
["bitfinex","SOLUSD",1764938470816,1.78528379,137.03,137.02,8.04]
["bitfinex","SOLUSD",1764938471327,9.08242331,137.04,137.02,8.71]
["bitfinex","SOLUSD",1764938471628,38.08242331,137.04,137.02,0.67]
["bitfinex","SOLUSD",1764938471805,30.78528379,137.04,137.03,8.71]
["bitfinex","SOLUSD",1764938472002,29.0,137.04,137.03,8.71]
["bitfinex","SOLUSD",1764938472210,29.0,137.04,137.03,8.85216157]
["bitfinex","SOLUSD",1764938472392,9.08125919,137.07,137.03,16.14946724]
["bitfinex","SOLUSD",1764938472591,9.08125919,137.07,137.04,0.67]
["bitfinex","SOLUSD",1764938473117,7.2959754,137.07,137.04,0.67]
["bitfinex","SOLUSD",1764938475601,7.2959754,137.07,137.04,7.9670639]
["bitfinex","SOLUSD",1764938475814,7.2959754,137.07,137.05,0.67]
["bitfinex","SOLUSD",1764938476026,7.2959754,137.07,137.06,8.04]
["bitfinex","SOLUSD",1764938476514,7.2959754,137.07,137.06,8.71]
["bitfinex","SOLUSD",1764938476721,7.2959754,137.07,137.06,8.04]
["bitfinex","SOLUSD",1764938478119,9.080294,137.08,137.06,8.04]
["bitfinex","SOLUSD",1764938478527,1.78528379,137.07,137.03,0.67]
["bitfinex","SOLUSD",1764938478706,1.78528379,137.06,137.04,8.04]
["bitfinex","SOLUSD",1764938479506,1.78528379,137.06,137.04,8.71]
["bitfinex","SOLUSD",1764938479902,9.82528379,137.07,137.05,0.67]
["bitfinex","SOLUSD",1764938480122,9.08095973,137.07,137.05,0.67]
["bitfinex","SOLUSD",1764938481536,7.29567594,137.07,137.05,0.67]
["bitfinex","SOLUSD",1764938481706,9.08095973,137.07,137.05,0.67]
["bitfinex","SOLUSD",1764938483622,38.08095973,137.07,137.05,0.67]
["bitfinex","SOLUSD",1764938485435,29.0,137.07,137.05,7.96651334]
["bitfinex","SOLUSD",1764938485809,29.0,137.07,137.06,0.67]
["bitfinex","SOLUSD",1764938487430,29.0,137.07,137.05,7.96651334]
["bitfinex","SOLUSD",1764938487735,30.78528379,137.07,137.05,7.96651334]
["bitfinex","SOLUSD",1764938488515,1.78528379,137.06,137.04,0.67]
["bitfinex","SOLUSD",1764938488715,1.78528379,137.06,137.05,8.69]
["bitfinex","SOLUSD",1764938488934,1.78528379,137.06,137.05,8.02]
["bitfinex","SOLUSD",1764938490121,9.0813585,137.06,137.05,8.02]
["bitfinex","SOLUSD",1764938492625,9.0813585,137.06,137.01,62.4]
["bitfinex","SOLUSD",1764938492835,1.78528379,137.03,137.0,0.67]
["bitfinex","SOLUSD",1764938493142,1.78528379,137.03,137.01,8.02]
["bitfinex","SOLUSD",1764938493527,1.78528379,137.03,137.01,8.69]
["bitfinex","SOLUSD",1764938494231,9.08292759,137.04,137.01,8.69]
["bitfinex","SOLUSD",1764938495332,1.78528379,137.03,137.02,0.69]
["bitfinex","SOLUSD",1764938496746,1.78528379,137.03,137.01,8.02]
["bitfinex","SOLUSD",1764938496949,1.78528379,137.03,137.01,8.71]
["bitfinex","SOLUSD",1764938497552,1.78528379,137.03,137.02,0.69]
["bitfinex","SOLUSD",1764938497864,1.78528379,137.03,137.01,8.71]
["bitfinex","SOLUSD",1764938498021,9.08305883,137.03,137.01,8.71]
["bitfinex","SOLUSD",1764938498226,1.78528379,137.02,136.99,0.89]
["bitfinex","SOLUSD",1764938498446,1.78528379,137.02,137.0,8.71]
["bitfinex","SOLUSD",1764938498746,9.08357422,137.02,137.0,8.71]
["bitfinex","SOLUSD",1764938499645,9.08357422,137.02,137.01,0.69]
["bitfinex","SOLUSD",1764938501653,9.08357422,137.02,137.0,8.71]
["bitfinex","SOLUSD",1764938502853,9.08295583,137.03,137.0,8.71]
["bitfinex","SOLUSD",1764938503449,38.08295583,137.03,137.0,8.71]
["bitfinex","SOLUSD",1764938503653,9.08295583,137.03,137.0,8.71]
["bitfinex","SOLUSD",1764938503949,9.08295583,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764938507128,120.34063953,137.06,137.01,0.69]
["bitfinex","SOLUSD",1764938507329,6.69521877,137.05,137.01,0.69]
["bitfinex","SOLUSD",1764938507535,15.31923448,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764938507756,9.08230674,137.05,137.01,7.98868149]
["bitfinex","SOLUSD",1764938508354,9.08230674,137.05,137.02,0.66]
["bitfinex","SOLUSD",1764938508559,9.08230674,137.05,137.03,8.04]
["bitfinex","SOLUSD",1764938510236,9.08230674,137.05,137.03,8.7]
["bitfinex","SOLUSD",1764938513543,29.0,137.04,137.03,8.7]
["bitfinex","SOLUSD",1764938514363,29.0,137.04,137.03,8.04]
["bitfinex","SOLUSD",1764938514661,29.0,137.04,137.03,8.7]
["bitfinex","SOLUSD",1764938517164,50.03703372,137.04,137.03,8.7]
["bitfinex","SOLUSD",1764938517546,29.0,137.04,137.03,8.7]
["bitfinex","SOLUSD",1764938519454,50.03703372,137.04,137.03,8.7]
["bitfinex","SOLUSD",1764938520168,29.0,137.04,137.03,8.7]
["bitfinex","SOLUSD",1764938520868,50.03703372,137.04,137.03,8.04]
["bitfinex","SOLUSD",1764938521670,50.03703372,137.04,137.03,8.7]
["bitfinex","SOLUSD",1764938521872,60.12357936,137.04,136.99,2.98940612]
["bitfinex","SOLUSD",1764938522168,3.11940612,137.03,137.0,8.68]
["bitfinex","SOLUSD",1764938522347,2.78940612,137.03,137.0,8.68]
["bitfinex","SOLUSD",1764938522552,32.00040402,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764938524549,7.29799254,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764938524750,15.31925503,137.02,137.01,0.66]
["bitfinex","SOLUSD",1764938525071,7.29799254,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764938525371,22.61724757,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764938526162,22.61724757,137.03,137.02,8.02]
["bitfinex","SOLUSD",1764938526352,7.29799254,137.03,137.02,8.02]
["bitfinex","SOLUSD",1764938526671,15.31799254,137.03,137.02,8.68]
["bitfinex","SOLUSD",1764938527170,18.10739866,137.03,137.02,8.02]
["bitfinex","SOLUSD",1764938527371,18.10739866,137.03,137.02,8.68]
["bitfinex","SOLUSD",1764938527664,18.10739866,137.03,137.02,8.02]
["bitfinex","SOLUSD",1764938527867,18.43739866,137.03,137.02,8.02]
["bitfinex","SOLUSD",1764938528763,18.10739866,137.03,137.02,8.02]
["bitfinex","SOLUSD",1764938530666,18.10739866,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764938531059,10.08739866,137.03,137.02,8.02]
["bitfinex","SOLUSD",1764938531262,15.00048067,137.03,137.02,8.02]
["bitfinex","SOLUSD",1764938531467,23.02048067,137.03,137.02,8.02]
["bitfinex","SOLUSD",1764938533075,23.02048067,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764938533282,18.10739866,137.03,137.02,8.02]
["bitfinex","SOLUSD",1764938533477,15.0020565,137.03,137.02,8.02]
["bitfinex","SOLUSD",1764938533783,4.91465784,137.03,137.02,8.68]
["bitfinex","SOLUSD",1764938533978,10.08621733,137.05,137.02,8.68]
["bitfinex","SOLUSD",1764938534276,4.91565247,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764938534577,13.59565247,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764938537076,4.91565247,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764938537483,12.93565247,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764938538987,4.91565247,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764938541459,12.93565247,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764938542094,15.72505859,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764938546192,15.72505859,137.04,137.03,8.68]
["bitfinex","SOLUSD",1764938547391,15.72505859,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764938548068,15.72505859,137.04,137.03,8.68]
["bitfinex","SOLUSD",1764938548268,15.72505859,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764938548568,15.72505859,137.04,137.03,8.68]
["bitfinex","SOLUSD",1764938548988,23.02219811,137.04,137.03,8.68]
["bitfinex","SOLUSD",1764938554289,20.23279199,137.04,137.03,8.68]
["bitfinex","SOLUSD",1764938555908,23.02219811,137.04,137.03,8.02]
["bitfinex","SOLUSD",1764938556081,20.56279199,137.04,137.03,8.02]
["bitfinex","SOLUSD",1764938556405,23.02219811,137.04,137.03,8.02]
["bitfinex","SOLUSD",1764938562108,23.35219811,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764938562408,2.78940612,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764938562611,2.78940612,137.01,137.0,0.68]
["bitfinex","SOLUSD",1764938562908,2.78940612,137.01,137.0,8.7]
["bitfinex","SOLUSD",1764938563105,2.78940612,137.02,137.0,8.7]
["bitfinex","SOLUSD",1764938563311,24.7040122,137.02,137.0,8.7]
["bitfinex","SOLUSD",1764938563484,24.7040122,137.02,137.01,0.68]
["bitfinex","SOLUSD",1764938564097,32.00221684,137.02,137.01,0.68]
["bitfinex","SOLUSD",1764938565503,32.00221684,137.02,137.01,8.7]
["bitfinex","SOLUSD",1764938566018,32.00221684,137.02,137.01,8.02]
["bitfinex","SOLUSD",1764938566609,36.91962563,137.02,137.01,8.02]
["bitfinex","SOLUSD",1764938570628,36.91962563,137.02,137.01,8.73]
["bitfinex","SOLUSD",1764938570821,36.91962563,137.02,137.01,8.02]
["bitfinex","SOLUSD",1764938574513,35.91638548,137.02,137.01,8.02]
["bitfinex","SOLUSD",1764938575512,30.99897669,137.02,137.01,8.73]
["bitfinex","SOLUSD",1764938578041,35.91429463,137.02,137.01,8.73]
["bitfinex","SOLUSD",1764938578341,30.99897669,137.02,137.01,8.73]
["bitfinex","SOLUSD",1764938578943,35.91412512,137.02,137.01,8.73]
["bitfinex","SOLUSD",1764938579127,30.99897669,137.02,137.01,8.73]
["bitfinex","SOLUSD",1764938580445,23.70077205,137.02,137.01,8.73]
["bitfinex","SOLUSD",1764938582437,30.99897669,137.02,137.01,8.73]
["bitfinex","SOLUSD",1764938582827,54.49003078,137.02,136.99,0.2]
["bitfinex","SOLUSD",1764938583037,1.78616597,137.0,136.99,0.2]
["bitfinex","SOLUSD",1764938583343,7.03170846,137.0,136.99,0.2]
["bitfinex","SOLUSD",1764938583551,14.33373788,137.0,136.99,0.2]
["bitfinex","SOLUSD",1764938583851,43.33373788,137.0,136.99,0.2]
["bitfinex","SOLUSD",1764938584042,14.33373788,137.0,136.99,0.2]
["bitfinex","SOLUSD",1764938584224,14.33373788,137.0,136.93,34.76567032]
["bitfinex","SOLUSD",1764938584225,20.4747223,137.0,136.93,0.2]
["bitfinex","SOLUSD",1764938584424,1.78616597,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764938584844,9.08992234,136.94,136.93,0.88]
["bitfinex","SOLUSD",1764938586321,9.08992234,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764938586322,16.72239057,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764938586834,21.62189016,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764938587156,12.20325596,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764938587354,12.20325596,136.94,136.93,0.88]
["bitfinex","SOLUSD",1764938587654,9.08992234,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764938587829,21.29189016,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764938588648,45.49239057,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764938596539,43.7062246,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764938596736,45.49239057,136.94,136.93,0.88]
["bitfinex","SOLUSD",1764938596937,45.49239057,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764938598581,16.39239057,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764938598739,25.53233549,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764938599835,25.53233549,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764938600155,8.95210649,136.93,136.9,0.2]
["bitfinex","SOLUSD",1764938600361,1.78616597,136.91,136.9,0.2]
["bitfinex","SOLUSD",1764938600955,5.04110472,136.91,136.9,0.2]
["bitfinex","SOLUSD",1764938602261,12.34517308,136.91,136.9,0.2]
["bitfinex","SOLUSD",1764938604105,34.94517308,136.91,136.9,0.2]
["bitfinex","SOLUSD",1764938605045,9.13994492,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938605264,1.78616597,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938605568,9.09076786,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938605743,12.01570661,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938609063,12.01570661,136.9,136.89,0.68000001]
["bitfinex","SOLUSD",1764938609685,10.22954064,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938609980,12.01570661,136.9,136.89,0.68000001]
["bitfinex","SOLUSD",1764938610364,12.01570661,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938610765,12.01570661,136.9,136.89,0.68000001]
["bitfinex","SOLUSD",1764938611661,12.01570661,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938612488,12.01570661,136.9,136.89,0.68000001]
["bitfinex","SOLUSD",1764938612684,12.01570661,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938613183,12.34570661,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938613398,21.15565153,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938613561,26.01184939,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938614190,24.22568342,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938614367,26.01184939,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938614984,26.15401096,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938618296,25.68184939,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938618888,26.01184939,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938620361,25.68184939,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938622299,25.68947953,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938622605,16.87953461,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938623190,16.87953461,136.9,136.89,0.67000001]
["bitfinex","SOLUSD",1764938623866,16.87953461,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938624067,34.05947953,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764938624266,34.05947953,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764938624267,54.10715024,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764938624488,8.76615994,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764938625092,8.43615994,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764938625682,11.36152652,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764938625881,9.57536055,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764938626180,11.69152652,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764938626382,111.23994492,136.88,136.86,0.2]
["bitfinex","SOLUSD",1764938626580,15.78993889,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764938627178,18.71594744,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764938628202,26.75594744,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764938628495,26.75594744,136.87,136.83,0.67]
["bitfinex","SOLUSD",1764938628496,25.11880892,136.86,136.82,0.2]
["bitfinex","SOLUSD",1764938628699,25.11880892,136.86,136.82,0.87]
["bitfinex","SOLUSD",1764938628700,1.78616597,136.83,136.82,0.87]
["bitfinex","SOLUSD",1764938628903,1.78616597,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764938629085,6.64999397,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764938629472,9.57664478,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764938629672,26.7565897,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764938630491,34.06492851,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764938631278,33.73492851,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764938635203,25.69492851,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764938635378,25.69492851,136.83,136.82,0.87]
["bitfinex","SOLUSD",1764938635578,16.88498359,136.83,136.82,0.87]
["bitfinex","SOLUSD",1764938635893,16.88498359,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764938636478,17.89840589,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764938638076,17.89840589,136.83,136.82,0.87]
["bitfinex","SOLUSD",1764938640303,17.89840589,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764938640496,17.89840589,136.83,136.82,0.87]
["bitfinex","SOLUSD",1764938644090,43.34721481,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764938644295,43.01721481,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764938647485,145.11721481,136.83,136.82,0.9]
["bitfinex","SOLUSD",1764938648513,145.11721481,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764938649180,43.15937638,136.83,136.82,1e-08]
["bitfinex","SOLUSD",1764938649390,43.48937638,136.83,136.82,1e-08]
["bitfinex","SOLUSD",1764938649594,43.15937638,136.83,136.82,1e-08]
["bitfinex","SOLUSD",1764938653305,31.40768162,136.83,136.82,0.70000001]
["bitfinex","SOLUSD",1764938653509,34.20726989,136.83,136.82,0.70000001]
["bitfinex","SOLUSD",1764938658393,34.20726989,136.83,136.82,1e-08]
["bitfinex","SOLUSD",1764938660217,43.01721481,136.83,136.82,1e-08]
["bitfinex","SOLUSD",1764938661335,43.01721481,136.83,136.82,0.70000001]
["bitfinex","SOLUSD",1764938661628,34.20726989,136.83,136.82,0.70000001]
["bitfinex","SOLUSD",1764938662697,15.09881762,136.83,136.82,0.70000001]
["bitfinex","SOLUSD",1764938662900,17.89840589,136.83,136.82,0.70000001]
["bitfinex","SOLUSD",1764938664103,14.97175508,136.83,136.82,0.70000001]
["bitfinex","SOLUSD",1764938665931,44.17175508,136.83,136.82,0.70000001]
["bitfinex","SOLUSD",1764938666430,14.97175508,136.83,136.82,0.70000001]
["bitfinex","SOLUSD",1764938668419,14.97175508,136.83,136.82,1e-08]
["bitfinex","SOLUSD",1764938668652,28.36236928,136.83,136.82,1e-08]
["bitfinex","SOLUSD",1764938668926,28.36236928,136.83,136.82,0.70000001]
["bitfinex","SOLUSD",1764938669719,8.80994492,136.82,136.79,0.9]
["bitfinex","SOLUSD",1764938670026,10.99548729,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938670230,18.30489449,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938670407,33.2563873,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938671033,68.58804659,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938671233,71.38763486,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938672830,87.69649886,136.81,136.79,0.9]
["bitfinex","SOLUSD",1764938673038,82.83267086,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938673232,87.74152849,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938676607,76.70101157,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938676808,87.74605302,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938678134,58.54605302,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938678330,21.15403692,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938678535,4.90890731,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938679414,7.70849558,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938679742,4.90890731,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938680222,5.80890731,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938680910,5.80890731,136.81,136.8,8.00994152]
["bitfinex","SOLUSD",1764938683630,5.80890731,136.81,136.8,7.50994152]
["bitfinex","SOLUSD",1764938686761,4.90890731,136.81,136.8,7.50994152]
["bitfinex","SOLUSD",1764938687255,4.90890731,136.82,136.8,7.50994152]
["bitfinex","SOLUSD",1764938687557,4.90890731,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764938687757,4.90890731,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764938688052,4.90890731,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764938688226,4.90890731,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764938688421,4.90890731,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764938688626,4.90890731,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764938688855,4.90890731,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764938689035,4.90890731,136.82,136.81,0.69]
["bitfinex","SOLUSD",1764938696944,4.90890731,136.82,136.81,8.73]
["bitfinex","SOLUSD",1764938700080,12.21778028,136.82,136.81,8.73]
["bitfinex","SOLUSD",1764938700236,12.21778028,136.82,136.81,8.04]
["bitfinex","SOLUSD",1764938700435,14.00853152,136.82,136.81,8.04]
["bitfinex","SOLUSD",1764938700974,14.00853152,136.82,136.81,8.73]
["bitfinex","SOLUSD",1764938701274,20.25778028,136.82,136.81,8.73]
["bitfinex","SOLUSD",1764938702078,22.04853152,136.82,136.81,0.69]
["bitfinex","SOLUSD",1764938702367,20.25778028,136.82,136.8,8.04]
["bitfinex","SOLUSD",1764938702566,17.13962421,136.82,136.81,0.69]
["bitfinex","SOLUSD",1764938702866,22.04433133,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764938703057,4.90470712,136.81,136.8,8.73]
["bitfinex","SOLUSD",1764938703265,6.69545836,136.81,136.8,8.04]
["bitfinex","SOLUSD",1764938703866,6.69545836,136.81,136.8,8.73]
["bitfinex","SOLUSD",1764938704039,15.79697443,136.81,136.8,8.73]
["bitfinex","SOLUSD",1764938704362,23.10638163,136.81,136.8,8.73]
["bitfinex","SOLUSD",1764938707261,23.10638163,136.81,136.8,0.69]
["bitfinex","SOLUSD",1764938708855,21.31563039,136.81,136.8,0.69]
["bitfinex","SOLUSD",1764938709369,14.00622319,136.81,136.8,0.69]
["bitfinex","SOLUSD",1764938709852,4.90470712,136.81,136.8,0.69]
["bitfinex","SOLUSD",1764938710058,4.90470712,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764938710383,4.90470712,136.81,136.8,7.99994152]
["bitfinex","SOLUSD",1764938710680,4.90470712,136.82,136.8,7.99994152]
["bitfinex","SOLUSD",1764938710972,4.90470712,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764938711174,4.90470712,136.82,136.79,15.5502715]
["bitfinex","SOLUSD",1764938711374,4.90470712,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938711551,14.00486556,136.81,136.8,8.74]
["bitfinex","SOLUSD",1764938711750,14.00486556,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764938711964,14.00486556,136.81,136.79,8.94]
["bitfinex","SOLUSD",1764938712165,6.70126526,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764938712744,14.74126526,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764938713765,22.05120678,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764938717187,22.05120678,136.8,136.79,0.9]
["bitfinex","SOLUSD",1764938718271,22.05120678,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764938719583,39.49803708,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764938719782,39.49803708,136.8,136.75,0.2]
["bitfinex","SOLUSD",1764938719783,51.63675674,136.8,136.75,0.2]
["bitfinex","SOLUSD",1764938720003,1.79075124,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764938720175,6.70126526,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764938720524,14.72334481,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764938720802,22.73686318,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764938721007,22.02686318,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764938721977,22.02686318,136.76,136.75,0.9]
["bitfinex","SOLUSD",1764938722182,12.92403239,136.76,136.75,0.9]
["bitfinex","SOLUSD",1764938722485,14.71478363,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764938722990,22.02686318,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764938723193,22.02686318,136.76,136.75,0.9]
["bitfinex","SOLUSD",1764938723390,1.79075124,136.76,136.75,0.9]
["bitfinex","SOLUSD",1764938723806,26.97107907,136.77,136.75,0.9]
["bitfinex","SOLUSD",1764938724098,22.06781052,136.77,136.76,0.7]
["bitfinex","SOLUSD",1764938724304,26.97027001,136.77,136.76,0.7]
["bitfinex","SOLUSD",1764938726590,26.97027001,136.77,136.75,0.9]
["bitfinex","SOLUSD",1764938726591,34.28189714,136.77,136.75,0.9]
["bitfinex","SOLUSD",1764938726780,1.79075124,136.76,136.75,0.9]
["bitfinex","SOLUSD",1764938728885,6.69458673,136.76,136.75,0.9]
["bitfinex","SOLUSD",1764938729402,14.00666628,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764938729703,14.00666628,136.76,136.75,0.9]
["bitfinex","SOLUSD",1764938729704,18.28505819,136.76,136.75,0.9]
["bitfinex","SOLUSD",1764938730006,9.10200726,136.78,136.75,0.9]
["bitfinex","SOLUSD",1764938730205,9.10200726,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764938730591,35.21125602,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764938731112,27.9,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764938731293,27.9,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764938731487,40.11550337,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764938731692,37.00176162,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764938732097,41.90638309,136.78,136.77,8.74]
["bitfinex","SOLUSD",1764938732287,37.00176162,136.78,136.77,8.74]
["bitfinex","SOLUSD",1764938733214,41.90640782,136.78,136.77,8.74]
["bitfinex","SOLUSD",1764938734614,41.90640782,136.78,136.77,0.7]
["bitfinex","SOLUSD",1764938735196,49.94640782,136.78,136.77,0.7]
["bitfinex","SOLUSD",1764938735989,41.90640782,136.78,136.77,0.7]
["bitfinex","SOLUSD",1764938736183,14.00640782,136.78,136.77,0.7]
["bitfinex","SOLUSD",1764938736417,4.9046462,136.78,136.77,0.7]
["bitfinex","SOLUSD",1764938737918,12.21565658,136.78,136.77,0.7]
["bitfinex","SOLUSD",1764938738217,4.9046462,136.78,136.77,0.7]
["bitfinex","SOLUSD",1764938739432,4.9046462,136.78,136.77,8.01154492]
["bitfinex","SOLUSD",1764938739640,4.9046462,136.79,136.77,8.01154492]
["bitfinex","SOLUSD",1764938739930,4.9046462,136.79,136.78,0.67]
["bitfinex","SOLUSD",1764938741415,4.9046462,136.79,136.78,8.71]
["bitfinex","SOLUSD",1764938742041,4.9046462,136.79,136.78,0.67]
["bitfinex","SOLUSD",1764938742210,4.9046462,136.79,136.78,8.71]
["bitfinex","SOLUSD",1764938744412,14.0058885,136.79,136.78,8.04]
["bitfinex","SOLUSD",1764938744739,34.27767416,136.79,136.78,8.04]
["bitfinex","SOLUSD",1764938745822,12.21513726,136.79,136.78,8.04]
["bitfinex","SOLUSD",1764938746139,20.25513726,136.79,136.78,8.04]
["bitfinex","SOLUSD",1764938746937,20.25513726,136.79,136.77,0.67]
["bitfinex","SOLUSD",1764938747143,4.9046462,136.78,136.77,8.71]
["bitfinex","SOLUSD",1764938748544,12.21565658,136.78,136.77,8.71]
["bitfinex","SOLUSD",1764938750038,12.21565658,136.78,136.77,0.67]
["bitfinex","SOLUSD",1764938750229,12.21565658,136.78,136.76,8.72]
["bitfinex","SOLUSD",1764938750432,14.00640782,136.78,136.76,8.72]
["bitfinex","SOLUSD",1764938750743,17.82176162,136.78,136.76,8.72]
["bitfinex","SOLUSD",1764938751120,6.69806823,136.77,136.75,0.2]
["bitfinex","SOLUSD",1764938751319,6.69806823,136.76,136.75,0.88]
["bitfinex","SOLUSD",1764938751534,1.79075124,136.76,136.75,0.88]
["bitfinex","SOLUSD",1764938751732,6.69806823,136.76,136.75,0.88]
["bitfinex","SOLUSD",1764938752136,9.10283079,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764938752448,14.01061935,136.76,136.75,0.88]
["bitfinex","SOLUSD",1764938753437,9.10283079,136.76,136.75,0.88]
["bitfinex","SOLUSD",1764938754328,17.82244728,136.77,136.75,0.88]
["bitfinex","SOLUSD",1764938754848,9.10244728,136.77,136.76,0.68]
["bitfinex","SOLUSD",1764938755045,8.04,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764938755245,9.10136939,136.79,136.76,0.68]
["bitfinex","SOLUSD",1764938755437,4.91082947,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764938755635,17.14136939,136.79,136.76,0.68]
["bitfinex","SOLUSD",1764938755837,6.7016234,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764938756032,6.701768,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764938756236,4.91101676,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764938756785,14.01238354,136.79,136.77,8.72]
["bitfinex","SOLUSD",1764938756932,4.91101676,136.78,136.77,8.72]
["bitfinex","SOLUSD",1764938757648,4.91101676,136.78,136.77,0.68]
["bitfinex","SOLUSD",1764938758146,12.22215447,136.78,136.76,8.04]
["bitfinex","SOLUSD",1764938758349,7.31113771,136.78,136.76,8.72]
["bitfinex","SOLUSD",1764938758558,4.91467662,136.77,136.76,8.72]
["bitfinex","SOLUSD",1764938759657,4.91467662,136.77,136.76,8.04]
["bitfinex","SOLUSD",1764938759874,7.71494496,136.77,136.76,8.04]
["bitfinex","SOLUSD",1764938761088,15.75494496,136.77,136.76,8.04]
["bitfinex","SOLUSD",1764938762575,12.95467662,136.77,136.76,8.72]
["bitfinex","SOLUSD",1764938762877,7.31061261,136.79,136.76,8.72]
["bitfinex","SOLUSD",1764938763049,4.91376982,136.78,136.77,0.68]
["bitfinex","SOLUSD",1764938767676,20.26584937,136.78,136.77,0.68]
["bitfinex","SOLUSD",1764938767885,31.03712809,136.78,136.75,0.88]
["bitfinex","SOLUSD",1764938768054,7.71403816,136.77,136.75,8.24]
["bitfinex","SOLUSD",1764938768255,4.91376982,136.76,136.75,8.92]
["bitfinex","SOLUSD",1764938770457,15.02611771,136.76,136.75,8.24]
["bitfinex","SOLUSD",1764938770669,36.11100922,136.76,136.75,8.24]
["bitfinex","SOLUSD",1764938771284,36.77100922,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764938772361,36.11100922,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764938773278,62.81100922,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764938778586,63.47100922,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764938780978,98.0600721,136.76,136.71,8.24]
["bitfinex","SOLUSD",1764938781189,2.80026834,136.72,136.71,8.24]
["bitfinex","SOLUSD",1764938781695,11.04026834,136.72,136.71,8.24]
["bitfinex","SOLUSD",1764938781898,23.268257,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764938782107,23.928257,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764938782684,26.72852534,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764938782999,45.01407244,136.72,136.68,0.2]
["bitfinex","SOLUSD",1764938783303,2.80026834,136.69,136.68,0.88]
["bitfinex","SOLUSD",1764938783474,15.02986228,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764938784172,23.26986228,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764938786290,18.35609246,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764938786912,23.24846816,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764938787212,18.35609246,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764938787794,19.01609246,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764938788299,45.81609246,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764938788612,50.70416803,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764938789297,45.81609246,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764938789495,45.15609246,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764938789690,50.04150647,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764938789886,23.24150647,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764938790281,18.35609246,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764938790493,18.35609246,136.69,136.68,0.88]
["bitfinex","SOLUSD",1764938791099,18.35609246,136.69,136.66,0.08]
["bitfinex","SOLUSD",1764938791418,2.80026834,136.68,136.66,0.08]
["bitfinex","SOLUSD",1764938791810,18.15806276,136.68,136.66,0.08]
["bitfinex","SOLUSD",1764938792327,7.31551725,136.7,136.66,0.22216157]
["bitfinex","SOLUSD",1764938792528,25.47358001,136.7,136.66,3.02242991]
["bitfinex","SOLUSD",1764938793128,25.47358001,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764938793312,18.15806276,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764938794028,17.9600126,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764938794520,17.9600126,136.7,136.67,7.99665355]
["bitfinex","SOLUSD",1764938794724,2.80026834,136.72,136.68,2.94242991]
["bitfinex","SOLUSD",1764938794924,7.67959654,136.74,136.69,10.84026834]
["bitfinex","SOLUSD",1764938795233,7.67959654,136.74,136.69,11.52026834]
["bitfinex","SOLUSD",1764938795404,7.67959654,136.74,136.7,0.82216157]
["bitfinex","SOLUSD",1764938795595,20.95368572,136.74,136.7,0.82216157]
["bitfinex","SOLUSD",1764938796000,20.95368572,136.74,136.7,8.137048]
["bitfinex","SOLUSD",1764938797116,21.61368572,136.74,136.7,8.137048]
["bitfinex","SOLUSD",1764938797325,21.61368572,136.74,136.71,0.68]
["bitfinex","SOLUSD",1764938798319,45.81368572,136.74,136.71,0.68]
["bitfinex","SOLUSD",1764938798511,35.04026834,136.74,136.71,7.99475135]
["bitfinex","SOLUSD",1764938798916,35.04026834,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764938799517,45.15376624,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764938801618,2.80026834,136.73,136.71,0.68]
["bitfinex","SOLUSD",1764938801813,3.46026834,136.73,136.71,8.04]
["bitfinex","SOLUSD",1764938802527,10.84026834,136.73,136.71,8.72]
["bitfinex","SOLUSD",1764938803015,8.04,136.73,136.71,8.72]
["bitfinex","SOLUSD",1764938803544,15.35399117,136.73,136.72,0.68]
["bitfinex","SOLUSD",1764938804044,15.35399117,136.73,136.71,8.72]
["bitfinex","SOLUSD",1764938804550,15.35399117,136.73,136.71,8.04]
["bitfinex","SOLUSD",1764938804856,24.2,136.74,136.72,3.48026834]
["bitfinex","SOLUSD",1764938805332,24.2,136.74,136.73,0.68]
["bitfinex","SOLUSD",1764938805916,22.66707561,136.76,136.73,0.68]
["bitfinex","SOLUSD",1764938806140,23.32707561,136.76,136.74,8.04]
["bitfinex","SOLUSD",1764938806346,7.97239992,136.76,136.74,8.04]
["bitfinex","SOLUSD",1764938806558,10.1140386,136.75,136.74,8.72]
["bitfinex","SOLUSD",1764938806734,7.31239992,136.76,136.74,8.72]
["bitfinex","SOLUSD",1764938807147,17.42643852,136.76,136.74,8.72]
["bitfinex","SOLUSD",1764938807544,18.08643852,136.76,136.74,8.72]
["bitfinex","SOLUSD",1764938807759,24.1,136.75,136.74,8.72]
["bitfinex","SOLUSD",1764938810051,24.1,136.75,136.74,8.04]
["bitfinex","SOLUSD",1764938810635,24.1,136.75,136.74,8.71]
["bitfinex","SOLUSD",1764938812369,24.1,136.75,136.74,6.0869]
["bitfinex","SOLUSD",1764938813264,17.42643852,136.76,136.74,6.0869]
["bitfinex","SOLUSD",1764938813566,17.42643852,136.76,136.74,5.4169]
["bitfinex","SOLUSD",1764938813761,17.42643852,136.76,136.74,6.0869]
["bitfinex","SOLUSD",1764938816765,17.42643852,136.76,136.75,0.67]
["bitfinex","SOLUSD",1764938817068,10.1140386,136.76,136.75,0.67]
["bitfinex","SOLUSD",1764938817267,10.80152657,136.78,136.75,0.67]
["bitfinex","SOLUSD",1764938817471,12.90122756,136.77,136.74,6.0869]
["bitfinex","SOLUSD",1764938817770,15.7014959,136.77,136.74,6.0869]
["bitfinex","SOLUSD",1764938817959,10.80392373,136.77,136.74,6.0869]
["bitfinex","SOLUSD",1764938818286,3.49026834,136.77,136.74,6.0869]
["bitfinex","SOLUSD",1764938818462,2.80026834,136.77,136.74,5.4169]
["bitfinex","SOLUSD",1764938818669,4.89788736,136.77,136.75,0.67]
["bitfinex","SOLUSD",1764938818974,12.20954538,136.77,136.75,0.67]
["bitfinex","SOLUSD",1764938820982,4.89788736,136.77,136.75,2.46224731]
["bitfinex","SOLUSD",1764938821274,4.89788736,136.78,136.76,0.67]
["bitfinex","SOLUSD",1764938821872,4.89788736,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764938822287,12.20864043,136.79,136.77,8.04]
["bitfinex","SOLUSD",1764938822484,12.89864043,136.79,136.77,8.04]
["bitfinex","SOLUSD",1764938823454,14.69088774,136.79,136.77,8.04]
["bitfinex","SOLUSD",1764938823653,4.89788736,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764938824968,5.60788736,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764938825693,1.79224731,136.79,136.77,8.04]
["bitfinex","SOLUSD",1764938825888,7.31018604,136.8,136.77,8.04]
["bitfinex","SOLUSD",1764938825889,5.6063564,136.8,136.77,15.35153619]
["bitfinex","SOLUSD",1764938826071,0.71,136.79,136.77,15.35153619]
["bitfinex","SOLUSD",1764938826469,4.8963564,136.79,136.77,15.35153619]
["bitfinex","SOLUSD",1764938826683,5.6063564,136.8,136.77,15.35153619]
["bitfinex","SOLUSD",1764938827184,12.91640445,136.8,136.77,16.04153619]
["bitfinex","SOLUSD",1764938827366,0.71,136.79,136.77,15.35153619]
["bitfinex","SOLUSD",1764938827561,5.6063564,136.79,136.77,15.35153619]
["bitfinex","SOLUSD",1764938827884,2.50224731,136.78,136.73,36.52681196]
["bitfinex","SOLUSD",1764938828090,1.79224731,136.75,136.7,0.69]
["bitfinex","SOLUSD",1764938828385,1.79224731,136.76,136.71,9.83224731]
["bitfinex","SOLUSD",1764938828768,0.71,136.75,136.72,0.69]
["bitfinex","SOLUSD",1764938828967,1.79224731,136.77,136.72,28.08181053]
["bitfinex","SOLUSD",1764938829160,0.71,136.76,136.72,28.08181053]
["bitfinex","SOLUSD",1764938830390,9.81440887,136.76,136.72,9.10626343]
["bitfinex","SOLUSD",1764938830575,9.81440887,136.76,136.72,9.79626343]
["bitfinex","SOLUSD",1764938830774,0.71,136.75,136.72,8.00401612]
["bitfinex","SOLUSD",1764938831188,2.50224731,136.75,136.72,7.31401612]
["bitfinex","SOLUSD",1764938831663,2.50224731,136.75,136.69,52.88775221]
["bitfinex","SOLUSD",1764938831664,1.79224731,136.73,136.68,20.0822579]
["bitfinex","SOLUSD",1764938831858,1.79224731,136.72,136.69,15.35556998]
["bitfinex","SOLUSD",1764938832287,0.71,136.71,136.69,15.35556998]
["bitfinex","SOLUSD",1764938832788,1.79224731,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764938832995,0.71,136.71,136.69,15.35559351]
["bitfinex","SOLUSD",1764938833476,1.79224731,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764938833793,8.02349925,136.74,136.7,8.00528834]
["bitfinex","SOLUSD",1764938833991,9.81574656,136.74,136.7,8.00528834]
["bitfinex","SOLUSD",1764938834386,0.71,136.73,136.7,8.00528834]
["bitfinex","SOLUSD",1764938835301,1.79224731,136.72,136.69,15.35559163]
["bitfinex","SOLUSD",1764938835666,0.71,136.71,136.69,15.35559163]
["bitfinex","SOLUSD",1764938835875,0.71,136.72,136.69,15.35559163]
["bitfinex","SOLUSD",1764938836289,5.61413824,136.72,136.69,15.35559163]
["bitfinex","SOLUSD",1764938836481,7.40638555,136.72,136.69,15.35559163]
["bitfinex","SOLUSD",1764938836678,0.71,136.71,136.69,7.31559163]
["bitfinex","SOLUSD",1764938836897,0.71,136.71,136.7,8.04]
["bitfinex","SOLUSD",1764938837266,9.81707585,136.71,136.67,7.3166396]
["bitfinex","SOLUSD",1764938837470,1.79224731,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764938837978,2.50224731,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764938838184,0.71,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764938841810,1.79224731,136.7,136.68,15.35635937]
["bitfinex","SOLUSD",1764938842108,2.50224731,136.7,136.68,15.35635937]
["bitfinex","SOLUSD",1764938842305,1.79224731,136.7,136.68,15.35635937]
["bitfinex","SOLUSD",1764938842986,0.71,136.7,136.68,15.35635937]
["bitfinex","SOLUSD",1764938844199,2.50224731,136.7,136.68,8.04]
["bitfinex","SOLUSD",1764938844407,1.79224731,136.69,136.67,7.31675818]
["bitfinex","SOLUSD",1764938844579,6.6891946,136.68,136.66,0.08]
["bitfinex","SOLUSD",1764938844778,1.79224731,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938845004,2.50224731,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938846598,9.81914201,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938846979,14.71101607,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938847603,22.75101607,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938848399,9.81914201,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938849073,2.50224731,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938849683,9.81914201,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938850097,2.50224731,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938850399,9.81914201,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938852293,14.69843223,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938855010,30.25833346,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938859123,39.06827838,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938859323,34.18898816,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938861039,25.37904324,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938864339,30.24851358,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938864544,25.37904324,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938864937,23.58679593,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938865143,25.37904324,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938865521,24.66904324,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938865844,17.30796321,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938866356,7.3165589,136.68,136.66,0.76]
["bitfinex","SOLUSD",1764938866533,1.79224731,136.67,136.66,0.08]
["bitfinex","SOLUSD",1764938867234,9.10880621,136.68,136.66,0.76]
["bitfinex","SOLUSD",1764938867422,7.3165589,136.68,136.66,0.76]
["bitfinex","SOLUSD",1764938868754,9.10821328,136.69,136.66,0.76]
["bitfinex","SOLUSD",1764938868945,7.31596597,136.69,136.66,8.07727847]
["bitfinex","SOLUSD",1764938869458,7.31596597,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764938871161,1.79224731,136.7,136.67,7.99667566]
["bitfinex","SOLUSD",1764938871455,9.10646615,136.72,136.67,9.78892297]
["bitfinex","SOLUSD",1764938871762,9.10646615,136.72,136.68,0.68]
["bitfinex","SOLUSD",1764938872152,4.88161774,136.71,136.68,0.68]
["bitfinex","SOLUSD",1764938872354,9.10646615,136.72,136.68,0.68]
["bitfinex","SOLUSD",1764938872557,7.31421884,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764938872864,12.19640732,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764938873064,12.19640732,136.72,136.7,0.68]
["bitfinex","SOLUSD",1764938873267,12.19640732,136.72,136.69,7.99582412]
["bitfinex","SOLUSD",1764938873446,12.19640732,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764938873648,4.88218848,136.72,136.7,0.68]
["bitfinex","SOLUSD",1764938874149,7.31386625,136.73,136.7,2.47224731]
["bitfinex","SOLUSD",1764938874358,12.20031256,136.74,136.71,0.68]
["bitfinex","SOLUSD",1764938874655,13.99255987,136.74,136.71,0.68]
["bitfinex","SOLUSD",1764938874961,9.1056247,136.74,136.71,0.68]
["bitfinex","SOLUSD",1764938875162,9.10496859,136.75,136.71,7.99464117]
["bitfinex","SOLUSD",1764938875368,4.88980646,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764938875658,12.20252774,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764938876242,12.20252774,136.75,136.72,9.78641529]
["bitfinex","SOLUSD",1764938876463,4.88980646,136.74,136.72,9.78641529]
["bitfinex","SOLUSD",1764938876666,4.88980646,136.74,136.73,0.68]
["bitfinex","SOLUSD",1764938876867,12.20252774,136.75,136.73,0.68]
["bitfinex","SOLUSD",1764938878141,4.88980646,136.74,136.73,0.68]
["bitfinex","SOLUSD",1764938878345,7.31272128,136.75,136.73,0.68]
["bitfinex","SOLUSD",1764938878647,12.20252774,136.75,136.73,0.68]
["bitfinex","SOLUSD",1764938878848,4.88980646,136.74,136.73,0.68]
["bitfinex","SOLUSD",1764938879045,4.88980646,136.74,136.73,7.9936839]
["bitfinex","SOLUSD",1764938879254,7.31068167,136.79,136.73,17.82593121]
["bitfinex","SOLUSD",1764938879552,12.20407593,136.79,136.75,1.79224731]
["bitfinex","SOLUSD",1764938879747,4.89339426,136.79,136.75,1.79224731]
["bitfinex","SOLUSD",1764938879956,6.68564157,136.8,136.76,2.47224731]
["bitfinex","SOLUSD",1764938880262,2.47224731,136.8,136.76,0.68]
["bitfinex","SOLUSD",1764938880459,2.47224731,136.8,136.75,1.79224731]
["bitfinex","SOLUSD",1764938880460,2.47224731,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764938880658,2.47224731,136.8,136.76,0.68]
["bitfinex","SOLUSD",1764938881061,7.30995139,136.8,136.76,9.78407229]
["bitfinex","SOLUSD",1764938881259,12.2048858,136.8,136.76,9.78407229]
["bitfinex","SOLUSD",1764938881458,7.30995139,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764938881858,12.20466266,136.8,136.77,8.72]
["bitfinex","SOLUSD",1764938882266,4.89471127,136.8,136.78,0.68]
["bitfinex","SOLUSD",1764938882579,12.20466683,136.8,136.78,0.68]
["bitfinex","SOLUSD",1764938883176,7.30995556,136.8,136.78,0.68]
["bitfinex","SOLUSD",1764938883751,7.98995556,136.8,136.77,8.04]
["bitfinex","SOLUSD",1764938883964,14.99723379,136.8,136.77,8.04]
["bitfinex","SOLUSD",1764938884168,10.10893483,136.8,136.76,0.68]
["bitfinex","SOLUSD",1764938884370,10.79893483,136.8,136.76,16.03205829]
["bitfinex","SOLUSD",1764938885150,10.79893483,136.8,136.76,18.83103756]
["bitfinex","SOLUSD",1764938885863,7.99995556,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764938886471,7.99995556,136.8,136.76,18.82103756]
["bitfinex","SOLUSD",1764938887284,10.79893483,136.8,136.76,18.82103756]
["bitfinex","SOLUSD",1764938889079,7.99995556,136.8,136.76,18.82103756]
["bitfinex","SOLUSD",1764938892354,7.30995556,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764938892560,7.99965882,136.81,136.77,10.78039249]
["bitfinex","SOLUSD",1764938892774,0.69,136.81,136.77,10.78039249]
["bitfinex","SOLUSD",1764938892978,0.69,136.81,136.78,3.46897927]
["bitfinex","SOLUSD",1764938893180,10.79819981,136.82,136.79,8.04]
["bitfinex","SOLUSD",1764938893584,0.69,136.81,136.79,8.04]
["bitfinex","SOLUSD",1764938894569,2.79897927,136.8,136.75,3.46897927]
["bitfinex","SOLUSD",1764938894776,2.79897927,136.79,136.76,8.04]
["bitfinex","SOLUSD",1764938894979,2.79897927,136.79,136.76,15.35206905]
["bitfinex","SOLUSD",1764938895181,3.48897927,136.79,136.76,15.35206905]
["bitfinex","SOLUSD",1764938895784,0.69,136.79,136.76,15.35206905]
["bitfinex","SOLUSD",1764938895995,10.79959696,136.79,136.76,15.35206905]
["bitfinex","SOLUSD",1764938896200,0.69,136.78,136.76,8.04]
["bitfinex","SOLUSD",1764938897595,10.79959696,136.79,136.76,8.04]
["bitfinex","SOLUSD",1764938897984,2.79897927,136.79,136.76,16.0219267]
["bitfinex","SOLUSD",1764938898294,3.48897927,136.81,136.77,3.46897927]
["bitfinex","SOLUSD",1764938898466,0.69,136.8,136.76,29.06110485]
["bitfinex","SOLUSD",1764938898671,3.48897927,136.8,136.77,8.71]
["bitfinex","SOLUSD",1764938898871,10.79846607,136.81,136.77,8.71]
["bitfinex","SOLUSD",1764938899187,0.69,136.8,136.77,8.71]
["bitfinex","SOLUSD",1764938899685,0.69,136.8,136.76,8.04]
["bitfinex","SOLUSD",1764938899686,2.79897927,136.78,136.76,8.04]
["bitfinex","SOLUSD",1764938900065,0.69,136.77,136.76,8.04]
["bitfinex","SOLUSD",1764938900886,3.48897927,136.78,136.76,15.35206094]
["bitfinex","SOLUSD",1764938901093,0.69,136.78,136.76,15.35206094]
["bitfinex","SOLUSD",1764938901280,0.69,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764938901482,2.79897927,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764938901678,3.48897927,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764938902008,166.67212131,136.83,136.77,7.98154492]
["bitfinex","SOLUSD",1764938902009,7.99955234,136.81,136.77,7.98154492]
["bitfinex","SOLUSD",1764938902197,10.79853161,136.81,136.77,7.98154492]
["bitfinex","SOLUSD",1764938902489,0.69,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764938902693,0.69,136.8,136.77,7.98154492]
["bitfinex","SOLUSD",1764938902989,2.79897927,136.81,136.77,26.26040724]
["bitfinex","SOLUSD",1764938903174,7.30898094,136.82,136.78,0.67]
["bitfinex","SOLUSD",1764938903378,10.79796021,136.82,136.79,8.04]
["bitfinex","SOLUSD",1764938903797,10.79796021,136.82,136.79,15.35045564]
["bitfinex","SOLUSD",1764938904589,2.79897927,136.83,136.79,18.81943491]
["bitfinex","SOLUSD",1764938904790,3.48897927,136.83,136.79,18.81943491]
["bitfinex","SOLUSD",1764938905592,3.48897927,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764938905765,2.79897927,136.83,136.79,16.02045564]
["bitfinex","SOLUSD",1764938905964,0.69,136.82,136.79,16.02045564]
["bitfinex","SOLUSD",1764938906178,7.30799129,136.84,136.79,31.65931964]
["bitfinex","SOLUSD",1764938906384,3.48897927,136.83,136.79,32.32931964]
["bitfinex","SOLUSD",1764938906873,10.10697056,136.84,136.8,0.67]
["bitfinex","SOLUSD",1764938907098,0.69,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764938907302,0.69,136.83,136.8,7.9796573]
["bitfinex","SOLUSD",1764938907593,3.48897927,136.84,136.8,7.9796573]
["bitfinex","SOLUSD",1764938908177,7.30681451,136.86,136.81,3.46897927]
["bitfinex","SOLUSD",1764938908389,5.5629495,136.86,136.82,10.83897927]
["bitfinex","SOLUSD",1764938908589,2.79897927,136.86,136.82,11.50897927]
["bitfinex","SOLUSD",1764938908890,3.48897927,136.86,136.82,11.50897927]
["bitfinex","SOLUSD",1764938909523,3.48897927,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764938909813,3.48897927,136.85,136.83,8.04]
["bitfinex","SOLUSD",1764938911618,0.69,136.85,136.83,8.04]
["bitfinex","SOLUSD",1764938913225,0.69,136.85,136.83,15.34829609]
["bitfinex","SOLUSD",1764938913921,3.48897927,136.87,136.83,16.01829609]
["bitfinex","SOLUSD",1764938914098,0.69,136.87,136.83,18.81727536]
["bitfinex","SOLUSD",1764938914306,0.69,136.87,136.83,37.08812239]
["bitfinex","SOLUSD",1764938914690,0.69,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764938914893,0.69,136.87,136.83,37.10812239]
["bitfinex","SOLUSD",1764938915124,10.79520128,136.87,136.83,37.10812239]
["bitfinex","SOLUSD",1764938915292,10.79520128,136.87,136.83,16.03829609]
["bitfinex","SOLUSD",1764938915594,0.7,136.86,136.83,7.99829609]
["bitfinex","SOLUSD",1764938916116,2.79897927,136.85,136.84,8.04]
["bitfinex","SOLUSD",1764938916316,2.79897927,136.85,136.82,15.3487178]
["bitfinex","SOLUSD",1764938916515,3.49897927,136.85,136.82,15.3487178]
["bitfinex","SOLUSD",1764938916816,7.30613659,136.88,136.82,31.6575818]
["bitfinex","SOLUSD",1764938917003,3.49897927,136.85,136.82,32.3475818]
["bitfinex","SOLUSD",1764938917415,3.49897927,136.85,136.82,15.3487178]
["bitfinex","SOLUSD",1764938918305,3.49897927,136.84,136.81,7.30915868]
["bitfinex","SOLUSD",1764938918512,3.49897927,136.84,136.82,8.04]
["bitfinex","SOLUSD",1764938921312,0.7,136.83,136.82,8.04]
["bitfinex","SOLUSD",1764938923295,0.7,136.84,136.82,15.34847125]
["bitfinex","SOLUSD",1764938923502,4.89425977,136.85,136.82,16.03847125]
["bitfinex","SOLUSD",1764938923703,3.49897927,136.86,136.83,0.69]
["bitfinex","SOLUSD",1764938924024,3.49897927,136.86,136.82,16.03847125]
["bitfinex","SOLUSD",1764938924228,8.39352265,136.86,136.82,16.03847125]
["bitfinex","SOLUSD",1764938924626,3.49897927,136.85,136.82,15.34847125]
["bitfinex","SOLUSD",1764938924825,8.39408026,136.85,136.82,15.34847125]
["bitfinex","SOLUSD",1764938925230,0.7,136.84,136.82,15.34847125]
["bitfinex","SOLUSD",1764938925906,3.49897927,136.84,136.82,15.34847125]
["bitfinex","SOLUSD",1764938928732,18.2660406,136.87,136.8,25.58380567]
["bitfinex","SOLUSD",1764938928733,2.79897927,136.83,136.8,25.58380567]
["bitfinex","SOLUSD",1764938928938,2.79897927,136.81,136.79,7.30994699]
["bitfinex","SOLUSD",1764938929106,2.79897927,136.81,136.79,15.34994699]
["bitfinex","SOLUSD",1764938929530,3.49897927,136.82,136.79,16.02994699]
["bitfinex","SOLUSD",1764938929730,2.79897927,136.81,136.79,16.02994699]
["bitfinex","SOLUSD",1764938929935,0.7,136.82,136.79,16.02994699]
["bitfinex","SOLUSD",1764938929936,3.49897927,136.82,136.79,16.02994699]
["bitfinex","SOLUSD",1764938932219,3.49897927,136.81,136.79,15.34994699]
["bitfinex","SOLUSD",1764938935137,0.7,136.8,136.79,8.04]
["bitfinex","SOLUSD",1764938935338,3.49897927,136.8,136.79,8.04]
["bitfinex","SOLUSD",1764938935639,3.49897927,136.8,136.77,7.31129559]
["bitfinex","SOLUSD",1764938935838,3.49897927,136.79,136.78,8.04]
["bitfinex","SOLUSD",1764938936840,2.79897927,136.8,136.78,8.04]
["bitfinex","SOLUSD",1764938937042,3.49897927,136.8,136.78,8.04]
["bitfinex","SOLUSD",1764938937421,3.49897927,136.8,136.78,15.35074652]
["bitfinex","SOLUSD",1764938937818,3.49897927,136.81,136.78,16.03074652]
["bitfinex","SOLUSD",1764938938120,2.79897927,136.81,136.79,0.68]
["bitfinex","SOLUSD",1764938938930,2.79897927,136.81,136.79,7.99013074]
["bitfinex","SOLUSD",1764938939438,3.49897927,136.82,136.8,8.04]
["bitfinex","SOLUSD",1764938939749,2.79897927,136.82,136.8,8.04]
["bitfinex","SOLUSD",1764938940141,3.49897927,136.82,136.8,8.04]
["bitfinex","SOLUSD",1764938940621,3.49897927,136.81,136.8,8.04]
["bitfinex","SOLUSD",1764938941848,3.49897927,136.81,136.8,15.34994152]
["bitfinex","SOLUSD",1764938944058,3.49897927,136.81,136.8,8.04]
["bitfinex","SOLUSD",1764938944438,2.49144907,136.81,136.8,8.04]
["bitfinex","SOLUSD",1764938944841,9.80087538,136.81,136.79,8.04]
["bitfinex","SOLUSD",1764938945526,2.49144907,136.81,136.79,15.35046579]
["bitfinex","SOLUSD",1764938945751,1.79144907,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764938946159,1.79144907,136.82,136.81,8.04]
["bitfinex","SOLUSD",1764938947933,9.77032204,136.82,136.76,18.27923273]
["bitfinex","SOLUSD",1764938948138,1.79144907,136.78,136.76,15.35188221]
["bitfinex","SOLUSD",1764938948550,2.46144907,136.78,136.76,15.35188221]
["bitfinex","SOLUSD",1764938948940,2.46144907,136.78,136.76,7.31188221]
["bitfinex","SOLUSD",1764938949139,2.46144907,136.78,136.77,8.04]
["bitfinex","SOLUSD",1764938949842,2.46144907,136.78,136.77,15.35154492]
["bitfinex","SOLUSD",1764938950058,0.67,136.78,136.77,15.35154492]
["bitfinex","SOLUSD",1764938956273,4.91594845,136.8,136.77,15.35154492]
["bitfinex","SOLUSD",1764938956449,1.79144907,136.8,136.77,16.03154492]
["bitfinex","SOLUSD",1764938956644,7.37688816,136.81,136.77,17.14299399]
["bitfinex","SOLUSD",1764938956848,7.37688816,136.81,136.78,0.68]
["bitfinex","SOLUSD",1764938957044,7.37688816,136.81,136.79,8.04]
["bitfinex","SOLUSD",1764938957250,2.46144907,136.81,136.79,8.04]
["bitfinex","SOLUSD",1764938957577,2.46144907,136.81,136.79,15.35025081]
["bitfinex","SOLUSD",1764938957953,7.37689003,136.81,136.79,15.35025081]
["bitfinex","SOLUSD",1764938958261,4.91544096,136.81,136.79,15.35025081]
["bitfinex","SOLUSD",1764938958566,2.46144907,136.82,136.79,15.35025081]
["bitfinex","SOLUSD",1764938958955,2.46144907,136.82,136.79,16.03025081]
["bitfinex","SOLUSD",1764938959886,0.67,136.81,136.79,15.35025081]
["bitfinex","SOLUSD",1764938961164,2.46144907,136.82,136.79,16.03025081]
["bitfinex","SOLUSD",1764938961363,1.79144907,136.82,136.79,15.35025081]
["bitfinex","SOLUSD",1764938961569,0.67,136.81,136.79,15.35025081]
["bitfinex","SOLUSD",1764938963371,1.79144907,136.82,136.79,15.35025081]
["bitfinex","SOLUSD",1764938963372,1.79144907,136.82,136.79,16.03025081]
["bitfinex","SOLUSD",1764938963573,2.46144907,136.82,136.79,16.03025081]
["bitfinex","SOLUSD",1764938963751,2.46144907,136.82,136.79,15.35025081]
["bitfinex","SOLUSD",1764938964599,2.46144907,136.81,136.79,15.35025081]
["bitfinex","SOLUSD",1764938964954,0.67,136.81,136.79,15.35025081]
["bitfinex","SOLUSD",1764938966579,2.46144907,136.81,136.79,15.35025081]
["bitfinex","SOLUSD",1764938970178,0.67,136.81,136.79,15.35025081]
["bitfinex","SOLUSD",1764938970373,1.79144907,136.82,136.79,16.03025081]
["bitfinex","SOLUSD",1764938970578,4.92240438,136.81,136.79,16.03025081]
["bitfinex","SOLUSD",1764938970774,2.46144907,136.82,136.79,16.03025081]
["bitfinex","SOLUSD",1764938970964,4.92240404,136.81,136.79,16.03025081]
["bitfinex","SOLUSD",1764938971159,2.46144907,136.82,136.79,16.03025081]
["bitfinex","SOLUSD",1764938971364,4.92314582,136.81,136.79,15.35025081]
["bitfinex","SOLUSD",1764938971676,2.46144907,136.82,136.79,15.35025081]
["bitfinex","SOLUSD",1764938971875,4.92314582,136.81,136.79,15.35025081]
["bitfinex","SOLUSD",1764938972063,0.67,136.81,136.79,15.35025081]
["bitfinex","SOLUSD",1764938973153,4.92434753,136.8,136.79,15.35025081]
["bitfinex","SOLUSD",1764938973358,0.67,136.81,136.79,15.35025081]
["bitfinex","SOLUSD",1764938974560,0.69,136.82,136.79,34.29644058]
["bitfinex","SOLUSD",1764938974761,4.92494573,136.81,136.79,34.29644058]
["bitfinex","SOLUSD",1764938974966,0.69,136.82,136.79,34.29644058]
["bitfinex","SOLUSD",1764938975168,4.92494573,136.81,136.79,36.08788965]
["bitfinex","SOLUSD",1764938975477,0.69,136.82,136.79,36.08788965]
["bitfinex","SOLUSD",1764938975674,4.92494506,136.81,136.79,36.08788965]
["bitfinex","SOLUSD",1764938975975,0.69,136.82,136.79,36.08788965]
["bitfinex","SOLUSD",1764938976160,4.92494558,136.81,136.79,36.08788965]
["bitfinex","SOLUSD",1764938976361,0.69,136.82,136.8,15.34944186]
["bitfinex","SOLUSD",1764938976680,4.92494386,136.81,136.8,15.34944186]
["bitfinex","SOLUSD",1764938979386,4.92494386,136.81,136.8,16.01944186]
["bitfinex","SOLUSD",1764938979603,4.92494386,136.81,136.8,17.81089093]
["bitfinex","SOLUSD",1764938980191,0.69,136.83,136.8,17.81089093]
["bitfinex","SOLUSD",1764938980487,4.92467996,136.82,136.8,17.81089093]
["bitfinex","SOLUSD",1764938980679,0.69,136.83,136.8,15.34944186]
["bitfinex","SOLUSD",1764938980878,4.92467997,136.82,136.8,15.34944186]
["bitfinex","SOLUSD",1764938981076,0.69,136.83,136.8,15.34944186]
["bitfinex","SOLUSD",1764938981387,9.10085627,136.81,136.8,8.04]
["bitfinex","SOLUSD",1764938981600,14.71550163,136.81,136.8,8.04]
["bitfinex","SOLUSD",1764938981885,14.71550163,136.81,136.78,8.04]
["bitfinex","SOLUSD",1764938982061,5.61464536,136.8,136.78,8.04]
["bitfinex","SOLUSD",1764938982262,0.69,136.8,136.78,8.04]
["bitfinex","SOLUSD",1764938982882,0.69,136.8,136.78,15.35084416]
["bitfinex","SOLUSD",1764938983088,0.69,136.82,136.79,7.98047591]
["bitfinex","SOLUSD",1764938983404,5.61507027,136.81,136.8,15.34994152]
["bitfinex","SOLUSD",1764938984392,4.92507027,136.81,136.8,15.34994152]
["bitfinex","SOLUSD",1764938984796,4.92507027,136.81,136.8,16.01994152]
["bitfinex","SOLUSD",1764938985176,0.69,136.83,136.8,16.01994152]
["bitfinex","SOLUSD",1764938985379,4.92466017,136.82,136.8,16.01994152]
["bitfinex","SOLUSD",1764938985579,0.69,136.83,136.8,16.01994152]
["bitfinex","SOLUSD",1764938985780,4.92466017,136.82,136.8,16.01994152]
["bitfinex","SOLUSD",1764938986090,1.79144907,136.82,136.8,8.04]
["bitfinex","SOLUSD",1764938986290,7.37629856,136.81,136.8,8.04]
["bitfinex","SOLUSD",1764938986689,5.58484949,136.81,136.8,8.04]
["bitfinex","SOLUSD",1764938987771,12.89425669,136.81,136.8,8.04]
["bitfinex","SOLUSD",1764938988195,4.92484949,136.81,136.8,8.04]
["bitfinex","SOLUSD",1764938988696,0.66,136.81,136.8,8.04]
["bitfinex","SOLUSD",1764938989195,5.58442525,136.81,136.8,8.04]
["bitfinex","SOLUSD",1764938997103,4.92442525,136.81,136.8,8.04]
["bitfinex","SOLUSD",1764938998577,5.58442525,136.81,136.8,8.04]
["bitfinex","SOLUSD",1764938998778,0.66,136.83,136.8,15.34994152]
["bitfinex","SOLUSD",1764938999003,5.58715509,136.82,136.8,15.34994152]
["bitfinex","SOLUSD",1764938999183,7.30794161,136.84,136.8,15.34994152]
["bitfinex","SOLUSD",1764938999385,5.58746021,136.83,136.8,16.06994152]
["bitfinex","SOLUSD",1764938999702,4.92746021,136.82,136.8,16.06994152]
["bitfinex","SOLUSD",1764938999904,11.46,136.83,136.8,16.06994152]
["bitfinex","SOLUSD",1764939000201,4.92746073,136.82,136.8,16.06994152]
["bitfinex","SOLUSD",1764939000375,10.8,136.83,136.8,35.55840596]
["bitfinex","SOLUSD",1764939000581,20.72831814,136.85,136.81,1.79144907]
["bitfinex","SOLUSD",1764939000908,4.92738014,136.84,136.81,1.79144907]
["bitfinex","SOLUSD",1764939001206,4.92738014,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764939001383,4.92738014,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764939001708,0.66,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764939001900,4.92738863,136.83,136.82,8.04]
["bitfinex","SOLUSD",1764939002396,5.58738863,136.83,136.82,8.04]
["bitfinex","SOLUSD",1764939002575,14.68717651,136.83,136.78,1.79144907]
["bitfinex","SOLUSD",1764939002780,7.3788377,136.82,136.79,15.35043635]
["bitfinex","SOLUSD",1764939002981,4.92738863,136.81,136.79,15.35043635]
["bitfinex","SOLUSD",1764939003185,4.92738863,136.8,136.79,15.35043635]
["bitfinex","SOLUSD",1764939005509,4.92738863,136.8,136.79,8.04]
["bitfinex","SOLUSD",1764939006211,5.61738863,136.8,136.79,8.04]
["bitfinex","SOLUSD",1764939008716,4.92738863,136.8,136.79,8.04]
["bitfinex","SOLUSD",1764939009411,4.92738863,136.8,136.79,16.05047591]
["bitfinex","SOLUSD",1764939009724,4.92738863,136.8,136.79,18.84939589]
["bitfinex","SOLUSD",1764939010015,4.9276241,136.82,136.79,37.12558566]
["bitfinex","SOLUSD",1764939010220,0.69,136.84,136.8,3.49891998]
["bitfinex","SOLUSD",1764939010393,4.92720128,136.83,136.81,8.04]
["bitfinex","SOLUSD",1764939010592,4.92720128,136.82,136.81,8.04]
["bitfinex","SOLUSD",1764939011318,4.92720128,136.82,136.81,15.3494072]
["bitfinex","SOLUSD",1764939013417,5.61720128,136.82,136.81,8.04]
["bitfinex","SOLUSD",1764939013819,4.92720128,136.82,136.81,8.04]
["bitfinex","SOLUSD",1764939014916,5.61720128,136.82,136.81,8.04]
["bitfinex","SOLUSD",1764939015116,5.61720128,136.82,136.8,7.30973109]
["bitfinex","SOLUSD",1764939015299,0.69,136.82,136.81,8.04]
["bitfinex","SOLUSD",1764939015493,5.61653319,136.82,136.81,8.04]
["bitfinex","SOLUSD",1764939024830,5.61653319,136.82,136.81,15.3494072]
["bitfinex","SOLUSD",1764939024831,4.92653319,136.82,136.81,15.3494072]
["bitfinex","SOLUSD",1764939027145,4.92653319,136.82,136.81,16.0494072]
["bitfinex","SOLUSD",1764939027818,4.92653319,136.82,136.81,18.84832718]
["bitfinex","SOLUSD",1764939028028,7.99751085,136.85,136.81,18.84832718]
["bitfinex","SOLUSD",1764939028323,4.92572314,136.84,136.82,3.49891998]
["bitfinex","SOLUSD",1764939028523,14.08875714,136.86,136.83,11.53891998]
["bitfinex","SOLUSD",1764939028524,6.78179722,136.86,136.83,11.53891998]
["bitfinex","SOLUSD",1764939028720,4.92550342,136.85,136.83,11.53891998]
["bitfinex","SOLUSD",1764939028927,4.92550342,136.84,136.83,11.53891998]
["bitfinex","SOLUSD",1764939029110,4.92550342,136.84,136.83,18.14725879]
["bitfinex","SOLUSD",1764939029311,4.92550342,136.84,136.83,15.34833881]
["bitfinex","SOLUSD",1764939037320,0.69,136.85,136.83,15.34833881]
["bitfinex","SOLUSD",1764939041012,130.84708891,136.88,136.83,16.02833881]
["bitfinex","SOLUSD",1764939041323,5.58013,136.87,136.84,3.47891998]
["bitfinex","SOLUSD",1764939041515,4.92013,136.86,136.85,8.04]
["bitfinex","SOLUSD",1764939042120,0.66,136.87,136.85,8.04]
["bitfinex","SOLUSD",1764939042327,0.66,136.87,136.85,10.83891998]
["bitfinex","SOLUSD",1764939042527,16.29557013,136.9,136.85,10.83891998]
["bitfinex","SOLUSD",1764939042732,5.57769874,136.89,136.86,3.47891998]
["bitfinex","SOLUSD",1764939042937,4.91769874,136.88,136.87,15.34620296]
["bitfinex","SOLUSD",1764939043337,0.66,136.89,136.87,15.34620296]
["bitfinex","SOLUSD",1764939045158,5.5718907,136.89,136.87,15.34620296]
["bitfinex","SOLUSD",1764939045357,5.5718907,136.89,136.87,18.14512294]
["bitfinex","SOLUSD",1764939046656,5.5718907,136.89,136.87,15.34620296]
["bitfinex","SOLUSD",1764939047232,0.66,136.89,136.87,15.34620296]
["bitfinex","SOLUSD",1764939047659,0.66,136.89,136.87,18.14512294]
["bitfinex","SOLUSD",1764939048160,0.66,136.89,136.87,15.34620296]
["bitfinex","SOLUSD",1764939054684,0.66,136.89,136.87,18.14512294]
["bitfinex","SOLUSD",1764939054966,0.66,136.89,136.88,10.10458917]
["bitfinex","SOLUSD",1764939055140,0.66,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1764939055540,0.66,136.89,136.87,8.04]
["bitfinex","SOLUSD",1764939055742,5.56609657,136.89,136.86,10.10513078]
["bitfinex","SOLUSD",1764939055946,5.56609657,136.89,136.87,8.04]
["bitfinex","SOLUSD",1764939056147,0.68,136.88,136.87,8.04]
["bitfinex","SOLUSD",1764939056351,0.68,136.88,136.86,7.3062108]
["bitfinex","SOLUSD",1764939056555,3.47891998,136.88,136.86,8.04]
["bitfinex","SOLUSD",1764939056759,3.47891998,136.88,136.84,99.77663375]
["bitfinex","SOLUSD",1764939056760,8.38501655,136.88,136.84,62.4]
["bitfinex","SOLUSD",1764939056978,2.79891998,136.86,136.85,8.04]
["bitfinex","SOLUSD",1764939057153,3.47891998,136.86,136.85,8.04]
["bitfinex","SOLUSD",1764939057344,10.78565679,136.86,136.83,8.04]
["bitfinex","SOLUSD",1764939057545,0.68,136.85,136.83,8.04]
["bitfinex","SOLUSD",1764939058676,0.68,136.87,136.84,3.49891998]
["bitfinex","SOLUSD",1764939058848,0.68,136.87,136.85,10.83891998]
["bitfinex","SOLUSD",1764939059051,0.68,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764939059870,0.68,136.87,136.86,8.04]
["bitfinex","SOLUSD",1764939060560,4.90636461,136.88,136.86,8.04]
["bitfinex","SOLUSD",1764939060763,22.41496577,136.9,136.86,11.53891998]
["bitfinex","SOLUSD",1764939060764,0.68,136.89,136.86,11.53891998]
["bitfinex","SOLUSD",1764939060962,0.68,136.89,136.87,10.10462436]
["bitfinex","SOLUSD",1764939061162,0.68,136.89,136.88,8.04]
["bitfinex","SOLUSD",1764939061565,0.1,136.9,136.88,8.04]
["bitfinex","SOLUSD",1764939061762,0.1,136.9,136.89,8.04]
["bitfinex","SOLUSD",1764939062581,0.78,136.9,136.89,8.04]
["bitfinex","SOLUSD",1764939063075,0.1,136.9,136.89,10.83891998]
["bitfinex","SOLUSD",1764939063283,0.1,136.9,136.89,11.53891998]
["bitfinex","SOLUSD",1764939063757,0.1,136.9,136.89,8.74]
["bitfinex","SOLUSD",1764939064158,0.1,136.9,136.89,18.84405549]
["bitfinex","SOLUSD",1764939064457,0.1,136.9,136.89,15.34513551]
["bitfinex","SOLUSD",1764939065948,0.81,136.9,136.89,15.34513551]
["bitfinex","SOLUSD",1764939066155,0.81,136.9,136.89,8.04]
["bitfinex","SOLUSD",1764939066974,2.59829466,136.9,136.89,8.04]
["bitfinex","SOLUSD",1764939067348,0.81,136.9,136.89,8.04]
["bitfinex","SOLUSD",1764939067755,5.71381044,136.9,136.89,8.04]
["bitfinex","SOLUSD",1764939068754,14.80679793,136.9,136.81,0.67]
["bitfinex","SOLUSD",1764939069080,1.78829466,136.87,136.83,7.30795656]
["bitfinex","SOLUSD",1764939069461,0.71,136.86,136.83,9.09625122]
["bitfinex","SOLUSD",1764939070187,2.49829466,136.88,136.83,9.09625122]
["bitfinex","SOLUSD",1764939070381,0.71,136.88,136.85,1.78829466]
["bitfinex","SOLUSD",1764939070584,0.71,136.88,136.86,8.04]
["bitfinex","SOLUSD",1764939072671,0.71,136.88,136.86,15.34643663]
["bitfinex","SOLUSD",1764939073757,5.61699256,136.89,136.86,15.34643663]
["bitfinex","SOLUSD",1764939073970,5.61843844,136.89,136.86,15.34643663]
["bitfinex","SOLUSD",1764939074170,0.71,136.88,136.86,15.34643663]
["bitfinex","SOLUSD",1764939074595,4.90843844,136.89,136.86,16.01643663]
["bitfinex","SOLUSD",1764939074763,4.90843844,136.89,136.86,17.80473129]
["bitfinex","SOLUSD",1764939075189,5.61843844,136.89,136.86,17.80473129]
["bitfinex","SOLUSD",1764939075370,21.53711784,136.9,136.86,16.01643663]
["bitfinex","SOLUSD",1764939075566,28.84179295,136.9,136.86,16.01643663]
["bitfinex","SOLUSD",1764939075772,0.81,136.9,136.87,2.45829466]
["bitfinex","SOLUSD",1764939076092,5.71937857,136.9,136.87,2.45829466]
["bitfinex","SOLUSD",1764939077362,5.71937857,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764939077562,5.71937857,136.9,136.89,8.04]
["bitfinex","SOLUSD",1764939078189,0.81,136.9,136.89,8.04]
["bitfinex","SOLUSD",1764939078386,5.71937857,136.9,136.89,8.04]
["bitfinex","SOLUSD",1764939078591,0.81,136.9,136.89,8.04]
["bitfinex","SOLUSD",1764939078781,5.71937857,136.9,136.89,8.04]
["bitfinex","SOLUSD",1764939078994,0.81,136.9,136.89,8.04]
["bitfinex","SOLUSD",1764939079176,5.71937857,136.9,136.89,8.04]
["bitfinex","SOLUSD",1764939079360,0.1,136.9,136.89,15.34513551]
["bitfinex","SOLUSD",1764939079567,0.1,136.9,136.89,16.01513551]
["bitfinex","SOLUSD",1764939079788,0.1,136.9,136.89,15.34513551]
["bitfinex","SOLUSD",1764939080677,0.1,136.9,136.89,16.01513551]
["bitfinex","SOLUSD",1764939080878,0.1,136.9,136.89,17.80343017]
["bitfinex","SOLUSD",1764939081392,0.1,136.9,136.89,17.94559174]
["bitfinex","SOLUSD",1764939082365,0.1,136.9,136.89,17.27559174]
["bitfinex","SOLUSD",1764939082775,0.1,136.9,136.89,9.23559174]
["bitfinex","SOLUSD",1764939082981,0.81,136.9,136.89,15.34513551]
["bitfinex","SOLUSD",1764939083193,0.1,136.9,136.89,15.34513551]
["bitfinex","SOLUSD",1764939083580,0.81,136.9,136.87,27.35887531]
["bitfinex","SOLUSD",1764939083901,0.81,136.9,136.88,8.04]
["bitfinex","SOLUSD",1764939084268,0.81,136.9,136.88,15.34560022]
["bitfinex","SOLUSD",1764939086794,0.1,136.9,136.88,15.34560022]
["bitfinex","SOLUSD",1764939086970,0.81,136.9,136.88,17.13389488]
["bitfinex","SOLUSD",1764939087286,0.1,136.9,136.88,17.13389488]
["bitfinex","SOLUSD",1764939087900,0.81,136.9,136.88,17.13389488]
["bitfinex","SOLUSD",1764939091698,0.1,136.9,136.88,17.13389488]
["bitfinex","SOLUSD",1764939091896,0.1,136.9,136.88,36.06806787]
["bitfinex","SOLUSD",1764939092101,0.1,136.9,136.89,1.78829466]
["bitfinex","SOLUSD",1764939093475,0.1,136.9,136.89,2.45829466]
["bitfinex","SOLUSD",1764939093888,0.1,136.9,136.89,9.76343017]
["bitfinex","SOLUSD",1764939096020,0.8,136.9,136.89,8.04]
["bitfinex","SOLUSD",1764939096808,0.1,136.9,136.89,8.04]
["bitfinex","SOLUSD",1764939097125,0.1,136.9,136.89,15.34513551]
["bitfinex","SOLUSD",1764939097622,0.8,136.9,136.89,15.34513551]
["bitfinex","SOLUSD",1764939100131,0.1,136.9,136.89,15.34513551]
["bitfinex","SOLUSD",1764939101019,0.8,136.9,136.89,15.34513551]
["bitfinex","SOLUSD",1764939102505,0.8,136.9,136.89,8.04]
["bitfinex","SOLUSD",1764939102931,0.8,136.9,136.89,15.34513551]
["bitfinex","SOLUSD",1764939108540,0.1,136.9,136.89,16.04513551]
["bitfinex","SOLUSD",1764939108830,0.1,136.9,136.89,17.83343017]
["bitfinex","SOLUSD",1764939109718,0.1,136.9,136.89,16.04513551]
["bitfinex","SOLUSD",1764939109933,0.1,136.9,136.89,17.83343017]
["bitfinex","SOLUSD",1764939110934,0.1,136.9,136.89,17.13343017]
["bitfinex","SOLUSD",1764939112337,0.79,136.9,136.89,15.34513551]
["bitfinex","SOLUSD",1764939113111,0.1,136.9,136.89,15.34513551]
["bitfinex","SOLUSD",1764939116064,0.1,136.9,136.89,17.13343017]
["bitfinex","SOLUSD",1764939117246,0.1,136.9,136.89,17.83343017]
["bitfinex","SOLUSD",1764939117444,0.1,136.93,136.92,16.308864]
["bitfinex","SOLUSD",1764939117615,0.1,136.93,136.92,35.68926515]
["bitfinex","SOLUSD",1764939119649,0.1,136.93,136.92,42.99280006]
["bitfinex","SOLUSD",1764939120347,0.1,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1764939120649,0.1,136.94,136.93,2.55045623]
["bitfinex","SOLUSD",1764939121650,0.1,136.94,136.93,9.85345776]
["bitfinex","SOLUSD",1764939122640,0.1,136.96,136.95,25.11880892]
["bitfinex","SOLUSD",1764939122848,0.1,136.96,136.95,34.94710358]
["bitfinex","SOLUSD",1764939123151,0.1,136.96,136.95,35.56710358]
["bitfinex","SOLUSD",1764939123851,0.1,136.96,136.95,42.86903859]
["bitfinex","SOLUSD",1764939124346,0.1,136.96,136.95,43.87144888]
["bitfinex","SOLUSD",1764939124722,0.77,136.96,136.95,23.61079901]
["bitfinex","SOLUSD",1764939125041,0.77,136.96,136.95,34.44150396]
["bitfinex","SOLUSD",1764939125435,0.77,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764939125633,0.77,136.96,136.95,15.34193501]
["bitfinex","SOLUSD",1764939127045,0.77,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939127259,0.77,136.96,136.94,7.30231828]
["bitfinex","SOLUSD",1764939127447,3.56070495,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939131851,10.86218068,136.96,136.93,7.30276844]
["bitfinex","SOLUSD",1764939132051,3.46070495,136.95,136.94,8.04]
["bitfinex","SOLUSD",1764939132643,0.67,136.95,136.94,8.04]
["bitfinex","SOLUSD",1764939134950,3.46070495,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764939135157,3.46070495,136.95,136.94,8.04]
["bitfinex","SOLUSD",1764939135349,2.79070495,136.95,136.94,8.04]
["bitfinex","SOLUSD",1764939136057,3.46070495,136.95,136.94,8.04]
["bitfinex","SOLUSD",1764939137468,10.76263996,136.95,136.94,8.04]
["bitfinex","SOLUSD",1764939137633,15.66472216,136.95,136.94,8.04]
["bitfinex","SOLUSD",1764939138331,10.76263996,136.95,136.94,8.04]
["bitfinex","SOLUSD",1764939143058,10.76263996,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1764939143250,0.67,136.94,136.93,8.04]
["bitfinex","SOLUSD",1764939144870,0.1,136.96,136.93,15.34289184]
["bitfinex","SOLUSD",1764939145037,0.77,136.96,136.93,18.13359679]
["bitfinex","SOLUSD",1764939145760,2.79070495,136.95,136.94,8.04]
["bitfinex","SOLUSD",1764939146144,3.46070495,136.95,136.94,8.04]
["bitfinex","SOLUSD",1764939149867,10.76263996,136.95,136.94,8.04]
["bitfinex","SOLUSD",1764939150668,15.66928579,136.95,136.94,8.04]
["bitfinex","SOLUSD",1764939152149,8.36735078,136.95,136.94,8.04]
["bitfinex","SOLUSD",1764939153372,15.66933041,136.95,136.93,8.04]
["bitfinex","SOLUSD",1764939153573,8.36735078,136.94,136.93,8.04]
["bitfinex","SOLUSD",1764939154842,15.66981901,136.94,136.87,2.79070495]
["bitfinex","SOLUSD",1764939155153,2.79070495,136.92,136.88,15.34566919]
["bitfinex","SOLUSD",1764939155555,0.68,136.91,136.88,15.34566919]
["bitfinex","SOLUSD",1764939155946,0.68,136.91,136.88,15.96566919]
["bitfinex","SOLUSD",1764939156142,0.68,136.91,136.89,8.04]
["bitfinex","SOLUSD",1764939161679,0.68,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764939161875,10.77487552,136.91,136.86,2.79070495]
["bitfinex","SOLUSD",1764939162079,4.90909556,136.9,136.84,7.30755092]
["bitfinex","SOLUSD",1764939162290,24.61874159,136.9,136.84,15.34755092]
["bitfinex","SOLUSD",1764939162463,2.79070495,136.88,136.84,15.34755092]
["bitfinex","SOLUSD",1764939163175,0.68,136.87,136.84,15.96755092]
["bitfinex","SOLUSD",1764939164179,0.68,136.87,136.84,15.34755092]
["bitfinex","SOLUSD",1764939164769,0.68,136.87,136.84,15.96755092]
["bitfinex","SOLUSD",1764939167187,7.30544655,136.89,136.86,2.79070495]
["bitfinex","SOLUSD",1764939167380,0.68,136.9,136.87,10.83070495]
["bitfinex","SOLUSD",1764939167691,0.68,136.89,136.87,10.83070495]
["bitfinex","SOLUSD",1764939167879,0.68,136.89,136.87,8.04]
["bitfinex","SOLUSD",1764939168976,0.68,136.89,136.84,2.79070495]
["bitfinex","SOLUSD",1764939168977,2.79070495,136.88,136.84,2.79070495]
["bitfinex","SOLUSD",1764939169156,2.79070495,136.88,136.85,8.04]
["bitfinex","SOLUSD",1764939169361,0.68,136.87,136.84,7.927544]
["bitfinex","SOLUSD",1764939169587,0.68,136.87,136.84,10.71824895]
["bitfinex","SOLUSD",1764939169791,3.47070495,136.88,136.85,15.34722235]
["bitfinex","SOLUSD",1764939170292,0.68,136.88,136.85,15.34722235]
["bitfinex","SOLUSD",1764939171680,7.98569179,136.88,136.85,15.34722235]
["bitfinex","SOLUSD",1764939171999,0.68,136.88,136.85,15.96722235]
["bitfinex","SOLUSD",1764939172704,0.68,136.88,136.85,18.7579273]
["bitfinex","SOLUSD",1764939173409,7.30538213,136.89,136.86,7.30665987]
["bitfinex","SOLUSD",1764939173708,8.01538213,136.89,136.86,10.09736482]
["bitfinex","SOLUSD",1764939174601,7.30538213,136.89,136.86,10.71736482]
["bitfinex","SOLUSD",1764939174993,7.30538213,136.89,136.86,10.09736482]
["bitfinex","SOLUSD",1764939175188,7.30538213,136.89,136.87,0.62]
["bitfinex","SOLUSD",1764939175398,7.30538213,136.89,136.88,8.04]
["bitfinex","SOLUSD",1764939176016,0.71,136.89,136.88,8.04]
["bitfinex","SOLUSD",1764939177019,7.30460189,136.9,136.88,8.04]
["bitfinex","SOLUSD",1764939177198,8.01460189,136.9,136.88,8.04]
["bitfinex","SOLUSD",1764939177905,7.30460189,136.9,136.88,8.04]
["bitfinex","SOLUSD",1764939178111,8.01460189,136.9,136.88,8.04]
["bitfinex","SOLUSD",1764939178410,0.71,136.89,136.88,8.04]
["bitfinex","SOLUSD",1764939178608,3.50070495,136.89,136.85,10.09779681]
["bitfinex","SOLUSD",1764939178806,2.79070495,136.88,136.86,8.04]
["bitfinex","SOLUSD",1764939178979,3.50070495,136.88,136.85,7.30709186]
["bitfinex","SOLUSD",1764939179185,0.71,136.87,136.86,8.04]
["bitfinex","SOLUSD",1764939180500,0.71,136.87,136.83,7.30818709]
["bitfinex","SOLUSD",1764939180501,10.80690791,136.87,136.83,7.30818709]
["bitfinex","SOLUSD",1764939180808,10.80690791,136.87,136.85,8.04]
["bitfinex","SOLUSD",1764939181011,0.71,136.86,136.85,8.04]
["bitfinex","SOLUSD",1764939181705,0.71,136.86,136.82,10.71944697]
["bitfinex","SOLUSD",1764939181907,3.50070495,136.86,136.83,8.04]
["bitfinex","SOLUSD",1764939182096,2.79070495,136.85,136.83,8.04]
["bitfinex","SOLUSD",1764939182350,8.0172918,136.85,136.83,8.04]
["bitfinex","SOLUSD",1764939183011,0.71,136.85,136.83,15.34831911]
["bitfinex","SOLUSD",1764939183587,15.34831911,136.86,136.83,15.34831911]
["bitfinex","SOLUSD",1764939183906,16.05831911,136.86,136.83,15.34831911]
["bitfinex","SOLUSD",1764939184812,23.36517351,136.86,136.83,15.34831911]
["bitfinex","SOLUSD",1764939185012,7.3068544,136.86,136.83,15.96831911]
["bitfinex","SOLUSD",1764939185182,7.9968544,136.86,136.83,15.34831911]
["bitfinex","SOLUSD",1764939185823,0.69,136.89,136.84,3.41070495]
["bitfinex","SOLUSD",1764939186000,0.69,136.89,136.85,2.79070495]
["bitfinex","SOLUSD",1764939186001,7.99528399,136.89,136.85,2.79070495]
["bitfinex","SOLUSD",1764939186200,18.27306617,136.89,136.86,11.45070495]
["bitfinex","SOLUSD",1764939186386,9.09310072,136.91,136.86,10.44881618]
["bitfinex","SOLUSD",1764939186591,0.69,136.9,136.86,10.44881618]
["bitfinex","SOLUSD",1764939187087,27.36616689,136.91,136.87,9.7146667]
["bitfinex","SOLUSD",1764939187088,25.57735071,136.91,136.87,9.7146667]
["bitfinex","SOLUSD",1764939187314,2.1,136.9,136.87,9.7146667]
["bitfinex","SOLUSD",1764939187913,26.26735071,136.91,136.88,1.78881618]
["bitfinex","SOLUSD",1764939188096,26.26735071,136.91,136.89,8.04]
["bitfinex","SOLUSD",1764939190019,7.30378836,136.92,136.89,10.44881618]
["bitfinex","SOLUSD",1764939190314,2.47881618,136.91,136.86,25.4043405]
["bitfinex","SOLUSD",1764939190511,1.78881618,136.9,136.87,8.04]
["bitfinex","SOLUSD",1764939190818,2.47881618,136.9,136.87,8.04]
["bitfinex","SOLUSD",1764939191201,9.7838171,136.9,136.87,8.04]
["bitfinex","SOLUSD",1764939191916,31.71765003,136.9,136.87,8.04]
["bitfinex","SOLUSD",1764939192117,9.7838171,136.9,136.87,8.04]
["bitfinex","SOLUSD",1764939192416,0.69,136.89,136.87,8.04]
["bitfinex","SOLUSD",1764939193720,7.99554242,136.89,136.87,8.04]
["bitfinex","SOLUSD",1764939197698,0.69,136.89,136.87,8.04]
["bitfinex","SOLUSD",1764939198417,7.99514527,136.89,136.87,8.04]
["bitfinex","SOLUSD",1764939198593,12.9091414,136.89,136.87,8.04]
["bitfinex","SOLUSD",1764939198799,7.99514527,136.89,136.87,8.04]
["bitfinex","SOLUSD",1764939199001,7.30514527,136.89,136.86,1.78881618]
["bitfinex","SOLUSD",1764939199196,0.69,136.88,136.87,8.04]
["bitfinex","SOLUSD",1764939200725,7.99514527,136.89,136.87,8.04]
["bitfinex","SOLUSD",1764939201502,17.09063641,136.89,136.87,8.04]
["bitfinex","SOLUSD",1764939202031,9.78549114,136.89,136.87,8.04]
["bitfinex","SOLUSD",1764939202229,9.09549114,136.89,136.87,17.75494976]
["bitfinex","SOLUSD",1764939202709,7.99486581,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939203027,12.91137211,136.9,136.87,17.13494976]
["bitfinex","SOLUSD",1764939204334,12.22137211,136.9,136.87,17.13494976]
["bitfinex","SOLUSD",1764939204524,0.69,136.89,136.87,17.13494976]
["bitfinex","SOLUSD",1764939205425,7.30486581,136.9,136.87,17.13494976]
["bitfinex","SOLUSD",1764939205732,4.91232934,136.9,136.88,0.62]
["bitfinex","SOLUSD",1764939206526,4.91232934,136.9,136.88,2.40881618]
["bitfinex","SOLUSD",1764939207334,4.91232934,136.9,136.88,1.78881618]
["bitfinex","SOLUSD",1764939207625,4.91232934,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939208118,5.60232934,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939208306,0.69,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939208606,5.60232934,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939208810,0.69,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939209008,5.60232934,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939209225,0.69,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939209430,5.60232934,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939209613,0.69,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939209808,5.60232934,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939210009,0.69,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939210335,5.60232934,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939210527,0.69,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939210729,5.60232934,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939211039,0.69,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939211334,5.60232934,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939211638,0.69,136.9,136.87,17.75494976]
["bitfinex","SOLUSD",1764939211829,4.91232934,136.9,136.88,2.40881618]
["bitfinex","SOLUSD",1764939212026,7.30377005,136.92,136.89,2.40881618]
["bitfinex","SOLUSD",1764939212223,0.69,136.93,136.9,9.82881618]
["bitfinex","SOLUSD",1764939212224,22.62062611,136.93,136.9,9.82881618]
["bitfinex","SOLUSD",1764939212538,0.69,136.93,136.9,10.44881618]
["bitfinex","SOLUSD",1764939213337,5.60054234,136.93,136.9,10.44881618]
["bitfinex","SOLUSD",1764939213710,5.60054234,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764939214531,4.91054234,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764939214837,0.69,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764939215538,4.91054234,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764939215737,5.60054234,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764939216232,4.91054234,136.94,136.91,7.92406836]
["bitfinex","SOLUSD",1764939216433,4.91054234,136.93,136.91,9.71288454]
["bitfinex","SOLUSD",1764939217027,0.69,136.94,136.91,9.71288454]
["bitfinex","SOLUSD",1764939217222,5.59839556,136.94,136.91,9.71288454]
["bitfinex","SOLUSD",1764939217847,4.90839556,136.94,136.92,2.40881618]
["bitfinex","SOLUSD",1764939218134,0.69,136.95,136.93,8.04]
["bitfinex","SOLUSD",1764939218333,5.59818603,136.95,136.93,8.04]
["bitfinex","SOLUSD",1764939219038,4.90818603,136.95,136.93,17.13169985]
["bitfinex","SOLUSD",1764939219240,4.90818603,136.95,136.93,17.75169985]
["bitfinex","SOLUSD",1764939219932,4.90818603,136.95,136.94,1.78881618]
["bitfinex","SOLUSD",1764939220136,5.00818603,136.96,136.94,1.78881618]
["bitfinex","SOLUSD",1764939220310,5.69818603,136.96,136.93,17.75169985]
["bitfinex","SOLUSD",1764939220843,5.00818603,136.96,136.93,17.13169985]
["bitfinex","SOLUSD",1764939221027,0.69,136.95,136.93,17.13169985]
["bitfinex","SOLUSD",1764939221339,0.79,136.96,136.93,17.75169985]
["bitfinex","SOLUSD",1764939221514,0.79,136.96,136.93,17.13169985]
["bitfinex","SOLUSD",1764939221715,0.69,136.95,136.93,17.13169985]
["bitfinex","SOLUSD",1764939222441,0.1,136.96,136.94,7.92232434]
["bitfinex","SOLUSD",1764939223325,0.1,136.96,136.94,9.71114052]
["bitfinex","SOLUSD",1764939224726,0.1,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939225321,0.79,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939225943,0.1,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939226245,0.1,136.96,136.95,17.75075119]
["bitfinex","SOLUSD",1764939228340,0.1,136.96,136.94,9.09102114]
["bitfinex","SOLUSD",1764939228536,0.81,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939228935,2.59881618,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939229450,18.98842472,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939229837,17.19960854,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939230537,16.48960854,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939230743,0.1,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939231350,0.1,136.96,136.95,15.34193501]
["bitfinex","SOLUSD",1764939231547,0.1,136.96,136.95,17.13075119]
["bitfinex","SOLUSD",1764939232049,0.1,136.96,136.95,15.34193501]
["bitfinex","SOLUSD",1764939232249,0.81,136.96,136.95,15.34193501]
["bitfinex","SOLUSD",1764939232431,0.81,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939233139,8.85,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939235150,16.15140186,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939240453,8.14,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939240760,0.1,136.96,136.95,15.34193501]
["bitfinex","SOLUSD",1764939241536,0.1,136.96,136.95,17.13075119]
["bitfinex","SOLUSD",1764939242250,0.1,136.96,136.95,15.34193501]
["bitfinex","SOLUSD",1764939243935,0.1,136.96,136.95,17.13075119]
["bitfinex","SOLUSD",1764939245662,0.1,136.96,136.95,17.75075119]
["bitfinex","SOLUSD",1764939246364,0.1,136.96,136.95,18.75345068]
["bitfinex","SOLUSD",1764939246656,0.1,136.96,136.95,15.34193501]
["bitfinex","SOLUSD",1764939246866,0.1,136.96,136.95,18.13345068]
["bitfinex","SOLUSD",1764939252173,0.1,136.96,136.95,15.34193501]
["bitfinex","SOLUSD",1764939260287,5.01799491,136.96,136.95,15.34193501]
["bitfinex","SOLUSD",1764939260584,0.1,136.96,136.95,15.34193501]
["bitfinex","SOLUSD",1764939265382,0.76,136.96,136.95,15.34193501]
["bitfinex","SOLUSD",1764939267388,0.1,136.96,136.95,15.34193501]
["bitfinex","SOLUSD",1764939267560,0.76,136.96,136.95,15.34193501]
["bitfinex","SOLUSD",1764939268470,0.76,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939268654,5.68125878,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939269786,0.76,136.96,136.95,8.04]
["bitfinex","SOLUSD",1764939270190,0.76,136.96,136.94,7.30236413]
["bitfinex","SOLUSD",1764939270487,0.76,136.96,136.95,8.02]
["bitfinex","SOLUSD",1764939270986,5.68124627,136.96,136.95,8.02]
["bitfinex","SOLUSD",1764939276294,5.68124627,136.96,136.95,15.32193501]
["bitfinex","SOLUSD",1764939276784,5.68124627,136.96,136.95,8.02]
["bitfinex","SOLUSD",1764939301687,13.70124627,136.96,136.95,8.02]
["bitfinex","SOLUSD",1764939303436,23.7941638,136.96,136.89,63.02]
["bitfinex","SOLUSD",1764939303585,2.79151567,136.93,136.9,15.32430166]
["bitfinex","SOLUSD",1764939303780,2.79151567,136.91,136.86,8.02]
["bitfinex","SOLUSD",1764939303985,4.92124627,136.9,136.88,7.30536419]
["bitfinex","SOLUSD",1764939304285,6.82744004,136.94,136.88,7.30536419]
["bitfinex","SOLUSD",1764939304286,8.42276194,136.91,136.88,7.30536419]
["bitfinex","SOLUSD",1764939304502,2.79151567,136.91,136.88,7.30536419]
["bitfinex","SOLUSD",1764939304702,8.02,136.89,136.88,7.30536419]
["bitfinex","SOLUSD",1764939305602,8.71,136.89,136.88,7.30536419]
["bitfinex","SOLUSD",1764939305803,8.71,136.89,136.87,15.32608808]
["bitfinex","SOLUSD",1764939308697,0.69,136.88,136.87,15.32608808]
["bitfinex","SOLUSD",1764939310100,9.78478839,136.88,136.84,7.30734894]
["bitfinex","SOLUSD",1764939310301,1.7891192,136.87,136.85,8.02]
["bitfinex","SOLUSD",1764939310512,2.4791192,136.87,136.85,15.32719836]
["bitfinex","SOLUSD",1764939310709,0.69,136.87,136.85,15.32719836]
["bitfinex","SOLUSD",1764939310898,8.02,136.86,136.85,15.32719836]
["bitfinex","SOLUSD",1764939311506,8.02,136.86,136.85,15.94719836]
["bitfinex","SOLUSD",1764939311916,8.02,136.86,136.85,15.32719836]
["bitfinex","SOLUSD",1764939313927,8.71,136.86,136.85,15.32719836]
["bitfinex","SOLUSD",1764939315321,8.02,136.86,136.85,15.32719836]
["bitfinex","SOLUSD",1764939315504,8.71,136.86,136.85,15.32719836]
["bitfinex","SOLUSD",1764939316524,8.02,136.86,136.85,15.32719836]
["bitfinex","SOLUSD",1764939321803,8.71,136.86,136.85,15.32719836]
["bitfinex","SOLUSD",1764939324808,8.71,136.86,136.85,8.02]
["bitfinex","SOLUSD",1764939325022,10.4991192,136.86,136.83,7.30805611]
["bitfinex","SOLUSD",1764939325222,0.69,136.85,136.84,8.04]
["bitfinex","SOLUSD",1764939325614,9.8091192,136.86,136.84,8.04]
["bitfinex","SOLUSD",1764939325821,0.69,136.85,136.84,8.04]
["bitfinex","SOLUSD",1764939326023,8.73,136.85,136.84,8.04]
["bitfinex","SOLUSD",1764939332848,8.04,136.85,136.84,8.04]
["bitfinex","SOLUSD",1764939337626,8.04,136.85,136.84,15.34780473]
["bitfinex","SOLUSD",1764939337829,8.04,136.85,136.84,17.8990855]
["bitfinex","SOLUSD",1764939338438,0.72,136.88,136.84,36.16859733]
["bitfinex","SOLUSD",1764939338639,9.09402498,136.87,136.85,2.4091192]
["bitfinex","SOLUSD",1764939338837,9.09402498,136.87,136.86,8.04]
["bitfinex","SOLUSD",1764939340150,9.09402498,136.87,136.86,15.34673681]
["bitfinex","SOLUSD",1764939344147,9.81402498,136.87,136.84,18.26951183]
["bitfinex","SOLUSD",1764939344356,0.72,136.86,136.84,7.30756324]
["bitfinex","SOLUSD",1764939344656,0.72,136.86,136.85,8.04]
["bitfinex","SOLUSD",1764939345152,8.02571307,136.86,136.85,8.04]
["bitfinex","SOLUSD",1764939347730,8.02571307,136.86,136.84,7.30756324]
["bitfinex","SOLUSD",1764939347936,2.5091192,136.85,136.82,7.30863337]
["bitfinex","SOLUSD",1764939348146,7.42685048,136.85,136.82,15.34863337]
["bitfinex","SOLUSD",1764939348340,0.72,136.84,136.82,15.34863337]
["bitfinex","SOLUSD",1764939348956,20.24572984,136.84,136.82,15.34863337]
["bitfinex","SOLUSD",1764939349255,0.72,136.84,136.82,15.34863337]
["bitfinex","SOLUSD",1764939349629,20.24572984,136.83,136.82,15.34863337]
["bitfinex","SOLUSD",1764939350255,20.96572984,136.83,136.82,15.34863337]
["bitfinex","SOLUSD",1764939351859,20.96572984,136.83,136.82,8.04]
["bitfinex","SOLUSD",1764939354748,20.24572984,136.83,136.82,15.34887297]
["bitfinex","SOLUSD",1764939355064,0.72,136.86,136.82,17.75799217]
["bitfinex","SOLUSD",1764939355355,18.4739537,136.85,136.83,1.7891192]
["bitfinex","SOLUSD",1764939355561,19.1939537,136.85,136.84,8.04]
["bitfinex","SOLUSD",1764939356269,0.72,136.87,136.84,17.75692393]
["bitfinex","SOLUSD",1764939356470,8.04,136.86,136.85,1.7891192]
["bitfinex","SOLUSD",1764939356775,8.04,136.86,136.85,2.4091192]
["bitfinex","SOLUSD",1764939357334,8.04,136.86,136.85,9.71638993]
["bitfinex","SOLUSD",1764939359545,8.04,136.86,136.85,9.09638993]
["bitfinex","SOLUSD",1764939360666,10.5491192,136.86,136.82,8.04]
["bitfinex","SOLUSD",1764939360961,1.7891192,136.83,136.8,23.81868599]
["bitfinex","SOLUSD",1764939361344,0.72,136.82,136.81,8.04]
["bitfinex","SOLUSD",1764939362260,16.308864,136.79,136.77,0.2]
["bitfinex","SOLUSD",1764939362558,6.70036834,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764939362865,14.73137872,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764939363737,27.05008969,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764939364068,31.81917726,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764939364242,32.53917726,136.75,136.72,0.2]
["bitfinex","SOLUSD",1764939364744,8.80994492,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764939364962,23.00923234,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764939365152,23.66923234,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764939365356,16.968864,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764939365557,18.7579832,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764939365949,26.0716671,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764939366163,2.4491192,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764939366535,0.66,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764939367143,26.0716671,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764939368364,27.08674162,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764939368656,27.08674162,136.73,136.7,0.2]
["bitfinex","SOLUSD",1764939368657,25.11880892,136.71,136.7,0.2]
["bitfinex","SOLUSD",1764939368869,16.308864,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764939369052,19.11305772,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764939369238,19.77305772,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764939369861,3.46419372,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764939370054,12.27413864,136.69,136.68,1e-08]
["bitfinex","SOLUSD",1764939370258,8.80994492,136.68,136.66,0.08]
["bitfinex","SOLUSD",1764939370460,27.08995242,136.67,136.65,0.2]
["bitfinex","SOLUSD",1764939370648,2.80419372,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764939370960,3.46419372,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764939372740,3.46419372,136.66,136.65,8.28]
["bitfinex","SOLUSD",1764939372941,7.31647568,136.68,136.65,8.94]
["bitfinex","SOLUSD",1764939373155,7.31647568,136.68,136.65,16.25794894]
["bitfinex","SOLUSD",1764939373156,2.80419372,136.68,136.65,16.25794894]
["bitfinex","SOLUSD",1764939373357,3.46419372,136.68,136.65,15.59794894]
["bitfinex","SOLUSD",1764939374065,0.66,136.68,136.65,15.59794894]
["bitfinex","SOLUSD",1764939374365,0.66,136.67,136.65,15.59794894]
["bitfinex","SOLUSD",1764939374670,0.66,136.67,136.66,8.08]
["bitfinex","SOLUSD",1764939374849,7.82115641,136.67,136.66,8.08]
["bitfinex","SOLUSD",1764939377964,15.13805111,136.67,136.66,8.08]
["bitfinex","SOLUSD",1764939380148,14.47805111,136.67,136.66,8.08]
["bitfinex","SOLUSD",1764939380573,7.16115641,136.68,136.66,8.08]
["bitfinex","SOLUSD",1764939380969,7.82115641,136.68,136.66,8.08]
["bitfinex","SOLUSD",1764939382656,7.16115641,136.68,136.66,8.74]
["bitfinex","SOLUSD",1764939382863,7.16115641,136.68,136.66,8.08]
["bitfinex","SOLUSD",1764939383069,14.47753049,136.68,136.66,8.08]
["bitfinex","SOLUSD",1764939383474,7.31637408,136.68,136.66,8.08]
["bitfinex","SOLUSD",1764939383966,15.13719167,136.69,136.66,8.08]
["bitfinex","SOLUSD",1764939384174,7.16115641,136.68,136.66,8.08]
["bitfinex","SOLUSD",1764939384672,7.16115641,136.71,136.67,0.66]
["bitfinex","SOLUSD",1764939384869,7.82115641,136.71,136.67,0.66]
["bitfinex","SOLUSD",1764939385758,15.13594116,136.71,136.67,0.66]
["bitfinex","SOLUSD",1764939386473,7.97478475,136.71,136.67,0.66]
["bitfinex","SOLUSD",1764939387253,7.97478475,136.71,136.67,7.97681588]
["bitfinex","SOLUSD",1764939388784,7.82115641,136.73,136.68,0.66]
["bitfinex","SOLUSD",1764939388967,0.66,136.74,136.69,7.16115641]
["bitfinex","SOLUSD",1764939389155,7.82115641,136.74,136.7,8.08]
["bitfinex","SOLUSD",1764939389658,0.66,136.73,136.7,8.08]
["bitfinex","SOLUSD",1764939391367,7.82115641,136.73,136.7,8.08]
["bitfinex","SOLUSD",1764939391554,15.13472984,136.74,136.7,16.05525011]
["bitfinex","SOLUSD",1764939391755,14.47472984,136.74,136.7,16.05525011]
["bitfinex","SOLUSD",1764939391950,0.66,136.73,136.7,16.05525011]
["bitfinex","SOLUSD",1764939392151,0.66,136.73,136.7,15.39525011]
["bitfinex","SOLUSD",1764939395060,0.66,136.73,136.7,16.07525011]
["bitfinex","SOLUSD",1764939395261,15.13498358,136.73,136.7,8.08]
["bitfinex","SOLUSD",1764939396481,10.77630245,136.73,136.7,8.08]
["bitfinex","SOLUSD",1764939397274,10.77630245,136.73,136.69,7.99564966]
["bitfinex","SOLUSD",1764939397464,10.77630245,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764939398075,10.77630245,136.73,136.72,8.08]
["bitfinex","SOLUSD",1764939398281,0.69,136.72,136.69,7.31564966]
["bitfinex","SOLUSD",1764939398588,0.69,136.72,136.7,8.08]
["bitfinex","SOLUSD",1764939399474,0.69,136.72,136.7,15.3951875]
["bitfinex","SOLUSD",1764939399676,8.00382717,136.73,136.7,15.3951875]
["bitfinex","SOLUSD",1764939400692,8.00382717,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764939401373,10.80630245,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764939404688,16.308864,136.76,136.71,15.39465366]
["bitfinex","SOLUSD",1764939404895,7.69214499,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764939405069,8.38214499,136.75,136.71,16.07465366]
["bitfinex","SOLUSD",1764939405270,0.69,136.74,136.71,16.07465366]
["bitfinex","SOLUSD",1764939405997,0.69,136.74,136.71,15.39465366]
["bitfinex","SOLUSD",1764939407085,5.59092689,136.74,136.71,15.39465366]
["bitfinex","SOLUSD",1764939408005,5.59092689,136.74,136.72,8.08]
["bitfinex","SOLUSD",1764939408316,4.90092689,136.74,136.73,8.08]
["bitfinex","SOLUSD",1764939408476,2.80247528,136.75,136.73,8.76]
["bitfinex","SOLUSD",1764939408677,7.70453737,136.75,136.73,8.76]
["bitfinex","SOLUSD",1764939409003,5.59206209,136.75,136.73,8.08]
["bitfinex","SOLUSD",1764939409508,4.90206209,136.75,136.73,8.08]
["bitfinex","SOLUSD",1764939409805,5.59206209,136.75,136.73,8.08]
["bitfinex","SOLUSD",1764939410184,26.42365444,136.76,136.73,16.07367783]
["bitfinex","SOLUSD",1764939410390,27.11365444,136.76,136.73,16.07367783]
["bitfinex","SOLUSD",1764939410592,7.31231516,136.76,136.73,16.07367783]
["bitfinex","SOLUSD",1764939410905,12.21336937,136.76,136.73,16.07367783]
["bitfinex","SOLUSD",1764939411978,12.21336937,136.76,136.73,16.08367783]
["bitfinex","SOLUSD",1764939413087,15.69584465,136.76,136.73,15.39367783]
["bitfinex","SOLUSD",1764939413289,10.79479044,136.76,136.73,15.39367783]
["bitfinex","SOLUSD",1764939415706,3.48247528,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764939416790,10.79508953,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764939417711,10.79508953,136.75,136.72,7.31420167]
["bitfinex","SOLUSD",1764939417879,2.80247528,136.73,136.69,18.28892001]
["bitfinex","SOLUSD",1764939418079,2.80247528,136.73,136.7,8.06]
["bitfinex","SOLUSD",1764939418278,3.48247528,136.73,136.7,8.06]
["bitfinex","SOLUSD",1764939418504,2.80247528,136.73,136.7,8.06]
["bitfinex","SOLUSD",1764939418700,2.80247528,136.73,136.7,15.37512431]
["bitfinex","SOLUSD",1764939418922,3.48247528,136.73,136.7,15.37512431]
["bitfinex","SOLUSD",1764939419915,0.68,136.72,136.7,15.37512431]
["bitfinex","SOLUSD",1764939421327,2.80247528,136.73,136.7,16.06512431]
["bitfinex","SOLUSD",1764939421936,3.48247528,136.73,136.7,16.06512431]
["bitfinex","SOLUSD",1764939423617,10.11584878,136.74,136.71,8.00459897]
["bitfinex","SOLUSD",1764939423815,10.79584878,136.74,136.71,8.00459897]
["bitfinex","SOLUSD",1764939425239,10.11513152,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764939425532,10.11513152,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939425533,10.81513152,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939425833,0.7,136.74,136.73,8.06]
["bitfinex","SOLUSD",1764939426397,0.7,136.77,136.73,27.00420975]
["bitfinex","SOLUSD",1764939426601,0.7,136.76,136.73,16.03354223]
["bitfinex","SOLUSD",1764939427127,2.80247528,136.77,136.74,0.66]
["bitfinex","SOLUSD",1764939427321,5.61693412,136.77,136.74,0.66]
["bitfinex","SOLUSD",1764939427709,12.92852576,136.77,136.74,0.66]
["bitfinex","SOLUSD",1764939427922,15.73100104,136.77,136.74,0.66]
["bitfinex","SOLUSD",1764939428109,4.91810195,136.76,136.74,7.97313551]
["bitfinex","SOLUSD",1764939428317,0.7,136.76,136.74,7.31313551]
["bitfinex","SOLUSD",1764939428627,9.10403501,136.77,136.74,7.97313551]
["bitfinex","SOLUSD",1764939428821,9.80403501,136.77,136.74,7.97313551]
["bitfinex","SOLUSD",1764939429018,2.49244337,136.77,136.74,7.97313551]
["bitfinex","SOLUSD",1764939429208,7.41187233,136.77,136.74,7.97313551]
["bitfinex","SOLUSD",1764939429728,5.61942896,136.77,136.74,7.97313551]
["bitfinex","SOLUSD",1764939430128,7.41187233,136.77,136.74,7.97313551]
["bitfinex","SOLUSD",1764939430332,7.41187233,136.77,136.74,7.31313551]
["bitfinex","SOLUSD",1764939430828,7.41187233,136.77,136.75,8.06]
["bitfinex","SOLUSD",1764939431214,2.49244337,136.76,136.75,8.06]
["bitfinex","SOLUSD",1764939431419,7.41179517,136.76,136.72,7.31402319]
["bitfinex","SOLUSD",1764939431618,7.41179517,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939431809,2.49244337,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939432009,6.71179517,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939432209,0.7,136.74,136.73,8.06]
["bitfinex","SOLUSD",1764939434127,5.62103589,136.74,136.73,8.06]
["bitfinex","SOLUSD",1764939434629,7.31234621,136.76,136.73,8.06]
["bitfinex","SOLUSD",1764939434630,9.80478958,136.76,136.73,8.06]
["bitfinex","SOLUSD",1764939434833,4.92086755,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939435025,9.80478958,136.76,136.73,8.06]
["bitfinex","SOLUSD",1764939435226,4.92107211,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939435428,9.80478958,136.76,136.73,8.06]
["bitfinex","SOLUSD",1764939435621,4.92113044,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939435828,9.80478958,136.76,136.73,8.06]
["bitfinex","SOLUSD",1764939436029,4.92024359,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939436229,9.80478958,136.76,136.73,8.06]
["bitfinex","SOLUSD",1764939436415,4.92011031,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939436616,9.80478958,136.76,136.73,8.06]
["bitfinex","SOLUSD",1764939436820,4.92011031,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939437118,9.80478958,136.76,136.73,8.06]
["bitfinex","SOLUSD",1764939437318,4.92053968,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939437557,9.80478958,136.76,136.73,8.06]
["bitfinex","SOLUSD",1764939437736,4.92026598,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939437937,9.80478958,136.76,136.73,8.06]
["bitfinex","SOLUSD",1764939438143,4.92026598,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764939438337,7.41270935,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764939438515,7.41270935,136.75,136.72,7.31402319]
["bitfinex","SOLUSD",1764939438716,5.6200161,136.74,136.73,8.06]
["bitfinex","SOLUSD",1764939439018,0.7,136.74,136.73,8.06]
["bitfinex","SOLUSD",1764939439625,1.79244337,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939440349,2.49244337,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939442049,1.79244337,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939442224,0.7,136.74,136.73,8.06]
["bitfinex","SOLUSD",1764939442425,2.49244337,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939443948,1.79244337,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939444128,0.7,136.74,136.73,8.06]
["bitfinex","SOLUSD",1764939444442,1.79244337,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939444648,2.49244337,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939445751,0.7,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939446451,4.92226568,136.75,136.73,15.37361214]
["bitfinex","SOLUSD",1764939447256,8.01234621,136.76,136.73,15.37361214]
["bitfinex","SOLUSD",1764939447558,4.92251426,136.75,136.73,15.37361214]
["bitfinex","SOLUSD",1764939447752,9.80478958,136.76,136.73,15.37361214]
["bitfinex","SOLUSD",1764939447957,4.9223271,136.75,136.73,15.37361214]
["bitfinex","SOLUSD",1764939448156,9.80478958,136.76,136.73,15.37361214]
["bitfinex","SOLUSD",1764939448456,4.92269347,136.75,136.73,15.37361214]
["bitfinex","SOLUSD",1764939448650,9.80478958,136.76,136.73,16.03361214]
["bitfinex","SOLUSD",1764939448842,4.922774,136.75,136.73,16.03361214]
["bitfinex","SOLUSD",1764939449158,9.80478958,136.76,136.73,16.03361214]
["bitfinex","SOLUSD",1764939449350,4.92309182,136.75,136.73,16.03361214]
["bitfinex","SOLUSD",1764939449550,9.80478958,136.76,136.73,16.03361214]
["bitfinex","SOLUSD",1764939449746,4.92308213,136.75,136.73,15.37361214]
["bitfinex","SOLUSD",1764939449953,0.7,136.75,136.73,15.37361214]
["bitfinex","SOLUSD",1764939451248,0.7,136.75,136.72,7.97398776]
["bitfinex","SOLUSD",1764939451454,0.7,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764939451846,9.80478958,136.76,136.73,8.72]
["bitfinex","SOLUSD",1764939452154,4.92323842,136.75,136.73,8.72]
["bitfinex","SOLUSD",1764939452354,4.92336029,136.74,136.73,8.72]
["bitfinex","SOLUSD",1764939452656,4.92336029,136.75,136.73,8.72]
["bitfinex","SOLUSD",1764939452847,4.92336029,136.74,136.73,8.72]
["bitfinex","SOLUSD",1764939453046,4.92336029,136.75,136.73,8.72]
["bitfinex","SOLUSD",1764939453250,9.80478958,136.76,136.73,16.03362051]
["bitfinex","SOLUSD",1764939453448,4.92405198,136.75,136.73,16.03362051]
["bitfinex","SOLUSD",1764939453651,9.80478958,136.76,136.73,16.03362051]
["bitfinex","SOLUSD",1764939453950,4.92405198,136.75,136.73,16.03362051]
["bitfinex","SOLUSD",1764939454255,9.80478958,136.76,136.73,16.03362051]
["bitfinex","SOLUSD",1764939454432,4.92406549,136.75,136.73,16.03362051]
["bitfinex","SOLUSD",1764939454753,9.80478958,136.76,136.73,16.03362051]
["bitfinex","SOLUSD",1764939454956,4.92397192,136.75,136.73,16.03362051]
["bitfinex","SOLUSD",1764939455154,9.80478958,136.76,136.73,16.03362051]
["bitfinex","SOLUSD",1764939455357,4.92385635,136.75,136.73,16.03362051]
["bitfinex","SOLUSD",1764939455654,9.80478958,136.76,136.73,16.03362051]
["bitfinex","SOLUSD",1764939455851,4.92395806,136.75,136.73,16.03362051]
["bitfinex","SOLUSD",1764939456052,9.10478958,136.76,136.73,16.03362051]
["bitfinex","SOLUSD",1764939456358,5.58383809,136.75,136.73,16.03362051]
["bitfinex","SOLUSD",1764939456558,0.66,136.75,136.73,16.03362051]
["bitfinex","SOLUSD",1764939457857,4.92325901,136.74,136.73,16.03362051]
["bitfinex","SOLUSD",1764939458037,0.66,136.75,136.73,7.97362051]
["bitfinex","SOLUSD",1764939458238,0.66,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764939458439,5.58346299,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764939458639,5.58346299,136.75,136.73,7.97362051]
["bitfinex","SOLUSD",1764939458846,0.66,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764939459045,5.58355542,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764939459364,4.92355542,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764939459541,5.58355542,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764939462663,5.58355542,136.75,136.73,7.31368303]
["bitfinex","SOLUSD",1764939462860,0.66,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764939463042,5.58238904,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764939465760,4.92238904,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764939466077,4.92238904,136.75,136.74,15.37314904]
["bitfinex","SOLUSD",1764939466769,4.92238904,136.75,136.74,16.09314904]
["bitfinex","SOLUSD",1764939468867,4.92238904,136.77,136.74,16.09314904]
["bitfinex","SOLUSD",1764939469044,4.92238904,136.76,136.74,16.09314904]
["bitfinex","SOLUSD",1764939469243,4.92238904,136.75,136.74,16.09314904]
["bitfinex","SOLUSD",1764939469957,4.92238904,136.75,136.74,8.03314904]
["bitfinex","SOLUSD",1764939470158,4.92238904,136.75,136.74,16.09314904]
["bitfinex","SOLUSD",1764939472945,2.44244337,136.77,136.74,16.09314904]
["bitfinex","SOLUSD",1764939473151,5.60858405,136.76,136.74,16.09314904]
["bitfinex","SOLUSD",1764939473349,0.68,136.76,136.74,16.09314904]
["bitfinex","SOLUSD",1764939473565,2.47244337,136.77,136.74,16.09314904]
["bitfinex","SOLUSD",1764939473774,5.60837211,136.76,136.74,16.09314904]
["bitfinex","SOLUSD",1764939473974,0.68,136.76,136.74,16.09314904]
["bitfinex","SOLUSD",1764939474175,2.47244337,136.77,136.74,16.09314904]
["bitfinex","SOLUSD",1764939474349,4.92837263,136.76,136.74,16.09314904]
["bitfinex","SOLUSD",1764939474549,2.47244337,136.77,136.74,16.09314904]
["bitfinex","SOLUSD",1764939474753,5.60850622,136.76,136.74,16.09314904]
["bitfinex","SOLUSD",1764939474972,0.68,136.76,136.74,16.09314904]
["bitfinex","SOLUSD",1764939475365,0.68,136.77,136.74,16.04314904]
["bitfinex","SOLUSD",1764939475562,4.92864007,136.76,136.74,16.04314904]
["bitfinex","SOLUSD",1764939475762,0.68,136.77,136.74,16.04314904]
["bitfinex","SOLUSD",1764939475968,4.92864007,136.76,136.74,16.04314904]
["bitfinex","SOLUSD",1764939476167,0.68,136.77,136.74,16.04314904]
["bitfinex","SOLUSD",1764939476351,4.92864007,136.76,136.74,16.04314904]
["bitfinex","SOLUSD",1764939476552,0.68,136.77,136.74,16.04314904]
["bitfinex","SOLUSD",1764939476753,4.92848726,136.76,136.74,16.04314904]
["bitfinex","SOLUSD",1764939476954,9.78424782,136.77,136.75,8.04]
["bitfinex","SOLUSD",1764939477154,4.92839427,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939477584,5.60839427,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939481181,4.92839427,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939481378,4.92839427,136.76,136.73,18.28343991]
["bitfinex","SOLUSD",1764939481561,9.78401528,136.77,136.75,8.04]
["bitfinex","SOLUSD",1764939481862,4.92887033,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939482776,4.92853906,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939483677,12.23981363,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939483863,12.91981363,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939484063,12.23981363,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939484472,19.55189377,136.76,136.74,0.67]
["bitfinex","SOLUSD",1764939484664,5.62796833,136.75,136.72,7.31393956]
["bitfinex","SOLUSD",1764939484867,0.7,136.75,136.73,8.04]
["bitfinex","SOLUSD",1764939485186,0.7,136.74,136.73,8.04]
["bitfinex","SOLUSD",1764939485485,16.41579808,136.75,136.73,8.04]
["bitfinex","SOLUSD",1764939485663,17.11579808,136.75,136.73,8.04]
["bitfinex","SOLUSD",1764939486567,17.11579808,136.75,136.73,15.3536839]
["bitfinex","SOLUSD",1764939488083,4.92814593,136.74,136.73,8.04]
["bitfinex","SOLUSD",1764939488889,17.11579808,136.75,136.73,8.04]
["bitfinex","SOLUSD",1764939492864,16.41579808,136.75,136.73,16.01324902]
["bitfinex","SOLUSD",1764939493067,0.7,136.76,136.73,16.01324902]
["bitfinex","SOLUSD",1764939493289,0.7,136.76,136.74,0.66]
["bitfinex","SOLUSD",1764939493466,17.11579808,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939493774,22.04335974,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939500596,24.84436381,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939500901,22.04335974,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939502184,21.34335974,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939502373,22.04335974,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939516292,21.34335974,136.76,136.75,15.35261425]
["bitfinex","SOLUSD",1764939516498,21.34335974,136.76,136.75,16.01261425]
["bitfinex","SOLUSD",1764939517182,4.92756166,136.76,136.75,16.01261425]
["bitfinex","SOLUSD",1764939519500,4.92756166,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939519688,5.63756166,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939519886,27.59065521,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939520290,37.70381889,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939526212,34.90281482,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939526718,26.88065521,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939527013,4.92756166,136.76,136.75,8.7]
["bitfinex","SOLUSD",1764939527516,12.96756166,136.76,136.75,8.7]
["bitfinex","SOLUSD",1764939530108,12.96756166,136.76,136.75,16.01261425]
["bitfinex","SOLUSD",1764939532604,4.92756166,136.76,136.75,16.01261425]
["bitfinex","SOLUSD",1764939537601,4.92756166,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1764939537818,3.45100407,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939538018,37.64593908,136.76,136.75,8.04]
["bitfinex","SOLUSD",1764939540530,37.64593908,136.76,136.72,7.31374822]
["bitfinex","SOLUSD",1764939540832,2.80100407,136.73,136.71,7.31470211]
["bitfinex","SOLUSD",1764939541021,3.45100407,136.73,136.72,8.04]
["bitfinex","SOLUSD",1764939541219,8.3795276,136.73,136.72,8.04]
["bitfinex","SOLUSD",1764939542105,25.52055317,136.73,136.72,8.04]
["bitfinex","SOLUSD",1764939542507,20.59202964,136.73,136.72,8.04]
["bitfinex","SOLUSD",1764939543512,25.5167844,136.73,136.72,8.04]
["bitfinex","SOLUSD",1764939545219,20.59202964,136.73,136.72,8.04]
["bitfinex","SOLUSD",1764939548407,20.59202964,136.73,136.7,7.31500684]
["bitfinex","SOLUSD",1764939548607,0.68,136.72,136.71,8.04]
["bitfinex","SOLUSD",1764939548911,2.80100407,136.73,136.71,8.04]
["bitfinex","SOLUSD",1764939549211,18.28879588,136.72,136.71,8.04]
["bitfinex","SOLUSD",1764939552537,18.28879588,136.72,136.7,7.99500684]
["bitfinex","SOLUSD",1764939552735,18.28879588,136.72,136.71,15.35475385]
["bitfinex","SOLUSD",1764939557542,18.28879588,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764939557740,18.28879588,136.72,136.71,15.35475385]
["bitfinex","SOLUSD",1764939558126,18.96879588,136.72,136.7,7.31504658]
["bitfinex","SOLUSD",1764939558327,18.96879588,136.72,136.71,8.04]
["bitfinex","SOLUSD",1764939566956,18.28879588,136.72,136.71,8.04]
["bitfinex","SOLUSD",1764939567751,18.28879588,136.72,136.71,15.35475385]
["bitfinex","SOLUSD",1764939568449,18.96879588,136.72,136.71,15.35475385]
["bitfinex","SOLUSD",1764939569149,18.28879588,136.72,136.71,15.35475385]
["bitfinex","SOLUSD",1764939570124,18.96879588,136.72,136.71,15.35475385]
["bitfinex","SOLUSD",1764939570328,18.28879588,136.72,136.71,15.35475385]
["bitfinex","SOLUSD",1764939570655,18.96879588,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764939570952,18.96879588,136.72,136.71,15.35475385]
["bitfinex","SOLUSD",1764939572158,18.96879588,136.72,136.71,8.04]
["bitfinex","SOLUSD",1764939573558,18.96879588,136.72,136.7,7.31502982]
["bitfinex","SOLUSD",1764939573763,18.28879588,136.72,136.71,8.04]
["bitfinex","SOLUSD",1764939573961,4.91844048,136.72,136.71,8.04]
["bitfinex","SOLUSD",1764939574266,13.63844048,136.72,136.71,8.04]
["bitfinex","SOLUSD",1764939574961,15.43194669,136.72,136.66,0.68]
["bitfinex","SOLUSD",1764939575138,1.79350621,136.69,136.67,8.04]
["bitfinex","SOLUSD",1764939575454,1.79350621,136.7,136.67,15.35661502]
["bitfinex","SOLUSD",1764939575643,8.04,136.68,136.66,7.31733934]
["bitfinex","SOLUSD",1764939575851,8.04,136.68,136.67,8.04]
["bitfinex","SOLUSD",1764939576047,8.72,136.68,136.67,8.04]
["bitfinex","SOLUSD",1764939576849,8.72,136.68,136.67,15.3568947]
["bitfinex","SOLUSD",1764939582266,8.72,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764939582468,8.72,136.68,136.67,8.04]
["bitfinex","SOLUSD",1764939582667,1.79350621,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764939582668,0.68,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764939582840,0.68,136.68,136.67,8.04]
["bitfinex","SOLUSD",1764939583173,8.72,136.68,136.67,8.04]
["bitfinex","SOLUSD",1764939584068,8.04,136.68,136.67,16.0368947]
["bitfinex","SOLUSD",1764939586282,0.68,136.72,136.67,45.07474417]
["bitfinex","SOLUSD",1764939586453,0.68,136.72,136.68,0.68]
["bitfinex","SOLUSD",1764939586653,18.96502129,136.72,136.69,8.04]
["bitfinex","SOLUSD",1764939587066,18.96502129,136.72,136.69,8.72]
["bitfinex","SOLUSD",1764939587454,18.96502129,136.72,136.69,16.0355147]
["bitfinex","SOLUSD",1764939588077,18.96502129,136.72,136.7,0.68]
["bitfinex","SOLUSD",1764939588383,18.96502129,136.72,136.71,8.04]
["bitfinex","SOLUSD",1764939596366,0.69,136.73,136.71,16.01475385]
["bitfinex","SOLUSD",1764939596596,13.64697879,136.73,136.71,16.01475385]
["bitfinex","SOLUSD",1764939596795,8.73,136.73,136.71,15.35475385]
["bitfinex","SOLUSD",1764939597294,0.69,136.72,136.71,15.35475385]
["bitfinex","SOLUSD",1764939600472,0.69,136.72,136.71,8.04]
["bitfinex","SOLUSD",1764939600989,7.40126994,136.72,136.71,8.04]
["bitfinex","SOLUSD",1764939601405,14.71569387,136.72,136.67,7.31673501]
["bitfinex","SOLUSD",1764939601593,1.79350621,136.7,136.68,8.04]
["bitfinex","SOLUSD",1764939602083,8.73,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764939603364,0.69,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764939605389,0.68,136.7,136.68,8.04]
["bitfinex","SOLUSD",1764939605686,0.68,136.7,136.69,8.04]
["bitfinex","SOLUSD",1764939606366,0.68,136.7,136.67,8.02673501]
["bitfinex","SOLUSD",1764939606782,0.68,136.7,136.68,8.04]
["bitfinex","SOLUSD",1764939607492,8.04,136.71,136.69,2.50350621]
["bitfinex","SOLUSD",1764939607786,8.04,136.71,136.7,0.71]
["bitfinex","SOLUSD",1764939607989,7.99389953,136.73,136.69,9.10928106]
["bitfinex","SOLUSD",1764939608291,0.68,136.72,136.69,9.81928106]
["bitfinex","SOLUSD",1764939608667,5.5954328,136.72,136.69,9.81928106]
["bitfinex","SOLUSD",1764939608868,0.68,136.72,136.69,9.81928106]
["bitfinex","SOLUSD",1764939609075,0.68,136.72,136.69,8.02577485]
["bitfinex","SOLUSD",1764939609380,0.68,136.72,136.69,9.81928106]
["bitfinex","SOLUSD",1764939609579,12.91014629,136.72,136.69,8.02577485]
["bitfinex","SOLUSD",1764939610088,0.68,136.71,136.7,8.04]
["bitfinex","SOLUSD",1764939614107,5.59685404,136.71,136.7,8.04]
["bitfinex","SOLUSD",1764939614712,0.68,136.71,136.7,8.04]
["bitfinex","SOLUSD",1764939615788,7.99475385,136.71,136.7,8.04]
["bitfinex","SOLUSD",1764939615989,0.68,136.71,136.7,8.04]
["bitfinex","SOLUSD",1764939617015,15.30884817,136.72,136.7,8.04]
["bitfinex","SOLUSD",1764939617386,0.68,136.71,136.7,8.04]
["bitfinex","SOLUSD",1764939620187,0.68,136.71,136.68,10.8289542]
["bitfinex","SOLUSD",1764939620389,0.68,136.71,136.69,8.75]
["bitfinex","SOLUSD",1764939620705,0.68,136.71,136.68,10.1189542]
["bitfinex","SOLUSD",1764939621009,12.91466861,136.71,136.69,8.04]
["bitfinex","SOLUSD",1764939621208,12.91466861,136.71,136.67,7.31673795]
["bitfinex","SOLUSD",1764939621386,5.59919731,136.7,136.68,8.04]
["bitfinex","SOLUSD",1764939622229,0.68,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764939622527,5.59919731,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764939622740,5.59919731,136.7,136.68,8.04]
["bitfinex","SOLUSD",1764939623710,4.91919731,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764939625210,5.59919731,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764939625618,4.91919731,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764939630039,4.91919731,136.69,136.68,18.86921147]
["bitfinex","SOLUSD",1764939630339,11.50959005,136.72,136.68,18.86921147]
["bitfinex","SOLUSD",1764939630538,4.92003937,136.71,136.69,3.5128521]
["bitfinex","SOLUSD",1764939630717,0.68,136.72,136.69,3.5128521]
["bitfinex","SOLUSD",1764939630920,7.99400913,136.73,136.7,3.5128521]
["bitfinex","SOLUSD",1764939631114,4.92036673,136.72,136.71,8.04]
["bitfinex","SOLUSD",1764939631333,5.60036673,136.72,136.71,8.04]
["bitfinex","SOLUSD",1764939632623,5.60036673,136.72,136.68,2.8028521]
["bitfinex","SOLUSD",1764939632937,5.59968738,136.71,136.69,8.04]
["bitfinex","SOLUSD",1764939633116,0.68,136.71,136.69,8.04]
["bitfinex","SOLUSD",1764939633439,0.68,136.7,136.69,8.04]
["bitfinex","SOLUSD",1764939634138,0.68,136.7,136.68,7.31615708]
["bitfinex","SOLUSD",1764939634342,0.68,136.7,136.69,8.04]
["bitfinex","SOLUSD",1764939634537,5.60137162,136.7,136.69,8.04]
["bitfinex","SOLUSD",1764939639358,7.31582412,136.69,136.65,0.91]
["bitfinex","SOLUSD",1764939639654,7.72422372,136.68,136.65,0.2]
["bitfinex","SOLUSD",1764939639833,4.92137162,136.67,136.65,0.2]
["bitfinex","SOLUSD",1764939640032,4.91994308,136.66,136.65,8.24]
["bitfinex","SOLUSD",1764939640265,5.60994308,136.66,136.65,8.24]
["bitfinex","SOLUSD",1764939641039,16.44202357,136.66,136.65,8.24]
["bitfinex","SOLUSD",1764939641353,23.75945368,136.66,136.65,8.24]
["bitfinex","SOLUSD",1764939643050,23.75945368,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764939643252,23.75945368,136.66,136.65,8.24]
["bitfinex","SOLUSD",1764939646758,23.75945368,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764939646949,23.75945368,136.66,136.65,8.24]
["bitfinex","SOLUSD",1764939647328,18.8395106,136.66,136.65,8.24]
["bitfinex","SOLUSD",1764939648758,26.5532634,136.66,136.65,8.24]
["bitfinex","SOLUSD",1764939651559,26.5532634,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764939651946,23.7504113,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764939652262,26.5532634,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764939653155,23.7504113,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764939653560,18.8395106,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764939654663,26.54873831,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764939657673,23.74588621,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764939659163,26.54873831,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764939660751,16.308864,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764939660944,26.81419558,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764939661150,2.8028521,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764939661540,8.38247948,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764939662262,11.5228521,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764939662462,16.42247948,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764939663044,23.74205201,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764939663246,16.03957253,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764939663652,18.84242463,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764939666471,15.35957253,136.62,136.61,0.9]
["bitfinex","SOLUSD",1764939667061,15.35957253,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764939668282,16.06957253,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764939668849,15.35957253,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764939669568,16.06957253,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764939670065,18.87242463,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764939674480,17.86641146,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764939679382,22.75684716,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764939689085,41.0557785,136.62,136.55,8.27947479]
["bitfinex","SOLUSD",1764939689288,1.79683893,136.6,136.55,8.27947479]
["bitfinex","SOLUSD",1764939689469,6.68727463,136.6,136.55,8.06]
["bitfinex","SOLUSD",1764939689670,21.98365881,136.59,136.55,9.85683893]
["bitfinex","SOLUSD",1764939690383,29.30490628,136.59,136.56,7.32252726]
["bitfinex","SOLUSD",1764939692696,29.30490628,136.59,136.56,15.38252726]
["bitfinex","SOLUSD",1764939695274,1.79683893,136.61,136.56,17.86936619]
["bitfinex","SOLUSD",1764939695468,18.10570293,136.63,136.57,2.48683893]
["bitfinex","SOLUSD",1764939695766,4.90260546,136.62,136.58,1.79683893]
["bitfinex","SOLUSD",1764939695978,21.98204799,136.61,136.58,1.79683893]
["bitfinex","SOLUSD",1764939696182,1.79683893,136.63,136.58,1.79683893]
["bitfinex","SOLUSD",1764939696485,26.88226455,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764939696688,4.90343749,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764939697368,21.97882706,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764939697568,4.90595921,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764939697764,21.97882706,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764939697965,4.90595921,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764939698161,21.97882706,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764939698388,4.90616491,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764939698690,21.97882706,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764939698870,4.9073699,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764939699074,21.97882706,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764939699292,4.90754973,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764939699467,21.97882706,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764939699784,4.90893699,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764939699986,21.97882706,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764939700195,4.90938101,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764939700395,4.90938101,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764939701595,4.90938101,136.6,136.59,15.38118017]
["bitfinex","SOLUSD",1764939704469,4.90938101,136.6,136.59,16.07118017]
["bitfinex","SOLUSD",1764939705190,4.90938101,136.6,136.59,15.38118017]
["bitfinex","SOLUSD",1764939707394,4.90938101,136.6,136.59,8.06]
["bitfinex","SOLUSD",1764939707774,4.90938101,136.6,136.57,9.80856736]
["bitfinex","SOLUSD",1764939707970,7.32015743,136.61,136.58,8.04]
["bitfinex","SOLUSD",1764939708194,4.91245688,136.6,136.58,8.04]
["bitfinex","SOLUSD",1764939708369,26.31527018,136.61,136.58,8.04]
["bitfinex","SOLUSD",1764939708572,4.91243085,136.6,136.58,15.36159214]
["bitfinex","SOLUSD",1764939708767,26.31527018,136.61,136.58,15.36159214]
["bitfinex","SOLUSD",1764939709007,4.91287973,136.6,136.58,15.36159214]
["bitfinex","SOLUSD",1764939709192,26.31527018,136.61,136.58,7.32159214]
["bitfinex","SOLUSD",1764939709373,4.91283904,136.6,136.59,8.04]
["bitfinex","SOLUSD",1764939709704,4.91283904,136.6,136.58,7.32159214]
["bitfinex","SOLUSD",1764939709905,26.31527018,136.61,136.59,7.54]
["bitfinex","SOLUSD",1764939710105,4.91283981,136.6,136.59,7.54]
["bitfinex","SOLUSD",1764939710401,4.91283981,136.6,136.58,7.32159214]
["bitfinex","SOLUSD",1764939710604,26.31527018,136.61,136.59,8.04]
["bitfinex","SOLUSD",1764939710808,4.91276767,136.6,136.59,8.04]
["bitfinex","SOLUSD",1764939713610,26.31527018,136.61,136.59,8.04]
["bitfinex","SOLUSD",1764939715712,26.97527018,136.61,136.59,8.04]
["bitfinex","SOLUSD",1764939715895,26.31527018,136.61,136.57,9.11889119]
["bitfinex","SOLUSD",1764939716096,7.37007217,136.6,136.58,8.04]
["bitfinex","SOLUSD",1764939716304,4.91323324,136.59,136.58,8.04]
["bitfinex","SOLUSD",1764939716603,5.57323324,136.59,136.58,8.04]
["bitfinex","SOLUSD",1764939716804,5.57323324,136.59,136.57,8.04]
["bitfinex","SOLUSD",1764939716981,0.66,136.59,136.57,8.04]
["bitfinex","SOLUSD",1764939717595,10.49683893,136.59,136.57,8.04]
["bitfinex","SOLUSD",1764939719804,8.7,136.59,136.57,8.04]
["bitfinex","SOLUSD",1764939720011,16.02131697,136.59,136.57,8.04]
["bitfinex","SOLUSD",1764939720209,4.91038336,136.58,136.57,8.04]
["bitfinex","SOLUSD",1764939720399,5.57038336,136.58,136.57,8.04]
["bitfinex","SOLUSD",1764939720594,4.91038336,136.58,136.57,8.04]
["bitfinex","SOLUSD",1764939721915,15.36131697,136.59,136.57,16.06225232]
["bitfinex","SOLUSD",1764939722489,15.36131697,136.59,136.57,8.02225232]
["bitfinex","SOLUSD",1764939722694,15.36131697,136.59,136.58,8.04]
["bitfinex","SOLUSD",1764939722901,20.27255645,136.59,136.58,8.04]
["bitfinex","SOLUSD",1764939723406,4.91123948,136.59,136.58,17.85855514]
["bitfinex","SOLUSD",1764939723584,4.91123948,136.61,136.58,17.85855514]
["bitfinex","SOLUSD",1764939723785,8.04,136.62,136.59,0.7]
["bitfinex","SOLUSD",1764939723988,4.91034205,136.61,136.59,0.7]
["bitfinex","SOLUSD",1764939724192,8.7,136.62,136.59,0.7]
["bitfinex","SOLUSD",1764939724513,4.91021302,136.61,136.59,2.49683893]
["bitfinex","SOLUSD",1764939724821,8.7,136.62,136.59,2.49683893]
["bitfinex","SOLUSD",1764939724990,4.91053744,136.61,136.59,2.49683893]
["bitfinex","SOLUSD",1764939725189,8.7,136.62,136.59,2.49683893]
["bitfinex","SOLUSD",1764939725386,8.7,136.62,136.59,9.81777227]
["bitfinex","SOLUSD",1764939725387,4.9105889,136.61,136.59,9.81777227]
["bitfinex","SOLUSD",1764939725581,8.7,136.62,136.59,9.81777227]
["bitfinex","SOLUSD",1764939725785,4.91052299,136.61,136.59,9.81777227]
["bitfinex","SOLUSD",1764939725985,8.04,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764939726184,8.04,136.62,136.59,9.11777227]
["bitfinex","SOLUSD",1764939726185,8.76,136.62,136.61,8.04]
["bitfinex","SOLUSD",1764939726386,13.6706909,136.62,136.61,8.04]
["bitfinex","SOLUSD",1764939727012,12.9506909,136.62,136.61,8.04]
["bitfinex","SOLUSD",1764939727210,4.9106909,136.62,136.61,8.04]
["bitfinex","SOLUSD",1764939727413,4.9106909,136.62,136.61,8.71]
["bitfinex","SOLUSD",1764939727617,4.9106909,136.62,136.61,17.82694726]
["bitfinex","SOLUSD",1764939727830,4.91046896,136.64,136.61,17.82694726]
["bitfinex","SOLUSD",1764939728116,4.91046896,136.63,136.62,2.46683893]
["bitfinex","SOLUSD",1764939729608,4.91046896,136.63,136.62,9.78641146]
["bitfinex","SOLUSD",1764939731514,4.91046896,136.65,136.62,9.92857303]
["bitfinex","SOLUSD",1764939731702,18.44303113,136.67,136.64,1.79683893]
["bitfinex","SOLUSD",1764939731903,4.90883086,136.66,136.65,8.04]
["bitfinex","SOLUSD",1764939732098,4.90883086,136.66,136.65,8.71]
["bitfinex","SOLUSD",1764939733113,4.90883086,136.66,136.65,8.04]
["bitfinex","SOLUSD",1764939735504,16.07656049,136.68,136.65,17.82480453]
["bitfinex","SOLUSD",1764939735505,4.90883086,136.67,136.65,17.82480453]
["bitfinex","SOLUSD",1764939735707,8.0353439,136.7,136.66,2.46683893]
["bitfinex","SOLUSD",1764939735902,4.90494298,136.69,136.67,0.67]
["bitfinex","SOLUSD",1764939736136,16.0753439,136.7,136.68,8.04]
["bitfinex","SOLUSD",1764939736433,4.90484732,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764939737034,8.03347457,136.74,136.68,18.30178606]
["bitfinex","SOLUSD",1764939737330,12.93696455,136.74,136.7,2.80326512]
["bitfinex","SOLUSD",1764939737536,20.97696455,136.74,136.71,8.71]
["bitfinex","SOLUSD",1764939737870,4.90348998,136.73,136.71,8.71]
["bitfinex","SOLUSD",1764939738004,4.90348998,136.73,136.71,8.04]
["bitfinex","SOLUSD",1764939738205,0.72,136.73,136.71,8.04]
["bitfinex","SOLUSD",1764939740433,0.2,136.75,136.72,3.47326512]
["bitfinex","SOLUSD",1764939740736,0.2,136.75,136.74,2.80326512]
["bitfinex","SOLUSD",1764939740944,0.2,136.75,136.74,10.84326512]
["bitfinex","SOLUSD",1764939741106,0.2,136.75,136.74,11.51326512]
["bitfinex","SOLUSD",1764939741643,0.2,136.75,136.74,18.82641416]
["bitfinex","SOLUSD",1764939744236,0.92,136.75,136.71,0.67]
["bitfinex","SOLUSD",1764939744420,2.80326512,136.73,136.72,8.04]
["bitfinex","SOLUSD",1764939744926,3.52326512,136.73,136.72,8.04]
["bitfinex","SOLUSD",1764939745361,0.72,136.73,136.72,8.04]
["bitfinex","SOLUSD",1764939745549,3.52326512,136.73,136.72,8.04]
["bitfinex","SOLUSD",1764939745717,10.83694902,136.73,136.72,8.04]
["bitfinex","SOLUSD",1764939747636,18.87694902,136.73,136.72,8.04]
["bitfinex","SOLUSD",1764939749019,18.87694902,136.73,136.67,16.308864]
["bitfinex","SOLUSD",1764939749220,2.80326512,136.7,136.68,8.04]
["bitfinex","SOLUSD",1764939749442,2.80326512,136.71,136.68,8.04]
["bitfinex","SOLUSD",1764939749747,15.3536839,136.7,136.68,8.04]
["bitfinex","SOLUSD",1764939750047,16.0736839,136.7,136.68,15.35631935]
["bitfinex","SOLUSD",1764939751444,16.0736839,136.7,136.68,8.04]
["bitfinex","SOLUSD",1764939751625,23.38899413,136.7,136.67,7.31672309]
["bitfinex","SOLUSD",1764939751826,23.38899413,136.7,136.68,8.04]
["bitfinex","SOLUSD",1764939751827,7.31531023,136.7,136.68,8.04]
["bitfinex","SOLUSD",1764939752151,16.45102557,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764939756556,17.10102557,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764939757060,17.10102557,136.69,136.67,7.31672309]
["bitfinex","SOLUSD",1764939757249,3.45326512,136.68,136.63,0.68]
["bitfinex","SOLUSD",1764939757446,2.80326512,136.66,136.65,8.04]
["bitfinex","SOLUSD",1764939757969,3.45326512,136.66,136.65,8.04]
["bitfinex","SOLUSD",1764939759036,2.80326512,136.66,136.65,8.04]
["bitfinex","SOLUSD",1764939759243,11.49326512,136.66,136.65,8.04]
["bitfinex","SOLUSD",1764939760337,3.45326512,136.66,136.65,8.04]
["bitfinex","SOLUSD",1764939762258,0.65,136.66,136.65,8.04]
["bitfinex","SOLUSD",1764939762552,3.45326512,136.7,136.65,18.84123072]
["bitfinex","SOLUSD",1764939762742,3.45326512,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764939762930,11.49326512,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764939763555,8.69,136.69,136.66,7.99703052]
["bitfinex","SOLUSD",1764939763735,11.49326512,136.69,136.66,7.99703052]
["bitfinex","SOLUSD",1764939765238,8.69,136.69,136.66,7.99703052]
["bitfinex","SOLUSD",1764939767957,8.04,136.69,136.66,7.31703052]
["bitfinex","SOLUSD",1764939768155,8.04,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764939768463,8.04,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764939768646,8.69,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764939774673,3.51326512,136.72,136.68,16.05635937]
["bitfinex","SOLUSD",1764939774871,0.71,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764939775173,18.86753894,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764939775546,2.80326512,136.71,136.69,8.0158115]
["bitfinex","SOLUSD",1764939775748,22.38080406,136.71,136.69,7.3158115]
["bitfinex","SOLUSD",1764939776068,22.38080406,136.71,136.7,8.04]
["bitfinex","SOLUSD",1764939777174,21.67080406,136.71,136.7,8.04]
["bitfinex","SOLUSD",1764939778075,18.86753894,136.71,136.7,8.04]
["bitfinex","SOLUSD",1764939778273,28.98555791,136.71,136.7,8.04]
["bitfinex","SOLUSD",1764939778449,29.69555791,136.71,136.7,8.04]
["bitfinex","SOLUSD",1764939778847,22.38080406,136.71,136.7,8.04]
["bitfinex","SOLUSD",1764939779864,29.69555981,136.71,136.7,8.04]
["bitfinex","SOLUSD",1764939780177,34.58997306,136.71,136.7,8.04]
["bitfinex","SOLUSD",1764939780874,34.58997306,136.71,136.66,7.31715175]
["bitfinex","SOLUSD",1764939781079,3.51326512,136.7,136.68,8.04]
["bitfinex","SOLUSD",1764939781478,0.71,136.69,136.68,8.04]
["bitfinex","SOLUSD",1764939781653,3.51326512,136.69,136.65,8.01766115]
["bitfinex","SOLUSD",1764939781854,2.80326512,136.67,136.64,7.31836625]
["bitfinex","SOLUSD",1764939782059,2.80326512,136.67,136.65,8.04]
["bitfinex","SOLUSD",1764939782284,0.71,136.66,136.65,8.04]
["bitfinex","SOLUSD",1764939782671,29.12723548,136.68,136.65,15.35793996]
["bitfinex","SOLUSD",1764939782989,0.71,136.67,136.65,15.35793996]
["bitfinex","SOLUSD",1764939785494,0.71,136.67,136.65,8.04]
["bitfinex","SOLUSD",1764939787868,10.11996206,136.68,136.65,15.35784459]
["bitfinex","SOLUSD",1764939788072,0.72,136.67,136.65,15.35784459]
["bitfinex","SOLUSD",1764939790183,7.31669694,136.68,136.65,15.35784459]
["bitfinex","SOLUSD",1764939790485,8.03669694,136.68,136.65,16.07784459]
["bitfinex","SOLUSD",1764939791385,12.94277218,136.68,136.65,16.07784459]
["bitfinex","SOLUSD",1764939791586,8.03669694,136.68,136.65,16.07784459]
["bitfinex","SOLUSD",1764939791889,12.94277218,136.68,136.65,16.07784459]
["bitfinex","SOLUSD",1764939792565,12.94277218,136.68,136.65,15.35784459]
["bitfinex","SOLUSD",1764939792895,12.94277218,136.68,136.65,16.07784459]
["bitfinex","SOLUSD",1764939793393,0.72,136.67,136.65,15.35784459]
["bitfinex","SOLUSD",1764939794395,10.83996206,136.68,136.65,16.07784459]
["bitfinex","SOLUSD",1764939795783,10.11996206,136.68,136.65,8.04]
["bitfinex","SOLUSD",1764939795991,0.72,136.67,136.65,8.04]
["bitfinex","SOLUSD",1764939796285,10.83996206,136.68,136.65,16.07794079]
["bitfinex","SOLUSD",1764939796491,9.83166818,136.68,136.65,16.07794079]
["bitfinex","SOLUSD",1764939797593,9.83166818,136.68,136.65,8.76]
["bitfinex","SOLUSD",1764939797793,5.62819851,136.67,136.65,8.04]
["bitfinex","SOLUSD",1764939798096,0.72,136.67,136.65,8.04]
["bitfinex","SOLUSD",1764939798765,2.51497124,136.67,136.63,7.31876336]
["bitfinex","SOLUSD",1764939798969,1.79497124,136.64,136.56,9.52994492]
["bitfinex","SOLUSD",1764939799191,1.79497124,136.6,136.56,7.32256127]
["bitfinex","SOLUSD",1764939799392,9.11583378,136.6,136.57,8.04]
["bitfinex","SOLUSD",1764939799578,0.72,136.6,136.57,16.0821047]
["bitfinex","SOLUSD",1764939800472,2.51497124,136.6,136.57,8.0421047]
["bitfinex","SOLUSD",1764939800690,2.51497124,136.6,136.58,8.04]
["bitfinex","SOLUSD",1764939801192,9.83531392,136.61,136.58,15.36159824]
["bitfinex","SOLUSD",1764939802701,0.72,136.6,136.58,15.36159824]
["bitfinex","SOLUSD",1764939803679,0.72,136.61,136.58,16.08159824]
["bitfinex","SOLUSD",1764939804367,5.60679377,136.61,136.58,16.08159824]
["bitfinex","SOLUSD",1764939804976,12.92695687,136.61,136.58,16.08159824]
["bitfinex","SOLUSD",1764939805186,14.72192811,136.61,136.58,16.08159824]
["bitfinex","SOLUSD",1764939805412,16.308864,136.63,136.58,15.36159824]
["bitfinex","SOLUSD",1764939805413,0.72,136.6,136.58,15.36159824]
["bitfinex","SOLUSD",1764939805587,6.6800821,136.61,136.58,8.04]
["bitfinex","SOLUSD",1764939805903,1.79497124,136.6,136.58,8.04]
["bitfinex","SOLUSD",1764939806110,2.51497124,136.6,136.58,8.04]
["bitfinex","SOLUSD",1764939806779,0.72,136.6,136.58,8.04]
["bitfinex","SOLUSD",1764939810826,9.83550169,136.61,136.58,8.04]
["bitfinex","SOLUSD",1764939810992,0.72,136.6,136.58,8.04]
["bitfinex","SOLUSD",1764939811317,8.04068606,136.6,136.58,8.04]
["bitfinex","SOLUSD",1764939811488,7.32014752,136.61,136.58,15.36169513]
["bitfinex","SOLUSD",1764939811691,8.04014752,136.61,136.58,16.08169513]
["bitfinex","SOLUSD",1764939811892,0.72,136.6,136.58,15.36169513]
["bitfinex","SOLUSD",1764939812708,9.83567717,136.6,136.58,8.04]
["bitfinex","SOLUSD",1764939812945,8.04070593,136.6,136.58,8.04]
["bitfinex","SOLUSD",1764939815426,0.71,136.59,136.58,8.04]
["bitfinex","SOLUSD",1764939815717,8.03070593,136.6,136.58,8.04]
["bitfinex","SOLUSD",1764939818426,42.64692651,136.63,136.58,16.07164679]
["bitfinex","SOLUSD",1764939818635,2.50497124,136.62,136.58,16.07164679]
["bitfinex","SOLUSD",1764939819119,0.71,136.61,136.58,16.07164679]
["bitfinex","SOLUSD",1764939820319,2.50497124,136.61,136.58,16.07164679]
["bitfinex","SOLUSD",1764939820634,9.82517187,136.61,136.58,15.36164679]
["bitfinex","SOLUSD",1764939820817,0.71,136.6,136.58,15.36164679]
["bitfinex","SOLUSD",1764939821130,0.71,136.6,136.58,7.32164679]
["bitfinex","SOLUSD",1764939821423,0.71,136.6,136.59,8.04]
["bitfinex","SOLUSD",1764939822219,7.32118017,136.59,136.55,7.32304301]
["bitfinex","SOLUSD",1764939822403,1.79497124,136.58,136.55,8.04]
["bitfinex","SOLUSD",1764939822603,2.50497124,136.58,136.54,7.32366532]
["bitfinex","SOLUSD",1764939822812,2.50497124,136.57,136.55,8.04]
["bitfinex","SOLUSD",1764939823205,2.50497124,136.57,136.54,8.03366532]
["bitfinex","SOLUSD",1764939823400,2.50497124,136.57,136.55,8.04]
["bitfinex","SOLUSD",1764939823690,2.50497124,136.57,136.54,8.03366532]
["bitfinex","SOLUSD",1764939823912,2.50497124,136.57,136.55,8.04]
["bitfinex","SOLUSD",1764939825530,1.79497124,136.57,136.55,8.04]
["bitfinex","SOLUSD",1764939825719,0.71,136.56,136.55,8.04]
["bitfinex","SOLUSD",1764939826095,2.50497124,136.56,136.54,7.32366532]
["bitfinex","SOLUSD",1764939826310,2.50497124,136.56,136.55,8.04]
["bitfinex","SOLUSD",1764939827971,0.71,136.56,136.55,8.04]
["bitfinex","SOLUSD",1764939830720,2.50497124,136.57,136.55,8.04]
["bitfinex","SOLUSD",1764939830940,1.79497124,136.58,136.55,15.36326339]
["bitfinex","SOLUSD",1764939831106,2.50497124,136.58,136.55,16.07326339]
["bitfinex","SOLUSD",1764939831933,0.71,136.58,136.55,16.07326339]
["bitfinex","SOLUSD",1764939833331,1.79497124,136.56,136.52,0.1]
["bitfinex","SOLUSD",1764939833540,1.79497124,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764939833915,2.50497124,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764939835460,0.71,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764939836221,2.50497124,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764939836420,2.50497124,136.53,136.52,8.16]
["bitfinex","SOLUSD",1764939838147,9.8293688,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764939841328,14.71121835,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764939841548,9.8293688,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764939842422,14.71309533,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764939842739,12.91812409,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764939843534,14.71309533,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764939843849,16.308864,136.5,136.47,0.1]
["bitfinex","SOLUSD",1764939844042,1.79497124,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764939844233,6.67869777,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764939844436,15.54869777,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764939844621,14.71577866,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764939849346,9.83205213,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764939850639,2.93394946,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764939850640,9.12174676,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764939851251,9.83174676,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764939851450,1.79497124,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764939852251,9.83205213,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764939858377,10.85058468,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764939859770,13.78474935,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764939861468,21.45341407,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764939861664,21.45341407,136.48,136.4,34.6368012]
["bitfinex","SOLUSD",1764939861665,0.71,136.47,136.34,75.69]
["bitfinex","SOLUSD",1764939861872,2.81350379,136.38,136.35,0.69]
["bitfinex","SOLUSD",1764939862071,2.81350379,136.38,136.35,7.33395235]
["bitfinex","SOLUSD",1764939862272,2.81350379,136.38,136.34,0.69]
["bitfinex","SOLUSD",1764939862273,3.52350379,136.38,136.34,0.69]
["bitfinex","SOLUSD",1764939862550,19.83236779,136.38,136.33,8.02497923]
["bitfinex","SOLUSD",1764939862852,19.83236779,136.38,136.32,8.06]
["bitfinex","SOLUSD",1764939862853,19.83236779,136.38,136.37,0.61018078]
["bitfinex","SOLUSD",1764939863054,32.7403221,136.38,136.37,0.61018078]
["bitfinex","SOLUSD",1764939863268,29.92681831,136.38,136.37,0.61018078]
["bitfinex","SOLUSD",1764939863449,40.07277553,136.38,136.37,0.61018078]
["bitfinex","SOLUSD",1764939867187,31.30277553,136.38,136.37,0.61018078]
["bitfinex","SOLUSD",1764939867375,32.01277553,136.38,136.37,0.61018078]
["bitfinex","SOLUSD",1764939870680,8.95210649,136.37,136.27,7.33813672]
["bitfinex","SOLUSD",1764939870882,19.0319995,136.36,136.28,0.69]
["bitfinex","SOLUSD",1764939871067,2.81350379,136.31,136.28,0.69]
["bitfinex","SOLUSD",1764939871261,4.81988864,136.32,136.28,8.02782686]
["bitfinex","SOLUSD",1764939871501,2.81350379,136.31,136.28,8.02782686]
["bitfinex","SOLUSD",1764939871802,2.81350379,136.31,136.29,0.69]
["bitfinex","SOLUSD",1764939872802,2.81350379,136.3,136.29,0.69]
["bitfinex","SOLUSD",1764939873303,28.49215382,136.3,136.27,0.69]
["bitfinex","SOLUSD",1764939874179,2.81350379,136.3,136.27,0.69]
["bitfinex","SOLUSD",1764939874401,7.62845343,136.31,136.27,0.69]
["bitfinex","SOLUSD",1764939874603,7.62845343,136.31,136.27,8.02820582]
["bitfinex","SOLUSD",1764939874905,2.81350379,136.3,136.27,8.02820582]
["bitfinex","SOLUSD",1764939875069,2.81350379,136.3,136.28,0.69]
["bitfinex","SOLUSD",1764939877268,7.62369764,136.3,136.28,0.69]
["bitfinex","SOLUSD",1764939877471,2.81350379,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764939877869,2.81350379,136.3,136.28,0.69]
["bitfinex","SOLUSD",1764939878095,7.62400584,136.3,136.28,0.69]
["bitfinex","SOLUSD",1764939878781,4.81050205,136.3,136.28,8.02776046]
["bitfinex","SOLUSD",1764939878988,2.81350379,136.3,136.28,0.69]
["bitfinex","SOLUSD",1764939879198,7.62400584,136.3,136.29,0.69]
["bitfinex","SOLUSD",1764939881672,15.65083643,136.3,136.27,0.69]
["bitfinex","SOLUSD",1764939881871,2.81350379,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764939882494,7.62478971,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764939882701,2.81350379,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764939883076,7.62466496,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764939883274,2.81350379,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764939883677,7.33643602,136.31,136.28,0.69]
["bitfinex","SOLUSD",1764939883879,2.81350379,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764939884100,7.62527942,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764939884329,2.81350379,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764939884525,7.62527942,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764939884815,7.62527942,136.29,136.26,7.33873444]
["bitfinex","SOLUSD",1764939885017,7.62527942,136.28,136.25,8.02930058]
["bitfinex","SOLUSD",1764939885228,2.81350379,136.28,136.25,8.02930058]
["bitfinex","SOLUSD",1764939885409,2.81350379,136.29,136.26,8.02890574]
["bitfinex","SOLUSD",1764939885606,2.81350379,136.31,136.26,10.84240953]
["bitfinex","SOLUSD",1764939885927,4.81427696,136.3,136.27,0.69]
["bitfinex","SOLUSD",1764939886096,2.81350379,136.28,136.27,0.69]
["bitfinex","SOLUSD",1764939886302,7.62750166,136.28,136.26,0.69]
["bitfinex","SOLUSD",1764939886600,2.81350379,136.28,136.26,0.69]
["bitfinex","SOLUSD",1764939887032,2.81350379,136.28,136.22,36.7046766]
["bitfinex","SOLUSD",1764939887033,16.308864,136.26,136.16,36.72130921]
["bitfinex","SOLUSD",1764939887337,16.308864,136.26,136.14,22.08]
["bitfinex","SOLUSD",1764939887338,12.89352302,136.25,136.17,0.69]
["bitfinex","SOLUSD",1764939887493,2.81350379,136.21,136.17,8.79]
["bitfinex","SOLUSD",1764939887697,4.81352302,136.23,136.17,8.79]
["bitfinex","SOLUSD",1764939887900,4.81126049,136.22,136.18,3.50350379]
["bitfinex","SOLUSD",1764939888221,0.69,136.27,136.21,2.81350379]
["bitfinex","SOLUSD",1764939888400,7.62725792,136.26,136.22,8.1]
["bitfinex","SOLUSD",1764939888597,4.81375413,136.25,136.22,8.79]
["bitfinex","SOLUSD",1764939888934,2.81350379,136.26,136.23,0.69]
["bitfinex","SOLUSD",1764939889496,7.62750554,136.26,136.23,0.69]
["bitfinex","SOLUSD",1764939889717,4.81400175,136.26,136.23,10.84395253]
["bitfinex","SOLUSD",1764939890031,7.62811295,136.28,136.23,10.84395253]
["bitfinex","SOLUSD",1764939890199,7.62811295,136.27,136.24,0.72]
["bitfinex","SOLUSD",1764939890396,7.62810848,136.26,136.24,0.72]
["bitfinex","SOLUSD",1764939890715,2.81350379,136.3,136.25,2.81350379]
["bitfinex","SOLUSD",1764939890911,4.81523651,136.29,136.28,10.15133766]
["bitfinex","SOLUSD",1764939891225,4.81599701,136.31,136.28,8.05773274]
["bitfinex","SOLUSD",1764939891530,4.81695776,136.31,136.29,8.82]
["bitfinex","SOLUSD",1764939892153,7.63046155,136.32,136.3,0.72]
["bitfinex","SOLUSD",1764939892319,4.81695776,136.31,136.3,0.72]
["bitfinex","SOLUSD",1764939893048,4.81695776,136.31,136.29,8.82]
["bitfinex","SOLUSD",1764939893751,10.14918923,136.32,136.29,8.82]
["bitfinex","SOLUSD",1764939894260,7.33568544,136.32,136.3,0.72]
["bitfinex","SOLUSD",1764939894446,10.14918923,136.32,136.3,0.72]
["bitfinex","SOLUSD",1764939894850,16.308864,136.3,136.25,0.72]
["bitfinex","SOLUSD",1764939895147,4.8200141,136.29,136.25,8.05941236]
["bitfinex","SOLUSD",1764939895354,5.50166579,136.31,136.25,3.53350379]
["bitfinex","SOLUSD",1764939895522,4.82166579,136.31,136.27,10.29395869]
["bitfinex","SOLUSD",1764939895827,8.01520293,136.33,136.28,8.12]
["bitfinex","SOLUSD",1764939895828,2.81350379,136.32,136.28,8.12]
["bitfinex","SOLUSD",1764939896035,2.81350379,136.32,136.28,8.84]
["bitfinex","SOLUSD",1764939896241,2.81350379,136.32,136.29,0.72]
["bitfinex","SOLUSD",1764939896636,10.14946953,136.32,136.29,0.72]
["bitfinex","SOLUSD",1764939896953,2.81350379,136.3,136.27,0.72]
["bitfinex","SOLUSD",1764939897248,2.81350379,136.3,136.27,8.84]
["bitfinex","SOLUSD",1764939897425,0.5,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1764939897623,7.33524559,136.33,136.29,8.05729383]
["bitfinex","SOLUSD",1764939898050,7.33524559,136.33,136.3,0.72]
["bitfinex","SOLUSD",1764939898950,2.81350379,136.33,136.3,0.72]
["bitfinex","SOLUSD",1764939899956,2.81350379,136.33,136.28,2.95566536]
["bitfinex","SOLUSD",1764939899957,2.81350379,136.31,136.28,0.72]
["bitfinex","SOLUSD",1764939900342,2.81350379,136.32,136.28,16.17779278]
["bitfinex","SOLUSD",1764939900638,2.81350379,136.32,136.29,15.45712402]
["bitfinex","SOLUSD",1764939900842,2.81350379,136.32,136.29,8.84]
["bitfinex","SOLUSD",1764939901043,7.33578396,136.32,136.3,0.72]
["bitfinex","SOLUSD",1764939901431,2.81350379,136.34,136.3,0.72]
["bitfinex","SOLUSD",1764939901755,4.84214409,136.35,136.3,10.87009715]
["bitfinex","SOLUSD",1764939901956,2.81350379,136.34,136.31,0.72]
["bitfinex","SOLUSD",1764939902159,5.52214409,136.35,136.31,8.84]
["bitfinex","SOLUSD",1764939902454,2.81350379,136.34,136.31,8.84]
["bitfinex","SOLUSD",1764939902837,2.81350379,136.33,136.31,8.84]
["bitfinex","SOLUSD",1764939903238,2.81350379,136.33,136.31,0.72]
["bitfinex","SOLUSD",1764939904026,7.33508128,136.34,136.31,0.72]
["bitfinex","SOLUSD",1764939904229,108.84708224,136.39,136.32,2.81350379]
["bitfinex","SOLUSD",1764939904447,4.86102235,136.38,136.32,0.14216157]
["bitfinex","SOLUSD",1764939904660,2.81350379,136.33,136.31,16.14584372]
["bitfinex","SOLUSD",1764939904827,16.308864,136.36,136.31,0.68]
["bitfinex","SOLUSD",1764939904828,21.16999417,136.35,136.31,0.68]
["bitfinex","SOLUSD",1764939905035,12.19602789,136.34,136.32,0.68]
["bitfinex","SOLUSD",1764939905245,4.86113017,136.34,136.32,8.01563323]
["bitfinex","SOLUSD",1764939905567,7.33320825,136.37,136.32,10.82913702]
["bitfinex","SOLUSD",1764939905751,12.20307097,136.37,136.33,0.68]
["bitfinex","SOLUSD",1764939905958,2.81350379,136.38,136.33,0.68]
["bitfinex","SOLUSD",1764939905959,10.14613125,136.38,136.34,8.12]
["bitfinex","SOLUSD",1764939906146,4.86964103,136.37,136.34,8.12]
["bitfinex","SOLUSD",1764939906456,4.86964103,136.36,136.35,0.68]
["bitfinex","SOLUSD",1764939908267,4.86964103,136.37,136.35,0.68]
["bitfinex","SOLUSD",1764939908471,4.86964103,136.36,136.35,0.68]
["bitfinex","SOLUSD",1764939909279,4.86964103,136.36,136.34,8.12]
["bitfinex","SOLUSD",1764939909488,6.74708224,136.4,136.35,0.68]
["bitfinex","SOLUSD",1764939909777,4.87695055,136.39,136.35,3.49350379]
["bitfinex","SOLUSD",1764939910070,4.87695055,136.38,136.35,3.49350379]
["bitfinex","SOLUSD",1764939910275,4.87593449,136.39,136.36,0.68]
["bitfinex","SOLUSD",1764939910442,4.87593449,136.38,136.37,8.12]
["bitfinex","SOLUSD",1764939910644,4.87593449,136.39,136.37,8.12]
["bitfinex","SOLUSD",1764939910847,24.35346451,136.42,136.37,18.26649491]
["bitfinex","SOLUSD",1764939910848,4.87593449,136.38,136.37,18.26649491]
["bitfinex","SOLUSD",1764939911054,4.87593449,136.41,136.37,18.26649491]
["bitfinex","SOLUSD",1764939911262,4.87593449,136.4,136.39,2.81350379]
["bitfinex","SOLUSD",1764939911554,4.87593449,136.43,136.39,2.81350379]
["bitfinex","SOLUSD",1764939911757,2.81350379,136.45,136.4,11.75566536]
["bitfinex","SOLUSD",1764939912057,4.8755446,136.44,136.41,0.68]
["bitfinex","SOLUSD",1764939912273,7.68904839,136.45,136.41,0.68]
["bitfinex","SOLUSD",1764939912663,15.01795876,136.45,136.41,8.01063579]
["bitfinex","SOLUSD",1764939912863,4.8755446,136.44,136.41,8.01063579]
["bitfinex","SOLUSD",1764939913170,8.0480308,136.47,136.42,0.68]
["bitfinex","SOLUSD",1764939913370,2.81350379,136.46,136.43,8.12]
["bitfinex","SOLUSD",1764939913574,7.68161721,136.46,136.43,8.12]
["bitfinex","SOLUSD",1764939913868,8.40161721,136.46,136.43,8.12]
["bitfinex","SOLUSD",1764939914067,8.40161721,136.46,136.43,8.8]
["bitfinex","SOLUSD",1764939914276,10.86183046,136.46,136.43,8.8]
["bitfinex","SOLUSD",1764939915253,10.86183046,136.46,136.41,2.81350379]
["bitfinex","SOLUSD",1764939915254,2.81350379,136.44,136.41,0.68]
["bitfinex","SOLUSD",1764939915582,2.81350379,136.42,136.39,0.68]
["bitfinex","SOLUSD",1764939915766,25.14945003,136.48,136.39,0.68]
["bitfinex","SOLUSD",1764939915767,4.85883774,136.44,136.4,8.12]
["bitfinex","SOLUSD",1764939916076,41.37374564,136.48,136.43,2.81350379]
["bitfinex","SOLUSD",1764939916077,19.12236779,136.48,136.43,2.81350379]
["bitfinex","SOLUSD",1764939916274,26.44946807,136.48,136.44,15.44890323]
["bitfinex","SOLUSD",1764939916476,26.44946807,136.48,136.44,16.12890323]
["bitfinex","SOLUSD",1764939916776,26.44946807,136.48,136.45,0.68]
["bitfinex","SOLUSD",1764939916777,23.63596428,136.48,136.45,0.68]
["bitfinex","SOLUSD",1764939916977,2.81350379,136.49,136.45,0.68]
["bitfinex","SOLUSD",1764939917384,3.53350379,136.49,136.46,8.12]
["bitfinex","SOLUSD",1764939917563,0.72,136.49,136.45,8.8]
["bitfinex","SOLUSD",1764939917885,2.81350379,136.48,136.45,8.8]
["bitfinex","SOLUSD",1764939918175,2.81350379,136.48,136.46,0.68]
["bitfinex","SOLUSD",1764939918380,1.80010884,136.48,136.46,0.68]
["bitfinex","SOLUSD",1764939918760,7.32624207,136.5,136.46,8.00814935]
["bitfinex","SOLUSD",1764939918963,1.80010884,136.49,136.46,8.00814935]
["bitfinex","SOLUSD",1764939921185,9.12685735,136.49,136.46,0.68]
["bitfinex","SOLUSD",1764939922201,9.12685735,136.49,136.46,8.00808266]
["bitfinex","SOLUSD",1764939923264,1.80010884,136.49,136.47,0.68]
["bitfinex","SOLUSD",1764939923698,9.1261891,136.5,136.47,0.68]
["bitfinex","SOLUSD",1764939924179,7.32608026,136.5,136.47,0.68]
["bitfinex","SOLUSD",1764939924375,9.1261891,136.5,136.47,0.68]
["bitfinex","SOLUSD",1764939927496,1.80010884,136.49,136.47,0.68]
["bitfinex","SOLUSD",1764939927702,1.80010884,136.49,136.45,15.44866777]
["bitfinex","SOLUSD",1764939928008,1.80010884,136.49,136.47,0.68]
["bitfinex","SOLUSD",1764939930198,1.80010884,136.49,136.46,7.32801201]
["bitfinex","SOLUSD",1764939930199,1.80010884,136.48,136.46,8.12]
["bitfinex","SOLUSD",1764939930498,1.80010884,136.48,136.46,8.8]
["bitfinex","SOLUSD",1764939930701,9.84712661,136.49,136.46,8.8]
["bitfinex","SOLUSD",1764939931083,1.80010884,136.49,136.46,15.44802499]
["bitfinex","SOLUSD",1764939931400,0.2,136.51,136.48,1.94227041]
["bitfinex","SOLUSD",1764939931603,1.80010884,136.5,136.47,0.68]
["bitfinex","SOLUSD",1764939931805,1.80010884,136.49,136.47,0.68]
["bitfinex","SOLUSD",1764939931984,7.52563877,136.51,136.47,0.68]
["bitfinex","SOLUSD",1764939932184,10.04574761,136.51,136.47,8.00750806]
["bitfinex","SOLUSD",1764939932578,10.04574761,136.51,136.48,0.68]
["bitfinex","SOLUSD",1764939932894,0.2,136.51,136.48,0.68]
["bitfinex","SOLUSD",1764939933144,0.2,136.51,136.49,8.12]
["bitfinex","SOLUSD",1764939933598,0.2,136.51,136.49,8.8]
["bitfinex","SOLUSD",1764939933796,0.2,136.51,136.5,0.68]
["bitfinex","SOLUSD",1764939934405,9.32565638,136.51,136.47,7.32727507]
["bitfinex","SOLUSD",1764939934603,1.80010884,136.49,136.46,8.12]
["bitfinex","SOLUSD",1764939934775,1.80010884,136.48,136.46,8.79]
["bitfinex","SOLUSD",1764939934975,0.67,136.5,136.46,8.12]
["bitfinex","SOLUSD",1764939935197,25.83922419,136.51,136.46,8.12]
["bitfinex","SOLUSD",1764939935198,1.80010884,136.48,136.46,8.12]
["bitfinex","SOLUSD",1764939936892,1.80010884,136.47,136.46,8.12]
["bitfinex","SOLUSD",1764939938295,9.12725771,136.48,136.46,8.12]
["bitfinex","SOLUSD",1764939939208,9.12725771,136.48,136.46,8.79]
["bitfinex","SOLUSD",1764939939585,1.80010884,136.48,136.46,8.79]
["bitfinex","SOLUSD",1764939940408,9.12741405,136.48,136.46,8.79]
["bitfinex","SOLUSD",1764939941108,7.99678433,136.49,136.46,8.79]
["bitfinex","SOLUSD",1764939941320,1.80010884,136.48,136.46,8.79]
["bitfinex","SOLUSD",1764939943090,7.99678433,136.49,136.46,8.79]
["bitfinex","SOLUSD",1764939943290,1.80010884,136.48,136.46,8.79]
["bitfinex","SOLUSD",1764939943892,1.80010884,136.48,136.46,16.11808974]
["bitfinex","SOLUSD",1764939944093,1.80010884,136.5,136.47,0.67]
["bitfinex","SOLUSD",1764939944311,9.32573638,136.51,136.47,0.67]
["bitfinex","SOLUSD",1764939944516,1.80010884,136.5,136.47,0.67]
["bitfinex","SOLUSD",1764939945011,1.80010884,136.5,136.47,7.99728605]
["bitfinex","SOLUSD",1764939945400,1.80010884,136.5,136.48,0.67]
["bitfinex","SOLUSD",1764939945604,1.80010884,136.49,136.48,0.67]
["bitfinex","SOLUSD",1764939946114,1.80010884,136.5,136.48,0.67]
["bitfinex","SOLUSD",1764939947701,0.2,136.51,136.48,7.99678555]
["bitfinex","SOLUSD",1764939947904,0.2,136.51,136.49,8.12]
["bitfinex","SOLUSD",1764939948149,0.2,136.51,136.5,1.94227041]
["bitfinex","SOLUSD",1764939948316,0.2,136.51,136.5,2.60227041]
["bitfinex","SOLUSD",1764939948807,0.2,136.51,136.5,0.80216157]
["bitfinex","SOLUSD",1764939949715,0.2,136.51,136.5,8.12816889]
["bitfinex","SOLUSD",1764939951414,0.2,136.51,136.5,18.73822265]
["bitfinex","SOLUSD",1764939952410,0.66,136.57,136.51,8.80994492]
["bitfinex","SOLUSD",1764939952760,6.8811323,136.58,136.53,1.94227041]
["bitfinex","SOLUSD",1764939953037,6.8811323,136.58,136.54,0.66]
["bitfinex","SOLUSD",1764939953328,5.08102346,136.58,136.55,8.12]
["bitfinex","SOLUSD",1764939953526,1.80010884,136.56,136.52,8.78]
["bitfinex","SOLUSD",1764939953703,1.80010884,136.55,136.52,8.78]
["bitfinex","SOLUSD",1764939954101,1.80010884,136.55,136.53,0.66]
["bitfinex","SOLUSD",1764939954604,1.80010884,136.55,136.53,7.98410492]
["bitfinex","SOLUSD",1764939957932,1.80010884,136.55,136.52,15.44472615]
["bitfinex","SOLUSD",1764939958141,2.46010884,136.55,136.52,16.10472615]
["bitfinex","SOLUSD",1764939958428,7.35359576,136.55,136.52,16.10472615]
["bitfinex","SOLUSD",1764939958629,7.35359576,136.55,136.53,8.1]
["bitfinex","SOLUSD",1764939958925,6.69359576,136.55,136.53,8.1]
["bitfinex","SOLUSD",1764939959102,2.46010884,136.54,136.53,8.1]
["bitfinex","SOLUSD",1764939959306,2.46010884,136.54,136.51,8.1]
["bitfinex","SOLUSD",1764939959522,1.80010884,136.52,136.51,8.1]
["bitfinex","SOLUSD",1764939959722,2.46010884,136.53,136.51,8.1]
["bitfinex","SOLUSD",1764939960543,2.46010884,136.52,136.51,8.1]
["bitfinex","SOLUSD",1764939960946,1.80010884,136.52,136.51,8.1]
["bitfinex","SOLUSD",1764939962748,5.55486927,136.53,136.51,8.1]
["bitfinex","SOLUSD",1764939962949,1.80010884,136.52,136.51,8.1]
["bitfinex","SOLUSD",1764939963180,5.55486927,136.53,136.51,8.1]
["bitfinex","SOLUSD",1764939963351,0.66,136.53,136.51,8.1]
["bitfinex","SOLUSD",1764939963644,0.66,136.52,136.51,8.1]
["bitfinex","SOLUSD",1764939963850,7.98440553,136.53,136.51,8.1]
["bitfinex","SOLUSD",1764939964043,2.46010884,136.53,136.51,8.1]
["bitfinex","SOLUSD",1764939964937,0.66,136.53,136.51,8.1]
["bitfinex","SOLUSD",1764939965152,1.80010884,136.53,136.52,0.71]
["bitfinex","SOLUSD",1764939965353,1.80010884,136.53,136.51,16.13543788]
["bitfinex","SOLUSD",1764939965558,5.55591684,136.55,136.51,15.42543788]
["bitfinex","SOLUSD",1764939965763,1.80010884,136.57,136.52,2.65227041]
["bitfinex","SOLUSD",1764939965941,2.66010884,136.58,136.52,2.65227041]
["bitfinex","SOLUSD",1764939966260,5.09709478,136.58,136.53,2.51010884]
["bitfinex","SOLUSD",1764939966461,0.2,136.58,136.55,0.14216157]
["bitfinex","SOLUSD",1764939966854,0.2,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764939967032,0.2,136.58,136.57,8.1]
["bitfinex","SOLUSD",1764939971043,0.2,136.58,136.57,8.81]
["bitfinex","SOLUSD",1764939972159,0.2,136.58,136.57,8.1]
["bitfinex","SOLUSD",1764939973230,9.98182505,136.58,136.54,7.32365588]
["bitfinex","SOLUSD",1764939973566,1.80010884,136.56,136.54,16.13365588]
["bitfinex","SOLUSD",1764939973734,1.80010884,136.56,136.54,8.81]
["bitfinex","SOLUSD",1764939973938,0.66,136.55,136.52,7.32476947]
["bitfinex","SOLUSD",1764939974152,0.66,136.55,136.53,8.1]
["bitfinex","SOLUSD",1764939974351,2.46010884,136.55,136.53,8.1]
["bitfinex","SOLUSD",1764939976558,1.80010884,136.55,136.53,16.13429982]
["bitfinex","SOLUSD",1764939976765,1.80010884,136.55,136.53,8.1]
["bitfinex","SOLUSD",1764939976947,2.46010884,136.55,136.53,8.1]
["bitfinex","SOLUSD",1764939977456,1.80010884,136.55,136.53,8.1]
["bitfinex","SOLUSD",1764939978265,1.80010884,136.55,136.52,8.03467304]
["bitfinex","SOLUSD",1764939978266,1.80010884,136.54,136.52,16.13467304]
["bitfinex","SOLUSD",1764939979056,2.46010884,136.54,136.52,15.42467304]
["bitfinex","SOLUSD",1764939979259,2.46010884,136.54,136.52,8.1]
["bitfinex","SOLUSD",1764939979563,2.46010884,136.53,136.51,8.1]
["bitfinex","SOLUSD",1764939979776,1.80010884,136.52,136.5,8.1]
["bitfinex","SOLUSD",1764939979935,2.46010884,136.52,136.5,8.1]
["bitfinex","SOLUSD",1764939980444,2.81101331,136.52,136.5,8.81]
["bitfinex","SOLUSD",1764939981246,2.81101331,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764939981466,0.66,136.51,136.49,8.1]
["bitfinex","SOLUSD",1764939981642,3.47101331,136.52,136.49,8.1]
["bitfinex","SOLUSD",1764939981850,3.47101331,136.52,136.49,8.81]
["bitfinex","SOLUSD",1764939982458,2.81101331,136.51,136.49,8.81]
["bitfinex","SOLUSD",1764939982634,2.81101331,136.51,136.49,16.13634302]
["bitfinex","SOLUSD",1764939983361,0.66,136.56,136.5,0.85216157]
["bitfinex","SOLUSD",1764939983665,2.81101331,136.54,136.5,0.85216157]
["bitfinex","SOLUSD",1764939984367,2.81101331,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764939984544,2.81101331,136.54,136.52,8.1]
["bitfinex","SOLUSD",1764939984747,2.81101331,136.54,136.52,8.81]
["bitfinex","SOLUSD",1764939985237,2.61274558,136.54,136.52,8.81]
["bitfinex","SOLUSD",1764939986346,2.61274558,136.54,136.52,16.13483961]
["bitfinex","SOLUSD",1764939988573,2.81101331,136.54,136.53,0.71]
["bitfinex","SOLUSD",1764939989166,2.81101331,136.54,136.52,16.13483961]
["bitfinex","SOLUSD",1764939989462,3.47101331,136.53,136.52,8.1]
["bitfinex","SOLUSD",1764939991167,3.47101331,136.53,136.51,7.32521079]
["bitfinex","SOLUSD",1764939991469,2.81101331,136.52,136.51,16.13521079]
["bitfinex","SOLUSD",1764939991659,2.81101331,136.53,136.51,16.13521079]
["bitfinex","SOLUSD",1764939993074,2.81101331,136.53,136.51,8.81]
["bitfinex","SOLUSD",1764939994073,2.81101331,136.53,136.51,16.13540851]
["bitfinex","SOLUSD",1764939995268,2.81101331,136.54,136.51,15.42540851]
["bitfinex","SOLUSD",1764939995462,4.9175718,136.55,136.52,0.71]
["bitfinex","SOLUSD",1764939995769,2.81101331,136.56,136.52,0.71]
["bitfinex","SOLUSD",1764939995976,8.44883253,136.56,136.52,0.71]
["bitfinex","SOLUSD",1764939996182,10.85379686,136.57,136.52,0.71]
["bitfinex","SOLUSD",1764939996343,7.72893657,136.56,136.52,0.71]
["bitfinex","SOLUSD",1764939996669,8.44893657,136.56,136.52,0.71]
["bitfinex","SOLUSD",1764939997673,4.91792326,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764939997868,4.91792326,136.55,136.54,8.1]
["bitfinex","SOLUSD",1764939998195,8.44893657,136.56,136.54,8.1]
["bitfinex","SOLUSD",1764939999476,4.91792326,136.55,136.54,8.1]
["bitfinex","SOLUSD",1764939999781,3.53101331,136.56,136.54,8.1]
["bitfinex","SOLUSD",1764940000086,5.64021254,136.56,136.54,8.1]
["bitfinex","SOLUSD",1764940000287,4.92021254,136.56,136.55,0.71]
["bitfinex","SOLUSD",1764940000463,7.73122585,136.56,136.54,8.1]
["bitfinex","SOLUSD",1764940000784,8.45122585,136.56,136.54,8.1]
["bitfinex","SOLUSD",1764940001294,0.72,136.55,136.51,0.71]
["bitfinex","SOLUSD",1764940001458,0.72,136.55,136.5,62.54216157]
["bitfinex","SOLUSD",1764940001459,2.81101331,136.54,136.53,8.1]
["bitfinex","SOLUSD",1764940002098,2.81101331,136.54,136.51,7.32539111]
["bitfinex","SOLUSD",1764940002286,2.81101331,136.52,136.51,8.1]
["bitfinex","SOLUSD",1764940003098,3.53101331,136.53,136.51,8.1]
["bitfinex","SOLUSD",1764940003265,0.72,136.53,136.51,15.42535539]
["bitfinex","SOLUSD",1764940003789,10.13493072,136.54,136.51,16.13535539]
["bitfinex","SOLUSD",1764940003992,10.85493072,136.54,136.51,16.13535539]
["bitfinex","SOLUSD",1764940004191,10.85493072,136.54,136.51,8.81]
["bitfinex","SOLUSD",1764940004610,10.85493072,136.54,136.51,0.71]
["bitfinex","SOLUSD",1764940004776,10.85493072,136.54,136.52,8.1]
["bitfinex","SOLUSD",1764940005468,3.53101331,136.54,136.52,8.1]
["bitfinex","SOLUSD",1764940005664,0.72,136.54,136.52,8.1]
["bitfinex","SOLUSD",1764940006794,5.63425135,136.54,136.52,8.1]
["bitfinex","SOLUSD",1764940006992,0.72,136.54,136.52,8.1]
["bitfinex","SOLUSD",1764940007400,2.81101331,136.53,136.5,7.32579298]
["bitfinex","SOLUSD",1764940007600,2.81101331,136.51,136.46,0.69]
["bitfinex","SOLUSD",1764940007899,2.81101331,136.51,136.47,8.1]
["bitfinex","SOLUSD",1764940008080,3.52101331,136.51,136.47,8.1]
["bitfinex","SOLUSD",1764940008398,3.52101331,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764940008571,3.52101331,136.51,136.48,8.01707135]
["bitfinex","SOLUSD",1764940008770,15.76049463,136.51,136.48,8.01707135]
["bitfinex","SOLUSD",1764940008972,3.52101331,136.5,136.47,16.11741102]
["bitfinex","SOLUSD",1764940009577,2.81101331,136.5,136.48,8.01701114]
["bitfinex","SOLUSD",1764940009780,10.13651335,136.51,136.48,8.01701114]
["bitfinex","SOLUSD",1764940010102,10.84651335,136.51,136.48,8.01701114]
["bitfinex","SOLUSD",1764940010773,8.03550004,136.51,136.48,8.01701114]
["bitfinex","SOLUSD",1764940010976,15.75952994,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764940011184,2.81101331,136.51,136.49,0.69]
["bitfinex","SOLUSD",1764940011576,2.81101331,136.53,136.5,8.1]
["bitfinex","SOLUSD",1764940012101,7.72400704,136.53,136.51,0.69]
["bitfinex","SOLUSD",1764940012300,8.43400704,136.53,136.5,8.79]
["bitfinex","SOLUSD",1764940012508,3.52101331,136.53,136.5,8.79]
["bitfinex","SOLUSD",1764940012698,3.52101331,136.53,136.5,16.115929]
["bitfinex","SOLUSD",1764940012898,10.84410264,136.56,136.51,0.69]
["bitfinex","SOLUSD",1764940013114,4.91375621,136.55,136.51,3.50101331]
["bitfinex","SOLUSD",1764940013292,4.91375621,136.55,136.51,0.69]
["bitfinex","SOLUSD",1764940013607,4.91375621,136.55,136.52,0.69]
["bitfinex","SOLUSD",1764940013786,4.91375621,136.55,136.53,8.1]
["bitfinex","SOLUSD",1764940013989,8.43476952,136.55,136.53,8.1]
["bitfinex","SOLUSD",1764940014190,3.52101331,136.54,136.51,8.1]
["bitfinex","SOLUSD",1764940014407,2.81101331,136.53,136.51,8.1]
["bitfinex","SOLUSD",1764940014582,3.52101331,136.53,136.51,8.1]
["bitfinex","SOLUSD",1764940015485,3.52101331,136.53,136.51,15.42546372]
["bitfinex","SOLUSD",1764940015689,2.81101331,136.56,136.52,0.69]
["bitfinex","SOLUSD",1764940016002,4.91541367,136.55,136.52,0.69]
["bitfinex","SOLUSD",1764940016311,0.71,136.56,136.52,0.69]
["bitfinex","SOLUSD",1764940016480,3.52101331,136.56,136.52,0.69]
["bitfinex","SOLUSD",1764940016881,0.71,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764940017287,8.43864,136.55,136.52,8.01471273]
["bitfinex","SOLUSD",1764940017494,2.81101331,136.53,136.51,7.32522383]
["bitfinex","SOLUSD",1764940017695,2.81101331,136.53,136.52,8.1]
["bitfinex","SOLUSD",1764940017986,3.52101331,136.53,136.52,8.1]
["bitfinex","SOLUSD",1764940018777,8.43942264,136.53,136.52,8.1]
["bitfinex","SOLUSD",1764940020296,8.43942264,136.53,136.51,8.1]
["bitfinex","SOLUSD",1764940020494,3.52101331,136.53,136.51,8.1]
["bitfinex","SOLUSD",1764940020716,3.52101331,136.52,136.49,7.32624979]
["bitfinex","SOLUSD",1764940020891,10.84598884,136.52,136.49,8.1]
["bitfinex","SOLUSD",1764940021087,2.81101331,136.52,136.49,8.1]
["bitfinex","SOLUSD",1764940021292,10.13564861,136.53,136.49,8.1]
["bitfinex","SOLUSD",1764940021489,2.81101331,136.51,136.49,8.1]
["bitfinex","SOLUSD",1764940021693,4.9176101,136.51,136.49,8.1]
["bitfinex","SOLUSD",1764940021901,0.71,136.51,136.49,8.1]
["bitfinex","SOLUSD",1764940022105,3.52101331,136.52,136.49,8.1]
["bitfinex","SOLUSD",1764940022515,0.71,136.51,136.48,8.01708089]
["bitfinex","SOLUSD",1764940022705,0.71,136.51,136.49,8.1]
["bitfinex","SOLUSD",1764940023020,2.81101331,136.52,136.49,15.42632449]
["bitfinex","SOLUSD",1764940023213,3.52101331,136.52,136.49,15.42632449]
["bitfinex","SOLUSD",1764940024108,0.71,136.51,136.49,15.42632449]
["bitfinex","SOLUSD",1764940024694,2.81101331,136.5,136.49,8.1]
["bitfinex","SOLUSD",1764940024881,3.52101331,136.51,136.49,8.1]
["bitfinex","SOLUSD",1764940025085,3.52101331,136.51,136.48,7.32685759]
["bitfinex","SOLUSD",1764940025280,3.52101331,136.51,136.49,8.1]
["bitfinex","SOLUSD",1764940025704,2.81101331,136.52,136.49,8.1]
["bitfinex","SOLUSD",1764940026015,4.91766435,136.51,136.49,8.81]
["bitfinex","SOLUSD",1764940026210,3.49101331,136.52,136.49,8.81]
["bitfinex","SOLUSD",1764940026412,4.9170404,136.51,136.49,8.81]
["bitfinex","SOLUSD",1764940026620,3.49101331,136.52,136.49,8.81]
["bitfinex","SOLUSD",1764940026794,4.91703737,136.51,136.49,8.81]
["bitfinex","SOLUSD",1764940026991,3.49101331,136.52,136.49,8.81]
["bitfinex","SOLUSD",1764940027194,4.91703919,136.51,136.5,7.32600732]
["bitfinex","SOLUSD",1764940028720,8.4080525,136.51,136.46,83.67348177]
["bitfinex","SOLUSD",1764940028936,0.68,136.5,136.47,8.79]
["bitfinex","SOLUSD",1764940029102,2.81101331,136.51,136.48,7.32704267]
["bitfinex","SOLUSD",1764940029304,8.40588865,136.51,136.48,8.03704267]
["bitfinex","SOLUSD",1764940030237,4.91487534,136.51,136.49,8.03645363]
["bitfinex","SOLUSD",1764940031407,4.91487534,136.51,136.5,8.08]
["bitfinex","SOLUSD",1764940031604,2.81101331,136.53,136.5,8.79]
["bitfinex","SOLUSD",1764940031807,5.59537066,136.52,136.5,8.08]
["bitfinex","SOLUSD",1764940032018,3.49101331,136.52,136.5,8.08]
["bitfinex","SOLUSD",1764940033538,3.49101331,136.52,136.5,15.4059396]
["bitfinex","SOLUSD",1764940033711,3.49101331,136.52,136.5,8.08]
["bitfinex","SOLUSD",1764940034028,3.49101331,136.51,136.5,8.08]
["bitfinex","SOLUSD",1764940034928,8.40512926,136.51,136.5,8.08]
["bitfinex","SOLUSD",1764940035329,3.49101331,136.51,136.5,8.08]
["bitfinex","SOLUSD",1764940036756,2.81101331,136.51,136.5,8.08]
["bitfinex","SOLUSD",1764940036957,8.40277013,136.52,136.5,8.08]
["bitfinex","SOLUSD",1764940037265,7.72277013,136.52,136.5,16.11587472]
["bitfinex","SOLUSD",1764940037553,4.91175682,136.52,136.5,16.11587472]
["bitfinex","SOLUSD",1764940038458,8.40277013,136.53,136.5,16.11587472]
["bitfinex","SOLUSD",1764940038962,3.49101331,136.53,136.5,16.11587472]
["bitfinex","SOLUSD",1764940039457,8.40276627,136.53,136.5,16.11587472]
["bitfinex","SOLUSD",1764940040541,7.72276627,136.53,136.5,15.40587472]
["bitfinex","SOLUSD",1764940040755,0.68,136.52,136.5,15.40587472]
["bitfinex","SOLUSD",1764940040941,7.72276627,136.53,136.5,15.40587472]
["bitfinex","SOLUSD",1764940041144,8.40276627,136.53,136.5,16.11587472]
["bitfinex","SOLUSD",1764940042449,7.39057987,136.53,136.5,16.11587472]
["bitfinex","SOLUSD",1764940043160,2.47882691,136.53,136.5,16.11587472]
["bitfinex","SOLUSD",1764940043566,7.39249559,136.53,136.5,16.11587472]
["bitfinex","SOLUSD",1764940044954,7.39191688,136.53,136.5,16.11587472]
["bitfinex","SOLUSD",1764940045262,1.79882691,136.52,136.5,16.11587472]
["bitfinex","SOLUSD",1764940045628,8.00457313,136.53,136.5,16.11587472]
["bitfinex","SOLUSD",1764940045930,5.59281074,136.52,136.5,15.40587472]
["bitfinex","SOLUSD",1764940046243,7.39257958,136.52,136.5,15.40587472]
["bitfinex","SOLUSD",1764940047062,7.39257958,136.52,136.5,8.08]
["bitfinex","SOLUSD",1764940047259,2.47882691,136.51,136.5,8.08]
["bitfinex","SOLUSD",1764940048047,1.79882691,136.51,136.5,8.08]
["bitfinex","SOLUSD",1764940048261,2.47882691,136.51,136.5,8.08]
["bitfinex","SOLUSD",1764940048446,1.79882691,136.51,136.5,8.08]
["bitfinex","SOLUSD",1764940049146,6.71427694,136.51,136.5,8.08]
["bitfinex","SOLUSD",1764940049463,1.79882691,136.51,136.5,8.08]
["bitfinex","SOLUSD",1764940050056,4.91691704,136.52,136.5,16.11600732]
["bitfinex","SOLUSD",1764940050232,1.79882691,136.53,136.51,0.71]
["bitfinex","SOLUSD",1764940050429,1.79882691,136.53,136.5,16.11600732]
["bitfinex","SOLUSD",1764940050656,4.91700229,136.52,136.5,16.11600732]
["bitfinex","SOLUSD",1764940052047,9.80343707,136.53,136.5,16.11600732]
["bitfinex","SOLUSD",1764940052241,4.91825825,136.52,136.5,16.11600732]
["bitfinex","SOLUSD",1764940053148,4.91841521,136.52,136.5,16.11600732]
["bitfinex","SOLUSD",1764940053340,4.91842189,136.52,136.5,16.11600732]
["bitfinex","SOLUSD",1764940053540,9.80343707,136.53,136.5,16.11600732]
["bitfinex","SOLUSD",1764940054045,4.91842136,136.52,136.5,16.11600732]
["bitfinex","SOLUSD",1764940054368,4.91840548,136.52,136.5,16.11600732]
["bitfinex","SOLUSD",1764940055060,7.41494454,136.51,136.45,80.50769091]
["bitfinex","SOLUSD",1764940055243,1.79882691,136.49,136.46,15.40783513]
["bitfinex","SOLUSD",1764940055442,2.49882691,136.48,136.45,8.03845866]
["bitfinex","SOLUSD",1764940055642,2.49882691,136.48,136.46,8.08]
["bitfinex","SOLUSD",1764940056158,2.49882691,136.47,136.44,7.32897723]
["bitfinex","SOLUSD",1764940056366,2.49882691,136.47,136.44,15.40897723]
["bitfinex","SOLUSD",1764940056546,0.7,136.46,136.44,15.40897723]
["bitfinex","SOLUSD",1764940056741,1.79882691,136.47,136.44,16.11897723]
["bitfinex","SOLUSD",1764940057050,9.1261164,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764940057237,0.7,136.47,136.44,16.11897723]
["bitfinex","SOLUSD",1764940058266,9.1261164,136.48,136.45,8.03862638]
["bitfinex","SOLUSD",1764940058571,9.8261164,136.48,136.45,8.03862638]
["bitfinex","SOLUSD",1764940058759,23.63557582,136.49,136.45,7.32862638]
["bitfinex","SOLUSD",1764940059062,9.12437426,136.51,136.46,10.58882691]
["bitfinex","SOLUSD",1764940059265,4.91335931,136.5,136.46,10.58882691]
["bitfinex","SOLUSD",1764940059465,4.91335931,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764940059466,4.91344303,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764940059771,9.82437426,136.51,136.47,0.71]
["bitfinex","SOLUSD",1764940060071,9.82437426,136.51,136.47,8.03716851]
["bitfinex","SOLUSD",1764940060245,4.91342561,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764940061363,4.91342561,136.5,136.48,8.03695197]
["bitfinex","SOLUSD",1764940061666,9.12401118,136.52,136.49,8.08]
["bitfinex","SOLUSD",1764940061963,4.91509247,136.51,136.49,8.79]
["bitfinex","SOLUSD",1764940062269,9.82401118,136.52,136.49,8.79]
["bitfinex","SOLUSD",1764940062459,4.91677223,136.51,136.49,8.79]
["bitfinex","SOLUSD",1764940062770,9.82401118,136.52,136.49,8.79]
["bitfinex","SOLUSD",1764940062953,4.9167746,136.51,136.49,8.79]
["bitfinex","SOLUSD",1764940063152,25.43240777,136.53,136.49,15.40648448]
["bitfinex","SOLUSD",1764940063368,4.91730617,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764940063550,4.91730617,136.51,136.5,0.71]
["bitfinex","SOLUSD",1764940064057,4.91730617,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764940064375,17.008864,136.53,136.5,0.71]
["bitfinex","SOLUSD",1764940064668,24.45875703,136.55,136.51,8.08]
["bitfinex","SOLUSD",1764940064669,7.41816927,136.52,136.51,8.08]
["bitfinex","SOLUSD",1764940064879,7.41816927,136.52,136.49,8.08]
["bitfinex","SOLUSD",1764940065175,4.91934236,136.51,136.49,8.08]
["bitfinex","SOLUSD",1764940065355,2.49882691,136.52,136.49,8.08]
["bitfinex","SOLUSD",1764940065557,5.61915016,136.51,136.49,8.08]
["bitfinex","SOLUSD",1764940065854,0.7,136.51,136.49,8.08]
["bitfinex","SOLUSD",1764940066054,2.49882691,136.51,136.49,8.08]
["bitfinex","SOLUSD",1764940066274,4.91915889,136.5,136.49,8.08]
["bitfinex","SOLUSD",1764940066583,2.49882691,136.51,136.49,8.08]
["bitfinex","SOLUSD",1764940067576,4.91934469,136.5,136.49,8.08]
["bitfinex","SOLUSD",1764940067874,5.59934469,136.5,136.49,8.08]
["bitfinex","SOLUSD",1764940068462,7.3981716,136.5,136.49,8.08]
["bitfinex","SOLUSD",1764940068980,14.72417892,136.5,136.49,8.08]
["bitfinex","SOLUSD",1764940069679,14.72417892,136.5,136.47,15.40736092]
["bitfinex","SOLUSD",1764940069896,9.80483423,136.5,136.47,16.08736092]
["bitfinex","SOLUSD",1764940070763,4.91922933,136.49,136.47,8.76]
["bitfinex","SOLUSD",1764940071140,0.68,136.55,136.48,9.63210649]
["bitfinex","SOLUSD",1764940071469,5.59949566,136.56,136.52,1.79882691]
["bitfinex","SOLUSD",1764940071676,4.91951866,136.55,136.53,8.1]
["bitfinex","SOLUSD",1764940071858,4.91991743,136.56,136.53,10.57882691]
["bitfinex","SOLUSD",1764940072173,4.91991743,136.56,136.54,0.68]
["bitfinex","SOLUSD",1764940072365,8.00248553,136.57,136.54,0.68]
["bitfinex","SOLUSD",1764940072757,8.00248553,136.57,136.53,17.90295231]
["bitfinex","SOLUSD",1764940073376,12.91846073,136.57,136.53,17.90295231]
["bitfinex","SOLUSD",1764940075547,12.91846073,136.57,136.53,17.22295231]
["bitfinex","SOLUSD",1764940075748,12.91846073,136.57,136.54,2.47882691]
["bitfinex","SOLUSD",1764940075949,12.91846073,136.57,136.53,17.90295231]
["bitfinex","SOLUSD",1764940076270,8.00248553,136.57,136.53,17.90295231]
["bitfinex","SOLUSD",1764940077059,0.68,136.56,136.53,17.90295231]
["bitfinex","SOLUSD",1764940077946,8.00307333,136.56,136.54,8.08]
["bitfinex","SOLUSD",1764940078364,0.68,136.55,136.54,8.08]
["bitfinex","SOLUSD",1764940078758,8.00307333,136.56,136.54,8.08]
["bitfinex","SOLUSD",1764940079375,8.00307333,136.56,136.51,18.45529822]
["bitfinex","SOLUSD",1764940079376,0.68,136.55,136.51,1.79882691]
["bitfinex","SOLUSD",1764940079581,0.68,136.55,136.52,8.08]
["bitfinex","SOLUSD",1764940080482,2.47882691,136.55,136.52,8.08]
["bitfinex","SOLUSD",1764940080659,0.68,136.54,136.52,8.08]
["bitfinex","SOLUSD",1764940080859,0.68,136.55,136.52,10.55882691]
["bitfinex","SOLUSD",1764940081063,0.68,136.55,136.52,8.76]
["bitfinex","SOLUSD",1764940081377,4.90729165,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764940081680,12.90972079,136.57,136.53,0.68]
["bitfinex","SOLUSD",1764940081880,0.68,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764940082686,9.80161961,136.56,136.52,8.08]
["bitfinex","SOLUSD",1764940082857,1.79882691,136.55,136.52,8.08]
["bitfinex","SOLUSD",1764940083058,0.68,136.55,136.52,8.08]
["bitfinex","SOLUSD",1764940083481,0.68,136.55,136.52,17.88364115]
["bitfinex","SOLUSD",1764940084487,8.00334561,136.55,136.52,17.88364115]
["bitfinex","SOLUSD",1764940085156,8.00334561,136.55,136.52,15.40481424]
["bitfinex","SOLUSD",1764940085157,7.32334561,136.55,136.52,15.40481424]
["bitfinex","SOLUSD",1764940085359,8.02334561,136.55,136.52,15.40481424]
["bitfinex","SOLUSD",1764940086177,8.02334561,136.55,136.52,16.08481424]
["bitfinex","SOLUSD",1764940086876,0.7,136.55,136.52,16.08481424]
["bitfinex","SOLUSD",1764940088555,9.12184158,136.57,136.54,1.79882691]
["bitfinex","SOLUSD",1764940088556,7.32301467,136.57,136.54,1.79882691]
["bitfinex","SOLUSD",1764940088755,17.208864,136.58,136.55,1.79882691]
["bitfinex","SOLUSD",1764940088978,24.53089969,136.58,136.55,9.87882691]
["bitfinex","SOLUSD",1764940089275,24.53089969,136.58,136.55,10.55882691]
["bitfinex","SOLUSD",1764940089681,17.208864,136.58,136.55,17.88206272]
["bitfinex","SOLUSD",1764940090057,16.508864,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764940090258,17.208864,136.58,136.55,17.88206272]
["bitfinex","SOLUSD",1764940090467,17.208864,136.58,136.55,16.08323581]
["bitfinex","SOLUSD",1764940090887,17.208864,136.58,136.55,17.88206272]
["bitfinex","SOLUSD",1764940091859,16.508864,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764940092071,24.53075092,136.58,136.56,8.08]
["bitfinex","SOLUSD",1764940093673,8.22188692,136.58,136.56,8.08]
["bitfinex","SOLUSD",1764940094285,0.2,136.58,136.56,17.20148139]
["bitfinex","SOLUSD",1764940094492,0.2,136.58,136.57,2.47882691]
["bitfinex","SOLUSD",1764940096577,0.2,136.58,136.57,9.80107923]
["bitfinex","SOLUSD",1764940096776,0.2,136.58,136.57,8.00225232]
["bitfinex","SOLUSD",1764940096976,0.2,136.58,136.57,9.80107923]
["bitfinex","SOLUSD",1764940097389,0.2,136.58,136.57,1.79882691]
["bitfinex","SOLUSD",1764940097585,0.9,136.58,136.57,8.08]
["bitfinex","SOLUSD",1764940097993,0.2,136.58,136.57,8.08]
["bitfinex","SOLUSD",1764940098604,0.2,136.58,136.57,8.76]
["bitfinex","SOLUSD",1764940100704,0.2,136.58,136.57,8.08]
["bitfinex","SOLUSD",1764940102204,0.7,136.59,136.57,8.08]
["bitfinex","SOLUSD",1764940103577,8.02125056,136.59,136.57,8.08]
["bitfinex","SOLUSD",1764940105000,0.7,136.59,136.57,8.08]
["bitfinex","SOLUSD",1764940106104,12.22653645,136.6,136.57,11.56765476]
["bitfinex","SOLUSD",1764940106405,8.02086429,136.6,136.58,0.68]
["bitfinex","SOLUSD",1764940106605,8.02086429,136.6,136.57,18.20972668]
["bitfinex","SOLUSD",1764940106904,8.02086429,136.6,136.58,0.68]
["bitfinex","SOLUSD",1764940107110,8.02086429,136.6,136.57,18.88972668]
["bitfinex","SOLUSD",1764940107480,8.02086429,136.6,136.58,0.68]
["bitfinex","SOLUSD",1764940107682,8.02010833,136.61,136.58,10.80934088]
["bitfinex","SOLUSD",1764940108711,0.7,136.6,136.58,10.12934088]
["bitfinex","SOLUSD",1764940110289,0.7,136.6,136.58,7.32168612]
["bitfinex","SOLUSD",1764940111216,8.01973818,136.62,136.59,0.68]
["bitfinex","SOLUSD",1764940111516,0.7,136.61,136.59,0.68]
["bitfinex","SOLUSD",1764940111712,5.6091158,136.62,136.59,0.68]
["bitfinex","SOLUSD",1764940111911,17.008864,136.62,136.59,0.68]
["bitfinex","SOLUSD",1764940112115,16.308864,136.62,136.59,0.68]
["bitfinex","SOLUSD",1764940112317,0.7,136.61,136.59,0.68]
["bitfinex","SOLUSD",1764940112820,2.80765476,136.6,136.55,0.68]
["bitfinex","SOLUSD",1764940113113,2.80765476,136.58,136.55,16.08304566]
["bitfinex","SOLUSD",1764940113346,0.7,136.58,136.55,16.08304566]
["bitfinex","SOLUSD",1764940113613,3.50765476,136.58,136.55,16.08304566]
["bitfinex","SOLUSD",1764940113813,0.7,136.58,136.55,16.08304566]
["bitfinex","SOLUSD",1764940114021,0.7,136.58,136.55,15.40304566]
["bitfinex","SOLUSD",1764940114195,0.7,136.58,136.55,16.08304566]
["bitfinex","SOLUSD",1764940116212,0.7,136.58,136.56,0.7]
["bitfinex","SOLUSD",1764940116914,49.12051475,136.61,136.56,3.50765476]
["bitfinex","SOLUSD",1764940117229,7.51947274,136.63,136.58,2.80765476]
["bitfinex","SOLUSD",1764940117524,5.61877681,136.62,136.59,8.08]
["bitfinex","SOLUSD",1764940117715,5.61877681,136.62,136.59,8.78]
["bitfinex","SOLUSD",1764940118018,12.93845473,136.62,136.59,16.10113604]
["bitfinex","SOLUSD",1764940118192,12.23845473,136.62,136.59,16.10113604]
["bitfinex","SOLUSD",1764940118391,0.7,136.61,136.59,16.10113604]
["bitfinex","SOLUSD",1764940119125,3.50765476,136.61,136.59,8.08]
["bitfinex","SOLUSD",1764940119296,3.50765476,136.61,136.59,15.40110069]
["bitfinex","SOLUSD",1764940119490,0.7,136.61,136.59,15.40110069]
["bitfinex","SOLUSD",1764940121129,0.7,136.61,136.59,7.32110069]
["bitfinex","SOLUSD",1764940121414,0.7,136.61,136.59,15.40110069]
["bitfinex","SOLUSD",1764940121618,5.61620893,136.62,136.59,16.10110069]
["bitfinex","SOLUSD",1764940122406,0.7,136.61,136.59,16.10110069]
["bitfinex","SOLUSD",1764940123818,0.7,136.61,136.59,15.40110069]
["bitfinex","SOLUSD",1764940125126,12.23578643,136.62,136.59,15.40110069]
["bitfinex","SOLUSD",1764940125309,12.93578643,136.62,136.59,16.10110069]
["bitfinex","SOLUSD",1764940125910,5.61620893,136.62,136.59,16.10110069]
["bitfinex","SOLUSD",1764940126113,0.68,136.61,136.59,16.10110069]
["bitfinex","SOLUSD",1764940127121,0.68,136.61,136.59,15.40110069]
["bitfinex","SOLUSD",1764940128524,0.68,136.61,136.59,16.09110069]
["bitfinex","SOLUSD",1764940129836,10.12731318,136.62,136.59,16.09110069]
["bitfinex","SOLUSD",1764940130036,10.80731318,136.62,136.59,16.09110069]
["bitfinex","SOLUSD",1764940130536,10.12731318,136.62,136.59,16.09110069]
["bitfinex","SOLUSD",1764940130740,0.68,136.61,136.59,16.09110069]
["bitfinex","SOLUSD",1764940131134,8.00023783,136.61,136.56,0.83216157]
["bitfinex","SOLUSD",1764940131339,15.72598842,136.61,136.57,15.4019646]
["bitfinex","SOLUSD",1764940131533,0.68,136.6,136.57,15.4019646]
["bitfinex","SOLUSD",1764940131834,0.68,136.6,136.57,16.0919646]
["bitfinex","SOLUSD",1764940132230,0.68,136.6,136.58,8.01159508]
["bitfinex","SOLUSD",1764940133134,4.91925663,136.61,136.58,8.01159508]
["bitfinex","SOLUSD",1764940133341,5.59925663,136.61,136.58,8.01159508]
["bitfinex","SOLUSD",1764940133522,5.59925663,136.61,136.59,8.77]
["bitfinex","SOLUSD",1764940133726,4.91925663,136.61,136.59,8.77]
["bitfinex","SOLUSD",1764940133933,0.68,136.61,136.59,8.77]
["bitfinex","SOLUSD",1764940134514,5.60193422,136.61,136.59,8.77]
["bitfinex","SOLUSD",1764940135011,4.92193422,136.61,136.59,8.77]
["bitfinex","SOLUSD",1764940135211,2.80765476,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764940135212,4.92193422,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764940135444,7.5192927,136.63,136.61,8.08]
["bitfinex","SOLUSD",1764940135821,7.5192927,136.63,136.61,8.77]
["bitfinex","SOLUSD",1764940136228,8.1992927,136.63,136.61,8.77]
["bitfinex","SOLUSD",1764940136537,7.5192927,136.63,136.61,8.77]
["bitfinex","SOLUSD",1764940136837,12.44208845,136.63,136.61,8.77]
["bitfinex","SOLUSD",1764940137629,13.12208845,136.63,136.61,8.08]
["bitfinex","SOLUSD",1764940137952,8.1992927,136.63,136.61,8.08]
["bitfinex","SOLUSD",1764940138417,0.2,136.63,136.62,3.49765476]
["bitfinex","SOLUSD",1764940140364,0.2,136.63,136.62,10.81722729]
["bitfinex","SOLUSD",1764940140517,0.88,136.63,136.61,7.31974969]
["bitfinex","SOLUSD",1764940140721,2.80765476,136.62,136.6,8.08]
["bitfinex","SOLUSD",1764940140945,3.48765476,136.61,136.57,18.30516185]
["bitfinex","SOLUSD",1764940141243,10.32677156,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764940141546,5.60196862,136.62,136.6,8.08]
["bitfinex","SOLUSD",1764940141847,0.68,136.62,136.6,15.40058899]
["bitfinex","SOLUSD",1764940142024,0.68,136.62,136.6,8.08]
["bitfinex","SOLUSD",1764940142219,5.60199939,136.62,136.6,8.08]
["bitfinex","SOLUSD",1764940142422,0.68,136.62,136.6,8.08]
["bitfinex","SOLUSD",1764940142842,0.68,136.61,136.6,8.08]
["bitfinex","SOLUSD",1764940143038,3.48765476,136.61,136.58,15.3815513]
["bitfinex","SOLUSD",1764940143236,8.40943486,136.61,136.58,15.3815513]
["bitfinex","SOLUSD",1764940143550,0.68,136.6,136.58,8.06]
["bitfinex","SOLUSD",1764940144143,0.68,136.62,136.59,10.81859814]
["bitfinex","SOLUSD",1764940144326,0.68,136.62,136.59,8.01094338]
["bitfinex","SOLUSD",1764940144924,3.48765476,136.62,136.59,8.01094338]
["bitfinex","SOLUSD",1764940145145,0.68,136.62,136.59,8.01094338]
["bitfinex","SOLUSD",1764940145448,0.2,136.63,136.6,10.82820309]
["bitfinex","SOLUSD",1764940145741,5.12143701,136.63,136.6,8.02054833]
["bitfinex","SOLUSD",1764940145951,5.82143701,136.63,136.6,8.02054833]
["bitfinex","SOLUSD",1764940146136,5.12143701,136.63,136.61,0.7]
["bitfinex","SOLUSD",1764940146336,0.2,136.63,136.61,0.7]
["bitfinex","SOLUSD",1764940146634,0.9,136.63,136.6,8.02054833]
["bitfinex","SOLUSD",1764940146844,0.9,136.63,136.6,10.82820309]
["bitfinex","SOLUSD",1764940147345,5.82097171,136.63,136.6,10.82820309]
["bitfinex","SOLUSD",1764940147532,5.82097171,136.63,136.61,8.06]
["bitfinex","SOLUSD",1764940148358,5.82233422,136.63,136.61,8.06]
["bitfinex","SOLUSD",1764940149837,5.82233422,136.63,136.61,8.76]
["bitfinex","SOLUSD",1764940150042,5.12233422,136.63,136.61,8.76]
["bitfinex","SOLUSD",1764940150234,5.82233422,136.63,136.61,8.06]
["bitfinex","SOLUSD",1764940150546,13.14140795,136.63,136.61,8.06]
["bitfinex","SOLUSD",1764940150740,8.21907373,136.63,136.61,8.06]
["bitfinex","SOLUSD",1764940151126,0.7,136.62,136.61,8.06]
["bitfinex","SOLUSD",1764940151534,8.43083759,136.62,136.58,7.32168944]
["bitfinex","SOLUSD",1764940151740,7.73083759,136.61,136.58,15.38168944]
["bitfinex","SOLUSD",1764940151949,8.43083759,136.61,136.58,15.38168944]
["bitfinex","SOLUSD",1764940152148,0.7,136.6,136.58,15.38168944]
["bitfinex","SOLUSD",1764940152854,0.7,136.6,136.58,16.08168944]
["bitfinex","SOLUSD",1764940153040,10.82735285,136.62,136.58,16.08168944]
["bitfinex","SOLUSD",1764940153245,0.7,136.61,136.59,8.06]
["bitfinex","SOLUSD",1764940153461,5.62326517,136.61,136.59,8.06]
["bitfinex","SOLUSD",1764940154756,0.7,136.6,136.59,8.06]
["bitfinex","SOLUSD",1764940155232,7.73091993,136.61,136.59,8.06]
["bitfinex","SOLUSD",1764940155437,8.43091993,136.61,136.59,8.06]
["bitfinex","SOLUSD",1764940156630,5.62326517,136.61,136.59,8.06]
["bitfinex","SOLUSD",1764940156835,5.62326517,136.61,136.59,15.38115343]
["bitfinex","SOLUSD",1764940157959,5.62326517,136.61,136.59,16.08115343]
["bitfinex","SOLUSD",1764940158348,4.92326517,136.61,136.59,16.08115343]
["bitfinex","SOLUSD",1764940158547,5.62326517,136.61,136.59,8.02115343]
["bitfinex","SOLUSD",1764940158863,5.62326517,136.61,136.59,16.08115343]
["bitfinex","SOLUSD",1764940159164,5.62326517,136.61,136.59,8.76]
["bitfinex","SOLUSD",1764940160164,10.82735285,136.62,136.59,16.08114108]
["bitfinex","SOLUSD",1764940160563,4.92774277,136.61,136.59,16.08114108]
["bitfinex","SOLUSD",1764940160859,3.50765476,136.62,136.59,16.08114108]
["bitfinex","SOLUSD",1764940161063,4.92808158,136.62,136.6,0.7]
["bitfinex","SOLUSD",1764940161270,3.50765476,136.62,136.6,0.7]
["bitfinex","SOLUSD",1764940161439,0.7,136.62,136.59,16.08114108]
["bitfinex","SOLUSD",1764940161640,3.50765476,136.62,136.59,16.08114108]
["bitfinex","SOLUSD",1764940162455,4.92837136,136.61,136.59,16.08114108]
["bitfinex","SOLUSD",1764940162654,3.50765476,136.62,136.59,16.08114108]
["bitfinex","SOLUSD",1764940163450,8.43626317,136.61,136.59,15.38114108]
["bitfinex","SOLUSD",1764940163649,3.50765476,136.61,136.59,15.38114108]
["bitfinex","SOLUSD",1764940163865,0.7,136.61,136.59,15.38114108]
["bitfinex","SOLUSD",1764940164162,3.50765476,136.61,136.59,15.38114108]
["bitfinex","SOLUSD",1764940164367,2.49666588,136.61,136.59,8.06]
["bitfinex","SOLUSD",1764940165373,8.21930316,136.63,136.6,0.7]
["bitfinex","SOLUSD",1764940165539,4.92709935,136.62,136.6,0.7]
["bitfinex","SOLUSD",1764940165746,1.79666588,136.61,136.58,8.76]
["bitfinex","SOLUSD",1764940165943,1.79666588,136.61,136.58,8.06]
["bitfinex","SOLUSD",1764940166158,1.79666588,136.61,136.59,0.7]
["bitfinex","SOLUSD",1764940166675,2.49666588,136.62,136.59,8.02116247]
["bitfinex","SOLUSD",1764940166972,0.7,136.62,136.59,8.02116247]
["bitfinex","SOLUSD",1764940167171,9.31596904,136.63,136.6,0.7]
["bitfinex","SOLUSD",1764940167373,5.62718676,136.62,136.6,8.02055247]
["bitfinex","SOLUSD",1764940167568,0.7,136.62,136.6,8.02055247]
["bitfinex","SOLUSD",1764940167876,8.21930316,136.63,136.6,8.02055247]
["bitfinex","SOLUSD",1764940168169,4.92714367,136.62,136.6,8.02055247]
["bitfinex","SOLUSD",1764940168365,10.01596904,136.63,136.6,8.02055247]
["bitfinex","SOLUSD",1764940168565,4.92728715,136.62,136.6,8.02055247]
["bitfinex","SOLUSD",1764940168965,4.92694807,136.61,136.59,8.02118017]
["bitfinex","SOLUSD",1764940169876,2.49666588,136.62,136.59,8.02118017]
["bitfinex","SOLUSD",1764940170476,4.9270037,136.61,136.59,8.02118017]
["bitfinex","SOLUSD",1764940170674,4.9270037,136.61,136.6,8.02064421]
["bitfinex","SOLUSD",1764940170977,4.92711597,136.62,136.6,8.02064421]
["bitfinex","SOLUSD",1764940171166,10.01571687,136.63,136.6,8.02064421]
["bitfinex","SOLUSD",1764940171367,4.92720695,136.62,136.6,8.02064421]
["bitfinex","SOLUSD",1764940171548,10.01571687,136.63,136.6,8.02064421]
["bitfinex","SOLUSD",1764940171750,5.62724243,136.62,136.6,8.02064421]
["bitfinex","SOLUSD",1764940171949,0.7,136.62,136.6,8.02064421]
["bitfinex","SOLUSD",1764940172876,0.7,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764940173054,0.7,136.62,136.59,8.02118017]
["bitfinex","SOLUSD",1764940174678,0.7,136.62,136.6,0.71]
["bitfinex","SOLUSD",1764940174976,0.7,136.62,136.6,8.03055097]
["bitfinex","SOLUSD",1764940175858,2.49666588,136.62,136.59,8.03093601]
["bitfinex","SOLUSD",1764940176468,1.79666588,136.62,136.6,0.71]
["bitfinex","SOLUSD",1764940176671,0.2,136.63,136.61,9.85666588]
["bitfinex","SOLUSD",1764940176867,0.2,136.63,136.62,1.79666588]
["bitfinex","SOLUSD",1764940177187,0.2,136.63,136.62,2.50666588]
["bitfinex","SOLUSD",1764940177679,0.2,136.63,136.62,11.45877237]
["bitfinex","SOLUSD",1764940177880,0.2,136.65,136.64,0.14216157]
["bitfinex","SOLUSD",1764940178178,0.2,136.65,136.64,1.93882745]
["bitfinex","SOLUSD",1764940178400,0.2,136.65,136.64,29.56430225]
["bitfinex","SOLUSD",1764940179256,0.2,136.66,136.64,29.56430225]
["bitfinex","SOLUSD",1764940179456,0.2,136.66,136.65,10.56666588]
["bitfinex","SOLUSD",1764940179971,0.2,136.66,136.65,17.88463148]
["bitfinex","SOLUSD",1764940182156,0.2,136.68,136.65,44.42165198]
["bitfinex","SOLUSD",1764940182360,0.2,136.72,136.68,25.26097049]
["bitfinex","SOLUSD",1764940182577,0.92,136.72,136.68,33.32097049]
["bitfinex","SOLUSD",1764940182760,0.92,136.72,136.68,18.95769145]
["bitfinex","SOLUSD",1764940182961,0.92,136.72,136.68,25.22102557]
["bitfinex","SOLUSD",1764940183162,0.92,136.72,136.68,27.01769145]
["bitfinex","SOLUSD",1764940183462,0.2,136.72,136.68,34.33405082]
["bitfinex","SOLUSD",1764940183779,0.2,136.72,136.71,1.79666588]
["bitfinex","SOLUSD",1764940184083,0.2,136.72,136.71,9.99882745]
["bitfinex","SOLUSD",1764940184257,0.2,136.72,136.71,10.70882745]
["bitfinex","SOLUSD",1764940185390,0.2,136.72,136.71,18.0235813]
["bitfinex","SOLUSD",1764940186296,0.2,136.72,136.71,16.22691542]
["bitfinex","SOLUSD",1764940186602,0.2,136.72,136.71,34.3324453]
["bitfinex","SOLUSD",1764940187276,0.2,136.72,136.71,33.6224453]
["bitfinex","SOLUSD",1764940187494,0.2,136.72,136.71,34.3224453]
["bitfinex","SOLUSD",1764940189918,1e-08,136.74,136.72,9.65210649]
["bitfinex","SOLUSD",1764940190203,1e-08,136.74,136.73,35.11763637]
["bitfinex","SOLUSD",1764940190403,1e-08,136.74,136.73,35.81763637]
["bitfinex","SOLUSD",1764940190814,0.2,136.77,136.76,25.26097049]
["bitfinex","SOLUSD",1764940190982,0.2,136.77,136.76,35.11763637]
["bitfinex","SOLUSD",1764940191175,0.2,136.82,136.77,8.95210649]
["bitfinex","SOLUSD",1764940191418,0.2,136.82,136.81,1.93882745]
["bitfinex","SOLUSD",1764940191719,0.2,136.82,136.81,8.06]
["bitfinex","SOLUSD",1764940191934,0.2,136.82,136.81,17.30823465]
["bitfinex","SOLUSD",1764940192527,0.2,136.82,136.81,15.51156877]
["bitfinex","SOLUSD",1764940192825,0.2,136.82,136.81,17.30823465]
["bitfinex","SOLUSD",1764940192998,0.2,136.82,136.81,16.21156877]
["bitfinex","SOLUSD",1764940193208,0.2,136.82,136.81,18.00823465]
["bitfinex","SOLUSD",1764940193431,0.2,136.82,136.81,17.30823465]
["bitfinex","SOLUSD",1764940193894,0.2,136.82,136.81,18.00823465]
["bitfinex","SOLUSD",1764940194925,0.2,136.82,136.81,16.21156877]
["bitfinex","SOLUSD",1764940195233,0.9,136.82,136.81,8.06]
["bitfinex","SOLUSD",1764940196518,0.9,136.82,136.81,18.00823465]
["bitfinex","SOLUSD",1764940196519,0.2,136.82,136.81,18.00823465]
["bitfinex","SOLUSD",1764940198728,0.9,136.82,136.81,15.51156877]
["bitfinex","SOLUSD",1764940198907,0.9,136.82,136.81,8.06]
["bitfinex","SOLUSD",1764940199094,0.9,136.82,136.8,23.61848385]
["bitfinex","SOLUSD",1764940199095,0.9,136.82,136.8,7.30961985]
["bitfinex","SOLUSD",1764940199424,0.7,136.81,136.8,8.06]
["bitfinex","SOLUSD",1764940199626,0.7,136.81,136.8,15.36994152]
["bitfinex","SOLUSD",1764940200230,0.2,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764940200431,0.2,136.82,136.81,9.10607308]
["bitfinex","SOLUSD",1764940201006,0.2,136.83,136.81,35.06704357]
["bitfinex","SOLUSD",1764940201248,0.2,136.83,136.82,10.55666588]
["bitfinex","SOLUSD",1764940201856,0.2,136.83,136.82,10.69882745]
["bitfinex","SOLUSD",1764940202132,1e-08,136.83,136.82,19.50877237]
["bitfinex","SOLUSD",1764940202746,1e-08,136.83,136.82,26.81764534]
["bitfinex","SOLUSD",1764940203582,1e-08,136.84,136.83,27.75763637]
["bitfinex","SOLUSD",1764940203856,1e-08,136.84,136.83,11.44877237]
["bitfinex","SOLUSD",1764940204826,1e-08,136.84,136.83,18.75711118]
["bitfinex","SOLUSD",1764940206363,0.2,136.86,136.85,25.26097049]
["bitfinex","SOLUSD",1764940206538,1e-08,136.87,136.86,10.74877237]
["bitfinex","SOLUSD",1764940206738,0.2,136.89,136.88,32.56663968]
["bitfinex","SOLUSD",1764940206942,1e-08,136.9,136.89,8.95210649]
["bitfinex","SOLUSD",1764940207151,1e-08,136.9,136.89,11.44877237]
["bitfinex","SOLUSD",1764940207575,0.1,136.96,136.94,1.79666588]
["bitfinex","SOLUSD",1764940207756,0.1,136.96,136.95,9.85666588]
["bitfinex","SOLUSD",1764940207959,0.78,136.96,136.95,9.85666588]
["bitfinex","SOLUSD",1764940208172,0.78,136.96,136.95,8.06]
["bitfinex","SOLUSD",1764940208365,0.1,136.96,136.95,9.99882745]
["bitfinex","SOLUSD",1764940208763,0.1,136.96,136.95,31.81296058]
["bitfinex","SOLUSD",1764940208973,0.1,136.96,136.95,33.60962646]
["bitfinex","SOLUSD",1764940209179,0.1,136.96,136.95,31.81296058]
["bitfinex","SOLUSD",1764940209381,0.1,136.96,136.95,33.60962646]
["bitfinex","SOLUSD",1764940209771,0.78,136.96,136.95,15.36193501]
["bitfinex","SOLUSD",1764940210648,0.78,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764940210854,0.78,136.96,136.93,7.3028527]
["bitfinex","SOLUSD",1764940211091,0.78,136.96,136.94,8.06]
["bitfinex","SOLUSD",1764940211261,9.87810072,136.96,136.94,8.06]
["bitfinex","SOLUSD",1764940211461,9.87810072,136.96,136.93,8.06]
["bitfinex","SOLUSD",1764940211655,0.68,136.95,136.93,9.85666588]
["bitfinex","SOLUSD",1764940212055,0.68,136.95,136.93,15.3628655]
["bitfinex","SOLUSD",1764940212370,2.47666588,136.95,136.93,8.06]
["bitfinex","SOLUSD",1764940212752,0.68,136.94,136.93,8.06]
["bitfinex","SOLUSD",1764940214362,0.1,136.96,136.93,17.30182898]
["bitfinex","SOLUSD",1764940214363,0.78,136.96,136.93,17.30182898]
["bitfinex","SOLUSD",1764940214561,0.78,136.96,136.95,1.79666588]
["bitfinex","SOLUSD",1764940214804,0.78,136.96,136.95,9.09860089]
["bitfinex","SOLUSD",1764940214970,0.1,136.96,136.95,9.24076246]
["bitfinex","SOLUSD",1764940215170,0.1,136.96,136.95,26.24962646]
["bitfinex","SOLUSD",1764940215569,0.1,136.96,136.95,25.54962646]
["bitfinex","SOLUSD",1764940215800,0.1,136.96,136.95,26.24962646]
["bitfinex","SOLUSD",1764940216300,0.1,136.96,136.95,25.54962646]
["bitfinex","SOLUSD",1764940216770,0.78,136.96,136.95,25.40746489]
["bitfinex","SOLUSD",1764940216978,0.1,136.96,136.95,33.60962646]
["bitfinex","SOLUSD",1764940217780,0.1,136.96,136.95,31.81296058]
["bitfinex","SOLUSD",1764940218106,0.1,136.96,136.95,33.60962646]
["bitfinex","SOLUSD",1764940218606,0.1,136.96,136.95,36.69956874]
["bitfinex","SOLUSD",1764940219473,0.1,136.96,136.95,35.99956874]
["bitfinex","SOLUSD",1764940219873,0.78,136.96,136.95,35.99956874]
["bitfinex","SOLUSD",1764940220280,0.1,136.96,136.95,35.99956874]
["bitfinex","SOLUSD",1764940221094,0.78,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764940221293,0.78,136.96,136.95,15.36193501]
["bitfinex","SOLUSD",1764940221480,12.26805874,136.96,136.91,4.18660816]
["bitfinex","SOLUSD",1764940221682,4.18660816,136.93,136.91,7.30385613]
["bitfinex","SOLUSD",1764940222004,4.18660816,136.93,136.89,4.18660816]
["bitfinex","SOLUSD",1764940222005,4.18660816,136.93,136.88,4.18660816]
["bitfinex","SOLUSD",1764940222328,4.18660816,136.93,136.9,7.30456488]
["bitfinex","SOLUSD",1764940222329,0.68,136.92,136.9,7.30456488]
["bitfinex","SOLUSD",1764940222703,0.68,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764940223422,0.68,136.94,136.92,7.30351458]
["bitfinex","SOLUSD",1764940223596,0.68,136.94,136.93,8.06]
["bitfinex","SOLUSD",1764940224118,0.68,136.94,136.93,15.36300153]
["bitfinex","SOLUSD",1764940224327,0.68,136.94,136.93,8.06]
["bitfinex","SOLUSD",1764940225302,4.86660816,136.94,136.93,8.06]
["bitfinex","SOLUSD",1764940225489,12.16917857,136.94,136.93,8.06]
["bitfinex","SOLUSD",1764940225691,12.16917857,136.94,136.9,7.30441819]
["bitfinex","SOLUSD",1764940225912,4.18660816,136.92,136.91,8.06]
["bitfinex","SOLUSD",1764940226430,7.81629989,136.92,136.91,8.06]
["bitfinex","SOLUSD",1764940227224,0.68,136.92,136.89,8.06]
["bitfinex","SOLUSD",1764940227386,0.68,136.91,136.89,8.06]
["bitfinex","SOLUSD",1764940227590,7.81629989,136.91,136.89,8.06]
["bitfinex","SOLUSD",1764940227789,0.68,136.9,136.89,8.06]
["bitfinex","SOLUSD",1764940228090,0.68,136.9,136.89,15.36513551]
["bitfinex","SOLUSD",1764940229126,7.81629989,136.9,136.89,8.06]
["bitfinex","SOLUSD",1764940229329,7.81629989,136.9,136.84,7.13629989]
["bitfinex","SOLUSD",1764940229619,7.13629989,136.88,136.86,7.3064292]
["bitfinex","SOLUSD",1764940230030,0.68,136.87,136.86,7.3064292]
["bitfinex","SOLUSD",1764940230393,0.68,136.87,136.85,8.06]
["bitfinex","SOLUSD",1764940230697,0.68,136.87,136.85,15.36708736]
["bitfinex","SOLUSD",1764940231315,7.81629989,136.87,136.84,23.61649722]
["bitfinex","SOLUSD",1764940231509,0.68,136.86,136.85,15.36727073]
["bitfinex","SOLUSD",1764940232691,0.68,136.89,136.85,23.20357062]
["bitfinex","SOLUSD",1764940232918,0.68,136.91,136.87,7.13629989]
["bitfinex","SOLUSD",1764940233215,0.68,136.91,136.88,8.06]
["bitfinex","SOLUSD",1764940234009,0.68,136.91,136.89,8.06]
["bitfinex","SOLUSD",1764940234010,7.13629989,136.9,136.89,8.06]
["bitfinex","SOLUSD",1764940234423,7.84629989,136.9,136.89,8.06]
["bitfinex","SOLUSD",1764940234612,7.84629989,136.92,136.89,8.06]
["bitfinex","SOLUSD",1764940234818,7.13629989,136.92,136.89,8.06]
["bitfinex","SOLUSD",1764940235001,0.71,136.91,136.89,8.06]
["bitfinex","SOLUSD",1764940235423,0.71,136.91,136.89,15.36513551]
["bitfinex","SOLUSD",1764940239521,15.14962778,136.93,136.89,15.36513551]
["bitfinex","SOLUSD",1764940239721,0.71,136.92,136.89,15.36513551]
["bitfinex","SOLUSD",1764940240731,7.84629989,136.92,136.89,15.36513551]
["bitfinex","SOLUSD",1764940241506,0.7,136.91,136.89,15.36513551]
["bitfinex","SOLUSD",1764940244141,7.13629989,136.9,136.89,8.06]
["bitfinex","SOLUSD",1764940244308,0.7,136.91,136.89,8.06]
["bitfinex","SOLUSD",1764940244509,7.13629989,136.92,136.89,8.06]
["bitfinex","SOLUSD",1764940244709,0.7,136.92,136.89,8.06]
["bitfinex","SOLUSD",1764940246223,0.7,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764940246715,15.13988582,136.92,136.89,7.30493256]
["bitfinex","SOLUSD",1764940247031,7.13629989,136.9,136.89,8.06]
["bitfinex","SOLUSD",1764940247412,0.7,136.9,136.89,8.06]
["bitfinex","SOLUSD",1764940248315,0.1,136.96,136.9,0.14216157]
["bitfinex","SOLUSD",1764940248518,0.1,136.96,136.9,0.84216157]
["bitfinex","SOLUSD",1764940248519,0.82,136.96,136.9,0.84216157]
["bitfinex","SOLUSD",1764940248736,0.82,136.96,136.92,7.13629989]
["bitfinex","SOLUSD",1764940249043,0.82,136.96,136.93,8.08]
["bitfinex","SOLUSD",1764940249930,0.82,136.96,136.93,15.38255299]
["bitfinex","SOLUSD",1764940251526,7.95629989,136.96,136.94,8.06]
["bitfinex","SOLUSD",1764940251726,7.95629989,136.96,136.91,18.25935392]
["bitfinex","SOLUSD",1764940251727,8.12142134,136.96,136.91,7.30388309]
["bitfinex","SOLUSD",1764940251936,0.72,136.95,136.92,15.36345433]
["bitfinex","SOLUSD",1764940252129,0.72,136.95,136.92,15.19629989]
["bitfinex","SOLUSD",1764940253343,0.72,136.95,136.92,8.06]
["bitfinex","SOLUSD",1764940253742,0.72,136.95,136.93,7.30287906]
["bitfinex","SOLUSD",1764940255042,0.72,136.95,136.92,15.36334567]
["bitfinex","SOLUSD",1764940255257,15.15829275,136.95,136.91,7.30387722]
["bitfinex","SOLUSD",1764940255426,8.02199286,136.95,136.92,8.06]
["bitfinex","SOLUSD",1764940255615,7.85629989,136.94,136.92,8.06]
["bitfinex","SOLUSD",1764940256012,14.53791663,136.96,136.92,15.36353491]
["bitfinex","SOLUSD",1764940256219,0.72,136.95,136.92,22.4998348]
["bitfinex","SOLUSD",1764940256612,0.72,136.95,136.92,15.36353491]
["bitfinex","SOLUSD",1764940258047,0.72,136.95,136.92,22.4998348]
["bitfinex","SOLUSD",1764940258225,0.1,136.96,136.93,7.13629989]
["bitfinex","SOLUSD",1764940258547,0.82,136.96,136.93,2.79217141]
["bitfinex","SOLUSD",1764940259147,0.82,136.96,136.94,2.79217141]
["bitfinex","SOLUSD",1764940259349,0.82,136.96,136.95,8.06]
["bitfinex","SOLUSD",1764940259947,0.1,136.96,136.95,8.06]
["bitfinex","SOLUSD",1764940260132,0.1,136.96,136.95,15.36193501]
["bitfinex","SOLUSD",1764940261454,0.1,136.96,136.95,18.99626799]
["bitfinex","SOLUSD",1764940262345,0.1,136.96,136.95,39.63951374]
["bitfinex","SOLUSD",1764940262830,0.1,136.96,136.95,48.44945866]
["bitfinex","SOLUSD",1764940265048,0.1,136.96,136.95,40.38945866]
["bitfinex","SOLUSD",1764940265355,0.66,137.01,136.96,0.14216157]
["bitfinex","SOLUSD",1764940265552,0.66,137.02,136.99,7.26871473]
["bitfinex","SOLUSD",1764940265854,0.66,137.02,137.0,8.06]
["bitfinex","SOLUSD",1764940266357,0.66,137.04,137.0,8.72]
["bitfinex","SOLUSD",1764940266551,0.1,137.06,137.01,7.12655316]
["bitfinex","SOLUSD",1764940266552,0.66,137.03,137.01,7.12655316]
["bitfinex","SOLUSD",1764940266731,0.66,137.03,137.01,14.4252406]
["bitfinex","SOLUSD",1764940266940,0.76,137.06,137.02,7.92871473]
["bitfinex","SOLUSD",1764940267139,0.1,137.06,137.05,7.12655316]
["bitfinex","SOLUSD",1764940268262,0.76,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1764940268583,0.76,137.06,137.05,8.06]
["bitfinex","SOLUSD",1764940269938,0.76,137.06,137.04,7.12655316]
["bitfinex","SOLUSD",1764940270245,0.76,137.06,137.03,7.2975005]
["bitfinex","SOLUSD",1764940270246,0.76,137.06,137.05,8.06]
["bitfinex","SOLUSD",1764940270641,0.1,137.06,137.05,8.06]
["bitfinex","SOLUSD",1764940271265,0.76,137.06,137.05,8.06]
["bitfinex","SOLUSD",1764940271476,0.1,137.06,137.05,31.49541716]
["bitfinex","SOLUSD",1764940271778,15.18271262,137.06,137.0,7.29918305]
["bitfinex","SOLUSD",1764940271936,7.29767204,137.03,136.99,14.42597274]
["bitfinex","SOLUSD",1764940272137,7.29767204,137.03,137.0,8.08]
["bitfinex","SOLUSD",1764940272372,0.66,137.02,137.0,8.08]
["bitfinex","SOLUSD",1764940273185,0.66,137.02,136.98,7.12655316]
["bitfinex","SOLUSD",1764940273342,7.78655316,137.02,136.99,8.08]
["bitfinex","SOLUSD",1764940273538,0.66,137.02,136.99,8.08]
["bitfinex","SOLUSD",1764940273759,7.78655316,137.01,136.99,8.08]
["bitfinex","SOLUSD",1764940274376,0.66,137.0,136.99,8.08]
["bitfinex","SOLUSD",1764940274876,14.42527522,137.02,136.99,8.08]
["bitfinex","SOLUSD",1764940275085,0.66,137.0,136.98,7.30029459]
["bitfinex","SOLUSD",1764940275267,0.66,137.0,136.99,8.08]
["bitfinex","SOLUSD",1764940275881,41.94512548,137.06,136.99,16.03978763]
["bitfinex","SOLUSD",1764940276070,0.66,137.02,136.99,15.37978763]
["bitfinex","SOLUSD",1764940276579,0.76,137.06,137.0,0.80216157]
["bitfinex","SOLUSD",1764940276785,0.66,137.04,137.01,8.08]
["bitfinex","SOLUSD",1764940277889,0.66,137.04,137.01,15.3786996]
["bitfinex","SOLUSD",1764940278455,7.78655316,137.04,137.01,15.3786996]
["bitfinex","SOLUSD",1764940278952,0.66,137.03,137.01,15.3786996]
["bitfinex","SOLUSD",1764940280261,0.66,137.04,137.01,7.2986996]
["bitfinex","SOLUSD",1764940280451,0.66,137.05,137.02,8.08]
["bitfinex","SOLUSD",1764940280853,7.78655316,137.05,137.02,8.08]
["bitfinex","SOLUSD",1764940281052,7.78655316,137.05,137.01,7.2986996]
["bitfinex","SOLUSD",1764940281348,0.66,137.04,137.02,8.08]
["bitfinex","SOLUSD",1764940281551,0.66,137.04,137.01,7.2986996]
["bitfinex","SOLUSD",1764940281882,0.66,137.04,137.02,8.08]
["bitfinex","SOLUSD",1764940283490,0.66,137.04,137.02,15.37801924]
["bitfinex","SOLUSD",1764940286464,0.66,137.05,137.02,18.16703801]
["bitfinex","SOLUSD",1764940288497,0.66,137.05,137.02,15.37801924]
["bitfinex","SOLUSD",1764940289375,0.66,137.05,137.01,2.4447675]
["bitfinex","SOLUSD",1764940289376,2.4447675,137.05,137.03,8.08]
["bitfinex","SOLUSD",1764940289582,0.66,137.05,137.03,8.08]
["bitfinex","SOLUSD",1764940289768,0.66,137.04,137.03,8.08]
["bitfinex","SOLUSD",1764940290565,2.4447675,137.04,136.98,34.55932785]
["bitfinex","SOLUSD",1764940290787,1.7847675,137.03,136.99,8.08]
["bitfinex","SOLUSD",1764940290995,2.4447675,137.03,136.99,8.08]
["bitfinex","SOLUSD",1764940291296,0.66,137.02,136.99,9.8647675]
["bitfinex","SOLUSD",1764940291481,9.08154292,137.05,137.0,9.08401374]
["bitfinex","SOLUSD",1764940291664,9.74154292,137.05,137.0,9.08401374]
["bitfinex","SOLUSD",1764940291869,2.4447675,137.04,137.0,7.29924624]
["bitfinex","SOLUSD",1764940292087,0.66,137.03,137.0,7.29924624]
["bitfinex","SOLUSD",1764940295086,2.4447675,137.03,136.99,15.37957859]
["bitfinex","SOLUSD",1764940295592,0.66,137.02,136.99,15.37957859]
["bitfinex","SOLUSD",1764940295802,2.4447675,137.02,136.99,15.37957859]
["bitfinex","SOLUSD",1764940296097,1.7847675,137.0,136.96,18.25297476]
["bitfinex","SOLUSD",1764940296389,1.7847675,137.0,136.97,7.30067939]
["bitfinex","SOLUSD",1764940296567,0.66,136.99,136.97,15.38067939]
["bitfinex","SOLUSD",1764940296765,25.53812476,137.05,136.98,7.30033581]
["bitfinex","SOLUSD",1764940297080,0.76,137.06,137.01,1.7847675]
["bitfinex","SOLUSD",1764940297274,2.5447675,137.06,137.02,8.08]
["bitfinex","SOLUSD",1764940297498,0.76,137.06,137.02,8.08]
["bitfinex","SOLUSD",1764940297806,0.76,137.06,137.02,9.8647675]
["bitfinex","SOLUSD",1764940297807,0.66,137.05,137.02,9.8647675]
["bitfinex","SOLUSD",1764940298011,2.4447675,137.05,136.98,0.66]
["bitfinex","SOLUSD",1764940298207,2.4447675,137.05,137.0,15.37914093]
["bitfinex","SOLUSD",1764940298403,0.66,137.04,137.0,15.37914093]
["bitfinex","SOLUSD",1764940298610,0.66,137.04,137.0,17.16390843]
["bitfinex","SOLUSD",1764940298787,0.66,137.04,137.01,1.7847675]
["bitfinex","SOLUSD",1764940298989,0.76,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764940299300,0.66,137.05,137.04,8.08]
["bitfinex","SOLUSD",1764940299811,9.18086529,137.06,137.04,8.08]
["bitfinex","SOLUSD",1764940299812,0.1,137.06,137.04,8.08]
["bitfinex","SOLUSD",1764940299988,0.76,137.06,137.04,8.08]
["bitfinex","SOLUSD",1764940300195,0.66,137.05,137.04,8.08]
["bitfinex","SOLUSD",1764940301315,7.95663505,137.05,137.04,8.08]
["bitfinex","SOLUSD",1764940301496,9.74140255,137.05,137.04,8.08]
["bitfinex","SOLUSD",1764940302321,0.66,137.05,137.04,8.08]
["bitfinex","SOLUSD",1764940304314,9.74137457,137.05,137.04,8.08]
["bitfinex","SOLUSD",1764940304518,9.74137457,137.05,137.03,8.08]
["bitfinex","SOLUSD",1764940304719,0.66,137.05,137.03,8.08]
["bitfinex","SOLUSD",1764940305015,0.1,137.06,137.04,7.297042]
["bitfinex","SOLUSD",1764940305395,0.1,137.06,137.04,9.7418095]
["bitfinex","SOLUSD",1764940305799,0.1,137.06,137.04,9.0818095]
["bitfinex","SOLUSD",1764940305993,0.1,137.06,137.04,7.297042]
["bitfinex","SOLUSD",1764940306428,0.82,137.06,137.04,7.297042]
["bitfinex","SOLUSD",1764940314016,0.82,137.06,137.03,17.16220938]
["bitfinex","SOLUSD",1764940314729,0.82,137.06,137.03,17.81220938]
["bitfinex","SOLUSD",1764940315304,0.1,137.06,137.03,17.81220938]
["bitfinex","SOLUSD",1764940315604,0.82,137.06,137.03,17.81220938]
["bitfinex","SOLUSD",1764940316716,0.1,137.06,137.04,1.7847675]
["bitfinex","SOLUSD",1764940316918,0.1,137.06,137.05,18.23579307]
["bitfinex","SOLUSD",1764940317103,0.1,137.06,137.05,27.69573799]
["bitfinex","SOLUSD",1764940317717,0.1,137.06,137.05,25.18102557]
["bitfinex","SOLUSD",1764940318121,0.1,137.06,137.05,26.96579307]
["bitfinex","SOLUSD",1764940318321,0.1,137.06,137.05,8.08]
["bitfinex","SOLUSD",1764940318322,0.82,137.06,137.05,8.08]
["bitfinex","SOLUSD",1764940319141,8.11608043,137.06,137.05,8.08]
["bitfinex","SOLUSD",1764940319309,9.90084793,137.06,137.05,8.08]
["bitfinex","SOLUSD",1764940319510,8.11608043,137.06,137.05,8.08]
["bitfinex","SOLUSD",1764940320222,0.1,137.06,137.05,8.08]
["bitfinex","SOLUSD",1764940320814,0.1,137.06,137.05,9.8647675]
["bitfinex","SOLUSD",1764940321139,0.1,137.06,137.05,8.08]
["bitfinex","SOLUSD",1764940321317,0.82,137.06,137.01,16.308864]
["bitfinex","SOLUSD",1764940321516,0.82,137.06,137.02,9.8647675]
["bitfinex","SOLUSD",1764940321926,0.82,137.06,137.02,10.5147675]
["bitfinex","SOLUSD",1764940322131,0.82,137.06,137.02,17.8128015]
["bitfinex","SOLUSD",1764940322310,0.82,137.06,137.02,16.028034]
["bitfinex","SOLUSD",1764940322611,0.82,137.06,137.02,17.8128015]
["bitfinex","SOLUSD",1764940324819,0.82,137.06,137.03,1.7847675]
["bitfinex","SOLUSD",1764940325020,0.82,137.06,137.03,2.4347675]
["bitfinex","SOLUSD",1764940326057,0.82,137.06,137.03,1.7847675]
["bitfinex","SOLUSD",1764940327438,0.82,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764940327643,0.82,137.06,137.05,8.08]
["bitfinex","SOLUSD",1764940328746,8.11607471,137.06,137.02,7.29785592]
["bitfinex","SOLUSD",1764940328933,9.90084221,137.06,137.04,8.08]
["bitfinex","SOLUSD",1764940329118,0.72,137.05,137.02,7.29785592]
["bitfinex","SOLUSD",1764940329321,0.72,137.05,137.03,8.08]
["bitfinex","SOLUSD",1764940329743,0.72,137.05,137.02,7.29785592]
["bitfinex","SOLUSD",1764940329923,0.72,137.05,137.03,15.37763662]
["bitfinex","SOLUSD",1764940330328,0.72,137.05,137.04,8.08]
["bitfinex","SOLUSD",1764940330850,0.72,137.05,137.03,7.29763662]
["bitfinex","SOLUSD",1764940331181,0.72,137.05,137.04,8.08]
["bitfinex","SOLUSD",1764940331745,9.80137457,137.05,137.01,8.06]
["bitfinex","SOLUSD",1764940331919,1.7847675,137.03,137.01,8.06]
["bitfinex","SOLUSD",1764940332429,0.72,137.02,137.01,8.06]
["bitfinex","SOLUSD",1764940332838,0.72,137.02,136.95,36.50867565]
["bitfinex","SOLUSD",1764940332839,0.72,137.02,136.91,63.39999999]
["bitfinex","SOLUSD",1764940333056,1.7847675,137.0,136.95,7.30192387]
["bitfinex","SOLUSD",1764940333340,1.7847675,136.99,136.95,7.30192387]
["bitfinex","SOLUSD",1764940333539,1.7847675,136.97,136.93,1.7847675]
["bitfinex","SOLUSD",1764940333855,2.5047675,136.98,136.94,8.08]
["bitfinex","SOLUSD",1764940334033,1.7847675,136.96,136.92,9.08790962]
["bitfinex","SOLUSD",1764940334236,1.7847675,136.95,136.93,8.08]
["bitfinex","SOLUSD",1764940334444,1.7847675,136.94,136.93,8.08]
["bitfinex","SOLUSD",1764940334649,1.7847675,136.96,136.93,8.08]
["bitfinex","SOLUSD",1764940334847,8.0204472,136.98,136.94,0.65]
["bitfinex","SOLUSD",1764940335071,8.0204472,136.98,136.94,2.4347675]
["bitfinex","SOLUSD",1764940335242,0.72,136.98,136.94,2.4347675]
["bitfinex","SOLUSD",1764940335590,8.0205153,136.98,136.94,2.4347675]
["bitfinex","SOLUSD",1764940335961,2.5047675,136.97,136.93,15.38289932]
["bitfinex","SOLUSD",1764940336287,2.5047675,136.97,136.94,8.08]
["bitfinex","SOLUSD",1764940336575,0.72,136.96,136.93,7.30287364]
["bitfinex","SOLUSD",1764940336746,0.72,136.96,136.95,8.08]
["bitfinex","SOLUSD",1764940336947,9.80616936,136.96,136.91,1.7847675]
["bitfinex","SOLUSD",1764940337143,1.7847675,136.95,136.92,8.08]
["bitfinex","SOLUSD",1764940337358,2.5047675,136.95,136.92,8.08]
["bitfinex","SOLUSD",1764940337568,0.72,136.94,136.92,8.08]
["bitfinex","SOLUSD",1764940337771,0.72,136.94,136.92,15.38353242]
["bitfinex","SOLUSD",1764940337977,0.72,136.95,136.92,15.38353242]
["bitfinex","SOLUSD",1764940338186,2.5047675,136.98,136.93,2.4347675]
["bitfinex","SOLUSD",1764940338385,20.0348282,136.99,136.94,1.7847675]
["bitfinex","SOLUSD",1764940338709,8.0205712,136.98,136.95,8.08]
["bitfinex","SOLUSD",1764940339058,0.72,136.98,136.95,15.38192534]
["bitfinex","SOLUSD",1764940339260,0.72,136.98,136.95,16.03192534]
["bitfinex","SOLUSD",1764940339649,8.02044135,136.98,136.95,8.08]
["bitfinex","SOLUSD",1764940340175,0.72,136.98,136.95,15.38172506]
["bitfinex","SOLUSD",1764940342490,0.72,137.0,136.96,0.79216157]
["bitfinex","SOLUSD",1764940342781,0.72,137.0,136.97,8.08]
["bitfinex","SOLUSD",1764940342958,0.72,137.0,136.97,15.38086764]
["bitfinex","SOLUSD",1764940344085,8.01927339,137.0,136.97,15.38086764]
["bitfinex","SOLUSD",1764940344382,0.72,137.0,136.97,15.38086764]
["bitfinex","SOLUSD",1764940345969,8.01928746,137.0,136.97,15.38086764]
["bitfinex","SOLUSD",1764940346170,2.5047675,136.99,136.98,8.08]
["bitfinex","SOLUSD",1764940346783,2.5047675,136.99,136.94,23.61121119]
["bitfinex","SOLUSD",1764940346964,25.54746264,137.0,136.96,8.08]
["bitfinex","SOLUSD",1764940346965,9.80560837,136.98,136.96,8.08]
["bitfinex","SOLUSD",1764940347285,8.02084087,136.98,136.96,8.08]
["bitfinex","SOLUSD",1764940347867,0.72,136.97,136.92,0.65]
["bitfinex","SOLUSD",1764940348109,0.72,136.97,136.87,62.4]
["bitfinex","SOLUSD",1764940348110,1.7847675,136.93,136.87,2.4347675]
["bitfinex","SOLUSD",1764940348383,2.79472446,136.92,136.88,8.08]
["bitfinex","SOLUSD",1764940348586,2.79472446,136.9,136.85,7.95713851]
["bitfinex","SOLUSD",1764940348792,2.79472446,136.88,136.86,8.08]
["bitfinex","SOLUSD",1764940349082,2.79472446,136.9,136.86,8.08]
["bitfinex","SOLUSD",1764940349472,3.51472446,136.9,136.86,8.73]
["bitfinex","SOLUSD",1764940349668,8.02353491,136.92,136.87,0.65]
["bitfinex","SOLUSD",1764940349982,10.81825937,136.92,136.87,3.44472446]
["bitfinex","SOLUSD",1764940350386,7.13783904,136.9,136.86,49.96239423]
["bitfinex","SOLUSD",1764940350588,7.13783904,136.89,136.86,16.308864]
["bitfinex","SOLUSD",1764940350774,7.13783904,136.88,136.87,8.08]
["bitfinex","SOLUSD",1764940351271,0.72,136.88,136.87,8.08]
["bitfinex","SOLUSD",1764940351458,8.02390243,136.92,136.87,16.03610941]
["bitfinex","SOLUSD",1764940351663,15.16101247,136.93,136.88,7.78783904]
["bitfinex","SOLUSD",1764940352189,0.72,136.92,136.88,7.78783904]
["bitfinex","SOLUSD",1764940352762,0.72,136.92,136.88,7.95516197]
["bitfinex","SOLUSD",1764940354583,0.72,136.92,136.88,33.357174]
["bitfinex","SOLUSD",1764940355175,7.13783904,136.93,136.89,0.66]
["bitfinex","SOLUSD",1764940355380,7.83783904,136.93,136.9,8.08]
["bitfinex","SOLUSD",1764940355579,7.13783904,136.93,136.9,8.08]
["bitfinex","SOLUSD",1764940355772,0.7,136.92,136.9,8.08]
["bitfinex","SOLUSD",1764940355980,7.83783904,136.93,136.9,8.08]
["bitfinex","SOLUSD",1764940356289,0.7,136.92,136.9,8.08]
["bitfinex","SOLUSD",1764940356988,7.30266844,136.94,136.9,15.38457826]
["bitfinex","SOLUSD",1764940357197,7.83783904,136.94,136.9,16.04457826]
["bitfinex","SOLUSD",1764940357887,15.14033033,136.94,136.9,16.04457826]
["bitfinex","SOLUSD",1764940358197,8.00249129,136.94,136.9,23.1824173]
["bitfinex","SOLUSD",1764940359184,7.83783904,136.94,136.9,16.04457826]
["bitfinex","SOLUSD",1764940359375,0.7,136.95,136.91,0.66]
["bitfinex","SOLUSD",1764940359784,0.7,136.95,136.91,7.79783904]
["bitfinex","SOLUSD",1764940360091,7.83783904,136.95,136.91,0.66]
["bitfinex","SOLUSD",1764940360491,7.13783904,136.95,136.91,0.66]
["bitfinex","SOLUSD",1764940360672,7.83783904,136.94,136.92,8.08]
["bitfinex","SOLUSD",1764940361100,0.7,136.93,136.92,8.08]
["bitfinex","SOLUSD",1764940361274,7.83783904,136.93,136.92,8.08]
["bitfinex","SOLUSD",1764940362491,0.7,136.93,136.92,8.08]
["bitfinex","SOLUSD",1764940362697,7.83783904,136.93,136.88,7.30549389]
["bitfinex","SOLUSD",1764940362880,7.13783904,136.9,136.87,15.38587676]
["bitfinex","SOLUSD",1764940363393,7.83783904,136.9,136.87,15.38587676]
["bitfinex","SOLUSD",1764940363601,0.7,136.9,136.87,16.04587676]
["bitfinex","SOLUSD",1764940364702,7.13783904,136.89,136.87,8.08]
["bitfinex","SOLUSD",1764940364867,7.13783904,136.88,136.87,8.08]
["bitfinex","SOLUSD",1764940365592,7.83783904,136.88,136.87,8.08]
["bitfinex","SOLUSD",1764940366493,7.83783904,136.89,136.87,8.08]
["bitfinex","SOLUSD",1764940366692,15.14336189,136.89,136.87,8.08]
["bitfinex","SOLUSD",1764940369307,7.83783904,136.88,136.83,16.308864]
["bitfinex","SOLUSD",1764940369496,7.13783904,136.86,136.83,23.61678123]
["bitfinex","SOLUSD",1764940369800,7.13783904,136.86,136.84,8.08]
["bitfinex","SOLUSD",1764940369985,7.83783904,136.87,136.84,15.38768254]
["bitfinex","SOLUSD",1764940370299,7.83783904,136.87,136.85,8.08]
["bitfinex","SOLUSD",1764940370594,3.4967607,136.86,136.82,0.2]
["bitfinex","SOLUSD",1764940370784,3.4967607,136.86,136.82,8.28]
["bitfinex","SOLUSD",1764940370785,2.7967607,136.85,136.82,8.28]
["bitfinex","SOLUSD",1764940370988,3.4967607,136.85,136.82,8.28]
["bitfinex","SOLUSD",1764940371189,3.4967607,136.84,136.82,8.28]
["bitfinex","SOLUSD",1764940371989,3.4967607,136.84,136.82,15.58884414]
["bitfinex","SOLUSD",1764940372187,2.7967607,136.86,136.82,16.27884414]
["bitfinex","SOLUSD",1764940372394,3.4967607,136.87,136.83,0.69]
["bitfinex","SOLUSD",1764940372812,0.7,136.86,136.82,18.38560484]
["bitfinex","SOLUSD",1764940373123,3.4967607,136.86,136.82,16.27884414]
["bitfinex","SOLUSD",1764940374210,0.7,136.86,136.82,16.27884414]
["bitfinex","SOLUSD",1764940374409,0.7,136.86,136.82,33.86102656]
["bitfinex","SOLUSD",1764940374715,7.14184821,136.86,136.83,0.69]
["bitfinex","SOLUSD",1764940374911,15.14836539,136.87,136.83,0.69]
["bitfinex","SOLUSD",1764940375491,15.14836539,136.87,136.83,7.99791789]
["bitfinex","SOLUSD",1764940375689,0.7,136.88,136.83,33.41061313]
["bitfinex","SOLUSD",1764940375904,7.14184821,136.88,136.84,0.69]
["bitfinex","SOLUSD",1764940376096,7.84184821,136.87,136.85,8.08]
["bitfinex","SOLUSD",1764940376294,7.14184821,136.86,136.82,0.2]
["bitfinex","SOLUSD",1764940376517,7.14184821,136.83,136.82,8.28]
["bitfinex","SOLUSD",1764940376899,7.84184821,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764940377521,15.15018702,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764940378494,8.00743661,136.85,136.82,0.2]
["bitfinex","SOLUSD",1764940378730,0.7,136.84,136.82,0.2]
["bitfinex","SOLUSD",1764940380921,7.84184821,136.84,136.82,0.2]
["bitfinex","SOLUSD",1764940381640,7.14184821,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764940381946,15.15018702,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764940382523,23.96013194,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764940383419,8.80994492,136.82,136.8,0.2]
["bitfinex","SOLUSD",1764940383607,7.14184821,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940383811,15.15125541,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940384304,23.96120033,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940384910,15.15125541,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940387131,8.0094072,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940387319,15.15125541,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940389115,7.3094072,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940391404,7.80184821,136.82,136.8,0.2]
["bitfinex","SOLUSD",1764940391405,15.1109645,136.82,136.8,0.2]
["bitfinex","SOLUSD",1764940395044,7.80184821,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940395819,15.11125541,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940396413,10.76894522,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940396919,7.3094072,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940401745,10.76894522,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940402508,7.3094072,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940405537,7.3090311,136.82,136.8,8.99]
["bitfinex","SOLUSD",1764940407530,10.10856912,136.82,136.8,8.28]
["bitfinex","SOLUSD",1764940408417,9.10018877,136.82,136.8,8.28]
["bitfinex","SOLUSD",1764940409009,9.76056487,136.81,136.8,8.28]
["bitfinex","SOLUSD",1764940409213,9.10056487,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940409407,9.76056487,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940417947,9.10056487,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940418160,7.3091271,136.82,136.8,0.87]
["bitfinex","SOLUSD",1764940418334,126.488864,136.85,136.8,2.66115767]
["bitfinex","SOLUSD",1764940418335,20.72020238,136.85,136.8,2.66115767]
["bitfinex","SOLUSD",1764940418533,5.57107867,136.84,136.81,0.67]
["bitfinex","SOLUSD",1764940418735,7.36223634,136.84,136.82,8.08]
["bitfinex","SOLUSD",1764940418933,6.70223634,136.84,136.82,8.08]
["bitfinex","SOLUSD",1764940419135,6.70223634,136.84,136.82,8.75]
["bitfinex","SOLUSD",1764940419355,27.36747311,136.85,136.82,8.75]
["bitfinex","SOLUSD",1764940419550,28.02747311,136.85,136.82,8.75]
["bitfinex","SOLUSD",1764940419932,7.36405604,136.84,136.82,8.08]
["bitfinex","SOLUSD",1764940420747,6.70405604,136.84,136.82,8.08]
["bitfinex","SOLUSD",1764940420931,7.36405604,136.83,136.8,0.2]
["bitfinex","SOLUSD",1764940421133,1.79115767,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940421451,9.10056487,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940421654,9.76056487,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940425244,14.68349611,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940426143,23.49344103,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940428942,21.70228336,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940429143,23.49344103,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940429666,29.59480673,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940429847,23.49344103,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940431861,29.59480673,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940432264,14.68349611,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940435669,14.02349611,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940436045,14.74349611,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940442976,14.02349611,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940444156,12.23233844,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940444680,14.02349611,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940446171,12.23233844,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940446376,14.02349611,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940447681,12.23233844,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940450985,14.02349611,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940451361,14.68349611,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940456286,23.48349611,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940457579,23.48326974,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940458279,22.82326974,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940459080,23.48326974,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764940460068,8.80994492,136.8,136.76,0.2]
["bitfinex","SOLUSD",1764940460286,1.79115767,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764940460569,6.71386254,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764940460775,15.45386254,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764940461188,24.26380746,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764940461387,8.80994492,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764940461701,16.18380746,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764940461903,23.49588701,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764940463201,40.68283602,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764940463569,83.3518989,136.76,136.69,0.72]
["bitfinex","SOLUSD",1764940463773,1.79115767,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764940464096,7.31475385,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764940465894,9.10561389,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764940466083,7.31445622,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764940467574,7.31445622,136.72,136.69,9.82693229]
["bitfinex","SOLUSD",1764940468098,7.31445622,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764940468599,9.10561389,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764940468800,7.31445622,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764940469104,9.10561389,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764940470382,10.11711857,136.72,136.68,0.2]
["bitfinex","SOLUSD",1764940470580,2.80266235,136.7,136.68,8.28]
["bitfinex","SOLUSD",1764940470991,2.80266235,136.7,136.68,0.92]
["bitfinex","SOLUSD",1764940472120,18.19757373,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764940472276,2.80266235,136.73,136.69,0.72]
["bitfinex","SOLUSD",1764940472472,10.88266235,136.73,136.69,0.72]
["bitfinex","SOLUSD",1764940472705,2.80266235,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764940473382,2.80266235,136.71,136.68,0.2]
["bitfinex","SOLUSD",1764940473703,3.46266235,136.71,136.68,9.0]
["bitfinex","SOLUSD",1764940474002,15.39448064,136.72,136.68,0.2]
["bitfinex","SOLUSD",1764940474003,2.80266235,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764940475385,10.11848647,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764940475594,7.31582412,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764940476700,10.76848647,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764940476884,10.11848647,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764940477089,10.76848647,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764940477485,19.57843139,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764940481790,10.11848647,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764940486491,10.78848647,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764940488003,7.98582412,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764940488208,13.71792365,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764940488722,22.52786857,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764940491190,8.80994492,136.68,136.66,0.2]
["bitfinex","SOLUSD",1764940491496,2.80266235,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940491711,3.49266235,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940491903,11.57266235,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940493832,18.88955705,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940494998,18.19955705,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940495709,18.88955705,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940496893,18.19955705,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940497396,15.3968947,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940497599,18.19955705,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940497798,10.11955705,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940498519,17.63858243,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940499294,14.83592008,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940499490,17.63858243,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940500326,10.11955705,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940501319,10.24654643,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940501515,13.04920878,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940501731,10.80955705,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940502021,13.73920878,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940502324,10.24654643,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940502532,7.3168947,136.67,136.66,0.92]
["bitfinex","SOLUSD",1764940502702,7.31633962,136.69,136.66,0.92]
["bitfinex","SOLUSD",1764940502897,10.11900197,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764940503710,10.11900197,136.69,136.66,0.92]
["bitfinex","SOLUSD",1764940504715,10.11900197,136.69,136.66,0.88]
["bitfinex","SOLUSD",1764940504910,10.11900197,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764940506023,2.80266235,136.68,136.66,0.2]
["bitfinex","SOLUSD",1764940506331,3.51266235,136.68,136.66,0.2]
["bitfinex","SOLUSD",1764940506508,2.80266235,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940506906,7.69975438,136.68,136.66,0.88]
["bitfinex","SOLUSD",1764940507105,7.70059647,136.68,136.66,0.88]
["bitfinex","SOLUSD",1764940507499,7.3168947,136.67,136.66,0.88]
["bitfinex","SOLUSD",1764940508516,10.11926124,136.68,136.66,0.88]
["bitfinex","SOLUSD",1764940510028,7.31659889,136.68,136.66,0.88]
["bitfinex","SOLUSD",1764940510224,10.11926124,136.68,136.66,0.88]
["bitfinex","SOLUSD",1764940513138,7.31659889,136.68,136.66,0.2]
["bitfinex","SOLUSD",1764940513439,7.31659889,136.68,136.66,0.88]
["bitfinex","SOLUSD",1764940513614,10.11926124,136.68,136.66,0.88]
["bitfinex","SOLUSD",1764940513813,10.11926124,136.68,136.67,0.68]
["bitfinex","SOLUSD",1764940514008,7.31659889,136.68,136.67,0.68]
["bitfinex","SOLUSD",1764940515443,12.22578954,136.68,136.67,0.68]
["bitfinex","SOLUSD",1764940516543,7.31604596,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764940517211,15.0312682,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764940517412,10.11870831,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764940517612,10.11870831,136.69,136.66,8.28]
["bitfinex","SOLUSD",1764940517613,7.71490977,136.68,136.66,8.28]
["bitfinex","SOLUSD",1764940517919,7.71490977,136.68,136.66,8.96]
["bitfinex","SOLUSD",1764940518943,15.03164022,136.68,136.66,8.96]
["bitfinex","SOLUSD",1764940519147,10.1193928,136.68,136.66,8.28]
["bitfinex","SOLUSD",1764940519845,10.1193928,136.68,136.66,8.96]
["bitfinex","SOLUSD",1764940520362,10.8293928,136.68,136.66,8.28]
["bitfinex","SOLUSD",1764940520514,7.31673045,136.68,136.66,8.28]
["bitfinex","SOLUSD",1764940520715,4.91568137,136.68,136.66,8.96]
["bitfinex","SOLUSD",1764940521045,4.91568137,136.68,136.66,8.28]
["bitfinex","SOLUSD",1764940521250,4.91568137,136.68,136.66,8.96]
["bitfinex","SOLUSD",1764940522147,29.11804678,136.69,136.66,8.96]
["bitfinex","SOLUSD",1764940522440,4.91715988,136.68,136.66,8.96]
["bitfinex","SOLUSD",1764940522641,29.11804678,136.69,136.66,8.96]
["bitfinex","SOLUSD",1764940522846,4.91717179,136.68,136.66,8.96]
["bitfinex","SOLUSD",1764940523025,29.11804678,136.69,136.66,8.96]
["bitfinex","SOLUSD",1764940523226,12.23398438,136.68,136.66,8.96]
["bitfinex","SOLUSD",1764940523544,12.23398438,136.68,136.66,0.2]
["bitfinex","SOLUSD",1764940523856,4.91669846,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940524052,4.91669846,136.67,136.66,0.88]
["bitfinex","SOLUSD",1764940524348,7.31672341,136.68,136.66,0.88]
["bitfinex","SOLUSD",1764940525850,4.9167426,136.67,136.66,0.88]
["bitfinex","SOLUSD",1764940526436,4.9167426,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940526653,8.42940495,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940527431,15.74629965,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940528234,15.03629965,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940528651,12.2336373,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940529658,4.91771336,136.67,136.66,0.88]
["bitfinex","SOLUSD",1764940529965,2.80266235,136.69,136.66,0.88]
["bitfinex","SOLUSD",1764940529966,12.23413175,136.68,136.66,0.88]
["bitfinex","SOLUSD",1764940530262,4.91771336,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940530455,4.91771336,136.67,136.66,8.28]
["bitfinex","SOLUSD",1764940530764,7.42271641,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940531330,6.71271641,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940531667,14.02961111,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940531841,12.23460806,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940532233,14.02961111,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940532650,14.73961111,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940534235,14.73822035,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940534975,14.02822035,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940535773,14.72822035,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940538461,14.02822035,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764940540663,86.49487558,136.67,136.63,0.2]
["bitfinex","SOLUSD",1764940540863,19.71845219,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764940541048,31.48017804,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764940541256,25.33477479,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764940541844,8.80994492,136.63,136.56,8.98]
["bitfinex","SOLUSD",1764940542069,1.79500305,136.57,136.56,8.98]
["bitfinex","SOLUSD",1764940542267,1.79500305,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764940542751,9.81725537,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764940543158,14.73357797,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764940543348,9.81725537,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764940543751,18.62720029,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764940545172,23.522096,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764940545948,31.602096,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764940546150,26.70720029,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764940547063,46.80783415,136.57,136.52,0.2]
["bitfinex","SOLUSD",1764940547243,1.79500305,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764940547755,11.31494797,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764940548281,11.45710954,136.53,136.52,0.2]
["bitfinex","SOLUSD",1764940548648,0.14216157,136.52,136.45,0.1]
["bitfinex","SOLUSD",1764940548856,9.12315782,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764940549556,9.12154711,136.49,136.45,0.8]
["bitfinex","SOLUSD",1764940549967,9.12154711,136.49,136.45,0.1]
["bitfinex","SOLUSD",1764940550279,9.12154711,136.49,136.45,0.8]
["bitfinex","SOLUSD",1764940550280,1.79500305,136.48,136.45,0.8]
["bitfinex","SOLUSD",1764940550449,1.79500305,136.49,136.45,0.8]
["bitfinex","SOLUSD",1764940551055,9.12174958,136.49,136.45,8.12862195]
["bitfinex","SOLUSD",1764940551265,7.32674653,136.49,136.45,8.12862195]
["bitfinex","SOLUSD",1764940551461,9.12119832,136.5,136.46,2.49500305]
["bitfinex","SOLUSD",1764940551652,9.12119832,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764940551858,7.32619527,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764940552056,9.12119832,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764940552471,9.12064226,136.51,136.47,0.7]
["bitfinex","SOLUSD",1764940552979,7.32563921,136.51,136.47,9.82238013]
["bitfinex","SOLUSD",1764940553357,9.12064226,136.51,136.48,0.7]
["bitfinex","SOLUSD",1764940553673,7.32508931,136.52,136.48,0.7]
["bitfinex","SOLUSD",1764940553991,0.71,136.53,136.49,1.79500305]
["bitfinex","SOLUSD",1764940553992,7.324531,136.53,136.49,1.79500305]
["bitfinex","SOLUSD",1764940554266,7.324531,136.53,136.48,0.7]
["bitfinex","SOLUSD",1764940554267,9.11953405,136.53,136.48,2.49500305]
["bitfinex","SOLUSD",1764940554468,1.79500305,136.52,136.48,10.57500305]
["bitfinex","SOLUSD",1764940554675,1.79500305,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764940554974,7.32547066,136.51,136.49,0.7]
["bitfinex","SOLUSD",1764940555661,2.50500305,136.53,136.49,0.7]
["bitfinex","SOLUSD",1764940555848,1.79500305,136.54,136.49,2.49500305]
["bitfinex","SOLUSD",1764940556050,2.50500305,136.54,136.5,0.7]
["bitfinex","SOLUSD",1764940556360,7.32451909,136.53,136.5,0.7]
["bitfinex","SOLUSD",1764940556765,9.11952214,136.53,136.5,0.7]
["bitfinex","SOLUSD",1764940556956,9.82952214,136.53,136.5,0.7]
["bitfinex","SOLUSD",1764940558684,1.79500305,136.51,136.47,2.49500305]
["bitfinex","SOLUSD",1764940559053,1.79500305,136.51,136.47,0.7]
["bitfinex","SOLUSD",1764940559374,2.50500305,136.51,136.47,0.7]
["bitfinex","SOLUSD",1764940559576,7.32506252,136.52,136.48,1.79500305]
["bitfinex","SOLUSD",1764940559966,7.32506252,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764940560488,7.32453729,136.53,136.49,2.49500305]
["bitfinex","SOLUSD",1764940560693,9.82954034,136.53,136.49,2.49500305]
["bitfinex","SOLUSD",1764940560990,8.03453729,136.53,136.5,2.49500305]
["bitfinex","SOLUSD",1764940561154,8.03453729,136.53,136.5,0.7]
["bitfinex","SOLUSD",1764940561357,7.32453729,136.53,136.5,0.7]
["bitfinex","SOLUSD",1764940561667,9.11896917,136.54,136.5,2.49500305]
["bitfinex","SOLUSD",1764940561859,7.32396612,136.54,136.51,1.79500305]
["bitfinex","SOLUSD",1764940562059,8.08,136.56,136.53,1.79500305]
["bitfinex","SOLUSD",1764940562357,1.79500305,136.57,136.53,1.79500305]
["bitfinex","SOLUSD",1764940562549,7.32185162,136.58,136.54,2.49500305]
["bitfinex","SOLUSD",1764940562752,7.32185162,136.58,136.55,1.79500305]
["bitfinex","SOLUSD",1764940562970,7.32185162,136.58,136.55,2.49500305]
["bitfinex","SOLUSD",1764940563176,7.32185162,136.58,136.56,0.7]
["bitfinex","SOLUSD",1764940563858,7.32118017,136.59,136.56,0.7]
["bitfinex","SOLUSD",1764940564054,7.32118017,136.59,136.56,2.49500305]
["bitfinex","SOLUSD",1764940564254,7.32118017,136.59,136.56,0.7]
["bitfinex","SOLUSD",1764940564455,7.32118017,136.59,136.56,2.49500305]
["bitfinex","SOLUSD",1764940564653,7.32084805,136.6,136.57,1.79500305]
["bitfinex","SOLUSD",1764940564861,7.32084805,136.6,136.57,2.45500305]
["bitfinex","SOLUSD",1764940565173,7.3195897,136.62,136.59,1.79500305]
["bitfinex","SOLUSD",1764940565478,1.79500305,136.61,136.56,1.79500305]
["bitfinex","SOLUSD",1764940565686,2.51500305,136.61,136.57,8.74]
["bitfinex","SOLUSD",1764940565860,7.32064421,136.6,136.57,8.74]
["bitfinex","SOLUSD",1764940566063,7.32064421,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764940567659,7.32010833,136.61,136.58,2.45500305]
["bitfinex","SOLUSD",1764940568796,25.61850387,136.62,136.58,2.45500305]
["bitfinex","SOLUSD",1764940568972,26.33850387,136.62,136.58,2.45500305]
["bitfinex","SOLUSD",1764940570076,7.31924266,136.63,136.59,2.45500305]
["bitfinex","SOLUSD",1764940570295,7.31924266,136.63,136.6,2.45500305]
["bitfinex","SOLUSD",1764940570792,7.31818054,136.65,136.62,1.79500305]
["bitfinex","SOLUSD",1764940570964,8.13750449,136.66,136.63,1.79500305]
["bitfinex","SOLUSD",1764940571296,7.41750449,136.66,136.63,1.79500305]
["bitfinex","SOLUSD",1764940571468,8.13750449,136.66,136.62,1.79500305]
["bitfinex","SOLUSD",1764940571670,9.21250754,136.66,136.62,0.66]
["bitfinex","SOLUSD",1764940571876,0.72,136.65,136.61,9.87500305]
["bitfinex","SOLUSD",1764940572206,1.79500305,136.64,136.61,8.08]
["bitfinex","SOLUSD",1764940572688,2.51500305,136.64,136.61,8.08]
["bitfinex","SOLUSD",1764940572868,7.31903681,136.63,136.61,8.08]
["bitfinex","SOLUSD",1764940573262,9.83403986,136.63,136.6,8.08]
["bitfinex","SOLUSD",1764940573481,8.03903681,136.63,136.6,9.87500305]
["bitfinex","SOLUSD",1764940573982,8.03903681,136.63,136.6,10.53500305]
["bitfinex","SOLUSD",1764940575784,8.03903681,136.63,136.6,8.08]
["bitfinex","SOLUSD",1764940575965,9.11403986,136.63,136.6,8.08]
["bitfinex","SOLUSD",1764940576170,0.72,136.62,136.6,8.08]
["bitfinex","SOLUSD",1764940576383,0.72,136.62,136.57,9.7770157]
["bitfinex","SOLUSD",1764940576384,2.51500305,136.62,136.57,9.7770157]
["bitfinex","SOLUSD",1764940576590,2.51500305,136.62,136.58,8.08]
["bitfinex","SOLUSD",1764940576790,0.72,136.61,136.58,8.74]
["bitfinex","SOLUSD",1764940576987,0.72,136.62,136.59,0.66]
["bitfinex","SOLUSD",1764940577294,8.03994243,136.62,136.59,0.66]
["bitfinex","SOLUSD",1764940577494,26.33887377,136.62,136.57,0.66]
["bitfinex","SOLUSD",1764940577700,7.31994243,136.62,136.58,7.32166773]
["bitfinex","SOLUSD",1764940577876,0.1,136.66,136.62,16.308864]
["bitfinex","SOLUSD",1764940578071,0.1,136.66,136.65,1.79500305]
["bitfinex","SOLUSD",1764940578294,0.1,136.66,136.64,1.79500305]
["bitfinex","SOLUSD",1764940578593,0.1,136.66,136.64,2.45500305]
["bitfinex","SOLUSD",1764940579402,16.308864,136.64,136.59,10.53500305]
["bitfinex","SOLUSD",1764940579568,2.51500305,136.63,136.59,17.8558284]
["bitfinex","SOLUSD",1764940579768,0.72,136.63,136.59,17.8558284]
["bitfinex","SOLUSD",1764940580582,8.03923591,136.63,136.59,17.1958284]
["bitfinex","SOLUSD",1764940580789,9.83423896,136.63,136.58,0.66]
["bitfinex","SOLUSD",1764940580990,0.72,136.62,136.59,8.08]
["bitfinex","SOLUSD",1764940581184,2.51500305,136.62,136.59,8.08]
["bitfinex","SOLUSD",1764940581498,2.51500305,136.62,136.56,7.9825943]
["bitfinex","SOLUSD",1764940581697,0.72,136.61,136.57,9.87500305]
["bitfinex","SOLUSD",1764940582085,0.72,136.61,136.57,8.08]
["bitfinex","SOLUSD",1764940582285,0.72,136.61,136.57,10.53500305]
["bitfinex","SOLUSD",1764940582482,8.04043392,136.61,136.57,20.27278254]
["bitfinex","SOLUSD",1764940583091,7.31976981,136.62,136.58,4.87061822]
["bitfinex","SOLUSD",1764940583395,0.72,136.61,136.58,4.21061822]
["bitfinex","SOLUSD",1764940583572,7.31976981,136.62,136.58,4.21061822]
["bitfinex","SOLUSD",1764940583776,8.03976981,136.62,136.58,4.87061822]
["bitfinex","SOLUSD",1764940584106,8.04019079,136.61,136.58,4.87061822]
["bitfinex","SOLUSD",1764940584307,8.04019079,136.61,136.58,4.21061822]
["bitfinex","SOLUSD",1764940584989,8.04019079,136.61,136.57,20.27278254]
["bitfinex","SOLUSD",1764940587004,0.72,136.6,136.57,8.08]
["bitfinex","SOLUSD",1764940587178,18.29947396,136.62,136.57,8.08]
["bitfinex","SOLUSD",1764940587179,22.50759544,136.64,136.58,0.66]
["bitfinex","SOLUSD",1764940587375,7.31926996,136.63,136.59,4.21061822]
["bitfinex","SOLUSD",1764940587595,7.31926996,136.63,136.6,8.08]
["bitfinex","SOLUSD",1764940587773,4.93061822,136.64,136.6,8.74]
["bitfinex","SOLUSD",1764940587979,4.21061822,136.65,136.61,0.66]
["bitfinex","SOLUSD",1764940588220,4.31061822,136.66,136.61,4.87061822]
["bitfinex","SOLUSD",1764940588416,0.1,136.66,136.63,4.21061822]
["bitfinex","SOLUSD",1764940588594,0.1,136.66,136.64,12.29061822]
["bitfinex","SOLUSD",1764940589105,0.1,136.66,136.65,0.66]
["bitfinex","SOLUSD",1764940589785,0.1,136.66,136.64,15.39804193]
["bitfinex","SOLUSD",1764940590111,5.03061822,136.66,136.64,8.08]
["bitfinex","SOLUSD",1764940590795,5.03061822,136.66,136.62,8.08]
["bitfinex","SOLUSD",1764940590796,4.93061822,136.65,136.62,8.08]
["bitfinex","SOLUSD",1764940591017,4.21061822,136.64,136.62,8.08]
["bitfinex","SOLUSD",1764940591314,4.93061822,136.64,136.62,8.08]
["bitfinex","SOLUSD",1764940591809,0.72,136.64,136.62,8.08]
["bitfinex","SOLUSD",1764940592608,14.4830466,136.65,136.62,8.08]
["bitfinex","SOLUSD",1764940592807,15.2030466,136.65,136.62,8.08]
["bitfinex","SOLUSD",1764940593606,8.03845463,136.65,136.62,8.08]
["bitfinex","SOLUSD",1764940593787,15.2030466,136.65,136.62,16.05948907]
["bitfinex","SOLUSD",1764940593997,8.03845463,136.65,136.62,16.05948907]
["bitfinex","SOLUSD",1764940594199,15.2030466,136.65,136.62,16.05948907]
["bitfinex","SOLUSD",1764940596090,7.26459197,136.66,136.63,0.66]
["bitfinex","SOLUSD",1764940596591,7.97459197,136.66,136.62,15.39948907]
["bitfinex","SOLUSD",1764940596786,7.26459197,136.66,136.62,16.05948907]
["bitfinex","SOLUSD",1764940597013,0.71,136.65,136.62,16.05948907]
["bitfinex","SOLUSD",1764940597414,7.87459197,136.65,136.62,8.08]
["bitfinex","SOLUSD",1764940597619,7.16459197,136.64,136.62,8.08]
["bitfinex","SOLUSD",1764940597823,0.71,136.64,136.62,8.08]
["bitfinex","SOLUSD",1764940598817,14.4828403,136.65,136.62,8.08]
["bitfinex","SOLUSD",1764940599319,0.71,136.64,136.62,8.08]
["bitfinex","SOLUSD",1764940599494,15.1928403,136.65,136.62,8.08]
["bitfinex","SOLUSD",1764940599910,14.4828403,136.65,136.62,8.08]
["bitfinex","SOLUSD",1764940600112,7.87459197,136.64,136.62,8.08]
["bitfinex","SOLUSD",1764940600419,15.19316314,136.64,136.62,8.08]
["bitfinex","SOLUSD",1764940600619,0.71,136.63,136.62,8.08]
["bitfinex","SOLUSD",1764940601438,7.87459197,136.63,136.59,7.98108542]
["bitfinex","SOLUSD",1764940601623,7.87459197,136.63,136.61,8.08]
["bitfinex","SOLUSD",1764940601813,0.71,136.62,136.61,8.08]
["bitfinex","SOLUSD",1764940602199,7.16459197,136.63,136.61,8.08]
["bitfinex","SOLUSD",1764940602403,14.4836371,136.63,136.61,8.08]
["bitfinex","SOLUSD",1764940602809,7.31904513,136.63,136.61,8.08]
["bitfinex","SOLUSD",1764940603704,8.02904513,136.63,136.61,8.08]
["bitfinex","SOLUSD",1764940605316,7.31904513,136.63,136.61,8.08]
["bitfinex","SOLUSD",1764940605502,3.51596808,136.62,136.59,8.08]
["bitfinex","SOLUSD",1764940606431,0.71,136.61,136.58,7.32133792]
["bitfinex","SOLUSD",1764940606615,0.71,136.61,136.59,8.08]
["bitfinex","SOLUSD",1764940607728,8.03022231,136.61,136.59,8.08]
["bitfinex","SOLUSD",1764940607926,10.83619039,136.61,136.59,8.08]
["bitfinex","SOLUSD",1764940608108,0.71,136.6,136.59,8.08]
["bitfinex","SOLUSD",1764940608502,3.51596808,136.6,136.56,7.32244009]
["bitfinex","SOLUSD",1764940608708,2.80596808,136.59,136.57,8.08]
["bitfinex","SOLUSD",1764940608922,3.51596808,136.59,136.57,8.08]
["bitfinex","SOLUSD",1764940609123,0.71,136.58,136.57,8.08]
["bitfinex","SOLUSD",1764940609826,2.80596808,136.59,136.57,8.08]
["bitfinex","SOLUSD",1764940610034,8.42082554,136.59,136.57,8.08]
["bitfinex","SOLUSD",1764940610423,3.51596808,136.59,136.57,8.08]
["bitfinex","SOLUSD",1764940610925,0.71,136.58,136.57,8.08]
["bitfinex","SOLUSD",1764940611813,0.71,136.58,136.55,7.3232742]
["bitfinex","SOLUSD",1764940612002,0.71,136.58,136.56,8.08]
["bitfinex","SOLUSD",1764940612198,0.71,136.58,136.55,7.3232742]
["bitfinex","SOLUSD",1764940612430,0.71,136.58,136.56,8.08]
["bitfinex","SOLUSD",1764940612623,0.71,136.58,136.55,7.3232742]
["bitfinex","SOLUSD",1764940612806,0.71,136.58,136.56,8.08]
["bitfinex","SOLUSD",1764940613007,0.71,136.58,136.55,7.3232742]
["bitfinex","SOLUSD",1764940613207,0.71,136.58,136.56,8.08]
["bitfinex","SOLUSD",1764940613624,10.83741717,136.59,136.56,8.08]
["bitfinex","SOLUSD",1764940614522,10.83741717,136.59,136.56,15.40272489]
["bitfinex","SOLUSD",1764940615122,0.71,136.58,136.56,8.08]
["bitfinex","SOLUSD",1764940615323,10.12741717,136.59,136.56,8.08]
["bitfinex","SOLUSD",1764940615324,10.83741717,136.59,136.56,8.08]
["bitfinex","SOLUSD",1764940617137,3.51596808,136.58,136.56,8.08]
["bitfinex","SOLUSD",1764940617438,2.80596808,136.58,136.56,8.08]
["bitfinex","SOLUSD",1764940618442,0.71,136.61,136.57,0.67]
["bitfinex","SOLUSD",1764940618608,3.51596808,136.61,136.57,3.47596808]
["bitfinex","SOLUSD",1764940618944,10.12554061,136.62,136.57,3.47596808]
["bitfinex","SOLUSD",1764940619113,10.12554061,136.62,136.58,0.67]
["bitfinex","SOLUSD",1764940619431,0.71,136.61,136.59,8.08]
["bitfinex","SOLUSD",1764940620813,8.03012072,136.61,136.59,8.08]
["bitfinex","SOLUSD",1764940621629,3.51596808,136.6,136.59,8.08]
["bitfinex","SOLUSD",1764940621832,3.51596808,136.6,136.57,8.08]
["bitfinex","SOLUSD",1764940622140,2.80596808,136.58,136.56,8.08]
["bitfinex","SOLUSD",1764940622339,2.80596808,136.57,136.53,7.32416409]
["bitfinex","SOLUSD",1764940622645,2.80596808,136.56,136.54,8.08]
["bitfinex","SOLUSD",1764940623135,0.71,136.57,136.54,8.75]
["bitfinex","SOLUSD",1764940623335,10.12790519,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764940623539,10.83790519,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764940623839,2.80596808,136.57,136.53,7.32416409]
["bitfinex","SOLUSD",1764940624042,2.80596808,136.55,136.53,8.08]
["bitfinex","SOLUSD",1764940624341,3.51596808,136.56,136.53,8.08]
["bitfinex","SOLUSD",1764940624548,3.51596808,136.56,136.53,15.40433526]
["bitfinex","SOLUSD",1764940624756,10.83878589,136.56,136.53,15.40433526]
["bitfinex","SOLUSD",1764940624921,0.66,136.55,136.53,8.08]
["bitfinex","SOLUSD",1764940626325,3.46596808,136.55,136.53,8.08]
["bitfinex","SOLUSD",1764940626835,7.9824959,136.57,136.53,16.1143066]
["bitfinex","SOLUSD",1764940627019,3.46596808,136.58,136.54,0.71]
["bitfinex","SOLUSD",1764940627723,0.66,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764940628640,2.80596808,136.58,136.54,8.03368807]
["bitfinex","SOLUSD",1764940628828,10.12744271,136.59,136.54,10.83965615]
["bitfinex","SOLUSD",1764940629031,2.80596808,136.61,136.56,2.80596808]
["bitfinex","SOLUSD",1764940629232,8.35662238,136.61,136.57,8.08]
["bitfinex","SOLUSD",1764940629430,8.35662238,136.61,136.57,8.79]
["bitfinex","SOLUSD",1764940629740,2.80596808,136.61,136.58,0.71]
["bitfinex","SOLUSD",1764940629953,10.12615621,136.61,136.58,0.71]
["bitfinex","SOLUSD",1764940630154,3.46596808,136.61,136.58,8.03147482]
["bitfinex","SOLUSD",1764940630316,10.78612872,136.61,136.58,7.32147482]
["bitfinex","SOLUSD",1764940632043,3.46596808,136.6,136.55,0.14216157]
["bitfinex","SOLUSD",1764940632245,2.80596808,136.59,136.56,15.40242711]
["bitfinex","SOLUSD",1764940632440,3.46596808,136.59,136.56,15.40242711]
["bitfinex","SOLUSD",1764940632638,2.80596808,136.57,136.53,7.32394419]
["bitfinex","SOLUSD",1764940632839,2.80596808,136.57,136.55,8.08]
["bitfinex","SOLUSD",1764940633124,3.46596808,136.57,136.55,8.08]
["bitfinex","SOLUSD",1764940633348,0.66,136.57,136.55,8.08]
["bitfinex","SOLUSD",1764940633646,0.66,136.56,136.55,8.08]
["bitfinex","SOLUSD",1764940634031,0.66,136.58,136.55,8.79]
["bitfinex","SOLUSD",1764940634346,10.7878021,136.58,136.55,8.08]
["bitfinex","SOLUSD",1764940634721,0.66,136.57,136.55,8.08]
["bitfinex","SOLUSD",1764940636651,10.12765489,136.59,136.55,15.40326919]
["bitfinex","SOLUSD",1764940636950,10.78765489,136.59,136.55,16.11326919]
["bitfinex","SOLUSD",1764940637927,7.98168681,136.59,136.55,18.91923727]
["bitfinex","SOLUSD",1764940640140,0.66,136.58,136.55,8.08]
["bitfinex","SOLUSD",1764940640344,3.46596808,136.58,136.55,8.08]
["bitfinex","SOLUSD",1764940640731,2.80596808,136.56,136.55,8.08]
["bitfinex","SOLUSD",1764940640933,3.46596808,136.57,136.55,8.08]
["bitfinex","SOLUSD",1764940641121,0.66,136.56,136.55,8.08]
["bitfinex","SOLUSD",1764940641942,3.46596808,136.56,136.55,8.08]
["bitfinex","SOLUSD",1764940642362,10.78875659,136.56,136.55,8.08]
["bitfinex","SOLUSD",1764940642857,0.66,136.56,136.55,8.08]
["bitfinex","SOLUSD",1764940643049,10.1283779,136.57,136.55,8.08]
["bitfinex","SOLUSD",1764940643229,0.66,136.56,136.55,8.08]
["bitfinex","SOLUSD",1764940644126,10.78875659,136.56,136.55,8.08]
["bitfinex","SOLUSD",1764940644326,10.78875659,136.56,136.53,8.08]
["bitfinex","SOLUSD",1764940644548,0.66,136.55,136.53,8.08]
["bitfinex","SOLUSD",1764940644854,3.46596808,136.55,136.53,8.08]
["bitfinex","SOLUSD",1764940645228,2.80596808,136.55,136.53,8.08]
["bitfinex","SOLUSD",1764940645434,0.66,136.54,136.53,8.08]
["bitfinex","SOLUSD",1764940645765,3.46596808,136.54,136.5,8.03557011]
["bitfinex","SOLUSD",1764940645947,2.80596808,136.52,136.48,7.32671554]
["bitfinex","SOLUSD",1764940646152,10.13095102,136.52,136.49,15.40652891]
["bitfinex","SOLUSD",1764940646332,10.79095102,136.52,136.49,15.40652891]
["bitfinex","SOLUSD",1764940646736,7.98498294,136.52,136.49,15.40652891]
["bitfinex","SOLUSD",1764940648258,0.66,136.55,136.5,0.71]
["bitfinex","SOLUSD",1764940648465,0.66,136.55,136.51,2.80596808]
["bitfinex","SOLUSD",1764940648638,0.66,136.55,136.52,8.08]
["bitfinex","SOLUSD",1764940649362,3.46596808,136.55,136.52,8.08]
["bitfinex","SOLUSD",1764940649535,2.80596808,136.54,136.52,8.08]
["bitfinex","SOLUSD",1764940649735,2.80596808,136.53,136.48,0.71]
["bitfinex","SOLUSD",1764940649937,2.80596808,136.52,136.49,8.08]
["bitfinex","SOLUSD",1764940650151,3.46596808,136.52,136.49,8.08]
["bitfinex","SOLUSD",1764940650643,0.66,136.52,136.49,15.40651976]
["bitfinex","SOLUSD",1764940650842,7.32481554,136.53,136.5,0.71]
["bitfinex","SOLUSD",1764940651857,7.32481554,136.53,136.5,3.51596808]
["bitfinex","SOLUSD",1764940652162,15.68653854,136.54,136.5,10.84178984]
["bitfinex","SOLUSD",1764940652359,10.78990491,136.54,136.5,10.84178984]
["bitfinex","SOLUSD",1764940652658,7.98393683,136.54,136.51,0.71]
["bitfinex","SOLUSD",1764940652866,7.98393683,136.54,136.52,8.08]
["bitfinex","SOLUSD",1764940655553,9.1223092,136.54,136.52,8.08]
["bitfinex","SOLUSD",1764940655892,0.72,136.53,136.52,8.08]
["bitfinex","SOLUSD",1764940656174,2.51837237,136.53,136.48,2.51837237]
["bitfinex","SOLUSD",1764940656340,2.51837237,136.53,136.49,8.08]
["bitfinex","SOLUSD",1764940656341,1.79837237,136.52,136.49,8.08]
["bitfinex","SOLUSD",1764940656554,2.51837237,136.52,136.49,8.08]
["bitfinex","SOLUSD",1764940656754,7.32393683,136.54,136.5,2.51837237]
["bitfinex","SOLUSD",1764940657075,8.04393683,136.54,136.5,2.51837237]
["bitfinex","SOLUSD",1764940657256,0.72,136.54,136.51,9.84355031]
["bitfinex","SOLUSD",1764940657455,0.72,136.54,136.52,8.08]
["bitfinex","SOLUSD",1764940658564,7.32357581,136.55,136.52,15.40487518]
["bitfinex","SOLUSD",1764940658773,8.04300353,136.56,136.52,17.92324755]
["bitfinex","SOLUSD",1764940659074,9.8413759,136.56,136.52,16.12487518]
["bitfinex","SOLUSD",1764940659652,9.1213759,136.56,136.52,16.12487518]
["bitfinex","SOLUSD",1764940659847,7.32300353,136.56,136.52,17.20324755]
["bitfinex","SOLUSD",1764940660049,2.51837237,136.57,136.52,17.20324755]
["bitfinex","SOLUSD",1764940660050,6.14540325,136.64,136.55,1.79837237]
["bitfinex","SOLUSD",1764940660349,6.14540325,136.64,136.53,17.17102557]
["bitfinex","SOLUSD",1764940660350,0.72,136.63,136.59,1.79837237]
["bitfinex","SOLUSD",1764940660560,0.72,136.63,136.6,8.08]
["bitfinex","SOLUSD",1764940661370,7.31957253,136.62,136.6,8.08]
["bitfinex","SOLUSD",1764940661786,8.03957253,136.62,136.6,8.08]
["bitfinex","SOLUSD",1764940662355,2.51837237,136.64,136.6,15.40063948]
["bitfinex","SOLUSD",1764940662571,25.83880892,136.65,136.61,2.51837237]
["bitfinex","SOLUSD",1764940662780,25.83880892,136.65,136.61,1.79837237]
["bitfinex","SOLUSD",1764940662781,0.72,136.64,136.61,1.79837237]
["bitfinex","SOLUSD",1764940663282,7.31818334,136.65,136.61,0.72]
["bitfinex","SOLUSD",1764940663652,0.72,136.64,136.6,15.40063948]
["bitfinex","SOLUSD",1764940663856,0.72,136.64,136.6,16.12063948]
["bitfinex","SOLUSD",1764940664467,0.72,136.64,136.61,7.32002863]
["bitfinex","SOLUSD",1764940665583,7.31818334,136.65,136.61,9.838401]
["bitfinex","SOLUSD",1764940665786,8.13762607,136.66,136.62,2.51837237]
["bitfinex","SOLUSD",1764940665984,0.82,136.66,136.63,9.87837237]
["bitfinex","SOLUSD",1764940666284,0.82,136.66,136.63,10.59837237]
["bitfinex","SOLUSD",1764940666472,0.1,136.66,136.63,10.59837237]
["bitfinex","SOLUSD",1764940666675,8.09764466,136.66,136.63,10.59837237]
["bitfinex","SOLUSD",1764940666982,8.09764466,136.66,136.63,1.79837237]
["bitfinex","SOLUSD",1764940667185,0.68,136.65,136.62,8.08]
["bitfinex","SOLUSD",1764940667989,7.31850117,136.64,136.62,8.08]
["bitfinex","SOLUSD",1764940668188,7.31850117,136.64,136.62,9.87837237]
["bitfinex","SOLUSD",1764940668381,7.99813896,136.65,136.62,9.87837237]
["bitfinex","SOLUSD",1764940668705,0.1,136.66,136.63,2.46837237]
["bitfinex","SOLUSD",1764940668889,0.1,136.66,136.63,0.67]
["bitfinex","SOLUSD",1764940669087,0.1,136.66,136.64,2.46837237]
["bitfinex","SOLUSD",1764940669290,0.1,136.66,136.64,1.79837237]
["bitfinex","SOLUSD",1764940669596,0.1,136.66,136.65,8.08]
["bitfinex","SOLUSD",1764940674697,0.78,136.66,136.65,8.08]
["bitfinex","SOLUSD",1764940675199,0.1,136.66,136.65,8.08]
["bitfinex","SOLUSD",1764940676685,2.57837237,136.66,136.63,8.08]
["bitfinex","SOLUSD",1764940677105,0.68,136.65,136.63,8.08]
["bitfinex","SOLUSD",1764940677288,0.1,136.66,136.64,9.11685435]
["bitfinex","SOLUSD",1764940677492,0.1,136.66,136.64,17.86685435]
["bitfinex","SOLUSD",1764940677906,0.1,136.66,136.65,9.78633797]
["bitfinex","SOLUSD",1764940682603,0.1,136.66,136.65,18.73844446]
["bitfinex","SOLUSD",1764940682797,0.1,136.7,136.68,16.308864]
["bitfinex","SOLUSD",1764940683001,0.1,136.7,136.69,9.87837237]
["bitfinex","SOLUSD",1764940683214,0.1,136.7,136.69,10.54837237]
["bitfinex","SOLUSD",1764940683520,0.1,136.72,136.71,16.45102557]
["bitfinex","SOLUSD",1764940683700,0.1,136.72,136.71,18.24939794]
["bitfinex","SOLUSD",1764940683902,0.1,136.72,136.69,8.08]
["bitfinex","SOLUSD",1764940683903,0.1,136.72,136.69,0.67]
["bitfinex","SOLUSD",1764940684218,0.1,136.72,136.7,10.69053394]
["bitfinex","SOLUSD",1764940684428,0.1,136.72,136.71,8.08]
["bitfinex","SOLUSD",1764940684429,0.78,136.72,136.71,8.08]
["bitfinex","SOLUSD",1764940685217,0.1,136.72,136.71,8.08]
["bitfinex","SOLUSD",1764940686426,0.78,136.72,136.71,8.08]
["bitfinex","SOLUSD",1764940686794,8.09421884,136.72,136.71,8.08]
["bitfinex","SOLUSD",1764940686995,0.78,136.72,136.71,8.08]
["bitfinex","SOLUSD",1764940690718,0.1,136.72,136.71,9.87837237]
["bitfinex","SOLUSD",1764940690895,0.1,136.72,136.71,17.19312622]
["bitfinex","SOLUSD",1764940692325,0.1,136.72,136.71,8.08]
["bitfinex","SOLUSD",1764940692528,0.78,136.72,136.69,9.11401256]
["bitfinex","SOLUSD",1764940692701,0.78,136.72,136.71,8.08]
["bitfinex","SOLUSD",1764940693211,0.78,136.72,136.7,8.08]
["bitfinex","SOLUSD",1764940694312,0.1,136.72,136.7,8.08]
["bitfinex","SOLUSD",1764940694517,0.1,136.72,136.71,1.79837237]
["bitfinex","SOLUSD",1764940695115,0.1,136.72,136.7,16.05519194]
["bitfinex","SOLUSD",1764940695311,0.1,136.72,136.71,1.79837237]
["bitfinex","SOLUSD",1764940695607,0.1,136.72,136.71,2.45837237]
["bitfinex","SOLUSD",1764940695813,0.1,136.72,136.71,18.90939794]
["bitfinex","SOLUSD",1764940696728,0.1,136.72,136.71,26.22415179]
["bitfinex","SOLUSD",1764940697126,0.1,136.72,136.71,23.76577942]
["bitfinex","SOLUSD",1764940697337,0.1,136.72,136.71,17.33528779]
["bitfinex","SOLUSD",1764940698315,0.1,136.72,136.71,17.99528779]
["bitfinex","SOLUSD",1764940698729,0.1,136.72,136.71,17.33528779]
["bitfinex","SOLUSD",1764940699650,0.1,136.72,136.71,17.99528779]
["bitfinex","SOLUSD",1764940699952,0.1,136.72,136.71,17.33528779]
["bitfinex","SOLUSD",1764940700558,0.1,136.72,136.71,17.19312622]
["bitfinex","SOLUSD",1764940701556,0.1,136.72,136.71,17.99528779]
["bitfinex","SOLUSD",1764940702235,0.1,136.72,136.71,34.30415179]
["bitfinex","SOLUSD",1764940704738,0.1,136.72,136.71,32.50577942]
["bitfinex","SOLUSD",1764940704939,0.1,136.72,136.71,34.30415179]
["bitfinex","SOLUSD",1764940705139,0.1,136.72,136.71,31.84577942]
["bitfinex","SOLUSD",1764940705340,0.1,136.72,136.71,33.50199022]
["bitfinex","SOLUSD",1764940705756,0.1,136.72,136.71,17.19312622]
["bitfinex","SOLUSD",1764940706268,0.1,136.72,136.71,9.87837237]
["bitfinex","SOLUSD",1764940707250,0.78,136.72,136.71,9.87837237]
["bitfinex","SOLUSD",1764940707757,0.78,136.72,136.71,8.08]
["bitfinex","SOLUSD",1764940711687,0.1,136.72,136.71,17.19312622]
["bitfinex","SOLUSD",1764940711841,0.1,136.72,136.71,17.85312622]
["bitfinex","SOLUSD",1764940712042,0.1,136.72,136.71,17.19312622]
["bitfinex","SOLUSD",1764940715360,0.1,136.72,136.71,17.33528779]
["bitfinex","SOLUSD",1764940715576,0.1,136.72,136.71,18.03528779]
["bitfinex","SOLUSD",1764940716481,0.1,136.72,136.71,19.03725494]
["bitfinex","SOLUSD",1764940717763,0.1,136.72,136.71,35.34611894]
["bitfinex","SOLUSD",1764940718261,0.1,136.72,136.71,44.15606386]
["bitfinex","SOLUSD",1764940718456,0.1,136.75,136.72,8.95210649]
["bitfinex","SOLUSD",1764940718662,0.1,136.75,136.74,2.80033952]
["bitfinex","SOLUSD",1764940718888,0.1,136.75,136.74,19.10920352]
["bitfinex","SOLUSD",1764940719071,0.1,136.75,136.74,19.95136509]
["bitfinex","SOLUSD",1764940719758,0.1,136.75,136.74,27.26451413]
["bitfinex","SOLUSD",1764940726275,0.1,136.75,136.74,89.66451413]
["bitfinex","SOLUSD",1764940727984,0.1,136.79,136.75,8.95210649]
["bitfinex","SOLUSD",1764940728161,0.1,136.79,136.78,19.25136509]
["bitfinex","SOLUSD",1764940728361,0.1,136.79,136.78,27.33136509]
["bitfinex","SOLUSD",1764940729496,0.1,136.79,136.78,34.64237547]
["bitfinex","SOLUSD",1764940729811,0.1,136.79,136.78,18.33351147]
["bitfinex","SOLUSD",1764940731815,0.1,136.79,136.78,19.01351147]
["bitfinex","SOLUSD",1764940732137,0.1,136.79,136.78,35.32237547]
["bitfinex","SOLUSD",1764940733899,0.1,136.79,136.78,34.64237547]
["bitfinex","SOLUSD",1764940734800,0.1,136.79,136.78,35.32237547]
["bitfinex","SOLUSD",1764940736935,0.1,136.79,136.78,34.64237547]
["bitfinex","SOLUSD",1764940737611,0.1,136.79,136.78,35.32237547]
["bitfinex","SOLUSD",1764940738626,0.1,136.79,136.78,34.64237547]
["bitfinex","SOLUSD",1764940738823,0.78,136.79,136.78,34.62237547]
["bitfinex","SOLUSD",1764940739030,0.1,136.79,136.78,34.62237547]
["bitfinex","SOLUSD",1764940740121,0.1,136.79,136.78,35.30237547]
["bitfinex","SOLUSD",1764940741320,0.78,136.79,136.78,34.62237547]
["bitfinex","SOLUSD",1764940741523,0.78,136.79,136.78,34.4802139]
["bitfinex","SOLUSD",1764940742241,0.78,136.79,136.78,34.62237547]
["bitfinex","SOLUSD",1764940743335,0.1,136.79,136.78,31.82203595]
["bitfinex","SOLUSD",1764940743543,0.1,136.79,136.78,34.62237547]
["bitfinex","SOLUSD",1764940744036,0.78,136.79,136.78,34.62237547]
["bitfinex","SOLUSD",1764940745740,0.1,136.79,136.78,34.62237547]
["bitfinex","SOLUSD",1764940747540,0.79,136.79,136.78,34.62237547]
["bitfinex","SOLUSD",1764940748541,0.1,136.79,136.78,34.62237547]
["bitfinex","SOLUSD",1764940751126,0.79,136.79,136.78,34.62237547]
["bitfinex","SOLUSD",1764940751442,0.1,136.79,136.78,34.62237547]
["bitfinex","SOLUSD",1764940752652,0.1,136.79,136.78,26.56237547]
["bitfinex","SOLUSD",1764940752834,0.1,136.79,136.78,34.62237547]
["bitfinex","SOLUSD",1764940756932,0.79,136.79,136.78,34.62237547]
["bitfinex","SOLUSD",1764940757376,0.1,136.79,136.78,34.62237547]
["bitfinex","SOLUSD",1764940759940,0.1,136.79,136.78,26.56237547]
["bitfinex","SOLUSD",1764940760124,0.1,136.79,136.78,34.62237547]
["bitfinex","SOLUSD",1764940760526,0.79,136.79,136.78,26.4202139]
["bitfinex","SOLUSD",1764940760755,0.79,136.79,136.78,34.4802139]
["bitfinex","SOLUSD",1764940761537,0.1,136.79,136.78,34.4802139]
["bitfinex","SOLUSD",1764940764056,0.79,136.79,136.78,34.4802139]
["bitfinex","SOLUSD",1764940764735,0.79,136.79,136.78,18.1713499]
["bitfinex","SOLUSD",1764940764944,0.79,136.79,136.78,8.06]
["bitfinex","SOLUSD",1764940765254,0.79,136.79,136.77,8.06]
["bitfinex","SOLUSD",1764940765858,10.90132909,136.79,136.77,8.06]
["bitfinex","SOLUSD",1764940766237,0.69,136.78,136.77,8.06]
["bitfinex","SOLUSD",1764940767164,0.69,136.78,136.75,10.11268124]
["bitfinex","SOLUSD",1764940767339,3.49033952,136.78,136.75,8.06]
["bitfinex","SOLUSD",1764940767687,2.80033952,136.76,136.72,7.31406189]
["bitfinex","SOLUSD",1764940767844,2.80033952,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764940768040,3.49033952,136.74,136.73,8.06]
["bitfinex","SOLUSD",1764940768844,3.49033952,136.74,136.7,7.31510303]
["bitfinex","SOLUSD",1764940769038,0.69,136.73,136.71,8.06]
["bitfinex","SOLUSD",1764940770852,8.00376086,136.73,136.71,8.06]
["bitfinex","SOLUSD",1764940771245,0.69,136.72,136.71,8.06]
["bitfinex","SOLUSD",1764940772645,0.69,136.72,136.71,18.17509337]
["bitfinex","SOLUSD",1764940776343,0.66,136.73,136.71,17.1676554]
["bitfinex","SOLUSD",1764940776548,0.66,136.75,136.72,1.79290155]
["bitfinex","SOLUSD",1764940776766,120.37810585,136.78,136.74,1.79290155]
["bitfinex","SOLUSD",1764940776966,122.1710074,136.78,136.75,8.06]
["bitfinex","SOLUSD",1764940777360,0.66,136.77,136.75,8.06]
["bitfinex","SOLUSD",1764940777560,9.76455279,136.77,136.75,8.06]
["bitfinex","SOLUSD",1764940778064,0.66,136.76,136.75,8.06]
["bitfinex","SOLUSD",1764940779762,7.97207955,136.76,136.75,8.06]
["bitfinex","SOLUSD",1764940780170,7.97207955,136.76,136.73,8.08]
["bitfinex","SOLUSD",1764940780371,0.66,136.75,136.73,8.08]
["bitfinex","SOLUSD",1764940780568,0.66,136.75,136.69,36.3905875]
["bitfinex","SOLUSD",1764940780569,1.79290155,136.74,136.69,36.3905875]
["bitfinex","SOLUSD",1764940780771,1.79290155,136.74,136.7,9.85290155]
["bitfinex","SOLUSD",1764940780980,0.66,136.73,136.7,9.85290155]
["bitfinex","SOLUSD",1764940781155,0.66,136.73,136.7,17.16794182]
["bitfinex","SOLUSD",1764940782471,0.66,136.73,136.71,1.79290155]
["bitfinex","SOLUSD",1764940782778,0.66,136.74,136.71,1.79290155]
["bitfinex","SOLUSD",1764940783260,0.66,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1764940783461,0.66,136.74,136.73,8.08]
["bitfinex","SOLUSD",1764940784573,9.76610993,136.74,136.71,8.08]
["bitfinex","SOLUSD",1764940784982,0.66,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764940785685,7.97372894,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764940785982,0.66,136.73,136.71,15.39452758]
["bitfinex","SOLUSD",1764940786203,0.71,136.72,136.71,15.39452758]
["bitfinex","SOLUSD",1764940786850,0.71,136.72,136.71,8.08]
["bitfinex","SOLUSD",1764940792560,0.71,136.72,136.71,15.39475385]
["bitfinex","SOLUSD",1764940792762,0.71,136.74,136.71,17.1876554]
["bitfinex","SOLUSD",1764940793064,0.71,136.74,136.71,17.8576554]
["bitfinex","SOLUSD",1764940793263,0.71,136.74,136.71,17.1876554]
["bitfinex","SOLUSD",1764940794080,0.71,136.74,136.71,17.8576554]
["bitfinex","SOLUSD",1764940794592,0.71,136.74,136.72,1.79290155]
["bitfinex","SOLUSD",1764940796889,7.31285652,136.75,136.72,9.77693637]
["bitfinex","SOLUSD",1764940797093,0.71,136.74,136.72,9.10693637]
["bitfinex","SOLUSD",1764940798189,0.71,136.75,136.72,9.77693637]
["bitfinex","SOLUSD",1764940798388,0.71,136.75,136.73,1.79290155]
["bitfinex","SOLUSD",1764940798565,0.71,136.75,136.74,8.08]
["bitfinex","SOLUSD",1764940798967,7.31314904,136.74,136.72,8.08]
["bitfinex","SOLUSD",1764940799190,9.10605059,136.74,136.72,8.08]
["bitfinex","SOLUSD",1764940799383,0.71,136.73,136.72,8.08]
["bitfinex","SOLUSD",1764940799873,0.71,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764940801871,8.02375334,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764940802595,0.71,136.72,136.71,8.08]
["bitfinex","SOLUSD",1764940807690,8.02421884,136.72,136.71,8.08]
["bitfinex","SOLUSD",1764940808386,0.71,136.72,136.71,8.08]
["bitfinex","SOLUSD",1764940808776,7.96389777,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764940808977,7.31337184,136.74,136.71,10.59290155]
["bitfinex","SOLUSD",1764940809176,12.86669619,136.74,136.71,10.59290155]
["bitfinex","SOLUSD",1764940809387,12.86669619,136.74,136.71,9.87290155]
["bitfinex","SOLUSD",1764940809798,0.65,136.73,136.71,9.87290155]
["bitfinex","SOLUSD",1764940810514,0.65,136.73,136.71,17.18745208]
["bitfinex","SOLUSD",1764940810674,0.65,136.73,136.71,15.39455053]
["bitfinex","SOLUSD",1764940810999,0.65,136.73,136.71,17.18745208]
["bitfinex","SOLUSD",1764940812986,0.65,136.74,136.71,17.18745208]
["bitfinex","SOLUSD",1764940813608,7.31261425,136.75,136.72,2.51290155]
["bitfinex","SOLUSD",1764940813912,4.91165645,136.74,136.72,2.51290155]
["bitfinex","SOLUSD",1764940814078,0.65,136.75,136.72,2.51290155]
["bitfinex","SOLUSD",1764940814276,4.91123272,136.74,136.71,16.11455053]
["bitfinex","SOLUSD",1764940814504,0.65,136.75,136.72,1.79290155]
["bitfinex","SOLUSD",1764940814686,4.91134083,136.74,136.72,1.79290155]
["bitfinex","SOLUSD",1764940814891,0.65,136.75,136.72,9.1069227]
["bitfinex","SOLUSD",1764940815105,0.65,136.75,136.73,1.79290155]
["bitfinex","SOLUSD",1764940815305,0.65,136.75,136.74,8.08]
["bitfinex","SOLUSD",1764940816398,0.65,136.75,136.71,18.42786189]
["bitfinex","SOLUSD",1764940816399,14.66859223,136.75,136.71,8.08]
["bitfinex","SOLUSD",1764940816589,1.79290155,136.74,136.71,8.08]
["bitfinex","SOLUSD",1764940816794,2.44290155,136.74,136.71,8.08]
["bitfinex","SOLUSD",1764940816995,0.65,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764940817421,2.44290155,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764940817595,0.65,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764940817791,0.65,136.74,136.71,17.18744442]
["bitfinex","SOLUSD",1764940818001,5.56359476,136.74,136.71,17.18744442]
["bitfinex","SOLUSD",1764940818398,0.65,136.73,136.71,15.39454287]
["bitfinex","SOLUSD",1764940819810,0.65,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764940820012,9.7566741,136.73,136.69,7.31571264]
["bitfinex","SOLUSD",1764940820197,9.7566741,136.73,136.7,8.08]
["bitfinex","SOLUSD",1764940820397,0.65,136.72,136.7,8.08]
["bitfinex","SOLUSD",1764940821016,2.44290155,136.72,136.7,8.08]
["bitfinex","SOLUSD",1764940821216,9.75743436,136.72,136.7,8.08]
["bitfinex","SOLUSD",1764940821425,0.65,136.71,136.7,8.08]
["bitfinex","SOLUSD",1764940822895,0.65,136.71,136.67,9.10960161]
["bitfinex","SOLUSD",1764940823111,0.65,136.71,136.68,15.39628949]
["bitfinex","SOLUSD",1764940823823,9.75777843,136.71,136.68,8.08]
["bitfinex","SOLUSD",1764940824242,0.65,136.7,136.68,8.08]
["bitfinex","SOLUSD",1764940826350,0.65,136.7,136.68,15.39630119]
["bitfinex","SOLUSD",1764940827638,0.65,136.7,136.68,8.08]
["bitfinex","SOLUSD",1764940828550,9.75829252,136.7,136.66,7.3172721]
["bitfinex","SOLUSD",1764940828712,1.79290155,136.69,136.66,8.08]
["bitfinex","SOLUSD",1764940828913,2.44290155,136.69,136.66,8.08]
["bitfinex","SOLUSD",1764940829130,0.65,136.68,136.66,8.08]
["bitfinex","SOLUSD",1764940830015,0.65,136.68,136.66,15.39739778]
["bitfinex","SOLUSD",1764940830455,9.75928289,136.68,136.63,9.11166045]
["bitfinex","SOLUSD",1764940830622,1.79290155,136.67,136.64,8.08]
["bitfinex","SOLUSD",1764940830947,2.44290155,136.67,136.64,8.08]
["bitfinex","SOLUSD",1764940831119,0.65,136.66,136.64,15.39842159]
["bitfinex","SOLUSD",1764940832634,7.96638134,136.68,136.64,16.11842159]
["bitfinex","SOLUSD",1764940832951,0.65,136.67,136.64,15.39842159]
["bitfinex","SOLUSD",1764940833236,7.96694121,136.67,136.64,15.39842159]
["bitfinex","SOLUSD",1764940833647,0.65,136.66,136.64,15.39842159]
["bitfinex","SOLUSD",1764940834323,0.69,136.66,136.64,17.19132314]
["bitfinex","SOLUSD",1764940835143,7.31653306,136.68,136.64,17.19132314]
["bitfinex","SOLUSD",1764940835326,7.31605517,136.69,136.66,1.79290155]
["bitfinex","SOLUSD",1764940835533,4.89775161,136.7,136.67,9.87290155]
["bitfinex","SOLUSD",1764940835827,0.69,136.72,136.69,1.79290155]
["bitfinex","SOLUSD",1764940836155,0.69,136.72,136.7,8.08]
["bitfinex","SOLUSD",1764940836325,0.69,136.71,136.7,8.08]
["bitfinex","SOLUSD",1764940836654,0.69,136.71,136.67,2.80279838]
["bitfinex","SOLUSD",1764940836849,0.69,136.71,136.69,8.08]
["bitfinex","SOLUSD",1764940839238,0.69,136.71,136.69,10.88279838]
["bitfinex","SOLUSD",1764940839428,10.11668169,136.73,136.69,10.88279838]
["bitfinex","SOLUSD",1764940839429,8.00388331,136.73,136.69,10.88279838]
["bitfinex","SOLUSD",1764940839631,0.69,136.72,136.69,10.88279838]
["bitfinex","SOLUSD",1764940840724,0.69,136.72,136.69,18.19848971]
["bitfinex","SOLUSD",1764940840923,16.308864,136.75,136.71,2.80279838]
["bitfinex","SOLUSD",1764940841126,5.58858082,136.74,136.72,8.08]
["bitfinex","SOLUSD",1764940841350,0.69,136.74,136.72,8.08]
["bitfinex","SOLUSD",1764940841530,0.69,136.73,136.72,8.08]
["bitfinex","SOLUSD",1764940845428,10.80648228,136.73,136.72,8.08]
["bitfinex","SOLUSD",1764940845743,10.80648228,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764940845933,0.71,136.72,136.71,8.08]
["bitfinex","SOLUSD",1764940847730,0.71,136.72,136.69,10.11844866]
["bitfinex","SOLUSD",1764940848056,0.71,136.72,136.7,15.39524049]
["bitfinex","SOLUSD",1764940848262,0.71,136.72,136.71,8.08]
["bitfinex","SOLUSD",1764940853560,7.31369987,136.73,136.71,8.77]
["bitfinex","SOLUSD",1764940853759,7.31369987,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764940853961,8.02369987,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764940854353,8.02369987,136.73,136.71,10.88279838]
["bitfinex","SOLUSD",1764940856058,8.02369987,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764940856260,8.02369987,136.73,136.71,10.88279838]
["bitfinex","SOLUSD",1764940858062,7.31369987,136.73,136.71,10.88279838]
["bitfinex","SOLUSD",1764940858271,7.31369987,136.73,136.71,11.57279838]
["bitfinex","SOLUSD",1764940858459,8.02338314,136.74,136.71,11.57279838]
["bitfinex","SOLUSD",1764940858658,0.71,136.73,136.71,10.88279838]
["bitfinex","SOLUSD",1764940858843,0.71,136.73,136.71,8.08]
["bitfinex","SOLUSD",1764940859766,0.71,136.73,136.7,8.06]
["bitfinex","SOLUSD",1764940859962,2.80279838,136.71,136.66,2.80279838]
["bitfinex","SOLUSD",1764940860162,2.80279838,136.71,136.67,8.06]
["bitfinex","SOLUSD",1764940860163,7.70581849,136.71,136.67,8.06]
["bitfinex","SOLUSD",1764940860468,8.80994492,136.72,136.66,8.06]
["bitfinex","SOLUSD",1764940860469,10.1186225,136.69,136.66,8.06]
["bitfinex","SOLUSD",1764940860876,0.71,136.68,136.66,8.06]
["bitfinex","SOLUSD",1764940861177,8.02582412,136.69,136.66,10.86279838]
["bitfinex","SOLUSD",1764940861473,12.21906732,136.69,136.66,10.86279838]
["bitfinex","SOLUSD",1764940861677,12.92906732,136.69,136.66,10.86279838]
["bitfinex","SOLUSD",1764940861876,0.71,136.68,136.66,10.86279838]
["bitfinex","SOLUSD",1764940862080,0.71,136.68,136.66,8.06]
["bitfinex","SOLUSD",1764940862263,8.02663225,136.68,136.66,8.06]
["bitfinex","SOLUSD",1764940862980,0.71,136.67,136.65,8.06]
["bitfinex","SOLUSD",1764940863185,0.71,136.67,136.63,10.12173972]
["bitfinex","SOLUSD",1764940863359,0.71,136.67,136.64,8.06]
["bitfinex","SOLUSD",1764940863758,0.71,136.67,136.64,15.37845919]
["bitfinex","SOLUSD",1764940864072,8.0269829,136.67,136.64,15.37845919]
["bitfinex","SOLUSD",1764940864475,0.69,136.66,136.64,15.37845919]
["bitfinex","SOLUSD",1764940865389,0.69,136.69,136.65,0.69]
["bitfinex","SOLUSD",1764940865596,5.58758319,136.69,136.66,2.80279838]
["bitfinex","SOLUSD",1764940865887,5.58758319,136.69,136.67,8.06]
["bitfinex","SOLUSD",1764940866199,0.69,136.68,136.67,8.06]
["bitfinex","SOLUSD",1764940866984,4.89758319,136.69,136.67,8.06]
["bitfinex","SOLUSD",1764940867365,0.69,136.72,136.68,3.49279838]
["bitfinex","SOLUSD",1764940867567,4.89654707,136.72,136.68,3.49279838]
["bitfinex","SOLUSD",1764940867773,0.69,136.71,136.68,3.49279838]
["bitfinex","SOLUSD",1764940867975,7.31433636,136.72,136.68,3.49279838]
["bitfinex","SOLUSD",1764940868168,8.00329411,136.74,136.7,2.80279838]
["bitfinex","SOLUSD",1764940868483,12.90002397,136.74,136.71,10.88279838]
["bitfinex","SOLUSD",1764940868783,12.90002397,136.74,136.71,18.19744485]
["bitfinex","SOLUSD",1764940869161,8.00329411,136.74,136.71,10.88279838]
["bitfinex","SOLUSD",1764940869363,8.00329411,136.74,136.71,18.19742329]
["bitfinex","SOLUSD",1764940869673,12.89960878,136.74,136.71,18.19742329]
["bitfinex","SOLUSD",1764940870265,8.00329411,136.74,136.71,18.19742329]
["bitfinex","SOLUSD",1764940870655,12.89919912,136.74,136.71,18.19742329]
["bitfinex","SOLUSD",1764940871085,0.69,136.73,136.71,15.39462491]
["bitfinex","SOLUSD",1764940871287,0.69,136.73,136.71,18.19742329]
["bitfinex","SOLUSD",1764940872988,5.58590501,136.74,136.71,18.19742329]
["bitfinex","SOLUSD",1764940873485,8.00215127,136.76,136.73,2.80279838]
["bitfinex","SOLUSD",1764940873800,12.89733324,136.76,136.74,8.06]
["bitfinex","SOLUSD",1764940874087,0.69,136.75,136.74,8.06]
["bitfinex","SOLUSD",1764940875295,4.89518197,136.76,136.74,15.37313393]
["bitfinex","SOLUSD",1764940875467,12.89537342,136.78,136.75,2.80279838]
["bitfinex","SOLUSD",1764940875862,0.69,136.77,136.74,8.06]
["bitfinex","SOLUSD",1764940876067,0.69,136.77,136.74,10.86279838]
["bitfinex","SOLUSD",1764940876691,7.31207955,136.76,136.73,8.06]
["bitfinex","SOLUSD",1764940876880,15.00733761,136.76,136.73,8.06]
["bitfinex","SOLUSD",1764940877084,0.69,136.75,136.73,8.06]
["bitfinex","SOLUSD",1764940877661,0.69,136.75,136.71,2.80279838]
["bitfinex","SOLUSD",1764940877861,8.38357722,136.75,136.71,8.06]
["bitfinex","SOLUSD",1764940878094,2.80279838,136.74,136.71,8.06]
["bitfinex","SOLUSD",1764940878388,3.49279838,136.74,136.71,8.06]
["bitfinex","SOLUSD",1764940878579,0.69,136.73,136.71,8.06]
["bitfinex","SOLUSD",1764940878988,8.00384767,136.73,136.71,8.06]
["bitfinex","SOLUSD",1764940879896,8.00384767,136.73,136.71,10.86279838]
["bitfinex","SOLUSD",1764940880479,8.00384767,136.73,136.71,8.06]
["bitfinex","SOLUSD",1764940880778,8.00384767,136.73,136.71,10.86279838]
["bitfinex","SOLUSD",1764940882290,8.00384767,136.73,136.71,8.06]
["bitfinex","SOLUSD",1764940882893,7.31384767,136.73,136.71,8.06]
["bitfinex","SOLUSD",1764940883071,0.69,136.72,136.71,8.06]
["bitfinex","SOLUSD",1764940883495,0.69,136.72,136.7,10.86279838]
["bitfinex","SOLUSD",1764940883790,7.31384767,136.73,136.7,10.86279838]
["bitfinex","SOLUSD",1764940883992,8.00384767,136.73,136.7,10.86279838]
["bitfinex","SOLUSD",1764940885674,0.69,136.72,136.7,8.06]
["bitfinex","SOLUSD",1764940885873,8.00428034,136.72,136.7,8.06]
["bitfinex","SOLUSD",1764940886091,10.80707872,136.72,136.7,8.06]
["bitfinex","SOLUSD",1764940886389,10.80707872,136.72,136.67,10.11939638]
["bitfinex","SOLUSD",1764940886390,0.69,136.71,136.67,10.11939638]
["bitfinex","SOLUSD",1764940886700,0.69,136.71,136.68,8.06]
["bitfinex","SOLUSD",1764940886880,3.49279838,136.71,136.68,8.06]
["bitfinex","SOLUSD",1764940887279,0.69,136.7,136.68,8.06]
["bitfinex","SOLUSD",1764940888086,2.80279838,136.69,136.64,10.12116421]
["bitfinex","SOLUSD",1764940888279,2.80279838,136.68,136.65,8.06]
["bitfinex","SOLUSD",1764940888603,0.69,136.67,136.65,8.06]
["bitfinex","SOLUSD",1764940889496,8.0069928,136.67,136.65,8.06]
["bitfinex","SOLUSD",1764940892500,10.80979118,136.67,136.65,8.06]
["bitfinex","SOLUSD",1764940894324,3.49279838,136.66,136.65,8.06]
["bitfinex","SOLUSD",1764940894503,0.69,136.66,136.65,8.06]
["bitfinex","SOLUSD",1764940895105,0.69,136.66,136.64,8.06]
["bitfinex","SOLUSD",1764940896075,10.81026225,136.66,136.64,8.06]
["bitfinex","SOLUSD",1764940896283,2.80279838,136.65,136.62,8.06]
["bitfinex","SOLUSD",1764940896588,3.52279838,136.65,136.62,8.06]
["bitfinex","SOLUSD",1764940896896,0.72,136.64,136.62,8.06]
["bitfinex","SOLUSD",1764940897491,10.12026225,136.66,136.62,15.37945061]
["bitfinex","SOLUSD",1764940897692,0.72,136.65,136.62,18.88224899]
["bitfinex","SOLUSD",1764940897878,8.03746387,136.66,136.62,18.88224899]
["bitfinex","SOLUSD",1764940898079,0.72,136.65,136.62,8.06]
["bitfinex","SOLUSD",1764940898410,2.51565718,136.65,136.62,8.06]
["bitfinex","SOLUSD",1764940898895,0.72,136.64,136.62,8.06]
["bitfinex","SOLUSD",1764940899306,2.51565718,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764940899499,0.72,136.64,136.61,8.26]
["bitfinex","SOLUSD",1764940899808,8.03706145,136.67,136.63,1.79565718]
["bitfinex","SOLUSD",1764940900001,8.03706145,136.67,136.64,8.08]
["bitfinex","SOLUSD",1764940900211,8.03750824,136.66,136.64,8.08]
["bitfinex","SOLUSD",1764940900388,9.11274557,136.67,136.64,8.08]
["bitfinex","SOLUSD",1764940900717,0.72,136.67,136.64,15.39834659]
["bitfinex","SOLUSD",1764940900889,23.62547934,136.68,136.64,17.88400377]
["bitfinex","SOLUSD",1764940901085,18.28893509,136.7,136.65,2.48565718]
["bitfinex","SOLUSD",1764940901086,2.51565718,136.7,136.65,2.48565718]
["bitfinex","SOLUSD",1764940901397,9.83120203,136.7,136.66,1.79565718]
["bitfinex","SOLUSD",1764940901706,0.72,136.69,136.67,8.08]
["bitfinex","SOLUSD",1764940902314,8.03608932,136.69,136.67,8.08]
["bitfinex","SOLUSD",1764940902489,8.03608932,136.69,136.64,18.29625292]
["bitfinex","SOLUSD",1764940902490,1.79565718,136.68,136.64,8.08]
["bitfinex","SOLUSD",1764940902690,2.51565718,136.68,136.64,8.08]
["bitfinex","SOLUSD",1764940902886,0.72,136.67,136.64,17.88384357]
["bitfinex","SOLUSD",1764940904509,8.03636799,136.68,136.65,1.79565718]
["bitfinex","SOLUSD",1764940904702,8.03599126,136.69,136.65,0.69]
["bitfinex","SOLUSD",1764940904912,0.72,136.68,136.65,0.69]
["bitfinex","SOLUSD",1764940905205,0.72,136.68,136.65,2.48565718]
["bitfinex","SOLUSD",1764940905714,0.72,136.67,136.64,1.79565718]
["bitfinex","SOLUSD",1764940905900,0.72,136.67,136.65,8.08]
["bitfinex","SOLUSD",1764940907215,25.60555157,136.69,136.65,8.77]
["bitfinex","SOLUSD",1764940907216,9.83164844,136.69,136.65,8.77]
["bitfinex","SOLUSD",1764940907419,7.31599126,136.69,136.65,10.56565718]
["bitfinex","SOLUSD",1764940907622,0.72,136.68,136.65,17.88360107]
["bitfinex","SOLUSD",1764940907825,8.03546182,136.7,136.66,2.48565718]
["bitfinex","SOLUSD",1764940908000,8.03546182,136.7,136.67,1.79565718]
["bitfinex","SOLUSD",1764940909017,8.03546182,136.7,136.66,0.69]
["bitfinex","SOLUSD",1764940909018,8.03546182,136.7,136.66,9.80289474]
["bitfinex","SOLUSD",1764940909220,0.72,136.69,136.62,18.29811621]
["bitfinex","SOLUSD",1764940909395,0.72,136.69,136.64,1.79565718]
["bitfinex","SOLUSD",1764940909396,2.51565718,136.69,136.64,1.79565718]
["bitfinex","SOLUSD",1764940909599,2.51565718,136.69,136.63,8.77]
["bitfinex","SOLUSD",1764940909810,0.72,136.68,136.62,0.69]
["bitfinex","SOLUSD",1764940910026,5.59816148,136.69,136.66,1.79565718]
["bitfinex","SOLUSD",1764940910318,0.72,136.69,136.66,8.08]
["bitfinex","SOLUSD",1764940910494,0.72,136.68,136.66,8.08]
["bitfinex","SOLUSD",1764940911117,8.03637378,136.68,136.66,8.08]
["bitfinex","SOLUSD",1764940911309,0.72,136.7,136.66,17.88298247]
["bitfinex","SOLUSD",1764940912020,7.31503634,136.71,136.68,1.79565718]
["bitfinex","SOLUSD",1764940912199,8.03503634,136.71,136.69,8.08]
["bitfinex","SOLUSD",1764940914000,0.71,136.7,136.69,8.08]
["bitfinex","SOLUSD",1764940914623,0.71,136.7,136.65,7.99776239]
["bitfinex","SOLUSD",1764940914825,1.79565718,136.67,136.63,7.31862086]
["bitfinex","SOLUSD",1764940915026,0.71,136.66,136.64,8.06]
["bitfinex","SOLUSD",1764940915195,0.71,136.66,136.64,9.85565718]
["bitfinex","SOLUSD",1764940915396,10.6056021,136.69,136.64,9.85565718]
["bitfinex","SOLUSD",1764940915702,0.71,136.67,136.64,8.06]
["bitfinex","SOLUSD",1764940915918,8.0270594,136.67,136.64,8.06]
["bitfinex","SOLUSD",1764940916221,8.0270594,136.67,136.64,9.85565718]
["bitfinex","SOLUSD",1764940916524,0.71,136.71,136.66,0.14216157]
["bitfinex","SOLUSD",1764940916735,0.71,136.71,136.67,9.85565718]
["bitfinex","SOLUSD",1764940916909,7.31421884,136.72,136.69,1.79565718]
["bitfinex","SOLUSD",1764940917103,8.02421884,136.72,136.69,1.79565718]
["bitfinex","SOLUSD",1764940917303,8.02421884,136.72,136.68,0.68]
["bitfinex","SOLUSD",1764940918010,7.31421884,136.72,136.68,0.68]
["bitfinex","SOLUSD",1764940918211,0.71,136.71,136.68,0.68]
["bitfinex","SOLUSD",1764940918411,7.31421884,136.72,136.68,0.68]
["bitfinex","SOLUSD",1764940918611,0.71,136.71,136.67,16.05661881]
["bitfinex","SOLUSD",1764940919527,8.02421884,136.72,136.68,0.68]
["bitfinex","SOLUSD",1764940919840,7.31421884,136.72,136.68,0.68]
["bitfinex","SOLUSD",1764940920140,8.02481535,136.71,136.67,16.05661881]
["bitfinex","SOLUSD",1764940920429,16.308864,136.75,136.7,1.79565718]
["bitfinex","SOLUSD",1764940920729,14.9127997,136.76,136.72,1.79565718]
["bitfinex","SOLUSD",1764940920730,8.02226253,136.76,136.72,1.79565718]
["bitfinex","SOLUSD",1764940920934,7.31226253,136.76,136.72,1.79565718]
["bitfinex","SOLUSD",1764940921135,4.88423673,136.75,136.74,1.79565718]
["bitfinex","SOLUSD",1764940921432,18.37680812,136.79,136.74,1.79565718]
["bitfinex","SOLUSD",1764940921433,0.1,136.79,136.74,1.79565718]
["bitfinex","SOLUSD",1764940921721,0.1,136.79,136.78,1.79565718]
["bitfinex","SOLUSD",1764940921927,0.1,136.79,136.78,2.47565718]
["bitfinex","SOLUSD",1764940922114,0.1,136.79,136.78,9.78666756]
["bitfinex","SOLUSD",1764940923429,0.1,136.79,136.78,1.79565718]
["bitfinex","SOLUSD",1764940923627,0.81,136.79,136.77,8.06]
["bitfinex","SOLUSD",1764940923831,0.81,136.79,136.77,9.85565718]
["bitfinex","SOLUSD",1764940924029,0.81,136.79,136.77,8.06]
["bitfinex","SOLUSD",1764940924355,8.12052007,136.79,136.77,8.06]
["bitfinex","SOLUSD",1764940924518,8.12052007,136.79,136.74,9.25077]
["bitfinex","SOLUSD",1764940924519,0.66,136.78,136.74,9.25077]
["bitfinex","SOLUSD",1764940924710,0.66,136.78,136.75,8.06]
["bitfinex","SOLUSD",1764940925032,2.45565718,136.78,136.75,8.06]
["bitfinex","SOLUSD",1764940925400,0.66,136.77,136.75,8.06]
["bitfinex","SOLUSD",1764940925603,2.45565718,136.77,136.74,8.06]
["bitfinex","SOLUSD",1764940925802,8.07052007,136.79,136.75,1.79565718]
["bitfinex","SOLUSD",1764940926003,8.07052007,136.79,136.76,1.79565718]
["bitfinex","SOLUSD",1764940926220,0.1,136.79,136.75,9.10820595]
["bitfinex","SOLUSD",1764940926420,0.66,136.78,136.75,9.10820595]
["bitfinex","SOLUSD",1764940927030,0.66,136.78,136.74,16.05301253]
["bitfinex","SOLUSD",1764940927216,0.66,136.78,136.75,7.31256508]
["bitfinex","SOLUSD",1764940928233,0.66,136.78,136.75,15.37256508]
["bitfinex","SOLUSD",1764940928619,7.97135147,136.78,136.74,1.79565718]
["bitfinex","SOLUSD",1764940928819,7.97135147,136.78,136.75,8.06]
["bitfinex","SOLUSD",1764940929006,0.66,136.77,136.75,8.06]
["bitfinex","SOLUSD",1764940929634,0.66,136.78,136.75,17.16802553]
["bitfinex","SOLUSD",1764940929831,0.66,136.78,136.75,8.06]
["bitfinex","SOLUSD",1764940931121,9.76676223,136.78,136.73,1.79565718]
["bitfinex","SOLUSD",1764940931314,9.76676223,136.78,136.73,9.85565718]
["bitfinex","SOLUSD",1764940931620,0.66,136.77,136.73,9.85565718]
["bitfinex","SOLUSD",1764940932018,0.66,136.77,136.73,17.16929721]
["bitfinex","SOLUSD",1764940932225,7.31110505,136.78,136.74,9.10868678]
["bitfinex","SOLUSD",1764940932419,7.97110505,136.78,136.75,1.79565718]
["bitfinex","SOLUSD",1764940933214,8.90994492,136.79,136.74,9.78868678]
["bitfinex","SOLUSD",1764940933425,0.66,136.77,136.74,7.3130296]
["bitfinex","SOLUSD",1764940934639,7.31105285,136.78,136.74,9.78868678]
["bitfinex","SOLUSD",1764940934937,7.97105285,136.78,136.74,9.78868678]
["bitfinex","SOLUSD",1764940935237,0.66,136.77,136.74,9.78868678]
["bitfinex","SOLUSD",1764940935443,0.66,136.77,136.74,9.10868678]
["bitfinex","SOLUSD",1764940936943,9.20623403,136.79,136.74,9.78868678]
["bitfinex","SOLUSD",1764940937151,9.86623403,136.79,136.75,0.68]
["bitfinex","SOLUSD",1764940937447,8.07057685,136.79,136.76,8.06]
["bitfinex","SOLUSD",1764940938451,0.66,136.78,136.76,8.06]
["bitfinex","SOLUSD",1764940940142,7.97105713,136.78,136.76,8.06]
["bitfinex","SOLUSD",1764940940344,9.76671431,136.78,136.76,8.06]
["bitfinex","SOLUSD",1764940940846,0.66,136.77,136.76,8.06]
["bitfinex","SOLUSD",1764940941045,2.45565718,136.77,136.73,7.31329753]
["bitfinex","SOLUSD",1764940941351,2.45565718,136.77,136.73,15.37329753]
["bitfinex","SOLUSD",1764940941542,0.66,136.76,136.73,15.37329753]
["bitfinex","SOLUSD",1764940942451,0.66,136.76,136.73,17.16895471]
["bitfinex","SOLUSD",1764940942954,0.66,136.77,136.73,17.84895471]
["bitfinex","SOLUSD",1764940945845,9.20638714,136.79,136.74,2.47565718]
["bitfinex","SOLUSD",1764940946042,8.07072996,136.79,136.75,1.79565718]
["bitfinex","SOLUSD",1764940946240,0.66,136.78,136.76,8.06]
["bitfinex","SOLUSD",1764940947650,0.66,136.78,136.74,1.79565718]
["bitfinex","SOLUSD",1764940947651,1.79565718,136.77,136.74,8.06]
["bitfinex","SOLUSD",1764940947833,0.66,136.78,136.75,7.31260964]
["bitfinex","SOLUSD",1764940948554,7.97104574,136.78,136.75,7.31260964]
["bitfinex","SOLUSD",1764940948958,0.66,136.77,136.75,7.31260964]
["bitfinex","SOLUSD",1764940951056,0.66,136.77,136.75,9.10826682]
["bitfinex","SOLUSD",1764940951360,0.1,136.79,136.75,9.10826682]
["bitfinex","SOLUSD",1764940951541,0.1,136.79,136.78,1.79565718]
["bitfinex","SOLUSD",1764940951863,0.1,136.79,136.78,9.85565718]
["bitfinex","SOLUSD",1764940952055,0.1,136.79,136.78,10.53565718]
["bitfinex","SOLUSD",1764940952360,0.1,136.79,136.78,17.84666756]
["bitfinex","SOLUSD",1764940954547,0.1,136.79,136.78,17.98882913]
["bitfinex","SOLUSD",1764940954759,0.1,136.79,136.78,17.16666756]
["bitfinex","SOLUSD",1764940955637,0.1,136.79,136.78,17.83666756]
["bitfinex","SOLUSD",1764940956244,0.1,136.79,136.78,9.77666756]
["bitfinex","SOLUSD",1764940956653,0.1,136.79,136.78,17.83666756]
["bitfinex","SOLUSD",1764940957348,0.1,136.79,136.78,32.49203595]
["bitfinex","SOLUSD",1764940957547,0.1,136.79,136.78,34.28769313]
["bitfinex","SOLUSD",1764940958458,0.1,136.79,136.78,35.28941225]
["bitfinex","SOLUSD",1764940960840,0.1,136.79,136.78,32.49203595]
["bitfinex","SOLUSD",1764940961048,0.1,136.79,136.78,35.28941225]
["bitfinex","SOLUSD",1764940962760,0.1,136.79,136.78,27.22941225]
["bitfinex","SOLUSD",1764940962971,0.1,136.79,136.78,35.30941225]
["bitfinex","SOLUSD",1764940963661,0.1,136.8,136.79,8.95210649]
["bitfinex","SOLUSD",1764940963867,0.1,136.82,136.81,19.1062403]
["bitfinex","SOLUSD",1764940964162,0.1,136.82,136.81,27.1862403]
["bitfinex","SOLUSD",1764940964347,0.1,136.82,136.81,27.8562403]
["bitfinex","SOLUSD",1764940964941,0.1,136.82,136.81,35.1656475]
["bitfinex","SOLUSD",1764940966358,0.8,136.82,136.81,15.53156877]
["bitfinex","SOLUSD",1764940966557,0.8,136.82,136.81,18.1867835]
["bitfinex","SOLUSD",1764940966753,0.8,136.82,136.81,15.3894072]
["bitfinex","SOLUSD",1764940969153,0.8,136.82,136.81,18.1867835]
["bitfinex","SOLUSD",1764940971448,0.1,136.82,136.81,18.1867835]
["bitfinex","SOLUSD",1764940971844,0.1,136.82,136.81,16.0694072]
["bitfinex","SOLUSD",1764940972165,0.1,136.82,136.81,18.1867835]
["bitfinex","SOLUSD",1764940972366,0.1,136.82,136.81,18.8667835]
["bitfinex","SOLUSD",1764940972663,0.1,136.82,136.81,19.00894507]
["bitfinex","SOLUSD",1764940973860,0.8,136.82,136.81,18.32894507]
["bitfinex","SOLUSD",1764940974050,0.1,136.82,136.81,18.32894507]
["bitfinex","SOLUSD",1764940974466,0.1,136.82,136.81,18.1867835]
["bitfinex","SOLUSD",1764940974859,0.8,136.82,136.81,15.3894072]
["bitfinex","SOLUSD",1764940975057,0.1,136.82,136.81,18.1867835]
["bitfinex","SOLUSD",1764940976074,0.1,136.82,136.81,18.8667835]
["bitfinex","SOLUSD",1764940976256,0.1,136.82,136.81,18.1867835]
["bitfinex","SOLUSD",1764940977073,0.1,136.82,136.81,18.8667835]
["bitfinex","SOLUSD",1764940977253,0.1,136.82,136.81,19.00894507]
["bitfinex","SOLUSD",1764940980652,0.1,136.82,136.81,18.32894507]
["bitfinex","SOLUSD",1764940980859,0.1,136.82,136.81,15.53156877]
["bitfinex","SOLUSD",1764940981058,0.1,136.82,136.81,18.32894507]
["bitfinex","SOLUSD",1764940981363,0.1,136.82,136.81,19.00894507]
["bitfinex","SOLUSD",1764940982177,0.1,136.82,136.81,18.32894507]
["bitfinex","SOLUSD",1764940983187,0.1,136.82,136.81,19.00894507]
["bitfinex","SOLUSD",1764940983651,0.1,136.82,136.81,18.32894507]
["bitfinex","SOLUSD",1764940985685,0.1,136.82,136.81,15.53156877]
["bitfinex","SOLUSD",1764940986059,0.1,136.82,136.81,18.32894507]
["bitfinex","SOLUSD",1764940986254,0.8,136.82,136.81,15.3894072]
["bitfinex","SOLUSD",1764940987388,0.8,136.82,136.77,18.27803646]
["bitfinex","SOLUSD",1764940987683,10.90629497,136.82,136.78,15.37077244]
["bitfinex","SOLUSD",1764940987863,2.7973763,136.81,136.78,8.06]
["bitfinex","SOLUSD",1764940988058,3.4973763,136.81,136.78,8.06]
["bitfinex","SOLUSD",1764940988273,0.7,136.8,136.78,18.16833884]
["bitfinex","SOLUSD",1764940988479,0.7,136.81,136.79,2.7973763]
["bitfinex","SOLUSD",1764940988682,0.7,136.81,136.8,15.36994152]
["bitfinex","SOLUSD",1764940990674,0.7,136.81,136.8,8.06]
["bitfinex","SOLUSD",1764940991063,0.7,136.81,136.8,15.36994152]
["bitfinex","SOLUSD",1764940992465,0.1,136.82,136.8,15.36994152]
["bitfinex","SOLUSD",1764940992788,0.8,136.82,136.8,18.16731782]
["bitfinex","SOLUSD",1764940994084,0.8,136.82,136.8,15.36994152]
["bitfinex","SOLUSD",1764940994583,0.8,136.82,136.8,18.16731782]
["bitfinex","SOLUSD",1764940996605,0.1,136.82,136.81,3.61953787]
["bitfinex","SOLUSD",1764940997261,0.1,136.82,136.81,28.73834679]
["bitfinex","SOLUSD",1764940997262,1e-08,136.82,136.81,28.73834679]
["bitfinex","SOLUSD",1764940998192,1e-08,136.82,136.81,36.04775399]
["bitfinex","SOLUSD",1764941002191,1e-08,136.82,136.81,98.44775399]
["bitfinex","SOLUSD",1764941002388,0.1,136.86,136.85,2.93953787]
["bitfinex","SOLUSD",1764941002577,0.1,136.86,136.85,18.3068086]
["bitfinex","SOLUSD",1764941002777,0.1,136.86,136.85,18.9868086]
["bitfinex","SOLUSD",1764941003901,0.8,136.86,136.85,18.3068086]
["bitfinex","SOLUSD",1764941004078,0.8,136.86,136.85,10.2468086]
["bitfinex","SOLUSD",1764941004285,0.8,136.86,136.85,15.36727073]
["bitfinex","SOLUSD",1764941006684,0.8,136.86,136.85,18.16464703]
["bitfinex","SOLUSD",1764941008299,0.1,136.86,136.85,18.16464703]
["bitfinex","SOLUSD",1764941010996,0.1,136.86,136.85,18.9868086]
["bitfinex","SOLUSD",1764941012432,0.1,136.86,136.85,10.9268086]
["bitfinex","SOLUSD",1764941012637,0.1,136.86,136.85,18.9868086]
["bitfinex","SOLUSD",1764941014476,0.1,136.86,136.85,7.4494323]
["bitfinex","SOLUSD",1764941014634,0.8,136.86,136.85,15.5094323]
["bitfinex","SOLUSD",1764941014825,0.8,136.86,136.85,18.16464703]
["bitfinex","SOLUSD",1764941015129,0.8,136.86,136.85,18.3068086]
["bitfinex","SOLUSD",1764941015626,0.1,136.86,136.85,18.3068086]
["bitfinex","SOLUSD",1764941016697,0.8,136.86,136.85,18.3068086]
["bitfinex","SOLUSD",1764941018631,0.8,136.86,136.85,17.29831941]
["bitfinex","SOLUSD",1764941019816,0.1,136.86,136.85,17.29831941]
["bitfinex","SOLUSD",1764941020925,0.8,136.86,136.85,17.15615784]
["bitfinex","SOLUSD",1764941021430,0.1,136.86,136.85,17.15615784]
["bitfinex","SOLUSD",1764941021629,0.1,136.86,136.85,17.95831941]
["bitfinex","SOLUSD",1764941023637,0.1,136.86,136.85,15.5094323]
["bitfinex","SOLUSD",1764941023825,0.1,136.86,136.85,17.29831941]
["bitfinex","SOLUSD",1764941024026,0.1,136.86,136.85,7.4494323]
["bitfinex","SOLUSD",1764941024215,0.1,136.86,136.85,17.29831941]
["bitfinex","SOLUSD",1764941027326,0.76,136.86,136.85,9.23831941]
["bitfinex","SOLUSD",1764941027528,0.76,136.86,136.85,17.29831941]
["bitfinex","SOLUSD",1764941028241,0.1,136.86,136.85,17.29831941]
["bitfinex","SOLUSD",1764941030738,0.76,136.86,136.85,15.5094323]
["bitfinex","SOLUSD",1764941030939,0.76,136.86,136.85,9.23831941]
["bitfinex","SOLUSD",1764941031108,0.76,136.86,136.85,17.29831941]
["bitfinex","SOLUSD",1764941031537,0.76,136.86,136.85,17.15615784]
["bitfinex","SOLUSD",1764941034246,0.76,136.86,136.85,15.36727073]
["bitfinex","SOLUSD",1764941034539,0.76,136.86,136.85,1.78888711]
["bitfinex","SOLUSD",1764941034738,0.76,136.86,136.85,17.15615784]
["bitfinex","SOLUSD",1764941036138,0.76,136.86,136.85,9.84888711]
["bitfinex","SOLUSD",1764941036842,0.76,136.86,136.84,7.30740609]
["bitfinex","SOLUSD",1764941037048,0.76,136.86,136.85,8.06]
["bitfinex","SOLUSD",1764941039465,0.1,136.86,136.85,17.29831941]
["bitfinex","SOLUSD",1764941040839,0.1,136.86,136.85,17.94831941]
["bitfinex","SOLUSD",1764941041076,0.1,136.86,136.85,17.29831941]
["bitfinex","SOLUSD",1764941042679,0.76,136.86,136.85,17.29831941]
["bitfinex","SOLUSD",1764941042867,0.76,136.86,136.85,1.78888711]
["bitfinex","SOLUSD",1764941043069,0.76,136.86,136.85,8.06]
["bitfinex","SOLUSD",1764941043545,8.06673681,136.86,136.85,8.06]
["bitfinex","SOLUSD",1764941043746,14.75761508,136.86,136.85,8.06]
["bitfinex","SOLUSD",1764941043954,14.75761508,136.86,136.83,8.06]
["bitfinex","SOLUSD",1764941044161,0.66,136.85,136.83,15.36829366]
["bitfinex","SOLUSD",1764941046852,0.66,136.85,136.83,17.15718077]
["bitfinex","SOLUSD",1764941047253,7.96729842,136.85,136.83,8.06]
["bitfinex","SOLUSD",1764941047745,0.69,136.84,136.83,8.06]
["bitfinex","SOLUSD",1764941050067,0.69,136.84,136.81,9.09811779]
["bitfinex","SOLUSD",1764941050258,0.69,136.84,136.82,8.06]
["bitfinex","SOLUSD",1764941052389,7.99783511,136.84,136.82,8.06]
["bitfinex","SOLUSD",1764941052583,0.69,136.84,136.82,8.06]
["bitfinex","SOLUSD",1764941052769,0.69,136.83,136.82,8.06]
["bitfinex","SOLUSD",1764941053086,7.40694811,136.86,136.82,17.85776008]
["bitfinex","SOLUSD",1764941053291,0.69,136.85,136.82,16.06887297]
["bitfinex","SOLUSD",1764941053471,0.69,136.85,136.83,1.78888711]
["bitfinex","SOLUSD",1764941053790,0.69,136.85,136.84,8.06]
["bitfinex","SOLUSD",1764941057902,0.1,136.86,136.84,9.84888711]
["bitfinex","SOLUSD",1764941058080,0.79,136.86,136.84,9.84888711]
["bitfinex","SOLUSD",1764941058602,0.79,136.86,136.84,15.36780473]
["bitfinex","SOLUSD",1764941059683,9.88565555,136.86,136.84,8.06]
["bitfinex","SOLUSD",1764941060090,0.69,136.85,136.84,8.06]
["bitfinex","SOLUSD",1764941063279,7.99727073,136.85,136.84,8.06]
["bitfinex","SOLUSD",1764941063685,9.78615784,136.85,136.8,9.09831528]
["bitfinex","SOLUSD",1764941063905,7.99780771,136.84,136.82,8.06]
["bitfinex","SOLUSD",1764941064306,0.69,136.83,136.82,8.06]
["bitfinex","SOLUSD",1764941065283,7.99833881,136.83,136.82,8.06]
["bitfinex","SOLUSD",1764941065791,0.69,136.83,136.8,9.0985786]
["bitfinex","SOLUSD",1764941066010,0.69,136.82,136.8,15.36969149]
["bitfinex","SOLUSD",1764941069492,2.47888711,136.82,136.79,7.31021743]
["bitfinex","SOLUSD",1764941069790,1.78888711,136.81,136.76,1.78888711]
["bitfinex","SOLUSD",1764941070001,2.47888711,136.81,136.76,9.10065864]
["bitfinex","SOLUSD",1764941070190,0.69,136.8,136.77,8.06]
["bitfinex","SOLUSD",1764941070398,2.47888711,136.8,136.77,8.06]
["bitfinex","SOLUSD",1764941070597,0.69,136.8,136.77,15.37141746]
["bitfinex","SOLUSD",1764941070813,0.69,136.79,136.77,15.37141746]
["bitfinex","SOLUSD",1764941070992,0.69,136.79,136.77,8.06]
["bitfinex","SOLUSD",1764941071416,2.47888711,136.79,136.75,7.31239937]
["bitfinex","SOLUSD",1764941071622,2.47888711,136.79,136.76,8.06]
["bitfinex","SOLUSD",1764941071783,0.69,136.78,136.76,15.37194655]
["bitfinex","SOLUSD",1764941072689,0.69,136.8,136.77,9.10043203]
["bitfinex","SOLUSD",1764941072900,0.69,136.79,136.78,1.78888711]
["bitfinex","SOLUSD",1764941073099,23.61805137,136.82,136.78,9.84888711]
["bitfinex","SOLUSD",1764941073305,0.69,136.81,136.78,9.84888711]
["bitfinex","SOLUSD",1764941074609,0.69,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764941074791,0.69,136.81,136.79,9.09936302]
["bitfinex","SOLUSD",1764941074991,5.55413686,136.83,136.8,1.78888711]
["bitfinex","SOLUSD",1764941075204,0.67,136.85,136.82,1.78888711]
["bitfinex","SOLUSD",1764941075394,0.67,136.85,136.81,9.84888711]
["bitfinex","SOLUSD",1764941075604,0.67,136.85,136.81,10.50888711]
["bitfinex","SOLUSD",1764941075801,7.97730801,136.85,136.81,9.84888711]
["bitfinex","SOLUSD",1764941075986,9.76619512,136.85,136.81,8.06]
["bitfinex","SOLUSD",1764941076189,2.45888711,136.84,136.81,8.06]
["bitfinex","SOLUSD",1764941076387,1.78888711,136.83,136.81,8.06]
["bitfinex","SOLUSD",1764941076591,9.76758061,136.83,136.81,8.06]
["bitfinex","SOLUSD",1764941076819,2.45888711,136.82,136.81,8.06]
["bitfinex","SOLUSD",1764941077120,0.67,136.82,136.81,8.06]
["bitfinex","SOLUSD",1764941077828,0.67,136.85,136.81,17.81829431]
["bitfinex","SOLUSD",1764941077994,0.67,136.85,136.82,1.78888711]
["bitfinex","SOLUSD",1764941078822,0.67,136.85,136.82,9.09740086]
["bitfinex","SOLUSD",1764941080410,0.67,136.85,136.82,10.10525191]
["bitfinex","SOLUSD",1764941081395,4.98701301,136.86,136.83,0.66]
["bitfinex","SOLUSD",1764941081594,0.1,136.86,136.85,2.93889973]
["bitfinex","SOLUSD",1764941081806,0.1,136.86,136.84,10.85673816]
["bitfinex","SOLUSD",1764941082038,0.1,136.86,136.84,11.51673816]
["bitfinex","SOLUSD",1764941082403,0.1,136.86,136.84,18.82428107]
["bitfinex","SOLUSD",1764941082615,0.77,136.86,136.84,8.06]
["bitfinex","SOLUSD",1764941083220,0.77,136.86,136.83,10.10478055]
["bitfinex","SOLUSD",1764941083394,0.77,136.86,136.84,8.06]
["bitfinex","SOLUSD",1764941084612,8.07679183,136.86,136.84,8.06]
["bitfinex","SOLUSD",1764941084795,0.67,136.85,136.84,8.06]
["bitfinex","SOLUSD",1764941085205,0.77,136.86,136.84,8.06]
["bitfinex","SOLUSD",1764941085407,0.67,136.85,136.84,8.06]
["bitfinex","SOLUSD",1764941085607,0.67,136.85,136.82,8.06]
["bitfinex","SOLUSD",1764941085792,8.35776812,136.85,136.82,8.06]
["bitfinex","SOLUSD",1764941086199,0.66,136.84,136.82,8.06]
["bitfinex","SOLUSD",1764941087423,3.45673816,136.84,136.82,8.06]
["bitfinex","SOLUSD",1764941087620,0.66,136.84,136.82,8.06]
["bitfinex","SOLUSD",1764941087819,0.66,136.83,136.82,8.06]
["bitfinex","SOLUSD",1764941090198,7.96833881,136.83,136.82,8.06]
["bitfinex","SOLUSD",1764941090399,10.76507697,136.83,136.79,7.31022666]
["bitfinex","SOLUSD",1764941090619,0.66,136.82,136.79,7.31022666]
["bitfinex","SOLUSD",1764941090830,0.66,136.82,136.8,8.06]
["bitfinex","SOLUSD",1764941091132,18.26872471,136.85,136.8,8.06]
["bitfinex","SOLUSD",1764941091337,5.55337102,136.84,136.81,10.10603219]
["bitfinex","SOLUSD",1764941092218,0.66,136.83,136.81,10.10603219]
["bitfinex","SOLUSD",1764941092724,0.66,136.83,136.81,2.79673816]
["bitfinex","SOLUSD",1764941093932,7.96798234,136.84,136.81,10.10611539]
["bitfinex","SOLUSD",1764941094233,7.96798234,136.84,136.81,10.79613631]
["bitfinex","SOLUSD",1764941094408,7.96798234,136.84,136.81,10.10613631]
["bitfinex","SOLUSD",1764941094602,7.30798234,136.84,136.81,10.10613631]
["bitfinex","SOLUSD",1764941094824,7.96798234,136.84,136.81,10.10613631]
["bitfinex","SOLUSD",1764941095024,0.66,136.84,136.81,10.10613631]
["bitfinex","SOLUSD",1764941095611,0.66,136.84,136.81,10.79613631]
["bitfinex","SOLUSD",1764941096706,12.20083812,136.85,136.82,10.10553521]
["bitfinex","SOLUSD",1764941096906,0.66,136.84,136.83,8.06]
["bitfinex","SOLUSD",1764941097538,5.55335204,136.85,136.83,8.06]
["bitfinex","SOLUSD",1764941099028,0.66,136.84,136.83,8.06]
["bitfinex","SOLUSD",1764941099434,12.20067457,136.85,136.83,8.06]
["bitfinex","SOLUSD",1764941099633,12.86067457,136.85,136.83,8.06]
["bitfinex","SOLUSD",1764941100434,0.66,136.84,136.83,8.06]
["bitfinex","SOLUSD",1764941101517,8.35023889,136.84,136.81,8.06]
["bitfinex","SOLUSD",1764941101714,3.45673816,136.84,136.81,8.06]
["bitfinex","SOLUSD",1764941101946,0.66,136.83,136.81,8.06]
["bitfinex","SOLUSD",1764941102146,4.89325631,136.84,136.81,8.06]
["bitfinex","SOLUSD",1764941102342,0.66,136.84,136.82,7.30886646]
["bitfinex","SOLUSD",1764941102515,12.86159946,136.85,136.82,7.30886646]
["bitfinex","SOLUSD",1764941102714,12.20159946,136.85,136.82,7.30886646]
["bitfinex","SOLUSD",1764941103015,0.66,136.84,136.82,7.30886646]
["bitfinex","SOLUSD",1764941103545,4.89427693,136.85,136.82,10.79560462]
["bitfinex","SOLUSD",1764941103719,8.06694285,136.86,136.83,0.69]
["bitfinex","SOLUSD",1764941103918,7.40694285,136.86,136.84,8.06]
["bitfinex","SOLUSD",1764941104133,0.66,136.85,136.84,8.06]
["bitfinex","SOLUSD",1764941106720,5.55395536,136.85,136.84,8.06]
["bitfinex","SOLUSD",1764941107944,0.66,136.85,136.84,8.06]
["bitfinex","SOLUSD",1764941108933,5.55446211,136.85,136.84,8.06]
["bitfinex","SOLUSD",1764941110236,0.66,136.85,136.84,8.06]
["bitfinex","SOLUSD",1764941110636,5.55187108,136.85,136.84,8.06]
["bitfinex","SOLUSD",1764941110936,7.30780473,136.84,136.8,8.06]
["bitfinex","SOLUSD",1764941111140,15.65641397,136.84,136.8,8.06]
["bitfinex","SOLUSD",1764941111324,3.45673816,136.83,136.78,10.10774854]
["bitfinex","SOLUSD",1764941111523,2.79673816,136.82,136.79,8.06]
["bitfinex","SOLUSD",1764941111721,3.45673816,136.82,136.79,8.06]
["bitfinex","SOLUSD",1764941111931,0.66,136.81,136.79,8.06]
["bitfinex","SOLUSD",1764941112331,5.55052698,136.83,136.8,3.51673816]
["bitfinex","SOLUSD",1764941112536,0.66,136.83,136.8,3.51673816]
["bitfinex","SOLUSD",1764941112850,0.66,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764941114851,0.66,136.83,136.8,10.10643238]
["bitfinex","SOLUSD",1764941115048,12.86011995,136.83,136.79,10.10704001]
["bitfinex","SOLUSD",1764941115346,15.65685811,136.83,136.8,8.06]
["bitfinex","SOLUSD",1764941115523,3.45673816,136.82,136.78,7.31081006]
["bitfinex","SOLUSD",1764941115724,3.45673816,136.82,136.78,15.37081006]
["bitfinex","SOLUSD",1764941115933,0.66,136.81,136.78,15.37081006]
["bitfinex","SOLUSD",1764941116327,3.45673816,136.81,136.76,2.79673816]
["bitfinex","SOLUSD",1764941116651,8.34937811,136.81,136.77,8.06]
["bitfinex","SOLUSD",1764941116843,7.9699994,136.8,136.77,15.37148259]
["bitfinex","SOLUSD",1764941117049,0.66,136.79,136.77,15.37148259]
["bitfinex","SOLUSD",1764941117363,0.66,136.79,136.77,8.06]
["bitfinex","SOLUSD",1764941118926,0.66,136.79,136.76,7.31184952]
["bitfinex","SOLUSD",1764941118927,7.68907591,136.78,136.73,0.72]
["bitfinex","SOLUSD",1764941119128,7.68889591,136.78,136.74,15.37281149]
["bitfinex","SOLUSD",1764941119357,0.66,136.77,136.74,18.16954965]
["bitfinex","SOLUSD",1764941119732,0.66,136.77,136.74,8.06]
["bitfinex","SOLUSD",1764941119930,3.45673816,136.77,136.74,8.06]
["bitfinex","SOLUSD",1764941120451,3.45673816,136.76,136.72,15.37402683]
["bitfinex","SOLUSD",1764941120831,0.66,136.75,136.72,15.37402683]
["bitfinex","SOLUSD",1764941121131,0.66,136.75,136.72,18.17076499]
["bitfinex","SOLUSD",1764941121452,0.66,136.75,136.72,15.37402683]
["bitfinex","SOLUSD",1764941121654,0.66,136.75,136.72,8.06]
["bitfinex","SOLUSD",1764941122033,2.79673816,136.73,136.71,40.50959598]
["bitfinex","SOLUSD",1764941122355,7.97268846,136.75,136.71,15.37473111]
["bitfinex","SOLUSD",1764941122356,2.79673816,136.74,136.71,15.37473111]
["bitfinex","SOLUSD",1764941122536,2.79673816,136.73,136.71,8.06]
["bitfinex","SOLUSD",1764941122733,0.66,136.73,136.71,8.06]
["bitfinex","SOLUSD",1764941123070,0.66,136.72,136.71,8.06]
["bitfinex","SOLUSD",1764941124458,0.66,136.73,136.71,8.06]
["bitfinex","SOLUSD",1764941125152,0.66,136.73,136.69,10.11246363]
["bitfinex","SOLUSD",1764941125450,3.45673816,136.73,136.68,10.31290118]
["bitfinex","SOLUSD",1764941125628,2.79673816,136.72,136.69,8.06]
["bitfinex","SOLUSD",1764941125838,3.45673816,136.72,136.69,8.06]
["bitfinex","SOLUSD",1764941126036,0.66,136.71,136.69,8.06]
["bitfinex","SOLUSD",1764941126851,3.45673816,136.71,136.69,8.06]
["bitfinex","SOLUSD",1764941127261,0.66,136.7,136.69,8.06]
["bitfinex","SOLUSD",1764941127457,0.66,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764941128471,16.308864,136.74,136.69,3.51673816]
["bitfinex","SOLUSD",1764941128640,0.66,136.74,136.71,2.79673816]
["bitfinex","SOLUSD",1764941129142,0.66,136.76,136.72,3.51673816]
["bitfinex","SOLUSD",1764941129337,0.66,136.76,136.73,8.06]
["bitfinex","SOLUSD",1764941129643,2.79673816,136.75,136.71,2.79673816]
["bitfinex","SOLUSD",1764941129850,2.79673816,136.75,136.71,10.85673816]
["bitfinex","SOLUSD",1764941130165,0.66,136.74,136.71,10.85673816]
["bitfinex","SOLUSD",1764941130363,0.66,136.74,136.71,18.17136419]
["bitfinex","SOLUSD",1764941130536,19.10560216,136.76,136.71,18.17136419]
["bitfinex","SOLUSD",1764941130736,16.968864,136.76,136.72,3.51673816]
["bitfinex","SOLUSD",1764941130955,0.66,136.75,136.72,3.51673816]
["bitfinex","SOLUSD",1764941131142,16.308864,136.76,136.72,3.51673816]
["bitfinex","SOLUSD",1764941131348,16.968864,136.76,136.72,3.51673816]
["bitfinex","SOLUSD",1764941131558,16.308864,136.76,136.72,3.51673816]
["bitfinex","SOLUSD",1764941131754,0.66,136.75,136.72,3.51673816]
["bitfinex","SOLUSD",1764941131949,0.66,136.76,136.73,3.51673816]
["bitfinex","SOLUSD",1764941132259,0.66,136.79,136.75,2.79673816]
["bitfinex","SOLUSD",1764941132466,16.968864,136.79,136.75,2.79673816]
["bitfinex","SOLUSD",1764941132651,16.968864,136.79,136.75,3.51673816]
["bitfinex","SOLUSD",1764941132849,0.66,136.78,136.75,2.79673816]
["bitfinex","SOLUSD",1764941134267,16.308864,136.79,136.75,10.82913146]
["bitfinex","SOLUSD",1764941134443,0.7,136.79,136.75,10.82913146]
["bitfinex","SOLUSD",1764941134643,2.79673816,136.8,136.75,10.82913146]
["bitfinex","SOLUSD",1764941134860,0.7,136.78,136.76,2.79673816]
["bitfinex","SOLUSD",1764941136151,0.7,136.78,136.75,2.79673816]
["bitfinex","SOLUSD",1764941136353,0.7,136.78,136.74,8.06]
["bitfinex","SOLUSD",1764941136354,3.49673816,136.78,136.74,8.06]
["bitfinex","SOLUSD",1764941136873,0.7,136.77,136.74,8.06]
["bitfinex","SOLUSD",1764941137246,0.7,136.77,136.74,10.85673816]
["bitfinex","SOLUSD",1764941138882,0.7,136.77,136.74,8.06]
["bitfinex","SOLUSD",1764941139079,19.80560216,136.77,136.74,8.06]
["bitfinex","SOLUSD",1764941139484,0.7,136.76,136.74,8.06]
["bitfinex","SOLUSD",1764941139862,0.7,136.76,136.74,10.85673816]
["bitfinex","SOLUSD",1764941140464,0.7,136.76,136.74,9.85210154]
["bitfinex","SOLUSD",1764941142469,0.7,136.76,136.69,18.95902233]
["bitfinex","SOLUSD",1764941142670,2.49210154,136.76,136.71,1.79210154]
["bitfinex","SOLUSD",1764941143063,0.7,136.75,136.71,1.79210154]
["bitfinex","SOLUSD",1764941143267,0.7,136.75,136.72,1.79210154]
["bitfinex","SOLUSD",1764941143469,0.7,136.75,136.71,9.10662289]
["bitfinex","SOLUSD",1764941143677,0.7,136.75,136.71,17.16662289]
["bitfinex","SOLUSD",1764941143882,2.49210154,136.75,136.71,9.85210154]
["bitfinex","SOLUSD",1764941144083,0.7,136.74,136.71,9.85210154]
["bitfinex","SOLUSD",1764941144580,18.80096554,136.74,136.69,9.85210154]
["bitfinex","SOLUSD",1764941144780,2.49210154,136.74,136.7,1.79210154]
["bitfinex","SOLUSD",1764941144960,0.7,136.74,136.71,9.10681448]
["bitfinex","SOLUSD",1764941145161,0.7,136.73,136.71,9.10681448]
["bitfinex","SOLUSD",1764941145361,0.7,136.73,136.71,1.79210154]
["bitfinex","SOLUSD",1764941145677,17.008864,136.75,136.71,9.10672288]
["bitfinex","SOLUSD",1764941145866,0.7,136.74,136.71,9.10672288]
["bitfinex","SOLUSD",1764941146063,0.7,136.74,136.71,9.82672288]
["bitfinex","SOLUSD",1764941146263,16.308864,136.75,136.72,8.06]
["bitfinex","SOLUSD",1764941146467,17.008864,136.75,136.72,9.85210154]
["bitfinex","SOLUSD",1764941146685,0.7,136.74,136.72,9.85210154]
["bitfinex","SOLUSD",1764941147381,17.008864,136.75,136.72,9.85210154]
["bitfinex","SOLUSD",1764941148077,17.008864,136.75,136.72,17.16611422]
["bitfinex","SOLUSD",1764941150193,0.7,136.74,136.72,8.06]
["bitfinex","SOLUSD",1764941150397,0.7,136.74,136.71,1.79210154]
["bitfinex","SOLUSD",1764941150596,0.7,136.74,136.71,8.06]
["bitfinex","SOLUSD",1764941150896,2.49210154,136.74,136.71,8.06]
["bitfinex","SOLUSD",1764941151292,0.7,136.73,136.71,8.06]
["bitfinex","SOLUSD",1764941156384,0.7,136.73,136.71,15.37472365]
["bitfinex","SOLUSD",1764941157075,0.7,136.73,136.71,8.06]
["bitfinex","SOLUSD",1764941158013,1.79210154,136.72,136.68,0.2]
["bitfinex","SOLUSD",1764941158309,18.10096554,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764941158680,16.308864,136.67,136.61,0.2]
["bitfinex","SOLUSD",1764941158885,16.308864,136.68,136.61,0.2]
["bitfinex","SOLUSD",1764941158886,1.79210154,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764941159187,2.49210154,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764941159403,17.008864,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764941159579,0.7,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764941159899,17.008864,136.64,136.61,7.51999957]
["bitfinex","SOLUSD",1764941160287,0.7,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764941160807,0.7,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764941161323,1.79210154,136.62,136.59,0.2]
["bitfinex","SOLUSD",1764941161478,16.308864,136.65,136.6,2.51210154]
["bitfinex","SOLUSD",1764941161678,0.7,136.66,136.63,1.79210154]
["bitfinex","SOLUSD",1764941161894,0.7,136.66,136.64,1.79210154]
["bitfinex","SOLUSD",1764941162081,1.79210154,136.69,136.65,1.79210154]
["bitfinex","SOLUSD",1764941162082,4.87412653,136.69,136.65,1.79210154]
["bitfinex","SOLUSD",1764941162298,0.7,136.68,136.64,2.51210154]
["bitfinex","SOLUSD",1764941162485,0.7,136.69,136.65,2.51210154]
["bitfinex","SOLUSD",1764941162677,17.008864,136.68,136.65,2.51210154]
["bitfinex","SOLUSD",1764941162878,16.308864,136.68,136.66,2.51210154]
["bitfinex","SOLUSD",1764941163401,0.7,136.72,136.67,2.51210154]
["bitfinex","SOLUSD",1764941163611,0.7,136.72,136.62,8.80994492]
["bitfinex","SOLUSD",1764941163612,1.79210154,136.68,136.61,0.72]
["bitfinex","SOLUSD",1764941163783,16.308864,136.68,136.64,7.31846311]
["bitfinex","SOLUSD",1764941163981,0.7,136.71,136.67,1.79210154]
["bitfinex","SOLUSD",1764941164285,21.88370095,136.71,136.67,1.79210154]
["bitfinex","SOLUSD",1764941164488,17.008864,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764941164703,13.41191152,136.75,136.68,2.50210154]
["bitfinex","SOLUSD",1764941164704,1.79210154,136.72,136.68,2.50210154]
["bitfinex","SOLUSD",1764941165009,23.6357813,136.73,136.68,0.71]
["bitfinex","SOLUSD",1764941165184,7.3269173,136.72,136.68,0.71]
["bitfinex","SOLUSD",1764941165505,5.53481576,136.72,136.68,0.71]
["bitfinex","SOLUSD",1764941165904,16.97758924,136.78,136.71,1.79210154]
["bitfinex","SOLUSD",1764941165905,7.3269173,136.75,136.71,1.79210154]
["bitfinex","SOLUSD",1764941166102,2.45210154,136.75,136.71,1.79210154]
["bitfinex","SOLUSD",1764941166410,16.968864,136.74,136.71,2.50210154]
["bitfinex","SOLUSD",1764941166603,2.45210154,136.76,136.71,2.50210154]
["bitfinex","SOLUSD",1764941166910,16.308864,136.74,136.71,2.50210154]
["bitfinex","SOLUSD",1764941167490,16.308864,136.74,136.71,1.79210154]
["bitfinex","SOLUSD",1764941167707,16.308864,136.74,136.72,0.71]
["bitfinex","SOLUSD",1764941168004,16.308864,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764941168206,0.66,136.77,136.73,1.79210154]
["bitfinex","SOLUSD",1764941168422,4.87721711,136.78,136.76,1.79210154]
["bitfinex","SOLUSD",1764941168629,2.45210154,136.8,136.76,1.79210154]
["bitfinex","SOLUSD",1764941168630,16.308864,136.77,136.76,1.79210154]
["bitfinex","SOLUSD",1764941169328,0.66,136.79,136.76,1.79210154]
["bitfinex","SOLUSD",1764941169625,16.308864,136.78,136.76,1.79210154]
["bitfinex","SOLUSD",1764941169922,0.66,136.79,136.76,1.79210154]
["bitfinex","SOLUSD",1764941170419,16.308864,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764941170920,0.66,136.81,136.77,1.79210154]
["bitfinex","SOLUSD",1764941171119,0.66,136.81,136.75,0.71]
["bitfinex","SOLUSD",1764941171120,16.308864,136.8,136.78,1.79210154]
["bitfinex","SOLUSD",1764941171327,0.66,136.82,136.79,1.79210154]
["bitfinex","SOLUSD",1764941172404,2.45210154,136.82,136.77,1.79210154]
["bitfinex","SOLUSD",1764941172926,0.66,136.81,136.77,2.50210154]
["bitfinex","SOLUSD",1764941173520,0.66,136.82,136.79,1.79210154]
["bitfinex","SOLUSD",1764941173722,4.87759517,136.83,136.8,1.79210154]
["bitfinex","SOLUSD",1764941173905,0.66,136.83,136.8,1.79210154]
["bitfinex","SOLUSD",1764941174231,0.66,136.83,136.78,8.08]
["bitfinex","SOLUSD",1764941174232,0.66,136.82,136.78,15.39088875]
["bitfinex","SOLUSD",1764941174411,23.63556847,136.82,136.78,1.79210154]
["bitfinex","SOLUSD",1764941174611,0.66,136.81,136.78,1.79210154]
["bitfinex","SOLUSD",1764941175197,7.32634726,136.81,136.77,1.79210154]
["bitfinex","SOLUSD",1764941175436,0.66,136.81,136.77,1.79210154]
["bitfinex","SOLUSD",1764941175638,0.66,136.8,136.77,1.79210154]
["bitfinex","SOLUSD",1764941176428,0.66,136.8,136.76,7.31206403]
["bitfinex","SOLUSD",1764941176608,2.45210154,136.8,136.75,1.79210154]
["bitfinex","SOLUSD",1764941176810,0.66,136.79,136.75,1.79210154]
["bitfinex","SOLUSD",1764941177005,0.66,136.79,136.76,1.79210154]
["bitfinex","SOLUSD",1764941177705,0.66,136.79,136.75,9.10451701]
["bitfinex","SOLUSD",1764941178019,0.66,136.82,136.78,1.79210154]
["bitfinex","SOLUSD",1764941178339,0.66,136.82,136.79,1.79210154]
["bitfinex","SOLUSD",1764941179006,16.968864,136.82,136.78,2.50210154]
["bitfinex","SOLUSD",1764941179515,16.968864,136.82,136.79,1.79210154]
["bitfinex","SOLUSD",1764941180130,0.66,136.81,136.77,8.08]
["bitfinex","SOLUSD",1764941180325,0.66,136.81,136.78,1.79210154]
["bitfinex","SOLUSD",1764941180727,0.66,136.81,136.77,9.87210154]
["bitfinex","SOLUSD",1764941180931,2.45210154,136.81,136.77,9.87210154]
["bitfinex","SOLUSD",1764941181108,16.308864,136.8,136.77,8.08]
["bitfinex","SOLUSD",1764941181308,16.968864,136.8,136.77,9.87210154]
["bitfinex","SOLUSD",1764941181508,0.66,136.8,136.77,9.87210154]
["bitfinex","SOLUSD",1764941181921,0.66,136.8,136.77,10.58210154]
["bitfinex","SOLUSD",1764941182320,0.66,136.8,136.77,2.50210154]
["bitfinex","SOLUSD",1764941183227,0.66,136.8,136.77,9.81355098]
["bitfinex","SOLUSD",1764941183544,0.66,136.8,136.77,2.50210154]
["bitfinex","SOLUSD",1764941186514,16.308864,136.81,136.78,2.50210154]
["bitfinex","SOLUSD",1764941186715,16.968864,136.81,136.77,9.81363161]
["bitfinex","SOLUSD",1764941187025,21.83706065,136.8,136.76,1.79210154]
["bitfinex","SOLUSD",1764941187349,16.968864,136.8,136.77,2.50210154]
["bitfinex","SOLUSD",1764941188735,0.66,136.79,136.75,15.39257963]
["bitfinex","SOLUSD",1764941188945,0.66,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764941189310,0.66,136.79,136.75,17.18468117]
["bitfinex","SOLUSD",1764941189845,16.968864,136.8,136.77,1.79210154]
["bitfinex","SOLUSD",1764941190140,16.968864,136.8,136.76,9.81415179]
["bitfinex","SOLUSD",1764941190325,0.66,136.79,136.76,8.02205025]
["bitfinex","SOLUSD",1764941191246,0.66,136.79,136.75,17.18462499]
["bitfinex","SOLUSD",1764941191431,0.66,136.79,136.75,17.89462499]
["bitfinex","SOLUSD",1764941192030,1.79210154,136.78,136.74,7.31299157]
["bitfinex","SOLUSD",1764941192218,18.10096554,136.78,136.74,7.31299157]
["bitfinex","SOLUSD",1764941192538,0.66,136.77,136.74,9.81509311]
["bitfinex","SOLUSD",1764941192734,16.308864,136.78,136.74,9.81509311]
["bitfinex","SOLUSD",1764941192921,16.968864,136.78,136.74,9.81509311]
["bitfinex","SOLUSD",1764941193112,16.968864,136.78,136.74,9.10509311]
["bitfinex","SOLUSD",1764941193316,16.968864,136.78,136.74,9.81509311]
["bitfinex","SOLUSD",1764941193620,16.968864,136.78,136.75,2.50210154]
["bitfinex","SOLUSD",1764941193823,16.308864,136.78,136.75,2.50210154]
["bitfinex","SOLUSD",1764941194747,1.79210154,136.8,136.75,2.50210154]
["bitfinex","SOLUSD",1764941194748,0.7,136.8,136.76,0.69]
["bitfinex","SOLUSD",1764941194948,7.3600766,136.8,136.76,0.69]
["bitfinex","SOLUSD",1764941195147,4.86797506,136.8,136.78,1.79210154]
["bitfinex","SOLUSD",1764941195347,17.008864,136.81,136.77,9.87210154]
["bitfinex","SOLUSD",1764941195554,17.008864,136.81,136.77,17.87320039]
["bitfinex","SOLUSD",1764941196651,16.308864,136.81,136.77,17.18320039]
["bitfinex","SOLUSD",1764941196820,16.308864,136.81,136.78,0.69]
["bitfinex","SOLUSD",1764941197018,17.008864,136.81,136.78,0.69]
["bitfinex","SOLUSD",1764941197241,0.7,136.81,136.78,2.48210154]
["bitfinex","SOLUSD",1764941197843,6.65996159,136.83,136.78,8.00096392]
["bitfinex","SOLUSD",1764941198025,0.7,136.82,136.78,9.79306546]
["bitfinex","SOLUSD",1764941198232,4.86786005,136.83,136.8,1.79210154]
["bitfinex","SOLUSD",1764941198547,0.8,136.86,136.82,1.79210154]
["bitfinex","SOLUSD",1764941198929,16.308864,136.85,136.82,2.48210154]
["bitfinex","SOLUSD",1764941199320,0.7,136.85,136.82,2.48210154]
["bitfinex","SOLUSD",1764941200151,0.7,136.85,136.82,9.79082318]
["bitfinex","SOLUSD",1764941200545,0.7,136.85,136.82,7.99872164]
["bitfinex","SOLUSD",1764941200732,0.7,136.85,136.82,10.79561758]
["bitfinex","SOLUSD",1764941200922,16.408864,136.86,136.82,10.79561758]
["bitfinex","SOLUSD",1764941201127,17.108864,136.86,136.82,10.79561758]
["bitfinex","SOLUSD",1764941201348,16.408864,136.86,136.83,2.79689594]
["bitfinex","SOLUSD",1764941201529,0.7,136.85,136.82,10.79561758]
["bitfinex","SOLUSD",1764941202329,0.1,136.86,136.83,3.48689594]
["bitfinex","SOLUSD",1764941202528,16.408864,136.86,136.84,2.79689594]
["bitfinex","SOLUSD",1764941202837,0.1,136.86,136.85,2.79689594]
["bitfinex","SOLUSD",1764941203036,0.1,136.86,136.85,3.48689594]
["bitfinex","SOLUSD",1764941203852,0.1,136.86,136.85,12.43900243]
["bitfinex","SOLUSD",1764941204239,0.1,136.86,136.85,19.74627316]
["bitfinex","SOLUSD",1764941205850,0.1,136.86,136.85,10.79416667]
["bitfinex","SOLUSD",1764941206557,0.1,136.86,136.85,2.79689594]
["bitfinex","SOLUSD",1764941206849,0.1,136.86,136.85,10.79416667]
["bitfinex","SOLUSD",1764941208867,0.1,136.86,136.85,7.99727073]
["bitfinex","SOLUSD",1764941209040,0.1,136.86,136.85,10.79416667]
["bitfinex","SOLUSD",1764941209635,0.1,136.86,136.85,7.99727073]
["bitfinex","SOLUSD",1764941209829,0.1,136.86,136.85,10.79416667]
["bitfinex","SOLUSD",1764941212641,0.1,136.86,136.85,7.99727073]
["bitfinex","SOLUSD",1764941212842,0.1,136.86,136.85,10.79416667]
["bitfinex","SOLUSD",1764941213238,0.78,136.86,136.84,7.30757761]
["bitfinex","SOLUSD",1764941213445,0.1,136.86,136.85,10.87689594]
["bitfinex","SOLUSD",1764941213764,0.1,136.86,136.85,18.18416667]
["bitfinex","SOLUSD",1764941214150,0.1,136.86,136.85,15.38727073]
["bitfinex","SOLUSD",1764941214353,0.1,136.86,136.85,8.08]
["bitfinex","SOLUSD",1764941214550,0.1,136.86,136.85,10.87689594]
["bitfinex","SOLUSD",1764941215067,0.78,136.86,136.85,8.08]
["bitfinex","SOLUSD",1764941215267,0.1,136.86,136.84,7.30759347]
["bitfinex","SOLUSD",1764941215438,0.78,136.86,136.84,10.10448941]
["bitfinex","SOLUSD",1764941215646,5.65743964,136.86,136.84,10.10448941]
["bitfinex","SOLUSD",1764941215961,0.1,136.86,136.84,10.10448941]
["bitfinex","SOLUSD",1764941216168,5.65704172,136.86,136.84,10.10448941]
["bitfinex","SOLUSD",1764941216370,0.78,136.86,136.83,18.18505433]
["bitfinex","SOLUSD",1764941216570,0.68,136.85,136.83,15.38815839]
["bitfinex","SOLUSD",1764941216866,0.68,136.85,136.83,18.18505433]
["bitfinex","SOLUSD",1764941217367,5.65685221,136.86,136.83,18.85505433]
["bitfinex","SOLUSD",1764941217555,0.78,136.86,136.83,18.85505433]
["bitfinex","SOLUSD",1764941217868,5.65685348,136.86,136.83,18.85505433]
["bitfinex","SOLUSD",1764941218066,5.55662825,136.85,136.82,10.10574172]
["bitfinex","SOLUSD",1764941218276,5.55662825,136.85,136.83,10.10509669]
["bitfinex","SOLUSD",1764941218642,0.68,136.84,136.83,2.79689594]
["bitfinex","SOLUSD",1764941218942,5.55662825,136.85,136.83,2.79689594]
["bitfinex","SOLUSD",1764941219365,0.68,136.85,136.83,2.79689594]
["bitfinex","SOLUSD",1764941220438,0.68,136.85,136.82,7.3086795]
["bitfinex","SOLUSD",1764941220644,0.68,136.85,136.82,10.10557544]
["bitfinex","SOLUSD",1764941220973,0.68,136.85,136.81,18.18605635]
["bitfinex","SOLUSD",1764941221469,0.68,136.85,136.81,18.85605635]
["bitfinex","SOLUSD",1764941222276,0.68,136.85,136.81,16.05916041]
["bitfinex","SOLUSD",1764941222466,0.68,136.85,136.81,18.85605635]
["bitfinex","SOLUSD",1764941224373,3.47689594,136.85,136.81,16.05916041]
["bitfinex","SOLUSD",1764941224574,3.47689594,136.85,136.81,18.85605635]
["bitfinex","SOLUSD",1764941224770,0.69,136.84,136.81,18.85605635]
["bitfinex","SOLUSD",1764941226178,0.69,136.84,136.81,15.38916041]
["bitfinex","SOLUSD",1764941226362,0.69,136.84,136.81,16.10916041]
["bitfinex","SOLUSD",1764941226678,0.69,136.84,136.81,18.90605635]
["bitfinex","SOLUSD",1764941226874,0.69,136.84,136.8,7.30985487]
["bitfinex","SOLUSD",1764941227077,16.308864,136.82,136.79,15.39047081]
["bitfinex","SOLUSD",1764941227374,19.10575994,136.82,136.79,15.39047081]
["bitfinex","SOLUSD",1764941227575,3.48689594,136.81,136.76,0.72]
["bitfinex","SOLUSD",1764941227778,3.48689594,136.81,136.77,18.18812762]
["bitfinex","SOLUSD",1764941227980,0.69,136.8,136.77,15.39123168]
["bitfinex","SOLUSD",1764941228183,0.69,136.8,136.77,8.08]
["bitfinex","SOLUSD",1764941228367,0.69,136.8,136.76,10.10877377]
["bitfinex","SOLUSD",1764941228564,0.69,136.8,136.76,10.82877377]
["bitfinex","SOLUSD",1764941229179,16.998864,136.8,136.76,10.82877377]
["bitfinex","SOLUSD",1764941229967,19.79575994,136.8,136.75,15.39238497]
["bitfinex","SOLUSD",1764941230181,0.69,136.79,136.75,18.90928091]
["bitfinex","SOLUSD",1764941230558,0.69,136.79,136.75,16.11238497]
["bitfinex","SOLUSD",1764941230952,0.69,136.79,136.75,18.90928091]
["bitfinex","SOLUSD",1764941231152,0.69,136.79,136.75,16.11238497]
["bitfinex","SOLUSD",1764941231358,16.308864,136.8,136.76,0.72]
["bitfinex","SOLUSD",1764941231554,16.998864,136.81,136.78,2.79689594]
["bitfinex","SOLUSD",1764941232058,16.308864,136.82,136.79,3.51689594]
["bitfinex","SOLUSD",1764941232456,0.1,136.86,136.82,25.58105539]
["bitfinex","SOLUSD",1764941232687,0.1,136.86,136.84,2.79689594]
["bitfinex","SOLUSD",1764941232906,0.1,136.86,136.85,3.51689594]
["bitfinex","SOLUSD",1764941234672,0.1,136.86,136.85,10.82416667]
["bitfinex","SOLUSD",1764941236887,0.1,136.86,136.85,8.02727073]
["bitfinex","SOLUSD",1764941237197,0.1,136.86,136.85,10.82416667]
["bitfinex","SOLUSD",1764941239201,0.79,136.86,136.84,7.3077125]
["bitfinex","SOLUSD",1764941239407,5.6760606,136.86,136.83,18.18504853]
["bitfinex","SOLUSD",1764941240674,0.69,136.85,136.83,8.08]
["bitfinex","SOLUSD",1764941240899,5.5760606,136.85,136.82,7.30871603]
["bitfinex","SOLUSD",1764941241074,0.69,136.84,136.82,7.30871603]
["bitfinex","SOLUSD",1764941241900,0.69,136.84,136.82,10.10561197]
["bitfinex","SOLUSD",1764941242696,0.69,136.84,136.82,7.30871603]
["bitfinex","SOLUSD",1764941242906,5.57994977,136.84,136.82,10.10561197]
["bitfinex","SOLUSD",1764941243076,0.69,136.84,136.82,10.10561197]
["bitfinex","SOLUSD",1764941243277,5.57994977,136.84,136.82,10.10561197]
["bitfinex","SOLUSD",1764941243502,0.69,136.84,136.82,10.10561197]
["bitfinex","SOLUSD",1764941243707,5.57994977,136.84,136.82,10.10561197]
["bitfinex","SOLUSD",1764941243874,0.69,136.84,136.82,10.10561197]
["bitfinex","SOLUSD",1764941244073,5.57994977,136.84,136.82,7.30871603]
["bitfinex","SOLUSD",1764941244293,0.69,136.84,136.82,7.30871603]
["bitfinex","SOLUSD",1764941244903,5.5807846,136.84,136.82,7.30871603]
["bitfinex","SOLUSD",1764941245101,0.69,136.84,136.82,7.30871603]
["bitfinex","SOLUSD",1764941245289,5.5807846,136.84,136.82,7.30871603]
["bitfinex","SOLUSD",1764941245481,0.69,136.84,136.81,18.18613875]
["bitfinex","SOLUSD",1764941245686,0.69,136.83,136.81,18.18613875]
["bitfinex","SOLUSD",1764941247905,0.69,136.83,136.81,15.38924281]
["bitfinex","SOLUSD",1764941248104,5.58113172,136.83,136.81,15.38924281]
["bitfinex","SOLUSD",1764941248287,0.69,136.83,136.81,15.38924281]
["bitfinex","SOLUSD",1764941248492,5.58113172,136.83,136.81,15.38924281]
["bitfinex","SOLUSD",1764941248804,0.69,136.83,136.81,15.38924281]
["bitfinex","SOLUSD",1764941248992,0.69,136.82,136.81,18.18613875]
["bitfinex","SOLUSD",1764941249179,0.69,136.83,136.81,18.18613875]
["bitfinex","SOLUSD",1764941249380,0.69,136.85,136.81,18.90613875]
["bitfinex","SOLUSD",1764941249582,5.58110139,136.84,136.81,18.90613875]
["bitfinex","SOLUSD",1764941249788,4.89040814,136.85,136.82,3.51689594]
["bitfinex","SOLUSD",1764941249986,0.1,136.86,136.84,2.79689594]
["bitfinex","SOLUSD",1764941250313,0.1,136.86,136.85,10.87689594]
["bitfinex","SOLUSD",1764941250808,0.1,136.86,136.85,11.59689594]
["bitfinex","SOLUSD",1764941251177,0.1,136.86,136.85,18.90416667]
["bitfinex","SOLUSD",1764941252524,0.79,136.86,136.82,15.38924281]
["bitfinex","SOLUSD",1764941252728,0.1,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764941252878,0.1,136.86,136.85,10.10416667]
["bitfinex","SOLUSD",1764941252879,4.9917333,136.86,136.85,10.10416667]
["bitfinex","SOLUSD",1764941253085,0.1,136.86,136.85,10.82416667]
["bitfinex","SOLUSD",1764941253597,0.1,136.86,136.85,10.10416667]
["bitfinex","SOLUSD",1764941254013,0.1,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764941254416,0.1,136.86,136.85,10.77416667]
["bitfinex","SOLUSD",1764941254599,0.1,136.86,136.85,18.85416667]
["bitfinex","SOLUSD",1764941255488,0.1,136.86,136.85,15.38727073]
["bitfinex","SOLUSD",1764941256311,0.79,136.86,136.85,15.38727073]
["bitfinex","SOLUSD",1764941256816,0.1,136.86,136.85,15.38727073]
["bitfinex","SOLUSD",1764941258699,0.1,136.86,136.85,18.18416667]
["bitfinex","SOLUSD",1764941259093,0.1,136.86,136.85,15.38727073]
["bitfinex","SOLUSD",1764941263234,0.1,136.86,136.85,17.1767618]
["bitfinex","SOLUSD",1764941264828,0.79,136.86,136.85,17.1767618]
["bitfinex","SOLUSD",1764941265208,4.89286925,136.88,136.85,17.1767618]
["bitfinex","SOLUSD",1764941265423,4.89286925,136.87,136.85,17.1767618]
["bitfinex","SOLUSD",1764941265621,1.88949107,136.89,136.85,15.38727073]
["bitfinex","SOLUSD",1764941265926,1.78949107,136.86,136.83,7.30781658]
["bitfinex","SOLUSD",1764941266125,21.20181884,136.85,136.82,15.3686661]
["bitfinex","SOLUSD",1764941266300,18.09835507,136.85,136.81,7.30922767]
["bitfinex","SOLUSD",1764941266741,16.308864,136.85,136.81,7.30922767]
["bitfinex","SOLUSD",1764941267030,18.09835507,136.85,136.81,9.09871874]
["bitfinex","SOLUSD",1764941267411,0.69,136.84,136.81,9.09871874]
["bitfinex","SOLUSD",1764941267711,18.09835507,136.86,136.81,28.04223675]
["bitfinex","SOLUSD",1764941267916,5.58282271,136.85,136.81,28.04223675]
["bitfinex","SOLUSD",1764941268136,0.69,136.85,136.81,28.04223675]
["bitfinex","SOLUSD",1764941268337,0.69,136.85,136.82,1.78949107]
["bitfinex","SOLUSD",1764941268852,0.69,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764941269534,4.89338545,136.85,136.83,9.09782988]
["bitfinex","SOLUSD",1764941269771,4.89338545,136.86,136.84,0.67]
["bitfinex","SOLUSD",1764941270024,0.69,136.87,136.83,9.76782988]
["bitfinex","SOLUSD",1764941270240,4.89362862,136.86,136.83,9.76782988]
["bitfinex","SOLUSD",1764941270435,4.89353377,136.85,136.83,28.03867691]
["bitfinex","SOLUSD",1764941270611,4.89353377,136.86,136.83,28.03867691]
["bitfinex","SOLUSD",1764941270806,4.89353377,136.85,136.83,28.03867691]
["bitfinex","SOLUSD",1764941271119,4.89353377,136.86,136.83,28.03867691]
["bitfinex","SOLUSD",1764941271437,0.69,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764941271601,4.89380016,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764941273535,4.89380016,136.86,136.85,7.97727073]
["bitfinex","SOLUSD",1764941273738,4.89380016,136.87,136.85,7.97727073]
["bitfinex","SOLUSD",1764941274049,4.89380016,136.86,136.85,7.97727073]
["bitfinex","SOLUSD",1764941274250,4.89380016,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764941275155,4.89380016,136.86,136.85,9.7667618]
["bitfinex","SOLUSD",1764941275349,4.89380016,136.88,136.85,28.03493863]
["bitfinex","SOLUSD",1764941275671,4.89380016,136.87,136.85,26.24544756]
["bitfinex","SOLUSD",1764941275872,1.21,136.88,136.85,26.24544756]
["bitfinex","SOLUSD",1764941276069,4.89888774,136.87,136.85,26.24544756]
["bitfinex","SOLUSD",1764941276255,4.89888774,136.86,136.85,26.24544756]
["bitfinex","SOLUSD",1764941276722,4.89888774,136.86,136.8,25.11880892]
["bitfinex","SOLUSD",1764941276723,6.68837881,136.86,136.8,25.11880892]
["bitfinex","SOLUSD",1764941276922,16.308864,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764941277120,4.89888774,136.82,136.8,9.09943259]
["bitfinex","SOLUSD",1764941277320,16.308864,136.85,136.81,8.73]
["bitfinex","SOLUSD",1764941277632,4.90176418,136.84,136.82,1.78949107]
["bitfinex","SOLUSD",1764941277848,16.308864,136.85,136.82,2.45949107]
["bitfinex","SOLUSD",1764941278030,4.90217776,136.84,136.83,0.67]
["bitfinex","SOLUSD",1764941278230,4.90217776,136.84,136.82,1.78949107]
["bitfinex","SOLUSD",1764941278557,0.71,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764941278752,4.90224363,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764941278951,4.90224363,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764941279133,21.21110763,136.84,136.81,8.06]
["bitfinex","SOLUSD",1764941279453,4.90224363,136.83,136.81,16.03892246]
["bitfinex","SOLUSD",1764941279648,4.90223816,136.82,136.81,16.03892246]
["bitfinex","SOLUSD",1764941280032,4.90223816,136.82,136.81,15.36892246]
["bitfinex","SOLUSD",1764941280242,7.40172923,136.82,136.76,8.80994492]
["bitfinex","SOLUSD",1764941280457,18.09835507,136.79,136.75,2.45949107]
["bitfinex","SOLUSD",1764941280627,4.90223816,136.78,136.75,10.53949107]
["bitfinex","SOLUSD",1764941280822,18.09835507,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764941281059,4.90086414,136.78,136.76,0.67]
["bitfinex","SOLUSD",1764941281258,4.89724555,136.77,136.75,8.08]
["bitfinex","SOLUSD",1764941281462,18.80835507,136.79,136.75,8.75]
["bitfinex","SOLUSD",1764941281665,4.89724658,136.78,136.75,8.75]
["bitfinex","SOLUSD",1764941281867,4.89724658,136.77,136.75,8.75]
["bitfinex","SOLUSD",1764941282057,18.80835507,136.79,136.75,8.75]
["bitfinex","SOLUSD",1764941282257,5.60749329,136.78,136.71,0.67]
["bitfinex","SOLUSD",1764941282471,4.89749329,136.77,136.72,7.31421884]
["bitfinex","SOLUSD",1764941282657,16.308864,136.74,136.71,7.3145349]
["bitfinex","SOLUSD",1764941283065,5.60285673,136.73,136.71,7.3145349]
["bitfinex","SOLUSD",1764941283265,1.78949107,136.72,136.69,15.39569118]
["bitfinex","SOLUSD",1764941283572,1.78949107,136.71,136.66,8.08]
["bitfinex","SOLUSD",1764941283745,1.78949107,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1764941283746,4.88581714,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764941283948,5.59581714,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764941284374,0.69,136.73,136.68,2.49949107]
["bitfinex","SOLUSD",1764941284575,2.47949107,136.73,136.69,1.78949107]
["bitfinex","SOLUSD",1764941284872,7.35917214,136.73,136.68,0.71]
["bitfinex","SOLUSD",1764941285252,4.87968107,136.73,136.7,1.78949107]
["bitfinex","SOLUSD",1764941285454,16.308864,136.74,136.7,1.78949107]
["bitfinex","SOLUSD",1764941285659,18.78835507,136.74,136.7,2.49949107]
["bitfinex","SOLUSD",1764941285960,0.69,136.73,136.69,10.57949107]
["bitfinex","SOLUSD",1764941286157,0.69,136.73,136.69,8.79]
["bitfinex","SOLUSD",1764941286355,0.69,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764941287078,0.69,136.73,136.69,7.31579932]
["bitfinex","SOLUSD",1764941287250,5.56092887,136.73,136.67,19.00223677]
["bitfinex","SOLUSD",1764941287448,1.78949107,136.72,136.69,7.31569293]
["bitfinex","SOLUSD",1764941287647,0.69,136.72,136.68,1.78949107]
["bitfinex","SOLUSD",1764941287955,27.5881736,136.78,136.71,1.78949107]
["bitfinex","SOLUSD",1764941287956,0.69,136.77,136.71,1.78949107]
["bitfinex","SOLUSD",1764941288276,21.86718235,136.77,136.73,1.78949107]
["bitfinex","SOLUSD",1764941288455,18.78835507,136.77,136.73,9.10289784]
["bitfinex","SOLUSD",1764941288656,0.69,136.76,136.73,9.10289784]
["bitfinex","SOLUSD",1764941289053,0.69,136.76,136.73,9.81289784]
["bitfinex","SOLUSD",1764941289269,0.69,136.76,136.71,7.31456504]
["bitfinex","SOLUSD",1764941289270,16.308864,136.75,136.71,7.31456504]
["bitfinex","SOLUSD",1764941289465,18.09835507,136.75,136.72,7.31417853]
["bitfinex","SOLUSD",1764941289663,16.998864,136.75,136.72,7.31417853]
["bitfinex","SOLUSD",1764941289867,0.69,136.74,136.72,7.31417853]
["bitfinex","SOLUSD",1764941290064,16.308864,136.75,136.72,8.02417853]
["bitfinex","SOLUSD",1764941290371,0.69,136.74,136.69,0.71]
["bitfinex","SOLUSD",1764941290671,2.47949107,136.74,136.7,1.78949107]
["bitfinex","SOLUSD",1764941291366,2.47949107,136.74,136.7,2.49949107]
["bitfinex","SOLUSD",1764941291672,18.78835507,136.75,136.71,0.71]
["bitfinex","SOLUSD",1764941291871,0.69,136.74,136.71,0.71]
["bitfinex","SOLUSD",1764941292070,0.69,136.74,136.7,9.10446159]
["bitfinex","SOLUSD",1764941292310,0.69,136.74,136.7,9.81446159]
["bitfinex","SOLUSD",1764941293959,0.69,136.74,136.7,8.02497052]
["bitfinex","SOLUSD",1764941294171,0.69,136.74,136.7,9.81446159]
["bitfinex","SOLUSD",1764941294374,0.69,136.74,136.71,0.71]
["bitfinex","SOLUSD",1764941294568,0.69,136.74,136.7,28.10268397]
["bitfinex","SOLUSD",1764941296081,0.69,136.74,136.7,9.81446159]
["bitfinex","SOLUSD",1764941296281,2.47949107,136.74,136.7,9.81446159]
["bitfinex","SOLUSD",1764941296485,2.47949107,136.74,136.69,7.31565028]
["bitfinex","SOLUSD",1764941296684,1.78949107,136.72,136.68,1.78949107]
["bitfinex","SOLUSD",1764941296890,2.47949107,136.73,136.68,2.49949107]
["bitfinex","SOLUSD",1764941297187,2.47949107,136.73,136.69,0.71]
["bitfinex","SOLUSD",1764941297384,2.47949107,136.73,136.69,8.02575285]
["bitfinex","SOLUSD",1764941297580,2.47949107,136.72,136.69,7.31575285]
["bitfinex","SOLUSD",1764941298262,0.69,136.72,136.69,8.02575285]
["bitfinex","SOLUSD",1764941298677,16.308864,136.73,136.7,0.71]
["bitfinex","SOLUSD",1764941299086,1.78949107,136.72,136.69,7.31575285]
["bitfinex","SOLUSD",1764941299296,2.47949107,136.72,136.69,7.31575285]
["bitfinex","SOLUSD",1764941300604,0.69,136.72,136.69,7.31575285]
["bitfinex","SOLUSD",1764941300889,2.47949107,136.72,136.69,7.31575285]
["bitfinex","SOLUSD",1764941301193,1.78949107,136.72,136.69,8.02575285]
["bitfinex","SOLUSD",1764941301367,2.47949107,136.72,136.69,8.02575285]
["bitfinex","SOLUSD",1764941301769,16.308864,136.73,136.69,7.31575285]
["bitfinex","SOLUSD",1764941301988,16.998864,136.73,136.69,7.31575285]
["bitfinex","SOLUSD",1764941302177,16.308864,136.73,136.7,0.71]
["bitfinex","SOLUSD",1764941302495,16.308864,136.73,136.7,2.49949107]
["bitfinex","SOLUSD",1764941303067,16.308864,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764941303560,18.09835507,136.73,136.71,8.02475385]
["bitfinex","SOLUSD",1764941303763,16.308864,136.73,136.71,8.02475385]
["bitfinex","SOLUSD",1764941303964,0.69,136.76,136.72,0.71]
["bitfinex","SOLUSD",1764941304199,2.47949107,136.76,136.72,0.71]
["bitfinex","SOLUSD",1764941304383,2.47949107,136.76,136.71,9.10424492]
["bitfinex","SOLUSD",1764941304384,1.78949107,136.75,136.71,25.60163849]
["bitfinex","SOLUSD",1764941304573,1.78949107,136.74,136.71,25.60163849]
["bitfinex","SOLUSD",1764941304779,2.47949107,136.74,136.71,25.60163849]
["bitfinex","SOLUSD",1764941304995,2.47949107,136.74,136.71,26.31163849]
["bitfinex","SOLUSD",1764941305480,18.09835507,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764941305679,18.78835507,136.77,136.72,2.49949107]
["bitfinex","SOLUSD",1764941305991,8.1,136.78,136.72,2.49949107]
["bitfinex","SOLUSD",1764941305992,1.78949107,136.78,136.74,1.78949107]
["bitfinex","SOLUSD",1764941306290,16.308864,136.77,136.74,1.78949107]
["bitfinex","SOLUSD",1764941306589,16.308864,136.77,136.74,2.49949107]
["bitfinex","SOLUSD",1764941307494,16.308864,136.77,136.74,9.81236264]
["bitfinex","SOLUSD",1764941307867,16.998864,136.77,136.74,8.02287157]
["bitfinex","SOLUSD",1764941308090,16.998864,136.77,136.73,15.41344796]
["bitfinex","SOLUSD",1764941308290,7.3368626,136.76,136.72,7.31396232]
["bitfinex","SOLUSD",1764941308482,16.308864,136.73,136.71,7.31467324]
["bitfinex","SOLUSD",1764941308790,16.308864,136.73,136.7,7.31516291]
["bitfinex","SOLUSD",1764941308967,0.69,136.72,136.7,7.31516291]
["bitfinex","SOLUSD",1764941309376,0.69,136.72,136.69,15.41559262]
["bitfinex","SOLUSD",1764941309666,0.69,136.72,136.69,7.31559262]
["bitfinex","SOLUSD",1764941310292,5.54928488,136.72,136.69,7.31559262]
["bitfinex","SOLUSD",1764941311488,5.54928488,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1764941311689,5.54928488,136.72,136.68,9.81585044]
["bitfinex","SOLUSD",1764941312396,0.69,136.71,136.68,12.23107273]
["bitfinex","SOLUSD",1764941312991,4.20471336,136.7,136.66,15.41702429]
["bitfinex","SOLUSD",1764941313165,5.54928488,136.71,136.67,8.0268947]
["bitfinex","SOLUSD",1764941313374,4.85928488,136.72,136.67,8.0268947]
["bitfinex","SOLUSD",1764941313676,4.85928488,136.72,136.69,11.52020909]
["bitfinex","SOLUSD",1764941314078,9.06399824,136.72,136.69,7.31549573]
["bitfinex","SOLUSD",1764941314405,4.20471336,136.7,136.66,4.20471336]
["bitfinex","SOLUSD",1764941314697,4.20471336,136.7,136.66,11.5219759]
["bitfinex","SOLUSD",1764941314994,16.308864,136.68,136.66,11.5219759]
["bitfinex","SOLUSD",1764941315200,16.308864,136.68,136.64,8.1]
["bitfinex","SOLUSD",1764941315399,4.88471336,136.67,136.62,0.86]
["bitfinex","SOLUSD",1764941315577,9.74722613,136.67,136.63,7.31876532]
["bitfinex","SOLUSD",1764941315770,0.68,136.66,136.63,7.97876532]
["bitfinex","SOLUSD",1764941315969,21.85137677,136.67,136.63,12.18347868]
["bitfinex","SOLUSD",1764941316198,16.308864,136.67,136.64,4.86471336]
["bitfinex","SOLUSD",1764941316380,16.308864,136.68,136.65,4.20471336]
["bitfinex","SOLUSD",1764941316590,4.86378924,136.67,136.65,4.86471336]
["bitfinex","SOLUSD",1764941316897,4.86378924,136.67,136.65,0.66]
["bitfinex","SOLUSD",1764941317275,22.38698186,136.71,136.66,4.86471336]
["bitfinex","SOLUSD",1764941317476,4.86672094,136.7,136.67,4.86471336]
["bitfinex","SOLUSD",1764941317679,4.86672094,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764941318495,4.20471336,136.73,136.69,0.66]
["bitfinex","SOLUSD",1764941318688,4.86998862,136.72,136.69,4.86471336]
["bitfinex","SOLUSD",1764941319000,4.86998862,136.71,136.69,0.66]
["bitfinex","SOLUSD",1764941319179,4.86998862,136.7,136.69,0.66]
["bitfinex","SOLUSD",1764941319502,4.86998862,136.72,136.69,0.66]
["bitfinex","SOLUSD",1764941319688,4.86998862,136.71,136.69,7.97566345]
["bitfinex","SOLUSD",1764941319886,4.86998862,136.7,136.69,7.97566345]
["bitfinex","SOLUSD",1764941320074,4.86998862,136.7,136.69,7.31566345]
["bitfinex","SOLUSD",1764941320671,5.54998862,136.7,136.66,18.29314956]
["bitfinex","SOLUSD",1764941320974,5.54998862,136.69,136.65,12.30471336]
["bitfinex","SOLUSD",1764941321296,4.86998862,136.68,136.65,12.96471336]
["bitfinex","SOLUSD",1764941321500,4.86998862,136.67,136.65,12.96471336]
["bitfinex","SOLUSD",1764941321675,0.68,136.69,136.66,7.31710091]
["bitfinex","SOLUSD",1764941321875,4.88342935,136.68,136.66,7.31710091]
["bitfinex","SOLUSD",1764941322104,4.88342935,136.67,136.66,7.31710091]
["bitfinex","SOLUSD",1764941322601,4.88342935,136.67,136.66,7.97710091]
["bitfinex","SOLUSD",1764941323099,4.88342935,136.67,136.66,7.31710091]
["bitfinex","SOLUSD",1764941323301,4.88342935,136.67,136.64,18.95554346]
["bitfinex","SOLUSD",1764941323302,5.56342935,136.67,136.62,26.59821727]
["bitfinex","SOLUSD",1764941323476,4.88342935,136.66,136.64,7.3181268]
["bitfinex","SOLUSD",1764941323676,4.88342935,136.65,136.64,7.3181268]
["bitfinex","SOLUSD",1764941324404,4.88342935,136.65,136.63,7.97892696]
["bitfinex","SOLUSD",1764941324576,4.88342935,136.64,136.63,7.97892696]
["bitfinex","SOLUSD",1764941325079,4.88342935,136.64,136.63,7.31892696]
["bitfinex","SOLUSD",1764941325274,12.72766453,136.64,136.62,0.2]
["bitfinex","SOLUSD",1764941325485,12.72766453,136.64,136.6,7.32041889]
["bitfinex","SOLUSD",1764941325486,18.80578239,136.63,136.59,0.2]
["bitfinex","SOLUSD",1764941325699,6.07811786,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764941325874,4.88342935,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764941326305,4.88342935,136.6,136.59,7.52118017]
["bitfinex","SOLUSD",1764941326894,4.88342935,136.6,136.59,24.15536027]
["bitfinex","SOLUSD",1764941327101,22.38698186,136.65,136.6,8.80994492]
["bitfinex","SOLUSD",1764941327308,4.89287004,136.64,136.63,7.16423518]
["bitfinex","SOLUSD",1764941327811,4.89287004,136.64,136.63,15.14327199]
["bitfinex","SOLUSD",1764941328305,4.89287004,136.64,136.63,7.31903681]
["bitfinex","SOLUSD",1764941328616,4.89287004,136.64,136.63,15.14327199]
["bitfinex","SOLUSD",1764941330000,4.89287004,136.64,136.63,23.95321691]
["bitfinex","SOLUSD",1764941330206,4.89452635,136.67,136.63,42.25080894]
["bitfinex","SOLUSD",1764941330519,4.89452635,136.66,136.65,7.16423518]
["bitfinex","SOLUSD",1764941330798,4.89452635,136.66,136.64,8.82]
["bitfinex","SOLUSD",1764941330799,4.89452635,136.66,136.64,15.98423518]
["bitfinex","SOLUSD",1764941331123,4.89452635,136.65,136.64,15.28423518]
["bitfinex","SOLUSD",1764941331612,4.89452635,136.65,136.64,7.86423518]
["bitfinex","SOLUSD",1764941331819,4.89452635,136.65,136.64,15.18273635]
["bitfinex","SOLUSD",1764941332519,4.89309218,136.67,136.64,33.47898927]
["bitfinex","SOLUSD",1764941332701,4.89309218,136.66,136.64,33.47898927]
["bitfinex","SOLUSD",1764941332889,4.89309218,136.65,136.64,33.47898927]
["bitfinex","SOLUSD",1764941333090,4.89309218,136.67,136.64,33.47898927]
["bitfinex","SOLUSD",1764941333409,4.89309218,136.66,136.64,26.31475409]
["bitfinex","SOLUSD",1764941333616,4.89310434,136.65,136.64,33.47898927]
["bitfinex","SOLUSD",1764941334193,4.89310434,136.67,136.64,33.47898927]
["bitfinex","SOLUSD",1764941334503,4.89310434,136.66,136.64,33.47898927]
["bitfinex","SOLUSD",1764941334821,4.89313099,136.67,136.64,33.47898927]
["bitfinex","SOLUSD",1764941335016,4.89313099,136.67,136.65,7.16423518]
["bitfinex","SOLUSD",1764941335225,16.308864,136.69,136.65,8.82]
["bitfinex","SOLUSD",1764941335389,4.89363726,136.68,136.65,8.82]
["bitfinex","SOLUSD",1764941335591,4.89363726,136.68,136.65,15.98423518]
["bitfinex","SOLUSD",1764941336410,4.89363726,136.68,136.65,8.82]
["bitfinex","SOLUSD",1764941336602,5.58363726,136.68,136.65,8.12]
["bitfinex","SOLUSD",1764941336791,5.58363726,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764941336992,5.58363726,136.68,136.65,15.43779527]
["bitfinex","SOLUSD",1764941337197,29.05673644,136.68,136.65,15.43779527]
["bitfinex","SOLUSD",1764941337516,24.16309918,136.68,136.65,15.43779527]
["bitfinex","SOLUSD",1764941337727,16.998864,136.68,136.65,15.43779527]
["bitfinex","SOLUSD",1764941337908,16.308864,136.68,136.65,16.13779527]
["bitfinex","SOLUSD",1764941338118,0.69,136.67,136.63,7.31885383]
["bitfinex","SOLUSD",1764941338421,12.74739538,136.67,136.64,7.31848927]
["bitfinex","SOLUSD",1764941338606,0.69,136.66,136.64,7.31848927]
["bitfinex","SOLUSD",1764941338925,7.16423518,136.65,136.62,7.31938836]
["bitfinex","SOLUSD",1764941339129,12.74739538,136.66,136.62,26.3183197]
["bitfinex","SOLUSD",1764941339292,12.74739538,136.66,136.62,33.48255488]
["bitfinex","SOLUSD",1764941339625,0.69,136.66,136.62,15.18362354]
["bitfinex","SOLUSD",1764941339913,7.85423518,136.66,136.62,7.31938836]
["bitfinex","SOLUSD",1764941340219,12.74669776,136.66,136.62,7.31938836]
["bitfinex","SOLUSD",1764941340412,0.69,136.65,136.62,7.31938836]
["bitfinex","SOLUSD",1764941340616,0.69,136.65,136.61,7.32007675]
["bitfinex","SOLUSD",1764941340822,0.69,136.65,136.61,8.02007675]
["bitfinex","SOLUSD",1764941340988,0.69,136.65,136.61,7.32007675]
["bitfinex","SOLUSD",1764941341196,0.69,136.65,136.59,9.00994492]
["bitfinex","SOLUSD",1764941341197,16.308864,136.6,136.59,7.52078423]
["bitfinex","SOLUSD",1764941341406,7.16423518,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764941341742,5.5784296,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764941341921,7.85423518,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764941342098,24.16309918,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764941342297,29.05152878,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764941342598,37.33369035,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764941342799,28.34547056,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764941343102,16.308864,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941343299,16.308864,136.58,136.57,7.52225232]
["bitfinex","SOLUSD",1764941343499,16.308864,136.58,136.57,8.22225232]
["bitfinex","SOLUSD",1764941343822,16.308864,136.61,136.57,15.3864875]
["bitfinex","SOLUSD",1764941344024,23.47309918,136.61,136.57,8.22225232]
["bitfinex","SOLUSD",1764941344199,16.308864,136.61,136.57,7.52225232]
["bitfinex","SOLUSD",1764941344402,0.67,136.65,136.59,7.16423518]
["bitfinex","SOLUSD",1764941344622,7.16423518,136.63,136.58,7.87423518]
["bitfinex","SOLUSD",1764941344927,23.47309918,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1764941345119,16.308864,136.63,136.6,7.16423518]
["bitfinex","SOLUSD",1764941345318,15.30423518,136.66,136.61,7.16423518]
["bitfinex","SOLUSD",1764941345516,16.308864,136.63,136.62,0.7]
["bitfinex","SOLUSD",1764941345829,0.67,136.66,136.62,7.86423518]
["bitfinex","SOLUSD",1764941346030,16.308864,136.65,136.62,0.7]
["bitfinex","SOLUSD",1764941346225,7.16423518,136.66,136.62,7.86423518]
["bitfinex","SOLUSD",1764941346542,4.87977139,136.68,136.64,7.16423518]
["bitfinex","SOLUSD",1764941346823,7.16423518,136.69,136.64,25.46046446]
["bitfinex","SOLUSD",1764941347022,7.83423518,136.69,136.65,7.31794787]
["bitfinex","SOLUSD",1764941347225,4.88086276,136.7,136.65,33.47709706]
["bitfinex","SOLUSD",1764941347427,0.5,136.68,136.67,7.16423518]
["bitfinex","SOLUSD",1764941347631,16.308864,136.7,136.66,7.86423518]
["bitfinex","SOLUSD",1764941347925,23.47309918,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764941348333,16.308864,136.69,136.66,0.7]
["bitfinex","SOLUSD",1764941348506,7.16423518,136.68,136.65,7.31794787]
["bitfinex","SOLUSD",1764941348826,7.16423518,136.67,136.63,8.84]
["bitfinex","SOLUSD",1764941349327,7.16423518,136.67,136.63,8.01886053]
["bitfinex","SOLUSD",1764941349705,12.04762262,136.67,136.63,8.01886053]
["bitfinex","SOLUSD",1764941349906,7.16423518,136.67,136.63,8.01886053]
["bitfinex","SOLUSD",1764941350533,24.14309918,136.68,136.63,15.18309571]
["bitfinex","SOLUSD",1764941350899,24.14309918,136.68,136.64,0.7]
["bitfinex","SOLUSD",1764941351402,4.88700411,136.67,136.64,7.86423518]
["bitfinex","SOLUSD",1764941351602,16.308864,136.68,136.64,7.86423518]
["bitfinex","SOLUSD",1764941352024,7.16423518,136.69,136.63,25.61645256]
["bitfinex","SOLUSD",1764941352025,6.74811786,136.72,136.66,7.16423518]
["bitfinex","SOLUSD",1764941352222,7.16423518,136.7,136.66,7.16423518]
["bitfinex","SOLUSD",1764941352526,16.308864,136.68,136.66,7.16423518]
["bitfinex","SOLUSD",1764941352710,7.83423518,136.71,136.67,0.7]
["bitfinex","SOLUSD",1764941352911,16.308864,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764941353116,7.16423518,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1764941353315,4.89044695,136.71,136.68,8.01635937]
["bitfinex","SOLUSD",1764941353503,21.19931095,136.71,136.68,8.01635937]
["bitfinex","SOLUSD",1764941353825,4.89044695,136.7,136.69,0.7]
["bitfinex","SOLUSD",1764941354008,21.19931095,136.7,136.68,14.48059455]
["bitfinex","SOLUSD",1764941354214,16.308864,136.7,136.68,15.18059455]
["bitfinex","SOLUSD",1764941354413,16.308864,136.7,136.68,14.48059455]
["bitfinex","SOLUSD",1764941354733,13.91235304,136.78,136.69,15.98423518]
["bitfinex","SOLUSD",1764941355037,13.91235304,136.78,136.73,7.31342201]
["bitfinex","SOLUSD",1764941355038,7.16423518,136.76,136.73,7.31342201]
["bitfinex","SOLUSD",1764941355225,12.05959421,136.77,136.73,15.17765719]
["bitfinex","SOLUSD",1764941355416,4.89535903,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764941355737,4.89535903,136.77,136.74,7.86423518]
["bitfinex","SOLUSD",1764941356305,21.20422303,136.78,136.74,7.86423518]
["bitfinex","SOLUSD",1764941356629,4.89535903,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764941357227,16.308864,136.75,136.71,18.28646141]
["bitfinex","SOLUSD",1764941357433,23.47309918,136.75,136.72,7.31384508]
["bitfinex","SOLUSD",1764941357628,23.47309918,136.75,136.73,7.31363251]
["bitfinex","SOLUSD",1764941357629,16.978864,136.75,136.73,7.31363251]
["bitfinex","SOLUSD",1764941357936,16.308864,136.76,136.74,14.47738422]
["bitfinex","SOLUSD",1764941358310,16.308864,136.76,136.74,15.17738422]
["bitfinex","SOLUSD",1764941358532,7.16423518,136.75,136.7,7.86423518]
["bitfinex","SOLUSD",1764941358733,7.16423518,136.74,136.7,7.86423518]
["bitfinex","SOLUSD",1764941358906,7.16423518,136.72,136.68,15.98423518]
["bitfinex","SOLUSD",1764941359109,7.16423518,136.72,136.68,0.7]
["bitfinex","SOLUSD",1764941359331,7.16423518,136.71,136.68,7.3161633]
["bitfinex","SOLUSD",1764941359631,5.5585181,136.72,136.68,7.3161633]
["bitfinex","SOLUSD",1764941359856,16.308864,136.7,136.69,7.31575448]
["bitfinex","SOLUSD",1764941361310,23.47309918,136.7,136.66,15.98423518]
["bitfinex","SOLUSD",1764941361519,7.16423518,136.7,136.67,7.31656942]
["bitfinex","SOLUSD",1764941361713,6.07811786,136.75,136.69,7.16423518]
["bitfinex","SOLUSD",1764941361904,4.88702875,136.76,136.7,8.82]
["bitfinex","SOLUSD",1764941362103,7.16423518,136.75,136.71,7.16423518]
["bitfinex","SOLUSD",1764941362326,16.308864,136.76,136.71,7.86423518]
["bitfinex","SOLUSD",1764941362517,7.16423518,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764941362718,16.308864,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764941363128,7.16423518,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764941363527,16.308864,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764941363834,16.308864,136.75,136.73,8.0136839]
["bitfinex","SOLUSD",1764941364040,16.308864,136.76,136.74,7.86423518]
["bitfinex","SOLUSD",1764941365145,16.308864,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764941365324,0.67,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1764941365642,16.308864,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764941367250,16.308864,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764941367551,16.308864,136.77,136.74,8.01314904]
["bitfinex","SOLUSD",1764941368114,16.308864,136.77,136.74,33.46025682]
["bitfinex","SOLUSD",1764941368734,16.308864,136.77,136.75,0.7]
["bitfinex","SOLUSD",1764941369558,16.308864,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764941369758,16.308864,136.79,136.76,14.47631473]
["bitfinex","SOLUSD",1764941369963,16.308864,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764941370649,16.308864,136.8,136.77,7.86423518]
["bitfinex","SOLUSD",1764941371228,16.308864,136.8,136.78,0.7]
["bitfinex","SOLUSD",1764941371430,16.308864,136.8,136.77,7.86423518]
["bitfinex","SOLUSD",1764941371744,16.308864,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764941372052,0.1,136.82,136.79,7.86423518]
["bitfinex","SOLUSD",1764941372253,0.1,136.82,136.79,15.98423518]
["bitfinex","SOLUSD",1764941372545,0.1,136.82,136.8,0.7]
["bitfinex","SOLUSD",1764941372967,0.1,136.82,136.81,7.16423518]
["bitfinex","SOLUSD",1764941373463,0.1,136.82,136.81,7.86423518]
["bitfinex","SOLUSD",1764941373657,12.03704615,136.88,136.81,16.81634167]
["bitfinex","SOLUSD",1764941373949,16.308864,136.87,136.82,16.12887297]
["bitfinex","SOLUSD",1764941374352,16.308864,136.87,136.84,7.16423518]
["bitfinex","SOLUSD",1764941374552,0.1,136.89,136.86,7.16423518]
["bitfinex","SOLUSD",1764941374758,0.1,136.89,136.88,7.16423518]
["bitfinex","SOLUSD",1764941374922,0.1,136.89,136.88,15.96423518]
["bitfinex","SOLUSD",1764941375455,0.1,136.89,136.86,0.68]
["bitfinex","SOLUSD",1764941375645,0.1,136.89,136.87,8.12]
["bitfinex","SOLUSD",1764941375828,0.1,136.89,136.86,15.96423518]
["bitfinex","SOLUSD",1764941376154,0.1,136.89,136.86,8.12]
["bitfinex","SOLUSD",1764941376322,7.95423518,136.89,136.86,8.12]
["bitfinex","SOLUSD",1764941376849,7.85423518,136.88,136.82,16.308864]
["bitfinex","SOLUSD",1764941377046,7.16423518,136.87,136.83,7.16423518]
["bitfinex","SOLUSD",1764941377551,7.85423518,136.86,136.82,8.12]
["bitfinex","SOLUSD",1764941377734,23.47309918,136.85,136.8,15.96423518]
["bitfinex","SOLUSD",1764941378138,24.16309918,136.85,136.8,15.96423518]
["bitfinex","SOLUSD",1764941379053,24.16309918,136.85,136.81,0.68]
["bitfinex","SOLUSD",1764941379242,0.69,136.85,136.81,0.68]
["bitfinex","SOLUSD",1764941379422,16.308864,136.85,136.81,7.84423518]
["bitfinex","SOLUSD",1764941379630,7.16423518,136.87,136.82,7.16423518]
["bitfinex","SOLUSD",1764941379830,7.16423518,136.87,136.84,7.16423518]
["bitfinex","SOLUSD",1764941379831,16.308864,136.87,136.84,7.16423518]
["bitfinex","SOLUSD",1764941380141,16.308864,136.87,136.83,15.94423518]
["bitfinex","SOLUSD",1764941380557,16.308864,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764941380956,23.47309918,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764941381844,16.308864,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764941382549,23.47309918,136.88,136.84,0.68]
["bitfinex","SOLUSD",1764941382757,24.16309918,136.88,136.84,0.68]
["bitfinex","SOLUSD",1764941382949,24.16309918,136.88,136.84,7.84423518]
["bitfinex","SOLUSD",1764941383251,16.308864,136.88,136.85,7.16423518]
["bitfinex","SOLUSD",1764941383454,16.408864,136.89,136.86,7.82423518]
["bitfinex","SOLUSD",1764941383649,0.1,136.89,136.87,7.16423518]
["bitfinex","SOLUSD",1764941383848,0.1,136.89,136.86,15.92423518]
["bitfinex","SOLUSD",1764941384362,0.1,136.89,136.86,12.95318372]
["bitfinex","SOLUSD",1764941385151,0.1,136.89,136.87,0.66]
["bitfinex","SOLUSD",1764941385354,0.1,136.89,136.87,4.85318372]
["bitfinex","SOLUSD",1764941385536,0.1,136.89,136.88,4.85318372]
["bitfinex","SOLUSD",1764941385946,0.1,136.89,136.86,8.76]
["bitfinex","SOLUSD",1764941386148,0.1,136.89,136.88,4.19318372]
["bitfinex","SOLUSD",1764941386956,0.1,136.89,136.88,4.85318372]
["bitfinex","SOLUSD",1764941388066,0.1,136.89,136.88,21.1109594]
["bitfinex","SOLUSD",1764941389769,0.1,136.89,136.88,4.85318372]
["bitfinex","SOLUSD",1764941390442,0.1,136.89,136.88,0.66]
["bitfinex","SOLUSD",1764941390647,0.1,136.89,136.88,4.85318372]
["bitfinex","SOLUSD",1764941391145,0.1,136.89,136.86,8.90216157]
["bitfinex","SOLUSD",1764941391348,0.1,136.89,136.87,4.19318372]
["bitfinex","SOLUSD",1764941392264,0.1,136.89,136.86,4.85318372]
["bitfinex","SOLUSD",1764941392978,0.1,136.89,136.87,4.19318372]
["bitfinex","SOLUSD",1764941393471,0.1,136.89,136.88,4.19318372]
["bitfinex","SOLUSD",1764941393651,0.1,136.89,136.88,4.85318372]
["bitfinex","SOLUSD",1764941394171,0.1,136.89,136.88,29.2109594]
["bitfinex","SOLUSD",1764941394376,0.1,136.89,136.88,12.29318372]
["bitfinex","SOLUSD",1764941394774,0.1,136.89,136.88,12.95318372]
["bitfinex","SOLUSD",1764941395076,0.79,136.89,136.84,0.66]
["bitfinex","SOLUSD",1764941395253,16.408864,136.89,136.84,4.85318372]
["bitfinex","SOLUSD",1764941395449,0.1,136.89,136.87,4.19318372]
["bitfinex","SOLUSD",1764941395669,0.1,136.89,136.88,4.19318372]
["bitfinex","SOLUSD",1764941396553,0.1,136.89,136.87,0.66]
["bitfinex","SOLUSD",1764941396749,0.1,136.89,136.88,4.19318372]
["bitfinex","SOLUSD",1764941397173,0.1,136.89,136.88,4.85318372]
["bitfinex","SOLUSD",1764941398574,0.1,136.89,136.88,13.80529021]
["bitfinex","SOLUSD",1764941399276,0.1,136.89,136.88,9.61210649]
["bitfinex","SOLUSD",1764941399452,0.1,136.89,136.88,13.80529021]
["bitfinex","SOLUSD",1764941401175,0.1,136.9,136.88,13.80529021]
["bitfinex","SOLUSD",1764941401176,1e-08,136.9,136.89,16.257242]
["bitfinex","SOLUSD",1764941401376,1e-08,136.9,136.89,25.35360944]
["bitfinex","SOLUSD",1764941401676,0.1,136.91,136.9,0.71]
["bitfinex","SOLUSD",1764941401677,1e-08,136.91,136.9,0.71]
["bitfinex","SOLUSD",1764941401884,1e-08,136.91,136.9,13.00318372]
["bitfinex","SOLUSD",1764941402379,1e-08,136.91,136.9,21.95529021]
["bitfinex","SOLUSD",1764941402785,1e-08,136.92,136.91,4.19318372]
["bitfinex","SOLUSD",1764941403076,1e-08,136.93,136.92,8.80994492]
["bitfinex","SOLUSD",1764941403269,1e-08,136.93,136.92,21.15882512]
["bitfinex","SOLUSD",1764941403679,1e-08,136.94,136.93,0.85216157]
["bitfinex","SOLUSD",1764941403890,0.1,137.0,136.95,0.14216157]
["bitfinex","SOLUSD",1764941404174,0.1,137.0,136.95,4.33534529]
["bitfinex","SOLUSD",1764941404475,0.1,137.0,136.95,4.99534529]
["bitfinex","SOLUSD",1764941404772,0.82,137.0,136.95,4.85318372]
["bitfinex","SOLUSD",1764941405385,0.82,136.96,136.95,4.19318372]
["bitfinex","SOLUSD",1764941405552,0.82,136.96,136.88,0.66]
["bitfinex","SOLUSD",1764941405553,5.01318372,136.96,136.88,0.66]
["bitfinex","SOLUSD",1764941405757,5.01318372,136.96,136.92,4.19318372]
["bitfinex","SOLUSD",1764941406063,16.408864,136.96,136.95,4.19318372]
["bitfinex","SOLUSD",1764941406254,16.408864,136.96,136.94,4.19318372]
["bitfinex","SOLUSD",1764941406670,17.128864,136.96,136.93,4.19318372]
["bitfinex","SOLUSD",1764941407053,21.32204772,136.96,136.91,4.85318372]
["bitfinex","SOLUSD",1764941407381,21.32204772,136.96,136.91,0.66]
["bitfinex","SOLUSD",1764941407787,17.128864,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764941407970,0.1,136.96,136.93,12.43534529]
["bitfinex","SOLUSD",1764941408280,0.1,136.96,136.94,4.19318372]
["bitfinex","SOLUSD",1764941408472,0.1,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764941408964,0.1,136.96,136.94,4.85318372]
["bitfinex","SOLUSD",1764941409375,0.1,136.96,136.94,4.19318372]
["bitfinex","SOLUSD",1764941409587,0.1,136.96,136.95,0.66]
["bitfinex","SOLUSD",1764941410955,0.1,136.96,136.95,4.99534529]
["bitfinex","SOLUSD",1764941411561,0.1,136.96,136.93,8.1]
["bitfinex","SOLUSD",1764941411761,0.82,136.96,136.93,8.1]
["bitfinex","SOLUSD",1764941412482,5.01318372,136.96,136.93,8.1]
["bitfinex","SOLUSD",1764941412694,16.308864,136.94,136.89,11.49827056]
["bitfinex","SOLUSD",1764941412867,20.50204772,136.94,136.89,15.40508684]
["bitfinex","SOLUSD",1764941413062,0.72,136.93,136.89,8.76]
["bitfinex","SOLUSD",1764941413375,21.22204772,136.94,136.89,8.76]
["bitfinex","SOLUSD",1764941414763,17.128864,136.96,136.9,0.66]
["bitfinex","SOLUSD",1764941414986,4.86960222,136.95,136.91,20.44935857]
["bitfinex","SOLUSD",1764941415190,0.1,136.96,136.93,4.19318372]
["bitfinex","SOLUSD",1764941415686,4.19318372,136.95,136.9,0.66]
["bitfinex","SOLUSD",1764941415888,4.91318372,136.94,136.91,8.1]
["bitfinex","SOLUSD",1764941416877,20.50204772,136.95,136.91,8.1]
["bitfinex","SOLUSD",1764941417077,20.50204772,136.95,136.91,8.76]
["bitfinex","SOLUSD",1764941417379,4.87776953,136.94,136.92,0.66]
["bitfinex","SOLUSD",1764941417575,4.87776953,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764941417904,4.19318372,136.93,136.87,0.66]
["bitfinex","SOLUSD",1764941418113,9.07095325,136.93,136.89,8.1]
["bitfinex","SOLUSD",1764941418389,5.59776953,136.93,136.89,8.1]
["bitfinex","SOLUSD",1764941418596,4.19318372,136.92,136.89,8.1]
["bitfinex","SOLUSD",1764941418892,0.1,136.96,136.91,20.3070984]
["bitfinex","SOLUSD",1764941419072,4.97891643,136.96,136.93,4.19318372]
["bitfinex","SOLUSD",1764941419274,0.1,136.96,136.93,8.12]
["bitfinex","SOLUSD",1764941419475,0.1,136.96,136.93,8.78]
["bitfinex","SOLUSD",1764941419675,4.97891643,136.96,136.93,8.78]
["bitfinex","SOLUSD",1764941420263,0.72,136.95,136.9,4.85318372]
["bitfinex","SOLUSD",1764941420464,5.59891643,136.95,136.86,41.8815988]
["bitfinex","SOLUSD",1764941420770,4.19318372,136.89,136.85,8.78]
["bitfinex","SOLUSD",1764941420971,4.19318372,136.9,136.85,8.78]
["bitfinex","SOLUSD",1764941421280,4.19318372,136.9,136.85,12.97318372]
["bitfinex","SOLUSD",1764941421484,16.308864,136.92,136.87,0.14216157]
["bitfinex","SOLUSD",1764941421485,20.50204772,136.92,136.87,0.14216157]
["bitfinex","SOLUSD",1764941421687,4.19318372,136.92,136.88,8.14]
["bitfinex","SOLUSD",1764941421886,9.07450996,136.92,136.88,8.8]
["bitfinex","SOLUSD",1764941422268,20.50204772,136.92,136.88,8.8]
["bitfinex","SOLUSD",1764941422470,16.308864,136.92,136.88,8.8]
["bitfinex","SOLUSD",1764941422680,20.50204772,136.92,136.88,8.8]
["bitfinex","SOLUSD",1764941422882,4.91318372,136.95,136.89,4.85318372]
["bitfinex","SOLUSD",1764941423091,4.88203958,136.94,136.9,0.14216157]
["bitfinex","SOLUSD",1764941423283,4.88203958,136.94,136.9,0.80216157]
["bitfinex","SOLUSD",1764941423706,9.7952233,136.94,136.89,0.14216157]
["bitfinex","SOLUSD",1764941423906,4.91318372,136.93,136.89,0.66]
["bitfinex","SOLUSD",1764941424112,9.0752233,136.94,136.89,0.66]
["bitfinex","SOLUSD",1764941424286,9.7952233,136.94,136.89,0.66]
["bitfinex","SOLUSD",1764941424602,4.91318372,136.93,136.89,0.66]
["bitfinex","SOLUSD",1764941424804,4.91318372,136.93,136.88,8.14]
["bitfinex","SOLUSD",1764941424985,4.91318372,136.93,136.88,8.8]
["bitfinex","SOLUSD",1764941425182,4.88203958,136.94,136.88,8.8]
["bitfinex","SOLUSD",1764941425183,0.72,136.92,136.88,8.8]
["bitfinex","SOLUSD",1764941425479,4.91318372,136.92,136.88,8.14]
["bitfinex","SOLUSD",1764941425786,4.19318372,136.9,136.84,20.31087482]
["bitfinex","SOLUSD",1764941426085,0.72,136.91,136.85,8.14]
["bitfinex","SOLUSD",1764941426290,0.72,136.91,136.85,8.8]
["bitfinex","SOLUSD",1764941426291,4.19318372,136.9,136.85,8.8]
["bitfinex","SOLUSD",1764941426697,0.72,136.91,136.86,0.66]
["bitfinex","SOLUSD",1764941426884,4.91318372,136.91,136.86,0.66]
["bitfinex","SOLUSD",1764941427081,4.19318372,136.9,136.86,0.66]
["bitfinex","SOLUSD",1764941427290,4.91318372,136.9,136.86,0.66]
["bitfinex","SOLUSD",1764941427494,5.60203958,136.92,136.86,0.66]
["bitfinex","SOLUSD",1764941427691,4.19318372,136.88,136.85,8.14]
["bitfinex","SOLUSD",1764941428007,16.308864,136.9,136.85,8.14]
["bitfinex","SOLUSD",1764941428206,4.19318372,136.89,136.85,8.8]
["bitfinex","SOLUSD",1764941428391,4.19318372,136.88,136.85,8.14]
["bitfinex","SOLUSD",1764941428589,4.91318372,136.88,136.85,8.14]
["bitfinex","SOLUSD",1764941429009,4.19318372,136.88,136.85,8.14]
["bitfinex","SOLUSD",1764941429522,4.19318372,136.87,136.85,8.14]
["bitfinex","SOLUSD",1764941430024,9.08748054,136.88,136.85,8.14]
["bitfinex","SOLUSD",1764941430186,4.19318372,136.88,136.85,8.14]
["bitfinex","SOLUSD",1764941431308,4.91318372,136.88,136.85,8.14]
["bitfinex","SOLUSD",1764941432189,4.19318372,136.86,136.8,0.66]
["bitfinex","SOLUSD",1764941432409,4.19318372,136.84,136.78,8.80994492]
["bitfinex","SOLUSD",1764941432591,16.308864,136.86,136.79,8.8]
["bitfinex","SOLUSD",1764941432592,4.19318372,136.83,136.79,8.8]
["bitfinex","SOLUSD",1764941432916,4.19318372,136.83,136.79,8.14]
["bitfinex","SOLUSD",1764941432917,4.19318372,136.82,136.79,8.14]
["bitfinex","SOLUSD",1764941433133,4.19318372,136.82,136.8,0.66]
["bitfinex","SOLUSD",1764941433416,16.308864,136.84,136.77,0.2]
["bitfinex","SOLUSD",1764941433417,4.91318372,136.81,136.77,0.2]
["bitfinex","SOLUSD",1764941433723,4.19318372,136.78,136.77,7.51154492]
["bitfinex","SOLUSD",1764941434214,0.72,136.8,136.77,25.79040724]
["bitfinex","SOLUSD",1764941434426,4.19318372,136.81,136.77,26.50040724]
["bitfinex","SOLUSD",1764941434618,4.19318372,136.82,136.78,0.71]
["bitfinex","SOLUSD",1764941434796,4.88944871,136.83,136.78,0.71]
["bitfinex","SOLUSD",1764941434980,4.90318372,136.84,136.78,4.90318372]
["bitfinex","SOLUSD",1764941435185,4.19318372,136.84,136.78,13.04318372]
["bitfinex","SOLUSD",1764941435418,4.19318372,136.84,136.79,0.71]
["bitfinex","SOLUSD",1764941435798,0.71,136.84,136.79,0.71]
["bitfinex","SOLUSD",1764941436000,4.90318372,136.84,136.79,0.71]
["bitfinex","SOLUSD",1764941436404,4.90318372,136.84,136.8,25.58479532]
["bitfinex","SOLUSD",1764941436709,16.308864,136.83,136.8,8.01994152]
["bitfinex","SOLUSD",1764941436910,4.19318372,136.86,136.81,0.71]
["bitfinex","SOLUSD",1764941437109,0.71,136.87,136.81,8.14]
["bitfinex","SOLUSD",1764941437338,4.19318372,136.85,136.81,8.14]
["bitfinex","SOLUSD",1764941437912,4.19318372,136.85,136.81,8.85]
["bitfinex","SOLUSD",1764941438290,4.19318372,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764941438693,4.90318372,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764941439397,4.19318372,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764941439709,21.21204772,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764941440094,4.19318372,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764941441318,21.21204772,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764941441819,21.21204772,136.85,136.81,18.27231658]
["bitfinex","SOLUSD",1764941443293,21.21204772,136.85,136.81,18.98231658]
["bitfinex","SOLUSD",1764941443894,21.21204772,136.85,136.81,18.27231658]
["bitfinex","SOLUSD",1764941444117,21.21204772,136.85,136.81,18.98231658]
["bitfinex","SOLUSD",1764941444424,24.1629317,136.85,136.81,18.98231658]
["bitfinex","SOLUSD",1764941445318,24.1629317,136.85,136.81,26.29172378]
["bitfinex","SOLUSD",1764941445520,24.1629317,136.85,136.81,25.58172378]
["bitfinex","SOLUSD",1764941446511,24.1629317,136.85,136.81,26.29172378]
["bitfinex","SOLUSD",1764941447600,17.018864,136.85,136.81,26.29172378]
["bitfinex","SOLUSD",1764941447800,16.308864,136.85,136.81,25.58172378]
["bitfinex","SOLUSD",1764941448021,16.968864,136.85,136.81,25.58172378]
["bitfinex","SOLUSD",1764941448399,16.968864,136.85,136.81,33.39579148]
["bitfinex","SOLUSD",1764941448604,16.308864,136.85,136.82,0.67]
["bitfinex","SOLUSD",1764941449834,16.308864,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764941451127,16.968864,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764941451897,16.968864,136.85,136.82,25.58021051]
["bitfinex","SOLUSD",1764941453123,7.8040677,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764941453319,7.1440677,136.83,136.81,7.30931872]
["bitfinex","SOLUSD",1764941453524,7.1440677,136.82,136.81,7.30931872]
["bitfinex","SOLUSD",1764941453701,0.66,136.82,136.81,7.30931872]
["bitfinex","SOLUSD",1764941453907,0.66,136.82,136.8,18.27444125]
["bitfinex","SOLUSD",1764941454102,15.9440677,136.84,136.8,18.27444125]
["bitfinex","SOLUSD",1764941454322,16.308864,136.85,136.81,0.67]
["bitfinex","SOLUSD",1764941454531,24.1129317,136.85,136.81,0.67]
["bitfinex","SOLUSD",1764941456216,7.1440677,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764941456416,7.1440677,136.83,136.81,7.30919173]
["bitfinex","SOLUSD",1764941456706,7.1440677,136.82,136.81,7.30919173]
["bitfinex","SOLUSD",1764941457304,24.1129317,136.82,136.8,7.30974611]
["bitfinex","SOLUSD",1764941457627,7.8040677,136.81,136.8,7.30974611]
["bitfinex","SOLUSD",1764941458007,0.66,136.81,136.8,7.30974611]
["bitfinex","SOLUSD",1764941458205,7.8040677,136.81,136.78,25.58802021]
["bitfinex","SOLUSD",1764941458430,7.1440677,136.81,136.78,25.58802021]
["bitfinex","SOLUSD",1764941458933,7.8040677,136.81,136.78,25.58802021]
["bitfinex","SOLUSD",1764941459437,7.1440677,136.81,136.78,26.25802021]
["bitfinex","SOLUSD",1764941459628,7.8040677,136.81,136.78,25.58802021]
["bitfinex","SOLUSD",1764941460430,7.8040677,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764941460643,23.4529317,136.79,136.77,0.2]
["bitfinex","SOLUSD",1764941460804,7.1440677,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941461010,12.68919711,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941461267,20.82919711,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941461476,13.68512941,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941461755,16.308864,136.79,136.77,7.51154492]
["bitfinex","SOLUSD",1764941461923,23.4529317,136.8,136.77,8.18154492]
["bitfinex","SOLUSD",1764941462250,16.308864,136.8,136.77,25.79040724]
["bitfinex","SOLUSD",1764941462552,14.92758753,136.84,136.79,32.73073338]
["bitfinex","SOLUSD",1764941462553,15.2840677,136.84,136.79,32.73073338]
["bitfinex","SOLUSD",1764941462850,4.88465782,136.83,136.79,32.73073338]
["bitfinex","SOLUSD",1764941463051,4.88465782,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764941463648,21.19352182,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764941463827,16.308864,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764941464754,12.70328852,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764941464983,4.88922082,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764941465760,12.03328852,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764941466134,4.88922082,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764941466548,23.4529317,136.83,136.79,25.58608495]
["bitfinex","SOLUSD",1764941466724,23.4529317,136.83,136.79,26.27608495]
["bitfinex","SOLUSD",1764941467036,4.89332344,136.82,136.79,26.27608495]
["bitfinex","SOLUSD",1764941467242,12.03739114,136.82,136.79,26.27608495]
["bitfinex","SOLUSD",1764941467648,4.89332344,136.82,136.79,26.27608495]
["bitfinex","SOLUSD",1764941467851,4.89332344,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764941468420,7.1440677,136.85,136.8,0.69]
["bitfinex","SOLUSD",1764941468636,12.04096568,136.84,136.81,25.58292521]
["bitfinex","SOLUSD",1764941468847,7.1440677,136.83,136.81,25.58292521]
["bitfinex","SOLUSD",1764941469346,12.04096568,136.83,136.81,25.58292521]
["bitfinex","SOLUSD",1764941470046,4.89689798,136.83,136.82,0.69]
["bitfinex","SOLUSD",1764941470362,16.978864,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764941470546,29.01982968,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764941471533,21.87576198,136.82,136.77,18.47848633]
["bitfinex","SOLUSD",1764941471761,7.1440677,136.78,136.77,7.51108304]
["bitfinex","SOLUSD",1764941472500,12.71096568,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941473643,5.56689798,136.78,136.77,7.51154492]
["bitfinex","SOLUSD",1764941473849,36.48982968,136.78,136.77,7.51154492]
["bitfinex","SOLUSD",1764941474049,37.15982968,136.78,136.77,7.51154492]
["bitfinex","SOLUSD",1764941474251,36.48982968,136.78,136.77,7.51154492]
["bitfinex","SOLUSD",1764941474460,37.15982968,136.78,136.77,7.51154492]
["bitfinex","SOLUSD",1764941475162,37.15982968,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941475539,36.13340459,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941475770,37.15982968,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941476068,43.27747229,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941476469,37.15982968,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941477574,36.48982968,136.78,136.77,7.51154492]
["bitfinex","SOLUSD",1764941477779,29.34576198,136.78,136.77,7.51154492]
["bitfinex","SOLUSD",1764941477965,4.89689798,136.78,136.77,7.51154492]
["bitfinex","SOLUSD",1764941478155,21.20576198,136.78,136.77,7.51154492]
["bitfinex","SOLUSD",1764941478472,4.89689798,136.78,136.77,7.51154492]
["bitfinex","SOLUSD",1764941478674,12.04096568,136.79,136.77,7.51154492]
["bitfinex","SOLUSD",1764941478878,16.308864,136.78,136.77,7.51154492]
["bitfinex","SOLUSD",1764941479078,21.20576198,136.78,136.77,7.51154492]
["bitfinex","SOLUSD",1764941479673,28.34982968,136.78,136.77,7.51154492]
["bitfinex","SOLUSD",1764941479858,29.01982968,136.78,136.77,7.51154492]
["bitfinex","SOLUSD",1764941480059,28.34982968,136.78,136.77,7.51154492]
["bitfinex","SOLUSD",1764941480252,37.15982968,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941480775,59.54058916,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941482761,51.40058916,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941482975,59.54058916,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941483182,53.42294655,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941483360,46.11193617,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941483683,59.54058916,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941484679,53.42294655,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764941484887,7.1440677,136.73,136.7,18.2875724]
["bitfinex","SOLUSD",1764941485181,7.1440677,136.71,136.7,25.60286135]
["bitfinex","SOLUSD",1764941485495,7.1440677,136.71,136.7,26.29286135]
["bitfinex","SOLUSD",1764941485785,7.1440677,136.72,136.7,26.29286135]
["bitfinex","SOLUSD",1764941488374,23.4529317,136.71,136.69,7.3155987]
["bitfinex","SOLUSD",1764941488581,7.1440677,136.7,136.69,7.3155987]
["bitfinex","SOLUSD",1764941488775,23.4529317,136.7,136.69,7.3155987]
["bitfinex","SOLUSD",1764941488977,16.308864,136.7,136.69,7.3155987]
["bitfinex","SOLUSD",1764941489169,23.4529317,136.7,136.69,7.3155987]
["bitfinex","SOLUSD",1764941490409,23.4529317,136.7,136.68,0.2]
["bitfinex","SOLUSD",1764941490554,20.84454807,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764941490756,29.79665456,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764941490980,16.308864,136.66,136.64,0.2]
["bitfinex","SOLUSD",1764941491281,20.74313316,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764941492654,23.4529317,136.65,136.64,7.51850117]
["bitfinex","SOLUSD",1764941492851,16.308864,136.65,136.64,7.51850117]
["bitfinex","SOLUSD",1764941493054,7.1440677,136.67,136.64,26.50475409]
["bitfinex","SOLUSD",1764941493264,16.308864,136.65,136.64,25.81475409]
["bitfinex","SOLUSD",1764941493459,23.4529317,136.65,136.64,7.51850117]
["bitfinex","SOLUSD",1764941494067,23.4529317,136.65,136.63,0.2]
["bitfinex","SOLUSD",1764941494269,28.96664522,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764941494681,36.79730796,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764941495052,29.65324026,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764941495256,36.79730796,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764941496088,20.1567003,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764941497102,16.308864,136.64,136.63,8.19903681]
["bitfinex","SOLUSD",1764941497258,7.1440677,136.66,136.63,8.19903681]
["bitfinex","SOLUSD",1764941497454,7.1440677,136.64,136.63,7.51903681]
["bitfinex","SOLUSD",1764941497878,7.1440677,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764941498463,28.6395912,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764941498660,28.63940742,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764941499459,28.63940742,136.64,136.63,1e-08]
["bitfinex","SOLUSD",1764941499685,0.14216157,136.59,136.57,0.2]
["bitfinex","SOLUSD",1764941499996,15.2840677,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941500384,31.5578904,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941500568,31.9278904,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941500765,15.2840677,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941500987,7.1440677,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941501158,15.2840677,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941501365,16.308864,136.58,136.57,8.20225232]
["bitfinex","SOLUSD",1764941501680,23.4529317,136.58,136.57,8.20225232]
["bitfinex","SOLUSD",1764941502256,23.4529317,136.58,136.57,7.52225232]
["bitfinex","SOLUSD",1764941503381,23.4529317,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941503583,39.95459283,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941503770,47.8667544,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941504287,31.5578904,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941504491,36.39289239,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941504795,36.76281387,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941506395,21.67775808,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941506602,12.35565159,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941507091,20.52451559,136.58,136.57,7.52225232]
["bitfinex","SOLUSD",1764941507296,28.66451559,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941507696,37.61662208,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941507869,25.11880892,136.58,136.57,0.85]
["bitfinex","SOLUSD",1764941508067,4.21565159,136.6,136.57,8.17225232]
["bitfinex","SOLUSD",1764941508295,20.52451559,136.59,136.58,0.65]
["bitfinex","SOLUSD",1764941508498,20.52451559,136.59,136.57,7.52225232]
["bitfinex","SOLUSD",1764941508499,16.308864,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941508706,37.61662208,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941508874,37.98662208,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941509197,16.308864,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941509397,28.66451559,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941509601,24.448864,136.58,136.57,8.17225232]
["bitfinex","SOLUSD",1764941509894,28.66451559,136.58,136.57,7.52225232]
["bitfinex","SOLUSD",1764941510101,28.66451559,136.58,136.57,8.17225232]
["bitfinex","SOLUSD",1764941511275,28.66451559,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941511574,24.448864,136.58,136.57,7.52225232]
["bitfinex","SOLUSD",1764941511899,28.66451559,136.58,136.57,7.52225232]
["bitfinex","SOLUSD",1764941512200,4.21565159,136.58,136.57,8.17225232]
["bitfinex","SOLUSD",1764941512394,28.66451559,136.59,136.57,8.17225232]
["bitfinex","SOLUSD",1764941512592,16.308864,136.59,136.58,0.65]
["bitfinex","SOLUSD",1764941512891,4.21565159,136.6,136.58,0.65]
["bitfinex","SOLUSD",1764941513093,16.308864,136.59,136.58,0.65]
["bitfinex","SOLUSD",1764941514588,16.308864,136.59,136.58,7.97171621]
["bitfinex","SOLUSD",1764941516779,4.21565159,136.6,136.58,7.97171621]
["bitfinex","SOLUSD",1764941517102,28.66451559,136.61,136.59,0.65]
["bitfinex","SOLUSD",1764941518397,4.21565159,136.6,136.59,0.65]
["bitfinex","SOLUSD",1764941519104,4.21565159,136.6,136.59,7.97118017]
["bitfinex","SOLUSD",1764941519508,28.66451559,136.61,136.59,7.97118017]
["bitfinex","SOLUSD",1764941519711,20.52451559,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764941519923,16.308864,136.62,136.6,0.65]
["bitfinex","SOLUSD",1764941520078,4.21565159,136.63,136.6,0.65]
["bitfinex","SOLUSD",1764941520278,4.21565159,136.62,136.6,0.65]
["bitfinex","SOLUSD",1764941520487,4.21565159,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764941520701,24.428864,136.62,136.59,7.97118017]
["bitfinex","SOLUSD",1764941520886,4.21565159,136.61,136.59,7.97118017]
["bitfinex","SOLUSD",1764941521198,4.21565159,136.6,136.59,7.97118017]
["bitfinex","SOLUSD",1764941521516,16.308864,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764941521689,20.52451559,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764941521885,20.52451559,136.6,136.58,0.65]
["bitfinex","SOLUSD",1764941521886,20.52451559,136.6,136.58,7.97150461]
["bitfinex","SOLUSD",1764941522105,4.21565159,136.59,136.58,7.97150461]
["bitfinex","SOLUSD",1764941522411,16.308864,136.6,136.59,7.97118017]
["bitfinex","SOLUSD",1764941522786,20.52451559,136.6,136.58,7.32148897]
["bitfinex","SOLUSD",1764941523014,4.21565159,136.59,136.57,0.2]
["bitfinex","SOLUSD",1764941523190,28.64451559,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941523509,26.50807356,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941523809,26.13807356,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941524015,17.18596707,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941524216,33.51483107,136.58,136.57,0.85]
["bitfinex","SOLUSD",1764941524510,33.51483107,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941526413,33.84978977,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941527103,33.47978977,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941529235,35.2466795,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941529393,39.46233109,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941530521,35.2466795,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941530724,39.46233109,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941530937,31.49953396,136.58,136.57,0.89]
["bitfinex","SOLUSD",1764941531115,12.97031548,136.58,136.57,8.21225232]
["bitfinex","SOLUSD",1764941531417,17.18596707,136.58,136.57,8.21225232]
["bitfinex","SOLUSD",1764941531992,17.18596707,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941532294,23.31066996,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941532721,30.63238617,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941532895,39.95449266,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764941533215,39.95449266,136.58,136.56,0.2]
["bitfinex","SOLUSD",1764941533216,33.82978977,136.58,136.56,0.2]
["bitfinex","SOLUSD",1764941533521,25.37483107,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764941533887,127.47483107,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764941535315,135.64247539,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764941535516,135.69160137,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764941535726,143.38385369,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764941535907,136.02709618,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764941536411,135.65709618,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764941536919,115.16708578,136.57,136.56,0.89]
["bitfinex","SOLUSD",1764941537130,127.52395705,136.57,136.56,0.89]
["bitfinex","SOLUSD",1764941537507,135.69160137,136.57,136.56,0.89]
["bitfinex","SOLUSD",1764941537901,143.81160137,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764941538198,135.64395705,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764941538398,143.81160137,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764941540030,135.64395705,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764941540232,144.14709618,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764941540603,37.83144459,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764941540920,42.04709618,136.57,136.56,0.2]
["bitfinex","SOLUSD",1764941543334,8.95210649,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941543519,18.06719954,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941544025,4.89944146,136.56,136.55,8.21332478]
["bitfinex","SOLUSD",1764941544207,10.31771216,136.56,136.55,8.21332478]
["bitfinex","SOLUSD",1764941544528,4.17944146,136.56,136.55,8.21332478]
["bitfinex","SOLUSD",1764941544710,20.48830546,136.56,136.55,8.21332478]
["bitfinex","SOLUSD",1764941544908,4.17944146,136.56,136.55,12.42897637]
["bitfinex","SOLUSD",1764941545908,6.1382707,136.59,136.55,30.73728834]
["bitfinex","SOLUSD",1764941546222,22.4471347,136.59,136.56,4.90565159]
["bitfinex","SOLUSD",1764941546432,16.308864,136.59,136.56,4.90565159]
["bitfinex","SOLUSD",1764941546731,16.308864,136.59,136.57,0.69]
["bitfinex","SOLUSD",1764941546932,16.308864,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764941547327,6.1382707,136.6,136.58,8.01171621]
["bitfinex","SOLUSD",1764941547642,6.1382707,136.6,136.59,0.69]
["bitfinex","SOLUSD",1764941548415,16.308864,136.6,136.59,0.69]
["bitfinex","SOLUSD",1764941549135,16.308864,136.6,136.59,8.01118017]
["bitfinex","SOLUSD",1764941550322,6.1382707,136.64,136.59,30.52978219]
["bitfinex","SOLUSD",1764941550518,16.308864,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764941551216,16.308864,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764941551934,16.308864,136.62,136.61,8.01010833]
["bitfinex","SOLUSD",1764941553125,16.308864,136.61,136.59,7.32067005]
["bitfinex","SOLUSD",1764941553323,20.52451559,136.61,136.59,8.01067005]
["bitfinex","SOLUSD",1764941553544,4.21565159,136.6,136.58,7.32154827]
["bitfinex","SOLUSD",1764941553753,4.21565159,136.6,136.58,8.01154827]
["bitfinex","SOLUSD",1764941556181,30.5671347,136.61,136.59,0.68]
["bitfinex","SOLUSD",1764941556489,4.91206194,136.6,136.59,0.68]
["bitfinex","SOLUSD",1764941556652,4.91206194,136.6,136.57,0.68]
["bitfinex","SOLUSD",1764941556653,9.12771353,136.6,136.57,0.68]
["bitfinex","SOLUSD",1764941556852,9.12771353,136.59,136.57,0.68]
["bitfinex","SOLUSD",1764941557059,4.91206194,136.58,136.56,25.62905978]
["bitfinex","SOLUSD",1764941557265,13.03206194,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764941557488,21.22092594,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941557788,26.09657753,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941557949,21.88092594,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941558156,21.22092594,136.56,136.55,0.88]
["bitfinex","SOLUSD",1764941558459,21.22092594,136.56,136.55,8.20332478]
["bitfinex","SOLUSD",1764941558866,16.308864,136.57,136.55,8.20332478]
["bitfinex","SOLUSD",1764941559192,16.308864,136.59,136.56,0.68]
["bitfinex","SOLUSD",1764941559366,4.91133966,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764941559567,4.91133966,136.57,136.56,0.68]
["bitfinex","SOLUSD",1764941559867,4.91133966,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764941560184,4.91133966,136.57,136.56,8.00278851]
["bitfinex","SOLUSD",1764941560377,4.91133966,136.58,136.56,8.00278851]
["bitfinex","SOLUSD",1764941560578,4.91133966,136.57,136.56,8.00278851]
["bitfinex","SOLUSD",1764941561372,9.12699125,136.58,136.56,8.00278851]
["bitfinex","SOLUSD",1764941561587,4.91133966,136.57,136.56,8.00278851]
["bitfinex","SOLUSD",1764941561992,26.09585525,136.57,136.55,0.2]
["bitfinex","SOLUSD",1764941562193,4.91133966,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941562894,9.12699125,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941563400,9.12699125,136.56,136.55,7.52332478]
["bitfinex","SOLUSD",1764941563695,9.12699125,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941563895,9.12699125,136.56,136.55,0.88]
["bitfinex","SOLUSD",1764941564072,9.12699125,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941564480,17.24699125,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941564678,4.91133966,136.56,136.55,0.88]
["bitfinex","SOLUSD",1764941564993,4.91133966,136.56,136.55,8.20332478]
["bitfinex","SOLUSD",1764941566472,12.08556694,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941566673,28.39443094,136.56,136.55,0.92]
["bitfinex","SOLUSD",1764941566981,28.39443094,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941567682,21.22020366,136.56,136.55,8.24332478]
["bitfinex","SOLUSD",1764941567994,28.39443094,136.56,136.55,8.24332478]
["bitfinex","SOLUSD",1764941569780,28.39443094,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941571400,29.10443094,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941571605,28.39443094,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941571802,26.25662615,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941572779,35.20873264,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764941572994,16.308864,136.53,136.51,8.04542767]
["bitfinex","SOLUSD",1764941573200,4.91133966,136.52,136.51,8.04542767]
["bitfinex","SOLUSD",1764941573399,12.08556694,136.52,136.51,7.32542767]
["bitfinex","SOLUSD",1764941573620,28.39443094,136.52,136.5,7.32579272]
["bitfinex","SOLUSD",1764941573913,23.48309128,136.52,136.5,7.32579272]
["bitfinex","SOLUSD",1764941574114,23.48309128,136.52,136.5,8.04579272]
["bitfinex","SOLUSD",1764941574489,23.48309128,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764941574686,28.38744201,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764941574888,21.21321473,136.52,136.51,8.04547066]
["bitfinex","SOLUSD",1764941579698,28.38744201,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764941579905,21.21321473,136.52,136.51,8.04547066]
["bitfinex","SOLUSD",1764941580510,37.21744201,136.52,136.49,0.2]
["bitfinex","SOLUSD",1764941580692,23.48309128,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764941580898,28.38744201,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764941581114,36.50744201,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764941581494,28.38744201,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764941581790,8.95210649,136.49,136.47,0.2]
["bitfinex","SOLUSD",1764941581994,16.308864,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764941582223,42.62242937,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764941582398,51.57453586,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764941582602,54.11719282,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764941582825,61.44534759,136.46,136.43,0.1]
["bitfinex","SOLUSD",1764941583023,22.23279734,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764941583198,29.00852293,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764941583516,35.63725108,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764941583701,35.24725108,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764941584114,35.63725108,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764941584304,29.5406845,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764941584624,28.38744201,136.44,136.43,0.76]
["bitfinex","SOLUSD",1764941585176,4.90435073,136.44,136.43,0.76]
["bitfinex","SOLUSD",1764941585338,8.12,136.49,136.43,0.76]
["bitfinex","SOLUSD",1764941585633,7.17422728,136.47,136.43,0.76]
["bitfinex","SOLUSD",1764941585802,4.87026369,136.49,136.43,7.93422728]
["bitfinex","SOLUSD",1764941585999,15.44570243,136.51,136.43,7.93422728]
["bitfinex","SOLUSD",1764941586000,16.308864,136.47,136.43,0.76]
["bitfinex","SOLUSD",1764941586220,7.17422728,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764941586421,7.17422728,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1764941586607,7.17422728,136.48,136.46,0.66]
["bitfinex","SOLUSD",1764941586806,7.17422728,136.49,136.46,0.66]
["bitfinex","SOLUSD",1764941587000,4.86919471,136.49,136.46,7.83422728]
["bitfinex","SOLUSD",1764941587199,12.04342199,136.51,136.46,0.66]
["bitfinex","SOLUSD",1764941587425,16.308864,136.5,136.47,0.66]
["bitfinex","SOLUSD",1764941587626,23.48309128,136.5,136.47,0.66]
["bitfinex","SOLUSD",1764941588043,7.17422728,136.49,136.47,0.66]
["bitfinex","SOLUSD",1764941588203,7.17422728,136.49,136.48,7.32708089]
["bitfinex","SOLUSD",1764941588534,23.48309128,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764941588742,14.9065115,136.54,136.49,0.66]
["bitfinex","SOLUSD",1764941588945,0.14216157,136.55,136.49,0.66]
["bitfinex","SOLUSD",1764941588946,12.04298633,136.53,136.49,0.66]
["bitfinex","SOLUSD",1764941589136,7.17422728,136.5,136.48,25.64478311]
["bitfinex","SOLUSD",1764941589332,4.86875905,136.51,136.49,0.66]
["bitfinex","SOLUSD",1764941590229,4.86875905,136.51,136.5,7.32600732]
["bitfinex","SOLUSD",1764941590648,7.17422728,136.53,136.5,7.98600732]
["bitfinex","SOLUSD",1764941590827,7.17422728,136.53,136.51,0.66]
["bitfinex","SOLUSD",1764941591150,23.48309128,136.52,136.51,0.66]
["bitfinex","SOLUSD",1764941591445,16.308864,136.48,136.44,0.66]
["bitfinex","SOLUSD",1764941591618,7.17422728,136.45,136.44,0.66]
["bitfinex","SOLUSD",1764941591816,16.308864,136.48,136.44,0.66]
["bitfinex","SOLUSD",1764941592013,8.14,136.51,136.44,8.8]
["bitfinex","SOLUSD",1764941592213,23.48309128,136.48,136.45,0.66]
["bitfinex","SOLUSD",1764941592413,8.14,136.52,136.45,7.83422728]
["bitfinex","SOLUSD",1764941592675,7.17422728,136.49,136.45,7.83422728]
["bitfinex","SOLUSD",1764941592938,7.17422728,136.49,136.46,0.66]
["bitfinex","SOLUSD",1764941593319,23.48309128,136.49,136.46,0.66]
["bitfinex","SOLUSD",1764941593922,16.308864,136.49,136.46,0.66]
["bitfinex","SOLUSD",1764941594130,7.17422728,136.5,136.47,25.64666226]
["bitfinex","SOLUSD",1764941594326,7.17422728,136.51,136.47,25.64666226]
["bitfinex","SOLUSD",1764941594537,7.17422728,136.51,136.48,0.66]
["bitfinex","SOLUSD",1764941594747,16.308864,136.5,136.48,0.66]
["bitfinex","SOLUSD",1764941594929,23.48309128,136.5,136.48,0.66]
["bitfinex","SOLUSD",1764941595332,16.308864,136.5,136.48,0.66]
["bitfinex","SOLUSD",1764941595628,23.48309128,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1764941595823,23.48309128,136.5,136.48,7.98684618]
["bitfinex","SOLUSD",1764941595824,28.35165826,136.5,136.48,7.98684618]
["bitfinex","SOLUSD",1764941596047,12.04245344,136.49,136.48,7.32684618]
["bitfinex","SOLUSD",1764941597144,4.87080342,136.49,136.48,7.98684618]
["bitfinex","SOLUSD",1764941597330,16.308864,136.5,136.48,7.98684618]
["bitfinex","SOLUSD",1764941597532,16.308864,136.5,136.49,0.66]
["bitfinex","SOLUSD",1764941597735,16.308864,136.5,136.42,0.1]
["bitfinex","SOLUSD",1764941597736,0.14216157,136.48,136.42,0.1]
["bitfinex","SOLUSD",1764941598033,16.308864,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764941598237,28.35441241,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764941599147,28.74441241,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764941599351,36.90441241,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764941599529,45.8565189,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764941599843,52.79574786,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764941600168,43.84364137,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764941600735,28.35441241,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764941600918,21.18018513,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764941601122,12.04554841,136.44,136.43,0.76]
["bitfinex","SOLUSD",1764941601334,4.87132113,136.44,136.43,0.76]
["bitfinex","SOLUSD",1764941601552,7.17422728,136.47,136.43,0.76]
["bitfinex","SOLUSD",1764941601763,23.48309128,136.47,136.44,25.65230137]
["bitfinex","SOLUSD",1764941601920,4.8661619,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1764941602129,23.48309128,136.45,136.44,7.98922896]
["bitfinex","SOLUSD",1764941602434,28.34925318,136.45,136.44,7.98922896]
["bitfinex","SOLUSD",1764941603035,21.1750259,136.45,136.44,7.98922896]
["bitfinex","SOLUSD",1764941604850,16.308864,136.45,136.44,7.98922896]
["bitfinex","SOLUSD",1764941605035,16.308864,136.47,136.44,41.64652865]
["bitfinex","SOLUSD",1764941605231,21.17452913,136.46,136.45,0.66]
["bitfinex","SOLUSD",1764941605534,16.308864,136.46,136.45,0.66]
["bitfinex","SOLUSD",1764941605718,7.17422728,136.48,136.45,0.66]
["bitfinex","SOLUSD",1764941605922,12.0402135,136.49,136.45,0.66]
["bitfinex","SOLUSD",1764941606122,4.86598622,136.48,136.45,0.66]
["bitfinex","SOLUSD",1764941606337,0.5,136.49,136.45,0.66]
["bitfinex","SOLUSD",1764941606546,28.8490775,136.49,136.45,0.66]
["bitfinex","SOLUSD",1764941606742,4.86810777,136.48,136.45,0.66]
["bitfinex","SOLUSD",1764941607129,4.86810777,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1764941607572,21.17697177,136.48,136.47,0.66]
["bitfinex","SOLUSD",1764941607860,4.86810777,136.48,136.47,0.66]
["bitfinex","SOLUSD",1764941608158,4.86810777,136.49,136.47,0.66]
["bitfinex","SOLUSD",1764941608758,12.04233505,136.5,136.47,0.66]
["bitfinex","SOLUSD",1764941608960,4.86810777,136.5,136.47,8.82]
["bitfinex","SOLUSD",1764941609126,4.86810777,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764941609325,12.04233505,136.5,136.48,7.98708089]
["bitfinex","SOLUSD",1764941609851,12.04233505,136.5,136.49,0.66]
["bitfinex","SOLUSD",1764941610051,4.86810777,136.5,136.49,0.66]
["bitfinex","SOLUSD",1764941610549,12.04233505,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764941610748,12.04233505,136.5,136.48,7.98708089]
["bitfinex","SOLUSD",1764941610953,4.86810777,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764941611132,4.86810777,136.5,136.49,0.66]
["bitfinex","SOLUSD",1764941611474,23.48309128,136.53,136.49,0.66]
["bitfinex","SOLUSD",1764941611641,4.8736153,136.52,136.49,0.66]
["bitfinex","SOLUSD",1764941612740,4.8736153,136.52,136.49,7.83422728]
["bitfinex","SOLUSD",1764941613059,4.8736153,136.52,136.5,0.66]
["bitfinex","SOLUSD",1764941613259,4.8736153,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764941613458,23.48309128,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764941613667,23.48309128,136.53,136.51,7.98547066]
["bitfinex","SOLUSD",1764941613843,4.87550756,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764941614038,13.25624177,136.57,136.51,14.49969794]
["bitfinex","SOLUSD",1764941614356,15.82621179,136.59,136.52,7.84422728]
["bitfinex","SOLUSD",1764941614357,4.87692179,136.56,136.52,7.84422728]
["bitfinex","SOLUSD",1764941614664,16.308864,136.55,136.53,15.33422728]
["bitfinex","SOLUSD",1764941614838,6.08201449,136.59,136.53,8.83]
["bitfinex","SOLUSD",1764941615193,4.87718302,136.58,136.55,7.17422728]
["bitfinex","SOLUSD",1764941615366,4.87718302,136.59,136.56,16.15278851]
["bitfinex","SOLUSD",1764941615566,4.87718302,136.58,136.56,16.15278851]
["bitfinex","SOLUSD",1764941615866,4.87718302,136.58,136.57,7.84422728]
["bitfinex","SOLUSD",1764941616068,7.17422728,136.62,136.57,7.84422728]
["bitfinex","SOLUSD",1764941616252,6.28201449,136.63,136.58,7.84422728]
["bitfinex","SOLUSD",1764941616253,4.87999773,136.61,136.58,7.84422728]
["bitfinex","SOLUSD",1764941616438,4.87999773,136.62,136.59,8.16]
["bitfinex","SOLUSD",1764941616637,5.07999773,136.63,136.6,7.84422728]
["bitfinex","SOLUSD",1764941616864,1e-08,136.63,136.62,7.17422728]
["bitfinex","SOLUSD",1764941617166,16.86471847,136.7,136.63,8.95210649]
["bitfinex","SOLUSD",1764941617167,0.2,136.7,136.63,8.95210649]
["bitfinex","SOLUSD",1764941617375,0.2,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764941617857,0.2,136.7,136.69,7.98582412]
["bitfinex","SOLUSD",1764941618166,16.508864,136.7,136.69,7.98582412]
["bitfinex","SOLUSD",1764941618364,0.2,136.7,136.69,15.1600514]
["bitfinex","SOLUSD",1764941618566,0.2,136.76,136.69,33.44961171]
["bitfinex","SOLUSD",1764941618746,7.17422728,136.75,136.71,7.17422728]
["bitfinex","SOLUSD",1764941618952,0.2,136.76,136.7,8.83]
["bitfinex","SOLUSD",1764941619154,0.2,136.76,136.71,0.67]
["bitfinex","SOLUSD",1764941619155,16.508864,136.76,136.71,0.67]
["bitfinex","SOLUSD",1764941619354,0.2,136.76,136.72,32.77399322]
["bitfinex","SOLUSD",1764941619558,0.2,136.76,136.74,7.17422728]
["bitfinex","SOLUSD",1764941619778,0.1,136.77,136.75,15.33422728]
["bitfinex","SOLUSD",1764941620084,12.25146649,136.87,136.75,15.33422728]
["bitfinex","SOLUSD",1764941620085,0.49,136.87,136.77,8.95210649]
["bitfinex","SOLUSD",1764941620246,7.17422728,136.83,136.79,7.17422728]
["bitfinex","SOLUSD",1764941620454,16.308864,136.81,136.8,0.67]
["bitfinex","SOLUSD",1764941620778,7.17422728,136.84,136.8,0.67]
["bitfinex","SOLUSD",1764941620955,23.48309128,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764941621146,23.48309128,136.83,136.73,7.17422728]
["bitfinex","SOLUSD",1764941621147,7.17422728,136.82,136.72,78.47972414]
["bitfinex","SOLUSD",1764941621352,7.17422728,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1764941621551,7.17422728,136.84,136.79,7.17422728]
["bitfinex","SOLUSD",1764941621776,0.49,136.86,136.79,0.67]
["bitfinex","SOLUSD",1764941621956,7.17422728,136.82,136.79,8.83]
["bitfinex","SOLUSD",1764941622152,16.308864,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1764941622352,16.308864,136.78,136.73,8.16]
["bitfinex","SOLUSD",1764941622570,16.308864,136.78,136.74,26.12600421]
["bitfinex","SOLUSD",1764941622768,16.308864,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764941622978,7.17422728,136.8,136.77,15.47154492]
["bitfinex","SOLUSD",1764941623168,7.17422728,136.8,136.77,34.42040724]
["bitfinex","SOLUSD",1764941623684,7.17422728,136.79,136.77,15.47154492]
["bitfinex","SOLUSD",1764941623882,7.17422728,136.78,136.76,7.31201468]
["bitfinex","SOLUSD",1764941624050,23.61832192,136.81,136.76,7.31201468]
["bitfinex","SOLUSD",1764941624253,7.17422728,136.79,136.77,7.98140523]
["bitfinex","SOLUSD",1764941624482,7.17422728,136.8,136.77,7.98140523]
["bitfinex","SOLUSD",1764941624974,7.17422728,136.79,136.77,7.98140523]
["bitfinex","SOLUSD",1764941626169,16.308864,136.81,136.77,26.26026755]
["bitfinex","SOLUSD",1764941626380,16.11626591,136.87,136.78,8.83]
["bitfinex","SOLUSD",1764941626586,4.19878978,136.82,136.78,13.02878978]
["bitfinex","SOLUSD",1764941626887,16.308864,136.84,136.79,0.67]
["bitfinex","SOLUSD",1764941627069,4.19878978,136.82,136.79,0.67]
["bitfinex","SOLUSD",1764941627483,4.19878978,136.8,136.79,8.83]
["bitfinex","SOLUSD",1764941627780,16.798864,136.84,136.79,8.83]
["bitfinex","SOLUSD",1764941627971,4.19878978,136.81,136.79,8.83]
["bitfinex","SOLUSD",1764941628372,4.19878978,136.81,136.79,16.13995675]
["bitfinex","SOLUSD",1764941628576,16.308864,136.83,136.79,8.02995675]
["bitfinex","SOLUSD",1764941628875,4.19878978,136.81,136.79,8.02995675]
["bitfinex","SOLUSD",1764941629466,4.19878978,136.8,136.79,7.30995675]
["bitfinex","SOLUSD",1764941629673,4.19878978,136.8,136.76,0.72]
["bitfinex","SOLUSD",1764941629674,4.19878978,136.8,136.76,8.16]
["bitfinex","SOLUSD",1764941629985,4.19878978,136.8,136.76,7.31193775]
["bitfinex","SOLUSD",1764941629986,4.19878978,136.77,136.76,7.31193775]
["bitfinex","SOLUSD",1764941630363,4.19878978,136.77,136.75,8.03252305]
["bitfinex","SOLUSD",1764941630567,4.19878978,136.76,136.75,7.31252305]
["bitfinex","SOLUSD",1764941631503,4.19878978,136.77,136.75,8.03252305]
["bitfinex","SOLUSD",1764941631670,20.50765378,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764941631999,0.49,136.81,136.76,0.72]
["bitfinex","SOLUSD",1764941632190,4.19878978,136.77,136.76,0.72]
["bitfinex","SOLUSD",1764941632366,20.50765378,136.79,136.76,8.88]
["bitfinex","SOLUSD",1764941632697,16.308864,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764941632875,4.19878978,136.83,136.78,0.72]
["bitfinex","SOLUSD",1764941633185,15.95687656,136.86,136.78,0.72]
["bitfinex","SOLUSD",1764941633186,4.19878978,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764941633395,4.19878978,136.82,136.78,0.72]
["bitfinex","SOLUSD",1764941633763,4.19878978,136.83,136.79,25.58666568]
["bitfinex","SOLUSD",1764941633994,4.19878978,136.82,136.79,33.74666568]
["bitfinex","SOLUSD",1764941634193,4.19878978,136.82,136.8,0.72]
["bitfinex","SOLUSD",1764941635103,4.19878978,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764941635881,4.19878978,136.82,136.8,8.02981803]
["bitfinex","SOLUSD",1764941636083,4.19878978,136.81,136.8,8.02981803]
["bitfinex","SOLUSD",1764941636504,4.19878978,136.81,136.8,26.30467183]
["bitfinex","SOLUSD",1764941636680,4.19878978,136.82,136.8,26.30467183]
["bitfinex","SOLUSD",1764941637182,16.308864,136.84,136.8,25.58467183]
["bitfinex","SOLUSD",1764941637381,20.50765378,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764941637582,16.308864,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764941638003,20.50765378,136.85,136.81,0.72]
["bitfinex","SOLUSD",1764941638418,4.19878978,136.87,136.82,12.33878978]
["bitfinex","SOLUSD",1764941638596,4.19878978,136.88,136.83,4.19878978]
["bitfinex","SOLUSD",1764941638795,4.19878978,136.87,136.83,0.72]
["bitfinex","SOLUSD",1764941639093,20.50765378,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764941639293,16.308864,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764941639505,4.19878978,136.86,136.81,0.72]
["bitfinex","SOLUSD",1764941639685,4.19878978,136.84,136.83,7.30800513]
["bitfinex","SOLUSD",1764941640280,16.798864,136.87,136.83,7.30800513]
["bitfinex","SOLUSD",1764941640281,4.19878978,136.86,136.84,7.3077556]
["bitfinex","SOLUSD",1764941641209,16.308864,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764941641410,16.308864,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764941642075,20.50765378,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764941642280,20.99765378,136.87,136.82,26.41161007]
["bitfinex","SOLUSD",1764941642476,16.798864,136.87,136.84,7.30740541]
["bitfinex","SOLUSD",1764941642796,16.308864,136.85,136.84,7.30740541]
["bitfinex","SOLUSD",1764941642992,20.50765378,136.85,136.84,7.30740541]
["bitfinex","SOLUSD",1764941643392,20.50765378,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764941643585,16.308864,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764941643783,20.50765378,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764941644378,16.308864,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764941644583,16.308864,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764941644825,9.15210649,136.9,136.86,4.19878978]
["bitfinex","SOLUSD",1764941644826,0.2,136.9,136.86,4.19878978]
["bitfinex","SOLUSD",1764941645028,16.508864,136.9,136.87,0.7]
["bitfinex","SOLUSD",1764941645323,16.508864,136.9,136.88,8.14]
["bitfinex","SOLUSD",1764941645482,0.2,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764941645679,0.2,136.9,136.89,8.00513551]
["bitfinex","SOLUSD",1764941645904,0.2,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764941648124,0.2,136.9,136.89,8.00513551]
["bitfinex","SOLUSD",1764941648814,4.39878978,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764941649020,20.70765378,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764941649723,4.39878978,136.9,136.88,7.30547684]
["bitfinex","SOLUSD",1764941649901,4.39878978,136.9,136.87,7.30612315]
["bitfinex","SOLUSD",1764941649902,4.68878978,136.89,136.87,7.30612315]
["bitfinex","SOLUSD",1764941650109,4.19878978,136.88,136.86,7.30659612]
["bitfinex","SOLUSD",1764941650305,4.19878978,136.87,136.85,18.26751356]
["bitfinex","SOLUSD",1764941650625,0.49,136.88,136.85,25.57478429]
["bitfinex","SOLUSD",1764941650821,4.19878978,136.86,136.84,7.30775952]
["bitfinex","SOLUSD",1764941651020,16.798864,136.86,136.84,7.30775952]
["bitfinex","SOLUSD",1764941651206,4.19878978,136.85,136.84,7.30775952]
["bitfinex","SOLUSD",1764941651407,4.19878978,136.85,136.81,27.11295504]
["bitfinex","SOLUSD",1764941651600,4.19878978,136.83,136.81,27.11295504]
["bitfinex","SOLUSD",1764941652201,4.19878978,136.83,136.82,25.58105539]
["bitfinex","SOLUSD",1764941652742,20.50765378,136.84,136.82,25.58105539]
["bitfinex","SOLUSD",1764941653020,4.19878978,136.83,136.82,25.58105539]
["bitfinex","SOLUSD",1764941654065,4.19878978,136.83,136.82,26.28105539]
["bitfinex","SOLUSD",1764941654707,16.308864,136.84,136.82,26.28105539]
["bitfinex","SOLUSD",1764941654898,4.19878978,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764941655100,4.19878978,136.87,136.84,8.14]
["bitfinex","SOLUSD",1764941655299,4.80879195,136.89,136.84,8.14]
["bitfinex","SOLUSD",1764941655608,20.50765378,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764941657929,25.34173801,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764941658226,20.50765378,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764941658427,25.35243404,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764941659529,21.15364426,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764941659706,25.35243404,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764941660404,31.43762474,136.86,136.84,8.14]
["bitfinex","SOLUSD",1764941660606,9.04357004,136.85,136.84,8.14]
["bitfinex","SOLUSD",1764941661101,4.84478026,136.85,136.84,8.14]
["bitfinex","SOLUSD",1764941661304,6.0851907,136.87,136.84,13.03878978]
["bitfinex","SOLUSD",1764941661522,4.39878978,136.9,136.85,4.89878978]
["bitfinex","SOLUSD",1764941661807,4.39878978,136.9,136.86,25.57357883]
["bitfinex","SOLUSD",1764941662021,4.39878978,136.9,136.87,8.14]
["bitfinex","SOLUSD",1764941662206,4.39878978,136.9,136.87,8.84]
["bitfinex","SOLUSD",1764941662815,4.39878978,136.9,136.87,8.14]
["bitfinex","SOLUSD",1764941663312,4.39878978,136.9,136.88,0.7]
["bitfinex","SOLUSD",1764941663716,4.39878978,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764941664511,0.2,136.9,136.89,8.00513551]
["bitfinex","SOLUSD",1764941664709,0.2,136.9,136.89,16.12513551]
["bitfinex","SOLUSD",1764941665032,17.453729,136.9,136.89,16.12513551]
["bitfinex","SOLUSD",1764941666615,17.453729,136.9,136.89,8.00513551]
["bitfinex","SOLUSD",1764941666815,17.453729,136.9,136.89,16.12513551]
["bitfinex","SOLUSD",1764941667216,17.453729,136.9,136.89,8.00513551]
["bitfinex","SOLUSD",1764941667412,17.453729,136.9,136.89,16.12513551]
["bitfinex","SOLUSD",1764941667636,17.453729,136.9,136.89,8.00513551]
["bitfinex","SOLUSD",1764941668233,17.453729,136.9,136.89,16.12513551]
["bitfinex","SOLUSD",1764941669225,16.308864,136.92,136.89,34.38797428]
["bitfinex","SOLUSD",1764941669435,4.19878978,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764941669813,4.19878978,136.94,136.91,33.68423927]
["bitfinex","SOLUSD",1764941670013,4.19878978,136.94,136.92,0.7]
["bitfinex","SOLUSD",1764941670734,4.19878978,136.94,136.91,33.68423927]
["bitfinex","SOLUSD",1764941670942,4.19878978,136.93,136.91,33.68423927]
["bitfinex","SOLUSD",1764941671114,16.798864,136.93,136.91,25.56423927]
["bitfinex","SOLUSD",1764941671319,4.19878978,136.92,136.91,25.56423927]
["bitfinex","SOLUSD",1764941671639,16.798864,136.93,136.91,25.56423927]
["bitfinex","SOLUSD",1764941671843,4.19878978,136.92,136.91,25.56423927]
["bitfinex","SOLUSD",1764941672747,16.308864,136.93,136.91,25.56423927]
["bitfinex","SOLUSD",1764941672943,4.19878978,136.92,136.91,25.56423927]
["bitfinex","SOLUSD",1764941673144,16.798864,136.93,136.91,18.26017091]
["bitfinex","SOLUSD",1764941673319,4.19878978,136.92,136.91,18.26017091]
["bitfinex","SOLUSD",1764941673633,20.50765378,136.93,136.91,18.96017091]
["bitfinex","SOLUSD",1764941673833,16.308864,136.93,136.91,18.96017091]
["bitfinex","SOLUSD",1764941674144,20.50765378,136.93,136.91,18.26017091]
["bitfinex","SOLUSD",1764941674438,4.19878978,136.92,136.91,18.26017091]
["bitfinex","SOLUSD",1764941674943,4.19878978,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764941675125,4.19878978,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764941675624,20.50765378,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764941675828,20.50765378,136.91,136.9,7.98460189]
["bitfinex","SOLUSD",1764941677132,20.50765378,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764941678052,20.50765378,136.91,136.9,7.98460189]
["bitfinex","SOLUSD",1764941678636,20.50765378,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764941680132,20.50765378,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764941680325,20.50765378,136.91,136.89,7.98513551]
["bitfinex","SOLUSD",1764941680717,16.308864,136.91,136.89,7.98513551]
["bitfinex","SOLUSD",1764941680945,4.19878978,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764941681118,4.19878978,136.9,136.89,7.98513551]
["bitfinex","SOLUSD",1764941681316,20.50765378,136.91,136.89,7.98513551]
["bitfinex","SOLUSD",1764941681543,20.50765378,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764941681753,4.19878978,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764941682721,20.50765378,136.91,136.89,7.98513551]
["bitfinex","SOLUSD",1764941682924,20.50765378,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764941683326,4.19878978,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764941684154,4.19878978,136.9,136.89,7.98513551]
["bitfinex","SOLUSD",1764941684727,4.19878978,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764941685133,16.308864,136.91,136.89,26.24797428]
["bitfinex","SOLUSD",1764941685332,4.19878978,136.91,136.89,26.24797428]
["bitfinex","SOLUSD",1764941685541,4.19878978,136.91,136.89,34.36797428]
["bitfinex","SOLUSD",1764941685855,9.09894869,136.91,136.89,34.36797428]
["bitfinex","SOLUSD",1764941686251,26.47427011,136.96,136.9,0.72]
["bitfinex","SOLUSD",1764941686252,0.1,136.96,136.9,0.72]
["bitfinex","SOLUSD",1764941686552,4.19878978,136.91,136.89,25.56797428]
["bitfinex","SOLUSD",1764941686746,4.19878978,136.9,136.89,33.68797428]
["bitfinex","SOLUSD",1764941687049,4.19878978,136.91,136.89,34.40797428]
["bitfinex","SOLUSD",1764941687257,4.19878978,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764941687458,4.19878978,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764941688455,7.13803539,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764941689555,7.13803539,136.92,136.9,25.56527456]
["bitfinex","SOLUSD",1764941689760,7.13803539,136.91,136.9,25.56527456]
["bitfinex","SOLUSD",1764941690549,7.13803539,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764941691547,7.13803539,136.91,136.89,25.56797428]
["bitfinex","SOLUSD",1764941691860,7.13803539,136.9,136.89,25.56797428]
["bitfinex","SOLUSD",1764941692247,7.13803539,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764941694859,23.44689939,136.9,136.88,7.30548293]
["bitfinex","SOLUSD",1764941695165,7.62803539,136.89,136.87,7.3061452]
["bitfinex","SOLUSD",1764941695346,23.44689939,136.88,136.87,7.3061452]
["bitfinex","SOLUSD",1764941695538,28.35163554,136.88,136.87,7.3061452]
["bitfinex","SOLUSD",1764941696437,28.35163554,136.88,136.86,18.26631103]
["bitfinex","SOLUSD",1764941696638,7.13803539,136.87,136.86,18.26631103]
["bitfinex","SOLUSD",1764941696837,12.04382679,136.87,136.86,18.26631103]
["bitfinex","SOLUSD",1764941697446,12.04382679,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764941697641,7.13803539,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764941698238,7.13803539,136.86,136.85,25.57544756]
["bitfinex","SOLUSD",1764941699365,7.13803539,136.86,136.85,26.29544756]
["bitfinex","SOLUSD",1764941700552,16.308864,136.85,136.8,36.54742084]
["bitfinex","SOLUSD",1764941700757,16.308864,136.85,136.76,0.1]
["bitfinex","SOLUSD",1764941700758,7.13803539,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764941700955,7.13803539,136.8,136.79,33.68582284]
["bitfinex","SOLUSD",1764941701145,7.13803539,136.8,136.78,7.31082372]
["bitfinex","SOLUSD",1764941701346,7.13803539,136.79,136.78,7.31082372]
["bitfinex","SOLUSD",1764941701860,16.308864,136.8,136.78,7.31082372]
["bitfinex","SOLUSD",1764941702055,7.13803539,136.82,136.79,0.72]
["bitfinex","SOLUSD",1764941702249,7.13803539,136.82,136.8,8.1]
["bitfinex","SOLUSD",1764941702969,7.13803539,136.81,136.8,8.12]
["bitfinex","SOLUSD",1764941703342,7.13803539,136.82,136.8,8.84]
["bitfinex","SOLUSD",1764941703540,7.13803539,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764941703743,16.308864,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764941703943,16.308864,136.82,136.81,8.0294072]
["bitfinex","SOLUSD",1764941704362,23.44689939,136.82,136.81,8.0294072]
["bitfinex","SOLUSD",1764941704872,23.44689939,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764941705073,28.83684644,136.82,136.8,7.30980253]
["bitfinex","SOLUSD",1764941705255,7.13803539,136.81,136.8,7.30980253]
["bitfinex","SOLUSD",1764941705574,7.13803539,136.81,136.79,7.31033514]
["bitfinex","SOLUSD",1764941706146,7.13803539,136.8,136.79,7.98033514]
["bitfinex","SOLUSD",1764941706543,16.308864,136.82,136.79,26.25652491]
["bitfinex","SOLUSD",1764941706544,23.44689939,136.82,136.79,26.25652491]
["bitfinex","SOLUSD",1764941706776,23.44689939,136.82,136.8,8.79]
["bitfinex","SOLUSD",1764941707193,23.44689939,136.82,136.81,0.67]
["bitfinex","SOLUSD",1764941707552,16.308864,136.82,136.81,0.67]
["bitfinex","SOLUSD",1764941707752,7.13803539,136.84,136.81,0.67]
["bitfinex","SOLUSD",1764941708075,7.13803539,136.84,136.82,7.26307297]
["bitfinex","SOLUSD",1764941708277,7.13803539,136.85,136.82,33.65525539]
["bitfinex","SOLUSD",1764941708477,7.13803539,136.86,136.83,0.67]
["bitfinex","SOLUSD",1764941708661,7.13803539,136.85,136.83,0.67]
["bitfinex","SOLUSD",1764941708981,7.13803539,136.84,136.82,32.98525539]
["bitfinex","SOLUSD",1764941709174,7.13803539,136.83,136.82,33.65525539]
["bitfinex","SOLUSD",1764941709550,7.13803539,136.83,136.82,25.53525539]
["bitfinex","SOLUSD",1764941709879,7.13803539,136.85,136.82,25.53525539]
["bitfinex","SOLUSD",1764941710055,23.44689939,136.86,136.83,8.79]
["bitfinex","SOLUSD",1764941710574,7.13803539,136.86,136.83,8.79]
["bitfinex","SOLUSD",1764941710755,7.13803539,136.85,136.83,8.79]
["bitfinex","SOLUSD",1764941710949,7.13803539,136.86,136.83,8.79]
["bitfinex","SOLUSD",1764941711146,23.44689939,136.86,136.83,8.79]
["bitfinex","SOLUSD",1764941711347,23.44689939,136.86,136.83,8.12]
["bitfinex","SOLUSD",1764941711569,23.44689939,136.86,136.84,0.67]
["bitfinex","SOLUSD",1764941711766,7.13803539,136.85,136.84,7.97728404]
["bitfinex","SOLUSD",1764941712169,7.13803539,136.85,136.84,7.30728404]
["bitfinex","SOLUSD",1764941712564,16.308864,136.84,136.82,7.30840996]
["bitfinex","SOLUSD",1764941712798,7.13803539,136.83,136.82,7.30840996]
["bitfinex","SOLUSD",1764941712968,16.308864,136.84,136.82,7.97840996]
["bitfinex","SOLUSD",1764941713145,23.44689939,136.84,136.82,7.97840996]
["bitfinex","SOLUSD",1764941713551,7.13803539,136.83,136.81,7.30921108]
["bitfinex","SOLUSD",1764941713751,7.13803539,136.82,136.81,7.30921108]
["bitfinex","SOLUSD",1764941714052,23.44689939,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764941714962,23.44689939,136.82,136.8,7.97994152]
["bitfinex","SOLUSD",1764941715282,7.13803539,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764941715655,7.13803539,136.81,136.76,43.79670632]
["bitfinex","SOLUSD",1764941715656,7.62803539,136.81,136.77,26.39831573]
["bitfinex","SOLUSD",1764941715857,7.13803539,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764941716160,23.44689939,136.79,136.77,7.31131063]
["bitfinex","SOLUSD",1764941716379,7.13803539,136.78,136.77,7.31131063]
["bitfinex","SOLUSD",1764941716674,7.62803539,136.78,136.76,0.1]
["bitfinex","SOLUSD",1764941716883,24.428864,136.79,136.76,0.1]
["bitfinex","SOLUSD",1764941716884,16.308864,136.79,136.77,7.31138651]
["bitfinex","SOLUSD",1764941717084,23.44689939,136.79,136.77,7.31138651]
["bitfinex","SOLUSD",1764941717257,16.308864,136.79,136.77,7.98138651]
["bitfinex","SOLUSD",1764941718065,7.13803539,136.78,136.76,7.41187239]
["bitfinex","SOLUSD",1764941718372,7.13803539,136.77,136.76,7.41187239]
["bitfinex","SOLUSD",1764941718878,16.798864,136.79,136.76,7.41187239]
["bitfinex","SOLUSD",1764941719089,7.13803539,136.77,136.76,7.41187239]
["bitfinex","SOLUSD",1764941719463,7.13803539,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764941720168,16.308864,136.79,136.76,0.1]
["bitfinex","SOLUSD",1764941720348,7.13803539,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764941721169,23.44689939,136.79,136.76,8.89]
["bitfinex","SOLUSD",1764941721366,23.44689939,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764941722681,16.308864,136.79,136.78,7.98101038]
["bitfinex","SOLUSD",1764941726782,23.44689939,136.79,136.78,7.98101038]
["bitfinex","SOLUSD",1764941727098,16.308864,136.79,136.78,7.98101038]
["bitfinex","SOLUSD",1764941729604,23.44689939,136.79,136.78,7.98101038]
["bitfinex","SOLUSD",1764941731074,23.44689939,136.79,136.76,26.49891369]
["bitfinex","SOLUSD",1764941731075,23.44689939,136.79,136.77,7.31144494]
["bitfinex","SOLUSD",1764941731277,7.13803539,136.78,136.77,7.31144494]
["bitfinex","SOLUSD",1764941731894,7.13803539,136.78,136.76,7.41207955]
["bitfinex","SOLUSD",1764941732101,23.44689939,136.77,136.76,7.41207955]
["bitfinex","SOLUSD",1764941732601,16.308864,136.77,136.76,7.41207955]
["bitfinex","SOLUSD",1764941732794,23.44689939,136.77,136.76,7.41207955]
["bitfinex","SOLUSD",1764941734986,23.44689939,136.77,136.76,8.12207955]
["bitfinex","SOLUSD",1764941735505,7.13803539,136.77,136.76,8.12207955]
["bitfinex","SOLUSD",1764941735885,23.44689939,136.78,136.76,8.12207955]
["bitfinex","SOLUSD",1764941736994,7.13803539,136.77,136.76,8.12207955]
["bitfinex","SOLUSD",1764941737501,7.13803539,136.77,136.76,7.41207955]
["bitfinex","SOLUSD",1764941737702,7.62803539,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764941737882,28.82546642,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764941738089,12.51660242,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764941738408,27.94814734,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764941740088,20.63660242,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764941741987,27.94814734,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764941742915,36.90025383,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764941744595,20.14660242,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764941744912,20.63660242,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764941745290,16.308864,136.74,136.71,7.41475385]
["bitfinex","SOLUSD",1764941745504,23.44689939,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764941750522,20.51403808,136.72,136.71,0.82]
["bitfinex","SOLUSD",1764941750818,20.51403808,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764941752524,20.86149941,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764941752710,29.9501139,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764941753718,36.04782297,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764941754024,29.9501139,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764941754525,18.10433793,136.68,136.66,0.1]
["bitfinex","SOLUSD",1764941754856,1.79547393,136.67,136.66,0.1]
["bitfinex","SOLUSD",1764941755626,1.79547393,136.67,136.66,7.41743011]
["bitfinex","SOLUSD",1764941756722,1.79547393,136.67,136.66,0.1]
["bitfinex","SOLUSD",1764941760549,22.49567921,136.67,136.66,0.1]
["bitfinex","SOLUSD",1764941760895,31.4477857,136.67,136.66,0.1]
["bitfinex","SOLUSD",1764941761100,16.308864,136.64,136.62,0.1]
["bitfinex","SOLUSD",1764941761438,1.79547393,136.63,136.62,0.1]
["bitfinex","SOLUSD",1764941761803,18.10433793,136.63,136.62,0.1]
["bitfinex","SOLUSD",1764941762002,18.10433793,136.63,136.62,0.82]
["bitfinex","SOLUSD",1764941762403,1.79547393,136.63,136.62,0.82]
["bitfinex","SOLUSD",1764941762919,18.10433793,136.65,136.62,0.82]
["bitfinex","SOLUSD",1764941763320,1.79547393,136.65,136.62,0.82]
["bitfinex","SOLUSD",1764941764216,8.12,136.69,136.63,25.61662884]
["bitfinex","SOLUSD",1764941764416,1.79547393,136.64,136.63,25.61662884]
["bitfinex","SOLUSD",1764941764719,1.79547393,136.64,136.63,26.28662884]
["bitfinex","SOLUSD",1764941764919,18.10433793,136.65,136.63,26.28662884]
["bitfinex","SOLUSD",1764941765215,18.10433793,136.65,136.64,0.67]
["bitfinex","SOLUSD",1764941765609,18.10433793,136.65,136.64,7.98850117]
["bitfinex","SOLUSD",1764941769535,0.14216157,136.7,136.64,7.98850117]
["bitfinex","SOLUSD",1764941769536,16.308864,136.67,136.64,26.28475409]
["bitfinex","SOLUSD",1764941769739,16.308864,136.67,136.65,0.67]
["bitfinex","SOLUSD",1764941770115,16.308864,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764941770518,16.308864,136.67,136.66,7.98743011]
["bitfinex","SOLUSD",1764941770721,27.23698172,136.73,136.66,7.98743011]
["bitfinex","SOLUSD",1764941770722,1.79547393,136.7,136.66,26.2810054]
["bitfinex","SOLUSD",1764941770924,1.79547393,136.7,136.67,8.79]
["bitfinex","SOLUSD",1764941771130,18.10433793,136.7,136.67,8.79]
["bitfinex","SOLUSD",1764941771329,1.79547393,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764941771532,8.51,136.75,136.68,0.67]
["bitfinex","SOLUSD",1764941771720,1.79547393,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764941771923,1.79547393,136.69,136.67,8.79]
["bitfinex","SOLUSD",1764941772433,1.79547393,136.69,136.68,0.67]
["bitfinex","SOLUSD",1764941772744,23.62315276,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764941773347,1.79547393,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764941773644,18.10433793,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764941773813,1.79547393,136.69,136.68,0.67]
["bitfinex","SOLUSD",1764941774014,1.79547393,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764941774235,16.308864,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764941774541,18.10433793,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764941775144,18.10433793,136.7,136.69,7.98582412]
["bitfinex","SOLUSD",1764941776149,18.10433793,136.7,136.68,7.98618949]
["bitfinex","SOLUSD",1764941776321,1.79547393,136.69,136.68,7.98618949]
["bitfinex","SOLUSD",1764941777831,1.79547393,136.69,136.67,7.316756]
["bitfinex","SOLUSD",1764941778029,1.79547393,136.68,136.66,7.31733913]
["bitfinex","SOLUSD",1764941778229,16.308864,136.66,136.65,7.31765685]
["bitfinex","SOLUSD",1764941778424,1.79547393,136.66,136.65,7.31765685]
["bitfinex","SOLUSD",1764941779238,16.308864,136.67,136.65,7.31765685]
["bitfinex","SOLUSD",1764941779549,18.10433793,136.66,136.65,7.31765685]
["bitfinex","SOLUSD",1764941779937,18.10433793,136.66,136.65,7.98765685]
["bitfinex","SOLUSD",1764941781956,16.308864,136.66,136.65,7.98765685]
["bitfinex","SOLUSD",1764941782137,18.10433793,136.66,136.65,7.98765685]
["bitfinex","SOLUSD",1764941782333,16.308864,136.65,136.63,7.3188792]
["bitfinex","SOLUSD",1764941782538,1.79547393,136.64,136.62,7.41921979]
["bitfinex","SOLUSD",1764941782739,1.79547393,136.63,136.62,7.41921979]
["bitfinex","SOLUSD",1764941782944,1.79547393,136.63,136.62,8.08921979]
["bitfinex","SOLUSD",1764941783150,1.79547393,136.63,136.62,7.41921979]
["bitfinex","SOLUSD",1764941783344,24.428864,136.65,136.62,7.41921979]
["bitfinex","SOLUSD",1764941783654,1.79547393,136.63,136.62,8.08921979]
["bitfinex","SOLUSD",1764941784463,18.10433793,136.65,136.62,8.08921979]
["bitfinex","SOLUSD",1764941784631,18.10433793,136.65,136.63,0.67]
["bitfinex","SOLUSD",1764941784632,16.308864,136.65,136.63,0.67]
["bitfinex","SOLUSD",1764941785159,18.10433793,136.65,136.63,0.67]
["bitfinex","SOLUSD",1764941785337,1.79547393,136.64,136.62,25.71815113]
["bitfinex","SOLUSD",1764941785543,1.79547393,136.63,136.62,26.38815113]
["bitfinex","SOLUSD",1764941786655,16.308864,136.65,136.62,26.38815113]
["bitfinex","SOLUSD",1764941786656,1.79547393,136.64,136.62,26.38815113]
["bitfinex","SOLUSD",1764941787762,1.79547393,136.63,136.62,26.38815113]
["bitfinex","SOLUSD",1764941787962,18.10433793,136.63,136.62,0.1]
["bitfinex","SOLUSD",1764941788461,39.64539814,136.63,136.62,0.1]
["bitfinex","SOLUSD",1764941788764,16.308864,136.6,136.56,7.32249686]
["bitfinex","SOLUSD",1764941788968,18.10433793,136.57,136.56,7.32249686]
["bitfinex","SOLUSD",1764941789147,16.308864,136.57,136.56,7.32249686]
["bitfinex","SOLUSD",1764941789346,18.10433793,136.57,136.56,7.32249686]
["bitfinex","SOLUSD",1764941789656,16.308864,136.56,136.55,7.32312316]
["bitfinex","SOLUSD",1764941789854,18.10433793,136.56,136.55,7.32312316]
["bitfinex","SOLUSD",1764941790664,1.79547393,136.56,136.54,7.32377454]
["bitfinex","SOLUSD",1764941790849,1.79547393,136.55,136.53,7.32431947]
["bitfinex","SOLUSD",1764941791159,1.79547393,136.54,136.53,7.32431947]
["bitfinex","SOLUSD",1764941791363,1.79547393,136.54,136.53,7.99431947]
["bitfinex","SOLUSD",1764941791559,1.79547393,136.55,136.54,7.32363987]
["bitfinex","SOLUSD",1764941791938,1.79547393,136.55,136.54,7.99363987]
["bitfinex","SOLUSD",1764941792257,16.308864,136.56,136.54,7.99363987]
["bitfinex","SOLUSD",1764941792461,18.10433793,136.56,136.54,7.32363987]
["bitfinex","SOLUSD",1764941792661,18.10433793,136.56,136.53,18.31001128]
["bitfinex","SOLUSD",1764941793037,18.10433793,136.56,136.54,0.67]
["bitfinex","SOLUSD",1764941793953,1.79547393,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764941794762,1.79547393,136.6,136.55,27.42711068]
["bitfinex","SOLUSD",1764941795061,1.79547393,136.61,136.56,9.91547393]
["bitfinex","SOLUSD",1764941795266,1.79547393,136.62,136.57,1.79547393]
["bitfinex","SOLUSD",1764941795562,1.79547393,136.62,136.57,2.46547393]
["bitfinex","SOLUSD",1764941795765,4.87155491,136.64,136.59,1.79547393]
["bitfinex","SOLUSD",1764941795954,1.79547393,136.63,136.59,8.12]
["bitfinex","SOLUSD",1764941796145,16.308864,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764941796858,8.12,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1764941797163,4.21036208,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764941797339,20.51922608,136.64,136.62,0.67]
["bitfinex","SOLUSD",1764941798070,4.21036208,136.65,136.62,0.67]
["bitfinex","SOLUSD",1764941798362,16.308864,136.65,136.62,0.67]
["bitfinex","SOLUSD",1764941798867,16.308864,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764941799240,16.308864,136.65,136.64,0.67]
["bitfinex","SOLUSD",1764941799567,4.21036208,136.66,136.64,0.67]
["bitfinex","SOLUSD",1764941799777,16.308864,136.65,136.64,0.67]
["bitfinex","SOLUSD",1764941800277,20.51922608,136.65,136.63,25.61662884]
["bitfinex","SOLUSD",1764941800482,20.51922608,136.64,136.63,7.31903681]
["bitfinex","SOLUSD",1764941800840,20.51922608,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764941801045,4.21036208,136.63,136.62,7.98957253]
["bitfinex","SOLUSD",1764941801767,4.21036208,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764941802974,4.21036208,136.63,136.62,0.67]
["bitfinex","SOLUSD",1764941803140,4.21036208,136.63,136.61,25.61998449]
["bitfinex","SOLUSD",1764941803343,4.21036208,136.63,136.61,26.28998449]
["bitfinex","SOLUSD",1764941803940,16.308864,136.63,136.62,0.67]
["bitfinex","SOLUSD",1764941805075,16.308864,136.63,136.62,7.98957253]
["bitfinex","SOLUSD",1764941805387,102.1,136.65,136.62,26.28850387]
["bitfinex","SOLUSD",1764941805570,122.61922608,136.65,136.63,0.67]
["bitfinex","SOLUSD",1764941806562,122.61922608,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764941808078,122.61922608,136.65,136.63,7.31895145]
["bitfinex","SOLUSD",1764941808377,4.21036208,136.64,136.63,7.31895145]
["bitfinex","SOLUSD",1764941809300,4.21036208,136.64,136.63,8.02895145]
["bitfinex","SOLUSD",1764941811451,122.61922608,136.65,136.63,8.02895145]
["bitfinex","SOLUSD",1764941812055,4.21036208,136.64,136.63,8.02895145]
["bitfinex","SOLUSD",1764941812377,7.16634756,136.64,136.63,8.02895145]
["bitfinex","SOLUSD",1764941812565,118.408864,136.65,136.63,8.02895145]
["bitfinex","SOLUSD",1764941812880,7.16634756,136.64,136.63,8.02895145]
["bitfinex","SOLUSD",1764941816480,2.80641728,136.64,136.63,8.02895145]
["bitfinex","SOLUSD",1764941816987,2.80641728,136.64,136.62,18.29893134]
["bitfinex","SOLUSD",1764941817287,2.80641728,136.63,136.62,19.00893134]
["bitfinex","SOLUSD",1764941818095,2.80641728,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764941818387,16.308864,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764941818681,16.308864,136.62,136.61,8.03010833]
["bitfinex","SOLUSD",1764941819184,19.11528128,136.62,136.61,8.03010833]
["bitfinex","SOLUSD",1764941819570,19.11528128,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764941820564,19.11528128,136.62,136.59,0.71]
["bitfinex","SOLUSD",1764941820759,8.51,136.63,136.58,18.30370708]
["bitfinex","SOLUSD",1764941820760,19.11528128,136.6,136.58,18.30370708]
["bitfinex","SOLUSD",1764941820976,2.80641728,136.59,136.58,25.62542329]
["bitfinex","SOLUSD",1764941821560,16.308864,136.6,136.58,8.03171621]
["bitfinex","SOLUSD",1764941821861,19.11528128,136.6,136.59,0.71]
["bitfinex","SOLUSD",1764941823974,19.11528128,136.6,136.59,8.03118017]
["bitfinex","SOLUSD",1764941824177,2.80641728,136.62,136.59,8.03118017]
["bitfinex","SOLUSD",1764941824495,2.80641728,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764941824670,16.308864,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764941825183,2.80641728,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764941825494,19.11528128,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764941825685,19.11528128,136.63,136.61,7.99010833]
["bitfinex","SOLUSD",1764941826083,102.1,136.67,136.62,0.67]
["bitfinex","SOLUSD",1764941826293,17.39134677,136.68,136.62,0.67]
["bitfinex","SOLUSD",1764941826294,16.308864,136.65,136.62,0.67]
["bitfinex","SOLUSD",1764941826475,2.80641728,136.66,136.62,0.67]
["bitfinex","SOLUSD",1764941826677,7.69322787,136.67,136.63,10.92641728]
["bitfinex","SOLUSD",1764941826863,4.88681059,136.67,136.63,10.92641728]
["bitfinex","SOLUSD",1764941827069,16.308864,136.65,136.64,0.67]
["bitfinex","SOLUSD",1764941827264,2.80641728,136.65,136.63,0.67]
["bitfinex","SOLUSD",1764941827493,2.80641728,136.64,136.61,25.62037917]
["bitfinex","SOLUSD",1764941827674,2.80641728,136.62,136.61,25.62037917]
["bitfinex","SOLUSD",1764941828598,2.80641728,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764941829293,2.80641728,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764941829492,2.80641728,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764941830575,19.11528128,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764941830897,16.308864,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764941831200,16.308864,136.64,136.6,26.29225475]
["bitfinex","SOLUSD",1764941831367,4.88679986,136.63,136.61,0.67]
["bitfinex","SOLUSD",1764941833676,7.69321714,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764941835483,7.69321714,136.63,136.62,0.67]
["bitfinex","SOLUSD",1764941835721,4.88679986,136.63,136.62,0.67]
["bitfinex","SOLUSD",1764941836013,19.11528128,136.64,136.6,25.62225475]
["bitfinex","SOLUSD",1764941836183,2.80641728,136.62,136.61,0.67]
["bitfinex","SOLUSD",1764941836578,2.80641728,136.62,136.6,25.62225475]
["bitfinex","SOLUSD",1764941836579,2.80641728,136.61,136.6,25.62225475]
["bitfinex","SOLUSD",1764941836788,2.80641728,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764941837675,2.80641728,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764941838081,7.69686797,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764941838385,16.308864,136.59,136.58,7.32156781]
["bitfinex","SOLUSD",1764941838686,21.19931469,136.59,136.58,7.32156781]
["bitfinex","SOLUSD",1764941839492,21.19931469,136.59,136.57,25.62788313]
["bitfinex","SOLUSD",1764941839801,16.308864,136.59,136.57,26.29788313]
["bitfinex","SOLUSD",1764941841704,16.308864,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764941841906,21.2065779,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764941842911,16.308864,136.57,136.55,7.32306127]
["bitfinex","SOLUSD",1764941843103,4.8977139,136.56,136.55,7.32306127]
["bitfinex","SOLUSD",1764941843306,16.308864,136.57,136.55,7.32306127]
["bitfinex","SOLUSD",1764941843515,16.308864,136.57,136.56,0.67]
["bitfinex","SOLUSD",1764941843806,21.20231338,136.57,136.56,0.67]
["bitfinex","SOLUSD",1764941844692,21.20231338,136.57,136.55,26.30137324]
["bitfinex","SOLUSD",1764941844901,16.308864,136.57,136.55,26.30137324]
["bitfinex","SOLUSD",1764941845094,16.308864,136.57,136.55,18.30831197]
["bitfinex","SOLUSD",1764941845279,24.428864,136.59,136.56,0.67]
["bitfinex","SOLUSD",1764941845482,4.88984106,136.58,136.56,0.67]
["bitfinex","SOLUSD",1764941845986,4.88984106,136.58,136.55,18.30831197]
["bitfinex","SOLUSD",1764941846199,4.88984106,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1764941846409,16.308864,136.56,136.54,25.63351397]
["bitfinex","SOLUSD",1764941846705,16.308864,136.56,136.54,26.30351397]
["bitfinex","SOLUSD",1764941847111,0.39,136.56,136.52,26.40726925]
["bitfinex","SOLUSD",1764941847298,16.308864,136.54,136.52,26.40726925]
["bitfinex","SOLUSD",1764941847498,16.308864,136.54,136.52,8.09493407]
["bitfinex","SOLUSD",1764941847697,16.308864,136.54,136.52,7.42493407]
["bitfinex","SOLUSD",1764941847898,16.698864,136.55,136.52,7.42493407]
["bitfinex","SOLUSD",1764941848412,24.818864,136.55,136.52,7.42493407]
["bitfinex","SOLUSD",1764941848610,4.88378281,136.54,136.52,0.1]
["bitfinex","SOLUSD",1764941848819,24.428864,136.55,136.52,0.1]
["bitfinex","SOLUSD",1764941849118,16.308864,136.54,136.53,0.67]
["bitfinex","SOLUSD",1764941850015,19.11528128,136.54,136.53,0.67]
["bitfinex","SOLUSD",1764941850229,2.80641728,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764941850712,19.11528128,136.55,136.54,7.32386113]
["bitfinex","SOLUSD",1764941851220,19.11528128,136.55,136.54,7.99386113]
["bitfinex","SOLUSD",1764941852305,2.80641728,136.56,136.54,7.99386113]
["bitfinex","SOLUSD",1764941852512,2.80641728,136.56,136.55,0.67]
["bitfinex","SOLUSD",1764941852700,121.21528128,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764941853017,16.308864,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764941853208,16.308864,136.57,136.56,7.99278851]
["bitfinex","SOLUSD",1764941853711,19.11528128,136.57,136.56,7.99278851]
["bitfinex","SOLUSD",1764941853917,16.308864,136.57,136.56,7.99278851]
["bitfinex","SOLUSD",1764941854711,19.11528128,136.57,136.56,7.99278851]
["bitfinex","SOLUSD",1764941855503,16.308864,136.57,136.56,7.99278851]
["bitfinex","SOLUSD",1764941855727,2.80641728,136.58,136.56,7.99278851]
["bitfinex","SOLUSD",1764941855905,16.308864,136.58,136.57,0.72]
["bitfinex","SOLUSD",1764941856628,10.92641728,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764941856629,19.11528128,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764941856800,16.308864,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764941857400,16.308864,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764941857715,16.308864,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764941858124,2.80641728,136.61,136.58,26.34600673]
["bitfinex","SOLUSD",1764941858416,19.11528128,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764941858592,2.80641728,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764941860228,27.23528128,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764941860403,4.88738448,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764941862319,16.308864,136.62,136.6,8.04064421]
["bitfinex","SOLUSD",1764941862520,16.308864,136.62,136.61,0.72]
["bitfinex","SOLUSD",1764941862732,21.2003628,136.62,136.61,0.72]
["bitfinex","SOLUSD",1764941863402,21.2003628,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764941863596,24.00678008,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764941865831,24.00678008,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764941866028,19.11528128,136.62,136.6,8.03064421]
["bitfinex","SOLUSD",1764941870471,16.308864,136.62,136.6,8.03064421]
["bitfinex","SOLUSD",1764941870738,19.11528128,136.62,136.6,8.03064421]
["bitfinex","SOLUSD",1764941871504,19.11528128,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764941871931,19.11528128,136.62,136.6,8.03064421]
["bitfinex","SOLUSD",1764941872309,19.11528128,136.62,136.6,25.62225475]
["bitfinex","SOLUSD",1764941872512,16.308864,136.62,136.61,0.71]
["bitfinex","SOLUSD",1764941874126,16.308864,136.62,136.61,8.03010833]
["bitfinex","SOLUSD",1764941882877,117.16170081,136.67,136.61,28.12699928]
["bitfinex","SOLUSD",1764941883165,4.896285,136.66,136.63,1.79662011]
["bitfinex","SOLUSD",1764941883450,4.896285,136.66,136.64,2.50662011]
["bitfinex","SOLUSD",1764941883626,4.896285,136.68,136.65,10.62662011]
["bitfinex","SOLUSD",1764941883828,7.90621443,136.74,136.67,1.79662011]
["bitfinex","SOLUSD",1764941884027,1.79662011,136.72,136.68,0.71]
["bitfinex","SOLUSD",1764941884525,1.79662011,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764941885150,1.79662011,136.72,136.7,0.7]
["bitfinex","SOLUSD",1764941885321,9.34210649,136.75,136.7,10.61662011]
["bitfinex","SOLUSD",1764941885322,1.79662011,136.75,136.7,10.61662011]
["bitfinex","SOLUSD",1764941885529,1.79662011,136.74,136.7,8.82]
["bitfinex","SOLUSD",1764941885745,16.308864,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764941886252,1.79662011,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764941886552,1.79662011,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1764941886753,16.308864,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764941887252,18.49548411,136.73,136.68,18.29027758]
["bitfinex","SOLUSD",1764941887463,1.79662011,136.69,136.68,7.31620706]
["bitfinex","SOLUSD",1764941887759,1.79662011,136.69,136.66,7.31702438]
["bitfinex","SOLUSD",1764941887941,1.79662011,136.67,136.66,7.31702438]
["bitfinex","SOLUSD",1764941888252,1.79662011,136.67,136.6,1.79662011]
["bitfinex","SOLUSD",1764941888425,0.39,136.68,136.65,7.31795332]
["bitfinex","SOLUSD",1764941888627,16.308864,136.66,136.63,25.61662884]
["bitfinex","SOLUSD",1764941889275,0.39,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764941889458,1.79662011,136.64,136.62,7.31940445]
["bitfinex","SOLUSD",1764941889647,1.79662011,136.63,136.62,7.31940445]
["bitfinex","SOLUSD",1764941889961,0.39,136.65,136.62,7.31940445]
["bitfinex","SOLUSD",1764941890152,1.79662011,136.63,136.62,7.31940445]
["bitfinex","SOLUSD",1764941890674,1.79662011,136.63,136.61,25.61999488]
["bitfinex","SOLUSD",1764941890964,1.79662011,136.62,136.61,25.61999488]
["bitfinex","SOLUSD",1764941891475,1.79662011,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764941891838,16.308864,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764941892163,1.79662011,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764941892371,18.10548411,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764941892741,18.10548411,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764941892989,1.79662011,136.61,136.6,8.02064421]
["bitfinex","SOLUSD",1764941893476,1.79662011,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764941894033,16.308864,136.6,136.55,0.7]
["bitfinex","SOLUSD",1764941894268,16.308864,136.6,136.57,7.32202737]
["bitfinex","SOLUSD",1764941894269,1.79662011,136.58,136.57,7.32202737]
["bitfinex","SOLUSD",1764941894650,16.308864,136.61,136.57,8.02202737]
["bitfinex","SOLUSD",1764941894967,1.79662011,136.61,136.58,0.7]
["bitfinex","SOLUSD",1764941895771,6.68013465,136.61,136.58,0.7]
["bitfinex","SOLUSD",1764941895940,1.79662011,136.6,136.58,0.7]
["bitfinex","SOLUSD",1764941896138,1.79662011,136.59,136.57,25.62765818]
["bitfinex","SOLUSD",1764941896474,18.10548411,136.58,136.56,7.32268857]
["bitfinex","SOLUSD",1764941896679,18.10548411,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1764941896680,1.79662011,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764941896840,1.79662011,136.55,136.54,8.02386113]
["bitfinex","SOLUSD",1764941897040,1.79662011,136.56,136.54,8.02386113]
["bitfinex","SOLUSD",1764941897464,24.428864,136.58,136.54,8.02386113]
["bitfinex","SOLUSD",1764941897465,1.79662011,136.55,136.54,7.32386113]
["bitfinex","SOLUSD",1764941898565,18.10548411,136.55,136.54,7.32386113]
["bitfinex","SOLUSD",1764941898746,1.79662011,136.55,136.54,7.32386113]
["bitfinex","SOLUSD",1764941899877,1.79662011,136.55,136.54,8.02386113]
["bitfinex","SOLUSD",1764941900966,1.79662011,136.55,136.54,7.32386113]
["bitfinex","SOLUSD",1764941902340,1.79662011,136.55,136.53,7.32422896]
["bitfinex","SOLUSD",1764941902545,1.79662011,136.55,136.52,0.1]
["bitfinex","SOLUSD",1764941902546,2.18662011,136.54,136.52,0.1]
["bitfinex","SOLUSD",1764941902746,1.79662011,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941904849,32.14238381,136.55,136.52,0.1]
["bitfinex","SOLUSD",1764941905580,0.39,136.54,136.52,0.1]
["bitfinex","SOLUSD",1764941907576,7.71394596,136.54,136.52,0.1]
["bitfinex","SOLUSD",1764941908060,0.39,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941908264,2.18662011,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941908464,27.4475906,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941908658,11.1387266,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941908880,18.46312416,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941909589,34.77198816,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941909750,18.46312416,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941909950,34.77198816,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941910151,18.46312416,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941910559,27.0575906,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941910766,18.8687266,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941911854,24.428864,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941912065,26.22548411,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941912380,33.54988167,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941915182,25.42988167,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941915353,25.81988167,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764941915553,34.77198816,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1764941916590,33.54988167,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1764941916757,42.35982659,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1764941916957,42.35982659,136.53,136.52,0.72000001]
["bitfinex","SOLUSD",1764941916958,25.42988167,136.53,136.52,0.72000001]
["bitfinex","SOLUSD",1764941918054,7.32439756,136.53,136.52,0.72000001]
["bitfinex","SOLUSD",1764941918556,9.12101767,136.53,136.52,0.72000001]
["bitfinex","SOLUSD",1764941920363,25.42943512,136.54,136.52,0.72000001]
["bitfinex","SOLUSD",1764941921885,18.32096259,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1764941922194,18.46312416,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1764941922695,120.56312416,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1764941925597,128.29312416,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1764941925893,128.15096259,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1764941926073,128.54096259,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1764941926273,128.68312416,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1764941927894,0.14216157,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764941928066,0.14216157,136.51,136.47,0.1]
["bitfinex","SOLUSD",1764941928067,16.308864,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764941928393,1.79662011,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941928886,24.428864,136.49,136.47,0.79]
["bitfinex","SOLUSD",1764941929198,9.123701,136.48,136.47,0.79]
["bitfinex","SOLUSD",1764941929387,17.93364592,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941931574,18.07580749,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941932403,9.123701,136.48,136.47,0.79]
["bitfinex","SOLUSD",1764941932586,9.123701,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941932788,9.123701,136.48,136.47,0.79]
["bitfinex","SOLUSD",1764941933091,1.79662011,136.48,136.47,0.79]
["bitfinex","SOLUSD",1764941933294,9.123701,136.48,136.47,0.79]
["bitfinex","SOLUSD",1764941934402,18.95072839,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941937506,23.81889282,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941938782,23.96105439,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941939400,27.16475697,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941939898,26.77475697,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941940097,27.16475697,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941943015,33.27435129,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941944292,27.16475697,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941945292,23.96105439,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941945486,23.96105439,136.48,136.47,0.79]
["bitfinex","SOLUSD",1764941945487,31.93889282,136.48,136.47,0.79]
["bitfinex","SOLUSD",1764941945811,31.93889282,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941946217,32.08105439,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941947198,34.89475697,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941947398,35.28475697,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941947619,23.96105439,136.48,136.47,0.79]
["bitfinex","SOLUSD",1764941947827,32.08105439,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941947992,29.26735181,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941948192,31.93889282,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941948695,35.28475697,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941949092,35.1425954,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941950616,41.25218972,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764941951231,8.80994492,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764941951396,16.49181193,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764941951598,22.97515863,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764941952109,23.1173202,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764941953105,22.7273202,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764941953304,30.05493799,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764941955319,23.96159129,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764941955621,23.96159129,136.47,136.43,0.1]
["bitfinex","SOLUSD",1764941955622,25.11880892,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764941955798,40.92067593,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764941956413,40.92067593,136.44,136.43,0.79]
["bitfinex","SOLUSD",1764941956414,41.0628375,136.44,136.43,0.79]
["bitfinex","SOLUSD",1764941957306,41.0628375,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764941957515,48.39206646,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764941958600,48.78206646,136.44,136.42,0.1]
["bitfinex","SOLUSD",1764941958799,8.95210649,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764941959008,24.7539735,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764941959218,24.7539735,136.42,136.41,0.79]
["bitfinex","SOLUSD",1764941961030,32.08427697,136.42,136.41,0.79]
["bitfinex","SOLUSD",1764941961329,23.99073101,136.42,136.41,0.79]
["bitfinex","SOLUSD",1764941961511,34.57287005,136.42,136.41,0.79]
["bitfinex","SOLUSD",1764941961711,48.3900372,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764941961918,32.0811732,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764941962321,32.0811732,136.42,136.38,0.1]
["bitfinex","SOLUSD",1764941962322,16.308864,136.39,136.38,0.1]
["bitfinex","SOLUSD",1764941962505,32.24978881,136.39,136.38,0.1]
["bitfinex","SOLUSD",1764941962831,32.24978881,136.39,136.33,0.1]
["bitfinex","SOLUSD",1764941962832,8.80994492,136.34,136.33,0.79]
["bitfinex","SOLUSD",1764941963011,10.93370258,136.34,136.33,0.79]
["bitfinex","SOLUSD",1764941963211,8.80994492,136.36,136.33,0.79]
["bitfinex","SOLUSD",1764941963423,19.12256658,136.34,136.33,8.12514266]
["bitfinex","SOLUSD",1764941963626,16.308864,136.34,136.33,8.12514266]
["bitfinex","SOLUSD",1764941964313,19.12256658,136.34,136.33,8.12514266]
["bitfinex","SOLUSD",1764941964522,16.308864,136.34,136.33,8.12514266]
["bitfinex","SOLUSD",1764941964721,19.12256658,136.34,136.33,8.12514266]
["bitfinex","SOLUSD",1764941965217,16.308864,136.34,136.33,8.12514266]
["bitfinex","SOLUSD",1764941965554,19.12256658,136.34,136.33,8.12514266]
["bitfinex","SOLUSD",1764941966230,27.9325115,136.34,136.33,0.1]
["bitfinex","SOLUSD",1764941966416,35.40927773,136.34,136.33,0.1]
["bitfinex","SOLUSD",1764941966600,43.52927773,136.34,136.33,0.1]
["bitfinex","SOLUSD",1764941967216,43.52927773,136.34,136.33,0.79]
["bitfinex","SOLUSD",1764941968126,27.24256658,136.34,136.33,0.79]
["bitfinex","SOLUSD",1764941969232,19.12256658,136.34,136.33,0.79]
["bitfinex","SOLUSD",1764941971109,35.26711616,136.34,136.33,0.1]
["bitfinex","SOLUSD",1764941971311,32.59557515,136.34,136.33,0.1]
["bitfinex","SOLUSD",1764941971535,35.40927773,136.34,136.33,0.1]
["bitfinex","SOLUSD",1764941972129,16.308864,136.3,136.29,0.69]
["bitfinex","SOLUSD",1764941972458,19.12256658,136.3,136.29,0.69]
["bitfinex","SOLUSD",1764941973843,16.308864,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941974016,19.12256658,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941974218,2.81370258,136.29,136.27,7.43837234]
["bitfinex","SOLUSD",1764941974430,2.81370258,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764941974431,16.308864,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764941974636,2.81370258,136.3,136.28,0.69]
["bitfinex","SOLUSD",1764941975040,19.12256658,136.3,136.28,0.69]
["bitfinex","SOLUSD",1764941975622,2.81370258,136.29,136.28,8.02783387]
["bitfinex","SOLUSD",1764941975846,19.12256658,136.29,136.28,8.02783387]
["bitfinex","SOLUSD",1764941977329,2.81370258,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764941977643,24.428864,136.3,136.28,0.69]
["bitfinex","SOLUSD",1764941977849,2.81370258,136.29,136.28,8.02783387]
["bitfinex","SOLUSD",1764941978148,2.81370258,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764941979124,2.81370258,136.29,136.27,0.1]
["bitfinex","SOLUSD",1764941979125,8.80994492,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941979318,2.81370258,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941979553,2.81370258,136.29,136.27,0.1]
["bitfinex","SOLUSD",1764941979734,19.12256658,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941980137,36.0525115,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941980563,33.23880892,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941980853,27.9325115,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941981148,27.9325115,136.28,136.27,0.79]
["bitfinex","SOLUSD",1764941981348,25.11880892,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941981560,27.9325115,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941981726,27.9325115,136.28,136.27,0.79]
["bitfinex","SOLUSD",1764941982425,8.12,136.29,136.27,0.79]
["bitfinex","SOLUSD",1764941982625,2.81370258,136.28,136.27,0.79]
["bitfinex","SOLUSD",1764941983042,8.12,136.29,136.27,0.79]
["bitfinex","SOLUSD",1764941983234,2.81370258,136.28,136.27,0.79]
["bitfinex","SOLUSD",1764941983644,16.308864,136.28,136.27,0.79]
["bitfinex","SOLUSD",1764941983828,16.308864,136.28,136.27,8.12837234]
["bitfinex","SOLUSD",1764941984337,19.12256658,136.28,136.27,8.12837234]
["bitfinex","SOLUSD",1764941984648,16.308864,136.28,136.27,8.12837234]
["bitfinex","SOLUSD",1764941984847,19.12256658,136.28,136.27,8.12837234]
["bitfinex","SOLUSD",1764941985249,16.308864,136.28,136.27,8.12837234]
["bitfinex","SOLUSD",1764941986435,7.3353102,136.33,136.27,26.47430321]
["bitfinex","SOLUSD",1764941986755,16.308864,136.3,136.28,0.71]
["bitfinex","SOLUSD",1764941987554,16.308864,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1764941987745,19.12256658,136.3,136.28,8.04762407]
["bitfinex","SOLUSD",1764941987946,2.81370258,136.29,136.28,8.04762407]
["bitfinex","SOLUSD",1764941988160,19.12256658,136.29,136.27,8.14823078]
["bitfinex","SOLUSD",1764941988362,2.81370258,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941988871,2.81370258,136.28,136.27,0.81]
["bitfinex","SOLUSD",1764941989639,2.81370258,136.28,136.27,8.14837234]
["bitfinex","SOLUSD",1764941990434,2.81370258,136.28,136.27,0.81]
["bitfinex","SOLUSD",1764941991061,16.308864,136.29,136.27,8.14837234]
["bitfinex","SOLUSD",1764941991356,2.81370258,136.28,136.27,0.81]
["bitfinex","SOLUSD",1764941991560,2.81370258,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941992059,18.96148137,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941992435,11.6236475,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941992942,27.9325115,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941993145,36.0525115,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941993848,27.61364294,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941994251,24.79994036,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941994448,26.38093389,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941995047,18.51093845,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941995237,9.70099353,136.28,136.27,0.81]
["bitfinex","SOLUSD",1764941996960,18.51093845,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941997463,25.84877232,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941997956,31.22909939,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941998259,30.83909939,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941998436,31.22909939,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941998948,30.83909939,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941999335,29.25810586,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941999760,30.83909939,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764941999940,31.22909939,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764942000345,23.10909939,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764942000548,31.22909939,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764942001045,29.25810586,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764942001250,30.83909939,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764942001745,1.58099353,136.28,136.27,0.81]
["bitfinex","SOLUSD",1764942002046,17.88985753,136.28,136.27,0.81]
["bitfinex","SOLUSD",1764942002440,1.58099353,136.28,136.27,0.81]
["bitfinex","SOLUSD",1764942002942,17.88985753,136.28,136.27,0.81]
["bitfinex","SOLUSD",1764942003367,22.75211027,136.28,136.27,0.81]
["bitfinex","SOLUSD",1764942003669,7.47850232,136.31,136.27,8.14837234]
["bitfinex","SOLUSD",1764942003857,8.12,136.3,136.28,0.71]
["bitfinex","SOLUSD",1764942004166,16.308864,136.29,136.28,0.71]
["bitfinex","SOLUSD",1764942004339,22.75547413,136.29,136.28,0.71]
["bitfinex","SOLUSD",1764942004541,4.8656166,136.29,136.28,0.71]
["bitfinex","SOLUSD",1764942004747,16.308864,136.29,136.28,0.71]
["bitfinex","SOLUSD",1764942005046,16.308864,136.29,136.28,8.04783387]
["bitfinex","SOLUSD",1764942005258,1.58099353,136.3,136.28,8.04783387]
["bitfinex","SOLUSD",1764942005459,16.308864,136.3,136.29,0.71]
["bitfinex","SOLUSD",1764942005766,22.76282779,136.3,136.29,0.71]
["bitfinex","SOLUSD",1764942006563,8.80994492,136.29,136.27,0.1]
["bitfinex","SOLUSD",1764942006749,6.45396379,136.28,136.27,0.81]
["bitfinex","SOLUSD",1764942007077,15.26770705,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764942007377,31.25770249,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764942007565,16.308864,136.24,136.19,18.35605721]
["bitfinex","SOLUSD",1764942007870,16.308864,136.24,136.23,0.71]
["bitfinex","SOLUSD",1764942008259,16.308864,136.24,136.22,7.05092542]
["bitfinex","SOLUSD",1764942008945,16.308864,136.23,136.21,25.6949721]
["bitfinex","SOLUSD",1764942009169,16.308864,136.23,136.21,25.1949721]
["bitfinex","SOLUSD",1764942010274,6.09878366,136.27,136.22,0.71]
["bitfinex","SOLUSD",1764942010587,1.58099353,136.27,136.22,2.29099353]
["bitfinex","SOLUSD",1764942010874,1.58099353,136.25,136.22,0.71]
["bitfinex","SOLUSD",1764942011051,4.88325353,136.26,136.23,8.05052704]
["bitfinex","SOLUSD",1764942011376,6.46424706,136.26,136.23,8.05052704]
["bitfinex","SOLUSD",1764942011553,6.46424706,136.26,136.24,0.71]
["bitfinex","SOLUSD",1764942011746,1.58099353,136.25,136.24,0.71]
["bitfinex","SOLUSD",1764942012751,1.58099353,136.25,136.21,16.17127031]
["bitfinex","SOLUSD",1764942012952,1.58099353,136.24,136.22,0.71]
["bitfinex","SOLUSD",1764942013169,17.88985753,136.23,136.22,0.71]
["bitfinex","SOLUSD",1764942013472,16.308864,136.23,136.22,8.05106592]
["bitfinex","SOLUSD",1764942014052,16.308864,136.23,136.22,0.71]
["bitfinex","SOLUSD",1764942014452,17.88985753,136.23,136.18,26.47726572]
["bitfinex","SOLUSD",1764942014669,17.88985753,136.23,136.2,8.05185221]
["bitfinex","SOLUSD",1764942015153,17.88985753,136.23,136.21,0.71]
["bitfinex","SOLUSD",1764942015479,16.308864,136.23,136.21,0.71]
["bitfinex","SOLUSD",1764942015662,17.88985753,136.23,136.21,0.71]
["bitfinex","SOLUSD",1764942015862,16.308864,136.22,136.21,0.71]
["bitfinex","SOLUSD",1764942018166,16.308864,136.22,136.19,7.34243991]
["bitfinex","SOLUSD",1764942018167,17.88985753,136.22,136.19,7.34243991]
["bitfinex","SOLUSD",1764942018367,17.88985753,136.22,136.19,8.05243991]
["bitfinex","SOLUSD",1764942018574,25.23097688,136.22,136.19,0.71]
["bitfinex","SOLUSD",1764942018786,25.23097688,136.22,136.18,7.34296884]
["bitfinex","SOLUSD",1764942018989,1.58099353,136.21,136.19,0.71]
["bitfinex","SOLUSD",1764942019168,23.64998335,136.22,136.19,8.05257655]
["bitfinex","SOLUSD",1764942019367,1.58099353,136.21,136.19,8.05257655]
["bitfinex","SOLUSD",1764942019676,17.88985753,136.21,136.2,0.71]
["bitfinex","SOLUSD",1764942019878,1.58099353,136.21,136.19,8.05257655]
["bitfinex","SOLUSD",1764942020085,1.58099353,136.21,136.18,7.3429805]
["bitfinex","SOLUSD",1764942020385,16.308864,136.2,136.18,8.0529805]
["bitfinex","SOLUSD",1764942020566,16.308864,136.2,136.19,0.71]
["bitfinex","SOLUSD",1764942020768,17.88985753,136.2,136.16,8.12]
["bitfinex","SOLUSD",1764942020982,16.308864,136.15,136.14,7.34535131]
["bitfinex","SOLUSD",1764942021188,16.308864,136.15,136.14,8.05535131]
["bitfinex","SOLUSD",1764942021363,16.308864,136.15,136.13,7.44568563]
["bitfinex","SOLUSD",1764942021563,17.88985753,136.15,136.13,8.15568563]
["bitfinex","SOLUSD",1764942022296,17.88985753,136.15,136.13,7.44591934]
["bitfinex","SOLUSD",1764942022297,1.58099353,136.14,136.13,7.44591934]
["bitfinex","SOLUSD",1764942022501,17.88985753,136.14,136.13,0.1]
["bitfinex","SOLUSD",1764942022682,17.88985753,136.14,136.13,8.15591934]
["bitfinex","SOLUSD",1764942022683,16.308864,136.14,136.13,8.15591934]
["bitfinex","SOLUSD",1764942023311,1.58099353,136.19,136.15,18.36210062]
["bitfinex","SOLUSD",1764942023511,8.14,136.21,136.16,1.58099353]
["bitfinex","SOLUSD",1764942023798,1.58099353,136.2,136.16,2.29099353]
["bitfinex","SOLUSD",1764942023976,1.58099353,136.2,136.17,0.71]
["bitfinex","SOLUSD",1764942024179,4.87306477,136.21,136.17,0.71]
["bitfinex","SOLUSD",1764942024381,1.58099353,136.2,136.17,0.71]
["bitfinex","SOLUSD",1764942024700,16.308864,136.19,136.17,0.71]
["bitfinex","SOLUSD",1764942025103,16.308864,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764942025398,1.58099353,136.21,136.18,25.70127771]
["bitfinex","SOLUSD",1764942025609,16.308864,136.2,136.19,0.71]
["bitfinex","SOLUSD",1764942026010,17.88985753,136.2,136.18,26.41127771]
["bitfinex","SOLUSD",1764942026212,16.308864,136.2,136.19,0.71]
["bitfinex","SOLUSD",1764942026921,17.88985753,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764942027206,1.58099353,136.19,136.18,8.0532222]
["bitfinex","SOLUSD",1764942027375,1.58099353,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764942027376,17.88985753,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764942027695,16.308864,136.19,136.18,8.0532222]
["bitfinex","SOLUSD",1764942028204,17.88985753,136.19,136.18,8.0532222]
["bitfinex","SOLUSD",1764942028721,16.308864,136.18,136.15,0.71]
["bitfinex","SOLUSD",1764942029013,1.58099353,136.16,136.14,7.34492026]
["bitfinex","SOLUSD",1764942029177,1.58099353,136.15,136.14,0.71]
["bitfinex","SOLUSD",1764942029911,15.48406194,136.17,136.13,0.81]
["bitfinex","SOLUSD",1764942030215,1.58099353,136.14,136.13,0.1]
["bitfinex","SOLUSD",1764942030505,19.34310002,136.14,136.13,0.1]
["bitfinex","SOLUSD",1764942030708,16.308864,136.12,136.09,7.17141821]
["bitfinex","SOLUSD",1764942031021,1.58099353,136.1,136.09,7.17141821]
["bitfinex","SOLUSD",1764942032288,0.14216157,136.09,136.02,0.71]
["bitfinex","SOLUSD",1764942032503,4.85058072,136.09,136.04,1.58099353]
["bitfinex","SOLUSD",1764942032708,7.44850279,136.1,136.02,8.06186002]
["bitfinex","SOLUSD",1764942032709,7.44850279,136.1,136.02,34.62027638]
["bitfinex","SOLUSD",1764942032895,17.88985753,136.12,136.07,1.58099353]
["bitfinex","SOLUSD",1764942033384,16.308864,136.12,136.08,2.29099353]
["bitfinex","SOLUSD",1764942033877,16.308864,136.12,136.09,0.71]
["bitfinex","SOLUSD",1764942034577,16.308864,136.12,136.04,62.48162304]
["bitfinex","SOLUSD",1764942034780,8.18,136.11,136.05,0.69]
["bitfinex","SOLUSD",1764942034980,16.308864,136.1,136.05,0.69]
["bitfinex","SOLUSD",1764942035209,4.24135621,136.08,136.05,8.04001367]
["bitfinex","SOLUSD",1764942035378,15.52762827,136.1,136.05,8.04001367]
["bitfinex","SOLUSD",1764942035379,20.55022021,136.09,136.05,8.04001367]
["bitfinex","SOLUSD",1764942035578,16.308864,136.09,136.06,0.69]
["bitfinex","SOLUSD",1764942035803,16.308864,136.09,136.05,0.19]
["bitfinex","SOLUSD",1764942035804,4.24135621,136.07,136.05,0.19]
["bitfinex","SOLUSD",1764942036217,4.24135621,136.07,136.0,60.59323302]
["bitfinex","SOLUSD",1764942036218,4.24135621,136.06,136.0,15.65068157]
["bitfinex","SOLUSD",1764942036387,4.24135621,136.02,136.0,15.65068157]
["bitfinex","SOLUSD",1764942036783,4.24135621,136.01,136.0,15.65068157]
["bitfinex","SOLUSD",1764942037017,0.5,136.03,136.0,15.65068157]
["bitfinex","SOLUSD",1764942037199,16.16234547,136.01,136.0,15.65068157]
["bitfinex","SOLUSD",1764942037506,24.508864,136.02,136.0,15.65068157]
["bitfinex","SOLUSD",1764942037507,8.2,136.02,136.0,15.65068157]
["bitfinex","SOLUSD",1764942037713,25.11880892,136.04,136.0,15.65068157]
["bitfinex","SOLUSD",1764942037880,4.24135621,136.03,136.0,23.00341761]
["bitfinex","SOLUSD",1764942038080,0.5,136.03,136.0,15.65068157]
["bitfinex","SOLUSD",1764942038303,16.308864,136.04,136.01,0.69]
["bitfinex","SOLUSD",1764942038692,16.308864,136.07,136.01,0.69]
["bitfinex","SOLUSD",1764942039001,4.24135621,136.06,136.01,0.69]
["bitfinex","SOLUSD",1764942039204,23.65918574,136.05,136.0,23.00348173]
["bitfinex","SOLUSD",1764942039506,16.308864,136.01,136.0,15.65068157]
["bitfinex","SOLUSD",1764942039708,20.55022021,136.01,136.0,15.65068157]
["bitfinex","SOLUSD",1764942039885,12.44135621,136.01,136.0,15.65068157]
["bitfinex","SOLUSD",1764942040079,12.44135621,136.01,136.0,5.65068157]
["bitfinex","SOLUSD",1764942040080,21.75130113,136.01,136.0,5.65068157]
["bitfinex","SOLUSD",1764942040407,21.75130113,136.01,135.95,0.1]
["bitfinex","SOLUSD",1764942040408,16.308864,135.97,135.95,0.1]
["bitfinex","SOLUSD",1764942040599,16.308864,135.97,135.95,7.45543806]
["bitfinex","SOLUSD",1764942040799,4.24135621,135.97,135.95,8.14543806]
["bitfinex","SOLUSD",1764942041008,4.24135621,135.98,135.96,0.69]
["bitfinex","SOLUSD",1764942041206,7.35404563,135.98,135.95,0.1]
["bitfinex","SOLUSD",1764942041382,20.55022021,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942041582,16.308864,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942041900,29.86016513,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942042091,16.308864,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942042420,4.24135621,135.97,135.95,8.14564545]
["bitfinex","SOLUSD",1764942042617,4.24135621,135.98,135.95,8.14564545]
["bitfinex","SOLUSD",1764942042786,4.24135621,135.97,135.96,0.69]
["bitfinex","SOLUSD",1764942042981,4.24135621,135.98,135.96,0.69]
["bitfinex","SOLUSD",1764942043412,8.22,136.01,135.96,8.04496057]
["bitfinex","SOLUSD",1764942043617,8.22,136.01,135.96,12.28631678]
["bitfinex","SOLUSD",1764942043789,22.08399278,136.04,135.97,4.93135621]
["bitfinex","SOLUSD",1764942043988,12.46135621,136.03,135.97,4.93135621]
["bitfinex","SOLUSD",1764942044187,8.80994492,136.05,135.98,0.69]
["bitfinex","SOLUSD",1764942044398,4.24135621,136.02,135.98,0.69]
["bitfinex","SOLUSD",1764942044596,20.55022021,136.02,135.98,0.69]
["bitfinex","SOLUSD",1764942044798,12.46135621,136.03,135.98,0.69]
["bitfinex","SOLUSD",1764942045028,4.24135621,136.03,135.98,0.69]
["bitfinex","SOLUSD",1764942045201,16.308864,136.02,135.99,25.73718655]
["bitfinex","SOLUSD",1764942045402,12.46135621,136.04,135.99,25.73718655]
["bitfinex","SOLUSD",1764942045599,8.22,136.06,136.0,4.93135621]
["bitfinex","SOLUSD",1764942045807,12.46135621,136.06,136.0,4.93135621]
["bitfinex","SOLUSD",1764942046113,4.24135621,136.07,136.01,4.93135621]
["bitfinex","SOLUSD",1764942046314,8.22,136.07,136.01,0.69]
["bitfinex","SOLUSD",1764942046517,4.24135621,136.06,136.02,0.69]
["bitfinex","SOLUSD",1764942046691,4.24135621,136.04,136.0,0.69]
["bitfinex","SOLUSD",1764942046888,4.24135621,136.03,136.0,0.69]
["bitfinex","SOLUSD",1764942047101,20.55022021,136.04,136.0,0.69]
["bitfinex","SOLUSD",1764942047313,16.308864,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764942047517,16.308864,136.04,136.01,25.73340194]
["bitfinex","SOLUSD",1764942047813,16.308864,136.04,136.02,0.66]
["bitfinex","SOLUSD",1764942048421,16.308864,136.05,136.02,0.66]
["bitfinex","SOLUSD",1764942048622,16.308864,136.05,136.02,4.90135621]
["bitfinex","SOLUSD",1764942048795,16.308864,136.05,136.03,0.66]
["bitfinex","SOLUSD",1764942049189,7.34753857,136.1,136.03,4.90135621]
["bitfinex","SOLUSD",1764942049410,4.24135621,136.09,136.04,7.35077918]
["bitfinex","SOLUSD",1764942049609,4.24135621,136.09,136.04,26.38772713]
["bitfinex","SOLUSD",1764942049808,12.46135621,136.1,136.05,0.66]
["bitfinex","SOLUSD",1764942050012,4.24135621,136.09,136.05,0.66]
["bitfinex","SOLUSD",1764942050319,4.24135621,136.08,136.05,0.66]
["bitfinex","SOLUSD",1764942050670,20.55022021,136.09,136.05,0.66]
["bitfinex","SOLUSD",1764942051127,16.308864,136.09,136.05,0.66]
["bitfinex","SOLUSD",1764942051305,16.308864,136.09,136.06,25.72394531]
["bitfinex","SOLUSD",1764942051619,4.24135621,136.11,136.06,29.96530152]
["bitfinex","SOLUSD",1764942051826,16.308864,136.09,136.06,26.38394531]
["bitfinex","SOLUSD",1764942052329,4.24135621,136.07,136.01,4.24135621]
["bitfinex","SOLUSD",1764942052533,4.24135621,136.04,136.01,7.35221464]
["bitfinex","SOLUSD",1764942052830,8.22,136.05,136.0,18.38226887]
["bitfinex","SOLUSD",1764942052994,25.61880892,136.07,136.02,7.35174693]
["bitfinex","SOLUSD",1764942053190,4.24135621,136.05,136.02,7.35174693]
["bitfinex","SOLUSD",1764942053404,4.24135621,136.05,136.02,0.66]
["bitfinex","SOLUSD",1764942054519,8.22,136.06,136.02,0.66]
["bitfinex","SOLUSD",1764942054520,25.61880892,136.07,136.02,0.66]
["bitfinex","SOLUSD",1764942054838,4.24135621,136.06,136.02,0.66]
["bitfinex","SOLUSD",1764942055125,4.24135621,136.03,136.0,8.01287453]
["bitfinex","SOLUSD",1764942055329,4.24135621,136.02,136.0,8.01287453]
["bitfinex","SOLUSD",1764942055538,4.24135621,136.01,135.97,18.38636216]
["bitfinex","SOLUSD",1764942055709,32.38078201,136.02,135.98,7.35383971]
["bitfinex","SOLUSD",1764942055904,4.24135621,135.99,135.98,7.35383971]
["bitfinex","SOLUSD",1764942056108,4.24135621,136.0,135.98,8.01383971]
["bitfinex","SOLUSD",1764942056510,6.57739102,136.0,135.98,8.01383971]
["bitfinex","SOLUSD",1764942056731,0.5,135.99,135.95,18.48901216]
["bitfinex","SOLUSD",1764942056937,6.57739102,135.98,135.95,18.48901216]
["bitfinex","SOLUSD",1764942057111,6.57739102,135.98,135.95,19.14901216]
["bitfinex","SOLUSD",1764942057525,6.57739102,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942058168,24.528864,135.99,135.95,0.1]
["bitfinex","SOLUSD",1764942058410,25.08373918,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942058633,16.308864,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942058814,25.08373918,135.97,135.95,8.11564545]
["bitfinex","SOLUSD",1764942059020,8.77487518,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942059533,16.308864,135.99,135.95,8.11564545]
["bitfinex","SOLUSD",1764942059710,16.308864,135.99,135.95,16.89052063]
["bitfinex","SOLUSD",1764942059907,16.308864,135.99,135.95,26.50475909]
["bitfinex","SOLUSD",1764942059908,8.77487518,135.97,135.95,26.50475909]
["bitfinex","SOLUSD",1764942060138,8.77487518,135.97,135.96,0.66]
["bitfinex","SOLUSD",1764942060614,8.77487518,135.98,135.96,0.66]
["bitfinex","SOLUSD",1764942060803,16.308864,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1764942061006,25.08373918,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1764942061203,25.08373918,135.99,135.97,8.0145635]
["bitfinex","SOLUSD",1764942061408,8.77487518,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764942061609,9.64307088,136.02,135.98,0.66]
["bitfinex","SOLUSD",1764942062030,25.95193488,136.02,135.98,0.66]
["bitfinex","SOLUSD",1764942062270,25.95193488,136.02,135.98,10.30307088]
["bitfinex","SOLUSD",1764942062447,0.5,136.06,135.99,8.22]
["bitfinex","SOLUSD",1764942062629,9.64307088,136.02,135.99,8.88]
["bitfinex","SOLUSD",1764942062950,10.14307088,136.04,136.0,17.65601205]
["bitfinex","SOLUSD",1764942063156,0.5,136.04,136.0,17.65601205]
["bitfinex","SOLUSD",1764942063356,25.95193488,136.05,136.01,0.66]
["bitfinex","SOLUSD",1764942063524,16.308864,136.05,136.01,0.66]
["bitfinex","SOLUSD",1764942063720,9.64307088,136.07,136.02,9.64307088]
["bitfinex","SOLUSD",1764942064027,15.56826073,136.09,136.01,8.88]
["bitfinex","SOLUSD",1764942064028,9.64307088,136.05,136.01,0.66]
["bitfinex","SOLUSD",1764942064228,25.95193488,136.05,136.01,0.66]
["bitfinex","SOLUSD",1764942064920,16.308864,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1764942065150,16.308864,136.05,136.02,16.9949309]
["bitfinex","SOLUSD",1764942065356,16.308864,136.05,136.03,0.68]
["bitfinex","SOLUSD",1764942065846,9.64307088,136.08,136.03,0.68]
["bitfinex","SOLUSD",1764942066028,16.308864,136.05,136.03,10.32307088]
["bitfinex","SOLUSD",1764942066228,17.86307088,136.08,136.04,0.68]
["bitfinex","SOLUSD",1764942066428,9.64307088,136.09,136.04,0.68]
["bitfinex","SOLUSD",1764942066630,9.64307088,136.1,136.04,10.32307088]
["bitfinex","SOLUSD",1764942066833,16.308864,136.09,136.04,10.32307088]
["bitfinex","SOLUSD",1764942067037,16.308864,136.09,136.05,8.03023888]
["bitfinex","SOLUSD",1764942067231,9.64307088,136.1,136.05,26.40583608]
["bitfinex","SOLUSD",1764942067443,16.308864,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764942068148,16.308864,136.08,136.06,0.68]
["bitfinex","SOLUSD",1764942068521,16.308864,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764942068745,7.84680179,136.12,136.06,0.68]
["bitfinex","SOLUSD",1764942068944,16.308864,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764942069135,16.308864,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764942069333,25.95193488,136.08,136.05,7.34986648]
["bitfinex","SOLUSD",1764942069550,16.308864,136.09,136.06,17.67269698]
["bitfinex","SOLUSD",1764942069755,16.308864,136.09,136.06,36.04694363]
["bitfinex","SOLUSD",1764942069937,16.308864,136.09,136.07,0.68]
["bitfinex","SOLUSD",1764942070440,16.308864,136.09,136.06,25.72387275]
["bitfinex","SOLUSD",1764942070639,16.308864,136.09,136.06,26.40387275]
["bitfinex","SOLUSD",1764942070945,16.308864,136.09,136.06,8.0296261]
["bitfinex","SOLUSD",1764942071136,25.95193488,136.09,136.05,7.35015329]
["bitfinex","SOLUSD",1764942071330,9.64307088,136.08,136.05,7.35015329]
["bitfinex","SOLUSD",1764942071531,10.14307088,136.08,136.05,7.35015329]
["bitfinex","SOLUSD",1764942071756,14.50086494,136.07,136.05,7.35015329]
["bitfinex","SOLUSD",1764942072058,9.64307088,136.08,136.06,7.3496915]
["bitfinex","SOLUSD",1764942072241,4.857001,136.07,136.05,7.35001383]
["bitfinex","SOLUSD",1764942072644,9.64307088,136.08,136.05,7.35001383]
["bitfinex","SOLUSD",1764942072842,4.8603032,136.07,136.05,7.35001383]
["bitfinex","SOLUSD",1764942073043,4.8603032,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1764942073248,14.50337408,136.07,136.03,7.35112224]
["bitfinex","SOLUSD",1764942073450,4.8603032,136.06,136.03,8.03112224]
["bitfinex","SOLUSD",1764942073744,16.308864,136.07,136.04,0.68]
["bitfinex","SOLUSD",1764942074580,9.64307088,136.05,136.02,8.22]
["bitfinex","SOLUSD",1764942074760,13.08794261,136.04,136.0,7.35293512]
["bitfinex","SOLUSD",1764942074941,25.95193488,136.01,135.99,7.35342441]
["bitfinex","SOLUSD",1764942075139,25.95193488,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764942075543,16.308864,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764942075752,4.86951356,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764942075956,4.86951356,136.0,135.98,0.68]
["bitfinex","SOLUSD",1764942075957,14.51258444,136.0,135.96,0.68]
["bitfinex","SOLUSD",1764942076157,9.64307088,136.0,135.98,7.35401605]
["bitfinex","SOLUSD",1764942076350,13.58962911,135.99,135.95,0.1]
["bitfinex","SOLUSD",1764942076666,25.95193488,135.98,135.95,0.1]
["bitfinex","SOLUSD",1764942076863,25.95193488,135.98,135.95,8.1355535]
["bitfinex","SOLUSD",1764942077074,16.308864,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942077372,15.44882927,136.01,135.95,0.78]
["bitfinex","SOLUSD",1764942077574,16.308864,135.97,135.95,0.78]
["bitfinex","SOLUSD",1764942077779,16.308864,136.0,135.95,9.0]
["bitfinex","SOLUSD",1764942077968,9.64307088,136.01,135.96,9.64307088]
["bitfinex","SOLUSD",1764942078169,7.85085742,136.04,135.96,0.68]
["bitfinex","SOLUSD",1764942078471,9.64307088,136.01,135.97,0.68]
["bitfinex","SOLUSD",1764942078671,16.308864,136.01,135.97,0.68]
["bitfinex","SOLUSD",1764942078844,4.87137243,136.0,135.97,0.68]
["bitfinex","SOLUSD",1764942079251,25.95193488,135.98,135.95,0.1]
["bitfinex","SOLUSD",1764942079576,25.95193488,135.98,135.95,0.78]
["bitfinex","SOLUSD",1764942079765,4.87248519,135.97,135.95,7.45520654]
["bitfinex","SOLUSD",1764942079953,4.87248519,135.97,135.95,7.45553406]
["bitfinex","SOLUSD",1764942080153,9.64307088,135.97,135.95,7.45553406]
["bitfinex","SOLUSD",1764942080351,16.308864,135.98,135.96,8.03510444]
["bitfinex","SOLUSD",1764942080555,16.308864,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1764942080879,16.308864,135.98,135.97,8.0345635]
["bitfinex","SOLUSD",1764942081179,25.95193488,136.01,135.97,36.06404314]
["bitfinex","SOLUSD",1764942081371,14.51523916,136.0,135.98,0.68]
["bitfinex","SOLUSD",1764942081581,5.99672278,136.04,135.98,10.32307088]
["bitfinex","SOLUSD",1764942081780,9.64307088,136.04,135.99,10.32307088]
["bitfinex","SOLUSD",1764942081951,8.22,136.05,135.99,10.32307088]
["bitfinex","SOLUSD",1764942081952,30.82523006,136.03,135.99,10.32307088]
["bitfinex","SOLUSD",1764942082152,9.64307088,136.04,136.0,0.68]
["bitfinex","SOLUSD",1764942082352,8.22,136.05,136.0,0.68]
["bitfinex","SOLUSD",1764942082550,9.64307088,136.02,136.0,0.68]
["bitfinex","SOLUSD",1764942082862,14.51553862,136.01,135.97,7.3545635]
["bitfinex","SOLUSD",1764942083047,9.64307088,136.0,135.97,8.0345635]
["bitfinex","SOLUSD",1764942083246,24.528864,136.02,135.98,10.32307088]
["bitfinex","SOLUSD",1764942083247,9.64307088,136.02,135.98,10.32307088]
["bitfinex","SOLUSD",1764942083548,16.308864,136.02,135.98,10.32307088]
["bitfinex","SOLUSD",1764942083747,16.308864,136.02,135.99,0.68]
["bitfinex","SOLUSD",1764942083966,9.64307088,136.01,135.98,0.68]
["bitfinex","SOLUSD",1764942084566,16.308864,136.02,135.98,0.68]
["bitfinex","SOLUSD",1764942084567,25.95193488,136.02,135.98,10.32307088]
["bitfinex","SOLUSD",1764942084975,25.95193488,136.02,135.99,0.68]
["bitfinex","SOLUSD",1764942085283,25.95193488,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764942085661,16.308864,136.02,136.0,8.03294117]
["bitfinex","SOLUSD",1764942086082,25.95193488,136.05,136.01,0.68]
["bitfinex","SOLUSD",1764942086260,9.64307088,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764942086604,25.95193488,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764942087287,5.99672278,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1764942087460,16.308864,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764942087655,5.99672278,136.08,136.02,25.73151007]
["bitfinex","SOLUSD",1764942087859,16.308864,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764942088079,9.64307088,136.03,136.01,7.35218932]
["bitfinex","SOLUSD",1764942088675,16.308864,136.04,136.01,7.35218932]
["bitfinex","SOLUSD",1764942088873,21.18547124,136.03,136.01,8.03218932]
["bitfinex","SOLUSD",1764942089185,25.72027165,136.08,136.02,0.68]
["bitfinex","SOLUSD",1764942089186,8.24,136.08,136.02,0.68]
["bitfinex","SOLUSD",1764942089497,21.18557049,136.07,136.03,25.72961846]
["bitfinex","SOLUSD",1764942089662,9.64307088,136.06,136.03,25.72961846]
["bitfinex","SOLUSD",1764942089860,16.308864,136.07,136.03,25.72961846]
["bitfinex","SOLUSD",1764942090091,9.64307088,136.06,136.03,26.40961846]
["bitfinex","SOLUSD",1764942090393,25.95193488,136.07,136.04,0.68]
["bitfinex","SOLUSD",1764942090787,4.87613529,136.06,136.03,25.72961846]
["bitfinex","SOLUSD",1764942091091,4.87613529,136.06,136.04,0.68]
["bitfinex","SOLUSD",1764942091280,16.308864,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764942091479,13.34340171,136.12,136.05,16.99330976]
["bitfinex","SOLUSD",1764942091667,26.46031046,136.12,136.06,0.68]
["bitfinex","SOLUSD",1764942091862,4.87690875,136.11,136.07,9.64307088]
["bitfinex","SOLUSD",1764942092088,9.64307088,136.1,136.06,0.68]
["bitfinex","SOLUSD",1764942092285,14.51843592,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764942092469,9.64307088,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764942092795,16.308864,136.11,136.06,0.68]
["bitfinex","SOLUSD",1764942092979,14.51853139,136.1,136.06,0.68]
["bitfinex","SOLUSD",1764942093166,9.64307088,136.1,136.06,0.68]
["bitfinex","SOLUSD",1764942093489,9.64307088,136.12,136.07,35.3651257]
["bitfinex","SOLUSD",1764942093791,9.64307088,136.12,136.06,7.3495897]
["bitfinex","SOLUSD",1764942093792,9.64307088,136.08,136.06,7.3495897]
["bitfinex","SOLUSD",1764942093981,16.308864,136.1,136.05,7.35001651]
["bitfinex","SOLUSD",1764942093982,9.64307088,136.07,136.05,7.35001651]
["bitfinex","SOLUSD",1764942094293,14.51609731,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764942094479,9.64307088,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764942094681,25.95193488,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764942095085,16.308864,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764942095286,25.95193488,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764942095486,25.95193488,136.06,136.04,8.05077918]
["bitfinex","SOLUSD",1764942095487,16.308864,136.06,136.04,8.05077918]
["bitfinex","SOLUSD",1764942096492,16.308864,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764942096791,30.82645077,136.06,136.03,7.35096751]
["bitfinex","SOLUSD",1764942096990,9.64307088,136.05,136.03,8.05096751]
["bitfinex","SOLUSD",1764942097199,9.64307088,136.04,136.03,7.35096751]
["bitfinex","SOLUSD",1764942097506,9.64307088,136.04,135.96,7.35497041]
["bitfinex","SOLUSD",1764942097507,16.308864,136.01,135.96,7.35497041]
["bitfinex","SOLUSD",1764942097708,16.308864,135.97,135.96,7.35497041]
["bitfinex","SOLUSD",1764942098008,16.308864,135.99,135.97,0.7]
["bitfinex","SOLUSD",1764942098592,9.64307088,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764942098806,25.95193488,135.99,135.95,18.4879943]
["bitfinex","SOLUSD",1764942098980,9.64307088,135.98,135.95,19.1879943]
["bitfinex","SOLUSD",1764942099176,16.308864,135.99,135.95,19.1879943]
["bitfinex","SOLUSD",1764942099384,9.64307088,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1764942099614,5.99672278,136.04,135.97,7.3545635]
["bitfinex","SOLUSD",1764942099909,9.64307088,136.0,135.97,8.0545635]
["bitfinex","SOLUSD",1764942100372,16.308864,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764942100573,9.64307088,136.0,135.98,8.05358576]
["bitfinex","SOLUSD",1764942100893,9.64307088,135.99,135.95,8.34]
["bitfinex","SOLUSD",1764942101204,9.64307088,135.97,135.95,0.8]
["bitfinex","SOLUSD",1764942101386,9.64307088,135.98,135.96,0.7]
["bitfinex","SOLUSD",1764942101570,16.308864,135.96,135.95,8.15564545]
["bitfinex","SOLUSD",1764942101774,34.19193488,136.0,135.95,36.18782997]
["bitfinex","SOLUSD",1764942101988,24.548864,136.0,135.96,0.7]
["bitfinex","SOLUSD",1764942102198,9.64307088,135.98,135.96,0.7]
["bitfinex","SOLUSD",1764942102583,9.64307088,135.98,135.96,8.05471916]
["bitfinex","SOLUSD",1764942102798,24.548864,136.0,135.96,8.05471916]
["bitfinex","SOLUSD",1764942103183,9.64307088,135.97,135.95,0.1]
["bitfinex","SOLUSD",1764942103384,25.95193488,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942103777,0.5,135.99,135.95,0.1]
["bitfinex","SOLUSD",1764942103971,4.86995218,136.01,135.96,0.7]
["bitfinex","SOLUSD",1764942104200,25.95193488,135.99,135.96,8.05505661]
["bitfinex","SOLUSD",1764942104502,16.308864,135.99,135.95,7.45547344]
["bitfinex","SOLUSD",1764942104810,9.64307088,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942105389,17.88307088,135.97,135.95,0.1]
["bitfinex","SOLUSD",1764942105726,16.308864,135.96,135.95,0.8]
["bitfinex","SOLUSD",1764942106205,16.308864,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942106404,29.91557302,135.96,135.94,5.0]
["bitfinex","SOLUSD",1764942106708,25.95193488,135.95,135.94,12.35618655]
["bitfinex","SOLUSD",1764942107011,7.35385343,135.99,135.94,13.05618655]
["bitfinex","SOLUSD",1764942107311,9.64307088,135.95,135.94,5.0]
["bitfinex","SOLUSD",1764942107519,25.95193488,135.95,135.94,5.0]
["bitfinex","SOLUSD",1764942107723,40.16794667,135.95,135.94,5.0]
["bitfinex","SOLUSD",1764942108020,16.308864,135.95,135.94,5.0]
["bitfinex","SOLUSD",1764942108229,17.90307088,135.96,135.94,12.55618655]
["bitfinex","SOLUSD",1764942108406,16.308864,135.95,135.94,12.55618655]
["bitfinex","SOLUSD",1764942108721,9.64307088,135.95,135.94,4.5]
["bitfinex","SOLUSD",1764942109197,17.90307088,135.95,135.94,4.5]
["bitfinex","SOLUSD",1764942109387,4.86051087,135.95,135.94,4.5]
["bitfinex","SOLUSD",1764942109585,18.30307088,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942109797,22.47263518,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942110010,23.16359957,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942110209,18.30307088,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942110395,22.47020961,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942110600,29.82566592,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942110793,20.87355943,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942110997,30.41663031,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942111227,12.51355943,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942111390,39.3687368,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942111585,23.06098486,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942111787,16.99871633,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942112018,25.25871633,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942112193,39.36625258,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942112395,16.308864,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942112597,24.568864,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942112797,29.72350967,135.95,135.94,4.4]
["bitfinex","SOLUSD",1764942112998,24.868864,135.95,135.94,3.9]
["bitfinex","SOLUSD",1764942113219,36.77874556,135.95,135.94,3.9]
["bitfinex","SOLUSD",1764942113426,8.26,135.95,135.94,3.9]
["bitfinex","SOLUSD",1764942113597,8.56,135.95,135.94,3.9]
["bitfinex","SOLUSD",1764942113795,17.90307088,135.95,135.94,3.9]
["bitfinex","SOLUSD",1764942114041,16.308864,135.95,135.94,3.9]
["bitfinex","SOLUSD",1764942114735,24.568864,135.95,135.94,3.9]
["bitfinex","SOLUSD",1764942116220,24.568864,135.95,135.94,3.4]
["bitfinex","SOLUSD",1764942116934,6.06973287,136.0,135.94,4.1]
["bitfinex","SOLUSD",1764942117243,8.26,135.99,135.95,0.7]
["bitfinex","SOLUSD",1764942117413,16.308864,135.98,135.95,6.24505703]
["bitfinex","SOLUSD",1764942117610,12.89702166,136.02,135.95,6.24505703]
["bitfinex","SOLUSD",1764942117922,0.5,135.99,135.97,5.54505703]
["bitfinex","SOLUSD",1764942118125,0.5,135.99,135.96,0.7]
["bitfinex","SOLUSD",1764942118329,16.308864,135.97,135.96,0.7]
["bitfinex","SOLUSD",1764942118528,0.5,135.99,135.96,0.7]
["bitfinex","SOLUSD",1764942118710,0.5,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1764942118916,20.47154005,136.03,135.98,0.7]
["bitfinex","SOLUSD",1764942119119,4.86010393,136.02,135.98,0.7]
["bitfinex","SOLUSD",1764942119320,16.308864,135.99,135.98,0.7]
["bitfinex","SOLUSD",1764942119534,13.12010393,136.02,135.98,0.7]
["bitfinex","SOLUSD",1764942119535,8.26,136.01,135.98,6.24505703]
["bitfinex","SOLUSD",1764942119838,16.308864,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1764942120015,16.308864,135.98,135.97,8.0545635]
["bitfinex","SOLUSD",1764942120215,16.308864,135.98,135.97,7.5545635]
["bitfinex","SOLUSD",1764942120417,16.308864,136.0,135.97,7.5545635]
["bitfinex","SOLUSD",1764942120653,7.49307164,136.04,135.97,12.39962053]
["bitfinex","SOLUSD",1764942120809,8.26,136.02,135.95,7.35564545]
["bitfinex","SOLUSD",1764942121014,4.86177298,136.01,135.95,7.35564545]
["bitfinex","SOLUSD",1764942121241,16.308864,135.99,135.96,0.7]
["bitfinex","SOLUSD",1764942121537,16.308864,135.99,135.96,6.24505703]
["bitfinex","SOLUSD",1764942121742,5.54505703,136.04,135.97,5.54505703]
["bitfinex","SOLUSD",1764942121939,16.308864,135.99,135.98,5.54505703]
["bitfinex","SOLUSD",1764942122141,16.308864,135.99,135.98,6.24505703]
["bitfinex","SOLUSD",1764942122446,8.26,136.03,135.98,6.24505703]
["bitfinex","SOLUSD",1764942122620,16.308864,136.0,135.98,6.24505703]
["bitfinex","SOLUSD",1764942122819,16.308864,136.0,135.99,13.5985389]
["bitfinex","SOLUSD",1764942123040,0.5,136.01,135.99,13.5985389]
["bitfinex","SOLUSD",1764942123242,0.5,136.01,136.0,6.24505703]
["bitfinex","SOLUSD",1764942123619,4.86172312,136.06,136.0,6.24505703]
["bitfinex","SOLUSD",1764942123923,4.86172312,136.07,136.03,5.54505703]
["bitfinex","SOLUSD",1764942124116,4.86172312,136.08,136.04,6.24505703]
["bitfinex","SOLUSD",1764942124316,4.86172312,136.09,136.05,5.54505703]
["bitfinex","SOLUSD",1764942124636,18.96170575,136.12,136.05,6.25505703]
["bitfinex","SOLUSD",1764942124637,16.308864,136.08,136.05,6.25505703]
["bitfinex","SOLUSD",1764942124838,16.308864,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764942125142,7.34501427,136.15,136.08,6.25505703]
["bitfinex","SOLUSD",1764942125342,7.34448315,136.16,136.1,5.54505703]
["bitfinex","SOLUSD",1764942125541,8.26,136.15,136.1,5.54505703]
["bitfinex","SOLUSD",1764942125723,8.26,136.15,136.1,0.71]
["bitfinex","SOLUSD",1764942126038,4.86117954,136.14,136.11,0.71]
["bitfinex","SOLUSD",1764942126214,13.80505703,136.15,136.11,0.71]
["bitfinex","SOLUSD",1764942126416,0.2,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764942126629,16.308864,136.12,136.11,0.71]
["bitfinex","SOLUSD",1764942127544,16.308864,136.12,136.1,7.34724356]
["bitfinex","SOLUSD",1764942127545,16.308864,136.09,136.07,7.34875026]
["bitfinex","SOLUSD",1764942127842,16.308864,136.09,136.06,8.05953625]
["bitfinex","SOLUSD",1764942128146,16.308864,136.09,136.07,0.71]
["bitfinex","SOLUSD",1764942128328,16.308864,136.09,136.07,8.05915114]
["bitfinex","SOLUSD",1764942128515,16.308864,136.09,136.07,0.71]
["bitfinex","SOLUSD",1764942129317,30.41392103,136.09,136.04,7.35067656]
["bitfinex","SOLUSD",1764942129629,16.308864,136.03,136.0,0.71]
["bitfinex","SOLUSD",1764942130038,16.308864,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764942130232,16.308864,136.03,136.01,0.71]
["bitfinex","SOLUSD",1764942130434,16.308864,136.04,136.01,0.71]
["bitfinex","SOLUSD",1764942130777,133.88611787,136.1,136.04,7.35077918]
["bitfinex","SOLUSD",1764942130778,8.26,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1764942130966,0.2,136.13,136.06,5.54505703]
["bitfinex","SOLUSD",1764942131271,0.2,136.13,136.07,0.71]
["bitfinex","SOLUSD",1764942131272,13.80505703,136.12,136.07,0.71]
["bitfinex","SOLUSD",1764942131747,14.10505703,136.12,136.07,0.71]
["bitfinex","SOLUSD",1764942132046,16.308864,136.09,136.07,0.71]
["bitfinex","SOLUSD",1764942132227,16.308864,136.09,136.07,6.25505703]
["bitfinex","SOLUSD",1764942132423,0.2,136.13,136.04,25.72772713]
["bitfinex","SOLUSD",1764942132424,0.2,136.13,136.08,6.25505703]
["bitfinex","SOLUSD",1764942132927,16.308864,136.11,136.09,8.05807847]
["bitfinex","SOLUSD",1764942133649,16.308864,136.11,136.08,7.34846098]
["bitfinex","SOLUSD",1764942133855,16.308864,136.11,136.07,19.08229998]
["bitfinex","SOLUSD",1764942133856,16.308864,136.1,136.07,8.05906141]
["bitfinex","SOLUSD",1764942134150,21.85392103,136.08,136.05,7.35007318]
["bitfinex","SOLUSD",1764942134666,16.308864,136.08,136.05,7.56007318]
["bitfinex","SOLUSD",1764942134823,21.85392103,136.08,136.05,7.56007318]
["bitfinex","SOLUSD",1764942135551,16.308864,136.08,136.04,7.35067477]
["bitfinex","SOLUSD",1764942135766,21.85392103,136.08,136.04,0.71]
["bitfinex","SOLUSD",1764942136054,37.46282318,136.08,136.04,0.71]
["bitfinex","SOLUSD",1764942136359,5.54505703,136.06,136.02,0.71]
["bitfinex","SOLUSD",1764942136525,16.308864,136.05,136.03,7.35118493]
["bitfinex","SOLUSD",1764942136723,16.308864,136.04,136.03,7.35118493]
["bitfinex","SOLUSD",1764942137072,16.308864,136.04,136.01,7.35223716]
["bitfinex","SOLUSD",1764942137239,16.308864,136.04,136.01,8.06223716]
["bitfinex","SOLUSD",1764942137440,5.54505703,136.05,135.98,8.97]
["bitfinex","SOLUSD",1764942137441,5.54505703,136.03,135.98,8.97]
["bitfinex","SOLUSD",1764942137641,5.54505703,136.03,135.99,8.06313948]
["bitfinex","SOLUSD",1764942137872,16.308864,136.0,135.99,0.71]
["bitfinex","SOLUSD",1764942138047,16.308864,136.0,135.98,7.35399586]
["bitfinex","SOLUSD",1764942138247,16.308864,136.0,135.98,7.56399586]
["bitfinex","SOLUSD",1764942138884,16.308864,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764942139057,16.308864,136.0,135.98,7.35381883]
["bitfinex","SOLUSD",1764942139687,16.308864,136.0,135.96,0.71]
["bitfinex","SOLUSD",1764942139969,5.54505703,135.98,135.96,7.35508147]
["bitfinex","SOLUSD",1764942140669,5.54505703,135.98,135.96,7.35506802]
["bitfinex","SOLUSD",1764942140970,5.54505703,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1764942141192,8.26,135.99,135.95,8.06564545]
["bitfinex","SOLUSD",1764942141346,21.85392103,135.96,135.94,10.75603084]
["bitfinex","SOLUSD",1764942141549,30.11392103,135.96,135.94,3.4]
["bitfinex","SOLUSD",1764942141868,24.568864,135.96,135.94,3.4]
["bitfinex","SOLUSD",1764942142044,24.568864,135.96,135.94,10.96605905]
["bitfinex","SOLUSD",1764942142244,30.11392103,135.98,135.95,0.71]
["bitfinex","SOLUSD",1764942142470,16.308864,135.95,135.94,10.96605905]
["bitfinex","SOLUSD",1764942142644,16.308864,135.95,135.94,2.9]
["bitfinex","SOLUSD",1764942143050,21.85392103,135.95,135.94,2.9]
["bitfinex","SOLUSD",1764942143250,16.308864,135.95,135.94,2.9]
["bitfinex","SOLUSD",1764942143571,30.11392103,135.98,135.94,10.96618655]
["bitfinex","SOLUSD",1764942143877,5.54505703,135.97,135.94,10.96618655]
["bitfinex","SOLUSD",1764942144079,30.11392103,135.98,135.95,0.71]
["bitfinex","SOLUSD",1764942144568,5.54505703,135.96,135.94,2.9]
["bitfinex","SOLUSD",1764942144769,5.54505703,135.96,135.94,10.25610236]
["bitfinex","SOLUSD",1764942144976,16.308864,135.97,135.95,0.71]
["bitfinex","SOLUSD",1764942144977,24.568864,135.97,135.95,0.71]
["bitfinex","SOLUSD",1764942145152,0.3,136.03,135.95,0.71]
["bitfinex","SOLUSD",1764942145347,8.26,136.02,135.95,6.25505703]
["bitfinex","SOLUSD",1764942145549,16.308864,136.0,135.95,6.25505703]
["bitfinex","SOLUSD",1764942145777,5.54505703,136.0,135.96,0.21]
["bitfinex","SOLUSD",1764942145949,5.54505703,136.01,135.96,0.21]
["bitfinex","SOLUSD",1764942146149,16.308864,136.0,135.96,0.21]
["bitfinex","SOLUSD",1764942146450,21.85392103,135.99,135.94,28.64656874]
["bitfinex","SOLUSD",1764942146658,5.54505703,135.98,135.94,28.64656874]
["bitfinex","SOLUSD",1764942146859,5.54505703,135.96,135.94,10.25617422]
["bitfinex","SOLUSD",1764942147058,21.85392103,135.96,135.94,10.25617422]
["bitfinex","SOLUSD",1764942147264,16.308864,135.96,135.94,10.25617422]
["bitfinex","SOLUSD",1764942147680,0.69,136.0,135.94,10.25617422]
["bitfinex","SOLUSD",1764942147681,16.308864,135.98,135.94,10.25617422]
["bitfinex","SOLUSD",1764942147879,21.85392103,135.98,135.94,29.3566406]
["bitfinex","SOLUSD",1764942148375,21.85392103,135.95,135.94,2.9]
["bitfinex","SOLUSD",1764942148578,16.308864,135.95,135.94,3.61]
["bitfinex","SOLUSD",1764942148887,0.99999999,136.03,135.94,16.51124358]
["bitfinex","SOLUSD",1764942148888,0.69,136.03,135.94,16.51124358]
["bitfinex","SOLUSD",1764942149048,8.26,136.02,135.95,6.25505703]
["bitfinex","SOLUSD",1764942149253,16.308864,135.98,135.95,0.71]
["bitfinex","SOLUSD",1764942149562,0.69,136.03,135.96,6.25505703]
["bitfinex","SOLUSD",1764942149872,13.80505703,136.02,135.96,6.25505703]
["bitfinex","SOLUSD",1764942150071,13.80505703,136.02,135.97,24.64146579]
["bitfinex","SOLUSD",1764942150072,16.308864,135.99,135.97,24.64146579]
["bitfinex","SOLUSD",1764942150474,8.26,136.02,135.98,0.71]
["bitfinex","SOLUSD",1764942150671,8.26,136.03,135.98,6.25505703]
["bitfinex","SOLUSD",1764942150872,8.26,136.03,135.98,0.71]
["bitfinex","SOLUSD",1764942151050,8.26,136.03,135.94,47.94093276]
["bitfinex","SOLUSD",1764942151051,5.54505703,135.99,135.95,7.35560138]
["bitfinex","SOLUSD",1764942151252,24.568864,136.0,135.95,7.35560138]
["bitfinex","SOLUSD",1764942151469,5.54505703,135.99,135.95,7.35560138]
["bitfinex","SOLUSD",1764942151674,21.85392103,136.01,135.96,26.45267569]
["bitfinex","SOLUSD",1764942152166,16.308864,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1764942152368,16.308864,135.99,135.97,7.35438567]
["bitfinex","SOLUSD",1764942152568,16.308864,135.99,135.96,7.35503903]
["bitfinex","SOLUSD",1764942152786,16.308864,135.98,135.96,7.35510374]
["bitfinex","SOLUSD",1764942152988,21.85392103,135.98,135.96,7.35510374]
["bitfinex","SOLUSD",1764942153288,0.69,136.03,135.97,8.0645635]
["bitfinex","SOLUSD",1764942153583,0.69,136.06,136.0,5.54505703]
["bitfinex","SOLUSD",1764942153769,5.54505703,136.05,135.99,5.54505703]
["bitfinex","SOLUSD",1764942153967,16.308864,136.04,135.98,0.71]
["bitfinex","SOLUSD",1764942154273,5.54505703,136.07,136.01,5.54505703]
["bitfinex","SOLUSD",1764942154479,16.308864,136.06,136.01,5.54505703]
["bitfinex","SOLUSD",1764942154865,16.308864,136.05,136.02,6.22505703]
["bitfinex","SOLUSD",1764942155088,13.80505703,136.08,136.02,6.22505703]
["bitfinex","SOLUSD",1764942155393,13.80505703,136.08,136.03,0.68]
["bitfinex","SOLUSD",1764942155767,16.308864,136.05,136.03,0.68]
["bitfinex","SOLUSD",1764942155969,16.308864,136.05,136.03,6.22505703]
["bitfinex","SOLUSD",1764942156163,16.308864,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764942156408,16.308864,136.05,136.04,8.03077918]
["bitfinex","SOLUSD",1764942156684,5.54505703,136.11,136.04,13.57583621]
["bitfinex","SOLUSD",1764942156884,13.11201,136.11,136.05,6.22505703]
["bitfinex","SOLUSD",1764942157071,16.308864,136.09,136.06,5.54505703]
["bitfinex","SOLUSD",1764942157273,14.00505703,136.12,136.06,5.54505703]
["bitfinex","SOLUSD",1764942157274,16.308864,136.08,136.06,0.68]
["bitfinex","SOLUSD",1764942158289,16.308864,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764942158492,16.308864,136.08,136.06,8.02952893]
["bitfinex","SOLUSD",1764942159072,16.308864,136.08,136.06,7.34952893]
["bitfinex","SOLUSD",1764942159386,0.69,136.07,136.03,7.35099993]
["bitfinex","SOLUSD",1764942159595,0.69,136.07,136.04,7.35068659]
["bitfinex","SOLUSD",1764942159796,16.308864,136.09,136.06,7.34958201]
["bitfinex","SOLUSD",1764942160012,16.308864,136.09,136.05,7.35008634]
["bitfinex","SOLUSD",1764942160304,16.308864,136.04,136.01,32.86523942]
["bitfinex","SOLUSD",1764942160596,16.308864,136.04,136.02,7.35166196]
["bitfinex","SOLUSD",1764942160997,16.308864,136.03,136.01,7.35218122]
["bitfinex","SOLUSD",1764942161988,16.308864,136.03,136.0,7.35278179]
["bitfinex","SOLUSD",1764942162191,25.258864,136.03,135.99,7.35327015]
["bitfinex","SOLUSD",1764942162383,32.61026435,136.03,135.98,7.35381477]
["bitfinex","SOLUSD",1764942162590,16.308864,136.03,135.99,0.68]
["bitfinex","SOLUSD",1764942162899,16.308864,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764942163105,16.308864,136.03,135.99,0.68]
["bitfinex","SOLUSD",1764942163348,16.308864,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764942163597,16.308864,136.02,136.0,5.54505703]
["bitfinex","SOLUSD",1764942163774,16.308864,136.02,136.01,5.54505703]
["bitfinex","SOLUSD",1764942163971,16.308864,136.03,136.01,5.54505703]
["bitfinex","SOLUSD",1764942164175,16.308864,136.03,136.01,6.22505703]
["bitfinex","SOLUSD",1764942164389,16.308864,136.03,135.96,45.03309126]
["bitfinex","SOLUSD",1764942164390,16.308864,136.03,135.99,6.22505703]
["bitfinex","SOLUSD",1764942164586,16.308864,136.02,136.0,7.35245742]
["bitfinex","SOLUSD",1764942165284,16.308864,136.01,136.0,7.35245742]
["bitfinex","SOLUSD",1764942165483,16.308864,136.01,135.99,8.03328628]
["bitfinex","SOLUSD",1764942165796,16.308864,136.01,135.99,7.35328628]
["bitfinex","SOLUSD",1764942166299,16.308864,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1764942166597,16.308864,136.01,135.98,8.06402265]
["bitfinex","SOLUSD",1764942166797,6.26505703,136.05,135.99,6.25505703]
["bitfinex","SOLUSD",1764942166997,16.308864,136.02,135.99,6.25505703]
["bitfinex","SOLUSD",1764942167212,16.308864,136.02,135.98,25.73907927]
["bitfinex","SOLUSD",1764942167421,16.308864,136.02,136.0,5.54505703]
["bitfinex","SOLUSD",1764942167604,16.308864,136.02,135.99,6.25505703]
["bitfinex","SOLUSD",1764942167799,16.308864,136.01,135.99,0.71]
["bitfinex","SOLUSD",1764942168393,16.308864,136.01,136.0,7.35294117]
["bitfinex","SOLUSD",1764942168697,0.72,136.05,136.0,31.28035114]
["bitfinex","SOLUSD",1764942168698,16.308864,136.03,136.0,31.28035114]
["bitfinex","SOLUSD",1764942168897,16.308864,136.03,136.01,0.71]
["bitfinex","SOLUSD",1764942169104,16.308864,136.03,136.01,0.21]
["bitfinex","SOLUSD",1764942169295,16.308864,136.03,136.0,25.73529411]
["bitfinex","SOLUSD",1764942169908,6.26505703,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1764942170104,11.12221572,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1764942170300,11.12221572,136.03,135.98,18.38434189]
["bitfinex","SOLUSD",1764942170301,11.12221572,136.03,135.98,25.73836454]
["bitfinex","SOLUSD",1764942170502,0.72,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1764942170711,16.308864,136.02,135.99,5.54505703]
["bitfinex","SOLUSD",1764942171116,16.308864,136.02,136.0,0.71]
["bitfinex","SOLUSD",1764942171500,16.308864,136.02,135.99,5.54505703]
["bitfinex","SOLUSD",1764942171817,17.028864,136.02,135.98,25.73907927]
["bitfinex","SOLUSD",1764942172117,17.028864,136.02,135.98,26.44907927]
["bitfinex","SOLUSD",1764942172308,16.308864,136.02,135.98,26.44907927]
["bitfinex","SOLUSD",1764942172714,16.308864,136.02,135.98,31.9941363]
["bitfinex","SOLUSD",1764942173219,16.308864,136.02,135.98,26.44907927]
["bitfinex","SOLUSD",1764942173418,16.308864,136.02,135.98,31.9941363]
["bitfinex","SOLUSD",1764942173796,16.308864,136.03,135.98,26.44907927]
["bitfinex","SOLUSD",1764942174119,16.308864,135.99,135.95,7.35549293]
["bitfinex","SOLUSD",1764942174503,16.308864,135.97,135.95,8.06549293]
["bitfinex","SOLUSD",1764942175421,30.11392103,136.0,135.95,26.45460657]
["bitfinex","SOLUSD",1764942175726,6.26505703,135.99,135.95,26.45460657]
["bitfinex","SOLUSD",1764942176021,16.308864,135.99,135.96,0.71]
["bitfinex","SOLUSD",1764942176197,17.028864,135.99,135.95,25.74460657]
["bitfinex","SOLUSD",1764942176394,26.6776581,135.99,135.95,25.74460657]
["bitfinex","SOLUSD",1764942176823,16.308864,135.96,135.94,10.25575561]
["bitfinex","SOLUSD",1764942177397,16.308864,135.95,135.94,2.9]
["bitfinex","SOLUSD",1764942178004,25.9576581,135.95,135.94,2.9]
["bitfinex","SOLUSD",1764942178528,16.308864,135.95,135.94,2.9]
["bitfinex","SOLUSD",1764942178724,16.308864,135.95,135.94,10.25618655]
["bitfinex","SOLUSD",1764942178903,16.308864,135.95,135.94,2.9]
["bitfinex","SOLUSD",1764942179103,16.308864,135.95,135.94,10.25618655]
["bitfinex","SOLUSD",1764942179304,9.6487941,135.98,135.94,10.96618655]
["bitfinex","SOLUSD",1764942179616,30.82274433,135.97,135.94,29.35665293]
["bitfinex","SOLUSD",1764942179805,25.9576581,135.97,135.94,29.35665293]
["bitfinex","SOLUSD",1764942180212,25.9576581,135.97,135.94,10.96618655]
["bitfinex","SOLUSD",1764942180420,9.6487941,135.96,135.94,10.25618655]
["bitfinex","SOLUSD",1764942180733,9.6487941,135.96,135.94,2.9]
["bitfinex","SOLUSD",1764942180734,25.9576581,135.95,135.94,2.9]
["bitfinex","SOLUSD",1764942180937,25.9576581,135.95,135.94,10.25618655]
["bitfinex","SOLUSD",1764942180938,16.308864,135.95,135.94,10.25618655]
["bitfinex","SOLUSD",1764942181118,9.6487941,135.98,135.94,10.25618655]
["bitfinex","SOLUSD",1764942181321,9.6487941,136.0,135.95,9.6487941]
["bitfinex","SOLUSD",1764942181529,6.06973287,136.04,135.97,9.6487941]
["bitfinex","SOLUSD",1764942181714,10.93717419,136.04,135.99,9.6487941]
["bitfinex","SOLUSD",1764942181916,16.308864,136.01,135.98,9.6487941]
["bitfinex","SOLUSD",1764942182233,16.308864,136.01,136.0,0.71]
["bitfinex","SOLUSD",1764942182424,9.6487941,136.04,136.0,0.71]
["bitfinex","SOLUSD",1764942182611,4.86872652,136.03,136.0,0.71]
["bitfinex","SOLUSD",1764942182811,15.23752062,136.04,136.0,0.71]
["bitfinex","SOLUSD",1764942183005,14.51754994,136.03,136.0,0.71]
["bitfinex","SOLUSD",1764942183205,9.6487941,136.03,136.0,0.71]
["bitfinex","SOLUSD",1764942183418,9.6487941,136.05,136.0,0.71]
["bitfinex","SOLUSD",1764942183624,16.308864,136.03,136.0,10.3587941]
["bitfinex","SOLUSD",1764942183824,17.8887941,136.06,136.01,9.6487941]
["bitfinex","SOLUSD",1764942184026,16.308864,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764942184234,17.8887941,136.06,136.02,8.06186002]
["bitfinex","SOLUSD",1764942184430,17.8887941,136.06,136.02,26.44151007]
["bitfinex","SOLUSD",1764942184615,14.51743067,136.05,136.02,26.44151007]
["bitfinex","SOLUSD",1764942184809,6.06973287,136.1,136.03,0.66]
["bitfinex","SOLUSD",1764942185010,19.87980707,136.11,136.03,0.66]
["bitfinex","SOLUSD",1764942185309,14.5188683,136.1,136.05,9.6487941]
["bitfinex","SOLUSD",1764942185521,4.8700742,136.09,136.06,9.6487941]
["bitfinex","SOLUSD",1764942185722,0.2,136.12,136.08,9.6487941]
["bitfinex","SOLUSD",1764942185924,0.2,136.12,136.1,9.6487941]
["bitfinex","SOLUSD",1764942186120,16.508864,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764942186314,0.2,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764942186612,0.2,136.12,136.11,8.00699875]
["bitfinex","SOLUSD",1764942186806,26.13527145,136.12,135.99,0.66]
["bitfinex","SOLUSD",1764942187007,16.308864,136.09,135.99,9.6487941]
["bitfinex","SOLUSD",1764942187222,9.6487941,136.06,136.0,10.3087941]
["bitfinex","SOLUSD",1764942187516,9.6487941,136.06,136.01,8.80994492]
["bitfinex","SOLUSD",1764942187725,9.6487941,136.07,136.01,19.11873902]
["bitfinex","SOLUSD",1764942188014,16.308864,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1764942188211,16.308864,136.08,136.05,0.66]
["bitfinex","SOLUSD",1764942188425,16.308864,136.08,136.05,10.3087941]
["bitfinex","SOLUSD",1764942188821,16.308864,136.08,136.06,0.66]
["bitfinex","SOLUSD",1764942189216,9.6487941,136.09,136.06,0.66]
["bitfinex","SOLUSD",1764942189423,9.6487941,136.08,136.04,25.72772713]
["bitfinex","SOLUSD",1764942189622,9.6487941,136.08,136.04,26.38772713]
["bitfinex","SOLUSD",1764942189820,9.6487941,136.07,136.04,26.38772713]
["bitfinex","SOLUSD",1764942190240,9.6487941,136.08,136.05,0.66]
["bitfinex","SOLUSD",1764942191442,9.6487941,136.07,136.05,0.66]
["bitfinex","SOLUSD",1764942191638,9.6487941,136.07,136.04,18.37694795]
["bitfinex","SOLUSD",1764942191837,17.008864,136.09,136.03,8.01131956]
["bitfinex","SOLUSD",1764942191838,0.7,136.08,136.03,8.01131956]
["bitfinex","SOLUSD",1764942192009,9.6487941,136.07,136.03,8.01131956]
["bitfinex","SOLUSD",1764942192345,9.6487941,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764942192527,26.6576581,136.06,136.02,7.35150481]
["bitfinex","SOLUSD",1764942192718,9.6487941,136.03,136.02,7.35150481]
["bitfinex","SOLUSD",1764942193736,16.308864,136.04,136.02,7.35183585]
["bitfinex","SOLUSD",1764942193941,16.308864,136.03,136.02,7.35183585]
["bitfinex","SOLUSD",1764942194119,25.9576581,136.03,136.02,7.35183585]
["bitfinex","SOLUSD",1764942194521,25.9576581,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764942195014,9.6487941,136.02,136.0,7.35290817]
["bitfinex","SOLUSD",1764942195210,9.6487941,136.01,136.0,7.35290817]
["bitfinex","SOLUSD",1764942195617,16.308864,136.06,136.0,36.04405521]
["bitfinex","SOLUSD",1764942195816,16.308864,136.05,136.01,10.3087941]
["bitfinex","SOLUSD",1764942196113,16.308864,136.05,136.02,0.66]
["bitfinex","SOLUSD",1764942196430,9.6487941,136.06,136.03,25.72961846]
["bitfinex","SOLUSD",1764942196819,16.308864,136.07,136.04,0.66]
["bitfinex","SOLUSD",1764942197043,9.6487941,136.06,136.03,25.72961846]
["bitfinex","SOLUSD",1764942197224,9.6487941,136.06,136.03,26.38961846]
["bitfinex","SOLUSD",1764942197629,17.008864,136.09,136.03,26.38961846]
["bitfinex","SOLUSD",1764942197630,9.6487941,136.07,136.03,26.38961846]
["bitfinex","SOLUSD",1764942197830,9.6487941,136.07,136.03,25.72961846]
["bitfinex","SOLUSD",1764942198030,17.008864,136.09,136.04,0.66]
["bitfinex","SOLUSD",1764942198231,0.2,136.12,136.06,9.6487941]
["bitfinex","SOLUSD",1764942198428,16.308864,136.11,136.08,25.72016459]
["bitfinex","SOLUSD",1764942198722,0.2,136.12,136.09,9.6487941]
["bitfinex","SOLUSD",1764942198921,0.2,136.12,136.09,10.3087941]
["bitfinex","SOLUSD",1764942199124,0.2,136.12,136.08,14.38016459]
["bitfinex","SOLUSD",1764942199349,1e-08,136.12,136.11,9.6487941]
["bitfinex","SOLUSD",1764942199533,1e-08,136.12,136.11,17.9087941]
["bitfinex","SOLUSD",1764942199734,1e-08,136.12,136.11,26.71873902]
["bitfinex","SOLUSD",1764942200244,1e-08,136.12,136.11,17.06994492]
["bitfinex","SOLUSD",1764942200444,1e-08,136.12,136.11,24.41694367]
["bitfinex","SOLUSD",1764942200621,1e-08,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764942201450,0.70000001,136.12,136.1,7.34738757]
["bitfinex","SOLUSD",1764942201632,10.34879411,136.12,136.1,7.34738757]
["bitfinex","SOLUSD",1764942202323,10.34879411,136.12,136.07,27.29244128]
["bitfinex","SOLUSD",1764942202324,10.3487941,136.11,136.09,7.34799096]
["bitfinex","SOLUSD",1764942202550,9.6487941,136.1,136.07,18.37244128]
["bitfinex","SOLUSD",1764942202733,1e-08,136.12,136.08,0.66]
["bitfinex","SOLUSD",1764942203134,9.64879411,136.12,136.08,0.66]
["bitfinex","SOLUSD",1764942203334,1e-08,136.12,136.08,0.66]
["bitfinex","SOLUSD",1764942203823,1e-08,136.12,136.08,10.3087941]
["bitfinex","SOLUSD",1764942204071,1e-08,136.12,136.11,9.6487941]
["bitfinex","SOLUSD",1764942204219,1e-08,136.12,136.11,18.45873902]
["bitfinex","SOLUSD",1764942204554,1e-08,136.12,136.11,34.72573777]
["bitfinex","SOLUSD",1764942206750,0.2,136.13,136.11,34.72573777]
["bitfinex","SOLUSD",1764942206751,1e-08,136.13,136.11,34.06573777]
["bitfinex","SOLUSD",1764942207063,1e-08,136.13,136.12,19.11873902]
["bitfinex","SOLUSD",1764942207441,1e-08,136.13,136.12,0.66]
["bitfinex","SOLUSD",1764942207643,1e-08,136.13,136.12,10.3087941]
["bitfinex","SOLUSD",1764942207946,1e-08,136.13,136.12,0.66]
["bitfinex","SOLUSD",1764942208153,1e-08,136.13,136.12,9.6487941]
["bitfinex","SOLUSD",1764942208323,1e-08,136.13,136.12,19.11873902]
["bitfinex","SOLUSD",1764942208526,1e-08,136.13,136.12,26.60735959]
["bitfinex","SOLUSD",1764942209239,1e-08,136.13,136.12,26.46519802]
["bitfinex","SOLUSD",1764942210422,1e-08,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764942211435,10.34879411,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764942211641,10.34879411,136.13,136.11,7.34676796]
["bitfinex","SOLUSD",1764942211859,10.3487941,136.12,136.09,7.34788053]
["bitfinex","SOLUSD",1764942212059,16.30886401,136.13,136.08,18.37088805]
["bitfinex","SOLUSD",1764942212060,9.6487941,136.1,136.08,7.34844819]
["bitfinex","SOLUSD",1764942212259,9.6487941,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764942212468,10.3487941,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764942212770,10.34879411,136.13,136.07,9.46994492]
["bitfinex","SOLUSD",1764942212979,10.34879411,136.13,136.08,9.6487941]
["bitfinex","SOLUSD",1764942213269,0.70000001,136.13,136.07,0.66]
["bitfinex","SOLUSD",1764942213440,9.6487941,136.12,136.07,10.3087941]
["bitfinex","SOLUSD",1764942214047,1e-08,136.13,136.09,9.6487941]
["bitfinex","SOLUSD",1764942214367,1e-08,136.13,136.08,17.8887941]
["bitfinex","SOLUSD",1764942214572,10.31879411,136.13,136.08,18.5687941]
["bitfinex","SOLUSD",1764942214876,10.31879411,136.13,136.09,25.71827466]
["bitfinex","SOLUSD",1764942215182,16.308864,136.12,136.09,25.71827466]
["bitfinex","SOLUSD",1764942215349,26.6276581,136.12,136.09,25.71827466]
["bitfinex","SOLUSD",1764942215544,10.3187941,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764942216047,0.67,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764942216472,16.308864,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1764942216674,10.3187941,136.11,136.06,44.09819197]
["bitfinex","SOLUSD",1764942216847,10.3187941,136.11,136.06,53.74698607]
["bitfinex","SOLUSD",1764942217279,9.6487941,136.11,136.06,53.74698607]
["bitfinex","SOLUSD",1764942217450,25.9576581,136.09,136.06,25.72394531]
["bitfinex","SOLUSD",1764942217658,0.67,136.08,136.06,25.72394531]
["bitfinex","SOLUSD",1764942218152,10.3187941,136.08,136.06,25.72394531]
["bitfinex","SOLUSD",1764942218355,16.308864,136.11,136.06,25.72394531]
["bitfinex","SOLUSD",1764942218356,16.308864,136.1,136.06,25.72394531]
["bitfinex","SOLUSD",1764942218565,16.978864,136.1,136.06,25.72394531]
["bitfinex","SOLUSD",1764942218855,26.6276581,136.1,136.06,25.72394531]
["bitfinex","SOLUSD",1764942219055,26.6276581,136.1,136.06,36.05273941]
["bitfinex","SOLUSD",1764942219056,16.978864,136.1,136.06,36.05273941]
["bitfinex","SOLUSD",1764942219260,26.6276581,136.1,136.06,25.72394531]
["bitfinex","SOLUSD",1764942219851,25.9576581,136.1,136.06,25.72394531]
["bitfinex","SOLUSD",1764942220052,26.6276581,136.1,136.06,25.72394531]
["bitfinex","SOLUSD",1764942220449,1e-08,136.13,136.07,0.68]
["bitfinex","SOLUSD",1764942220775,4.84590073,136.13,136.07,18.5687941]
["bitfinex","SOLUSD",1764942220963,16.308864,136.12,136.08,9.6487941]
["bitfinex","SOLUSD",1764942221160,26.6276581,136.12,136.07,8.92]
["bitfinex","SOLUSD",1764942221365,9.6487941,136.1,136.06,25.72394531]
["bitfinex","SOLUSD",1764942221566,0.67,136.11,136.06,25.72394531]
["bitfinex","SOLUSD",1764942221767,0.67,136.1,136.06,35.37273941]
["bitfinex","SOLUSD",1764942221953,0.67,136.1,136.06,36.05273941]
["bitfinex","SOLUSD",1764942222153,10.3187941,136.1,136.06,25.72394531]
["bitfinex","SOLUSD",1764942222555,10.3187941,136.1,136.06,26.40394531]
["bitfinex","SOLUSD",1764942222857,9.6487941,136.11,136.06,36.05273941]
["bitfinex","SOLUSD",1764942223063,9.6487941,136.1,136.06,26.40394531]
["bitfinex","SOLUSD",1764942223271,10.3187941,136.1,136.06,25.72394531]
["bitfinex","SOLUSD",1764942223483,10.3187941,136.1,136.06,26.40394531]
["bitfinex","SOLUSD",1764942224084,16.308864,136.12,136.07,10.3287941]
["bitfinex","SOLUSD",1764942224274,4.86173801,136.11,136.07,10.3287941]
["bitfinex","SOLUSD",1764942224455,5.53173801,136.11,136.07,10.3287941]
["bitfinex","SOLUSD",1764942225080,16.308864,136.12,136.08,19.13873902]
["bitfinex","SOLUSD",1764942225455,25.9576581,136.12,136.07,9.6487941]
["bitfinex","SOLUSD",1764942225662,25.9576581,136.12,136.07,8.80994492]
["bitfinex","SOLUSD",1764942225663,10.3187941,136.11,136.07,8.80994492]
["bitfinex","SOLUSD",1764942225868,0.67,136.11,136.07,8.80994492]
["bitfinex","SOLUSD",1764942226086,10.3187941,136.11,136.08,25.72016459]
["bitfinex","SOLUSD",1764942226285,16.308864,136.09,136.08,25.72016459]
["bitfinex","SOLUSD",1764942226489,9.6487941,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764942226684,15.22542395,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764942226895,0.71,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764942228178,0.71,136.09,136.06,25.72307962]
["bitfinex","SOLUSD",1764942228595,9.6487941,136.07,136.06,25.72307962]
["bitfinex","SOLUSD",1764942228892,9.6487941,136.08,136.06,25.72307962]
["bitfinex","SOLUSD",1764942229283,10.3587941,136.08,136.06,25.72307962]
["bitfinex","SOLUSD",1764942229794,10.3587941,136.08,136.04,34.53767205]
["bitfinex","SOLUSD",1764942230106,26.6676581,136.08,136.04,34.53767205]
["bitfinex","SOLUSD",1764942230601,17.018864,136.08,136.04,35.19767205]
["bitfinex","SOLUSD",1764942230921,16.308864,136.08,136.05,10.3087941]
["bitfinex","SOLUSD",1764942231121,16.308864,136.08,136.05,8.24]
["bitfinex","SOLUSD",1764942231921,17.018864,136.08,136.04,71.29156796]
["bitfinex","SOLUSD",1764942232228,17.018864,136.08,136.04,71.95156796]
["bitfinex","SOLUSD",1764942233224,0.71,136.07,136.04,25.72772713]
["bitfinex","SOLUSD",1764942233436,9.6487941,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764942233726,16.308864,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764942234813,17.018864,136.05,136.03,18.37765494]
["bitfinex","SOLUSD",1764942235219,0.71,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764942235623,10.3587941,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764942236132,0.71,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764942236303,0.71,136.04,136.01,25.73260025]
["bitfinex","SOLUSD",1764942236703,10.3587941,136.04,136.01,25.73260025]
["bitfinex","SOLUSD",1764942237319,25.9576581,136.05,136.01,25.73260025]
["bitfinex","SOLUSD",1764942237503,26.6676581,136.05,136.01,25.73260025]
["bitfinex","SOLUSD",1764942237702,0.71,136.04,136.01,25.73260025]
["bitfinex","SOLUSD",1764942238140,25.9576581,136.05,136.01,25.73260025]
["bitfinex","SOLUSD",1764942238436,22.55527212,136.05,136.01,25.73260025]
["bitfinex","SOLUSD",1764942238618,16.308864,136.05,136.01,25.73260025]
["bitfinex","SOLUSD",1764942238817,22.55527212,136.05,136.01,18.3801997]
["bitfinex","SOLUSD",1764942239020,22.55527212,136.05,136.01,19.0401997]
["bitfinex","SOLUSD",1764942239315,22.55527212,136.05,136.01,18.3801997]
["bitfinex","SOLUSD",1764942239529,6.24640812,136.04,136.01,18.3801997]
["bitfinex","SOLUSD",1764942239737,11.11506548,136.04,136.01,18.3801997]
["bitfinex","SOLUSD",1764942239929,5.53640812,136.04,136.01,18.3801997]
["bitfinex","SOLUSD",1764942240137,5.53640812,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1764942240138,0.71,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1764942240358,5.53640812,136.01,136.0,7.35294117]
["bitfinex","SOLUSD",1764942240829,6.24640812,136.01,135.97,62.51187384]
["bitfinex","SOLUSD",1764942241142,0.71,136.0,135.97,25.74097226]
["bitfinex","SOLUSD",1764942241319,5.53640812,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1764942241513,6.24640812,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1764942241854,16.308864,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1764942242009,22.55527212,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1764942242615,22.55527212,135.98,135.95,0.1]
["bitfinex","SOLUSD",1764942242616,22.55527212,135.98,135.96,7.354908]
["bitfinex","SOLUSD",1764942242812,22.55527212,135.97,135.95,7.45543747]
["bitfinex","SOLUSD",1764942243117,30.77527212,135.97,135.95,7.45543747]
["bitfinex","SOLUSD",1764942243319,16.308864,135.97,135.95,7.45543747]
["bitfinex","SOLUSD",1764942243521,25.238864,135.99,135.95,25.84455111]
["bitfinex","SOLUSD",1764942243737,17.018864,135.99,135.95,31.38095923]
["bitfinex","SOLUSD",1764942244039,16.308864,135.99,135.96,6.19640812]
["bitfinex","SOLUSD",1764942244215,16.308864,135.99,135.97,5.53640812]
["bitfinex","SOLUSD",1764942244415,8.91,136.03,135.97,6.24640812]
["bitfinex","SOLUSD",1764942244630,6.22640812,136.03,135.98,6.24640812]
["bitfinex","SOLUSD",1764942244829,7.34972249,136.06,135.99,31.27359467]
["bitfinex","SOLUSD",1764942244830,13.75640812,136.05,135.99,31.27359467]
["bitfinex","SOLUSD",1764942245010,13.75640812,136.05,136.0,5.53640812]
["bitfinex","SOLUSD",1764942245207,24.43905606,136.1,136.0,5.53640812]
["bitfinex","SOLUSD",1764942245208,5.53640812,136.07,136.02,5.53640812]
["bitfinex","SOLUSD",1764942245411,26.48421519,136.12,136.02,5.53640812]
["bitfinex","SOLUSD",1764942245412,13.7692053,136.09,136.03,5.53640812]
["bitfinex","SOLUSD",1764942245641,16.308864,136.06,136.04,5.53640812]
["bitfinex","SOLUSD",1764942245954,6.22640812,136.09,136.03,0.71]
["bitfinex","SOLUSD",1764942246160,10.39647043,136.1,136.05,5.53640812]
["bitfinex","SOLUSD",1764942246457,14.46640812,136.11,136.05,8.24]
["bitfinex","SOLUSD",1764942246632,16.308864,136.1,136.05,8.24]
["bitfinex","SOLUSD",1764942246836,21.84527212,136.1,136.07,25.72205482]
["bitfinex","SOLUSD",1764942247151,16.308864,136.09,136.07,25.72205482]
["bitfinex","SOLUSD",1764942247544,6.22640812,136.1,136.07,25.72205482]
["bitfinex","SOLUSD",1764942247748,5.53640812,136.08,136.06,7.34952771]
["bitfinex","SOLUSD",1764942248060,21.84527212,136.08,136.06,7.34952771]
["bitfinex","SOLUSD",1764942248266,16.308864,136.08,136.06,7.34952771]
["bitfinex","SOLUSD",1764942248729,16.308864,136.08,136.05,18.37542096]
["bitfinex","SOLUSD",1764942248933,16.308864,136.08,136.05,25.72565984]
["bitfinex","SOLUSD",1764942249361,16.308864,136.08,136.05,31.97206796]
["bitfinex","SOLUSD",1764942249560,16.308864,136.08,136.06,6.24640812]
["bitfinex","SOLUSD",1764942249938,16.308864,136.08,136.05,25.72565984]
["bitfinex","SOLUSD",1764942249939,1e-08,136.13,136.07,5.53640812]
["bitfinex","SOLUSD",1764942250234,5.53640812,136.11,136.06,13.75640812]
["bitfinex","SOLUSD",1764942250455,21.84527212,136.11,136.06,13.75640812]
["bitfinex","SOLUSD",1764942250677,22.53527212,136.11,136.06,14.46640812]
["bitfinex","SOLUSD",1764942251176,22.53527212,136.11,136.07,26.43205482]
["bitfinex","SOLUSD",1764942251177,16.308864,136.11,136.07,26.43205482]
["bitfinex","SOLUSD",1764942251348,16.998864,136.11,136.07,31.25846294]
["bitfinex","SOLUSD",1764942251537,16.308864,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764942251734,16.308864,136.08,136.06,7.34953281]
["bitfinex","SOLUSD",1764942251735,21.84527212,136.08,136.06,7.34953281]
["bitfinex","SOLUSD",1764942252052,16.308864,136.05,136.04,7.35057856]
["bitfinex","SOLUSD",1764942252256,21.84527212,136.06,136.04,7.35057856]
["bitfinex","SOLUSD",1764942252567,16.308864,136.06,136.04,7.35057856]
["bitfinex","SOLUSD",1764942253062,16.308864,136.06,136.03,25.72916837]
["bitfinex","SOLUSD",1764942253237,21.84527212,136.06,136.03,25.72916837]
["bitfinex","SOLUSD",1764942253562,22.53527212,136.06,136.03,25.72916837]
["bitfinex","SOLUSD",1764942253930,21.84527212,136.06,136.03,25.72916837]
["bitfinex","SOLUSD",1764942254158,16.308864,136.06,136.03,31.97557649]
["bitfinex","SOLUSD",1764942254379,16.308864,136.06,136.03,26.43916837]
["bitfinex","SOLUSD",1764942254663,16.308864,136.06,136.03,31.97557649]
["bitfinex","SOLUSD",1764942255344,16.308864,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764942255656,15.56704389,136.11,136.05,31.2622442]
["bitfinex","SOLUSD",1764942255657,0.69,136.11,136.05,31.2622442]
["bitfinex","SOLUSD",1764942255860,16.308864,136.07,136.05,31.2622442]
["bitfinex","SOLUSD",1764942256065,15.56665254,136.12,136.06,15.05635304]
["bitfinex","SOLUSD",1764942256066,0.69,136.12,136.06,15.05635304]
["bitfinex","SOLUSD",1764942256244,5.53640812,136.11,136.07,5.53640812]
["bitfinex","SOLUSD",1764942256760,6.22640812,136.11,136.07,5.53640812]
["bitfinex","SOLUSD",1764942256991,16.308864,136.1,136.07,6.24640812]
["bitfinex","SOLUSD",1764942257262,5.53640812,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1764942257639,16.308864,136.1,136.08,12.88502657]
["bitfinex","SOLUSD",1764942257842,16.308864,136.1,136.09,0.71]
["bitfinex","SOLUSD",1764942258140,21.84527213,136.13,136.09,6.24640812]
["bitfinex","SOLUSD",1764942258346,22.53527213,136.13,136.08,25.72016459]
["bitfinex","SOLUSD",1764942258553,5.53640812,136.12,136.08,31.96657271]
["bitfinex","SOLUSD",1764942258884,6.22640813,136.13,136.09,6.24640812]
["bitfinex","SOLUSD",1764942259067,0.69000001,136.13,136.09,6.24640812]
["bitfinex","SOLUSD",1764942259373,5.56386674,136.13,136.1,25.716385]
["bitfinex","SOLUSD",1764942259540,1e-08,136.13,136.1,31.25279312]
["bitfinex","SOLUSD",1764942259741,1e-08,136.13,136.11,5.53640812]
["bitfinex","SOLUSD",1764942260660,16.30886401,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764942261263,22.53527213,136.13,136.11,7.34681437]
["bitfinex","SOLUSD",1764942261880,22.53527212,136.12,136.1,7.34729953]
["bitfinex","SOLUSD",1764942262080,5.53640812,136.11,136.1,7.34729953]
["bitfinex","SOLUSD",1764942262281,16.308864,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764942262768,1e-08,136.13,136.1,25.716385]
["bitfinex","SOLUSD",1764942262967,1e-08,136.13,136.1,31.96279312]
["bitfinex","SOLUSD",1764942263167,1e-08,136.13,136.1,26.426385]
["bitfinex","SOLUSD",1764942263364,6.22640813,136.13,136.1,25.716385]
["bitfinex","SOLUSD",1764942263585,21.84527212,136.11,136.02,22.05963454]
["bitfinex","SOLUSD",1764942263877,21.84527212,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764942264251,21.84527212,136.1,136.08,7.34838419]
["bitfinex","SOLUSD",1764942264252,22.53527212,136.1,136.08,7.34838419]
["bitfinex","SOLUSD",1764942264657,0.69,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764942264854,1e-08,136.13,136.08,14.34635304]
["bitfinex","SOLUSD",1764942265058,5.53640812,136.12,136.08,8.80994492]
["bitfinex","SOLUSD",1764942265360,16.308864,136.11,136.07,31.96772261]
["bitfinex","SOLUSD",1764942266589,16.308864,136.11,136.08,14.46640812]
["bitfinex","SOLUSD",1764942266985,16.308864,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764942267482,6.22640812,136.12,136.09,25.71827466]
["bitfinex","SOLUSD",1764942267677,21.84527213,136.13,136.09,25.71827466]
["bitfinex","SOLUSD",1764942268062,0.69,136.12,136.09,25.71827466]
["bitfinex","SOLUSD",1764942268388,6.22640812,136.12,136.09,25.71827466]
["bitfinex","SOLUSD",1764942268588,5.53640812,136.11,136.09,25.71827466]
["bitfinex","SOLUSD",1764942269088,6.22640812,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764942269286,16.308864,136.08,136.05,18.37533442]
["bitfinex","SOLUSD",1764942269590,21.84527212,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764942269793,0.69,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764942270089,6.22640812,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764942270591,6.22640812,136.07,136.05,7.35002023]
["bitfinex","SOLUSD",1764942271662,5.53640812,136.07,136.05,7.35002023]
["bitfinex","SOLUSD",1764942271888,16.308864,136.08,136.05,7.35002023]
["bitfinex","SOLUSD",1764942272202,16.998864,136.07,136.05,7.35002023]
["bitfinex","SOLUSD",1764942272780,16.308864,136.07,136.05,7.35002023]
["bitfinex","SOLUSD",1764942272987,16.308864,136.07,136.05,25.72561743]
["bitfinex","SOLUSD",1764942273291,16.308864,136.07,136.05,18.3755972]
["bitfinex","SOLUSD",1764942273892,0.69,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764942274972,16.308864,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764942275175,16.308864,136.05,136.03,25.72884322]
["bitfinex","SOLUSD",1764942275378,14.43640812,136.09,136.04,0.67]
["bitfinex","SOLUSD",1764942275593,16.308864,136.07,136.03,31.93525134]
["bitfinex","SOLUSD",1764942275892,16.308864,136.07,136.04,8.2]
["bitfinex","SOLUSD",1764942276101,16.308864,136.07,136.04,14.40640812]
["bitfinex","SOLUSD",1764942276277,16.308864,136.07,136.05,0.67]
["bitfinex","SOLUSD",1764942277288,16.308864,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764942277505,17.008864,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764942277981,16.308864,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764942278793,16.308864,136.07,136.06,0.67]
["bitfinex","SOLUSD",1764942279101,16.308864,136.07,136.05,12.886647]
["bitfinex","SOLUSD",1764942279298,16.308864,136.07,136.05,13.556647]
["bitfinex","SOLUSD",1764942280190,16.308864,136.09,136.05,31.9322442]
["bitfinex","SOLUSD",1764942280702,17.008864,136.09,136.05,31.9322442]
["bitfinex","SOLUSD",1764942281198,17.008864,136.09,136.06,5.53640812]
["bitfinex","SOLUSD",1764942281379,17.008864,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764942281578,0.7,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764942283612,16.308864,136.07,136.06,18.37325826]
["bitfinex","SOLUSD",1764942284222,16.308864,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764942284223,17.008864,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764942284383,0.7,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764942284899,16.308864,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764942285099,17.008864,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764942285687,17.008864,136.07,136.04,25.72738589]
["bitfinex","SOLUSD",1764942286814,16.308864,136.07,136.04,31.94379401]
["bitfinex","SOLUSD",1764942287022,16.308864,136.07,136.05,6.21640812]
["bitfinex","SOLUSD",1764942287704,16.308864,136.07,136.06,6.21640812]
["bitfinex","SOLUSD",1764942287908,0.71000001,136.13,136.07,8.80994492]
["bitfinex","SOLUSD",1764942288121,1e-08,136.13,136.11,5.53640812]
["bitfinex","SOLUSD",1764942288288,1e-08,136.13,136.12,22.54635304]
["bitfinex","SOLUSD",1764942288489,1e-08,136.13,136.12,23.36851461]
["bitfinex","SOLUSD",1764942288989,1e-08,136.13,136.12,30.71497361]
["bitfinex","SOLUSD",1764942290937,1e-08,136.13,136.12,0.68]
["bitfinex","SOLUSD",1764942291156,1e-08,136.13,136.12,9.48994492]
["bitfinex","SOLUSD",1764942291358,1e-08,136.13,136.12,15.16851461]
["bitfinex","SOLUSD",1764942291732,1e-08,136.13,136.12,14.34635304]
["bitfinex","SOLUSD",1764942292051,1e-08,136.13,136.12,8.80994492]
["bitfinex","SOLUSD",1764942292227,1e-08,136.13,136.12,9.48994492]
["bitfinex","SOLUSD",1764942292428,1e-08,136.13,136.12,15.02635304]
["bitfinex","SOLUSD",1764942292858,1e-08,136.13,136.12,22.51497361]
["bitfinex","SOLUSD",1764942293755,1e-08,136.13,136.12,16.97856549]
["bitfinex","SOLUSD",1764942293958,1e-08,136.13,136.12,22.51497361]
["bitfinex","SOLUSD",1764942294260,1e-08,136.13,136.12,30.05497361]
["bitfinex","SOLUSD",1764942294550,1e-08,136.13,136.12,29.91281204]
["bitfinex","SOLUSD",1764942294761,1e-08,136.13,136.12,30.59281204]
["bitfinex","SOLUSD",1764942295472,1e-08,136.13,136.12,29.91281204]
["bitfinex","SOLUSD",1764942297361,0.71000001,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764942297671,1e-08,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764942298671,6.24640813,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764942299060,0.71000001,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764942300454,0.71000001,136.13,136.1,25.71515611]
["bitfinex","SOLUSD",1764942300869,0.71000001,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1764942300870,16.308864,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1764942301052,16.308864,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764942301262,0.71,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1764942301867,17.018864,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1764942302047,16.308864,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1764942302253,1e-08,136.13,136.11,8.80994492]
["bitfinex","SOLUSD",1764942302447,1e-08,136.13,136.12,25.78271081]
["bitfinex","SOLUSD",1764942302660,1e-08,136.13,136.12,16.15640392]
["bitfinex","SOLUSD",1764942303955,1e-08,136.13,136.12,25.78271081]
["bitfinex","SOLUSD",1764942304180,1e-08,136.13,136.12,26.60487238]
["bitfinex","SOLUSD",1764942305354,1e-08,136.13,136.12,16.97856549]
["bitfinex","SOLUSD",1764942305557,1e-08,136.13,136.12,26.60487238]
["bitfinex","SOLUSD",1764942305864,1e-08,136.13,136.12,16.97856549]
["bitfinex","SOLUSD",1764942306361,1e-08,136.13,136.12,26.60487238]
["bitfinex","SOLUSD",1764942307073,1e-08,136.13,136.12,25.78271081]
["bitfinex","SOLUSD",1764942307578,1e-08,136.13,136.12,26.46271081]
["bitfinex","SOLUSD",1764942307780,1e-08,136.13,136.12,16.83640392]
["bitfinex","SOLUSD",1764942307949,1e-08,136.13,136.12,26.60487238]
["bitfinex","SOLUSD",1764942308365,1e-08,136.13,136.12,16.97856549]
["bitfinex","SOLUSD",1764942308546,1e-08,136.13,136.12,26.60487238]
["bitfinex","SOLUSD",1764942309170,0.67000001,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764942309557,1e-08,136.13,136.12,16.97276589]
["bitfinex","SOLUSD",1764942309756,1e-08,136.13,136.12,15.546459]
["bitfinex","SOLUSD",1764942311702,1e-08,136.13,136.12,34.80487238]
["bitfinex","SOLUSD",1764942312150,1e-08,136.13,136.12,25.17856549]
["bitfinex","SOLUSD",1764942312347,1e-08,136.13,136.12,24.35640392]
["bitfinex","SOLUSD",1764942312551,1e-08,136.13,136.12,15.546459]
["bitfinex","SOLUSD",1764942312976,1e-08,136.13,136.12,25.17276589]
["bitfinex","SOLUSD",1764942313551,1e-08,136.13,136.12,34.66271081]
["bitfinex","SOLUSD",1764942313673,1e-08,136.13,136.12,34.80487238]
["bitfinex","SOLUSD",1764942320489,1e-08,136.13,136.12,25.17856549]
["bitfinex","SOLUSD",1764942320673,1e-08,136.13,136.12,34.80487238]
["bitfinex","SOLUSD",1764942321127,1e-08,136.13,136.12,34.12487238]
["bitfinex","SOLUSD",1764942321330,1e-08,136.13,136.12,34.80487238]
["bitfinex","SOLUSD",1764942322313,1e-08,136.13,136.12,34.12487238]
["bitfinex","SOLUSD",1764942322705,1e-08,136.13,136.12,34.80487238]
["bitfinex","SOLUSD",1764942325619,1e-08,136.13,136.12,34.12487238]
["bitfinex","SOLUSD",1764942325822,1e-08,136.13,136.12,34.80487238]
["bitfinex","SOLUSD",1764942326816,1e-08,136.13,136.12,97.20487238]
["bitfinex","SOLUSD",1764942329619,1e-08,136.13,136.12,87.57856549]
["bitfinex","SOLUSD",1764942329824,1e-08,136.13,136.12,97.20487238]
["bitfinex","SOLUSD",1764942330126,1e-08,136.13,136.12,86.89856549]
["bitfinex","SOLUSD",1764942330327,0.67000001,136.13,136.12,16.15640392]
["bitfinex","SOLUSD",1764942330501,0.67000001,136.13,136.12,33.98271081]
["bitfinex","SOLUSD",1764942330707,1e-08,136.13,136.12,33.98271081]
["bitfinex","SOLUSD",1764942330906,1e-08,136.13,136.12,24.35640392]
["bitfinex","SOLUSD",1764942331229,0.67000001,136.13,136.12,15.546459]
["bitfinex","SOLUSD",1764942331934,0.67000001,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764942332233,10.2963069,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764942332525,10.2963069,136.13,136.1,26.56884643]
["bitfinex","SOLUSD",1764942332526,15.18761392,136.13,136.1,7.34714503]
["bitfinex","SOLUSD",1764942332730,15.18761391,136.12,136.1,7.34714503]
["bitfinex","SOLUSD",1764942332931,10.29630689,136.12,136.1,7.34714503]
["bitfinex","SOLUSD",1764942333131,0.67,136.11,136.1,7.34714503]
["bitfinex","SOLUSD",1764942333503,0.67,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764942334324,0.67,136.11,136.09,16.97438536]
["bitfinex","SOLUSD",1764942334511,0.66,136.12,136.1,8.80994492]
["bitfinex","SOLUSD",1764942334827,16.30886401,136.13,136.1,17.00994492]
["bitfinex","SOLUSD",1764942335128,0.66,136.12,136.1,17.00994492]
["bitfinex","SOLUSD",1764942335335,0.66,136.12,136.1,26.63625181]
["bitfinex","SOLUSD",1764942335510,0.66,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764942336821,16.308864,136.11,136.06,18.37337971]
["bitfinex","SOLUSD",1764942337126,25.93517089,136.11,136.08,7.34823067]
["bitfinex","SOLUSD",1764942337339,25.93517089,136.09,136.05,7.35000532]
["bitfinex","SOLUSD",1764942337539,9.62630689,136.07,136.04,18.37650391]
["bitfinex","SOLUSD",1764942337841,9.62630689,136.05,136.02,7.35166689]
["bitfinex","SOLUSD",1764942338016,9.62630689,136.04,136.02,7.35166689]
["bitfinex","SOLUSD",1764942338222,16.308864,136.07,136.02,16.97797378]
["bitfinex","SOLUSD",1764942338223,0.66,136.05,136.02,16.97797378]
["bitfinex","SOLUSD",1764942338417,16.968864,136.05,136.02,25.73131694]
["bitfinex","SOLUSD",1764942338648,0.66,136.05,136.03,17.82630689]
["bitfinex","SOLUSD",1764942339016,16.308864,136.06,136.03,17.82630689]
["bitfinex","SOLUSD",1764942339017,16.308864,136.06,136.04,18.43625181]
["bitfinex","SOLUSD",1764942339229,16.968864,136.06,136.04,18.43625181]
["bitfinex","SOLUSD",1764942339414,0.66,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764942339944,16.968864,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764942340320,7.34594491,136.13,136.06,7.34969866]
["bitfinex","SOLUSD",1764942340321,0.66,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764942340637,16.968864,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764942341134,16.968864,136.07,136.05,15.55009404]
["bitfinex","SOLUSD",1764942341343,0.66,136.09,136.06,9.62630689]
["bitfinex","SOLUSD",1764942341520,6.08663731,136.13,136.07,25.72205482]
["bitfinex","SOLUSD",1764942341521,9.62630689,136.11,136.07,25.72205482]
["bitfinex","SOLUSD",1764942341715,9.62630689,136.11,136.07,33.92205482]
["bitfinex","SOLUSD",1764942342027,1e-08,136.13,136.09,9.62630689]
["bitfinex","SOLUSD",1764942342235,1e-08,136.13,136.1,8.2]
["bitfinex","SOLUSD",1764942342236,0.66,136.12,136.1,8.2]
["bitfinex","SOLUSD",1764942342848,0.66,136.12,136.08,18.43625181]
["bitfinex","SOLUSD",1764942342849,10.28630689,136.12,136.07,33.92205482]
["bitfinex","SOLUSD",1764942343142,26.59517089,136.12,136.07,43.54836171]
["bitfinex","SOLUSD",1764942343345,0.66,136.11,136.08,18.43625181]
["bitfinex","SOLUSD",1764942343519,0.66,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764942344644,0.66,136.11,136.08,7.348432]
["bitfinex","SOLUSD",1764942344645,25.93517089,136.1,136.08,7.348432]
["bitfinex","SOLUSD",1764942344825,25.93517089,136.1,136.07,8.2]
["bitfinex","SOLUSD",1764942344826,9.62630689,136.09,136.07,15.54900713]
["bitfinex","SOLUSD",1764942345026,10.28630689,136.09,136.07,15.54900713]
["bitfinex","SOLUSD",1764942345223,16.968864,136.08,136.07,7.34900713]
["bitfinex","SOLUSD",1764942345444,26.59517089,136.08,136.06,7.34947219]
["bitfinex","SOLUSD",1764942345651,0.66,136.07,136.06,7.34947219]
["bitfinex","SOLUSD",1764942347132,0.66,136.07,136.05,7.35020727]
["bitfinex","SOLUSD",1764942347359,0.66,136.07,136.03,7.35100816]
["bitfinex","SOLUSD",1764942347360,9.62630689,136.06,136.03,7.35100816]
["bitfinex","SOLUSD",1764942347516,16.308864,136.03,136.02,15.55165432]
["bitfinex","SOLUSD",1764942347721,16.308864,136.03,136.02,7.35165432]
["bitfinex","SOLUSD",1764942347922,16.968864,136.03,136.02,7.35165432]
["bitfinex","SOLUSD",1764942349622,10.28630689,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764942349818,16.978864,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764942350246,26.60517089,136.02,135.98,7.45351959]
["bitfinex","SOLUSD",1764942350438,18.51974674,136.04,135.99,7.35340677]
["bitfinex","SOLUSD",1764942350439,26.60517089,136.01,135.99,7.35340677]
["bitfinex","SOLUSD",1764942350636,10.29630689,136.0,135.98,7.45382964]
["bitfinex","SOLUSD",1764942350863,10.29630689,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942352358,0.67,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942352855,9.62630689,136.01,135.98,0.1]
["bitfinex","SOLUSD",1764942353158,0.67,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942353748,16.978864,136.01,135.98,0.1]
["bitfinex","SOLUSD",1764942354066,0.67,136.0,135.98,0.1]
["bitfinex","SOLUSD",1764942354243,0.67,136.0,135.98,17.92630689]
["bitfinex","SOLUSD",1764942354244,16.308864,136.0,135.98,17.92630689]
["bitfinex","SOLUSD",1764942354756,16.978864,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942355137,26.60517089,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942357258,16.978864,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942357461,10.29630689,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942359255,26.60517089,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942359444,16.978864,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942359846,26.60517089,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942360338,6.21305627,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942360548,14.41305627,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942360863,21.90869971,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942361162,30.71864463,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942361551,21.90869971,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942361866,14.41305627,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942362068,21.76653814,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942362266,30.71864463,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764942362566,16.308864,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942362770,30.19408184,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942362948,30.86408184,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942363491,39.67402676,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942364343,38.21918628,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942364965,0.67,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942365156,14.41305627,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942365657,0.67,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942365862,16.308864,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942366053,5.54305627,135.99,135.95,0.1]
["bitfinex","SOLUSD",1764942366252,6.26305627,135.98,135.95,0.1]
["bitfinex","SOLUSD",1764942366455,21.85192027,135.97,135.95,0.1]
["bitfinex","SOLUSD",1764942366673,17.028864,135.97,135.95,0.1]
["bitfinex","SOLUSD",1764942367176,6.26305627,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942367552,17.028864,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942367751,22.57192027,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942368360,0.72,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942368566,6.26305627,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942369155,29.92702471,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942369368,13.61816071,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942369565,21.81816071,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942370765,26.63862149,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942371292,19.28540259,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942371468,6.26305627,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942371783,16.308864,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942372087,5.54305627,135.97,135.95,0.1]
["bitfinex","SOLUSD",1764942372286,6.26305627,135.97,135.95,0.1]
["bitfinex","SOLUSD",1764942372470,16.308864,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942372673,6.26305627,135.97,135.95,0.1]
["bitfinex","SOLUSD",1764942372875,16.308864,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942373190,22.57192027,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942373786,16.308864,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942374093,5.54305627,135.98,135.95,0.79]
["bitfinex","SOLUSD",1764942374289,8.92,136.0,135.95,0.1]
["bitfinex","SOLUSD",1764942374290,16.308864,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942374470,3.04811003,135.97,135.95,0.1]
["bitfinex","SOLUSD",1764942374878,17.028864,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942375077,16.308864,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942375462,24.508864,136.0,135.95,0.79]
["bitfinex","SOLUSD",1764942375677,3.04811003,135.99,135.95,0.79]
["bitfinex","SOLUSD",1764942376483,5.54174274,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764942376696,16.308864,135.97,135.96,25.74286554]
["bitfinex","SOLUSD",1764942376868,16.308864,135.97,135.96,26.43286554]
["bitfinex","SOLUSD",1764942377300,16.308864,135.97,135.96,25.74286554]
["bitfinex","SOLUSD",1764942377599,5.54174274,136.0,135.96,26.43286554]
["bitfinex","SOLUSD",1764942377808,21.85060674,135.99,135.96,25.74286554]
["bitfinex","SOLUSD",1764942377981,16.308864,136.01,135.97,0.69]
["bitfinex","SOLUSD",1764942378291,5.54174274,136.0,135.97,0.69]
["bitfinex","SOLUSD",1764942378586,21.85060674,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764942378892,22.57060674,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764942379262,21.85060674,135.99,135.97,7.35439957]
["bitfinex","SOLUSD",1764942379463,22.57060674,135.99,135.97,7.35439957]
["bitfinex","SOLUSD",1764942379663,16.308864,135.99,135.97,7.35439957]
["bitfinex","SOLUSD",1764942380074,16.308864,135.99,135.97,8.04439957]
["bitfinex","SOLUSD",1764942380670,16.308864,135.99,135.97,13.58614231]
["bitfinex","SOLUSD",1764942381086,16.308864,135.99,135.97,8.04439957]
["bitfinex","SOLUSD",1764942381391,108.9066373,136.04,135.98,0.69]
["bitfinex","SOLUSD",1764942381592,108.9066373,136.04,135.98,6.23174274]
["bitfinex","SOLUSD",1764942381593,4.85735445,136.03,135.98,6.23174274]
["bitfinex","SOLUSD",1764942381890,0.72,136.07,136.02,5.54174274]
["bitfinex","SOLUSD",1764942382088,16.308864,136.05,136.01,13.74174274]
["bitfinex","SOLUSD",1764942382283,5.54174274,136.04,136.01,8.2]
["bitfinex","SOLUSD",1764942382485,21.85060674,136.04,136.01,8.2]
["bitfinex","SOLUSD",1764942382690,22.57060674,136.04,136.01,8.2]
["bitfinex","SOLUSD",1764942382868,16.308864,136.04,136.01,8.2]
["bitfinex","SOLUSD",1764942383074,5.54174274,136.05,136.01,13.74174274]
["bitfinex","SOLUSD",1764942383268,16.308864,136.04,136.01,8.89]
["bitfinex","SOLUSD",1764942383588,16.308864,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764942383778,16.308864,136.03,136.02,25.73151007]
["bitfinex","SOLUSD",1764942384389,16.308864,136.02,136.01,7.35225161]
["bitfinex","SOLUSD",1764942384691,17.028864,136.02,136.0,7.35274155]
["bitfinex","SOLUSD",1764942384908,17.028864,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764942385077,22.57060674,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764942385391,17.028864,136.02,135.99,25.73635691]
["bitfinex","SOLUSD",1764942385893,16.308864,136.01,135.99,25.73635691]
["bitfinex","SOLUSD",1764942387278,16.308864,136.01,135.99,26.42635691]
["bitfinex","SOLUSD",1764942387481,6.0866373,136.09,136.0,20.5834304]
["bitfinex","SOLUSD",1764942387680,4.86917521,136.1,136.01,9.03216157]
["bitfinex","SOLUSD",1764942387896,16.308864,136.09,136.05,5.54174274]
["bitfinex","SOLUSD",1764942388200,16.308864,136.08,136.07,5.54174274]
["bitfinex","SOLUSD",1764942388366,16.308864,136.08,136.05,5.54174274]
["bitfinex","SOLUSD",1764942388571,5.54174274,136.1,136.06,5.54174274]
["bitfinex","SOLUSD",1764942388781,16.308864,136.08,136.05,5.54174274]
["bitfinex","SOLUSD",1764942389181,22.57060674,136.07,136.05,25.72583608]
["bitfinex","SOLUSD",1764942390204,22.57060674,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764942390389,6.26174274,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764942390911,11.1346755,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764942391407,11.1346755,136.07,136.04,25.72772713]
["bitfinex","SOLUSD",1764942391408,5.59293276,136.07,136.04,25.72772713]
["bitfinex","SOLUSD",1764942391624,5.59293276,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1764942391625,0.72,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764942391787,6.26174274,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764942392416,6.26174274,136.05,136.03,7.35116718]
["bitfinex","SOLUSD",1764942393013,16.308864,136.02,136.0,23.92335886]
["bitfinex","SOLUSD",1764942393190,16.308864,136.02,136.0,25.73455729]
["bitfinex","SOLUSD",1764942393390,16.308864,136.02,136.0,31.96630003]
["bitfinex","SOLUSD",1764942393916,16.308864,136.02,136.0,25.73455729]
["bitfinex","SOLUSD",1764942394095,16.308864,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764942394300,16.308864,136.01,136.0,7.35294117]
["bitfinex","SOLUSD",1764942395407,21.85060674,136.03,135.99,25.73718655]
["bitfinex","SOLUSD",1764942395715,22.57060674,136.03,135.99,25.73718655]
["bitfinex","SOLUSD",1764942396108,16.308864,136.05,136.02,5.54174274]
["bitfinex","SOLUSD",1764942396317,16.308864,136.03,136.01,5.54174274]
["bitfinex","SOLUSD",1764942396889,16.308864,136.03,136.0,0.72]
["bitfinex","SOLUSD",1764942397200,21.85060674,136.05,135.99,25.73718655]
["bitfinex","SOLUSD",1764942397408,21.85060674,136.05,135.99,7.35348187]
["bitfinex","SOLUSD",1764942397409,16.308864,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764942398586,0.72,136.0,135.95,27.40871905]
["bitfinex","SOLUSD",1764942398930,16.308864,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1764942399630,0.72,135.97,135.95,0.1]
["bitfinex","SOLUSD",1764942399802,5.54174274,135.96,135.95,7.45564535]
["bitfinex","SOLUSD",1764942399998,14.46174274,136.0,135.95,13.71738809]
["bitfinex","SOLUSD",1764942400191,14.46174274,136.0,135.95,32.10650173]
["bitfinex","SOLUSD",1764942400394,17.028864,135.99,135.95,26.56475899]
["bitfinex","SOLUSD",1764942400611,17.028864,135.99,135.95,32.10650173]
["bitfinex","SOLUSD",1764942400794,22.57060674,135.99,135.95,32.10650173]
["bitfinex","SOLUSD",1764942400990,0.72,136.03,135.98,5.54174274]
["bitfinex","SOLUSD",1764942401315,6.22879887,136.06,135.98,25.73907927]
["bitfinex","SOLUSD",1764942401316,8.07024924,136.05,135.98,25.73907927]
["bitfinex","SOLUSD",1764942401514,21.85060674,136.03,135.99,6.26174274]
["bitfinex","SOLUSD",1764942401716,16.308864,136.03,135.99,14.48174274]
["bitfinex","SOLUSD",1764942401888,16.308864,136.03,135.99,8.94]
["bitfinex","SOLUSD",1764942402089,16.308864,136.03,135.99,14.48174274]
["bitfinex","SOLUSD",1764942402293,21.85060674,136.03,135.99,14.48174274]
["bitfinex","SOLUSD",1764942402622,0.72,136.02,135.99,8.22]
["bitfinex","SOLUSD",1764942402915,6.26174274,136.02,135.99,8.22]
["bitfinex","SOLUSD",1764942403226,6.26174274,136.02,135.97,6.26174274]
["bitfinex","SOLUSD",1764942403227,16.308864,135.99,135.97,7.35442637]
["bitfinex","SOLUSD",1764942403433,16.308864,135.99,135.96,25.74219799]
["bitfinex","SOLUSD",1764942403434,5.54174274,135.99,135.96,25.74219799]
["bitfinex","SOLUSD",1764942403598,16.308864,135.97,135.96,25.74219799]
["bitfinex","SOLUSD",1764942403813,16.308864,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1764942405110,5.54174274,135.98,135.95,7.45561931]
["bitfinex","SOLUSD",1764942405433,5.54174274,135.97,135.95,7.45561931]
["bitfinex","SOLUSD",1764942405636,6.26174274,135.97,135.95,7.45561931]
["bitfinex","SOLUSD",1764942406013,22.53060674,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764942406413,22.53060674,135.96,135.94,2.9]
["bitfinex","SOLUSD",1764942406414,27.39780523,135.96,135.94,2.9]
["bitfinex","SOLUSD",1764942406762,35.52775015,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942407044,16.308864,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942407247,16.308864,135.95,135.94,9.16618655]
["bitfinex","SOLUSD",1764942407434,16.308864,135.95,135.94,8.49618655]
["bitfinex","SOLUSD",1764942407740,16.308864,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942408039,21.85060674,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942408410,26.71829727,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942408614,26.71819897,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942408921,24.528864,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942409234,16.308864,135.96,135.94,9.16618655]
["bitfinex","SOLUSD",1764942409441,21.85060674,135.96,135.94,9.16618655]
["bitfinex","SOLUSD",1764942409644,16.308864,135.96,135.94,8.49618655]
["bitfinex","SOLUSD",1764942409813,5.54174274,135.97,135.95,0.67]
["bitfinex","SOLUSD",1764942410129,8.22,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764942410130,5.54174274,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764942410326,16.308864,135.96,135.95,0.67]
["bitfinex","SOLUSD",1764942410530,5.54174274,135.99,135.95,6.21174274]
["bitfinex","SOLUSD",1764942410746,10.41252609,136.0,135.95,6.21174274]
["bitfinex","SOLUSD",1764942410922,8.22,136.02,135.96,6.21174274]
["bitfinex","SOLUSD",1764942411250,15.57129514,136.04,135.97,5.54174274]
["bitfinex","SOLUSD",1764942411452,5.54174274,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764942411655,5.54174274,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764942411827,8.22,136.04,136.0,0.67]
["bitfinex","SOLUSD",1764942412028,16.308864,136.01,136.0,0.67]
["bitfinex","SOLUSD",1764942412333,21.85060674,136.01,135.98,7.35397278]
["bitfinex","SOLUSD",1764942412542,5.54174274,136.0,135.98,7.35397278]
["bitfinex","SOLUSD",1764942413155,16.308864,136.0,135.98,7.35397278]
["bitfinex","SOLUSD",1764942413356,16.308864,136.0,135.98,8.02397278]
["bitfinex","SOLUSD",1764942413853,16.308864,136.03,135.99,0.67]
["bitfinex","SOLUSD",1764942414060,21.85060674,136.03,135.99,0.67]
["bitfinex","SOLUSD",1764942414254,16.808864,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764942414629,0.5,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764942414831,0.5,136.02,136.01,5.54174274]
["bitfinex","SOLUSD",1764942415236,16.308864,136.06,136.01,0.67]
["bitfinex","SOLUSD",1764942415439,21.85060674,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764942415756,16.308864,136.06,136.03,25.72961846]
["bitfinex","SOLUSD",1764942415963,16.308864,136.06,136.04,0.67]
["bitfinex","SOLUSD",1764942416133,6.08502002,136.11,136.04,0.67]
["bitfinex","SOLUSD",1764942416332,5.54174274,136.11,136.07,5.54174274]
["bitfinex","SOLUSD",1764942416771,10.42065292,136.12,136.08,0.67]
["bitfinex","SOLUSD",1764942417057,5.54174274,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764942417259,5.54174274,136.09,136.06,0.67]
["bitfinex","SOLUSD",1764942417451,21.85060674,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764942417666,16.308864,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764942417848,16.308864,136.09,136.07,8.01915852]
["bitfinex","SOLUSD",1764942418162,5.54174274,136.12,136.08,0.67]
["bitfinex","SOLUSD",1764942418370,13.76174275,136.13,136.09,5.54174274]
["bitfinex","SOLUSD",1764942418661,13.76174275,136.13,136.08,0.67]
["bitfinex","SOLUSD",1764942418662,30.07060675,136.13,136.08,6.21174274]
["bitfinex","SOLUSD",1764942418876,5.54174274,136.12,136.08,0.67]
["bitfinex","SOLUSD",1764942419050,24.52886401,136.13,136.08,0.67]
["bitfinex","SOLUSD",1764942419243,1e-08,136.13,136.08,0.67]
["bitfinex","SOLUSD",1764942419444,1e-08,136.13,136.09,31.2600174]
["bitfinex","SOLUSD",1764942419742,21.85060675,136.13,136.09,25.71827466]
["bitfinex","SOLUSD",1764942419946,16.30886401,136.13,136.1,6.21174274]
["bitfinex","SOLUSD",1764942420166,1e-08,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764942420643,1e-08,136.13,136.12,9.62560141]
["bitfinex","SOLUSD",1764942420843,1e-08,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764942421043,1e-08,136.13,136.12,0.67]
["bitfinex","SOLUSD",1764942421257,16.30886401,136.13,136.1,8.87]
["bitfinex","SOLUSD",1764942421465,25.93446542,136.13,136.09,25.71827466]
["bitfinex","SOLUSD",1764942421673,9.62560141,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764942421876,9.62560141,136.11,136.07,25.72105217]
["bitfinex","SOLUSD",1764942422080,9.62560141,136.08,136.06,7.34933987]
["bitfinex","SOLUSD",1764942422247,16.308864,136.1,136.06,7.34933987]
["bitfinex","SOLUSD",1764942422578,9.62560141,136.08,136.06,7.34933987]
["bitfinex","SOLUSD",1764942422980,16.308864,136.1,136.06,7.34933987]
["bitfinex","SOLUSD",1764942423160,9.62560141,136.08,136.06,7.34933987]
["bitfinex","SOLUSD",1764942423361,16.308864,136.1,136.05,7.35023888]
["bitfinex","SOLUSD",1764942423557,9.62560141,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764942423764,9.62560141,136.09,136.05,8.02023888]
["bitfinex","SOLUSD",1764942423969,16.308864,136.07,136.06,0.67]
["bitfinex","SOLUSD",1764942424468,16.308864,136.07,136.06,8.01969866]
["bitfinex","SOLUSD",1764942425150,16.308864,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764942425345,9.62560141,136.07,136.02,28.00514743]
["bitfinex","SOLUSD",1764942425546,9.62560141,136.06,136.04,7.35043758]
["bitfinex","SOLUSD",1764942425769,9.62560141,136.05,136.04,7.35043758]
["bitfinex","SOLUSD",1764942426076,16.308864,136.04,136.03,7.35110582]
["bitfinex","SOLUSD",1764942426291,9.62560141,136.04,136.03,7.35110582]
["bitfinex","SOLUSD",1764942426484,9.62560141,136.04,136.02,19.07954602]
["bitfinex","SOLUSD",1764942426485,9.62560141,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764942426790,25.93446541,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1764942427295,9.62560141,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764942427592,16.308864,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1764942427894,16.308864,136.04,136.03,10.32560141]
["bitfinex","SOLUSD",1764942428092,8.2,136.09,136.03,10.32560141]
["bitfinex","SOLUSD",1764942428315,8.2,136.12,136.05,9.62560141]
["bitfinex","SOLUSD",1764942428612,9.62560141,136.12,136.07,9.62560141]
["bitfinex","SOLUSD",1764942428908,16.308864,136.11,136.08,35.345766]
["bitfinex","SOLUSD",1764942429204,16.308864,136.11,136.08,25.72016459]
["bitfinex","SOLUSD",1764942429404,16.308864,136.11,136.08,26.42016459]
["bitfinex","SOLUSD",1764942429806,1e-08,136.13,136.09,0.7]
["bitfinex","SOLUSD",1764942429976,9.62560141,136.1,136.07,7.3489688]
["bitfinex","SOLUSD",1764942430173,25.93446541,136.09,136.07,7.3489688]
["bitfinex","SOLUSD",1764942430690,16.308864,136.09,136.05,25.72583608]
["bitfinex","SOLUSD",1764942430884,16.308864,136.1,136.05,36.05143749]
["bitfinex","SOLUSD",1764942431089,16.308864,136.09,136.06,10.32560141]
["bitfinex","SOLUSD",1764942431300,16.308864,136.09,136.06,0.7]
["bitfinex","SOLUSD",1764942431598,1e-08,136.13,136.07,0.7]
["bitfinex","SOLUSD",1764942431896,16.308864,136.1,136.08,9.62560141]
["bitfinex","SOLUSD",1764942432094,9.62560142,136.13,136.09,9.62560141]
["bitfinex","SOLUSD",1764942432299,9.62560142,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764942432469,25.93446542,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764942432672,9.62560141,136.12,136.08,27.99598031]
["bitfinex","SOLUSD",1764942432878,1e-08,136.13,136.1,7.34737715]
["bitfinex","SOLUSD",1764942433078,16.30886401,136.13,136.1,25.71622358]
["bitfinex","SOLUSD",1764942433388,9.62560141,136.12,136.1,7.34737715]
["bitfinex","SOLUSD",1764942433876,16.30886401,136.13,136.11,0.7]
["bitfinex","SOLUSD",1764942434072,1e-08,136.13,136.11,0.7]
["bitfinex","SOLUSD",1764942434598,16.308864,136.12,136.11,0.7]
["bitfinex","SOLUSD",1764942434806,16.308864,136.12,136.11,8.04699875]
["bitfinex","SOLUSD",1764942435668,1e-08,136.13,136.11,8.04699875]
["bitfinex","SOLUSD",1764942435976,1e-08,136.13,136.12,0.7]
["bitfinex","SOLUSD",1764942436181,16.30886401,136.13,136.12,0.7]
["bitfinex","SOLUSD",1764942436498,16.308864,136.11,136.1,7.34738379]
["bitfinex","SOLUSD",1764942436708,25.93446541,136.11,136.1,7.34738379]
["bitfinex","SOLUSD",1764942436878,25.93446541,136.11,136.08,25.71999348]
["bitfinex","SOLUSD",1764942437080,25.93446541,136.11,136.08,26.41999348]
["bitfinex","SOLUSD",1764942437279,16.308864,136.11,136.08,26.41999348]
["bitfinex","SOLUSD",1764942437491,25.93446541,136.11,136.08,26.41999348]
["bitfinex","SOLUSD",1764942437680,16.308864,136.11,136.08,26.41999348]
["bitfinex","SOLUSD",1764942438185,25.93446541,136.11,136.08,26.41999348]
["bitfinex","SOLUSD",1764942438625,25.93446541,136.11,136.07,17.82560141]
["bitfinex","SOLUSD",1764942438626,16.308864,136.08,136.07,7.34903542]
["bitfinex","SOLUSD",1764942438773,25.93446541,136.08,136.07,7.34903542]
["bitfinex","SOLUSD",1764942438974,25.93446541,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764942439174,16.308864,136.07,136.05,8.05023888]
["bitfinex","SOLUSD",1764942439386,25.93446541,136.08,136.05,26.42583608]
["bitfinex","SOLUSD",1764942440300,25.93446541,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764942440503,9.62560141,136.06,136.04,7.35067057]
["bitfinex","SOLUSD",1764942441300,25.93446541,136.05,136.02,7.35148553]
["bitfinex","SOLUSD",1764942441500,9.62560141,136.03,136.02,7.35148553]
["bitfinex","SOLUSD",1764942441904,9.62560141,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1764942442097,9.62560141,136.04,136.02,7.35165071]
["bitfinex","SOLUSD",1764942442312,16.308864,136.05,136.02,7.35165071]
["bitfinex","SOLUSD",1764942442621,16.308864,136.05,136.01,7.35220647]
["bitfinex","SOLUSD",1764942442622,9.62560141,136.03,136.01,7.35220647]
["bitfinex","SOLUSD",1764942442924,25.93446541,136.02,136.01,7.35220647]
["bitfinex","SOLUSD",1764942443136,25.93446541,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764942443298,9.62560141,136.01,136.0,7.35294117]
["bitfinex","SOLUSD",1764942443628,9.62560141,136.01,135.99,7.35335534]
["bitfinex","SOLUSD",1764942443833,16.308864,135.98,135.97,7.35420497]
["bitfinex","SOLUSD",1764942444119,25.93446541,135.98,135.96,7.35494335]
["bitfinex","SOLUSD",1764942444617,16.308864,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1764942444821,9.62560141,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764942445028,16.308864,135.99,135.96,8.05510444]
["bitfinex","SOLUSD",1764942445208,25.93446541,135.99,135.97,18.38623812]
["bitfinex","SOLUSD",1764942445408,9.62560141,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764942445728,16.308864,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764942445729,25.93446541,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764942445908,16.308864,135.99,135.97,0.7]
["bitfinex","SOLUSD",1764942446605,25.93446541,135.99,135.97,0.7]
["bitfinex","SOLUSD",1764942446816,25.93446541,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764942447133,25.93446541,135.99,135.95,35.36952134]
["bitfinex","SOLUSD",1764942447300,16.308864,135.99,135.96,10.32560141]
["bitfinex","SOLUSD",1764942447609,9.62560141,136.0,135.96,18.54560141]
["bitfinex","SOLUSD",1764942447807,25.93446541,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764942447998,9.62560141,135.99,135.97,0.7]
["bitfinex","SOLUSD",1764942448203,9.62560141,135.99,135.96,8.92]
["bitfinex","SOLUSD",1764942448622,16.308864,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764942448828,8.22,136.07,135.99,9.62560141]
["bitfinex","SOLUSD",1764942449024,9.62560141,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1764942449202,9.62560141,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764942449402,9.62560141,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1764942449712,9.62560141,136.05,136.01,10.32560141]
["bitfinex","SOLUSD",1764942449911,9.62560141,136.05,136.01,0.7]
["bitfinex","SOLUSD",1764942450113,9.62560141,136.04,136.01,0.7]
["bitfinex","SOLUSD",1764942450309,8.22,136.04,135.98,0.7]
["bitfinex","SOLUSD",1764942450532,9.62560141,136.02,135.98,0.7]
["bitfinex","SOLUSD",1764942451728,9.62560141,136.02,135.99,7.35308361]
["bitfinex","SOLUSD",1764942451928,9.62560141,136.01,135.99,7.35308361]
["bitfinex","SOLUSD",1764942452132,9.62560141,136.01,135.99,8.05308361]
["bitfinex","SOLUSD",1764942452331,16.308864,136.03,135.99,8.05308361]
["bitfinex","SOLUSD",1764942452332,9.62560141,136.02,135.99,8.05308361]
["bitfinex","SOLUSD",1764942452547,8.95210649,136.02,136.0,0.7]
["bitfinex","SOLUSD",1764942452732,9.62560141,136.01,135.98,7.35386]
["bitfinex","SOLUSD",1764942453112,9.62560141,136.0,135.97,8.05434848]
["bitfinex","SOLUSD",1764942453312,9.62560141,136.0,135.97,7.35434848]
["bitfinex","SOLUSD",1764942453617,25.93446541,135.99,135.96,7.35493863]
["bitfinex","SOLUSD",1764942454112,16.308864,135.99,135.97,0.7]
["bitfinex","SOLUSD",1764942454308,16.308864,136.01,135.97,10.32560141]
["bitfinex","SOLUSD",1764942454726,8.22,136.03,135.98,10.31560141]
["bitfinex","SOLUSD",1764942454928,9.62560141,136.02,135.98,10.31560141]
["bitfinex","SOLUSD",1764942455112,9.62560141,136.02,135.99,0.69]
["bitfinex","SOLUSD",1764942455540,9.62560141,136.02,135.99,8.04299533]
["bitfinex","SOLUSD",1764942455916,9.62560141,136.01,135.99,0.69]
["bitfinex","SOLUSD",1764942456317,9.62560141,136.01,135.97,28.01093391]
["bitfinex","SOLUSD",1764942456524,15.57143615,136.03,135.98,7.35379524]
["bitfinex","SOLUSD",1764942456525,9.62560141,136.0,135.98,7.35379524]
["bitfinex","SOLUSD",1764942456721,15.57143615,136.03,135.97,7.35441247]
["bitfinex","SOLUSD",1764942456722,8.95210649,136.02,135.97,7.35441247]
["bitfinex","SOLUSD",1764942456946,9.62560141,135.98,135.96,7.35493475]
["bitfinex","SOLUSD",1764942457139,9.62560141,135.97,135.96,7.35493475]
["bitfinex","SOLUSD",1764942457651,16.308864,136.0,135.96,7.35493475]
["bitfinex","SOLUSD",1764942457652,9.62560141,135.98,135.96,8.04493475]
["bitfinex","SOLUSD",1764942457822,9.62560141,135.98,135.96,7.35493475]
["bitfinex","SOLUSD",1764942458529,9.62560141,135.98,135.96,8.04493475]
["bitfinex","SOLUSD",1764942458837,16.308864,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942459020,9.62560141,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942459649,25.93335335,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942460335,42.24221735,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942460528,25.93335335,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942462554,42.24221735,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942462724,16.308864,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942462926,8.80994492,135.98,135.94,1.83]
["bitfinex","SOLUSD",1764942463229,9.62560141,135.96,135.94,1.14]
["bitfinex","SOLUSD",1764942463436,9.62560141,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942464043,25.93446541,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942464751,16.308864,135.95,135.94,8.49618655]
["bitfinex","SOLUSD",1764942465246,25.93446541,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942465961,25.93446541,135.95,135.94,8.49618655]
["bitfinex","SOLUSD",1764942466836,9.62560141,135.97,135.94,9.15618655]
["bitfinex","SOLUSD",1764942467149,9.62560141,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764942468023,9.62560141,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764942468228,9.62560141,135.96,135.94,8.49618655]
["bitfinex","SOLUSD",1764942468428,9.62560141,135.96,135.94,9.15618655]
["bitfinex","SOLUSD",1764942468628,23.6623482,135.99,135.94,1.14]
["bitfinex","SOLUSD",1764942468629,25.93446541,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942469457,33.29011086,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942470345,42.24221735,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942471557,32.61661594,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942471754,37.76676626,136.0,135.94,18.78178796]
["bitfinex","SOLUSD",1764942471755,9.62560141,135.99,135.94,18.78178796]
["bitfinex","SOLUSD",1764942472053,8.80994492,136.0,135.95,0.66]
["bitfinex","SOLUSD",1764942472054,9.62560141,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764942472837,9.62560141,135.97,135.95,8.01562736]
["bitfinex","SOLUSD",1764942474662,9.62560141,135.98,135.95,8.01562736]
["bitfinex","SOLUSD",1764942475083,9.62560141,135.98,135.95,7.35562736]
["bitfinex","SOLUSD",1764942475264,24.528864,136.0,135.94,8.49594868]
["bitfinex","SOLUSD",1764942475265,9.62560141,135.96,135.94,8.49594868]
["bitfinex","SOLUSD",1764942475468,9.62560141,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942475646,8.95210649,135.96,135.94,1.14]
["bitfinex","SOLUSD",1764942475836,9.62560141,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942476041,25.26097049,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942476362,39.72419564,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942476570,23.41533164,135.95,135.94,1.14]
["bitfinex","SOLUSD",1764942476971,16.308864,135.92,135.9,0.1]
["bitfinex","SOLUSD",1764942477160,34.15551821,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764942478456,38.99306768,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764942478657,29.36746627,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764942478853,21.14746627,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764942479058,34.15551821,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764942479258,24.5299168,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764942479760,38.99490047,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764942479964,34.15551821,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764942480169,38.99534143,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764942480870,29.36974002,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764942481077,19.3931097,135.93,135.9,0.1]
["bitfinex","SOLUSD",1764942481078,7.35738748,135.92,135.9,0.1]
["bitfinex","SOLUSD",1764942481246,25.20341172,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764942481445,38.99968263,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764942481659,13.06416442,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764942481873,4.84416442,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764942482072,9.62560141,135.91,135.9,0.76]
["bitfinex","SOLUSD",1764942482374,16.16521865,135.96,135.9,0.76]
["bitfinex","SOLUSD",1764942482577,5.54625788,135.96,135.92,5.54625788]
["bitfinex","SOLUSD",1764942482876,5.54625788,135.94,135.9,6.30625788]
["bitfinex","SOLUSD",1764942483077,8.22,135.96,135.91,0.66]
["bitfinex","SOLUSD",1764942483377,5.54625788,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1764942483568,8.22,135.98,135.93,6.20625788]
["bitfinex","SOLUSD",1764942483877,4.85890829,135.97,135.94,5.54625788]
["bitfinex","SOLUSD",1764942484057,5.54625788,135.98,135.94,0.66]
["bitfinex","SOLUSD",1764942484251,6.08502002,136.02,135.96,5.54625788]
["bitfinex","SOLUSD",1764942484446,5.54625788,136.02,135.97,6.23625788]
["bitfinex","SOLUSD",1764942484762,10.40901638,136.02,135.97,6.23625788]
["bitfinex","SOLUSD",1764942484959,16.308864,136.01,135.98,0.69]
["bitfinex","SOLUSD",1764942485157,5.54625788,136.04,136.0,5.54625788]
["bitfinex","SOLUSD",1764942485358,5.54625788,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764942485559,4.86389714,136.04,136.02,0.69]
["bitfinex","SOLUSD",1764942485761,14.30502002,136.08,136.02,0.69]
["bitfinex","SOLUSD",1764942485762,5.54625788,136.07,136.02,6.23625788]
["bitfinex","SOLUSD",1764942485968,16.308864,136.06,136.02,0.69]
["bitfinex","SOLUSD",1764942486175,5.54625788,136.08,136.04,5.54625788]
["bitfinex","SOLUSD",1764942486470,13.43219716,136.11,136.04,5.54625788]
["bitfinex","SOLUSD",1764942486471,5.54625788,136.09,136.04,5.54625788]
["bitfinex","SOLUSD",1764942486665,10.41415135,136.1,136.06,5.54625788]
["bitfinex","SOLUSD",1764942487065,4.86789347,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764942487259,4.86789347,136.09,136.07,8.03911801]
["bitfinex","SOLUSD",1764942487466,5.54625788,136.1,136.08,0.69]
["bitfinex","SOLUSD",1764942487650,10.41415135,136.11,136.08,0.69]
["bitfinex","SOLUSD",1764942487854,4.86789347,136.11,136.08,6.23625788]
["bitfinex","SOLUSD",1764942488050,16.308864,136.09,136.08,0.69]
["bitfinex","SOLUSD",1764942488266,16.308864,136.09,136.07,12.89537589]
["bitfinex","SOLUSD",1764942488470,1e-08,136.13,136.08,5.54625788]
["bitfinex","SOLUSD",1764942488678,1e-08,136.13,136.07,15.56911801]
["bitfinex","SOLUSD",1764942488679,1e-08,136.13,136.09,5.54625788]
["bitfinex","SOLUSD",1764942488982,21.85512188,136.12,136.08,6.23625788]
["bitfinex","SOLUSD",1764942489154,21.85512188,136.12,136.09,0.69]
["bitfinex","SOLUSD",1764942489349,16.308864,136.12,136.09,8.0379188]
["bitfinex","SOLUSD",1764942489985,16.308864,136.12,136.1,0.69]
["bitfinex","SOLUSD",1764942490155,21.85512188,136.12,136.1,0.69]
["bitfinex","SOLUSD",1764942490348,5.54625788,136.11,136.07,21.11525523]
["bitfinex","SOLUSD",1764942490554,5.54625788,136.08,136.05,0.69]
["bitfinex","SOLUSD",1764942490787,5.54625788,136.07,136.05,0.69]
["bitfinex","SOLUSD",1764942490965,5.54625788,136.06,136.02,0.69]
["bitfinex","SOLUSD",1764942491162,5.54625788,136.05,136.02,0.69]
["bitfinex","SOLUSD",1764942491568,5.54625788,136.04,136.02,0.69]
["bitfinex","SOLUSD",1764942491865,21.85512188,136.05,136.02,8.04178809]
["bitfinex","SOLUSD",1764942492059,21.85512188,136.05,136.03,0.69]
["bitfinex","SOLUSD",1764942492254,8.22,136.1,136.04,5.54625788]
["bitfinex","SOLUSD",1764942492476,16.308864,136.07,136.04,5.54625788]
["bitfinex","SOLUSD",1764942492675,16.308864,136.09,136.05,6.23625788]
["bitfinex","SOLUSD",1764942492870,7.34639594,136.13,136.05,8.91]
["bitfinex","SOLUSD",1764942493066,16.308864,136.1,136.06,6.23625788]
["bitfinex","SOLUSD",1764942493391,12.89390145,136.1,136.06,0.69]
["bitfinex","SOLUSD",1764942493559,12.89390145,136.1,136.07,0.69]
["bitfinex","SOLUSD",1764942493887,16.308864,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764942494385,16.308864,136.09,136.05,21.11613835]
["bitfinex","SOLUSD",1764942494386,21.85512188,136.09,136.05,15.56988047]
["bitfinex","SOLUSD",1764942494589,21.85512188,136.09,136.06,8.03949819]
["bitfinex","SOLUSD",1764942494762,16.308864,136.09,136.06,8.03949819]
["bitfinex","SOLUSD",1764942494958,16.308864,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764942495362,21.85512188,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764942495563,5.54625788,136.08,136.05,8.91]
["bitfinex","SOLUSD",1764942495763,5.54625788,136.06,136.03,8.04131748]
["bitfinex","SOLUSD",1764942495988,5.54625788,136.06,136.01,27.19080054]
["bitfinex","SOLUSD",1764942495989,5.54625788,136.06,136.04,0.69]
["bitfinex","SOLUSD",1764942496187,5.54625788,136.06,136.02,16.26174576]
["bitfinex","SOLUSD",1764942496389,42.02721908,136.09,136.03,7.35130298]
["bitfinex","SOLUSD",1764942496590,5.54625788,136.05,136.03,0.69]
["bitfinex","SOLUSD",1764942497992,16.308864,136.06,136.03,8.0411799]
["bitfinex","SOLUSD",1764942498299,21.85512188,136.06,136.03,8.0411799]
["bitfinex","SOLUSD",1764942498492,21.85512188,136.06,136.04,0.69]
["bitfinex","SOLUSD",1764942498704,5.54625788,136.05,136.03,0.69]
["bitfinex","SOLUSD",1764942498865,5.54625788,136.05,136.04,0.69]
["bitfinex","SOLUSD",1764942499072,16.308864,136.05,136.04,0.69]
["bitfinex","SOLUSD",1764942499371,5.54625788,136.1,136.04,6.23625788]
["bitfinex","SOLUSD",1764942499589,5.54625788,136.1,136.05,13.76625788]
["bitfinex","SOLUSD",1764942499801,16.308864,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764942499971,16.308864,136.09,136.06,8.03969866]
["bitfinex","SOLUSD",1764942500304,16.308864,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764942500505,5.54625788,136.1,136.07,0.69]
["bitfinex","SOLUSD",1764942500703,5.54625789,136.13,136.07,0.69]
["bitfinex","SOLUSD",1764942500902,1e-08,136.13,136.09,5.54625788]
["bitfinex","SOLUSD",1764942501119,5.54625789,136.13,136.09,13.76625788]
["bitfinex","SOLUSD",1764942501439,21.85512189,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764942501649,21.85512189,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764942501650,1e-08,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764942502035,1e-08,136.13,136.12,0.69]
["bitfinex","SOLUSD",1764942502338,5.54625789,136.13,136.12,0.69]
["bitfinex","SOLUSD",1764942502734,5.54625789,136.13,136.09,8.91]
["bitfinex","SOLUSD",1764942503034,16.30886401,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764942503402,21.85512189,136.13,136.1,8.03753158]
["bitfinex","SOLUSD",1764942503602,16.30886401,136.13,136.1,8.03753158]
["bitfinex","SOLUSD",1764942503831,16.30886401,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764942505147,1e-08,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764942505737,1e-08,136.13,136.11,8.03679573]
["bitfinex","SOLUSD",1764942506142,1e-08,136.13,136.12,0.69]
["bitfinex","SOLUSD",1764942506370,5.54625789,136.13,136.1,7.34743161]
["bitfinex","SOLUSD",1764942506538,5.54625789,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764942507130,1e-08,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764942507362,1e-08,136.13,136.11,8.03688816]
["bitfinex","SOLUSD",1764942507861,1e-08,136.13,136.12,8.036459]
["bitfinex","SOLUSD",1764942508845,16.308864,136.12,136.1,0.69]
["bitfinex","SOLUSD",1764942509337,5.54625788,136.11,136.1,8.03752086]
["bitfinex","SOLUSD",1764942509539,21.85512188,136.12,136.1,8.03752086]
["bitfinex","SOLUSD",1764942509744,5.54625788,136.11,136.09,8.22]
["bitfinex","SOLUSD",1764942509947,5.54625788,136.1,136.09,15.56807847]
["bitfinex","SOLUSD",1764942510243,5.54625788,136.1,136.09,16.25807847]
["bitfinex","SOLUSD",1764942510458,5.54625788,136.1,136.07,16.2386324]
["bitfinex","SOLUSD",1764942510762,5.54625788,136.09,136.07,16.2386324]
["bitfinex","SOLUSD",1764942511067,5.54625788,136.09,136.08,0.69]
["bitfinex","SOLUSD",1764942511268,21.85512188,136.09,136.06,7.34964569]
["bitfinex","SOLUSD",1764942511433,16.308864,136.09,136.05,7.3501679]
["bitfinex","SOLUSD",1764942511638,5.54625788,136.06,136.05,0.69]
["bitfinex","SOLUSD",1764942511865,21.85512188,136.06,136.02,8.2]
["bitfinex","SOLUSD",1764942512033,16.308864,136.06,136.02,16.24169454]
["bitfinex","SOLUSD",1764942512238,16.308864,136.06,136.02,15.55169454]
["bitfinex","SOLUSD",1764942512547,16.308864,136.06,136.03,0.69]
["bitfinex","SOLUSD",1764942513066,21.85512188,136.06,136.03,0.69]
["bitfinex","SOLUSD",1764942513448,16.308864,136.06,136.03,0.69]
["bitfinex","SOLUSD",1764942513645,27.3184708,136.12,136.03,0.69]
["bitfinex","SOLUSD",1764942513646,7.34706466,136.11,136.03,0.69]
["bitfinex","SOLUSD",1764942513861,5.54625788,136.09,136.05,25.72583608]
["bitfinex","SOLUSD",1764942514038,5.54625788,136.08,136.05,33.94583608]
["bitfinex","SOLUSD",1764942514243,5.54625788,136.07,136.06,0.69]
["bitfinex","SOLUSD",1764942515050,5.54625788,136.07,136.05,15.57023888]
["bitfinex","SOLUSD",1764942515236,7.34830989,136.09,136.04,7.35060144]
["bitfinex","SOLUSD",1764942515237,5.54625788,136.06,136.04,7.35060144]
["bitfinex","SOLUSD",1764942515442,5.54625788,136.05,136.04,8.06060144]
["bitfinex","SOLUSD",1764942516171,5.54625788,136.06,136.04,8.06060144]
["bitfinex","SOLUSD",1764942516346,5.54625788,136.05,136.04,8.06060144]
["bitfinex","SOLUSD",1764942516748,29.20383382,136.08,136.04,8.06060144]
["bitfinex","SOLUSD",1764942518343,29.20383382,136.08,136.0,5.54625788]
["bitfinex","SOLUSD",1764942518344,21.85512188,136.05,136.01,0.71]
["bitfinex","SOLUSD",1764942518668,21.85512188,136.05,136.0,18.38166862]
["bitfinex","SOLUSD",1764942518669,5.54625788,136.02,136.0,18.38166862]
["bitfinex","SOLUSD",1764942518961,5.54625788,136.02,136.01,0.71]
["bitfinex","SOLUSD",1764942519540,5.54625788,136.02,136.01,8.06207486]
["bitfinex","SOLUSD",1764942520341,23.65919867,136.05,136.01,8.06207486]
["bitfinex","SOLUSD",1764942520543,5.54625788,136.02,136.0,7.35250442]
["bitfinex","SOLUSD",1764942520752,5.54625788,136.01,136.0,8.06250442]
["bitfinex","SOLUSD",1764942520968,5.54625788,136.01,135.99,7.35344042]
["bitfinex","SOLUSD",1764942521172,5.54625788,136.0,135.99,7.35344042]
["bitfinex","SOLUSD",1764942521572,5.54625788,136.0,135.99,8.06344042]
["bitfinex","SOLUSD",1764942522073,5.54625788,136.0,135.98,8.2]
["bitfinex","SOLUSD",1764942522074,5.54625788,136.0,135.98,15.55380931]
["bitfinex","SOLUSD",1764942522244,5.54625788,135.99,135.98,15.55380931]
["bitfinex","SOLUSD",1764942522662,23.66088305,136.02,135.98,15.55380931]
["bitfinex","SOLUSD",1764942522866,5.54625788,135.99,135.98,15.55380931]
["bitfinex","SOLUSD",1764942523045,5.54625788,135.99,135.98,16.26380931]
["bitfinex","SOLUSD",1764942523247,5.54625788,135.99,135.98,15.55380931]
["bitfinex","SOLUSD",1764942523670,23.66088305,136.02,135.98,15.55380931]
["bitfinex","SOLUSD",1764942523671,21.85512188,136.0,135.98,16.26380931]
["bitfinex","SOLUSD",1764942523846,5.54625788,135.99,135.98,15.55380931]
["bitfinex","SOLUSD",1764942524248,21.85512188,136.0,135.98,16.26380931]
["bitfinex","SOLUSD",1764942525146,21.85512188,136.0,135.98,15.55380931]
["bitfinex","SOLUSD",1764942525374,6.08502002,136.09,135.99,6.25625788]
["bitfinex","SOLUSD",1764942525567,5.54625788,136.07,136.02,5.54625788]
["bitfinex","SOLUSD",1764942525877,5.54625788,136.07,136.03,8.91]
["bitfinex","SOLUSD",1764942526276,5.54625788,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764942526575,5.54625788,136.08,136.04,0.67]
["bitfinex","SOLUSD",1764942527354,5.54625788,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764942527552,23.65653373,136.1,136.05,25.72583608]
["bitfinex","SOLUSD",1764942527553,5.54625788,136.08,136.05,25.72583608]
["bitfinex","SOLUSD",1764942527768,5.54625788,136.08,136.06,0.67]
["bitfinex","SOLUSD",1764942528574,5.54625788,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764942528980,4.8686628,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764942529275,10.41492068,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764942529967,21.85512188,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764942530161,26.72378468,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764942530364,26.72378468,136.08,136.06,0.67]
["bitfinex","SOLUSD",1764942530569,21.85512188,136.08,136.06,0.67]
["bitfinex","SOLUSD",1764942531661,21.85512188,136.08,136.06,8.01943884]
["bitfinex","SOLUSD",1764942532380,16.308864,136.08,136.06,8.01943884]
["bitfinex","SOLUSD",1764942532575,21.85512188,136.08,136.06,8.01943884]
["bitfinex","SOLUSD",1764942533275,5.54625788,136.07,136.06,7.34943884]
["bitfinex","SOLUSD",1764942533461,16.308864,136.08,136.07,0.67]
["bitfinex","SOLUSD",1764942533783,5.54625788,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764942533975,21.85512188,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764942534168,5.54625788,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764942534362,5.54625788,136.09,136.08,8.01861845]
["bitfinex","SOLUSD",1764942534663,16.308864,136.1,136.08,8.01861845]
["bitfinex","SOLUSD",1764942534863,16.308864,136.1,136.09,0.67]
["bitfinex","SOLUSD",1764942535061,5.54625788,136.11,136.09,0.67]
["bitfinex","SOLUSD",1764942536072,4.88708195,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764942536677,18.96184801,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764942536876,24.50810589,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764942537672,10.43349811,136.12,136.09,7.34799504]
["bitfinex","SOLUSD",1764942537867,5.54625788,136.1,136.08,7.34844417]
["bitfinex","SOLUSD",1764942538172,5.54625788,136.09,136.07,7.3489386]
["bitfinex","SOLUSD",1764942538370,5.54625788,136.08,136.06,7.34948374]
["bitfinex","SOLUSD",1764942538569,5.54625788,136.07,136.06,7.34948374]
["bitfinex","SOLUSD",1764942539492,21.85512188,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764942539690,5.54625788,136.09,136.07,8.01915852]
["bitfinex","SOLUSD",1764942540891,4.88715911,136.1,136.07,8.01915852]
["bitfinex","SOLUSD",1764942541077,5.54625788,136.09,136.07,8.01915852]
["bitfinex","SOLUSD",1764942541900,18.96184801,136.13,136.08,8.87]
["bitfinex","SOLUSD",1764942542078,24.50810589,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1764942542396,18.96184801,136.13,136.09,36.01475125]
["bitfinex","SOLUSD",1764942542689,18.96184801,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764942543105,18.96184801,136.13,136.1,10.29647659]
["bitfinex","SOLUSD",1764942543281,18.96184801,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764942543599,18.96184801,136.13,136.11,8.01699875]
["bitfinex","SOLUSD",1764942543810,18.96184801,136.13,136.12,0.67]
["bitfinex","SOLUSD",1764942544287,18.96184801,136.13,136.12,10.29647659]
["bitfinex","SOLUSD",1764942544590,9.82647659,136.19,136.12,10.29647659]
["bitfinex","SOLUSD",1764942544799,9.62647659,136.18,136.14,9.62647659]
["bitfinex","SOLUSD",1764942545100,9.62647659,136.18,136.15,8.2]
["bitfinex","SOLUSD",1764942545307,0.2,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1764942545606,0.2,136.19,136.18,9.62647659]
["bitfinex","SOLUSD",1764942545766,0.2,136.2,136.18,9.62647659]
["bitfinex","SOLUSD",1764942545767,0.2,136.2,136.18,17.82647659]
["bitfinex","SOLUSD",1764942545969,0.2,136.2,136.19,10.34647659]
["bitfinex","SOLUSD",1764942546174,0.2,136.2,136.19,0.72]
["bitfinex","SOLUSD",1764942547091,0.2,136.2,136.19,10.34647659]
["bitfinex","SOLUSD",1764942547298,0.2,136.2,136.19,17.6891596]
["bitfinex","SOLUSD",1764942548163,0.2,136.2,136.19,8.06268301]
["bitfinex","SOLUSD",1764942548364,1e-08,136.2,136.19,17.6891596]
["bitfinex","SOLUSD",1764942548568,0.2,136.23,136.19,44.27797363]
["bitfinex","SOLUSD",1764942548769,0.2,136.23,136.22,9.62647659]
["bitfinex","SOLUSD",1764942549001,0.2,136.23,136.22,18.54647659]
["bitfinex","SOLUSD",1764942549571,0.2,136.23,136.22,25.88754251]
["bitfinex","SOLUSD",1764942550174,0.2,136.24,136.22,25.88754251]
["bitfinex","SOLUSD",1764942550371,0.2,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764942550800,0.2,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764942550801,9.62647659,136.23,136.21,7.34142286]
["bitfinex","SOLUSD",1764942550978,9.62647659,136.22,136.21,7.34142286]
["bitfinex","SOLUSD",1764942551178,0.2,136.24,136.21,7.34142286]
["bitfinex","SOLUSD",1764942551483,9.62647659,136.22,136.2,7.34199815]
["bitfinex","SOLUSD",1764942551671,16.308864,136.22,136.2,7.34199815]
["bitfinex","SOLUSD",1764942551876,25.93534059,136.22,136.2,7.34199815]
["bitfinex","SOLUSD",1764942552301,25.93534059,136.22,136.2,8.06199815]
["bitfinex","SOLUSD",1764942553078,9.62647659,136.21,136.17,19.07892626]
["bitfinex","SOLUSD",1764942553381,9.62647659,136.18,136.16,7.34422449]
["bitfinex","SOLUSD",1764942553574,23.85060047,136.21,136.15,7.34484024]
["bitfinex","SOLUSD",1764942553780,9.62647659,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764942553995,23.65060047,136.21,136.15,7.34484024]
["bitfinex","SOLUSD",1764942553996,9.62647659,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1764942554395,9.62647659,136.18,136.15,8.06484024]
["bitfinex","SOLUSD",1764942554993,16.308864,136.21,136.15,26.42694086]
["bitfinex","SOLUSD",1764942555189,9.62647659,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764942555397,16.308864,136.21,136.16,0.72]
["bitfinex","SOLUSD",1764942555581,9.62647659,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764942555986,9.62647659,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764942556195,9.62647659,136.18,136.16,7.34416206]
["bitfinex","SOLUSD",1764942556406,9.82647659,136.17,136.11,0.72]
["bitfinex","SOLUSD",1764942556597,9.62647659,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764942557193,16.308864,136.16,136.12,8.066459]
["bitfinex","SOLUSD",1764942557398,9.62647659,136.14,136.12,8.066459]
["bitfinex","SOLUSD",1764942557695,16.308864,136.16,136.12,8.066459]
["bitfinex","SOLUSD",1764942557885,9.62647659,136.14,136.12,8.066459]
["bitfinex","SOLUSD",1764942558296,16.308864,136.16,136.12,8.066459]
["bitfinex","SOLUSD",1764942558496,9.62647659,136.14,136.12,8.066459]
["bitfinex","SOLUSD",1764942559203,23.65318996,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1764942559401,16.308864,136.14,136.12,8.066459]
["bitfinex","SOLUSD",1764942559608,25.93534059,136.14,136.12,8.066459]
["bitfinex","SOLUSD",1764942560803,25.93534059,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764942561009,16.308864,136.15,136.13,0.72]
["bitfinex","SOLUSD",1764942561183,9.62647659,136.17,136.14,25.70882914]
["bitfinex","SOLUSD",1764942561507,0.2,136.21,136.14,33.90882914]
["bitfinex","SOLUSD",1764942561508,9.62647659,136.16,136.14,33.90882914]
["bitfinex","SOLUSD",1764942561815,16.308864,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764942562104,9.62647659,136.17,136.14,8.06537975]
["bitfinex","SOLUSD",1764942562308,9.62647659,136.17,136.15,0.72]
["bitfinex","SOLUSD",1764942562604,9.62647659,136.19,136.15,8.92]
["bitfinex","SOLUSD",1764942563105,9.62647659,136.21,136.16,10.34647659]
["bitfinex","SOLUSD",1764942563407,9.62647659,136.21,136.17,35.32964174]
["bitfinex","SOLUSD",1764942563408,25.93534059,136.21,136.17,35.32964174]
["bitfinex","SOLUSD",1764942563606,16.308864,136.21,136.18,8.2]
["bitfinex","SOLUSD",1764942563808,25.93534059,136.21,136.18,8.92]
["bitfinex","SOLUSD",1764942563983,9.62647659,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764942564305,25.93534059,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764942564507,25.93534059,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764942565409,9.62647659,136.23,136.2,8.0621439]
["bitfinex","SOLUSD",1764942565783,9.62647659,136.22,136.2,26.41750366]
["bitfinex","SOLUSD",1764942566604,9.62647659,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764942566809,7.5403382,136.24,136.19,7.34268301]
["bitfinex","SOLUSD",1764942566810,9.62647659,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764942568212,16.308864,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764942568416,9.62647659,136.2,136.18,7.34305053]
["bitfinex","SOLUSD",1764942568591,9.62647659,136.19,136.18,7.34305053]
["bitfinex","SOLUSD",1764942569585,9.62647659,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764942570099,9.62647659,136.2,136.17,26.42316515]
["bitfinex","SOLUSD",1764942570300,0.2,136.22,136.17,26.42316515]
["bitfinex","SOLUSD",1764942570301,9.62647659,136.19,136.17,26.42316515]
["bitfinex","SOLUSD",1764942570511,9.62647659,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764942570810,9.62647659,136.18,136.16,8.2]
["bitfinex","SOLUSD",1764942570999,9.62647659,136.17,136.16,15.54412513]
["bitfinex","SOLUSD",1764942571306,9.62647659,136.17,136.16,7.34412513]
["bitfinex","SOLUSD",1764942571486,9.62647659,136.17,136.15,18.36177106]
["bitfinex","SOLUSD",1764942571487,9.62647659,136.17,136.15,7.34475677]
["bitfinex","SOLUSD",1764942571692,9.62647659,136.16,136.15,7.34475677]
["bitfinex","SOLUSD",1764942572109,9.62647659,136.17,136.15,7.34475677]
["bitfinex","SOLUSD",1764942572689,7.54234172,136.2,136.15,8.06475677]
["bitfinex","SOLUSD",1764942572891,9.62647659,136.18,136.15,25.70685739]
["bitfinex","SOLUSD",1764942573087,9.62647659,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764942573305,9.62647659,136.18,136.15,26.42685739]
["bitfinex","SOLUSD",1764942573921,9.62647659,136.16,136.15,7.34475677]
["bitfinex","SOLUSD",1764942574095,16.308864,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764942574295,9.62647659,136.21,136.17,17.82647659]
["bitfinex","SOLUSD",1764942574502,9.62647659,136.21,136.18,0.71]
["bitfinex","SOLUSD",1764942575319,16.308864,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1764942575532,9.62647659,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764942575693,9.62647659,136.21,136.19,8.05268301]
["bitfinex","SOLUSD",1764942576024,9.62647659,136.22,136.2,0.71]
["bitfinex","SOLUSD",1764942576201,9.62647659,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764942576719,9.62647659,136.23,136.19,25.69939055]
["bitfinex","SOLUSD",1764942576720,9.62647659,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764942576892,9.62647659,136.21,136.19,8.05268301]
["bitfinex","SOLUSD",1764942577213,9.62647659,136.21,136.17,8.2]
["bitfinex","SOLUSD",1764942577214,9.62647659,136.2,136.18,7.34299798]
["bitfinex","SOLUSD",1764942577724,9.62647659,136.21,136.18,8.05299798]
["bitfinex","SOLUSD",1764942578294,9.62647659,136.21,136.19,0.71]
["bitfinex","SOLUSD",1764942578520,0.2,136.24,136.2,8.2]
["bitfinex","SOLUSD",1764942578893,9.82647659,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764942579091,9.62647659,136.22,136.2,8.2]
["bitfinex","SOLUSD",1764942579416,9.62647659,136.21,136.2,0.71]
["bitfinex","SOLUSD",1764942579614,9.62647659,136.22,136.2,0.71]
["bitfinex","SOLUSD",1764942579798,16.308864,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764942580001,9.62647659,136.21,136.18,34.61105349]
["bitfinex","SOLUSD",1764942580420,9.62647659,136.19,136.18,16.25299798]
["bitfinex","SOLUSD",1764942580600,23.84953071,136.23,136.18,16.25299798]
["bitfinex","SOLUSD",1764942580807,23.84953071,136.23,136.18,8.05299798]
["bitfinex","SOLUSD",1764942580808,9.62647659,136.21,136.18,8.05299798]
["bitfinex","SOLUSD",1764942581124,9.62647659,136.21,136.18,26.41105349]
["bitfinex","SOLUSD",1764942581516,16.508864,136.24,136.19,0.71]
["bitfinex","SOLUSD",1764942581719,30.84170016,136.23,136.2,8.2]
["bitfinex","SOLUSD",1764942581914,25.93534059,136.23,136.2,8.2]
["bitfinex","SOLUSD",1764942582124,25.93534059,136.23,136.21,0.71]
["bitfinex","SOLUSD",1764942582502,0.2,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764942582724,9.82647659,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764942583024,9.62647659,136.23,136.21,0.71]
["bitfinex","SOLUSD",1764942583405,9.62647659,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764942583622,0.2,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764942584007,0.2,136.24,136.23,0.71]
["bitfinex","SOLUSD",1764942584208,0.2,136.24,136.23,18.53647659]
["bitfinex","SOLUSD",1764942584802,0.2,136.24,136.23,8.91]
["bitfinex","SOLUSD",1764942585523,0.2,136.24,136.23,16.25052704]
["bitfinex","SOLUSD",1764942586208,0.2,136.24,136.23,16.26052704]
["bitfinex","SOLUSD",1764942587131,0.2,136.24,136.23,15.54052704]
["bitfinex","SOLUSD",1764942587429,14.74425098,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764942587731,9.62647659,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764942588809,9.82647659,136.24,136.22,8.06106592]
["bitfinex","SOLUSD",1764942589010,9.82647659,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764942589832,9.82647659,136.24,136.22,8.06106592]
["bitfinex","SOLUSD",1764942590038,9.62647659,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764942590530,0.2,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764942590731,9.62647659,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764942591305,0.2,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764942591635,9.82647659,136.24,136.22,8.06106592]
["bitfinex","SOLUSD",1764942592330,9.62647659,136.23,136.22,8.06106592]
["bitfinex","SOLUSD",1764942592536,9.82647659,136.24,136.22,8.06106592]
["bitfinex","SOLUSD",1764942594034,9.62647659,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764942597036,9.62647659,136.23,136.22,8.06106592]
["bitfinex","SOLUSD",1764942597238,0.2,136.24,136.22,8.06106592]
["bitfinex","SOLUSD",1764942597434,0.2,136.24,136.23,0.72]
["bitfinex","SOLUSD",1764942598622,0.2,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764942598957,0.2,136.24,136.23,8.06052704]
["bitfinex","SOLUSD",1764942599540,9.82647659,136.24,136.23,8.06052704]
["bitfinex","SOLUSD",1764942600038,9.82647659,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764942601035,9.82647659,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764942601238,9.62647659,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764942601474,0.2,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764942601622,9.82647659,136.24,136.22,8.06106592]
["bitfinex","SOLUSD",1764942601824,0.2,136.24,136.22,8.06106592]
["bitfinex","SOLUSD",1764942602017,9.82647659,136.24,136.22,8.06106592]
["bitfinex","SOLUSD",1764942602432,5.72072836,136.24,136.22,8.06106592]
["bitfinex","SOLUSD",1764942602620,5.72072836,136.24,136.16,0.72]
["bitfinex","SOLUSD",1764942602621,5.72072836,136.23,136.16,0.72]
["bitfinex","SOLUSD",1764942602822,5.52072836,136.19,136.16,8.9]
["bitfinex","SOLUSD",1764942603024,4.91185512,136.21,136.16,8.9]
["bitfinex","SOLUSD",1764942603226,4.91185512,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1764942603227,5.52072836,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764942603629,5.52072836,136.18,136.16,7.34410876]
["bitfinex","SOLUSD",1764942603823,4.91185512,136.2,136.15,7.34460224]
["bitfinex","SOLUSD",1764942603824,5.52072836,136.17,136.15,7.34460224]
["bitfinex","SOLUSD",1764942604024,5.52072836,136.17,136.16,7.34415698]
["bitfinex","SOLUSD",1764942606222,5.52072836,136.17,136.15,7.34459195]
["bitfinex","SOLUSD",1764942606437,28.56404678,136.18,136.14,15.52519346]
["bitfinex","SOLUSD",1764942606665,28.56404678,136.18,136.11,8.18]
["bitfinex","SOLUSD",1764942606666,5.52072836,136.15,136.11,8.18]
["bitfinex","SOLUSD",1764942606953,5.52072836,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764942607768,5.52072836,136.13,136.12,8.016459]
["bitfinex","SOLUSD",1764942608557,5.52072836,136.14,136.12,8.016459]
["bitfinex","SOLUSD",1764942608760,4.91186768,136.16,136.13,8.87]
["bitfinex","SOLUSD",1764942608982,5.52072836,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764942609184,5.52072836,136.15,136.14,0.67]
["bitfinex","SOLUSD",1764942610386,5.52072836,136.15,136.13,8.2]
["bitfinex","SOLUSD",1764942610589,5.52072836,136.14,136.13,8.87]
["bitfinex","SOLUSD",1764942610764,5.52072836,136.15,136.14,0.67]
["bitfinex","SOLUSD",1764942610967,4.90644219,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764942611190,5.52072836,136.15,136.13,15.54591934]
["bitfinex","SOLUSD",1764942611402,5.52072836,136.14,136.13,8.01591934]
["bitfinex","SOLUSD",1764942611883,5.52072836,136.14,136.13,0.67]
["bitfinex","SOLUSD",1764942612088,5.52072836,136.14,136.12,15.54640339]
["bitfinex","SOLUSD",1764942612475,5.52072836,136.16,136.13,8.01591934]
["bitfinex","SOLUSD",1764942612667,13.48637117,136.23,136.15,5.52072836]
["bitfinex","SOLUSD",1764942612871,5.52072836,136.2,136.16,33.90505287]
["bitfinex","SOLUSD",1764942613086,5.52072836,136.2,136.16,34.57505287]
["bitfinex","SOLUSD",1764942613288,5.52072836,136.2,136.17,0.67]
["bitfinex","SOLUSD",1764942613783,5.52072836,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764942614491,5.52072836,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764942615893,5.52072836,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764942616071,4.90061573,136.21,136.17,8.01376147]
["bitfinex","SOLUSD",1764942616274,5.52072836,136.22,136.18,14.39072836]
["bitfinex","SOLUSD",1764942616503,4.90083978,136.22,136.19,5.52072836]
["bitfinex","SOLUSD",1764942616679,5.52072836,136.23,136.2,8.2]
["bitfinex","SOLUSD",1764942616874,5.52072836,136.23,136.2,8.87]
["bitfinex","SOLUSD",1764942617084,5.52072836,136.22,136.2,8.87]
["bitfinex","SOLUSD",1764942617485,5.52072836,136.21,136.2,8.2]
["bitfinex","SOLUSD",1764942617995,5.52072836,136.21,136.2,15.5421439]
["bitfinex","SOLUSD",1764942618199,5.52072836,136.21,136.2,16.2121439]
["bitfinex","SOLUSD",1764942619007,5.52072836,136.22,136.2,16.2121439]
["bitfinex","SOLUSD",1764942619199,5.52072836,136.21,136.2,16.2121439]
["bitfinex","SOLUSD",1764942619503,5.52072836,136.21,136.2,8.0121439]
["bitfinex","SOLUSD",1764942620075,5.52072836,136.22,136.2,8.0121439]
["bitfinex","SOLUSD",1764942620281,0.2,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764942620482,5.10093974,136.24,136.21,8.87]
["bitfinex","SOLUSD",1764942620675,0.2,136.24,136.21,8.87]
["bitfinex","SOLUSD",1764942620900,0.2,136.24,136.22,0.67]
["bitfinex","SOLUSD",1764942621104,5.52072836,136.23,136.22,0.67]
["bitfinex","SOLUSD",1764942621308,5.72072836,136.24,136.22,0.67]
["bitfinex","SOLUSD",1764942621603,0.2,136.24,136.22,0.67]
["bitfinex","SOLUSD",1764942621802,5.72072836,136.24,136.22,0.67]
["bitfinex","SOLUSD",1764942622182,5.72072836,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764942622379,0.2,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764942622586,5.72072836,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764942623281,0.2,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764942623492,0.2,136.24,136.23,8.01052704]
["bitfinex","SOLUSD",1764942624109,0.2,136.24,136.23,16.19052704]
["bitfinex","SOLUSD",1764942627191,0.2,136.24,136.23,21.7112554]
["bitfinex","SOLUSD",1764942627516,0.2,136.26,136.23,34.54184466]
["bitfinex","SOLUSD",1764942627709,5.72072836,136.26,136.23,33.87184466]
["bitfinex","SOLUSD",1764942627910,5.52072836,136.24,136.18,0.67]
["bitfinex","SOLUSD",1764942628221,5.52072836,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764942628599,5.52072836,136.21,136.19,8.01268301]
["bitfinex","SOLUSD",1764942628801,4.89935071,136.24,136.19,25.69862345]
["bitfinex","SOLUSD",1764942629107,5.52072836,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764942629311,5.52072836,136.24,136.21,15.52160487]
["bitfinex","SOLUSD",1764942629512,16.308864,136.25,136.22,0.67]
["bitfinex","SOLUSD",1764942629696,0.2,136.26,136.23,5.52072836]
["bitfinex","SOLUSD",1764942629895,5.52072836,136.25,136.21,25.69561705]
["bitfinex","SOLUSD",1764942630124,5.52072836,136.24,136.21,26.36561705]
["bitfinex","SOLUSD",1764942630300,0.4,136.26,136.21,26.36561705]
["bitfinex","SOLUSD",1764942630495,0.4,136.26,136.21,25.69561705]
["bitfinex","SOLUSD",1764942630496,5.52072836,136.23,136.21,25.69561705]
["bitfinex","SOLUSD",1764942632218,5.52072836,136.24,136.22,0.67]
["bitfinex","SOLUSD",1764942632602,5.52072836,136.24,136.21,25.69561705]
["bitfinex","SOLUSD",1764942632800,5.52072836,136.24,136.21,26.36561705]
["bitfinex","SOLUSD",1764942633721,16.508864,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1764942633920,22.02959236,136.26,136.24,0.67]
["bitfinex","SOLUSD",1764942634127,16.508864,136.26,136.24,0.67]
["bitfinex","SOLUSD",1764942634606,0.2,136.26,136.24,0.67]
["bitfinex","SOLUSD",1764942634813,5.72072836,136.26,136.23,33.87184466]
["bitfinex","SOLUSD",1764942635007,5.72072836,136.26,136.23,34.53184466]
["bitfinex","SOLUSD",1764942636115,0.2,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1764942636501,0.2,136.26,136.25,21.7001779]
["bitfinex","SOLUSD",1764942637919,0.2,136.26,136.25,16.17944954]
["bitfinex","SOLUSD",1764942638506,0.2,136.26,136.25,21.7001779]
["bitfinex","SOLUSD",1764942638929,108.4456158,136.34,136.25,21.7001779]
["bitfinex","SOLUSD",1764942639133,4.8986433,136.33,136.31,5.52072836]
["bitfinex","SOLUSD",1764942639427,4.8986433,136.33,136.26,9.46994492]
["bitfinex","SOLUSD",1764942639428,0.2,136.34,136.3,8.18]
["bitfinex","SOLUSD",1764942639727,6.32072836,136.34,136.3,8.18]
["bitfinex","SOLUSD",1764942639912,5.52072836,136.33,136.3,8.18]
["bitfinex","SOLUSD",1764942640109,6.12072836,136.33,136.3,15.51630044]
["bitfinex","SOLUSD",1764942640424,5.52072836,136.31,136.3,7.33630044]
["bitfinex","SOLUSD",1764942640733,5.52072836,136.31,136.28,8.18]
["bitfinex","SOLUSD",1764942641035,5.52072836,136.31,136.29,7.33728165]
["bitfinex","SOLUSD",1764942641627,21.82959236,136.33,136.3,7.33672876]
["bitfinex","SOLUSD",1764942641832,5.52072836,136.32,136.3,7.33672876]
["bitfinex","SOLUSD",1764942642202,0.2,136.34,136.3,7.99672876]
["bitfinex","SOLUSD",1764942642431,0.2,136.34,136.31,14.36072836]
["bitfinex","SOLUSD",1764942642612,0.2,136.34,136.31,8.84]
["bitfinex","SOLUSD",1764942642928,5.52072836,136.33,136.31,8.18]
["bitfinex","SOLUSD",1764942643134,0.2,136.34,136.31,8.84]
["bitfinex","SOLUSD",1764942643622,0.2,136.34,136.31,14.36072836]
["bitfinex","SOLUSD",1764942643927,0.2,136.34,136.31,8.84]
["bitfinex","SOLUSD",1764942644132,0.2,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764942644520,5.72072836,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764942644999,0.2,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764942645402,0.2,136.34,136.33,0.66]
["bitfinex","SOLUSD",1764942646232,0.2,136.34,136.33,7.99514266]
["bitfinex","SOLUSD",1764942646536,0.2,136.34,136.33,10.30918788]
["bitfinex","SOLUSD",1764942646732,4.88066538,136.41,136.34,8.80994492]
["bitfinex","SOLUSD",1764942647030,0.2,136.44,136.4,2.31404522]
["bitfinex","SOLUSD",1764942647235,0.2,136.44,136.42,2.31404522]
["bitfinex","SOLUSD",1764942647613,0.2,136.44,136.42,3.01404522]
["bitfinex","SOLUSD",1764942648132,0.2,136.44,136.43,7.32976618]
["bitfinex","SOLUSD",1764942648733,0.89,136.44,136.42,7.33014192]
["bitfinex","SOLUSD",1764942648913,0.89,136.44,136.42,7.3301666]
["bitfinex","SOLUSD",1764942648914,0.2,136.44,136.42,7.3301666]
["bitfinex","SOLUSD",1764942649231,0.2,136.44,136.43,0.7]
["bitfinex","SOLUSD",1764942649525,0.2,136.44,136.43,6.2032285]
["bitfinex","SOLUSD",1764942650104,0.2,136.44,136.43,13.53299468]
["bitfinex","SOLUSD",1764942650537,6.3932285,136.44,136.38,0.7]
["bitfinex","SOLUSD",1764942650830,8.21936445,136.44,136.39,25.66151925]
["bitfinex","SOLUSD",1764942651350,6.1932285,136.43,136.39,26.36151925]
["bitfinex","SOLUSD",1764942652127,5.5032285,136.42,136.39,26.36151925]
["bitfinex","SOLUSD",1764942652526,5.5032285,136.42,136.39,8.03172968]
["bitfinex","SOLUSD",1764942652734,5.5032285,136.42,136.39,7.33172968]
["bitfinex","SOLUSD",1764942652920,6.1932285,136.42,136.39,7.33172968]
["bitfinex","SOLUSD",1764942653114,5.5032285,136.4,136.35,19.03472299]
["bitfinex","SOLUSD",1764942653319,5.5032285,136.4,136.36,8.18]
["bitfinex","SOLUSD",1764942653551,5.5032285,136.4,136.35,24.53795149]
["bitfinex","SOLUSD",1764942653835,6.1932285,136.39,136.36,8.18]
["bitfinex","SOLUSD",1764942654225,6.1932285,136.39,136.36,15.51315954]
["bitfinex","SOLUSD",1764942654544,5.5032285,136.39,136.36,15.51315954]
["bitfinex","SOLUSD",1764942655351,0.69,136.38,136.33,26.517315]
["bitfinex","SOLUSD",1764942655571,0.69,136.38,136.33,8.18]
["bitfinex","SOLUSD",1764942655838,5.5032285,136.35,136.33,8.18]
["bitfinex","SOLUSD",1764942656619,5.5032285,136.34,136.33,8.18]
["bitfinex","SOLUSD",1764942656825,5.5032285,136.34,136.32,7.33551131]
["bitfinex","SOLUSD",1764942657644,5.5032285,136.35,136.32,7.33551131]
["bitfinex","SOLUSD",1764942657937,5.5032285,136.35,136.31,18.34012243]
["bitfinex","SOLUSD",1764942658139,21.8120925,136.32,136.28,7.33771543]
["bitfinex","SOLUSD",1764942658342,5.5032285,136.3,136.28,7.33771543]
["bitfinex","SOLUSD",1764942658549,5.5032285,136.29,136.27,15.5180019]
["bitfinex","SOLUSD",1764942658755,5.5032285,136.28,136.23,18.35106844]
["bitfinex","SOLUSD",1764942658961,0.69,136.3,136.24,8.18]
["bitfinex","SOLUSD",1764942659245,5.5032285,136.27,136.24,8.18]
["bitfinex","SOLUSD",1764942659421,5.5032285,136.27,136.26,7.33890054]
["bitfinex","SOLUSD",1764942659742,5.5032285,136.29,136.27,7.33822194]
["bitfinex","SOLUSD",1764942659939,5.5032285,136.28,136.26,7.33872207]
["bitfinex","SOLUSD",1764942660241,0.69,136.31,136.23,18.35127691]
["bitfinex","SOLUSD",1764942660447,5.5032285,136.24,136.22,8.18]
["bitfinex","SOLUSD",1764942660628,16.308864,136.27,136.17,0.7]
["bitfinex","SOLUSD",1764942660833,5.5032285,136.2,136.19,7.34253407]
["bitfinex","SOLUSD",1764942661147,5.5032285,136.2,136.18,8.18]
["bitfinex","SOLUSD",1764942661349,5.5032285,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764942662419,16.998864,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1764942662620,0.69,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764942663544,0.69,136.22,136.18,15.52303042]
["bitfinex","SOLUSD",1764942663747,5.5032285,136.19,136.14,9.50994492]
["bitfinex","SOLUSD",1764942663933,5.5032285,136.16,136.14,8.88]
["bitfinex","SOLUSD",1764942664136,16.308864,136.2,136.15,0.7]
["bitfinex","SOLUSD",1764942664326,9.6187167,136.19,136.15,0.7]
["bitfinex","SOLUSD",1764942664532,9.6187167,136.17,136.14,8.18]
["bitfinex","SOLUSD",1764942664725,0.67,136.2,136.15,7.34484024]
["bitfinex","SOLUSD",1764942664921,9.6187167,136.19,136.15,8.05484024]
["bitfinex","SOLUSD",1764942665147,16.978864,136.21,136.15,26.41694086]
["bitfinex","SOLUSD",1764942665456,25.9275807,136.21,136.16,10.3287167]
["bitfinex","SOLUSD",1764942665618,25.9275807,136.21,136.17,8.18]
["bitfinex","SOLUSD",1764942665953,25.9275807,136.21,136.17,8.89]
["bitfinex","SOLUSD",1764942666136,27.1562623,136.27,136.18,10.3287167]
["bitfinex","SOLUSD",1764942666137,0.67,136.26,136.18,10.3287167]
["bitfinex","SOLUSD",1764942666331,9.6187167,136.23,136.18,10.3287167]
["bitfinex","SOLUSD",1764942666590,9.6187167,136.24,136.19,10.3287167]
["bitfinex","SOLUSD",1764942666728,16.978864,136.25,136.19,10.3287167]
["bitfinex","SOLUSD",1764942666729,0.67,136.25,136.2,33.87750366]
["bitfinex","SOLUSD",1764942666926,9.6187167,136.23,136.2,33.87750366]
["bitfinex","SOLUSD",1764942667138,25.9275807,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764942667338,25.9275807,136.24,136.2,34.58750366]
["bitfinex","SOLUSD",1764942667540,0.67,136.25,136.2,34.58750366]
["bitfinex","SOLUSD",1764942667541,8.18,136.28,136.21,0.71]
["bitfinex","SOLUSD",1764942667756,9.6187167,136.25,136.21,0.71]
["bitfinex","SOLUSD",1764942667959,9.6187167,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764942668662,16.308864,136.25,136.21,0.71]
["bitfinex","SOLUSD",1764942668663,25.9275807,136.25,136.21,0.71]
["bitfinex","SOLUSD",1764942668837,9.6187167,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764942669348,9.6187167,136.24,136.22,25.69373072]
["bitfinex","SOLUSD",1764942669552,25.9275807,136.25,136.22,26.40373072]
["bitfinex","SOLUSD",1764942669927,16.308864,136.25,136.22,26.40373072]
["bitfinex","SOLUSD",1764942670127,25.9275807,136.25,136.23,0.71]
["bitfinex","SOLUSD",1764942670351,25.9275807,136.25,136.22,25.69373072]
["bitfinex","SOLUSD",1764942670662,25.9275807,136.25,136.22,26.40373072]
["bitfinex","SOLUSD",1764942672244,25.9275807,136.25,136.22,25.69373072]
["bitfinex","SOLUSD",1764942672837,10.2887167,136.27,136.23,0.71]
["bitfinex","SOLUSD",1764942673164,16.308864,136.28,136.23,18.5087167]
["bitfinex","SOLUSD",1764942673356,9.6187167,136.27,136.23,18.5087167]
["bitfinex","SOLUSD",1764942673562,9.6187167,136.27,136.24,0.71]
["bitfinex","SOLUSD",1764942674082,9.6187167,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1764942674574,9.6187167,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1764942674865,9.6187167,136.29,136.26,8.89]
["bitfinex","SOLUSD",1764942675555,9.6187167,136.3,136.27,8.04837234]
["bitfinex","SOLUSD",1764942675758,9.6187167,136.3,136.27,26.39430321]
["bitfinex","SOLUSD",1764942676140,9.6187167,136.29,136.27,25.68430321]
["bitfinex","SOLUSD",1764942676555,0.67,136.31,136.27,25.68430321]
["bitfinex","SOLUSD",1764942676751,9.6187167,136.28,136.25,7.33932489]
["bitfinex","SOLUSD",1764942676954,9.6187167,136.26,136.25,7.33932489]
["bitfinex","SOLUSD",1764942677664,9.6187167,136.26,136.24,7.33976327]
["bitfinex","SOLUSD",1764942679049,9.6187167,136.25,136.24,7.33976327]
["bitfinex","SOLUSD",1764942679371,25.9275807,136.26,136.24,7.33976327]
["bitfinex","SOLUSD",1764942679547,9.6187167,136.25,136.24,7.33976327]
["bitfinex","SOLUSD",1764942680066,25.9275807,136.26,136.24,7.33976327]
["bitfinex","SOLUSD",1764942682141,26.5975807,136.26,136.24,7.33976327]
["bitfinex","SOLUSD",1764942682776,16.308864,136.26,136.24,7.33976327]
["bitfinex","SOLUSD",1764942683077,9.6187167,136.27,136.24,25.68973391]
["bitfinex","SOLUSD",1764942683281,15.51690897,136.3,136.26,9.6187167]
["bitfinex","SOLUSD",1764942683282,9.6187167,136.3,136.26,9.6187167]
["bitfinex","SOLUSD",1764942683482,9.6187167,136.3,136.26,17.7987167]
["bitfinex","SOLUSD",1764942683786,0.67,136.32,136.26,17.7987167]
["bitfinex","SOLUSD",1764942683787,9.6187167,136.29,136.26,8.18]
["bitfinex","SOLUSD",1764942684080,16.308864,136.31,136.26,8.18]
["bitfinex","SOLUSD",1764942684243,0.67,136.34,136.28,9.6187167]
["bitfinex","SOLUSD",1764942684440,9.6187167,136.32,136.29,0.71]
["bitfinex","SOLUSD",1764942684980,9.6187167,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764942685568,8.00464498,136.34,136.3,7.33675715]
["bitfinex","SOLUSD",1764942685769,9.6187167,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764942685990,9.6187167,136.31,136.29,7.33727121]
["bitfinex","SOLUSD",1764942686170,16.978864,136.31,136.29,7.33727121]
["bitfinex","SOLUSD",1764942686491,10.2887167,136.3,136.24,18.34878428]
["bitfinex","SOLUSD",1764942686697,9.6187167,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1764942686986,9.6187167,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1764942687169,9.6187167,136.28,136.25,26.39807339]
["bitfinex","SOLUSD",1764942689795,9.6187167,136.27,136.25,26.39807339]
["bitfinex","SOLUSD",1764942689981,9.6187167,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1764942690290,102.77,136.29,136.24,15.51980017]
["bitfinex","SOLUSD",1764942690467,0.67,136.28,136.24,8.18]
["bitfinex","SOLUSD",1764942690771,9.6187167,136.27,136.24,8.18]
["bitfinex","SOLUSD",1764942691175,9.6187167,136.27,136.25,7.33929045]
["bitfinex","SOLUSD",1764942691592,9.6187167,136.26,136.25,7.33929045]
["bitfinex","SOLUSD",1764942691970,10.2887167,136.26,136.24,15.51986683]
["bitfinex","SOLUSD",1764942692192,9.6187167,136.25,136.24,15.51986683]
["bitfinex","SOLUSD",1764942692891,9.6187167,136.25,136.23,25.69121417]
["bitfinex","SOLUSD",1764942693197,9.6187167,136.25,136.23,26.40121417]
["bitfinex","SOLUSD",1764942693573,9.6187167,136.26,136.23,26.40121417]
["bitfinex","SOLUSD",1764942694497,9.6187167,136.26,136.24,0.69]
["bitfinex","SOLUSD",1764942694669,9.6187167,136.26,136.23,25.69121417]
["bitfinex","SOLUSD",1764942694870,9.6187167,136.26,136.23,26.38121417]
["bitfinex","SOLUSD",1764942697469,9.6187167,136.25,136.23,26.38121417]
["bitfinex","SOLUSD",1764942697691,9.6187167,136.26,136.23,26.38121417]
["bitfinex","SOLUSD",1764942697902,9.6187167,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1764942698078,8.0285322,136.27,136.22,7.34082899]
["bitfinex","SOLUSD",1764942698079,9.6187167,136.24,136.22,7.34082899]
["bitfinex","SOLUSD",1764942698391,9.6187167,136.23,136.22,7.34082899]
["bitfinex","SOLUSD",1764942698693,128.0275807,136.27,136.23,8.03039913]
["bitfinex","SOLUSD",1764942698896,25.9275807,136.27,136.23,26.38171675]
["bitfinex","SOLUSD",1764942699100,0.69,136.29,136.24,0.69]
["bitfinex","SOLUSD",1764942699297,4.88833894,136.3,136.24,18.4887167]
["bitfinex","SOLUSD",1764942699483,9.6187167,136.29,136.24,18.4887167]
["bitfinex","SOLUSD",1764942699681,4.88833894,136.28,136.25,0.69]
["bitfinex","SOLUSD",1764942699995,9.6187167,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764942700602,9.6187167,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764942701106,10.3087167,136.27,136.25,7.33925968]
["bitfinex","SOLUSD",1764942701282,9.6187167,136.26,136.25,7.33925968]
["bitfinex","SOLUSD",1764942701482,9.6187167,136.27,136.25,7.33925968]
["bitfinex","SOLUSD",1764942701681,0.69,136.29,136.25,7.33925968]
["bitfinex","SOLUSD",1764942701892,9.6187167,136.27,136.25,7.33925968]
["bitfinex","SOLUSD",1764942702111,9.6187167,136.27,136.25,8.02925968]
["bitfinex","SOLUSD",1764942702296,0.69,136.29,136.26,0.69]
["bitfinex","SOLUSD",1764942702297,9.6187167,136.29,136.26,0.69]
["bitfinex","SOLUSD",1764942702610,4.90300262,136.28,136.26,0.69]
["bitfinex","SOLUSD",1764942702812,4.90300262,136.28,136.26,8.87]
["bitfinex","SOLUSD",1764942703397,4.90300262,136.28,136.27,0.69]
["bitfinex","SOLUSD",1764942703988,4.90300262,136.28,136.27,8.02837234]
["bitfinex","SOLUSD",1764942704392,4.90300262,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764942704708,4.90421646,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764942704882,16.308864,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764942705081,25.9275807,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764942705722,16.308864,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764942706189,25.9275807,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764942706390,25.9275807,136.29,136.27,8.02837234]
["bitfinex","SOLUSD",1764942708413,16.308864,136.29,136.27,8.02837234]
["bitfinex","SOLUSD",1764942708787,13.48081011,136.33,136.27,25.68430321]
["bitfinex","SOLUSD",1764942708991,9.6187167,136.31,136.28,0.69]
["bitfinex","SOLUSD",1764942709199,9.6187167,136.31,136.28,8.87]
["bitfinex","SOLUSD",1764942709387,4.91232459,136.3,136.28,8.87]
["bitfinex","SOLUSD",1764942709587,5.60232459,136.32,136.28,8.18]
["bitfinex","SOLUSD",1764942709793,14.53104129,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764942709990,4.91232459,136.31,136.29,0.69]
["bitfinex","SOLUSD",1764942710214,14.53104129,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764942710420,4.91232459,136.31,136.29,0.69]
["bitfinex","SOLUSD",1764942710611,14.53104129,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764942711313,9.6187167,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764942711818,14.53344237,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764942711995,9.6187167,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764942713095,9.6187167,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764942713313,25.9275807,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764942714719,16.308864,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764942714919,25.9275807,136.32,136.3,8.03675715]
["bitfinex","SOLUSD",1764942717516,9.6187167,136.34,136.31,0.7]
["bitfinex","SOLUSD",1764942717827,9.6187167,136.32,136.3,15.51675715]
["bitfinex","SOLUSD",1764942718027,14.52861505,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764942718231,9.6187167,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1764942719162,0.71,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1764942719317,9.6187167,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764942720528,0.71,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1764942720732,9.6187167,136.29,136.27,8.03837234]
["bitfinex","SOLUSD",1764942720935,9.6187167,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764942721120,0.71,136.3,136.27,8.03837234]
["bitfinex","SOLUSD",1764942721319,25.9275807,136.3,136.27,8.03837234]
["bitfinex","SOLUSD",1764942721723,9.6187167,136.28,136.26,7.33874983]
["bitfinex","SOLUSD",1764942721912,9.6187167,136.28,136.25,7.33927303]
["bitfinex","SOLUSD",1764942722112,10.3287167,136.27,136.25,7.33927303]
["bitfinex","SOLUSD",1764942722318,9.6187167,136.26,136.15,75.0]
["bitfinex","SOLUSD",1764942722521,9.6187167,136.27,136.22,16.95938037]
["bitfinex","SOLUSD",1764942722736,9.6187167,136.27,136.23,9.6187167]
["bitfinex","SOLUSD",1764942722905,16.308864,136.28,136.22,15.52066367]
["bitfinex","SOLUSD",1764942722906,9.6187167,136.25,136.22,16.22066367]
["bitfinex","SOLUSD",1764942723438,9.6187167,136.26,136.23,0.7]
["bitfinex","SOLUSD",1764942723635,6.1456158,136.3,136.24,25.13870495]
["bitfinex","SOLUSD",1764942723928,16.308864,136.29,136.25,9.6187167]
["bitfinex","SOLUSD",1764942724233,16.308864,136.29,136.26,8.18]
["bitfinex","SOLUSD",1764942724434,16.308864,136.29,136.26,8.84]
["bitfinex","SOLUSD",1764942725432,16.308864,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764942725737,9.6187167,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764942726035,4.91296801,136.3,136.28,25.68241854]
["bitfinex","SOLUSD",1764942726214,4.91296801,136.3,136.28,26.34241854]
["bitfinex","SOLUSD",1764942726615,4.91296801,136.31,136.28,26.34241854]
["bitfinex","SOLUSD",1764942727024,4.91296801,136.31,136.29,0.66]
["bitfinex","SOLUSD",1764942727227,4.91296801,136.32,136.29,0.66]
["bitfinex","SOLUSD",1764942727435,4.91296801,136.31,136.28,33.86241854]
["bitfinex","SOLUSD",1764942727625,5.61296801,136.31,136.28,15.51783387]
["bitfinex","SOLUSD",1764942727826,5.51514996,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1764942728037,10.42811797,136.29,136.27,7.33812678]
["bitfinex","SOLUSD",1764942728214,10.42919041,136.28,136.27,7.33812678]
["bitfinex","SOLUSD",1764942728414,5.51514996,136.28,136.26,7.33872096]
["bitfinex","SOLUSD",1764942728945,4.91404045,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764942729127,5.51514996,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764942729528,10.42919041,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764942729720,5.51514996,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764942729920,10.42919041,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764942730121,10.42919041,136.29,136.26,26.34618816]
["bitfinex","SOLUSD",1764942731142,4.91404045,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764942731330,4.91404045,136.3,136.28,8.18]
["bitfinex","SOLUSD",1764942731535,4.91404045,136.31,136.28,8.18]
["bitfinex","SOLUSD",1764942731845,5.51514996,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1764942732239,10.42919041,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764942732415,4.91404045,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1764942732620,10.42919041,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764942732834,4.91404045,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764942733032,5.51514996,136.35,136.3,14.35514996]
["bitfinex","SOLUSD",1764942733234,10.42984233,136.36,136.31,5.51514996]
["bitfinex","SOLUSD",1764942733435,5.51514996,136.38,136.33,5.51514996]
["bitfinex","SOLUSD",1764942733622,4.91525688,136.37,136.34,25.67111632]
["bitfinex","SOLUSD",1764942733830,10.43040684,136.38,136.34,31.84626628]
["bitfinex","SOLUSD",1764942734170,4.91525688,136.37,136.35,0.66]
["bitfinex","SOLUSD",1764942734328,5.51514996,136.38,136.35,8.84]
["bitfinex","SOLUSD",1764942734329,4.91525688,136.38,136.35,8.84]
["bitfinex","SOLUSD",1764942734518,10.43040684,136.39,136.35,8.84]
["bitfinex","SOLUSD",1764942734725,4.91525688,136.38,136.36,6.17514996]
["bitfinex","SOLUSD",1764942735030,4.91525688,136.4,136.36,0.66]
["bitfinex","SOLUSD",1764942735228,5.51514996,136.4,136.36,8.18]
["bitfinex","SOLUSD",1764942735420,28.55445183,136.42,136.36,8.18]
["bitfinex","SOLUSD",1764942735622,5.51514996,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1764942735822,5.51514996,136.38,136.36,15.51344413]
["bitfinex","SOLUSD",1764942736657,4.91525688,136.4,136.37,0.66]
["bitfinex","SOLUSD",1764942736850,4.91525688,136.41,136.37,6.17514996]
["bitfinex","SOLUSD",1764942737050,5.71514996,136.44,136.4,5.51514996]
["bitfinex","SOLUSD",1764942737351,0.2,136.44,136.4,8.18]
["bitfinex","SOLUSD",1764942737572,5.71514996,136.44,136.41,0.66]
["bitfinex","SOLUSD",1764942737855,5.51514996,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764942738055,5.10171392,136.44,136.41,7.3307013]
["bitfinex","SOLUSD",1764942738259,0.2,136.44,136.41,25.65780341]
["bitfinex","SOLUSD",1764942738566,0.7,136.43,136.4,15.51126796]
["bitfinex","SOLUSD",1764942738736,5.51514996,136.42,136.4,8.18]
["bitfinex","SOLUSD",1764942739054,22.02401396,136.44,136.41,7.33080473]
["bitfinex","SOLUSD",1764942739269,22.02401396,136.44,136.41,7.99080473]
["bitfinex","SOLUSD",1764942739475,22.02401396,136.44,136.41,7.33080473]
["bitfinex","SOLUSD",1764942739634,22.72401396,136.44,136.41,7.33080473]
["bitfinex","SOLUSD",1764942740765,6.21514996,136.43,136.4,15.51117761]
["bitfinex","SOLUSD",1764942741134,24.53814155,136.44,136.4,15.51117761]
["bitfinex","SOLUSD",1764942741334,5.51514996,136.41,136.39,7.33150619]
["bitfinex","SOLUSD",1764942741536,0.2,136.44,136.4,33.83950095]
["bitfinex","SOLUSD",1764942741752,0.2,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764942742245,0.2,136.44,136.43,0.66]
["bitfinex","SOLUSD",1764942742449,0.2,136.44,136.43,8.84]
["bitfinex","SOLUSD",1764942742866,0.2,136.44,136.43,14.35514996]
["bitfinex","SOLUSD",1764942743235,0.2,136.44,136.43,8.84]
["bitfinex","SOLUSD",1764942743564,0.2,136.44,136.43,8.18]
["bitfinex","SOLUSD",1764942743745,0.2,136.44,136.43,16.16976618]
["bitfinex","SOLUSD",1764942744362,0.2,136.44,136.43,21.68491614]
["bitfinex","SOLUSD",1764942744567,1e-08,136.44,136.43,30.49486106]
["bitfinex","SOLUSD",1764942745161,1e-08,136.44,136.43,24.9797111]
["bitfinex","SOLUSD",1764942745466,1e-08,136.44,136.43,30.49486106]
["bitfinex","SOLUSD",1764942746359,1e-08,136.44,136.43,21.68491614]
["bitfinex","SOLUSD",1764942746563,1e-08,136.44,136.43,16.16976618]
["bitfinex","SOLUSD",1764942746773,1e-08,136.44,136.43,30.63702263]
["bitfinex","SOLUSD",1764942747868,5.61514996,136.52,136.47,0.14216157]
["bitfinex","SOLUSD",1764942748056,5.51514996,136.51,136.48,8.18]
["bitfinex","SOLUSD",1764942748243,0.1,136.52,136.48,8.18]
["bitfinex","SOLUSD",1764942748570,5.61514996,136.52,136.48,8.84]
["bitfinex","SOLUSD",1764942749064,6.21514996,136.51,136.48,8.18]
["bitfinex","SOLUSD",1764942749436,0.1,136.52,136.48,8.18]
["bitfinex","SOLUSD",1764942749641,5.51514996,136.51,136.48,8.84]
["bitfinex","SOLUSD",1764942749857,5.51514996,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1764942750072,6.31514996,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1764942750270,6.31514996,136.52,136.49,25.64290423]
["bitfinex","SOLUSD",1764942750741,5.61514996,136.52,136.49,25.64290423]
["bitfinex","SOLUSD",1764942750940,5.51514996,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1764942751143,5.51514996,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1764942751766,0.8,136.52,136.48,8.18]
["bitfinex","SOLUSD",1764942751767,6.21514996,136.5,136.48,8.18]
["bitfinex","SOLUSD",1764942752064,6.21514996,136.49,136.46,15.48815477]
["bitfinex","SOLUSD",1764942752270,5.51514996,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1764942752455,6.21514996,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1764942752650,5.51514996,136.49,136.46,26.30854169]
["bitfinex","SOLUSD",1764942752858,5.51514996,136.49,136.46,25.64854169]
["bitfinex","SOLUSD",1764942753059,5.51514996,136.48,136.46,25.64854169]
["bitfinex","SOLUSD",1764942754138,5.51514996,136.48,136.46,18.32038692]
["bitfinex","SOLUSD",1764942754742,5.51514996,136.49,136.46,18.32038692]
["bitfinex","SOLUSD",1764942755553,5.51514996,136.5,136.46,18.32038692]
["bitfinex","SOLUSD",1764942755742,5.51514996,136.49,136.46,18.32038692]
["bitfinex","SOLUSD",1764942756362,5.51514996,136.5,136.46,26.32854169]
["bitfinex","SOLUSD",1764942756546,16.308864,136.51,136.46,26.32854169]
["bitfinex","SOLUSD",1764942756752,6.22514996,136.5,136.46,26.32854169]
["bitfinex","SOLUSD",1764942757371,16.308864,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764942757554,5.51514996,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764942757759,0.71,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764942758081,16.308864,136.51,136.48,25.64478311]
["bitfinex","SOLUSD",1764942758245,16.408864,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764942758246,0.1,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764942758666,5.61514996,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764942758872,0.1,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764942759376,0.1,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764942759558,0.1,136.52,136.51,8.16]
["bitfinex","SOLUSD",1764942759747,0.1,136.52,136.51,8.84]
["bitfinex","SOLUSD",1764942760450,0.1,136.52,136.51,14.22210214]
["bitfinex","SOLUSD",1764942760645,0.1,136.52,136.51,8.84]
["bitfinex","SOLUSD",1764942760850,0.1,136.52,136.51,14.22195227]
["bitfinex","SOLUSD",1764942761371,0.1,136.52,136.51,21.54742293]
["bitfinex","SOLUSD",1764942762359,5.51514996,136.55,136.51,54.32835603]
["bitfinex","SOLUSD",1764942762558,5.51514996,136.56,136.52,0.68]
["bitfinex","SOLUSD",1764942762782,5.51514996,136.54,136.51,33.79914731]
["bitfinex","SOLUSD",1764942763273,5.51514996,136.54,136.51,34.47914731]
["bitfinex","SOLUSD",1764942763656,6.22514996,136.54,136.51,33.79914731]
["bitfinex","SOLUSD",1764942763873,5.51514996,136.54,136.51,34.47914731]
["bitfinex","SOLUSD",1764942764075,0.71,136.55,136.51,34.47914731]
["bitfinex","SOLUSD",1764942764268,5.51514996,136.54,136.51,33.79914731]
["bitfinex","SOLUSD",1764942764458,2.30853291,136.54,136.51,34.47914731]
["bitfinex","SOLUSD",1764942764773,0.71,136.53,136.51,33.79914731]
["bitfinex","SOLUSD",1764942764976,2.30853291,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764942765152,2.30853291,136.52,136.49,26.47570687]
["bitfinex","SOLUSD",1764942765358,2.30853291,136.51,136.49,25.64225093]
["bitfinex","SOLUSD",1764942765884,3.01853291,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1764942766051,3.01853291,136.5,136.48,7.32690864]
["bitfinex","SOLUSD",1764942766259,16.308864,136.54,136.48,7.32690864]
["bitfinex","SOLUSD",1764942766260,3.01853291,136.49,136.48,7.32690864]
["bitfinex","SOLUSD",1764942766573,2.30853291,136.49,136.48,7.32690864]
["bitfinex","SOLUSD",1764942766762,2.99853291,136.49,136.48,7.32690864]
["bitfinex","SOLUSD",1764942767458,2.99853291,136.49,136.47,25.64595857]
["bitfinex","SOLUSD",1764942767658,0.69,136.49,136.47,25.64595857]
["bitfinex","SOLUSD",1764942767858,2.99853291,136.49,136.47,25.64595857]
["bitfinex","SOLUSD",1764942768071,2.99853291,136.49,136.47,7.32761779]
["bitfinex","SOLUSD",1764942768381,2.30853291,136.48,136.46,15.48793104]
["bitfinex","SOLUSD",1764942768580,2.30853291,136.47,136.43,18.3236409]
["bitfinex","SOLUSD",1764942768875,2.30853291,136.45,136.43,18.3236409]
["bitfinex","SOLUSD",1764942769049,2.30853291,136.45,136.42,0.69]
["bitfinex","SOLUSD",1764942769249,2.30853291,136.45,136.43,7.32954361]
["bitfinex","SOLUSD",1764942769670,0.69,136.46,136.43,7.32954361]
["bitfinex","SOLUSD",1764942769980,2.99853291,136.46,136.43,7.32954361]
["bitfinex","SOLUSD",1764942770153,2.99853291,136.46,136.43,25.65395906]
["bitfinex","SOLUSD",1764942770352,16.308864,136.47,136.43,34.50395906]
["bitfinex","SOLUSD",1764942770576,16.998864,136.47,136.43,34.50395906]
["bitfinex","SOLUSD",1764942770787,5.5024769,136.46,136.43,34.50395906]
["bitfinex","SOLUSD",1764942771153,5.5024769,136.46,136.43,33.81395906]
["bitfinex","SOLUSD",1764942771483,6.1924769,136.45,136.43,7.32954361]
["bitfinex","SOLUSD",1764942771777,0.69,136.45,136.43,7.32954361]
["bitfinex","SOLUSD",1764942772365,5.5024769,136.44,136.42,15.49012674]
["bitfinex","SOLUSD",1764942772566,5.5024769,136.43,136.42,7.33012674]
["bitfinex","SOLUSD",1764942773150,5.5024769,136.43,136.42,12.74239071]
["bitfinex","SOLUSD",1764942773378,6.1924769,136.43,136.41,7.33061548]
["bitfinex","SOLUSD",1764942773788,5.5024769,136.43,136.4,8.16]
["bitfinex","SOLUSD",1764942774085,5.5024769,136.44,136.41,13.43327962]
["bitfinex","SOLUSD",1764942774251,0.69,136.45,136.41,13.43327962]
["bitfinex","SOLUSD",1764942774252,0.69,136.45,136.42,5.41243878]
["bitfinex","SOLUSD",1764942774454,5.5024769,136.43,136.41,25.65794295]
["bitfinex","SOLUSD",1764942774677,5.5024769,136.43,136.42,5.41864216]
["bitfinex","SOLUSD",1764942776008,16.308864,136.4,136.35,7.33372866]
["bitfinex","SOLUSD",1764942776226,5.5024769,136.36,136.35,7.33372866]
["bitfinex","SOLUSD",1764942776514,16.308864,136.37,136.35,7.33372866]
["bitfinex","SOLUSD",1764942776734,5.5024769,136.37,136.35,7.33372866]
["bitfinex","SOLUSD",1764942777503,16.898864,136.39,136.35,7.33372866]
["bitfinex","SOLUSD",1764942777703,5.5024769,136.37,136.35,7.33372866]
["bitfinex","SOLUSD",1764942778493,5.5024769,136.36,136.35,7.33372866]
["bitfinex","SOLUSD",1764942780011,5.5024769,136.37,136.35,26.35889551]
["bitfinex","SOLUSD",1764942780311,5.5024769,136.37,136.36,8.85]
["bitfinex","SOLUSD",1764942780519,5.5024769,136.37,136.36,8.16]
["bitfinex","SOLUSD",1764942780724,5.5024769,136.37,136.36,8.85]
["bitfinex","SOLUSD",1764942781403,5.5024769,136.38,136.36,8.85]
["bitfinex","SOLUSD",1764942781608,5.5024769,136.37,136.36,8.85]
["bitfinex","SOLUSD",1764942781991,5.5024769,136.37,136.36,16.18352889]
["bitfinex","SOLUSD",1764942782495,5.5024769,136.38,136.36,34.51735112]
["bitfinex","SOLUSD",1764942782897,16.308864,136.39,136.36,34.51735112]
["bitfinex","SOLUSD",1764942783100,6.73255056,136.44,136.38,5.5024769]
["bitfinex","SOLUSD",1764942783305,10.38525343,136.44,136.39,13.6624769]
["bitfinex","SOLUSD",1764942783503,5.5024769,136.44,136.39,13.6624769]
["bitfinex","SOLUSD",1764942783705,21.8113409,136.44,136.4,0.69]
["bitfinex","SOLUSD",1764942783905,5.5024769,136.44,136.41,8.16]
["bitfinex","SOLUSD",1764942784123,5.5024769,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764942784321,16.308864,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764942784715,5.5024769,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764942784917,16.308864,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764942785628,21.8113409,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764942785835,21.8113409,136.43,136.41,15.49067472]
["bitfinex","SOLUSD",1764942786006,5.5024769,136.42,136.4,7.3311936]
["bitfinex","SOLUSD",1764942786205,5.5024769,136.41,136.4,7.3311936]
["bitfinex","SOLUSD",1764942786401,9.58842212,136.41,136.4,15.4911936]
["bitfinex","SOLUSD",1764942786633,9.58842212,136.41,136.4,8.16]
["bitfinex","SOLUSD",1764942787133,9.58842212,136.41,136.4,15.49137829]
["bitfinex","SOLUSD",1764942787607,16.898864,136.43,136.4,15.49137829]
["bitfinex","SOLUSD",1764942787807,9.58842212,136.41,136.4,15.49137829]
["bitfinex","SOLUSD",1764942788006,9.58842212,136.41,136.39,7.33174653]
["bitfinex","SOLUSD",1764942788233,9.58842212,136.4,136.39,15.49174653]
["bitfinex","SOLUSD",1764942788434,10.17842212,136.41,136.39,15.49174653]
["bitfinex","SOLUSD",1764942789217,9.58842212,136.41,136.39,15.49174653]
["bitfinex","SOLUSD",1764942789852,0.59,136.4,136.37,7.33277529]
["bitfinex","SOLUSD",1764942790063,0.59,136.4,136.34,0.66]
["bitfinex","SOLUSD",1764942790210,9.58842212,136.37,136.36,7.33352889]
["bitfinex","SOLUSD",1764942790406,9.58842212,136.38,136.37,7.33299112]
["bitfinex","SOLUSD",1764942790624,9.58842212,136.39,136.36,7.33333043]
["bitfinex","SOLUSD",1764942790936,9.58842212,136.38,136.36,7.33333043]
["bitfinex","SOLUSD",1764942792021,9.58842212,136.38,136.36,15.49333043]
["bitfinex","SOLUSD",1764942792436,3.61583209,136.38,136.36,15.49333043]
["bitfinex","SOLUSD",1764942793138,3.61583209,136.41,136.37,0.66]
["bitfinex","SOLUSD",1764942793436,3.61583209,136.4,136.38,8.16]
["bitfinex","SOLUSD",1764942794015,5.464791,136.42,136.38,8.16]
["bitfinex","SOLUSD",1764942794215,3.61583209,136.4,136.38,8.82]
["bitfinex","SOLUSD",1764942795118,3.61583209,136.4,136.38,15.49217948]
["bitfinex","SOLUSD",1764942795324,3.61583209,136.4,136.38,16.15217948]
["bitfinex","SOLUSD",1764942796612,3.61583209,136.4,136.39,0.66]
["bitfinex","SOLUSD",1764942796813,19.92469609,136.41,136.39,0.66]
["bitfinex","SOLUSD",1764942797539,19.92469609,136.41,136.38,15.49217948]
["bitfinex","SOLUSD",1764942797732,19.92469609,136.41,136.38,16.15217948]
["bitfinex","SOLUSD",1764942798238,3.61583209,136.4,136.38,16.15217948]
["bitfinex","SOLUSD",1764942798409,3.61583209,136.39,136.37,7.3328104]
["bitfinex","SOLUSD",1764942798609,3.61583209,136.38,136.37,7.3328104]
["bitfinex","SOLUSD",1764942798815,3.61583209,136.38,136.36,0.66]
["bitfinex","SOLUSD",1764942798816,3.61583209,136.38,136.36,7.33328487]
["bitfinex","SOLUSD",1764942799055,3.61583209,136.37,136.36,15.49328487]
["bitfinex","SOLUSD",1764942800222,27.84774321,136.37,136.33,7.33512236]
["bitfinex","SOLUSD",1764942800428,3.61583209,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764942800630,23.64191112,136.37,136.32,8.16]
["bitfinex","SOLUSD",1764942800847,16.0808674,136.41,136.34,3.61583209]
["bitfinex","SOLUSD",1764942801140,19.92469609,136.38,136.35,8.82]
["bitfinex","SOLUSD",1764942801528,3.61583209,136.38,136.36,15.49350945]
["bitfinex","SOLUSD",1764942805045,3.61583209,136.37,136.36,7.33350945]
["bitfinex","SOLUSD",1764942805258,3.61583209,136.37,136.35,7.33387945]
["bitfinex","SOLUSD",1764942805433,3.61583209,136.37,136.35,15.49387945]
["bitfinex","SOLUSD",1764942805761,3.61583209,136.36,136.35,15.49387945]
["bitfinex","SOLUSD",1764942805922,16.308864,136.41,136.36,7.99344455]
["bitfinex","SOLUSD",1764942806128,8.49357502,136.4,136.36,7.99344455]
["bitfinex","SOLUSD",1764942806437,3.61583209,136.39,136.37,7.33278699]
["bitfinex","SOLUSD",1764942806784,3.61583209,136.39,136.38,8.16]
["bitfinex","SOLUSD",1764942807521,3.61583209,136.39,136.37,7.33278699]
["bitfinex","SOLUSD",1764942807720,4.20583209,136.38,136.34,7.33450017]
["bitfinex","SOLUSD",1764942807949,3.61583209,136.36,136.34,8.16]
["bitfinex","SOLUSD",1764942808117,3.61583209,136.37,136.34,8.82]
["bitfinex","SOLUSD",1764942808452,9.59450393,136.37,136.34,8.82]
["bitfinex","SOLUSD",1764942808638,9.59450393,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1764942808947,16.308864,136.38,136.35,7.33406674]
["bitfinex","SOLUSD",1764942809149,9.59450393,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1764942810557,9.59450393,136.36,136.35,7.33406674]
["bitfinex","SOLUSD",1764942810928,16.898864,136.38,136.34,15.49441051]
["bitfinex","SOLUSD",1764942811128,9.59450393,136.35,136.33,8.16]
["bitfinex","SOLUSD",1764942811450,9.59450393,136.34,136.33,8.16]
["bitfinex","SOLUSD",1764942811748,9.59450393,136.34,136.31,15.49599974]
["bitfinex","SOLUSD",1764942811953,41.97252877,136.38,136.31,15.49599974]
["bitfinex","SOLUSD",1764942811954,9.59450393,136.33,136.31,15.49599974]
["bitfinex","SOLUSD",1764942812529,9.59450393,136.34,136.32,0.66]
["bitfinex","SOLUSD",1764942812731,9.59450393,136.34,136.31,15.49599974]
["bitfinex","SOLUSD",1764942812951,9.59450393,136.34,136.31,16.15599974]
["bitfinex","SOLUSD",1764942814349,9.59450393,136.34,136.3,7.33668639]
["bitfinex","SOLUSD",1764942814552,9.59450393,136.32,136.29,7.33708568]
["bitfinex","SOLUSD",1764942814782,0.59,136.33,136.29,7.33708568]
["bitfinex","SOLUSD",1764942814783,9.59450393,136.31,136.3,8.16]
["bitfinex","SOLUSD",1764942815652,14.49395596,136.31,136.3,8.16]
["bitfinex","SOLUSD",1764942816470,9.59450393,136.31,136.3,8.16]
["bitfinex","SOLUSD",1764942816863,9.59450393,136.31,136.29,7.33708568]
["bitfinex","SOLUSD",1764942817056,9.59450393,136.31,136.29,15.49708568]
["bitfinex","SOLUSD",1764942817266,9.59450393,136.31,136.29,16.20708568]
["bitfinex","SOLUSD",1764942817467,22.40214,136.35,136.3,0.71]
["bitfinex","SOLUSD",1764942817655,14.49187428,136.34,136.3,0.71]
["bitfinex","SOLUSD",1764942817854,4.89737035,136.33,136.3,0.71]
["bitfinex","SOLUSD",1764942818061,25.90336793,136.35,136.31,9.59450393]
["bitfinex","SOLUSD",1764942818262,14.49387106,136.34,136.32,8.16]
["bitfinex","SOLUSD",1764942818467,9.59450393,136.34,136.32,8.16]
["bitfinex","SOLUSD",1764942818852,4.89874114,136.33,136.32,8.16]
["bitfinex","SOLUSD",1764942819052,4.89874114,136.33,136.32,15.49568075]
["bitfinex","SOLUSD",1764942819252,25.90336793,136.35,136.32,16.20568075]
["bitfinex","SOLUSD",1764942819455,25.90336793,136.35,136.33,0.71]
["bitfinex","SOLUSD",1764942820495,25.90336793,136.35,136.32,33.83488262]
["bitfinex","SOLUSD",1764942820774,14.49615209,136.34,136.32,15.49568075]
["bitfinex","SOLUSD",1764942820991,4.90164816,136.33,136.31,8.04590808]
["bitfinex","SOLUSD",1764942821191,9.59450393,136.34,136.32,8.16]
["bitfinex","SOLUSD",1764942821391,16.92935693,136.34,136.32,8.16]
["bitfinex","SOLUSD",1764942821561,4.90003868,136.33,136.32,8.16]
["bitfinex","SOLUSD",1764942821759,9.59450393,136.33,136.32,8.16]
["bitfinex","SOLUSD",1764942822165,9.59450393,136.33,136.32,15.49568075]
["bitfinex","SOLUSD",1764942822367,9.59450393,136.34,136.32,15.49568075]
["bitfinex","SOLUSD",1764942822869,9.59450393,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764942825266,9.59450393,136.34,136.32,8.04568075]
["bitfinex","SOLUSD",1764942825469,16.308864,136.35,136.33,0.71]
["bitfinex","SOLUSD",1764942825672,25.90336793,136.35,136.34,8.16]
["bitfinex","SOLUSD",1764942826073,25.90336793,136.35,136.34,8.86]
["bitfinex","SOLUSD",1764942826074,30.80258525,136.35,136.34,8.86]
["bitfinex","SOLUSD",1764942826505,25.90336793,136.35,136.34,8.16]
["bitfinex","SOLUSD",1764942827490,25.90336793,136.35,136.34,15.49460466]
["bitfinex","SOLUSD",1764942827677,25.90336793,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764942827882,26.49336793,136.35,136.33,7.33511281]
["bitfinex","SOLUSD",1764942828188,14.49322102,136.34,136.33,7.33511281]
["bitfinex","SOLUSD",1764942828365,8.51650631,136.34,136.33,7.33511281]
["bitfinex","SOLUSD",1764942828564,3.61778922,136.34,136.33,7.33511281]
["bitfinex","SOLUSD",1764942829275,8.51669724,136.34,136.32,7.33516305]
["bitfinex","SOLUSD",1764942830194,3.61778922,136.34,136.32,8.03516305]
["bitfinex","SOLUSD",1764942830490,8.5196437,136.34,136.33,0.7]
["bitfinex","SOLUSD",1764942830696,19.92665322,136.35,136.33,0.7]
["bitfinex","SOLUSD",1764942831190,19.92665322,136.35,136.33,8.03467834]
["bitfinex","SOLUSD",1764942831377,4.90316541,136.34,136.33,7.33467834]
["bitfinex","SOLUSD",1764942831982,19.92665322,136.35,136.33,7.33467834]
["bitfinex","SOLUSD",1764942832380,8.52139271,136.34,136.33,7.33467834]
["bitfinex","SOLUSD",1764942832787,8.52139271,136.34,136.32,8.86]
["bitfinex","SOLUSD",1764942832964,3.61778922,136.33,136.31,15.49599142]
["bitfinex","SOLUSD",1764942833403,3.61778922,136.33,136.31,16.19599142]
["bitfinex","SOLUSD",1764942834291,8.52139271,136.34,136.32,0.7]
["bitfinex","SOLUSD",1764942834505,4.90360349,136.34,136.32,0.7]
["bitfinex","SOLUSD",1764942835280,4.90360349,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1764942835483,16.308864,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764942835886,16.308864,136.35,136.33,8.03514266]
["bitfinex","SOLUSD",1764942836074,16.308864,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764942836389,16.308864,136.36,136.34,8.16]
["bitfinex","SOLUSD",1764942836692,8.52400514,136.35,136.33,25.67299933]
["bitfinex","SOLUSD",1764942837006,8.52400514,136.35,136.33,15.49514266]
["bitfinex","SOLUSD",1764942837174,8.52400514,136.35,136.33,16.19514266]
["bitfinex","SOLUSD",1764942837374,8.52400514,136.35,136.33,15.49514266]
["bitfinex","SOLUSD",1764942837801,8.52400514,136.34,136.31,0.7]
["bitfinex","SOLUSD",1764942837969,8.52400514,136.34,136.32,7.33554173]
["bitfinex","SOLUSD",1764942837970,8.52400514,136.33,136.32,7.33554173]
["bitfinex","SOLUSD",1764942838370,3.61778922,136.33,136.32,7.33554173]
["bitfinex","SOLUSD",1764942838566,3.61778922,136.33,136.31,7.3356987]
["bitfinex","SOLUSD",1764942839191,3.61778922,136.32,136.31,7.3356987]
["bitfinex","SOLUSD",1764942839894,3.61778922,136.32,136.3,7.33651412]
["bitfinex","SOLUSD",1764942840090,8.52400514,136.32,136.3,7.33651412]
["bitfinex","SOLUSD",1764942840410,9.11400514,136.31,136.29,15.49708915]
["bitfinex","SOLUSD",1764942840587,8.52400514,136.3,136.29,15.49708915]
["bitfinex","SOLUSD",1764942840773,3.61778922,136.3,136.29,7.33708915]
["bitfinex","SOLUSD",1764942840975,4.20778922,136.3,136.28,7.3376361]
["bitfinex","SOLUSD",1764942841206,3.61778922,136.29,136.28,7.3376361]
["bitfinex","SOLUSD",1764942841373,8.52425401,136.29,136.27,25.68361325]
["bitfinex","SOLUSD",1764942841578,3.61778922,136.29,136.27,26.38361325]
["bitfinex","SOLUSD",1764942842283,8.52295931,136.29,136.27,26.38361325]
["bitfinex","SOLUSD",1764942842594,3.61778922,136.29,136.27,26.38361325]
["bitfinex","SOLUSD",1764942842977,3.61778922,136.29,136.27,25.68361325]
["bitfinex","SOLUSD",1764942843177,4.90438806,136.29,136.28,0.7]
["bitfinex","SOLUSD",1764942843376,8.52329625,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764942843579,4.9055108,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1764942843791,21.2143748,136.32,136.3,0.7]
["bitfinex","SOLUSD",1764942843976,19.92665322,136.34,136.3,8.86]
["bitfinex","SOLUSD",1764942844182,4.90634468,136.33,136.3,8.86]
["bitfinex","SOLUSD",1764942844399,4.90634468,136.33,136.31,0.71]
["bitfinex","SOLUSD",1764942844778,14.50499646,136.33,136.31,0.71]
["bitfinex","SOLUSD",1764942844978,4.90634468,136.32,136.31,0.71]
["bitfinex","SOLUSD",1764942845305,14.50499646,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1764942848105,14.50499646,136.32,136.3,16.20653358]
["bitfinex","SOLUSD",1764942848308,4.90627219,136.31,136.3,16.20653358]
["bitfinex","SOLUSD",1764942848492,5.51417784,136.32,136.3,16.20653358]
["bitfinex","SOLUSD",1764942848691,10.42061073,136.32,136.3,16.20653358]
["bitfinex","SOLUSD",1764942849001,4.90643289,136.31,136.3,16.20653358]
["bitfinex","SOLUSD",1764942849207,10.42061073,136.31,136.3,16.20653358]
["bitfinex","SOLUSD",1764942849420,5.51417784,136.31,136.29,7.33716643]
["bitfinex","SOLUSD",1764942849710,5.51417784,136.31,136.29,7.33727461]
["bitfinex","SOLUSD",1764942849882,10.42061073,136.31,136.29,8.04727461]
["bitfinex","SOLUSD",1764942850083,5.51417784,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764942850282,10.42099173,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764942851106,21.21567789,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764942851988,4.90681389,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764942852194,4.90681389,136.31,136.3,34.54865003]
["bitfinex","SOLUSD",1764942852395,5.51417784,136.33,136.3,34.54865003]
["bitfinex","SOLUSD",1764942852589,4.90681389,136.32,136.31,0.71]
["bitfinex","SOLUSD",1764942852903,4.90681389,136.32,136.3,33.83865003]
["bitfinex","SOLUSD",1764942852904,10.42099173,136.32,136.3,34.54865003]
["bitfinex","SOLUSD",1764942853106,4.90681389,136.31,136.3,34.54865003]
["bitfinex","SOLUSD",1764942853409,5.51417784,136.32,136.3,34.54865003]
["bitfinex","SOLUSD",1764942853613,10.42099173,136.32,136.3,33.83865003]
["bitfinex","SOLUSD",1764942853902,4.90681389,136.31,136.3,33.83865003]
["bitfinex","SOLUSD",1764942854211,5.51417784,136.32,136.3,34.54865003]
["bitfinex","SOLUSD",1764942854512,4.90681389,136.31,136.3,34.54865003]
["bitfinex","SOLUSD",1764942855407,10.42099173,136.33,136.3,34.54865003]
["bitfinex","SOLUSD",1764942855599,10.42099173,136.32,136.31,8.04621891]
["bitfinex","SOLUSD",1764942855913,10.42099173,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1764942857089,4.90681389,136.32,136.31,8.04621891]
["bitfinex","SOLUSD",1764942857391,4.90681389,136.33,136.31,8.04621891]
["bitfinex","SOLUSD",1764942857687,4.90681389,136.34,136.32,8.87]
["bitfinex","SOLUSD",1764942857887,4.90681389,136.33,136.32,8.87]
["bitfinex","SOLUSD",1764942858187,4.90681389,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1764942858188,10.42099173,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1764942858387,4.90681389,136.32,136.31,16.20621891]
["bitfinex","SOLUSD",1764942858585,4.90681389,136.33,136.31,16.20621891]
["bitfinex","SOLUSD",1764942858807,4.90681389,136.32,136.31,16.20621891]
["bitfinex","SOLUSD",1764942858997,10.42099173,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1764942859196,10.42099173,136.33,136.31,8.87]
["bitfinex","SOLUSD",1764942859197,4.90681389,136.32,136.31,8.87]
["bitfinex","SOLUSD",1764942860192,4.90681389,136.32,136.31,0.71]
["bitfinex","SOLUSD",1764942860417,4.90681389,136.32,136.3,26.50142628]
["bitfinex","SOLUSD",1764942860589,4.90681389,136.31,136.3,27.21142628]
["bitfinex","SOLUSD",1764942860791,5.51417784,136.33,136.3,27.21142628]
["bitfinex","SOLUSD",1764942860792,4.90681389,136.32,136.3,33.83818343]
["bitfinex","SOLUSD",1764942860991,4.90681389,136.32,136.3,8.04675715]
["bitfinex","SOLUSD",1764942861208,4.90681389,136.31,136.3,8.04675715]
["bitfinex","SOLUSD",1764942862012,4.90681389,136.32,136.3,8.04675715]
["bitfinex","SOLUSD",1764942862317,4.90681389,136.31,136.3,8.04675715]
["bitfinex","SOLUSD",1764942862491,4.90681389,136.32,136.3,8.04675715]
["bitfinex","SOLUSD",1764942862692,4.90681389,136.31,136.3,8.04675715]
["bitfinex","SOLUSD",1764942862997,5.51417784,136.33,136.3,8.04675715]
["bitfinex","SOLUSD",1764942862998,4.90681389,136.32,136.3,8.04675715]
["bitfinex","SOLUSD",1764942863303,4.90681389,136.31,136.3,8.04675715]
["bitfinex","SOLUSD",1764942863618,4.90681389,136.32,136.3,8.04675715]
["bitfinex","SOLUSD",1764942863824,4.90681389,136.31,136.3,8.04675715]
["bitfinex","SOLUSD",1764942864120,4.90681389,136.32,136.3,8.04675715]
["bitfinex","SOLUSD",1764942864322,4.90681389,136.31,136.3,8.04675715]
["bitfinex","SOLUSD",1764942864829,10.42099173,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764942865127,102.1,136.35,136.31,8.16]
["bitfinex","SOLUSD",1764942865419,4.91562308,136.34,136.31,8.87]
["bitfinex","SOLUSD",1764942865592,4.91562308,136.33,136.32,0.71]
["bitfinex","SOLUSD",1764942865795,4.91562308,136.34,136.32,0.71]
["bitfinex","SOLUSD",1764942865996,4.91562308,136.33,136.32,0.71]
["bitfinex","SOLUSD",1764942866204,4.91562308,136.34,136.32,0.71]
["bitfinex","SOLUSD",1764942866399,4.91562308,136.33,136.32,0.71]
["bitfinex","SOLUSD",1764942866625,4.91562308,136.34,136.32,0.71]
["bitfinex","SOLUSD",1764942866927,4.91562308,136.33,136.32,8.04568075]
["bitfinex","SOLUSD",1764942867103,4.91562308,136.34,136.32,8.04568075]
["bitfinex","SOLUSD",1764942867421,8.114438,136.39,136.32,8.04568075]
["bitfinex","SOLUSD",1764942867422,4.91562308,136.36,136.33,11.18496184]
["bitfinex","SOLUSD",1764942867625,4.91562308,136.35,136.33,8.87]
["bitfinex","SOLUSD",1764942867921,4.91562308,136.34,136.33,8.87]
["bitfinex","SOLUSD",1764942868127,4.91562308,136.36,136.34,0.71]
["bitfinex","SOLUSD",1764942868424,4.91562308,136.35,136.34,0.71]
["bitfinex","SOLUSD",1764942868623,4.91562308,136.36,136.34,0.71]
["bitfinex","SOLUSD",1764942868813,4.91562308,136.35,136.34,0.71]
["bitfinex","SOLUSD",1764942869010,4.91562308,136.36,136.34,8.04460466]
["bitfinex","SOLUSD",1764942869209,4.91562308,136.35,136.34,8.04460466]
["bitfinex","SOLUSD",1764942869399,4.91562308,136.36,136.34,8.04460466]
["bitfinex","SOLUSD",1764942869602,4.91562308,136.35,136.34,8.04460466]
["bitfinex","SOLUSD",1764942869899,4.91562308,136.36,136.34,8.04460466]
["bitfinex","SOLUSD",1764942870115,4.91562308,136.35,136.34,8.04460466]
["bitfinex","SOLUSD",1764942870398,4.91562308,136.36,136.34,26.38111632]
["bitfinex","SOLUSD",1764942870619,4.91562308,136.35,136.34,26.38111632]
["bitfinex","SOLUSD",1764942870921,4.91562308,136.36,136.35,8.04406674]
["bitfinex","SOLUSD",1764942871117,4.91562308,136.37,136.35,16.20406674]
["bitfinex","SOLUSD",1764942871323,4.91562308,136.36,136.35,36.14419543]
["bitfinex","SOLUSD",1764942871519,4.91562308,136.38,136.35,36.14419543]
["bitfinex","SOLUSD",1764942871721,4.91562308,136.37,136.35,33.82923359]
["bitfinex","SOLUSD",1764942872028,2.31496184,136.38,136.36,0.71]
["bitfinex","SOLUSD",1764942872213,7.22783567,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1764942872420,7.22783567,136.37,136.35,8.04406674]
["bitfinex","SOLUSD",1764942872421,4.91287383,136.36,136.35,8.04406674]
["bitfinex","SOLUSD",1764942872806,4.91287383,136.38,136.35,28.69419543]
["bitfinex","SOLUSD",1764942873006,4.91287383,136.37,136.36,11.18496184]
["bitfinex","SOLUSD",1764942873200,4.91287383,136.39,136.36,11.18496184]
["bitfinex","SOLUSD",1764942873400,4.91287383,136.38,136.37,0.71]
["bitfinex","SOLUSD",1764942873904,4.91287383,136.38,136.36,8.16]
["bitfinex","SOLUSD",1764942873905,7.22783567,136.38,136.36,8.16]
["bitfinex","SOLUSD",1764942874104,4.91287383,136.37,136.35,34.53923359]
["bitfinex","SOLUSD",1764942874299,4.91287383,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1764942874504,7.22783567,136.36,136.34,7.33417879]
["bitfinex","SOLUSD",1764942874711,7.22783567,136.36,136.33,7.33502373]
["bitfinex","SOLUSD",1764942874712,7.22783567,136.35,136.33,7.33502373]
["bitfinex","SOLUSD",1764942874913,7.22783567,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764942875113,7.22783567,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1764942875305,7.81783567,136.34,136.3,8.16]
["bitfinex","SOLUSD",1764942875525,2.31496184,136.32,136.3,8.16]
["bitfinex","SOLUSD",1764942875919,2.31496184,136.32,136.31,7.33610515]
["bitfinex","SOLUSD",1764942876715,7.22783567,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1764942877023,7.22783567,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1764942877822,2.31496184,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1764942880716,4.91287383,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1764942880717,7.22783567,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1764942880917,7.22783567,136.33,136.31,8.00621891]
["bitfinex","SOLUSD",1764942881637,2.31496184,136.32,136.31,8.00621891]
["bitfinex","SOLUSD",1764942881842,7.22783567,136.33,136.31,8.00621891]
["bitfinex","SOLUSD",1764942882022,2.31496184,136.33,136.31,8.00621891]
["bitfinex","SOLUSD",1764942882331,7.22783567,136.33,136.31,8.00621891]
["bitfinex","SOLUSD",1764942882541,2.31496184,136.33,136.31,8.00621891]
["bitfinex","SOLUSD",1764942882721,4.91287383,136.32,136.31,8.00621891]
["bitfinex","SOLUSD",1764942882923,2.31496184,136.33,136.31,8.00621891]
["bitfinex","SOLUSD",1764942883232,2.31496184,136.32,136.31,8.00621891]
["bitfinex","SOLUSD",1764942884604,18.62382584,136.32,136.28,0.67]
["bitfinex","SOLUSD",1764942884822,2.31496184,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1764942885023,16.308864,136.29,136.25,7.33914891]
["bitfinex","SOLUSD",1764942885228,21.22173783,136.28,136.27,7.33798964]
["bitfinex","SOLUSD",1764942885438,21.22173783,136.28,136.25,8.00902333]
["bitfinex","SOLUSD",1764942885609,4.91287383,136.27,136.25,7.33902333]
["bitfinex","SOLUSD",1764942886432,2.31496184,136.26,136.24,16.38975663]
["bitfinex","SOLUSD",1764942886736,16.308864,136.28,136.25,0.69]
["bitfinex","SOLUSD",1764942886936,6.093276,136.33,136.27,2.31496184]
["bitfinex","SOLUSD",1764942887136,7.21411317,136.32,136.28,8.85]
["bitfinex","SOLUSD",1764942887342,4.89915133,136.31,136.28,8.85]
["bitfinex","SOLUSD",1764942887638,2.31496184,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764942887813,7.21411317,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764942888138,2.31496184,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764942888342,7.21411317,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764942888513,2.31496184,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764942888720,4.89915133,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764942888923,7.21411317,136.33,136.31,0.69]
["bitfinex","SOLUSD",1764942889130,4.89915133,136.33,136.31,0.69]
["bitfinex","SOLUSD",1764942889822,4.89915133,136.33,136.31,8.85]
["bitfinex","SOLUSD",1764942890345,4.89915133,136.33,136.32,0.69]
["bitfinex","SOLUSD",1764942890520,4.89915133,136.33,136.32,8.02568075]
["bitfinex","SOLUSD",1764942890720,4.89915133,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1764942891025,4.89915133,136.33,136.32,8.02568075]
["bitfinex","SOLUSD",1764942891946,7.21411317,136.33,136.32,8.02568075]
["bitfinex","SOLUSD",1764942892445,7.21411317,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1764942892658,4.89915133,136.33,136.31,16.18597663]
["bitfinex","SOLUSD",1764942892821,7.21411317,136.33,136.31,16.18597663]
["bitfinex","SOLUSD",1764942893421,7.21411317,136.33,136.31,8.02597663]
["bitfinex","SOLUSD",1764942893744,7.21411317,136.33,136.32,0.69]
["bitfinex","SOLUSD",1764942893745,4.89915133,136.33,136.32,0.69]
["bitfinex","SOLUSD",1764942894225,16.308864,136.34,136.32,0.69]
["bitfinex","SOLUSD",1764942894625,16.308864,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1764942894835,21.20375509,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1764942895025,21.20375509,136.34,136.33,8.02514266]
["bitfinex","SOLUSD",1764942895823,2.31496184,136.36,136.33,8.02514266]
["bitfinex","SOLUSD",1764942896047,16.308864,136.34,136.33,16.18514266]
["bitfinex","SOLUSD",1764942896555,21.20352057,136.34,136.33,16.18514266]
["bitfinex","SOLUSD",1764942896852,16.308864,136.34,136.33,16.18514266]
["bitfinex","SOLUSD",1764942897344,2.31496184,136.36,136.33,34.52299933]
["bitfinex","SOLUSD",1764942897526,7.2084842,136.37,136.34,0.69]
["bitfinex","SOLUSD",1764942897728,4.89352236,136.36,136.34,0.69]
["bitfinex","SOLUSD",1764942898945,4.89352236,136.36,136.35,7.33406674]
["bitfinex","SOLUSD",1764942899448,4.89352236,136.37,136.35,8.02406674]
["bitfinex","SOLUSD",1764942899658,4.89352236,136.37,136.36,0.69]
["bitfinex","SOLUSD",1764942900257,4.89352236,136.37,136.35,15.49406674]
["bitfinex","SOLUSD",1764942900453,4.89352236,136.37,136.35,16.18406674]
["bitfinex","SOLUSD",1764942901256,4.89352236,136.37,136.36,0.69]
["bitfinex","SOLUSD",1764942901765,4.89352236,136.39,136.36,3.00496184]
["bitfinex","SOLUSD",1764942901942,4.89352236,136.39,136.37,8.16]
["bitfinex","SOLUSD",1764942902134,4.89352236,136.39,136.37,8.85]
["bitfinex","SOLUSD",1764942902450,4.89352236,136.41,136.38,0.69]
["bitfinex","SOLUSD",1764942902655,2.31496184,136.41,136.39,8.16]
["bitfinex","SOLUSD",1764942902857,7.2084842,136.41,136.39,8.85]
["bitfinex","SOLUSD",1764942903035,2.31496184,136.41,136.39,8.85]
["bitfinex","SOLUSD",1764942903224,2.31496184,136.41,136.4,8.02137829]
["bitfinex","SOLUSD",1764942904153,2.31496184,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764942905126,2.90496184,136.41,136.36,19.05303204]
["bitfinex","SOLUSD",1764942905432,4.89352236,136.42,136.36,19.05303204]
["bitfinex","SOLUSD",1764942905433,2.31496184,136.38,136.36,27.21303204]
["bitfinex","SOLUSD",1764942905635,2.31496184,136.39,136.37,7.33279184]
["bitfinex","SOLUSD",1764942906137,2.31496184,136.39,136.37,8.05279184]
["bitfinex","SOLUSD",1764942907430,4.89352236,136.41,136.38,0.72]
["bitfinex","SOLUSD",1764942907647,2.31496184,136.41,136.38,8.88]
["bitfinex","SOLUSD",1764942908034,4.89352236,136.42,136.38,8.88]
["bitfinex","SOLUSD",1764942908237,2.31496184,136.4,136.38,8.88]
["bitfinex","SOLUSD",1764942908555,3.61437581,136.4,136.38,8.88]
["bitfinex","SOLUSD",1764942908764,3.61437581,136.41,136.39,8.05191582]
["bitfinex","SOLUSD",1764942908972,4.89352236,136.42,136.39,8.05191582]
["bitfinex","SOLUSD",1764942909270,8.50789817,136.42,136.4,0.72]
["bitfinex","SOLUSD",1764942909628,3.61437581,136.42,136.4,0.72]
["bitfinex","SOLUSD",1764942909832,3.61437581,136.42,136.4,8.05101737]
["bitfinex","SOLUSD",1764942910252,4.87419228,136.43,136.41,0.72]
["bitfinex","SOLUSD",1764942910443,8.48856809,136.43,136.41,0.72]
["bitfinex","SOLUSD",1764942910645,8.80994492,136.49,136.41,0.72]
["bitfinex","SOLUSD",1764942910842,0.71,136.49,136.42,16.96994492]
["bitfinex","SOLUSD",1764942911057,3.61437581,136.48,136.44,3.61437581]
["bitfinex","SOLUSD",1764942911251,3.61437581,136.48,136.41,17.17102557]
["bitfinex","SOLUSD",1764942911252,3.61437581,136.48,136.41,16.45102557]
["bitfinex","SOLUSD",1764942911460,4.32437581,136.47,136.42,11.77437581]
["bitfinex","SOLUSD",1764942911848,4.32437581,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1764942912261,0.71,136.47,136.43,25.65418163]
["bitfinex","SOLUSD",1764942912450,0.71,136.47,136.44,8.16]
["bitfinex","SOLUSD",1764942912654,0.71,136.47,136.43,29.26855744]
["bitfinex","SOLUSD",1764942912847,0.71,136.47,136.45,8.16]
["bitfinex","SOLUSD",1764942913369,0.71,136.47,136.46,7.32815477]
["bitfinex","SOLUSD",1764942913674,20.63323981,136.47,136.41,18.32677067]
["bitfinex","SOLUSD",1764942913974,3.61437581,136.45,136.41,26.48677067]
["bitfinex","SOLUSD",1764942914390,4.32437581,136.45,136.41,26.48677067]
["bitfinex","SOLUSD",1764942914674,0.71,136.44,136.42,7.32994296]
["bitfinex","SOLUSD",1764942914960,4.32437581,136.44,136.42,7.32994296]
["bitfinex","SOLUSD",1764942915338,0.71,136.43,136.42,7.32994296]
["bitfinex","SOLUSD",1764942915538,3.61437581,136.44,136.42,7.32994296]
["bitfinex","SOLUSD",1764942915862,4.32437581,136.44,136.42,7.32994296]
["bitfinex","SOLUSD",1764942916156,0.71,136.44,136.42,7.32994296]
["bitfinex","SOLUSD",1764942916456,4.32437581,136.44,136.42,7.32994296]
["bitfinex","SOLUSD",1764942916652,0.71,136.44,136.42,7.32994296]
["bitfinex","SOLUSD",1764942917360,4.32437581,136.44,136.42,7.32994296]
["bitfinex","SOLUSD",1764942917538,0.71,136.44,136.42,15.48994296]
["bitfinex","SOLUSD",1764942918346,0.71,136.46,136.42,33.81570164]
["bitfinex","SOLUSD",1764942918548,3.61437581,136.45,136.42,33.81570164]
["bitfinex","SOLUSD",1764942918747,4.32437581,136.45,136.42,33.81570164]
["bitfinex","SOLUSD",1764942919148,4.32437581,136.45,136.42,25.65570164]
["bitfinex","SOLUSD",1764942919349,4.32437581,136.45,136.43,8.16]
["bitfinex","SOLUSD",1764942919767,4.32437581,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1764942920770,0.71,136.45,136.42,7.32978523]
["bitfinex","SOLUSD",1764942920964,3.61437581,136.43,136.42,15.48978523]
["bitfinex","SOLUSD",1764942921468,24.24761562,136.43,136.35,40.28352921]
["bitfinex","SOLUSD",1764942921768,3.61437581,136.4,136.36,8.16]
["bitfinex","SOLUSD",1764942921949,0.71,136.42,136.37,3.61437581]
["bitfinex","SOLUSD",1764942922447,4.32437581,136.42,136.37,3.61437581]
["bitfinex","SOLUSD",1764942922650,3.61437581,136.43,136.39,3.61437581]
["bitfinex","SOLUSD",1764942922847,3.61437581,136.42,136.4,8.16]
["bitfinex","SOLUSD",1764942923172,3.61437581,136.42,136.41,8.16]
["bitfinex","SOLUSD",1764942923469,3.61437581,136.42,136.36,4.11437581]
["bitfinex","SOLUSD",1764942923648,3.61437581,136.41,136.37,8.16]
["bitfinex","SOLUSD",1764942923851,3.61437581,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1764942924043,4.32437581,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1764942924245,4.32437581,136.41,136.38,25.66358702]
["bitfinex","SOLUSD",1764942924651,0.71,136.41,136.38,25.66358702]
["bitfinex","SOLUSD",1764942924852,16.308864,136.43,136.38,25.66358702]
["bitfinex","SOLUSD",1764942925052,0.71,136.41,136.38,25.66358702]
["bitfinex","SOLUSD",1764942925663,0.71,136.45,136.4,3.61437581]
["bitfinex","SOLUSD",1764942925847,3.61437581,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1764942926053,3.61437581,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764942926365,4.32437581,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764942927075,4.32437581,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764942927456,0.71,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764942927672,3.61437581,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764942927873,4.32437581,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764942928070,4.32437581,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764942928779,4.32437581,136.43,136.41,7.33061052]
["bitfinex","SOLUSD",1764942929076,7.32877257,136.45,136.4,7.33119731]
["bitfinex","SOLUSD",1764942929077,20.63323981,136.42,136.4,7.33119731]
["bitfinex","SOLUSD",1764942929283,3.61437581,136.41,136.4,7.33119731]
["bitfinex","SOLUSD",1764942929450,4.32437581,136.41,136.4,7.33119731]
["bitfinex","SOLUSD",1764942930180,4.32437581,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764942930476,16.308864,136.42,136.38,26.49055559]
["bitfinex","SOLUSD",1764942930477,4.32437581,136.4,136.38,7.33233852]
["bitfinex","SOLUSD",1764942930851,0.71,136.39,136.38,7.33233852]
["bitfinex","SOLUSD",1764942931456,0.71,136.39,136.37,7.33275961]
["bitfinex","SOLUSD",1764942931457,4.32437581,136.39,136.37,7.33275961]
["bitfinex","SOLUSD",1764942931673,4.32437581,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1764942931978,3.61437581,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1764942932183,3.61437581,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1764942932478,4.32437581,136.38,136.33,18.3373325]
["bitfinex","SOLUSD",1764942932780,3.61437581,136.36,136.35,7.33371182]
["bitfinex","SOLUSD",1764942932978,0.71,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1764942933155,3.61437581,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1764942933357,0.71,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1764942933551,0.71,136.38,136.36,25.66735112]
["bitfinex","SOLUSD",1764942934056,3.61437581,136.39,136.36,18.33382223]
["bitfinex","SOLUSD",1764942934256,4.32437581,136.39,136.36,18.33382223]
["bitfinex","SOLUSD",1764942935376,4.32437581,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1764942935579,19.92323981,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764942935761,0.7,136.41,136.38,25.66358702]
["bitfinex","SOLUSD",1764942935762,4.31437581,136.41,136.38,25.66358702]
["bitfinex","SOLUSD",1764942936083,4.31437581,136.41,136.39,8.16]
["bitfinex","SOLUSD",1764942936555,0.7,136.4,136.39,8.16]
["bitfinex","SOLUSD",1764942936757,4.31437581,136.41,136.39,8.16]
["bitfinex","SOLUSD",1764942937166,3.61437581,136.4,136.39,8.16]
["bitfinex","SOLUSD",1764942937364,0.7,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764942937560,4.31437581,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764942938862,0.7,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764942939062,4.31437581,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764942939562,4.31437581,136.41,136.38,18.33113359]
["bitfinex","SOLUSD",1764942939767,3.61437581,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1764942939972,4.31437581,136.4,136.37,25.66546893]
["bitfinex","SOLUSD",1764942940361,0.7,136.4,136.37,25.66546893]
["bitfinex","SOLUSD",1764942940561,9.19078753,136.42,136.37,29.27984474]
["bitfinex","SOLUSD",1764942940785,5.57641172,136.42,136.37,25.66546893]
["bitfinex","SOLUSD",1764942940982,4.31437581,136.41,136.37,25.66546893]
["bitfinex","SOLUSD",1764942941185,0.7,136.41,136.37,25.66546893]
["bitfinex","SOLUSD",1764942941362,4.31437581,136.41,136.37,25.66546893]
["bitfinex","SOLUSD",1764942941872,3.61437581,136.41,136.37,25.66546893]
["bitfinex","SOLUSD",1764942942072,8.49078753,136.42,136.37,29.27984474]
["bitfinex","SOLUSD",1764942942287,0.7,136.41,136.37,29.27984474]
["bitfinex","SOLUSD",1764942942469,8.49078753,136.42,136.37,29.27984474]
["bitfinex","SOLUSD",1764942942663,9.19078753,136.42,136.37,29.27984474]
["bitfinex","SOLUSD",1764942943172,0.7,136.42,136.38,3.61437581]
["bitfinex","SOLUSD",1764942943365,9.19516149,136.43,136.39,8.16]
["bitfinex","SOLUSD",1764942943562,3.61437581,136.43,136.39,8.16]
["bitfinex","SOLUSD",1764942943767,0.7,136.42,136.39,8.16]
["bitfinex","SOLUSD",1764942943969,0.7,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764942944174,4.31437581,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764942945573,0.7,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764942945889,4.31437581,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764942947193,8.49651313,136.43,136.4,25.65982403]
["bitfinex","SOLUSD",1764942947384,9.19651313,136.43,136.4,25.65982403]
["bitfinex","SOLUSD",1764942948285,0.7,136.42,136.4,25.65982403]
["bitfinex","SOLUSD",1764942948481,4.31437581,136.42,136.4,25.65982403]
["bitfinex","SOLUSD",1764942950590,0.7,136.42,136.4,25.65982403]
["bitfinex","SOLUSD",1764942950792,4.31437581,136.41,136.39,7.33171403]
["bitfinex","SOLUSD",1764942950989,3.61437581,136.4,136.39,7.33171403]
["bitfinex","SOLUSD",1764942951184,4.31437581,136.4,136.39,7.33171403]
["bitfinex","SOLUSD",1764942953299,0.7,136.4,136.39,7.33171403]
["bitfinex","SOLUSD",1764942954087,4.31437581,136.4,136.39,7.33171403]
["bitfinex","SOLUSD",1764942955878,4.88519689,136.41,136.39,7.33171403]
["bitfinex","SOLUSD",1764942956083,4.28437581,136.41,136.39,7.33171403]
["bitfinex","SOLUSD",1764942956285,0.67,136.4,136.39,15.49171403]
["bitfinex","SOLUSD",1764942956786,4.28437581,136.41,136.39,33.8215036]
["bitfinex","SOLUSD",1764942956981,8.4995727,136.42,136.39,33.8215036]
["bitfinex","SOLUSD",1764942957286,9.1695727,136.42,136.39,33.8215036]
["bitfinex","SOLUSD",1764942957995,0.67,136.42,136.39,33.8215036]
["bitfinex","SOLUSD",1764942958400,5.56081147,136.42,136.39,33.8215036]
["bitfinex","SOLUSD",1764942958714,105.71437581,136.43,136.39,33.8215036]
["bitfinex","SOLUSD",1764942959002,102.1,136.43,136.4,3.61437581]
["bitfinex","SOLUSD",1764942959213,4.28437581,136.45,136.41,15.49084084]
["bitfinex","SOLUSD",1764942959428,5.56120141,136.44,136.41,33.81794295]
["bitfinex","SOLUSD",1764942960304,4.28437581,136.43,136.41,25.65794295]
["bitfinex","SOLUSD",1764942960493,9.17557722,136.43,136.42,8.14]
["bitfinex","SOLUSD",1764942960693,4.28437581,136.43,136.42,8.14]
["bitfinex","SOLUSD",1764942961106,9.17557722,136.43,136.42,15.47030347]
["bitfinex","SOLUSD",1764942961409,0.67,136.43,136.42,15.47030347]
["bitfinex","SOLUSD",1764942963005,4.28437581,136.43,136.42,15.47030347]
["bitfinex","SOLUSD",1764942963408,9.17366268,136.43,136.42,15.47030347]
["bitfinex","SOLUSD",1764942963610,4.28437581,136.43,136.42,15.47030347]
["bitfinex","SOLUSD",1764942964412,4.28437581,136.43,136.41,7.3308312]
["bitfinex","SOLUSD",1764942964618,4.26437581,136.42,136.41,7.3308312]
["bitfinex","SOLUSD",1764942965623,4.88928687,136.43,136.41,7.3308312]
["bitfinex","SOLUSD",1764942965624,4.88928687,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764942965796,4.88928687,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764942966100,4.88928687,136.44,136.43,15.46976618]
["bitfinex","SOLUSD",1764942966300,9.15366268,136.44,136.43,7.32976618]
["bitfinex","SOLUSD",1764942966502,4.26437581,136.44,136.42,7.33017231]
["bitfinex","SOLUSD",1764942966700,4.26437581,136.43,136.42,7.33017231]
["bitfinex","SOLUSD",1764942967200,9.15366268,136.43,136.42,7.33017231]
["bitfinex","SOLUSD",1764942967406,4.26437581,136.43,136.42,7.33017231]
["bitfinex","SOLUSD",1764942967610,4.26437581,136.43,136.41,7.33060544]
["bitfinex","SOLUSD",1764942967811,4.26437581,136.42,136.41,7.33060544]
["bitfinex","SOLUSD",1764942968128,9.15366268,136.42,136.37,26.4716656]
["bitfinex","SOLUSD",1764942968298,3.61437581,136.4,136.37,26.4716656]
["bitfinex","SOLUSD",1764942968624,2.31331128,136.39,136.37,26.4716656]
["bitfinex","SOLUSD",1764942968797,5.53928687,136.41,136.37,28.78497688]
["bitfinex","SOLUSD",1764942968997,2.96331128,136.4,136.37,26.4716656]
["bitfinex","SOLUSD",1764942969197,2.96331128,136.39,136.37,26.4716656]
["bitfinex","SOLUSD",1764942969821,0.65,136.39,136.37,26.4716656]
["bitfinex","SOLUSD",1764942970017,0.65,136.41,136.37,28.78497688]
["bitfinex","SOLUSD",1764942970322,0.65,136.41,136.37,36.117968]
["bitfinex","SOLUSD",1764942970523,14.24649611,136.44,136.38,2.31331128]
["bitfinex","SOLUSD",1764942970524,7.85259815,136.43,136.38,2.31331128]
["bitfinex","SOLUSD",1764942970737,7.85259815,136.43,136.39,8.14]
["bitfinex","SOLUSD",1764942971018,0.65,136.43,136.39,8.14]
["bitfinex","SOLUSD",1764942971218,2.96331128,136.43,136.39,8.14]
["bitfinex","SOLUSD",1764942971830,2.96331128,136.43,136.4,25.65982403]
["bitfinex","SOLUSD",1764942972018,7.85259815,136.43,136.4,25.65982403]
["bitfinex","SOLUSD",1764942972218,0.65,136.43,136.41,8.14]
["bitfinex","SOLUSD",1764942973329,7.85259815,136.43,136.41,8.14]
["bitfinex","SOLUSD",1764942973503,2.96331128,136.43,136.41,8.14]
["bitfinex","SOLUSD",1764942973709,7.85259815,136.43,136.4,33.79982403]
["bitfinex","SOLUSD",1764942974014,0.65,136.42,136.4,33.79982403]
["bitfinex","SOLUSD",1764942974330,2.96331128,136.42,136.4,33.79982403]
["bitfinex","SOLUSD",1764942975125,0.65,136.42,136.4,33.79982403]
["bitfinex","SOLUSD",1764942975323,2.96331128,136.42,136.4,33.79982403]
["bitfinex","SOLUSD",1764942977035,0.65,136.42,136.4,33.79982403]
["bitfinex","SOLUSD",1764942979810,2.96331128,136.42,136.4,33.79982403]
["bitfinex","SOLUSD",1764942980027,16.308864,136.4,136.37,7.33263652]
["bitfinex","SOLUSD",1764942980228,2.31331128,136.38,136.37,7.33263652]
["bitfinex","SOLUSD",1764942980615,2.96331128,136.38,136.37,7.33263652]
["bitfinex","SOLUSD",1764942981013,2.96331128,136.38,136.34,18.33568307]
["bitfinex","SOLUSD",1764942981226,2.31331128,136.36,136.34,25.67028773]
["bitfinex","SOLUSD",1764942981604,2.96331128,136.36,136.34,25.67028773]
["bitfinex","SOLUSD",1764942981835,0.65,136.35,136.34,25.67028773]
["bitfinex","SOLUSD",1764942983235,0.65,136.35,136.33,7.33489832]
["bitfinex","SOLUSD",1764942983429,2.96331128,136.35,136.32,26.47837821]
["bitfinex","SOLUSD",1764942983738,2.96331128,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764942983915,2.31331128,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764942984413,2.96331128,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764942985324,2.96331128,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764942985649,4.88928687,136.36,136.3,2.31331128]
["bitfinex","SOLUSD",1764942985650,2.96331128,136.34,136.3,26.48134118]
["bitfinex","SOLUSD",1764942985815,2.31331128,136.32,136.3,26.48134118]
["bitfinex","SOLUSD",1764942986211,2.31331128,136.33,136.3,26.48134118]
["bitfinex","SOLUSD",1764942986408,0.65,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1764942988629,2.96331128,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1764942989141,0.65,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1764942990543,26.60804141,136.32,136.25,0.2]
["bitfinex","SOLUSD",1764942990755,2.31331128,136.3,136.25,8.34]
["bitfinex","SOLUSD",1764942990951,0.65,136.29,136.28,7.3376704]
["bitfinex","SOLUSD",1764942991519,2.96331128,136.29,136.28,7.3376704]
["bitfinex","SOLUSD",1764942992417,2.96331128,136.29,136.26,25.68555683]
["bitfinex","SOLUSD",1764942992725,2.96331128,136.28,136.26,25.68555683]
["bitfinex","SOLUSD",1764942993322,0.65,136.28,136.26,25.68555683]
["bitfinex","SOLUSD",1764942993523,0.65,136.27,136.26,25.68555683]
["bitfinex","SOLUSD",1764942994249,2.31331128,136.29,136.26,25.68555683]
["bitfinex","SOLUSD",1764942994250,0.65,136.28,136.26,25.68555683]
["bitfinex","SOLUSD",1764942995646,0.71,136.31,136.27,8.14]
["bitfinex","SOLUSD",1764942995846,3.02331128,136.31,136.27,10.45331128]
["bitfinex","SOLUSD",1764942996348,3.02331128,136.31,136.27,8.14]
["bitfinex","SOLUSD",1764942996967,0.71,136.3,136.27,8.14]
["bitfinex","SOLUSD",1764942997641,0.71,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1764942999146,2.31331128,136.31,136.28,25.68241854]
["bitfinex","SOLUSD",1764942999355,3.02331128,136.31,136.28,25.68241854]
["bitfinex","SOLUSD",1764942999826,0.71,136.31,136.28,25.68241854]
["bitfinex","SOLUSD",1764943000026,3.02331128,136.31,136.28,25.68241854]
["bitfinex","SOLUSD",1764943001348,0.71,136.3,136.28,25.68241854]
["bitfinex","SOLUSD",1764943001544,16.308864,136.32,136.28,25.68241854]
["bitfinex","SOLUSD",1764943001751,3.02331128,136.31,136.28,25.68241854]
["bitfinex","SOLUSD",1764943002144,3.02331128,136.3,136.28,25.68241854]
["bitfinex","SOLUSD",1764943002521,2.31331128,136.3,136.28,25.68241854]
["bitfinex","SOLUSD",1764943002727,0.71,136.29,136.28,25.68241854]
["bitfinex","SOLUSD",1764943003258,0.71,136.3,136.28,25.68241854]
["bitfinex","SOLUSD",1764943003823,3.02331128,136.31,136.28,25.68241854]
["bitfinex","SOLUSD",1764943004055,16.308864,136.32,136.28,25.68241854]
["bitfinex","SOLUSD",1764943004232,0.71,136.32,136.29,8.16]
["bitfinex","SOLUSD",1764943004438,17.018864,136.32,136.29,10.47331128]
["bitfinex","SOLUSD",1764943004638,19.33217528,136.32,136.29,8.16]
["bitfinex","SOLUSD",1764943004854,3.02331128,136.31,136.29,8.16]
["bitfinex","SOLUSD",1764943005355,0.71,136.3,136.28,33.84241854]
["bitfinex","SOLUSD",1764943005934,3.02331128,136.3,136.28,33.84241854]
["bitfinex","SOLUSD",1764943006130,0.71,136.3,136.28,33.84241854]
["bitfinex","SOLUSD",1764943006356,0.71,136.29,136.28,33.84241854]
["bitfinex","SOLUSD",1764943006969,0.71,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1764943007457,3.02331128,136.29,136.27,7.33816884]
["bitfinex","SOLUSD",1764943007953,3.02331128,136.28,136.25,0.2]
["bitfinex","SOLUSD",1764943008262,2.31331128,136.27,136.25,7.53939816]
["bitfinex","SOLUSD",1764943008428,3.02331128,136.27,136.25,7.53939816]
["bitfinex","SOLUSD",1764943008759,0.71,136.26,136.25,7.53939816]
["bitfinex","SOLUSD",1764943009056,0.71,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764943009353,0.71,136.26,136.25,7.53944954]
["bitfinex","SOLUSD",1764943009728,16.308864,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764943009934,19.33217528,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764943010150,26.67162482,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764943014150,19.33217528,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764943015160,26.67162482,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764943015457,35.62373131,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764943015838,43.78373131,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764943017251,8.95210649,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764943017426,14.28872905,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764943017829,14.28872905,136.24,136.22,0.2]
["bitfinex","SOLUSD",1764943018054,30.59759305,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764943018254,28.28428177,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764943019333,35.62480881,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764943020135,21.62925609,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764943020335,9.66210649,136.22,136.2,0.2]
["bitfinex","SOLUSD",1764943020663,8.30216157,136.21,136.16,0.2]
["bitfinex","SOLUSD",1764943020830,2.31331128,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764943021334,3.02331128,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764943021757,19.33217528,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764943022132,19.33217528,136.17,136.16,7.54430082]
["bitfinex","SOLUSD",1764943022669,35.62804324,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764943022951,8.95210649,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764943023130,14.28872905,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764943023329,19.31971859,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764943024633,19.33217528,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764943024829,26.6764761,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764943025034,35.62858259,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764943025336,37.94189387,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764943026357,0.14216157,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764943026547,19.2832562,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764943027063,19.9432562,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764943027230,20.08541777,136.14,136.1,0.2]
["bitfinex","SOLUSD",1764943027430,34.92128052,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943027836,35.58128052,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943029165,16.308864,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943029366,8.16,136.16,136.1,8.15753857]
["bitfinex","SOLUSD",1764943029536,8.16,136.16,136.1,7.54753857]
["bitfinex","SOLUSD",1764943029537,2.31331128,136.13,136.1,7.54753857]
["bitfinex","SOLUSD",1764943029738,2.31331128,136.13,136.1,25.916385]
["bitfinex","SOLUSD",1764943030065,2.31331128,136.12,136.1,8.15753857]
["bitfinex","SOLUSD",1764943030262,2.31331128,136.13,136.1,8.15753857]
["bitfinex","SOLUSD",1764943030449,3.62886249,136.13,136.1,8.15753857]
["bitfinex","SOLUSD",1764943030855,3.62886249,136.13,136.11,0.61]
["bitfinex","SOLUSD",1764943031369,16.308864,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943031547,3.62886249,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764943032358,3.62886249,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764943032563,3.62886249,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764943033244,3.62886249,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764943033445,19.93772649,136.14,136.11,7.95699875]
["bitfinex","SOLUSD",1764943033663,19.93772649,136.14,136.11,25.71449562]
["bitfinex","SOLUSD",1764943033867,3.62886249,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764943034070,3.62886249,136.12,136.1,7.54741499]
["bitfinex","SOLUSD",1764943035549,3.62886249,136.11,136.1,7.54741499]
["bitfinex","SOLUSD",1764943035745,3.62886249,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943035969,20.59772649,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943037671,27.94472524,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943037971,36.89683173,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943039579,39.84006413,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943039951,36.21120164,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943040151,36.89683173,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943042975,45.05683173,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943043874,3.62886249,136.12,136.1,8.15731461]
["bitfinex","SOLUSD",1764943044377,3.62886249,136.11,136.1,8.15731461]
["bitfinex","SOLUSD",1764943044757,3.62886249,136.12,136.1,8.15731461]
["bitfinex","SOLUSD",1764943044972,3.62886249,136.12,136.1,7.54731461]
["bitfinex","SOLUSD",1764943045362,4.28886249,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943045767,4.43102406,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943047083,21.40096898,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943047662,28.74796773,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943048380,3.62886249,136.15,136.1,0.2]
["bitfinex","SOLUSD",1764943048381,19.93772649,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764943048566,19.93772649,136.12,136.1,7.54748884]
["bitfinex","SOLUSD",1764943048967,3.62886249,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943049369,16.308864,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764943049567,19.93772649,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764943049766,3.62886249,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943050892,15.50561664,136.14,136.1,7.54753857]
["bitfinex","SOLUSD",1764943051070,3.62886249,136.13,136.1,8.15753857]
["bitfinex","SOLUSD",1764943051585,19.93772649,136.13,136.1,8.15753857]
["bitfinex","SOLUSD",1764943051894,3.62886249,136.13,136.1,8.15753857]
["bitfinex","SOLUSD",1764943052185,16.308864,136.12,136.11,0.61]
["bitfinex","SOLUSD",1764943053060,16.308864,136.12,136.1,8.15753857]
["bitfinex","SOLUSD",1764943053383,16.308864,136.12,136.11,0.61]
["bitfinex","SOLUSD",1764943053865,16.15224399,136.2,136.11,29.95335811]
["bitfinex","SOLUSD",1764943054181,3.62886249,136.17,136.13,3.62886249]
["bitfinex","SOLUSD",1764943054357,3.62886249,136.17,136.11,26.32449562]
["bitfinex","SOLUSD",1764943054358,3.62886249,136.17,136.12,4.23886249]
["bitfinex","SOLUSD",1764943054755,4.30886249,136.17,136.13,0.61]
["bitfinex","SOLUSD",1764943055280,4.30886249,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1764943055477,3.62886249,136.18,136.14,25.70882914]
["bitfinex","SOLUSD",1764943055670,4.30886249,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1764943056487,9.6228155,136.16,136.13,7.34576729]
["bitfinex","SOLUSD",1764943056864,9.6228155,136.16,136.13,7.95576729]
["bitfinex","SOLUSD",1764943057060,9.6228155,136.15,136.13,7.34576729]
["bitfinex","SOLUSD",1764943057577,10.3028155,136.14,136.11,7.34655922]
["bitfinex","SOLUSD",1764943057960,9.6228155,136.13,136.11,7.34655922]
["bitfinex","SOLUSD",1764943058161,10.3028155,136.13,136.11,7.34655922]
["bitfinex","SOLUSD",1764943058562,9.6228155,136.13,136.11,7.34655922]
["bitfinex","SOLUSD",1764943060002,10.3028155,136.13,136.11,7.34655922]
["bitfinex","SOLUSD",1764943060662,10.3028155,136.13,136.1,7.54729801]
["bitfinex","SOLUSD",1764943060861,9.6228155,136.13,136.1,7.54729801]
["bitfinex","SOLUSD",1764943061087,9.6228155,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943061491,10.3028155,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943061791,9.6228155,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943061996,9.6228155,136.12,136.1,7.54753857]
["bitfinex","SOLUSD",1764943064675,9.6228155,136.12,136.1,8.15753857]
["bitfinex","SOLUSD",1764943064868,25.9316795,136.13,136.1,8.15753857]
["bitfinex","SOLUSD",1764943065072,16.308864,136.13,136.11,0.61]
["bitfinex","SOLUSD",1764943065803,16.308864,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764943068100,111.7228155,136.16,136.12,7.956459]
["bitfinex","SOLUSD",1764943068275,21.18992641,136.15,136.12,7.956459]
["bitfinex","SOLUSD",1764943068474,4.88106241,136.14,136.12,7.956459]
["bitfinex","SOLUSD",1764943069105,14.50387791,136.15,136.12,7.956459]
["bitfinex","SOLUSD",1764943069275,9.6228155,136.15,136.12,7.956459]
["bitfinex","SOLUSD",1764943070098,9.6228155,136.15,136.12,26.32260651]
["bitfinex","SOLUSD",1764943071385,119.098864,136.16,136.12,18.36614751]
["bitfinex","SOLUSD",1764943071386,128.0316795,136.16,136.12,18.36614751]
["bitfinex","SOLUSD",1764943071705,4.88252539,136.15,136.13,0.61]
["bitfinex","SOLUSD",1764943072204,9.6228155,136.17,136.13,0.61]
["bitfinex","SOLUSD",1764943072205,4.88252539,136.16,136.13,0.61]
["bitfinex","SOLUSD",1764943072385,4.88252539,136.16,136.13,8.77]
["bitfinex","SOLUSD",1764943072789,4.88252539,136.16,136.14,0.61]
["bitfinex","SOLUSD",1764943073109,4.88252539,136.16,136.13,8.16]
["bitfinex","SOLUSD",1764943073312,10.3128155,136.15,136.13,8.16]
["bitfinex","SOLUSD",1764943073497,10.3128155,136.16,136.12,33.87260651]
["bitfinex","SOLUSD",1764943073684,10.3128155,136.16,136.12,34.48260651]
["bitfinex","SOLUSD",1764943074201,4.88188282,136.15,136.12,34.48260651]
["bitfinex","SOLUSD",1764943074407,10.3128155,136.16,136.12,34.48260651]
["bitfinex","SOLUSD",1764943074797,15.19415009,136.15,136.12,33.87260651]
["bitfinex","SOLUSD",1764943074998,10.3128155,136.15,136.12,33.87260651]
["bitfinex","SOLUSD",1764943076502,4.31760054,136.15,136.12,33.87260651]
["bitfinex","SOLUSD",1764943076704,9.19945092,136.15,136.12,33.87260651]
["bitfinex","SOLUSD",1764943077084,4.31760054,136.14,136.12,33.87260651]
["bitfinex","SOLUSD",1764943077819,0.69,136.14,136.12,33.87260651]
["bitfinex","SOLUSD",1764943078005,8.50945092,136.15,136.12,33.87260651]
["bitfinex","SOLUSD",1764943078191,9.19945092,136.15,136.12,33.87260651]
["bitfinex","SOLUSD",1764943079012,5.57185038,136.15,136.12,33.87260651]
["bitfinex","SOLUSD",1764943079219,15.85432295,136.15,136.12,15.506459]
["bitfinex","SOLUSD",1764943079531,4.31760054,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943081691,4.31760054,136.13,136.1,0.2]
["bitfinex","SOLUSD",1764943081887,3.62760054,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943082110,4.31760054,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943083204,0.69,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943083400,4.31760054,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943084302,11.66459929,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943084518,16.54695021,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943084711,12.91934967,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943084910,41.8079207,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943085308,25.26097049,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764943085621,45.55852249,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764943085822,49.97900042,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764943086623,72.08938089,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764943087001,49.97900042,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764943092328,53.60660096,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764943092524,57.97734948,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764943093840,57.96838184,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764943094902,57.96644828,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764943097630,57.96644828,136.09,136.01,18.48019247]
["bitfinex","SOLUSD",1764943097631,16.308864,136.05,136.01,0.1]
["bitfinex","SOLUSD",1764943097943,25.98591394,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943098243,34.14591394,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943098430,26.79405392,136.02,136.01,0.75]
["bitfinex","SOLUSD",1764943098624,18.63405392,136.02,136.01,0.75]
["bitfinex","SOLUSD",1764943098830,18.63405392,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943101015,2.32518992,136.03,136.01,0.75]
["bitfinex","SOLUSD",1764943101209,2.32518992,136.04,136.01,0.75]
["bitfinex","SOLUSD",1764943101828,2.32518992,136.03,136.01,0.75]
["bitfinex","SOLUSD",1764943102209,2.32518992,136.03,136.01,8.10207675]
["bitfinex","SOLUSD",1764943102621,2.32518992,136.03,136.02,0.65]
["bitfinex","SOLUSD",1764943104033,16.308864,136.05,136.02,8.0015895]
["bitfinex","SOLUSD",1764943104239,2.32518992,136.04,136.02,8.0015895]
["bitfinex","SOLUSD",1764943107050,18.63405392,136.05,136.03,0.65]
["bitfinex","SOLUSD",1764943107220,16.308864,136.05,136.03,0.65]
["bitfinex","SOLUSD",1764943108022,18.63405392,136.07,136.03,0.65]
["bitfinex","SOLUSD",1764943108338,2.32518992,136.06,136.03,0.65]
["bitfinex","SOLUSD",1764943108534,16.308864,136.07,136.03,0.65]
["bitfinex","SOLUSD",1764943108730,18.63405392,136.07,136.03,0.65]
["bitfinex","SOLUSD",1764943109136,2.32518992,136.09,136.04,28.05291705]
["bitfinex","SOLUSD",1764943109337,18.63405392,136.09,136.04,28.05291705]
["bitfinex","SOLUSD",1764943109558,18.63405392,136.09,136.05,0.65]
["bitfinex","SOLUSD",1764943109922,2.32518992,136.09,136.05,0.65]
["bitfinex","SOLUSD",1764943110435,2.32518992,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764943110635,23.65656384,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1764943110636,18.63405392,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1764943110842,18.63405392,136.1,136.07,0.65]
["bitfinex","SOLUSD",1764943111043,2.32518992,136.09,136.07,0.65]
["bitfinex","SOLUSD",1764943111418,2.32518992,136.09,136.06,7.99969866]
["bitfinex","SOLUSD",1764943111659,2.32518992,136.08,136.05,7.3501029]
["bitfinex","SOLUSD",1764943111945,2.32518992,136.07,136.05,7.3501029]
["bitfinex","SOLUSD",1764943112326,3.02518992,136.06,136.02,8.16]
["bitfinex","SOLUSD",1764943112532,2.32518992,136.04,136.02,0.65]
["bitfinex","SOLUSD",1764943112730,2.32518992,136.04,136.02,7.35169858]
["bitfinex","SOLUSD",1764943113125,3.02518992,136.04,136.02,7.35169858]
["bitfinex","SOLUSD",1764943113519,3.02518992,136.03,136.01,7.4521581]
["bitfinex","SOLUSD",1764943113720,3.02518992,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764943113721,2.32518992,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943114346,16.308864,136.03,136.01,8.12240055]
["bitfinex","SOLUSD",1764943115948,2.32518992,136.04,136.01,8.12240055]
["bitfinex","SOLUSD",1764943116752,2.32518992,136.03,136.01,8.12240055]
["bitfinex","SOLUSD",1764943117248,2.32518992,136.03,136.01,7.45240055]
["bitfinex","SOLUSD",1764943118149,2.32518992,136.03,136.01,8.12240055]
["bitfinex","SOLUSD",1764943118350,2.32518992,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764943118733,2.32518992,136.03,136.01,0.77]
["bitfinex","SOLUSD",1764943119646,2.32518992,136.03,136.01,7.45205838]
["bitfinex","SOLUSD",1764943119851,2.98518992,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943120524,2.32518992,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943120751,2.32518992,136.02,136.01,7.45240055]
["bitfinex","SOLUSD",1764943121644,16.308864,136.05,136.01,0.77]
["bitfinex","SOLUSD",1764943121839,2.32518992,136.04,136.01,0.77]
["bitfinex","SOLUSD",1764943122246,2.98518992,136.04,136.01,0.77]
["bitfinex","SOLUSD",1764943122442,2.32518992,136.04,136.01,0.77]
["bitfinex","SOLUSD",1764943123758,2.32518992,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764943124433,2.98518992,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764943125425,2.32518992,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764943126046,7.2057814,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764943126237,2.32518992,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764943126635,16.308864,136.05,136.03,0.67]
["bitfinex","SOLUSD",1764943126851,104.42518992,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764943127331,2.32518992,136.05,136.02,26.40151007]
["bitfinex","SOLUSD",1764943127538,7.2087832,136.05,136.02,26.40151007]
["bitfinex","SOLUSD",1764943127737,2.32518992,136.04,136.02,26.40151007]
["bitfinex","SOLUSD",1764943127941,2.32518992,136.04,136.02,25.73151007]
["bitfinex","SOLUSD",1764943128958,2.32518992,136.04,136.02,26.40151007]
["bitfinex","SOLUSD",1764943131256,3.03518992,136.03,136.01,7.45212098]
["bitfinex","SOLUSD",1764943131462,3.03518992,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764943131646,2.32518992,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764943132447,2.32518992,136.03,136.01,7.45240055]
["bitfinex","SOLUSD",1764943133338,7.9187832,136.04,136.01,26.50340194]
["bitfinex","SOLUSD",1764943133537,3.03518992,136.04,136.01,26.50340194]
["bitfinex","SOLUSD",1764943133752,3.03518992,136.04,136.01,25.83340194]
["bitfinex","SOLUSD",1764943133937,3.03518992,136.04,136.01,26.50340194]
["bitfinex","SOLUSD",1764943134143,7.2087832,136.05,136.02,0.67]
["bitfinex","SOLUSD",1764943134350,7.2087832,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943135057,7.9187832,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943135982,7.2087832,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943136272,16.308864,136.04,136.03,8.02131956]
["bitfinex","SOLUSD",1764943136446,21.19947456,136.04,136.03,8.02131956]
["bitfinex","SOLUSD",1764943136647,16.308864,136.04,136.03,8.02131956]
["bitfinex","SOLUSD",1764943137362,104.42518992,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764943137562,4.89143651,136.05,136.03,8.02131956]
["bitfinex","SOLUSD",1764943137861,4.89143651,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943138351,4.89143651,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1764943138554,4.89143651,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943138750,7.21662643,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943138957,4.89143651,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943139145,7.21662643,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943141276,7.92662643,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943141772,7.92662643,136.04,136.02,7.35164648]
["bitfinex","SOLUSD",1764943141980,3.03518992,136.04,136.02,7.35164648]
["bitfinex","SOLUSD",1764943142158,7.92662643,136.04,136.02,7.35164648]
["bitfinex","SOLUSD",1764943142359,3.03518992,136.04,136.02,7.35164648]
["bitfinex","SOLUSD",1764943142680,3.03518992,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764943142848,2.32518992,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943143053,3.03518992,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943143376,7.92662643,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943143567,3.03518992,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943143764,7.92662643,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943143963,3.03518992,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943144159,7.92662643,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943144464,3.03518992,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943144671,7.92662643,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943144968,3.03518992,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943145273,7.92662643,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943145470,4.89143651,136.03,136.01,0.77]
["bitfinex","SOLUSD",1764943145780,4.89143651,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764943146281,7.91662643,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943146472,2.32518992,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943146663,7.21662643,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943147981,2.32518992,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943148177,5.59143651,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764943148178,7.21662643,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764943148695,7.91662643,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764943151077,4.89143651,136.03,136.01,0.77]
["bitfinex","SOLUSD",1764943151674,4.89143651,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764943151980,7.21662643,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764943152186,7.91662643,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764943152384,9.22550397,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764943152958,9.22550397,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764943152959,4.89143651,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764943153189,0.7,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943153379,9.22550397,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943154561,4.89143651,136.02,136.01,8.12240055]
["bitfinex","SOLUSD",1764943154767,16.308864,136.03,136.01,8.12240055]
["bitfinex","SOLUSD",1764943154980,20.64293146,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764943155288,19.94293146,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764943155874,16.308864,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764943156284,106.43406746,136.04,136.01,0.77]
["bitfinex","SOLUSD",1764943156487,4.89667298,136.03,136.01,0.77]
["bitfinex","SOLUSD",1764943156960,4.89667298,136.02,136.01,0.77]
["bitfinex","SOLUSD",1764943157272,4.89667298,136.03,136.01,0.77]
["bitfinex","SOLUSD",1764943158276,4.89667298,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764943161177,4.90003671,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764943161382,4.90003671,136.03,136.02,8.02186002]
["bitfinex","SOLUSD",1764943161586,4.90198047,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764943162080,9.23604793,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764943162270,9.23604793,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943162795,5.60198047,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943162991,9.23604793,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943163496,32.89677195,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764943163889,50.00887844,136.02,136.0,0.1]
["bitfinex","SOLUSD",1764943164090,136.59701842,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943164304,136.59522732,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943165390,143.94762787,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943166594,127.64312083,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943167001,4.90018937,136.01,136.0,0.77]
["bitfinex","SOLUSD",1764943167379,4.90018937,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943167581,8.53425683,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943168403,16.58665738,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943170479,8.53425683,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943170692,9.23425683,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943171199,8.53425683,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943171586,4.90018937,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943171877,9.23425683,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943173895,8.53425683,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943175008,9.22425683,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943176408,16.57665738,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943176606,9.22425683,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943177134,8.53425683,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943177506,9.22425683,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943178087,4.90018937,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943180191,4.90018937,136.01,136.0,0.79]
["bitfinex","SOLUSD",1764943180592,4.90018937,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943181716,4.90018937,136.01,136.0,0.79]
["bitfinex","SOLUSD",1764943182290,4.90018937,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943182291,8.53425683,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943182618,4.90018937,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943182793,8.53425683,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943185210,4.90018937,136.01,136.0,0.1]
["bitfinex","SOLUSD",1764943185539,4.90018937,136.01,136.0,0.79]
["bitfinex","SOLUSD",1764943185691,4.90018937,136.02,136.0,0.79]
["bitfinex","SOLUSD",1764943186018,4.90018937,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764943186411,4.90018937,136.02,136.01,8.04240055]
["bitfinex","SOLUSD",1764943187704,4.90018937,136.02,136.01,0.69]
["bitfinex","SOLUSD",1764943188305,16.308864,136.03,136.01,0.69]
["bitfinex","SOLUSD",1764943189310,16.308864,136.03,136.01,8.04195639]
["bitfinex","SOLUSD",1764943190020,4.9026112,136.02,136.01,7.35195639]
["bitfinex","SOLUSD",1764943190233,16.978864,136.03,136.01,7.35195639]
["bitfinex","SOLUSD",1764943190936,4.90250279,136.02,136.01,7.35195639]
["bitfinex","SOLUSD",1764943191498,16.308864,136.03,136.01,0.65]
["bitfinex","SOLUSD",1764943191699,16.308864,136.03,136.0,0.1]
["bitfinex","SOLUSD",1764943191898,16.308864,136.03,136.0,0.75]
["bitfinex","SOLUSD",1764943193120,16.978864,136.03,136.0,0.75]
["bitfinex","SOLUSD",1764943193420,4.90236423,136.02,136.0,0.75]
["bitfinex","SOLUSD",1764943193620,16.978864,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764943193923,16.308864,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764943194220,16.308864,136.03,136.01,8.00240055]
["bitfinex","SOLUSD",1764943194922,16.308864,136.03,136.02,0.65]
["bitfinex","SOLUSD",1764943195123,21.2111248,136.03,136.01,26.38340194]
["bitfinex","SOLUSD",1764943195308,16.308864,136.03,136.01,26.38340194]
["bitfinex","SOLUSD",1764943195899,16.308864,136.03,136.01,25.73340194]
["bitfinex","SOLUSD",1764943196100,16.308864,136.03,136.02,8.00186002]
["bitfinex","SOLUSD",1764943196396,21.21132963,136.03,136.02,8.00186002]
["bitfinex","SOLUSD",1764943197723,21.21132963,136.03,136.01,25.73340194]
["bitfinex","SOLUSD",1764943197910,16.308864,136.03,136.01,26.38340194]
["bitfinex","SOLUSD",1764943198529,19.94293146,136.03,136.01,26.38340194]
["bitfinex","SOLUSD",1764943200209,4.30406746,136.04,136.01,26.38340194]
["bitfinex","SOLUSD",1764943200413,4.90207094,136.05,136.02,0.65]
["bitfinex","SOLUSD",1764943200610,3.63406746,136.05,136.03,8.14]
["bitfinex","SOLUSD",1764943200805,8.5361384,136.05,136.03,8.14]
["bitfinex","SOLUSD",1764943201002,3.63406746,136.04,136.02,0.65]
["bitfinex","SOLUSD",1764943201228,8.5361384,136.04,136.02,0.65]
["bitfinex","SOLUSD",1764943201427,4.90207094,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764943201614,3.63406746,136.02,136.0,0.1]
["bitfinex","SOLUSD",1764943201929,52.9235769,136.01,135.96,0.1]
["bitfinex","SOLUSD",1764943202099,19.94293146,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764943202427,8.95210649,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764943202739,16.308864,135.92,135.89,7.35851651]
["bitfinex","SOLUSD",1764943202903,3.63406746,135.9,135.88,7.35935309]
["bitfinex","SOLUSD",1764943203239,16.308864,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764943203533,21.19314672,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764943203706,19.94293146,135.91,135.87,0.75]
["bitfinex","SOLUSD",1764943203906,3.63406746,135.91,135.87,26.50991756]
["bitfinex","SOLUSD",1764943204210,3.63406746,135.94,135.88,11.77406746]
["bitfinex","SOLUSD",1764943204530,3.63406746,135.92,135.88,0.7]
["bitfinex","SOLUSD",1764943204833,3.63406746,135.93,135.89,0.7]
["bitfinex","SOLUSD",1764943205010,4.88302109,135.95,135.89,4.33406746]
["bitfinex","SOLUSD",1764943205211,4.88302109,135.95,135.9,3.63406746]
["bitfinex","SOLUSD",1764943205410,4.31406746,135.94,135.9,0.7]
["bitfinex","SOLUSD",1764943205630,19.94293146,135.96,135.91,8.84]
["bitfinex","SOLUSD",1764943205927,3.63406746,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764943206710,3.63406746,135.93,135.92,7.35726898]
["bitfinex","SOLUSD",1764943207311,3.63406746,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764943207512,19.94293146,135.96,135.93,0.7]
["bitfinex","SOLUSD",1764943208131,16.308864,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764943208449,19.94293146,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764943208808,3.63406746,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764943209012,4.31406746,135.95,135.93,7.35653741]
["bitfinex","SOLUSD",1764943209428,3.63406746,135.94,135.93,7.35653741]
["bitfinex","SOLUSD",1764943210032,3.63406746,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764943210204,16.308864,135.95,135.92,25.75044143]
["bitfinex","SOLUSD",1764943210539,3.63406746,135.96,135.93,0.7]
["bitfinex","SOLUSD",1764943211210,4.31406746,135.98,135.93,4.33406746]
["bitfinex","SOLUSD",1764943211412,3.63406746,135.98,135.93,4.33406746]
["bitfinex","SOLUSD",1764943211639,8.5090966,135.98,135.94,0.7]
["bitfinex","SOLUSD",1764943211830,3.63406746,135.97,135.94,0.7]
["bitfinex","SOLUSD",1764943212226,3.63406746,135.96,135.95,7.35564545]
["bitfinex","SOLUSD",1764943213026,8.5090966,135.98,135.95,8.05564545]
["bitfinex","SOLUSD",1764943213218,3.63406746,135.98,135.95,8.05564545]
["bitfinex","SOLUSD",1764943213717,16.308864,135.99,135.95,26.44475909]
["bitfinex","SOLUSD",1764943213929,4.31406746,135.98,135.95,25.74475909]
["bitfinex","SOLUSD",1764943214510,2.32757651,135.98,135.96,0.7]
["bitfinex","SOLUSD",1764943215104,16.308864,135.99,135.96,0.7]
["bitfinex","SOLUSD",1764943215309,2.32757651,135.98,135.95,26.52911364]
["bitfinex","SOLUSD",1764943215532,16.308864,135.99,135.96,0.7]
["bitfinex","SOLUSD",1764943215720,18.63644051,135.99,135.96,0.7]
["bitfinex","SOLUSD",1764943216434,18.63644051,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1764943217234,16.308864,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1764943217439,0.68,136.03,135.98,0.7]
["bitfinex","SOLUSD",1764943217617,2.32757651,136.02,135.98,0.7]
["bitfinex","SOLUSD",1764943217811,2.32757651,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764943218020,18.63644051,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764943218335,19.31644051,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764943218536,19.31644051,136.01,135.98,7.35401178]
["bitfinex","SOLUSD",1764943218537,2.32757651,135.99,135.98,7.35401178]
["bitfinex","SOLUSD",1764943218840,2.32757651,135.99,135.97,7.35440079]
["bitfinex","SOLUSD",1764943219149,2.32757651,135.98,135.97,7.35440079]
["bitfinex","SOLUSD",1764943219739,2.32757651,135.99,135.96,25.74286554]
["bitfinex","SOLUSD",1764943220236,18.63644051,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764943220410,19.31644051,136.0,135.96,25.74286554]
["bitfinex","SOLUSD",1764943220610,3.00757651,135.99,135.96,26.44286554]
["bitfinex","SOLUSD",1764943220833,18.63644051,136.0,135.96,26.44286554]
["bitfinex","SOLUSD",1764943221035,19.31644051,136.0,135.96,26.44286554]
["bitfinex","SOLUSD",1764943221241,19.31644051,136.0,135.96,25.74286554]
["bitfinex","SOLUSD",1764943221623,19.31644051,136.0,135.96,26.44286554]
["bitfinex","SOLUSD",1764943222619,18.63644051,136.0,135.96,26.44286554]
["bitfinex","SOLUSD",1764943222825,2.32757651,135.99,135.96,26.44286554]
["bitfinex","SOLUSD",1764943224125,16.308864,136.0,135.96,25.74286554]
["bitfinex","SOLUSD",1764943224331,120.73644051,136.02,135.97,3.02757651]
["bitfinex","SOLUSD",1764943224517,2.32757651,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764943224722,2.32757651,135.99,135.96,25.74286554]
["bitfinex","SOLUSD",1764943225041,3.00757651,136.0,135.96,26.44286554]
["bitfinex","SOLUSD",1764943225541,2.32757651,136.01,135.97,0.7]
["bitfinex","SOLUSD",1764943225743,2.32757651,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764943226120,2.32757651,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764943226644,2.32757651,136.0,135.97,7.35433278]
["bitfinex","SOLUSD",1764943226832,3.00757651,135.99,135.97,7.35433278]
["bitfinex","SOLUSD",1764943227745,2.32757651,135.98,135.97,7.35433278]
["bitfinex","SOLUSD",1764943227916,3.00757651,135.99,135.96,25.74286554]
["bitfinex","SOLUSD",1764943228520,0.68,135.99,135.96,26.44286554]
["bitfinex","SOLUSD",1764943228716,3.00757651,135.99,135.96,26.44286554]
["bitfinex","SOLUSD",1764943229021,2.32757651,135.99,135.96,26.44286554]
["bitfinex","SOLUSD",1764943229224,3.00757651,135.99,135.96,26.44286554]
["bitfinex","SOLUSD",1764943229666,3.00757651,135.99,135.96,25.74286554]
["bitfinex","SOLUSD",1764943230744,3.00757651,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764943231654,3.00757651,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1764943232234,3.00757651,135.97,135.95,7.35557009]
["bitfinex","SOLUSD",1764943232441,3.00757651,135.96,135.95,7.35557009]
["bitfinex","SOLUSD",1764943232642,3.00757651,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764943232849,2.32757651,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764943233241,3.00757651,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764943234052,2.32757651,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764943234556,0.71,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764943234725,8.85,135.98,135.94,0.69]
["bitfinex","SOLUSD",1764943234931,2.32757651,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764943235250,3.03757651,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764943236644,8.14,135.98,135.94,0.69]
["bitfinex","SOLUSD",1764943236844,2.32757651,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764943237425,3.03757651,135.97,135.95,25.74475909]
["bitfinex","SOLUSD",1764943238546,2.32757651,135.97,135.95,25.74475909]
["bitfinex","SOLUSD",1764943239048,118.408864,135.99,135.96,0.69]
["bitfinex","SOLUSD",1764943239049,102.1,135.99,135.96,0.69]
["bitfinex","SOLUSD",1764943239232,104.42757651,135.99,135.96,0.69]
["bitfinex","SOLUSD",1764943240437,105.13757651,135.99,135.96,0.69]
["bitfinex","SOLUSD",1764943240825,105.13757651,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1764943242352,105.13757651,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764943242933,102.81,135.99,135.96,8.04510444]
["bitfinex","SOLUSD",1764943243251,105.13757651,135.99,135.96,26.43286554]
["bitfinex","SOLUSD",1764943243826,102.81,135.99,135.96,26.43286554]
["bitfinex","SOLUSD",1764943244026,105.13757651,135.99,135.96,26.43286554]
["bitfinex","SOLUSD",1764943245054,102.1,135.99,135.96,26.43286554]
["bitfinex","SOLUSD",1764943245344,102.1,135.99,135.97,0.69]
["bitfinex","SOLUSD",1764943246429,102.1,135.99,135.96,33.88286554]
["bitfinex","SOLUSD",1764943246630,102.1,135.99,135.97,0.72]
["bitfinex","SOLUSD",1764943247046,0.7,135.98,135.96,33.88286554]
["bitfinex","SOLUSD",1764943247446,0.7,135.98,135.96,15.49510444]
["bitfinex","SOLUSD",1764943247654,4.90096618,135.98,135.96,15.49510444]
["bitfinex","SOLUSD",1764943247857,105.12757651,135.99,135.96,15.49510444]
["bitfinex","SOLUSD",1764943248034,105.12757651,135.99,135.96,33.88286554]
["bitfinex","SOLUSD",1764943248035,104.42757651,135.99,135.96,33.88286554]
["bitfinex","SOLUSD",1764943248351,102.1,135.99,135.96,36.93044205]
["bitfinex","SOLUSD",1764943249258,102.1,135.99,135.97,0.72]
["bitfinex","SOLUSD",1764943249442,102.1,135.99,135.97,3.04757651]
["bitfinex","SOLUSD",1764943250451,16.308864,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764943250853,17.008864,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764943252058,17.008864,136.0,135.98,25.73907927]
["bitfinex","SOLUSD",1764943252633,8.84,136.03,135.99,0.72]
["bitfinex","SOLUSD",1764943252837,4.90991403,136.02,135.99,3.04757651]
["bitfinex","SOLUSD",1764943253030,4.90991403,136.03,136.0,10.46757651]
["bitfinex","SOLUSD",1764943253231,4.90991403,136.03,136.0,11.18757651]
["bitfinex","SOLUSD",1764943253440,4.90991403,136.04,136.01,0.72]
["bitfinex","SOLUSD",1764943253733,2.32757651,136.03,136.0,8.14]
["bitfinex","SOLUSD",1764943253934,4.90991403,136.03,136.0,8.86]
["bitfinex","SOLUSD",1764943254147,3.02757651,136.04,136.01,0.72]
["bitfinex","SOLUSD",1764943254148,0.7,136.04,136.01,0.72]
["bitfinex","SOLUSD",1764943254345,7.93749054,136.04,136.0,10.46757651]
["bitfinex","SOLUSD",1764943254546,7.93749054,136.04,136.01,25.73340194]
["bitfinex","SOLUSD",1764943254547,3.02757651,136.04,136.01,25.73340194]
["bitfinex","SOLUSD",1764943254857,7.93749054,136.04,136.01,25.73340194]
["bitfinex","SOLUSD",1764943255059,0.7,136.03,136.01,25.73340194]
["bitfinex","SOLUSD",1764943256066,16.308864,136.06,136.02,11.18757651]
["bitfinex","SOLUSD",1764943256067,0.7,136.06,136.02,11.18757651]
["bitfinex","SOLUSD",1764943256360,2.32757651,136.07,136.03,0.72]
["bitfinex","SOLUSD",1764943256541,3.02757651,136.07,136.03,0.72]
["bitfinex","SOLUSD",1764943256736,4.90817953,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1764943256737,0.7,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764943257950,7.23575604,136.08,136.04,25.72772713]
["bitfinex","SOLUSD",1764943258148,0.7,136.07,136.04,36.91530364]
["bitfinex","SOLUSD",1764943258837,0.7,136.1,136.05,0.72]
["bitfinex","SOLUSD",1764943259037,0.7,136.09,136.06,8.14]
["bitfinex","SOLUSD",1764943259237,2.32757651,136.08,136.06,8.14]
["bitfinex","SOLUSD",1764943259454,0.7,136.07,136.04,33.86772713]
["bitfinex","SOLUSD",1764943259672,0.7,136.07,136.04,34.58772713]
["bitfinex","SOLUSD",1764943259962,3.02757651,136.09,136.05,0.72]
["bitfinex","SOLUSD",1764943260763,2.32757651,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764943260962,7.54703712,136.11,136.06,7.34969866]
["bitfinex","SOLUSD",1764943260963,2.32757651,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764943261153,0.7,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764943261463,2.32757651,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764943261950,3.02757651,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764943262270,3.02757651,136.07,136.05,7.35001408]
["bitfinex","SOLUSD",1764943262472,2.32757651,136.06,136.05,7.35001408]
["bitfinex","SOLUSD",1764943262634,2.32757651,136.08,136.05,25.72561128]
["bitfinex","SOLUSD",1764943262839,0.7,136.08,136.05,26.44561128]
["bitfinex","SOLUSD",1764943263136,18.63644051,136.09,136.05,25.72561128]
["bitfinex","SOLUSD",1764943263361,3.02757651,136.09,136.05,28.05318779]
["bitfinex","SOLUSD",1764943263669,3.02757651,136.09,136.06,8.86]
["bitfinex","SOLUSD",1764943263670,0.7,136.09,136.06,8.86]
["bitfinex","SOLUSD",1764943263968,2.32757651,136.1,136.06,8.86]
["bitfinex","SOLUSD",1764943264158,3.02757651,136.1,136.06,8.86]
["bitfinex","SOLUSD",1764943264466,0.66,136.09,136.06,8.14]
["bitfinex","SOLUSD",1764943264962,0.66,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764943267579,19.49644051,136.11,136.08,0.67]
["bitfinex","SOLUSD",1764943267742,0.2,136.11,136.08,11.13757651]
["bitfinex","SOLUSD",1764943268466,3.18757651,136.11,136.08,8.14]
["bitfinex","SOLUSD",1764943268667,3.18757651,136.11,136.07,25.72205482]
["bitfinex","SOLUSD",1764943268973,3.18757651,136.11,136.07,26.39205482]
["bitfinex","SOLUSD",1764943269869,3.18757651,136.11,136.07,28.71963133]
["bitfinex","SOLUSD",1764943270275,0.66,136.1,136.07,28.04963133]
["bitfinex","SOLUSD",1764943273147,0.66,136.1,136.07,25.72205482]
["bitfinex","SOLUSD",1764943273869,0.66,136.1,136.07,28.04963133]
["bitfinex","SOLUSD",1764943274349,0.66,136.1,136.07,29.35202923]
["bitfinex","SOLUSD",1764943275046,39.15125692,136.12,136.09,3.62997441]
["bitfinex","SOLUSD",1764943275378,0.2,136.17,136.13,16.308864]
["bitfinex","SOLUSD",1764943275570,0.2,136.17,136.16,25.26097049]
["bitfinex","SOLUSD",1764943275770,0.86,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1764943275968,0.86,136.17,136.16,15.48430082]
["bitfinex","SOLUSD",1764943276169,0.86,136.17,136.15,7.34474489]
["bitfinex","SOLUSD",1764943276471,4.28997441,136.16,136.14,7.3453665]
["bitfinex","SOLUSD",1764943276671,3.62997441,136.15,136.13,7.34579929]
["bitfinex","SOLUSD",1764943276975,3.62997441,136.15,136.12,30.34253823]
["bitfinex","SOLUSD",1764943276976,3.62997441,136.14,136.12,11.18281357]
["bitfinex","SOLUSD",1764943277180,3.62997441,136.13,136.12,11.18281357]
["bitfinex","SOLUSD",1764943277385,4.28997441,136.13,136.12,3.836426]
["bitfinex","SOLUSD",1764943277881,0.2,136.17,136.12,11.182885]
["bitfinex","SOLUSD",1764943278047,3.62997441,136.14,136.12,11.182885]
["bitfinex","SOLUSD",1764943278594,0.66,136.13,136.12,11.182885]
["bitfinex","SOLUSD",1764943279007,20.59883841,136.13,136.12,3.116426]
["bitfinex","SOLUSD",1764943279557,16.968864,136.13,136.12,3.116426]
["bitfinex","SOLUSD",1764943279867,20.59883841,136.13,136.12,3.116426]
["bitfinex","SOLUSD",1764943280762,36.89686424,136.13,136.12,2.396426]
["bitfinex","SOLUSD",1764943280985,36.89686424,136.13,136.07,7.34907177]
["bitfinex","SOLUSD",1764943281183,3.62997441,136.08,136.07,7.34907177]
["bitfinex","SOLUSD",1764943281897,3.62997441,136.08,136.06,8.14]
["bitfinex","SOLUSD",1764943281898,4.28997441,136.08,136.06,15.48959589]
["bitfinex","SOLUSD",1764943282270,0.66,136.08,136.06,15.48959589]
["bitfinex","SOLUSD",1764943282485,3.62997441,136.07,136.06,15.48959589]
["bitfinex","SOLUSD",1764943282699,3.62997441,136.07,136.04,8.14]
["bitfinex","SOLUSD",1764943282885,0.66,136.08,136.04,8.14]
["bitfinex","SOLUSD",1764943282886,3.62997441,136.05,136.04,7.35063074]
["bitfinex","SOLUSD",1764943284189,0.66,136.06,136.04,7.35063074]
["bitfinex","SOLUSD",1764943284390,3.62997441,136.05,136.04,7.35063074]
["bitfinex","SOLUSD",1764943285188,3.62997441,136.06,136.04,7.35063074]
["bitfinex","SOLUSD",1764943285398,0.66,136.06,136.04,7.35063074]
["bitfinex","SOLUSD",1764943285568,16.968864,136.08,136.04,7.35063074]
["bitfinex","SOLUSD",1764943285764,3.62997441,136.06,136.04,7.35063074]
["bitfinex","SOLUSD",1764943286062,3.62997441,136.05,136.03,15.49112588]
["bitfinex","SOLUSD",1764943286267,3.62997441,136.05,136.03,16.16112588]
["bitfinex","SOLUSD",1764943286489,3.62997441,136.06,136.03,16.16112588]
["bitfinex","SOLUSD",1764943287573,0.66,136.07,136.03,33.86942478]
["bitfinex","SOLUSD",1764943287773,4.28997441,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764943288889,3.62997441,136.06,136.04,0.67]
["bitfinex","SOLUSD",1764943289075,3.62997441,136.06,136.03,33.86942478]
["bitfinex","SOLUSD",1764943289276,3.62997441,136.06,136.03,34.53942478]
["bitfinex","SOLUSD",1764943290480,4.28997441,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764943290671,16.308864,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764943290871,3.62997441,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764943291298,4.28997441,136.06,136.03,8.14]
["bitfinex","SOLUSD",1764943291601,3.62997441,136.04,136.02,7.35150075]
["bitfinex","SOLUSD",1764943291782,3.62997441,136.03,136.0,7.35260345]
["bitfinex","SOLUSD",1764943291987,3.62997441,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764943292988,3.62997441,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764943293181,16.308864,136.05,136.0,8.02294117]
["bitfinex","SOLUSD",1764943293386,119.068864,136.07,136.01,4.29997441]
["bitfinex","SOLUSD",1764943293580,19.93883841,136.07,136.02,11.76997441]
["bitfinex","SOLUSD",1764943293786,3.62997441,136.07,136.02,12.43997441]
["bitfinex","SOLUSD",1764943294001,3.62997441,136.07,136.03,0.67]
["bitfinex","SOLUSD",1764943294474,16.998864,136.08,136.03,0.67]
["bitfinex","SOLUSD",1764943294681,3.62997441,136.07,136.03,4.29997441]
["bitfinex","SOLUSD",1764943294902,3.62997441,136.07,136.04,25.72772713]
["bitfinex","SOLUSD",1764943295203,3.62997441,136.07,136.04,26.38772713]
["bitfinex","SOLUSD",1764943295204,4.31997441,136.07,136.04,26.38772713]
["bitfinex","SOLUSD",1764943295405,3.62997441,136.08,136.05,0.66]
["bitfinex","SOLUSD",1764943295704,19.93883841,136.09,136.05,0.66]
["bitfinex","SOLUSD",1764943295997,3.62997441,136.08,136.05,0.66]
["bitfinex","SOLUSD",1764943296201,19.93883841,136.09,136.05,0.66]
["bitfinex","SOLUSD",1764943296501,25.94208463,136.09,136.05,0.66]
["bitfinex","SOLUSD",1764943296805,16.308864,136.09,136.05,10.29322063]
["bitfinex","SOLUSD",1764943297014,16.308864,136.09,136.06,25.72394531]
["bitfinex","SOLUSD",1764943297301,16.308864,136.09,136.07,8.14]
["bitfinex","SOLUSD",1764943297495,9.63322063,136.12,136.07,18.43322063]
["bitfinex","SOLUSD",1764943297697,9.63322063,136.12,136.08,0.66]
["bitfinex","SOLUSD",1764943297880,10.32322063,136.15,136.1,9.63322063]
["bitfinex","SOLUSD",1764943298208,9.63322063,136.13,136.11,8.14]
["bitfinex","SOLUSD",1764943298506,9.63322063,136.13,136.11,8.8]
["bitfinex","SOLUSD",1764943299281,0.69,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943299282,10.32322063,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943300711,9.63322063,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764943301033,9.63322063,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943301520,9.63322063,136.14,136.09,9.63322063]
["bitfinex","SOLUSD",1764943301521,10.32322063,136.13,136.1,8.14]
["bitfinex","SOLUSD",1764943301690,9.63322063,136.12,136.1,15.48730681]
["bitfinex","SOLUSD",1764943301889,10.43114459,136.12,136.1,15.48730681]
["bitfinex","SOLUSD",1764943302094,10.43114459,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764943302517,11.12114459,136.12,136.09,7.34763536]
["bitfinex","SOLUSD",1764943302695,11.12114459,136.11,136.09,7.34763536]
["bitfinex","SOLUSD",1764943303322,10.43114459,136.1,136.09,7.34763536]
["bitfinex","SOLUSD",1764943304022,10.43114459,136.1,136.08,7.3485581]
["bitfinex","SOLUSD",1764943304322,11.12114459,136.1,136.08,7.3485581]
["bitfinex","SOLUSD",1764943304505,10.43114459,136.09,136.08,7.3485581]
["bitfinex","SOLUSD",1764943305009,11.12114459,136.09,136.08,7.3485581]
["bitfinex","SOLUSD",1764943305202,10.43114459,136.09,136.08,7.3485581]
["bitfinex","SOLUSD",1764943305402,11.12114459,136.09,136.08,7.3485581]
["bitfinex","SOLUSD",1764943305711,11.12114459,136.09,136.07,7.3491025]
["bitfinex","SOLUSD",1764943305905,11.12114459,136.08,136.05,18.37473256]
["bitfinex","SOLUSD",1764943306107,10.43114459,136.07,136.05,18.37473256]
["bitfinex","SOLUSD",1764943306303,10.43114459,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764943306500,11.12114459,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764943307115,11.12114459,136.09,136.06,7.34946152]
["bitfinex","SOLUSD",1764943308504,11.12114459,136.09,136.06,8.00946152]
["bitfinex","SOLUSD",1764943308505,10.43114459,136.09,136.06,8.00946152]
["bitfinex","SOLUSD",1764943308713,11.12114459,136.09,136.06,8.00946152]
["bitfinex","SOLUSD",1764943310026,11.12114459,136.09,136.06,26.38370817]
["bitfinex","SOLUSD",1764943310422,11.12114459,136.09,136.06,25.72370817]
["bitfinex","SOLUSD",1764943310801,11.12114459,136.09,136.06,26.38370817]
["bitfinex","SOLUSD",1764943311001,16.308864,136.1,136.07,0.66]
["bitfinex","SOLUSD",1764943311198,0.69,136.13,136.07,19.23114459]
["bitfinex","SOLUSD",1764943311418,26.74000859,136.13,136.08,11.09114459]
["bitfinex","SOLUSD",1764943311933,10.43114459,136.13,136.09,0.66]
["bitfinex","SOLUSD",1764943312129,10.43114459,136.13,136.1,8.14]
["bitfinex","SOLUSD",1764943312430,16.308864,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764943312806,16.308864,136.12,136.11,8.00699875]
["bitfinex","SOLUSD",1764943313009,16.308864,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764943313932,16.308864,136.12,136.11,8.02699875]
["bitfinex","SOLUSD",1764943314135,10.43114459,136.14,136.11,8.02699875]
["bitfinex","SOLUSD",1764943314433,16.308864,136.12,136.11,8.02699875]
["bitfinex","SOLUSD",1764943315005,16.308864,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764943315503,27.41000859,136.14,136.11,8.02699875]
["bitfinex","SOLUSD",1764943316508,10.43114459,136.12,136.1,7.34741123]
["bitfinex","SOLUSD",1764943316709,10.43114459,136.11,136.1,7.34741123]
["bitfinex","SOLUSD",1764943316913,11.10114459,136.12,136.1,7.34741123]
["bitfinex","SOLUSD",1764943317524,11.10114459,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1764943317731,11.10114459,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764943317910,10.43114459,136.1,136.08,7.34845789]
["bitfinex","SOLUSD",1764943318115,10.43114459,136.09,136.08,7.34845789]
["bitfinex","SOLUSD",1764943318321,0.67,136.1,136.08,7.34845789]
["bitfinex","SOLUSD",1764943318530,3.93335671,136.09,136.08,7.34845789]
["bitfinex","SOLUSD",1764943319005,3.93335671,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764943320317,4.60335671,136.08,136.06,15.48946591]
["bitfinex","SOLUSD",1764943320631,3.93335671,136.09,136.06,16.16946591]
["bitfinex","SOLUSD",1764943321634,3.93335671,136.1,136.07,0.68]
["bitfinex","SOLUSD",1764943321816,20.24222071,136.11,136.07,0.68]
["bitfinex","SOLUSD",1764943322007,20.24222071,136.11,136.07,4.61335671]
["bitfinex","SOLUSD",1764943322213,3.93335671,136.14,136.09,3.93335671]
["bitfinex","SOLUSD",1764943322415,3.93335671,136.14,136.09,12.07335671]
["bitfinex","SOLUSD",1764943322727,0.67,136.15,136.1,0.68]
["bitfinex","SOLUSD",1764943322930,16.308864,136.13,136.1,4.61335671]
["bitfinex","SOLUSD",1764943323229,0.87,136.17,136.11,29.64785233]
["bitfinex","SOLUSD",1764943323418,3.93335671,136.16,136.12,8.82]
["bitfinex","SOLUSD",1764943323625,4.80335671,136.17,136.12,12.75335671]
["bitfinex","SOLUSD",1764943323819,3.93335671,136.16,136.13,0.68]
["bitfinex","SOLUSD",1764943324033,20.44222071,136.17,136.13,0.68]
["bitfinex","SOLUSD",1764943324337,0.2,136.17,136.14,3.93335671]
["bitfinex","SOLUSD",1764943324541,0.2,136.17,136.15,8.14]
["bitfinex","SOLUSD",1764943324745,0.2,136.17,136.15,8.84]
["bitfinex","SOLUSD",1764943325238,0.2,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1764943325906,4.13335671,136.17,136.15,15.48461955]
["bitfinex","SOLUSD",1764943326113,4.13335671,136.17,136.15,8.04461955]
["bitfinex","SOLUSD",1764943326313,4.13335671,136.17,136.15,16.18461955]
["bitfinex","SOLUSD",1764943326533,0.88,136.17,136.15,15.48461955]
["bitfinex","SOLUSD",1764943326730,4.81335671,136.17,136.15,15.48461955]
["bitfinex","SOLUSD",1764943327045,4.13335671,136.17,136.15,15.48461955]
["bitfinex","SOLUSD",1764943327616,0.2,136.17,136.15,15.48461955]
["bitfinex","SOLUSD",1764943328232,0.2,136.17,136.15,16.18461955]
["bitfinex","SOLUSD",1764943328421,0.2,136.17,136.15,15.48461955]
["bitfinex","SOLUSD",1764943328620,0.2,136.17,136.16,0.7]
["bitfinex","SOLUSD",1764943328818,0.2,136.17,136.16,4.63335671]
["bitfinex","SOLUSD",1764943329340,0.2,136.19,136.16,4.77551828]
["bitfinex","SOLUSD",1764943329547,0.2,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764943329756,0.2,136.19,136.18,15.4832222]
["bitfinex","SOLUSD",1764943329956,0.2,136.19,136.18,16.1832222]
["bitfinex","SOLUSD",1764943334677,0.2,136.19,136.18,26.59848381]
["bitfinex","SOLUSD",1764943335462,0.88,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764943335651,0.88,136.19,136.18,15.4832222]
["bitfinex","SOLUSD",1764943335854,0.2,136.19,136.18,15.4832222]
["bitfinex","SOLUSD",1764943336257,0.88,136.19,136.17,7.34353997]
["bitfinex","SOLUSD",1764943336468,5.98650709,136.18,136.14,33.84823471]
["bitfinex","SOLUSD",1764943336649,5.98650709,136.17,136.14,33.84823471]
["bitfinex","SOLUSD",1764943336965,5.98650709,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1764943337364,5.98650709,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1764943337672,5.98650709,136.17,136.14,25.70882914]
["bitfinex","SOLUSD",1764943337866,5.98650709,136.18,136.15,0.7]
["bitfinex","SOLUSD",1764943338067,0.88,136.19,136.16,8.14]
["bitfinex","SOLUSD",1764943338363,5.98650709,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1764943338561,6.66650709,136.17,136.15,15.48474022]
["bitfinex","SOLUSD",1764943338770,7.54299177,136.19,136.12,27.20553401]
["bitfinex","SOLUSD",1764943338771,6.66650709,136.16,136.12,27.20553401]
["bitfinex","SOLUSD",1764943338941,5.98650709,136.15,136.12,27.20553401]
["bitfinex","SOLUSD",1764943339145,5.98650709,136.14,136.12,26.50553401]
["bitfinex","SOLUSD",1764943339372,5.98650709,136.13,136.12,15.48639804]
["bitfinex","SOLUSD",1764943339569,5.98650709,136.13,136.09,7.3478715]
["bitfinex","SOLUSD",1764943339570,6.66650709,136.13,136.09,7.3478715]
["bitfinex","SOLUSD",1764943339782,5.98650709,136.1,136.06,8.04969866]
["bitfinex","SOLUSD",1764943339988,5.98650709,136.1,136.06,16.18969866]
["bitfinex","SOLUSD",1764943340147,5.98650709,136.1,136.07,0.7]
["bitfinex","SOLUSD",1764943340348,6.66650709,136.09,136.06,33.86339767]
["bitfinex","SOLUSD",1764943340744,0.68,136.08,136.06,33.86339767]
["bitfinex","SOLUSD",1764943340948,6.66650709,136.08,136.06,33.86339767]
["bitfinex","SOLUSD",1764943341750,5.98650709,136.08,136.06,33.86339767]
["bitfinex","SOLUSD",1764943341976,5.98650709,136.09,136.06,33.86339767]
["bitfinex","SOLUSD",1764943342310,16.988864,136.1,136.06,33.86339767]
["bitfinex","SOLUSD",1764943342482,16.308864,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764943342972,0.68,136.13,136.08,26.42016459]
["bitfinex","SOLUSD",1764943342973,22.29537109,136.12,136.08,26.42016459]
["bitfinex","SOLUSD",1764943343480,5.98650709,136.11,136.08,25.72016459]
["bitfinex","SOLUSD",1764943343689,5.98650709,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1764943343690,5.98650709,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764943344055,5.98650709,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764943344255,6.66650709,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764943344449,6.66650709,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764943345759,23.65572314,136.12,136.07,26.42205482]
["bitfinex","SOLUSD",1764943345760,0.68,136.11,136.07,26.42205482]
["bitfinex","SOLUSD",1764943345961,5.98650709,136.1,136.07,26.42205482]
["bitfinex","SOLUSD",1764943346780,5.98650709,136.1,136.07,25.72205482]
["bitfinex","SOLUSD",1764943346963,5.98650709,136.14,136.09,5.98650709]
["bitfinex","SOLUSD",1764943347153,0.68,136.15,136.1,14.12650709]
["bitfinex","SOLUSD",1764943347154,6.66650709,136.15,136.1,14.12650709]
["bitfinex","SOLUSD",1764943347553,6.66650709,136.15,136.11,0.7]
["bitfinex","SOLUSD",1764943347755,6.66650709,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764943348189,0.68,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764943348569,0.68,136.15,136.12,8.046459]
["bitfinex","SOLUSD",1764943349299,6.66650709,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764943349466,5.98650709,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943349667,5.98650709,136.14,136.11,18.36660884]
["bitfinex","SOLUSD",1764943349668,5.98650709,136.13,136.09,26.50961059]
["bitfinex","SOLUSD",1764943349858,5.98650709,136.12,136.1,7.34722848]
["bitfinex","SOLUSD",1764943350482,0.68,136.13,136.1,7.34722848]
["bitfinex","SOLUSD",1764943350778,5.98650709,136.11,136.07,18.37228031]
["bitfinex","SOLUSD",1764943350980,5.98650709,136.1,136.07,15.48900607]
["bitfinex","SOLUSD",1764943351160,5.98650709,136.1,136.08,7.34852944]
["bitfinex","SOLUSD",1764943351356,16.308864,136.11,136.08,7.34852944]
["bitfinex","SOLUSD",1764943351562,22.97537109,136.11,136.08,7.34852944]
["bitfinex","SOLUSD",1764943351978,6.66650709,136.11,136.08,7.34852944]
["bitfinex","SOLUSD",1764943352180,6.66650709,136.1,136.08,7.34852944]
["bitfinex","SOLUSD",1764943352778,5.98650709,136.1,136.08,7.34852944]
["bitfinex","SOLUSD",1764943354586,0.67,136.11,136.08,7.34852944]
["bitfinex","SOLUSD",1764943354757,22.29537109,136.13,136.09,8.86]
["bitfinex","SOLUSD",1764943354961,22.29537109,136.13,136.09,14.84650709]
["bitfinex","SOLUSD",1764943355178,22.96537109,136.13,136.09,14.84650709]
["bitfinex","SOLUSD",1764943355373,22.96537109,136.13,136.1,0.72]
["bitfinex","SOLUSD",1764943355575,5.98650709,136.15,136.11,8.14]
["bitfinex","SOLUSD",1764943355979,6.65650709,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943356385,5.98650709,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764943356566,6.65650709,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943357402,6.65650709,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764943357762,16.978864,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764943357982,5.98650709,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764943358271,5.98650709,136.13,136.1,15.48714186]
["bitfinex","SOLUSD",1764943358609,0.67,136.14,136.08,7.34840853]
["bitfinex","SOLUSD",1764943358610,22.29537109,136.11,136.08,7.34840853]
["bitfinex","SOLUSD",1764943358890,5.98650709,136.1,136.08,7.34840853]
["bitfinex","SOLUSD",1764943359090,6.65650709,136.1,136.08,7.34840853]
["bitfinex","SOLUSD",1764943360189,5.98650709,136.09,136.07,15.48908313]
["bitfinex","SOLUSD",1764943360597,0.67,136.1,136.07,15.48908313]
["bitfinex","SOLUSD",1764943360885,6.65650709,136.1,136.07,15.48908313]
["bitfinex","SOLUSD",1764943361286,6.65650709,136.09,136.07,15.48908313]
["bitfinex","SOLUSD",1764943362208,5.98650709,136.09,136.07,15.48908313]
["bitfinex","SOLUSD",1764943363576,0.67,136.1,136.07,15.48908313]
["bitfinex","SOLUSD",1764943363793,5.98650709,136.09,136.07,15.48908313]
["bitfinex","SOLUSD",1764943366690,5.98650709,136.1,136.07,16.14908313]
["bitfinex","SOLUSD",1764943366888,6.66650709,136.1,136.07,15.48908313]
["bitfinex","SOLUSD",1764943367305,16.308864,136.11,136.08,0.66]
["bitfinex","SOLUSD",1764943368275,6.66650709,136.1,136.07,33.86197943]
["bitfinex","SOLUSD",1764943368569,5.98650709,136.09,136.07,7.34908313]
["bitfinex","SOLUSD",1764943368789,6.66650709,136.09,136.07,7.34908313]
["bitfinex","SOLUSD",1764943370416,5.98650709,136.09,136.07,7.34908313]
["bitfinex","SOLUSD",1764943371401,16.308864,136.11,136.08,8.8]
["bitfinex","SOLUSD",1764943371579,22.29537109,136.11,136.08,8.8]
["bitfinex","SOLUSD",1764943372110,0.68,136.1,136.03,9.46994492]
["bitfinex","SOLUSD",1764943372396,5.98650709,136.07,136.06,7.34969274]
["bitfinex","SOLUSD",1764943373016,5.98650709,136.07,136.05,7.35010501]
["bitfinex","SOLUSD",1764943373319,5.98650709,136.08,136.06,7.34948768]
["bitfinex","SOLUSD",1764943373680,6.66650709,136.08,136.06,7.34948768]
["bitfinex","SOLUSD",1764943375201,5.98650709,136.09,136.07,0.66]
["bitfinex","SOLUSD",1764943375506,5.98650709,136.09,136.06,8.00948768]
["bitfinex","SOLUSD",1764943375698,6.66650709,136.09,136.06,8.00948768]
["bitfinex","SOLUSD",1764943376293,6.66650709,136.09,136.06,18.37424665]
["bitfinex","SOLUSD",1764943376493,6.66650709,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764943377792,6.66650709,136.07,136.04,15.49057451]
["bitfinex","SOLUSD",1764943377990,5.98650709,136.06,136.04,15.49057451]
["bitfinex","SOLUSD",1764943379897,6.66650709,136.05,136.03,7.35113558]
["bitfinex","SOLUSD",1764943380085,0.68,136.05,136.03,15.49113558]
["bitfinex","SOLUSD",1764943380285,5.98650709,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764943380514,6.66650709,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764943380721,0.68,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764943381019,23.65752627,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1764943381020,5.98650709,136.07,136.04,8.01077918]
["bitfinex","SOLUSD",1764943381318,6.66650709,136.07,136.04,8.01077918]
["bitfinex","SOLUSD",1764943382110,6.66650709,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1764943382687,5.98650709,136.07,136.04,25.72772713]
["bitfinex","SOLUSD",1764943382910,6.66650709,136.07,136.04,25.72772713]
["bitfinex","SOLUSD",1764943383827,5.98650709,136.07,136.04,26.38772713]
["bitfinex","SOLUSD",1764943383999,16.308864,136.08,136.05,0.66]
["bitfinex","SOLUSD",1764943384516,16.308864,136.08,136.04,25.72772713]
["bitfinex","SOLUSD",1764943384819,5.98650709,136.07,136.05,0.68]
["bitfinex","SOLUSD",1764943385015,6.65650709,136.07,136.04,25.72772713]
["bitfinex","SOLUSD",1764943385722,0.67,136.06,136.03,15.49118348]
["bitfinex","SOLUSD",1764943386023,5.98650709,136.05,136.03,15.49118348]
["bitfinex","SOLUSD",1764943386513,3.1888692,136.05,136.03,15.49118348]
["bitfinex","SOLUSD",1764943387405,3.1888692,136.06,136.03,16.17118348]
["bitfinex","SOLUSD",1764943387608,3.1888692,136.06,136.03,15.49118348]
["bitfinex","SOLUSD",1764943388108,16.308864,136.08,136.03,33.86948238]
["bitfinex","SOLUSD",1764943388309,19.4977332,136.08,136.04,0.68]
["bitfinex","SOLUSD",1764943388512,0.67,136.07,136.04,0.68]
["bitfinex","SOLUSD",1764943388715,2.5188692,136.06,136.03,15.49118348]
["bitfinex","SOLUSD",1764943388917,2.5188692,136.05,136.03,8.14]
["bitfinex","SOLUSD",1764943389127,2.5188692,136.05,136.03,15.49127007]
["bitfinex","SOLUSD",1764943389719,2.5188692,136.05,136.03,8.03127007]
["bitfinex","SOLUSD",1764943391626,3.1888692,136.06,136.03,8.03127007]
["bitfinex","SOLUSD",1764943394025,0.67,136.05,136.0,0.68]
["bitfinex","SOLUSD",1764943394200,0.67,136.05,136.01,8.82]
["bitfinex","SOLUSD",1764943394201,16.978864,136.05,136.01,8.82]
["bitfinex","SOLUSD",1764943394541,7.3500186,136.06,136.01,8.82]
["bitfinex","SOLUSD",1764943394542,16.308864,136.06,136.02,10.55038926]
["bitfinex","SOLUSD",1764943394698,16.308864,136.06,136.03,0.68]
["bitfinex","SOLUSD",1764943395516,19.4977332,136.06,136.03,0.68]
["bitfinex","SOLUSD",1764943395824,2.5188692,136.05,136.03,0.68]
["bitfinex","SOLUSD",1764943396404,20.91450133,136.06,136.03,8.03098252]
["bitfinex","SOLUSD",1764943397207,16.308864,136.06,136.04,0.68]
["bitfinex","SOLUSD",1764943397606,3.93563733,136.08,136.04,8.82]
["bitfinex","SOLUSD",1764943397925,3.93563733,136.09,136.04,12.75563733]
["bitfinex","SOLUSD",1764943398129,3.93563733,136.09,136.05,0.68]
["bitfinex","SOLUSD",1764943398421,9.49443897,136.09,136.05,0.68]
["bitfinex","SOLUSD",1764943398600,9.49443897,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764943398925,3.93563733,136.07,136.03,18.37801018]
["bitfinex","SOLUSD",1764943399113,3.93563733,136.05,136.03,18.37801018]
["bitfinex","SOLUSD",1764943399423,9.49443897,136.08,136.05,7.35001433]
["bitfinex","SOLUSD",1764943399606,20.24450133,136.09,136.05,15.49001433]
["bitfinex","SOLUSD",1764943399931,20.91450133,136.09,136.05,16.17001433]
["bitfinex","SOLUSD",1764943400137,3.93563733,136.07,136.05,15.49001433]
["bitfinex","SOLUSD",1764943401932,9.49739775,136.08,136.05,15.49001433]
["bitfinex","SOLUSD",1764943402307,4.60563733,136.08,136.05,15.49001433]
["bitfinex","SOLUSD",1764943402504,4.60563733,136.08,136.05,16.17001433]
["bitfinex","SOLUSD",1764943402720,20.24450133,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764943403034,3.93563733,136.08,136.06,0.68]
["bitfinex","SOLUSD",1764943403630,3.93563733,136.08,136.06,8.02938892]
["bitfinex","SOLUSD",1764943403819,16.308864,136.09,136.07,0.68]
["bitfinex","SOLUSD",1764943404931,3.93563733,136.12,136.08,8.14]
["bitfinex","SOLUSD",1764943405131,16.308864,136.1,136.08,8.14]
["bitfinex","SOLUSD",1764943405312,16.308864,136.1,136.09,0.68]
["bitfinex","SOLUSD",1764943405713,16.308864,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764943406936,16.308864,136.1,136.09,8.02807847]
["bitfinex","SOLUSD",1764943407237,3.93563733,136.13,136.09,8.02807847]
["bitfinex","SOLUSD",1764943407438,4.60563733,136.14,136.1,0.68]
["bitfinex","SOLUSD",1764943407630,25.81158743,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1764943407832,4.8970861,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764943408028,4.8970861,136.13,136.11,8.02699875]
["bitfinex","SOLUSD",1764943408617,4.8970861,136.13,136.11,16.16699875]
["bitfinex","SOLUSD",1764943408935,8.83272343,136.14,136.11,16.16699875]
["bitfinex","SOLUSD",1764943409138,25.81158743,136.14,136.11,16.16699875]
["bitfinex","SOLUSD",1764943409313,4.8970861,136.13,136.11,15.48699875]
["bitfinex","SOLUSD",1764943409514,8.83272343,136.13,136.11,15.48699875]
["bitfinex","SOLUSD",1764943409927,4.8970861,136.13,136.11,16.16699875]
["bitfinex","SOLUSD",1764943410308,3.93563733,136.13,136.11,16.16699875]
["bitfinex","SOLUSD",1764943410527,3.93563733,136.13,136.11,15.48699875]
["bitfinex","SOLUSD",1764943411445,20.24450133,136.14,136.11,16.16699875]
["bitfinex","SOLUSD",1764943411618,20.91450133,136.14,136.11,16.16699875]
["bitfinex","SOLUSD",1764943411818,20.91450133,136.14,136.11,15.48699875]
["bitfinex","SOLUSD",1764943412038,3.93563733,136.13,136.11,15.48699875]
["bitfinex","SOLUSD",1764943413147,16.308864,136.11,136.04,0.68]
["bitfinex","SOLUSD",1764943413440,3.93563733,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764943413661,3.93563733,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764943413841,4.60563733,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764943414046,4.60563733,136.09,136.06,8.02969866]
["bitfinex","SOLUSD",1764943414430,3.93563733,136.08,136.06,8.02969866]
["bitfinex","SOLUSD",1764943415242,0.67,136.09,136.06,8.02969866]
["bitfinex","SOLUSD",1764943415243,4.60563733,136.09,136.06,8.02969866]
["bitfinex","SOLUSD",1764943415954,20.91450133,136.09,136.06,8.02969866]
["bitfinex","SOLUSD",1764943416652,16.978864,136.09,136.06,8.02969866]
["bitfinex","SOLUSD",1764943416956,20.91450133,136.09,136.06,8.02969866]
["bitfinex","SOLUSD",1764943418872,4.60563733,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764943419070,4.60563733,136.08,136.04,16.20066621]
["bitfinex","SOLUSD",1764943419071,3.93563733,136.07,136.04,16.20066621]
["bitfinex","SOLUSD",1764943419364,4.60563733,136.07,136.04,16.20066621]
["bitfinex","SOLUSD",1764943419569,3.93563733,136.05,136.03,7.35125274]
["bitfinex","SOLUSD",1764943419936,3.93563733,136.05,136.03,8.06125274]
["bitfinex","SOLUSD",1764943420178,4.60563733,136.05,136.03,7.35110435]
["bitfinex","SOLUSD",1764943420383,4.60563733,136.05,136.02,8.14]
["bitfinex","SOLUSD",1764943420384,4.60563733,136.04,136.02,8.14]
["bitfinex","SOLUSD",1764943420541,3.93563733,136.03,136.0,15.49272372]
["bitfinex","SOLUSD",1764943420847,0.67,136.04,136.0,16.20272372]
["bitfinex","SOLUSD",1764943420848,20.91450133,136.04,136.0,16.20272372]
["bitfinex","SOLUSD",1764943421183,3.93563733,136.03,136.0,16.20272372]
["bitfinex","SOLUSD",1764943421348,3.93563733,136.02,136.0,15.49272372]
["bitfinex","SOLUSD",1764943421664,3.93563733,136.02,136.0,7.35272372]
["bitfinex","SOLUSD",1764943421854,3.93563733,136.02,136.0,8.06272372]
["bitfinex","SOLUSD",1764943422048,3.93563733,136.02,136.0,7.35272372]
["bitfinex","SOLUSD",1764943423470,4.60563733,136.02,136.0,7.35272372]
["bitfinex","SOLUSD",1764943424646,3.93563733,136.02,136.0,7.35272372]
["bitfinex","SOLUSD",1764943425548,0.67,136.03,136.0,7.35272372]
["bitfinex","SOLUSD",1764943425873,3.93563733,136.02,136.0,7.35272372]
["bitfinex","SOLUSD",1764943426447,4.61563733,136.02,135.99,8.06326303]
["bitfinex","SOLUSD",1764943426657,4.61563733,136.01,135.98,15.49384885]
["bitfinex","SOLUSD",1764943427088,3.93563733,136.0,135.98,15.49384885]
["bitfinex","SOLUSD",1764943427575,4.61563733,135.99,135.97,7.35433226]
["bitfinex","SOLUSD",1764943427769,4.61563733,135.99,135.96,15.49494454]
["bitfinex","SOLUSD",1764943427958,4.61563733,135.99,135.96,16.16494454]
["bitfinex","SOLUSD",1764943428572,4.61563733,135.99,135.96,7.35484926]
["bitfinex","SOLUSD",1764943428777,3.93563733,135.98,135.95,16.16530891]
["bitfinex","SOLUSD",1764943428978,3.93563733,135.97,135.95,8.14]
["bitfinex","SOLUSD",1764943429160,4.61563733,135.97,135.95,7.35560419]
["bitfinex","SOLUSD",1764943429676,3.93563733,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764943429878,20.24450133,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764943430460,16.308864,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764943430669,20.24450133,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764943431059,20.24450133,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1764943432480,20.24450133,135.99,135.97,8.0245635]
["bitfinex","SOLUSD",1764943433072,16.308864,135.99,135.98,0.67]
["bitfinex","SOLUSD",1764943433580,4.61563733,136.02,135.98,0.67]
["bitfinex","SOLUSD",1764943433781,3.93563733,136.02,135.98,0.67]
["bitfinex","SOLUSD",1764943433964,8.03106858,136.04,135.99,8.14]
["bitfinex","SOLUSD",1764943434163,4.61563733,136.03,136.0,0.67]
["bitfinex","SOLUSD",1764943434363,3.93563733,136.03,136.0,0.67]
["bitfinex","SOLUSD",1764943434978,3.93563733,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764943435379,16.988864,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764943435576,3.93563733,136.04,136.02,0.67]
["bitfinex","SOLUSD",1764943435774,0.68,136.06,136.02,8.81]
["bitfinex","SOLUSD",1764943435988,3.93563733,136.06,136.02,12.74563733]
["bitfinex","SOLUSD",1764943436168,20.24450133,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764943436370,16.308864,136.05,136.03,0.67]
["bitfinex","SOLUSD",1764943436765,3.93563733,136.08,136.03,4.60563733]
["bitfinex","SOLUSD",1764943436991,3.93563733,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1764943437175,3.93563733,136.07,136.05,0.67]
["bitfinex","SOLUSD",1764943437576,3.93563733,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1764943437794,3.93563733,136.07,136.04,8.02077918]
["bitfinex","SOLUSD",1764943438977,3.93563733,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1764943439182,3.93563733,136.07,136.05,0.67]
["bitfinex","SOLUSD",1764943439383,20.92450133,136.08,136.05,0.67]
["bitfinex","SOLUSD",1764943439586,16.308864,136.08,136.05,8.81]
["bitfinex","SOLUSD",1764943439903,16.988864,136.08,136.05,8.81]
["bitfinex","SOLUSD",1764943440080,3.93563733,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764943440388,3.93563733,136.05,136.02,8.14]
["bitfinex","SOLUSD",1764943440575,3.93563733,136.03,136.02,8.14]
["bitfinex","SOLUSD",1764943440988,4.61563733,136.03,136.01,7.3521826]
["bitfinex","SOLUSD",1764943442172,4.61563733,136.02,136.0,7.35269406]
["bitfinex","SOLUSD",1764943442376,3.93563733,136.01,136.0,7.35269406]
["bitfinex","SOLUSD",1764943442588,4.61563733,136.01,135.96,19.05691581]
["bitfinex","SOLUSD",1764943442895,3.93563733,136.0,135.98,7.35363323]
["bitfinex","SOLUSD",1764943443397,4.61563733,136.01,135.98,7.35363323]
["bitfinex","SOLUSD",1764943443585,20.24450133,136.03,135.99,0.67]
["bitfinex","SOLUSD",1764943443791,20.92450133,136.03,135.99,4.60563733]
["bitfinex","SOLUSD",1764943443991,20.92450133,136.03,135.99,0.67]
["bitfinex","SOLUSD",1764943443992,20.24450133,136.03,135.99,0.67]
["bitfinex","SOLUSD",1764943444200,4.61563733,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764943444494,11.12675956,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764943444696,11.12675956,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764943445696,10.44675956,136.01,136.0,7.35294117]
["bitfinex","SOLUSD",1764943446795,10.44675956,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764943448189,11.16675956,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764943448578,11.16675956,136.02,135.99,8.06348187]
["bitfinex","SOLUSD",1764943450304,10.44675956,136.02,135.99,8.06348187]
["bitfinex","SOLUSD",1764943450502,10.44675956,136.02,135.99,26.44718655]
["bitfinex","SOLUSD",1764943450713,27.47562356,136.03,135.99,26.44718655]
["bitfinex","SOLUSD",1764943450881,7.34915852,136.07,136.0,19.29675956]
["bitfinex","SOLUSD",1764943451205,16.308864,136.05,136.01,10.44675956]
["bitfinex","SOLUSD",1764943451403,16.308864,136.05,136.01,0.71]
["bitfinex","SOLUSD",1764943451713,16.308864,136.05,136.02,0.71]
["bitfinex","SOLUSD",1764943452005,8.06915852,136.07,136.02,0.71]
["bitfinex","SOLUSD",1764943452209,27.47562356,136.06,136.02,0.71]
["bitfinex","SOLUSD",1764943452387,10.44675956,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943453099,11.16675956,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943453597,16.308864,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764943453798,16.308864,136.06,136.01,18.38047044]
["bitfinex","SOLUSD",1764943453799,16.308864,136.03,136.01,7.3522738]
["bitfinex","SOLUSD",1764943453976,26.75562356,136.03,136.01,7.3522738]
["bitfinex","SOLUSD",1764943454180,27.47562356,136.03,136.01,7.3522738]
["bitfinex","SOLUSD",1764943454380,27.47562356,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1764943454904,27.47562356,136.03,136.0,8.06294117]
["bitfinex","SOLUSD",1764943455081,16.308864,136.03,136.0,25.73529411]
["bitfinex","SOLUSD",1764943455292,16.308864,136.05,136.01,8.85]
["bitfinex","SOLUSD",1764943455506,10.44675956,136.06,136.02,10.44675956]
["bitfinex","SOLUSD",1764943455703,10.44675956,136.07,136.03,0.71]
["bitfinex","SOLUSD",1764943455888,10.44675956,136.07,136.03,11.15675956]
["bitfinex","SOLUSD",1764943456090,11.16675956,136.09,136.04,18.58675956]
["bitfinex","SOLUSD",1764943456290,4.86957324,136.08,136.05,0.71]
["bitfinex","SOLUSD",1764943456485,4.86957324,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764943456902,5.58957324,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764943457608,0.72,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764943458516,6.71440029,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764943458898,5.99440029,136.07,136.05,0.71]
["bitfinex","SOLUSD",1764943459107,5.99440029,136.06,136.03,7.35093919]
["bitfinex","SOLUSD",1764943459410,6.71440029,136.06,136.04,7.35074206]
["bitfinex","SOLUSD",1764943459706,23.02326429,136.05,136.01,8.0622688]
["bitfinex","SOLUSD",1764943459913,5.99440029,136.03,136.01,7.3522688]
["bitfinex","SOLUSD",1764943460128,17.028864,136.05,136.0,15.49282469]
["bitfinex","SOLUSD",1764943460129,5.99440029,136.02,136.0,15.49282469]
["bitfinex","SOLUSD",1764943460292,5.99440029,136.02,136.0,7.35282469]
["bitfinex","SOLUSD",1764943460485,6.71440029,136.02,136.0,7.35282469]
["bitfinex","SOLUSD",1764943460687,6.71440029,136.02,135.99,8.06323628]
["bitfinex","SOLUSD",1764943460982,5.99440029,136.01,135.99,7.35323628]
["bitfinex","SOLUSD",1764943461388,5.99440029,136.01,135.99,8.06323628]
["bitfinex","SOLUSD",1764943461688,6.71440029,136.02,135.99,8.06323628]
["bitfinex","SOLUSD",1764943461883,6.71440029,136.02,135.99,7.35323628]
["bitfinex","SOLUSD",1764943461884,5.99440029,136.01,135.99,7.35323628]
["bitfinex","SOLUSD",1764943462121,6.71440029,136.01,135.99,7.35323628]
["bitfinex","SOLUSD",1764943463394,6.71440029,136.02,135.99,7.35323628]
["bitfinex","SOLUSD",1764943463615,5.99440029,136.02,135.99,7.35323628]
["bitfinex","SOLUSD",1764943463819,5.99440029,136.0,135.96,7.3549461]
["bitfinex","SOLUSD",1764943463992,5.99440029,135.98,135.96,7.3549461]
["bitfinex","SOLUSD",1764943464716,6.71440029,135.98,135.96,7.3549461]
["bitfinex","SOLUSD",1764943465090,5.99440029,135.98,135.96,7.3549461]
["bitfinex","SOLUSD",1764943465392,23.02326429,135.99,135.96,7.3549461]
["bitfinex","SOLUSD",1764943465603,17.028864,135.99,135.96,7.3549461]
["bitfinex","SOLUSD",1764943465811,23.02326429,135.99,135.96,7.3549461]
["bitfinex","SOLUSD",1764943466205,23.02326429,135.99,135.96,8.0649461]
["bitfinex","SOLUSD",1764943467117,22.30326429,135.99,135.96,8.0649461]
["bitfinex","SOLUSD",1764943467494,23.02326429,135.99,135.96,8.0649461]
["bitfinex","SOLUSD",1764943468522,19.55013097,135.99,135.96,8.0649461]
["bitfinex","SOLUSD",1764943469324,2.52126697,135.98,135.96,8.0649461]
["bitfinex","SOLUSD",1764943469817,2.52126697,135.97,135.95,15.49547889]
["bitfinex","SOLUSD",1764943470020,3.24126697,135.97,135.95,15.49547889]
["bitfinex","SOLUSD",1764943470222,2.52126697,135.97,135.95,16.20547889]
["bitfinex","SOLUSD",1764943470404,3.24126697,135.96,135.95,7.35547889]
["bitfinex","SOLUSD",1764943470608,3.24126697,135.96,135.93,18.49115818]
["bitfinex","SOLUSD",1764943470609,3.24126697,135.96,135.93,0.1]
["bitfinex","SOLUSD",1764943470810,2.52126697,135.95,135.94,7.35609792]
["bitfinex","SOLUSD",1764943470998,3.24126697,135.96,135.94,7.35609792]
["bitfinex","SOLUSD",1764943471928,2.52126697,135.95,135.93,0.1]
["bitfinex","SOLUSD",1764943472118,2.52126697,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943472315,8.80994492,136.0,135.93,11.47126697]
["bitfinex","SOLUSD",1764943472511,18.83013097,135.97,135.93,11.47126697]
["bitfinex","SOLUSD",1764943472712,18.83013097,135.97,135.93,10.76126697]
["bitfinex","SOLUSD",1764943472911,16.308864,135.97,135.94,0.71]
["bitfinex","SOLUSD",1764943473107,18.83013097,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764943473307,2.52126697,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1764943473509,19.55013097,135.99,135.96,0.71]
["bitfinex","SOLUSD",1764943473699,2.52126697,135.98,135.96,0.71]
["bitfinex","SOLUSD",1764943473901,2.52126697,135.98,135.95,25.74475909]
["bitfinex","SOLUSD",1764943474110,2.52126697,135.98,135.95,26.45475909]
["bitfinex","SOLUSD",1764943475028,8.80994492,136.03,135.96,3.24126697]
["bitfinex","SOLUSD",1764943475029,0.65,136.03,135.96,3.24126697]
["bitfinex","SOLUSD",1764943475200,3.17126697,136.02,135.97,3.24126697]
["bitfinex","SOLUSD",1764943475399,2.52126697,136.0,135.97,0.72]
["bitfinex","SOLUSD",1764943475627,2.52126697,135.99,135.95,26.46475909]
["bitfinex","SOLUSD",1764943475812,2.52126697,135.98,135.95,16.21564545]
["bitfinex","SOLUSD",1764943476209,0.65,135.98,135.95,16.21564545]
["bitfinex","SOLUSD",1764943476927,3.17126697,135.98,135.95,16.21564545]
["bitfinex","SOLUSD",1764943477299,2.52126697,135.97,135.93,0.1]
["bitfinex","SOLUSD",1764943477498,2.52126697,135.95,135.93,0.1]
["bitfinex","SOLUSD",1764943477696,0.65,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943477917,3.17126697,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943478605,2.52126697,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943479501,23.66403032,135.96,135.93,0.82]
["bitfinex","SOLUSD",1764943479502,2.52126697,135.96,135.93,0.82]
["bitfinex","SOLUSD",1764943479814,3.17126697,135.96,135.93,0.82]
["bitfinex","SOLUSD",1764943480009,3.17126697,135.96,135.93,0.1]
["bitfinex","SOLUSD",1764943480414,3.17126697,135.95,135.93,0.1]
["bitfinex","SOLUSD",1764943480623,2.52126697,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943480811,0.65,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943481017,2.52126697,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943481715,2.52126697,135.95,135.93,0.1]
["bitfinex","SOLUSD",1764943481914,16.308864,135.96,135.93,8.96]
["bitfinex","SOLUSD",1764943482122,2.52126697,135.97,135.94,0.72]
["bitfinex","SOLUSD",1764943482301,16.308864,135.97,135.94,0.72]
["bitfinex","SOLUSD",1764943482506,16.308864,135.98,135.94,0.72]
["bitfinex","SOLUSD",1764943482507,2.52126697,135.98,135.94,3.24126697]
["bitfinex","SOLUSD",1764943482712,16.308864,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764943483015,16.308864,135.97,135.95,8.07564545]
["bitfinex","SOLUSD",1764943483399,18.83013097,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764943484127,19.48013097,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764943484515,2.52126697,135.96,135.93,0.82]
["bitfinex","SOLUSD",1764943484718,3.17126697,135.96,135.93,0.82]
["bitfinex","SOLUSD",1764943485120,2.52126697,135.96,135.93,0.82]
["bitfinex","SOLUSD",1764943485436,2.52126697,135.96,135.94,7.35601138]
["bitfinex","SOLUSD",1764943486025,18.83013097,135.97,135.94,7.35601138]
["bitfinex","SOLUSD",1764943486234,3.17126697,135.98,135.95,0.69]
["bitfinex","SOLUSD",1764943486609,3.17126697,135.98,135.94,25.74647776]
["bitfinex","SOLUSD",1764943486808,3.17126697,135.98,135.94,26.43647776]
["bitfinex","SOLUSD",1764943487017,3.22126697,135.97,135.94,26.43647776]
["bitfinex","SOLUSD",1764943487231,3.22126697,135.97,135.94,25.74647776]
["bitfinex","SOLUSD",1764943487833,3.22126697,135.97,135.94,26.43647776]
["bitfinex","SOLUSD",1764943489343,17.008864,135.99,135.94,25.74647776]
["bitfinex","SOLUSD",1764943489533,17.008864,135.99,135.95,0.69]
["bitfinex","SOLUSD",1764943490016,0.7,135.98,135.95,0.69]
["bitfinex","SOLUSD",1764943490347,17.008864,135.98,135.95,0.69]
["bitfinex","SOLUSD",1764943490533,17.008864,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764943491742,16.308864,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764943492147,18.83013097,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764943492742,16.308864,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764943492952,2.52126697,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1764943493144,19.53013097,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764943493358,16.308864,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764943493518,18.83013097,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764943493953,19.53013097,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764943498866,0.7,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1764943499831,18.83013097,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764943500153,19.53013097,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764943500832,18.83013097,135.98,135.96,8.04510444]
["bitfinex","SOLUSD",1764943501533,18.83013097,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764943501534,19.53013097,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764943502152,8.84,136.01,135.97,0.69]
["bitfinex","SOLUSD",1764943502359,8.84,136.01,135.97,11.35126697]
["bitfinex","SOLUSD",1764943502360,0.7,136.01,135.97,11.35126697]
["bitfinex","SOLUSD",1764943502535,3.22126697,136.03,135.98,3.21126697]
["bitfinex","SOLUSD",1764943502734,3.22126697,136.03,136.0,2.52126697]
["bitfinex","SOLUSD",1764943502735,4.88251948,136.03,136.0,2.52126697]
["bitfinex","SOLUSD",1764943503040,3.22126697,136.05,136.01,2.52126697]
["bitfinex","SOLUSD",1764943503041,21.19138348,136.05,136.01,2.52126697]
["bitfinex","SOLUSD",1764943503242,4.88251948,136.04,136.02,10.66126697]
["bitfinex","SOLUSD",1764943503436,8.10378645,136.06,136.02,8.14]
["bitfinex","SOLUSD",1764943503648,2.52126697,136.05,136.02,8.14]
["bitfinex","SOLUSD",1764943503956,2.52126697,136.07,136.03,3.21126697]
["bitfinex","SOLUSD",1764943504148,3.22126697,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1764943504332,4.88764029,136.07,136.04,8.07077918]
["bitfinex","SOLUSD",1764943504535,2.52126697,136.08,136.05,0.72]
["bitfinex","SOLUSD",1764943504748,0.69,136.09,136.04,7.35077918]
["bitfinex","SOLUSD",1764943504749,3.21126697,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1764943504959,2.52126697,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764943505149,3.21126697,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764943505345,3.21126697,136.05,136.0,21.62280394]
["bitfinex","SOLUSD",1764943505549,2.52126697,136.02,136.01,7.3521028]
["bitfinex","SOLUSD",1764943505747,2.52126697,136.03,136.01,7.3521028]
["bitfinex","SOLUSD",1764943506148,0.69,136.02,136.0,15.49270327]
["bitfinex","SOLUSD",1764943506463,0.69,136.02,136.0,7.35270327]
["bitfinex","SOLUSD",1764943506643,3.21126697,136.02,136.0,7.35270327]
["bitfinex","SOLUSD",1764943508167,3.21126697,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764943508383,0.69,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764943508551,3.21126697,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764943508871,3.21126697,136.02,135.99,8.07348187]
["bitfinex","SOLUSD",1764943509243,0.69,136.02,135.99,8.07348187]
["bitfinex","SOLUSD",1764943509444,2.52126697,136.03,136.0,0.72]
["bitfinex","SOLUSD",1764943509748,8.09732104,136.04,136.0,0.72]
["bitfinex","SOLUSD",1764943510142,0.69,136.04,136.0,3.24126697]
["bitfinex","SOLUSD",1764943510558,16.308864,136.03,136.01,0.72]
["bitfinex","SOLUSD",1764943511564,18.83013097,136.03,135.99,26.45718655]
["bitfinex","SOLUSD",1764943511770,2.52126697,136.01,135.98,15.49379475]
["bitfinex","SOLUSD",1764943511952,2.52126697,136.0,135.98,7.35379475]
["bitfinex","SOLUSD",1764943512152,5.57308395,136.02,135.97,7.35442303]
["bitfinex","SOLUSD",1764943512153,2.52126697,135.99,135.97,7.35442303]
["bitfinex","SOLUSD",1764943512669,3.21126697,135.99,135.97,7.35442303]
["bitfinex","SOLUSD",1764943513246,2.52126697,135.98,135.97,7.35442303]
["bitfinex","SOLUSD",1764943513648,0.69,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764943514048,2.52126697,136.0,135.97,0.72]
["bitfinex","SOLUSD",1764943514669,0.69,135.99,135.96,25.74286554]
["bitfinex","SOLUSD",1764943514859,3.21126697,135.99,135.96,25.74286554]
["bitfinex","SOLUSD",1764943515362,0.69,135.98,135.96,25.74286554]
["bitfinex","SOLUSD",1764943516252,2.52126697,135.99,135.96,25.74286554]
["bitfinex","SOLUSD",1764943516473,3.21126697,135.99,135.96,25.74286554]
["bitfinex","SOLUSD",1764943517173,0.69,135.98,135.96,25.74286554]
["bitfinex","SOLUSD",1764943517574,0.69,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1764943518459,0.69,135.98,135.95,8.07564545]
["bitfinex","SOLUSD",1764943518780,3.94073728,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764943519167,3.94073728,135.96,135.95,7.35564545]
["bitfinex","SOLUSD",1764943519358,3.94073728,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764943519965,4.63073728,135.96,135.94,7.35598091]
["bitfinex","SOLUSD",1764943520479,3.94073728,135.96,135.94,8.07598091]
["bitfinex","SOLUSD",1764943521172,20.24960128,135.97,135.94,16.21598091]
["bitfinex","SOLUSD",1764943521952,4.63073728,135.96,135.94,7.35598091]
["bitfinex","SOLUSD",1764943522570,3.94073728,135.96,135.94,7.35598091]
["bitfinex","SOLUSD",1764943524781,4.63073728,135.95,135.93,0.1]
["bitfinex","SOLUSD",1764943525076,3.94073728,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943525654,4.63073728,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943526378,11.98692383,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943527683,3.94073728,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943528080,4.63073728,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943528278,3.94073728,135.94,135.93,0.82]
["bitfinex","SOLUSD",1764943530182,3.94073728,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943530391,3.94073728,135.94,135.93,7.45672772]
["bitfinex","SOLUSD",1764943531267,3.94073728,135.96,135.93,8.17672772]
["bitfinex","SOLUSD",1764943531586,3.94073728,135.97,135.94,8.86]
["bitfinex","SOLUSD",1764943531780,3.94073728,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764943531981,3.94073728,135.97,135.95,8.07564545]
["bitfinex","SOLUSD",1764943532289,20.24960128,135.97,135.95,8.07564545]
["bitfinex","SOLUSD",1764943532682,3.94073728,135.97,135.95,8.07564545]
["bitfinex","SOLUSD",1764943532885,16.18265841,136.01,135.96,0.72]
["bitfinex","SOLUSD",1764943533093,3.94073728,135.99,135.96,0.72]
["bitfinex","SOLUSD",1764943533985,3.94073728,135.97,135.96,7.35491372]
["bitfinex","SOLUSD",1764943534187,3.94073728,135.97,135.95,7.35539569]
["bitfinex","SOLUSD",1764943534371,3.94073728,135.96,135.95,7.35539569]
["bitfinex","SOLUSD",1764943534575,23.66240606,135.99,135.96,8.07510444]
["bitfinex","SOLUSD",1764943534576,3.94073728,135.98,135.96,8.07510444]
["bitfinex","SOLUSD",1764943534882,20.24960128,135.99,135.96,26.46286554]
["bitfinex","SOLUSD",1764943535061,20.24960128,135.99,135.97,0.72]
["bitfinex","SOLUSD",1764943535465,3.94073728,136.0,135.97,0.72]
["bitfinex","SOLUSD",1764943536290,3.94073728,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764943536988,16.308864,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1764943537188,16.308864,136.0,135.99,0.72]
["bitfinex","SOLUSD",1764943537386,16.308864,136.0,135.98,8.07402265]
["bitfinex","SOLUSD",1764943537681,3.94073728,136.01,135.99,0.72]
["bitfinex","SOLUSD",1764943537885,3.94073728,136.01,135.98,26.45907927]
["bitfinex","SOLUSD",1764943538077,3.94073728,136.0,135.98,26.45907927]
["bitfinex","SOLUSD",1764943539891,3.94073728,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1764943540183,4.65073728,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1764943540389,3.94073728,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1764943540887,3.94073728,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764943541258,3.94073728,136.0,135.98,8.07402265]
["bitfinex","SOLUSD",1764943541464,0.71,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1764943541465,3.94073728,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1764943541665,3.94073728,136.01,136.0,7.35294117]
["bitfinex","SOLUSD",1764943542590,3.94073728,136.02,136.0,8.07294117]
["bitfinex","SOLUSD",1764943542902,3.94073728,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764943543191,3.94073728,136.02,135.99,8.07348187]
["bitfinex","SOLUSD",1764943543594,3.94073728,136.01,135.99,8.07348187]
["bitfinex","SOLUSD",1764943544692,4.65073728,136.02,135.99,8.07348187]
["bitfinex","SOLUSD",1764943545192,4.65073728,136.02,135.99,0.72]
["bitfinex","SOLUSD",1764943546080,4.65073728,136.01,135.98,25.73907927]
["bitfinex","SOLUSD",1764943546396,4.65073728,136.01,135.98,26.45907927]
["bitfinex","SOLUSD",1764943548601,3.94073728,136.01,135.98,26.45907927]
["bitfinex","SOLUSD",1764943548898,4.64073728,136.02,135.98,26.42907927]
["bitfinex","SOLUSD",1764943549077,4.64073728,136.02,135.99,0.69]
["bitfinex","SOLUSD",1764943549494,3.94073728,136.02,135.99,0.69]
["bitfinex","SOLUSD",1764943549698,3.94073728,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764943549898,4.64073728,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764943551609,125.76026998,136.03,135.99,15.4932112]
["bitfinex","SOLUSD",1764943551782,27.18604809,136.05,135.99,15.4932112]
["bitfinex","SOLUSD",1764943551783,4.64073728,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1764943551981,0.7,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764943552177,4.64073728,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764943552388,4.8813642,136.04,136.02,8.04186002]
["bitfinex","SOLUSD",1764943552709,109.44937229,136.07,136.02,8.04186002]
["bitfinex","SOLUSD",1764943552710,3.94073728,136.06,136.03,0.69]
["bitfinex","SOLUSD",1764943552886,16.308864,136.05,136.03,0.69]
["bitfinex","SOLUSD",1764943553280,3.94073728,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764943553599,3.94073728,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764943554008,3.94073728,136.03,136.01,15.49222281]
["bitfinex","SOLUSD",1764943554179,4.64073728,136.02,135.99,8.14]
["bitfinex","SOLUSD",1764943554711,4.64073728,136.02,135.99,8.83]
["bitfinex","SOLUSD",1764943555281,4.64073728,136.02,136.0,7.35261832]
["bitfinex","SOLUSD",1764943555808,3.94073728,136.02,136.0,7.35261832]
["bitfinex","SOLUSD",1764943555979,3.94073728,136.02,136.0,8.04261832]
["bitfinex","SOLUSD",1764943557209,3.94073728,136.01,135.99,15.4932702]
["bitfinex","SOLUSD",1764943557523,4.64073728,136.01,135.99,15.4932702]
["bitfinex","SOLUSD",1764943558099,4.64073728,136.01,135.99,7.3532702]
["bitfinex","SOLUSD",1764943558304,3.94073728,136.01,135.99,7.3532702]
["bitfinex","SOLUSD",1764943558908,4.64073728,136.01,135.99,7.3532702]
["bitfinex","SOLUSD",1764943560036,20.94960128,136.0,135.95,18.38784839]
["bitfinex","SOLUSD",1764943560197,3.94073728,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1764943560507,3.94073728,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764943560915,4.64073728,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764943561210,20.94960128,135.96,135.93,0.1]
["bitfinex","SOLUSD",1764943561388,0.7,135.95,135.93,7.45667146]
["bitfinex","SOLUSD",1764943561588,4.64073728,135.95,135.93,7.45667146]
["bitfinex","SOLUSD",1764943561806,3.94073728,135.95,135.93,7.45667146]
["bitfinex","SOLUSD",1764943562491,20.24960128,135.96,135.93,8.14667146]
["bitfinex","SOLUSD",1764943562694,20.94960128,135.96,135.93,8.14667146]
["bitfinex","SOLUSD",1764943563919,4.64073728,135.95,135.93,7.45667146]
["bitfinex","SOLUSD",1764943564229,3.94073728,135.95,135.93,7.45667146]
["bitfinex","SOLUSD",1764943564402,4.62073728,135.95,135.93,7.45667146]
["bitfinex","SOLUSD",1764943564596,3.94073728,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943564835,4.62073728,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943565140,24.87033856,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943566099,32.22652511,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943566329,41.1786316,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764943566501,4.08289885,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943566707,25.94821395,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943567402,29.88170777,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943567597,34.75317862,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943567819,42.89317862,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943568020,50.24990634,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943568221,50.24762231,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943568730,33.93875831,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943569030,20.24960128,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943569527,20.92960128,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943570828,20.24960128,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943571006,3.94073728,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943571209,3.94073728,135.94,135.92,0.78]
["bitfinex","SOLUSD",1764943572622,3.94073728,135.94,135.92,8.13695249]
["bitfinex","SOLUSD",1764943573018,20.24960128,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764943573224,3.94073728,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764943573409,7.35425505,135.98,135.93,4.62073728]
["bitfinex","SOLUSD",1764943573410,3.94073728,135.98,135.93,4.62073728]
["bitfinex","SOLUSD",1764943573606,0.68,136.01,135.95,3.94073728]
["bitfinex","SOLUSD",1764943573807,3.94073728,136.0,135.95,3.94073728]
["bitfinex","SOLUSD",1764943574013,3.94073728,136.0,135.92,34.13228651]
["bitfinex","SOLUSD",1764943574014,16.308864,136.02,135.96,12.76073728]
["bitfinex","SOLUSD",1764943574207,16.308864,136.02,135.97,8.14]
["bitfinex","SOLUSD",1764943574208,3.94073728,136.01,135.97,8.14]
["bitfinex","SOLUSD",1764943574426,8.03154738,136.03,135.97,12.76073728]
["bitfinex","SOLUSD",1764943574630,7.34915852,136.07,135.99,3.94073728]
["bitfinex","SOLUSD",1764943574933,7.34915852,136.07,135.98,26.41907927]
["bitfinex","SOLUSD",1764943574934,0.68,136.05,135.98,26.41907927]
["bitfinex","SOLUSD",1764943575132,0.68,136.05,135.99,0.68]
["bitfinex","SOLUSD",1764943575133,3.94073728,136.02,135.99,0.68]
["bitfinex","SOLUSD",1764943575344,16.308864,136.04,135.99,0.68]
["bitfinex","SOLUSD",1764943575516,0.68,136.04,135.99,0.68]
["bitfinex","SOLUSD",1764943575718,3.94073728,136.02,135.99,0.68]
["bitfinex","SOLUSD",1764943576049,3.94073728,136.04,136.0,25.73529411]
["bitfinex","SOLUSD",1764943576343,3.94073728,136.03,136.0,25.73529411]
["bitfinex","SOLUSD",1764943576649,16.308864,136.04,136.01,0.68]
["bitfinex","SOLUSD",1764943576815,3.94073728,136.03,136.01,0.68]
["bitfinex","SOLUSD",1764943577539,4.62073728,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1764943577713,16.308864,136.04,136.0,8.03294117]
["bitfinex","SOLUSD",1764943578033,3.94073728,136.02,136.0,8.03294117]
["bitfinex","SOLUSD",1764943578232,3.94073728,136.01,135.98,0.68]
["bitfinex","SOLUSD",1764943578421,2.5206155,136.0,135.98,8.03363404]
["bitfinex","SOLUSD",1764943578810,2.5206155,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764943579207,2.5206155,136.0,135.98,7.35386845]
["bitfinex","SOLUSD",1764943579409,2.5206155,136.0,135.97,15.49449944]
["bitfinex","SOLUSD",1764943579639,2.5206155,136.0,135.97,16.17449944]
["bitfinex","SOLUSD",1764943579837,2.5206155,136.0,135.97,15.49449944]
["bitfinex","SOLUSD",1764943579838,3.2006155,136.0,135.97,15.49449944]
["bitfinex","SOLUSD",1764943580016,2.5206155,135.98,135.95,8.03532392]
["bitfinex","SOLUSD",1764943580220,2.5206155,135.97,135.95,8.03532392]
["bitfinex","SOLUSD",1764943580640,8.14,136.01,135.95,25.74443756]
["bitfinex","SOLUSD",1764943580824,16.308864,136.02,135.96,11.3406155]
["bitfinex","SOLUSD",1764943581016,16.308864,136.02,135.97,3.2006155]
["bitfinex","SOLUSD",1764943581351,18.8294795,136.02,135.97,3.2006155]
["bitfinex","SOLUSD",1764943581528,18.8294795,136.02,135.98,0.68]
["bitfinex","SOLUSD",1764943581849,16.308864,136.02,135.98,0.68]
["bitfinex","SOLUSD",1764943582053,18.8294795,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764943582418,18.8294795,136.02,135.99,8.03348187]
["bitfinex","SOLUSD",1764943583955,16.17078917,136.04,136.0,0.68]
["bitfinex","SOLUSD",1764943583956,2.5206155,136.03,136.0,0.68]
["bitfinex","SOLUSD",1764943584427,16.308864,136.03,136.0,0.68]
["bitfinex","SOLUSD",1764943585949,2.5206155,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764943586420,2.5206155,136.04,136.02,0.68]
["bitfinex","SOLUSD",1764943586816,3.2006155,136.06,136.02,0.68]
["bitfinex","SOLUSD",1764943587023,16.308864,136.05,136.02,0.68]
["bitfinex","SOLUSD",1764943587418,2.5206155,136.07,136.02,11.3406155]
["bitfinex","SOLUSD",1764943587623,2.5206155,136.07,136.03,2.5206155]
["bitfinex","SOLUSD",1764943587837,2.5206155,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1764943588142,2.5206155,136.08,136.05,0.68]
["bitfinex","SOLUSD",1764943588336,2.5206155,136.07,136.05,0.68]
["bitfinex","SOLUSD",1764943588642,2.5206155,136.08,136.05,0.68]
["bitfinex","SOLUSD",1764943588814,3.2006155,136.08,136.05,0.68]
["bitfinex","SOLUSD",1764943589214,0.68,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764943589444,3.2006155,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764943589653,2.5206155,136.07,136.05,7.35003747]
["bitfinex","SOLUSD",1764943591043,2.5206155,136.07,136.05,0.68]
["bitfinex","SOLUSD",1764943592239,2.5206155,136.07,136.05,8.02987112]
["bitfinex","SOLUSD",1764943592441,2.5206155,136.06,136.04,7.35054931]
["bitfinex","SOLUSD",1764943592650,2.5206155,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764943594117,0.68,136.08,136.05,0.68]
["bitfinex","SOLUSD",1764943594336,2.5206155,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764943594846,2.5206155,136.06,136.03,8.06131956]
["bitfinex","SOLUSD",1764943595052,8.05897631,136.08,136.03,8.06131956]
["bitfinex","SOLUSD",1764943595053,7.34897631,136.08,136.03,8.06131956]
["bitfinex","SOLUSD",1764943595240,2.5206155,136.06,136.03,8.06131956]
["bitfinex","SOLUSD",1764943595558,3.2306155,136.07,136.03,8.06131956]
["bitfinex","SOLUSD",1764943595843,2.5206155,136.06,136.03,8.06131956]
["bitfinex","SOLUSD",1764943596055,2.5206155,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764943596260,0.71,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1764943596440,3.2306155,136.06,136.03,8.06131956]
["bitfinex","SOLUSD",1764943596639,2.5206155,136.06,136.04,0.71]
["bitfinex","SOLUSD",1764943596829,3.2306155,136.07,136.04,0.71]
["bitfinex","SOLUSD",1764943597030,2.5206155,136.07,136.04,0.71]
["bitfinex","SOLUSD",1764943597248,2.5206155,136.06,136.04,0.71]
["bitfinex","SOLUSD",1764943597749,2.5206155,136.06,136.03,26.43961846]
["bitfinex","SOLUSD",1764943598322,2.5206155,136.06,136.04,0.71]
["bitfinex","SOLUSD",1764943598526,3.2306155,136.07,136.04,0.71]
["bitfinex","SOLUSD",1764943598770,2.5206155,136.07,136.04,0.71]
["bitfinex","SOLUSD",1764943599821,2.5206155,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764943600263,2.5206155,136.07,136.05,8.06023888]
["bitfinex","SOLUSD",1764943600642,16.308864,136.09,136.06,0.71]
["bitfinex","SOLUSD",1764943600855,18.8294795,136.09,136.06,0.71]
["bitfinex","SOLUSD",1764943601374,19.5394795,136.09,136.06,0.71]
["bitfinex","SOLUSD",1764943601864,19.5394795,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764943602053,2.5206155,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764943602770,3.2306155,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764943603466,2.5206155,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764943603667,2.5206155,136.09,136.06,8.05969866]
["bitfinex","SOLUSD",1764943604053,3.2306155,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764943604367,2.5206155,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764943604769,0.71,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764943604966,0.71,136.08,136.05,15.4899752]
["bitfinex","SOLUSD",1764943605173,2.5206155,136.07,136.05,15.4899752]
["bitfinex","SOLUSD",1764943605375,2.5206155,136.06,136.01,81.49020226]
["bitfinex","SOLUSD",1764943605543,2.5206155,136.05,136.03,7.35103531]
["bitfinex","SOLUSD",1764943605743,2.5206155,136.05,136.02,7.35164723]
["bitfinex","SOLUSD",1764943605970,2.5206155,136.03,136.01,7.35214601]
["bitfinex","SOLUSD",1764943606143,2.5206155,136.02,136.01,7.35214601]
["bitfinex","SOLUSD",1764943606547,16.308864,136.04,136.0,7.35282229]
["bitfinex","SOLUSD",1764943606752,3.1806155,136.02,136.0,7.35282229]
["bitfinex","SOLUSD",1764943607271,2.5206155,136.01,136.0,7.35282229]
["bitfinex","SOLUSD",1764943607860,0.66,136.02,136.0,7.35282229]
["bitfinex","SOLUSD",1764943608062,2.5206155,136.01,135.99,15.49322558]
["bitfinex","SOLUSD",1764943608367,2.5206155,136.0,135.99,7.35322558]
["bitfinex","SOLUSD",1764943609271,16.308864,136.03,135.99,26.40693026]
["bitfinex","SOLUSD",1764943609473,2.5206155,136.03,136.0,0.67]
["bitfinex","SOLUSD",1764943609847,2.5206155,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764943610451,16.308864,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764943610781,18.8294795,136.05,136.02,0.67]
["bitfinex","SOLUSD",1764943611154,2.5206155,136.04,136.02,0.67]
["bitfinex","SOLUSD",1764943612067,2.5206155,136.04,136.01,26.40340194]
["bitfinex","SOLUSD",1764943612373,2.5206155,136.04,136.02,0.67]
["bitfinex","SOLUSD",1764943612872,3.1806155,136.04,136.01,25.73340194]
["bitfinex","SOLUSD",1764943613057,2.5206155,136.03,136.01,26.40340194]
["bitfinex","SOLUSD",1764943613771,2.5206155,136.04,136.01,26.40340194]
["bitfinex","SOLUSD",1764943614148,3.1806155,136.04,136.01,26.40340194]
["bitfinex","SOLUSD",1764943614670,2.5206155,136.03,136.01,26.40340194]
["bitfinex","SOLUSD",1764943615172,2.5206155,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764943616250,2.5206155,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764943616560,2.5206155,136.02,136.0,8.02294117]
["bitfinex","SOLUSD",1764943617153,2.5206155,136.03,136.0,8.02294117]
["bitfinex","SOLUSD",1764943617350,23.65913026,136.05,136.01,0.67]
["bitfinex","SOLUSD",1764943617351,18.8294795,136.05,136.01,0.67]
["bitfinex","SOLUSD",1764943617551,16.308864,136.05,136.01,8.81]
["bitfinex","SOLUSD",1764943617752,18.8294795,136.05,136.01,11.3306155]
["bitfinex","SOLUSD",1764943617945,18.8294795,136.05,136.02,0.67]
["bitfinex","SOLUSD",1764943618151,18.8294795,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943618675,18.8294795,136.05,136.03,8.02131956]
["bitfinex","SOLUSD",1764943619774,18.8294795,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943620455,16.308864,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943620855,16.308864,136.05,136.03,8.02131956]
["bitfinex","SOLUSD",1764943621676,2.5206155,136.06,136.03,26.39961846]
["bitfinex","SOLUSD",1764943622451,2.5206155,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943623150,0.66,136.06,136.03,8.02131956]
["bitfinex","SOLUSD",1764943623367,2.5206155,136.05,136.03,8.02131956]
["bitfinex","SOLUSD",1764943625574,3.2206155,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1764943625886,2.5206155,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943626757,2.5206155,136.05,136.03,8.03131956]
["bitfinex","SOLUSD",1764943627092,2.5206155,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1764943627392,2.5206155,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943627638,7.40574359,136.06,136.04,0.68]
["bitfinex","SOLUSD",1764943627896,2.5206155,136.06,136.04,0.68]
["bitfinex","SOLUSD",1764943628863,2.5206155,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764943630282,4.88512809,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764943630495,2.5206155,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764943630902,3.2206155,136.06,136.04,7.35054022]
["bitfinex","SOLUSD",1764943632401,2.5206155,136.05,136.04,7.35054022]
["bitfinex","SOLUSD",1764943632894,2.5206155,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1764943632895,3.2206155,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1764943633102,3.2206155,136.05,136.02,8.03186002]
["bitfinex","SOLUSD",1764943633513,2.5206155,136.04,136.02,8.03186002]
["bitfinex","SOLUSD",1764943635675,0.7,136.05,136.01,7.35212646]
["bitfinex","SOLUSD",1764943635676,3.2206155,136.03,136.01,7.35212646]
["bitfinex","SOLUSD",1764943635879,0.7,136.03,136.01,7.35212646]
["bitfinex","SOLUSD",1764943636196,0.7,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764943636197,3.2206155,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764943636371,3.2206155,136.03,136.0,7.35290485]
["bitfinex","SOLUSD",1764943636573,4.89233308,136.04,135.99,7.35315131]
["bitfinex","SOLUSD",1764943636574,2.5206155,136.01,135.99,7.35315131]
["bitfinex","SOLUSD",1764943636801,2.5206155,136.02,136.0,0.68]
["bitfinex","SOLUSD",1764943637100,4.89233308,136.04,136.0,0.68]
["bitfinex","SOLUSD",1764943637101,7.41294858,136.04,136.0,0.68]
["bitfinex","SOLUSD",1764943637298,4.89233308,136.04,136.01,8.14]
["bitfinex","SOLUSD",1764943637481,2.5206155,136.05,136.01,8.14]
["bitfinex","SOLUSD",1764943637672,2.5206155,136.05,136.02,0.68]
["bitfinex","SOLUSD",1764943638188,7.41294858,136.06,136.02,0.68]
["bitfinex","SOLUSD",1764943638391,2.5206155,136.06,136.02,0.68]
["bitfinex","SOLUSD",1764943639003,2.5206155,136.06,136.03,25.72961846]
["bitfinex","SOLUSD",1764943639377,2.5206155,136.06,136.04,0.68]
["bitfinex","SOLUSD",1764943639775,0.7,136.1,136.04,11.3406155]
["bitfinex","SOLUSD",1764943639990,7.41437109,136.09,136.04,11.3406155]
["bitfinex","SOLUSD",1764943640204,7.41437109,136.09,136.05,0.68]
["bitfinex","SOLUSD",1764943640412,4.89375559,136.09,136.05,0.68]
["bitfinex","SOLUSD",1764943640574,8.82741517,136.1,136.05,4.61365958]
["bitfinex","SOLUSD",1764943640778,9.52741517,136.1,136.05,4.61365958]
["bitfinex","SOLUSD",1764943640987,4.89375559,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764943641187,4.89375559,136.09,136.07,15.48915852]
["bitfinex","SOLUSD",1764943641408,3.93365958,136.1,136.07,15.48915852]
["bitfinex","SOLUSD",1764943641590,8.82741517,136.1,136.07,16.16915852]
["bitfinex","SOLUSD",1764943642005,4.89375559,136.09,136.07,16.16915852]
["bitfinex","SOLUSD",1764943642187,4.89375559,136.09,136.08,8.02808392]
["bitfinex","SOLUSD",1764943642380,8.82741517,136.11,136.08,8.02808392]
["bitfinex","SOLUSD",1764943642635,4.89375559,136.1,136.08,8.02808392]
["bitfinex","SOLUSD",1764943642804,8.82741517,136.11,136.08,8.02808392]
["bitfinex","SOLUSD",1764943643313,3.93365958,136.1,136.08,7.34808392]
["bitfinex","SOLUSD",1764943643482,4.63365958,136.1,136.08,7.34808392]
["bitfinex","SOLUSD",1764943643809,4.89375559,136.11,136.08,7.34808392]
["bitfinex","SOLUSD",1764943644104,3.93365958,136.1,136.08,7.34808392]
["bitfinex","SOLUSD",1764943644312,5.59375559,136.11,136.08,7.34808392]
["bitfinex","SOLUSD",1764943644615,4.89375559,136.11,136.09,0.68]
["bitfinex","SOLUSD",1764943644910,16.308864,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764943644911,3.93365958,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764943645212,8.82539189,136.13,136.09,0.68]
["bitfinex","SOLUSD",1764943645505,4.89173231,136.13,136.1,8.14]
["bitfinex","SOLUSD",1764943645687,3.93365958,136.12,136.1,8.14]
["bitfinex","SOLUSD",1764943645893,3.93365958,136.12,136.1,8.82]
["bitfinex","SOLUSD",1764943646508,3.93365958,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764943647906,4.63365958,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764943649586,0.7,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764943649917,3.93365958,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764943650283,4.63365958,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764943650911,0.7,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764943651086,3.93365958,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764943651290,20.24252358,136.14,136.12,0.68]
["bitfinex","SOLUSD",1764943651606,16.308864,136.14,136.12,0.68]
["bitfinex","SOLUSD",1764943651804,16.308864,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1764943651988,20.94252358,136.14,136.11,8.02699875]
["bitfinex","SOLUSD",1764943652308,20.94252358,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1764943652612,20.94252358,136.14,136.11,8.02699875]
["bitfinex","SOLUSD",1764943652912,20.94252358,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1764943653503,20.94252358,136.14,136.11,8.02699875]
["bitfinex","SOLUSD",1764943654915,20.24252358,136.14,136.11,8.02699875]
["bitfinex","SOLUSD",1764943655122,20.94252358,136.14,136.11,8.02699875]
["bitfinex","SOLUSD",1764943656392,17.008864,136.14,136.11,8.02699875]
["bitfinex","SOLUSD",1764943656599,20.94252358,136.14,136.11,8.02699875]
["bitfinex","SOLUSD",1764943658319,4.63365958,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764943658823,23.6542531,136.14,136.1,7.34741875]
["bitfinex","SOLUSD",1764943658824,0.7,136.12,136.1,7.34741875]
["bitfinex","SOLUSD",1764943659132,3.93365958,136.11,136.08,15.46835436]
["bitfinex","SOLUSD",1764943659308,0.7,136.13,136.09,7.34803289]
["bitfinex","SOLUSD",1764943659617,3.93365958,136.12,136.09,8.00803289]
["bitfinex","SOLUSD",1764943659820,0.7,136.13,136.09,7.34803289]
["bitfinex","SOLUSD",1764943659821,3.93365958,136.11,136.09,7.34803289]
["bitfinex","SOLUSD",1764943660118,3.93365958,136.11,136.08,15.46840433]
["bitfinex","SOLUSD",1764943660326,4.63365958,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764943660492,3.93365958,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764943660693,4.63365958,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764943661449,4.63365958,136.1,136.06,0.66]
["bitfinex","SOLUSD",1764943661744,4.63365958,136.1,136.06,7.34953339]
["bitfinex","SOLUSD",1764943661745,3.93365958,136.07,136.06,7.34953339]
["bitfinex","SOLUSD",1764943661944,3.93365958,136.07,136.05,7.34999387]
["bitfinex","SOLUSD",1764943662116,4.63365958,136.06,136.04,7.35053393]
["bitfinex","SOLUSD",1764943662835,4.63365958,136.05,136.03,7.35111809]
["bitfinex","SOLUSD",1764943663037,4.63365958,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764943663739,3.93365958,136.04,136.02,8.01186002]
["bitfinex","SOLUSD",1764943664110,4.63365958,136.05,136.02,8.01186002]
["bitfinex","SOLUSD",1764943665242,3.93365958,136.05,136.02,25.73151007]
["bitfinex","SOLUSD",1764943665441,0.7,136.09,136.03,4.59365958]
["bitfinex","SOLUSD",1764943665640,3.93365958,136.08,136.04,0.66]
["bitfinex","SOLUSD",1764943665822,3.93365958,136.08,136.04,8.78]
["bitfinex","SOLUSD",1764943666021,4.63365958,136.08,136.05,0.66]
["bitfinex","SOLUSD",1764943666743,3.93365958,136.08,136.05,0.66]
["bitfinex","SOLUSD",1764943666917,4.61365958,136.08,136.05,0.66]
["bitfinex","SOLUSD",1764943667341,3.93365958,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764943670156,4.61365958,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764943670320,3.93365958,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764943670721,3.93365958,136.07,136.05,8.04023888]
["bitfinex","SOLUSD",1764943671336,22.06937139,136.12,136.06,4.62365958]
["bitfinex","SOLUSD",1764943671522,22.06937139,136.12,136.07,8.12]
["bitfinex","SOLUSD",1764943671523,3.93365958,136.12,136.07,8.12]
["bitfinex","SOLUSD",1764943671841,3.93365958,136.11,136.07,8.81]
["bitfinex","SOLUSD",1764943672029,4.61365958,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1764943672224,4.61365958,136.11,136.08,8.03861845]
["bitfinex","SOLUSD",1764943672829,0.68,136.11,136.08,8.03861845]
["bitfinex","SOLUSD",1764943673025,3.93365958,136.11,136.09,0.69]
["bitfinex","SOLUSD",1764943674134,3.93365958,136.11,136.09,8.03756728]
["bitfinex","SOLUSD",1764943675231,4.61365958,136.11,136.08,25.72016459]
["bitfinex","SOLUSD",1764943675431,4.61365958,136.11,136.08,26.41016459]
["bitfinex","SOLUSD",1764943676055,3.93365958,136.09,136.07,15.46898758]
["bitfinex","SOLUSD",1764943676471,4.61365958,136.09,136.07,15.46898758]
["bitfinex","SOLUSD",1764943677460,3.93365958,136.09,136.07,15.46898758]
["bitfinex","SOLUSD",1764943678256,0.68,136.1,136.07,15.46898758]
["bitfinex","SOLUSD",1764943678458,3.93365958,136.09,136.07,15.46898758]
["bitfinex","SOLUSD",1764943680747,3.93365958,136.09,136.07,16.15898758]
["bitfinex","SOLUSD",1764943681063,118.408864,136.13,136.08,4.62365958]
["bitfinex","SOLUSD",1764943681363,20.92252358,136.14,136.09,3.93365958]
["bitfinex","SOLUSD",1764943681558,20.92252358,136.14,136.1,12.05365958]
["bitfinex","SOLUSD",1764943681559,0.68,136.14,136.1,12.05365958]
["bitfinex","SOLUSD",1764943681757,0.68,136.14,136.1,12.74365958]
["bitfinex","SOLUSD",1764943681951,9.48973313,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764943682148,5.55607355,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764943682357,4.87607355,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764943682553,0.68,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764943683066,0.68,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943683271,16.308864,136.15,136.12,25.71260651]
["bitfinex","SOLUSD",1764943683453,20.24252358,136.15,136.12,26.40260651]
["bitfinex","SOLUSD",1764943683649,20.92252358,136.15,136.12,26.40260651]
["bitfinex","SOLUSD",1764943683872,4.61365958,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943684452,16.308864,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764943684653,3.93365958,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943685067,4.59365958,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943685945,4.59365958,136.13,136.08,19.06126632]
["bitfinex","SOLUSD",1764943686152,3.93365958,136.11,136.08,27.18126632]
["bitfinex","SOLUSD",1764943686472,3.93365958,136.1,136.08,15.46836303]
["bitfinex","SOLUSD",1764943686656,5.53861131,136.13,136.08,15.46836303]
["bitfinex","SOLUSD",1764943686859,3.93365958,136.1,136.08,15.46836303]
["bitfinex","SOLUSD",1764943687368,4.59365958,136.1,136.08,15.46836303]
["bitfinex","SOLUSD",1764943687710,4.59365958,136.1,136.08,7.34836303]
["bitfinex","SOLUSD",1764943687965,4.59365958,136.09,136.07,7.34890204]
["bitfinex","SOLUSD",1764943688173,4.59365958,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764943688174,3.93365958,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764943688347,3.93365958,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1764943688544,3.93365958,136.11,136.08,8.03861845]
["bitfinex","SOLUSD",1764943688749,4.59365958,136.11,136.08,8.03861845]
["bitfinex","SOLUSD",1764943688946,23.65555961,136.12,136.08,8.03861845]
["bitfinex","SOLUSD",1764943689168,20.90252358,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1764943689544,0.66,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764943689749,4.59365958,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764943690146,3.93365958,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764943690355,23.65481941,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1764943690574,4.59365958,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764943692158,4.59365958,136.12,136.09,15.46792872]
["bitfinex","SOLUSD",1764943692159,3.93365958,136.11,136.09,15.46792872]
["bitfinex","SOLUSD",1764943692476,4.59365958,136.11,136.09,8.12]
["bitfinex","SOLUSD",1764943692651,4.59365958,136.11,136.08,8.03851076]
["bitfinex","SOLUSD",1764943693053,3.93365958,136.1,136.08,8.03851076]
["bitfinex","SOLUSD",1764943694876,3.93365958,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764943695559,0.66,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764943695757,3.93365958,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764943695960,3.93365958,136.1,136.08,7.34847178]
["bitfinex","SOLUSD",1764943696265,3.93365958,136.09,136.08,7.34847178]
["bitfinex","SOLUSD",1764943696706,16.308864,136.12,136.08,8.03847178]
["bitfinex","SOLUSD",1764943696901,4.59365958,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1764943697069,4.59365958,136.13,136.1,8.03753857]
["bitfinex","SOLUSD",1764943697390,9.47395193,136.13,136.1,8.03753857]
["bitfinex","SOLUSD",1764943697887,0.66,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764943699165,4.59365958,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764943700497,2.51618919,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764943700789,4.88029235,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764943701006,18.82505319,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764943701175,16.308864,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764943701376,19.48505319,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764943701573,2.51618919,136.16,136.11,0.69]
["bitfinex","SOLUSD",1764943701887,0.66,136.17,136.11,0.69]
["bitfinex","SOLUSD",1764943701888,3.17618919,136.15,136.11,0.69]
["bitfinex","SOLUSD",1764943702099,2.51618919,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764943702302,2.51618919,136.13,136.1,8.12]
["bitfinex","SOLUSD",1764943702598,2.51618919,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764943702768,3.17618919,136.11,136.08,15.46861845]
["bitfinex","SOLUSD",1764943702963,3.17618919,136.11,136.08,16.15861845]
["bitfinex","SOLUSD",1764943703462,2.51618919,136.11,136.09,0.69]
["bitfinex","SOLUSD",1764943703785,24.3151514,136.13,136.09,0.69]
["bitfinex","SOLUSD",1764943704085,2.51618919,136.12,136.09,0.69]
["bitfinex","SOLUSD",1764943704278,16.308864,136.13,136.09,3.20618919]
["bitfinex","SOLUSD",1764943704479,18.82505319,136.15,136.1,2.51618919]
["bitfinex","SOLUSD",1764943704678,18.82505319,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764943704872,16.968864,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764943705385,2.51618919,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943705586,3.17618919,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943705988,8.05649636,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943706203,3.17618919,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943706699,2.51618919,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764943708181,2.51618919,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943708579,2.51618919,136.14,136.12,8.036459]
["bitfinex","SOLUSD",1764943708778,16.968864,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764943708979,3.17618919,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943710213,0.2,136.18,136.13,0.69]
["bitfinex","SOLUSD",1764943710503,0.2,136.18,136.14,8.12]
["bitfinex","SOLUSD",1764943710795,0.86,136.18,136.14,10.63618919]
["bitfinex","SOLUSD",1764943710971,0.86,136.18,136.14,8.81]
["bitfinex","SOLUSD",1764943711298,8.25946457,136.18,136.15,0.69]
["bitfinex","SOLUSD",1764943711687,3.37618919,136.18,136.15,0.69]
["bitfinex","SOLUSD",1764943712000,0.86,136.18,136.15,0.69]
["bitfinex","SOLUSD",1764943712184,0.86,136.18,136.15,8.03438593]
["bitfinex","SOLUSD",1764943712571,3.37618919,136.18,136.15,8.03438593]
["bitfinex","SOLUSD",1764943713185,0.2,136.18,136.16,0.69]
["bitfinex","SOLUSD",1764943713387,2.71618919,136.18,136.15,8.03438593]
["bitfinex","SOLUSD",1764943713588,3.37618919,136.18,136.15,8.03438593]
["bitfinex","SOLUSD",1764943713790,0.66,136.17,136.15,7.34438593]
["bitfinex","SOLUSD",1764943713991,7.59866567,136.18,136.15,7.34438593]
["bitfinex","SOLUSD",1764943714198,3.37618919,136.18,136.15,7.34438593]
["bitfinex","SOLUSD",1764943714395,0.86,136.18,136.15,16.18438593]
["bitfinex","SOLUSD",1764943714600,0.86,136.18,136.15,15.46438593]
["bitfinex","SOLUSD",1764943714601,0.2,136.18,136.15,15.46438593]
["bitfinex","SOLUSD",1764943714807,0.2,136.18,136.15,17.98057512]
["bitfinex","SOLUSD",1764943714984,0.2,136.18,136.15,16.18438593]
["bitfinex","SOLUSD",1764943715297,3.39618919,136.18,136.15,16.18438593]
["bitfinex","SOLUSD",1764943715470,0.88,136.18,136.15,15.46438593]
["bitfinex","SOLUSD",1764943715672,2.51618919,136.16,136.12,21.60208729]
["bitfinex","SOLUSD",1764943715880,2.51618919,136.16,136.13,8.12]
["bitfinex","SOLUSD",1764943716082,3.19618919,136.16,136.13,16.18551174]
["bitfinex","SOLUSD",1764943716285,3.19618919,136.16,136.14,7.34532759]
["bitfinex","SOLUSD",1764943716800,0.68,136.16,136.14,7.34532759]
["bitfinex","SOLUSD",1764943717303,3.19618919,136.16,136.14,7.34532759]
["bitfinex","SOLUSD",1764943717674,7.54344481,136.18,136.14,7.34532759]
["bitfinex","SOLUSD",1764943717877,3.19618919,136.17,136.14,7.34532759]
["bitfinex","SOLUSD",1764943718077,3.39618919,136.18,136.15,0.72]
["bitfinex","SOLUSD",1764943719291,0.2,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1764943719502,2.71618919,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1764943719677,3.39618919,136.18,136.15,7.34469962]
["bitfinex","SOLUSD",1764943719878,2.51618919,136.16,136.15,7.34469962]
["bitfinex","SOLUSD",1764943720102,2.51618919,136.16,136.15,8.12]
["bitfinex","SOLUSD",1764943720302,2.51618919,136.16,136.15,15.46478358]
["bitfinex","SOLUSD",1764943721009,2.51618919,136.16,136.12,18.36542608]
["bitfinex","SOLUSD",1764943721010,3.19618919,136.16,136.12,18.36542608]
["bitfinex","SOLUSD",1764943721189,3.19618919,136.15,136.13,15.46556242]
["bitfinex","SOLUSD",1764943721505,2.51618919,136.16,136.13,16.18556242]
["bitfinex","SOLUSD",1764943721687,3.19618919,136.16,136.13,15.46556242]
["bitfinex","SOLUSD",1764943721891,3.19618919,136.16,136.13,16.15556242]
["bitfinex","SOLUSD",1764943722422,2.51618919,136.14,136.12,7.3462727]
["bitfinex","SOLUSD",1764943722913,3.18618919,136.14,136.12,7.3462727]
["bitfinex","SOLUSD",1764943723204,3.18618919,136.14,136.11,8.81]
["bitfinex","SOLUSD",1764943723205,2.51618919,136.14,136.11,7.34676036]
["bitfinex","SOLUSD",1764943723422,3.18618919,136.13,136.11,8.12]
["bitfinex","SOLUSD",1764943723715,2.51618919,136.13,136.11,8.12]
["bitfinex","SOLUSD",1764943723910,0.67,136.12,136.1,25.71603024]
["bitfinex","SOLUSD",1764943724213,3.18618919,136.13,136.11,8.12]
["bitfinex","SOLUSD",1764943724382,0.67,136.14,136.11,8.12]
["bitfinex","SOLUSD",1764943724582,0.67,136.14,136.11,8.81]
["bitfinex","SOLUSD",1764943724810,3.18618919,136.14,136.11,8.81]
["bitfinex","SOLUSD",1764943725510,3.18618919,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943726404,2.51618919,136.14,136.12,8.016459]
["bitfinex","SOLUSD",1764943726913,3.22618919,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764943727782,3.22618919,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764943727987,2.51618919,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764943730309,3.22618919,136.13,136.1,7.34718921]
["bitfinex","SOLUSD",1764943730526,3.22618919,136.12,136.1,8.12]
["bitfinex","SOLUSD",1764943730806,2.51618919,136.12,136.1,16.1373244]
["bitfinex","SOLUSD",1764943731129,0.71,136.11,136.09,7.34792691]
["bitfinex","SOLUSD",1764943731290,0.71,136.11,136.09,15.46792691]
["bitfinex","SOLUSD",1764943731599,5.58882524,136.13,136.1,8.01742923]
["bitfinex","SOLUSD",1764943731912,2.51618919,136.12,136.1,8.01742923]
["bitfinex","SOLUSD",1764943732615,2.51618919,136.12,136.1,7.34742923]
["bitfinex","SOLUSD",1764943733118,3.22618919,136.11,136.07,0.67]
["bitfinex","SOLUSD",1764943733288,2.51618919,136.1,136.08,8.12]
["bitfinex","SOLUSD",1764943733489,2.51618919,136.09,136.06,18.37354402]
["bitfinex","SOLUSD",1764943733799,2.51618919,136.09,136.07,15.46894908]
["bitfinex","SOLUSD",1764943734123,8.05657218,136.12,136.08,7.34859473]
["bitfinex","SOLUSD",1764943734424,2.51618919,136.1,136.08,7.34859473]
["bitfinex","SOLUSD",1764943735417,3.22618919,136.09,136.04,19.04637218]
["bitfinex","SOLUSD",1764943735614,2.51618919,136.07,136.05,8.12]
["bitfinex","SOLUSD",1764943735814,2.51618919,136.07,136.05,16.13998938]
["bitfinex","SOLUSD",1764943736112,3.22618919,136.06,135.98,39.28570993]
["bitfinex","SOLUSD",1764943736316,2.51618919,136.03,136.0,29.42068915]
["bitfinex","SOLUSD",1764943736617,2.51618919,136.03,136.0,8.02294117]
["bitfinex","SOLUSD",1764943736796,2.51618919,136.02,136.0,8.02294117]
["bitfinex","SOLUSD",1764943737121,2.51618919,136.02,136.0,15.47294117]
["bitfinex","SOLUSD",1764943737501,2.51618919,136.01,136.0,8.12]
["bitfinex","SOLUSD",1764943737722,3.22618919,136.01,135.99,7.35340357]
["bitfinex","SOLUSD",1764943737920,2.51618919,136.01,135.99,7.35340357]
["bitfinex","SOLUSD",1764943738116,16.308864,136.03,136.0,8.02294117]
["bitfinex","SOLUSD",1764943738117,2.51618919,136.02,136.0,8.02294117]
["bitfinex","SOLUSD",1764943739212,0.71,136.06,136.01,8.79]
["bitfinex","SOLUSD",1764943739412,19.53505319,136.05,136.01,8.12]
["bitfinex","SOLUSD",1764943739621,0.71,136.07,136.02,3.18618919]
["bitfinex","SOLUSD",1764943739792,18.82505319,136.06,136.02,3.18618919]
["bitfinex","SOLUSD",1764943740121,2.51618919,136.05,136.02,0.67]
["bitfinex","SOLUSD",1764943741006,0.71,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764943741205,2.51618919,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764943741410,16.308864,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1764943741718,3.22618919,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1764943741917,3.22618919,136.06,136.02,8.02186002]
["bitfinex","SOLUSD",1764943742095,3.22618919,136.05,136.02,26.40151007]
["bitfinex","SOLUSD",1764943742294,2.51618919,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764943742499,0.71,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1764943742500,2.51618919,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764943742714,2.51618919,136.04,136.01,16.14226903]
["bitfinex","SOLUSD",1764943743121,2.51618919,136.03,136.01,16.14226903]
["bitfinex","SOLUSD",1764943743416,0.71,136.04,136.01,8.02226903]
["bitfinex","SOLUSD",1764943743417,3.22618919,136.04,136.01,8.02226903]
["bitfinex","SOLUSD",1764943743623,2.51618919,136.03,136.01,7.35226903]
["bitfinex","SOLUSD",1764943745202,3.22618919,136.03,136.01,7.35226903]
["bitfinex","SOLUSD",1764943745402,16.308864,136.04,136.01,7.35226903]
["bitfinex","SOLUSD",1764943745710,2.51618919,136.06,136.02,0.69]
["bitfinex","SOLUSD",1764943745918,2.51618919,136.06,136.03,8.12]
["bitfinex","SOLUSD",1764943746533,24.36806816,136.07,136.03,8.12]
["bitfinex","SOLUSD",1764943746534,3.22618919,136.05,136.03,8.12]
["bitfinex","SOLUSD",1764943746833,2.51618919,136.05,136.03,8.12]
["bitfinex","SOLUSD",1764943747521,3.22618919,136.05,136.03,8.12]
["bitfinex","SOLUSD",1764943748323,3.22618919,136.04,136.01,8.12]
["bitfinex","SOLUSD",1764943748541,2.51618919,136.03,136.01,8.12]
["bitfinex","SOLUSD",1764943748893,2.51618919,136.02,136.01,8.12]
["bitfinex","SOLUSD",1764943749934,2.51618919,136.03,136.01,15.47240055]
["bitfinex","SOLUSD",1764943750815,3.22618919,136.03,136.01,15.47240055]
["bitfinex","SOLUSD",1764943751012,2.51618919,136.02,136.01,8.12]
["bitfinex","SOLUSD",1764943752720,2.51618919,136.02,135.95,0.69]
["bitfinex","SOLUSD",1764943752721,3.22618919,136.02,135.95,0.69]
["bitfinex","SOLUSD",1764943752915,2.51618919,135.98,135.96,7.35492838]
["bitfinex","SOLUSD",1764943754331,7.35307164,136.0,135.93,19.08107193]
["bitfinex","SOLUSD",1764943754332,3.22618919,135.97,135.93,19.08107193]
["bitfinex","SOLUSD",1764943754541,2.51618919,135.96,135.93,26.51107193]
["bitfinex","SOLUSD",1764943754747,0.71,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764943755933,2.51618919,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764943756543,2.51618919,135.97,135.94,8.04618655]
["bitfinex","SOLUSD",1764943756748,2.51618919,135.97,135.95,0.69]
["bitfinex","SOLUSD",1764943756925,2.51618919,135.96,135.95,0.69]
["bitfinex","SOLUSD",1764943757251,2.51618919,135.96,135.95,8.04564545]
["bitfinex","SOLUSD",1764943757560,2.51618919,135.96,135.95,7.35564545]
["bitfinex","SOLUSD",1764943757848,2.51618919,135.96,135.94,7.35593747]
["bitfinex","SOLUSD",1764943758258,2.51618919,135.96,135.94,8.04593747]
["bitfinex","SOLUSD",1764943760940,0.71,135.98,135.94,8.04593747]
["bitfinex","SOLUSD",1764943761141,2.51618919,135.96,135.94,7.35593747]
["bitfinex","SOLUSD",1764943761355,2.51618919,135.97,135.95,0.69]
["bitfinex","SOLUSD",1764943761539,2.51618919,135.96,135.95,8.0452314]
["bitfinex","SOLUSD",1764943761740,2.51618919,135.96,135.95,7.3552314]
["bitfinex","SOLUSD",1764943762449,3.9407301,135.96,135.95,7.3552314]
["bitfinex","SOLUSD",1764943762652,3.9407301,135.97,135.95,8.0452314]
["bitfinex","SOLUSD",1764943763342,3.9407301,135.98,135.96,0.69]
["bitfinex","SOLUSD",1764943763543,3.9407301,135.98,135.96,8.04473762]
["bitfinex","SOLUSD",1764943764456,3.9407301,135.98,135.96,7.35473762]
["bitfinex","SOLUSD",1764943765159,3.9407301,135.98,135.96,8.04473762]
["bitfinex","SOLUSD",1764943767147,3.9407301,135.97,135.96,7.35473762]
["bitfinex","SOLUSD",1764943769567,3.9407301,135.98,135.96,8.04473762]
["bitfinex","SOLUSD",1764943769765,3.9407301,136.01,135.97,8.83]
["bitfinex","SOLUSD",1764943769941,3.9407301,136.01,135.98,0.69]
["bitfinex","SOLUSD",1764943770566,3.9407301,136.01,135.98,8.04359607]
["bitfinex","SOLUSD",1764943770951,3.9407301,136.01,135.98,7.35359607]
["bitfinex","SOLUSD",1764943771269,3.9407301,136.01,135.99,0.69]
["bitfinex","SOLUSD",1764943771645,0.71,136.03,135.99,0.69]
["bitfinex","SOLUSD",1764943771842,4.6507301,136.02,135.99,0.69]
["bitfinex","SOLUSD",1764943772039,3.9407301,136.01,135.98,33.87865269]
["bitfinex","SOLUSD",1764943772251,3.9407301,136.01,135.98,34.56865269]
["bitfinex","SOLUSD",1764943772463,3.9407301,136.01,135.98,27.21505662]
["bitfinex","SOLUSD",1764943772772,3.9407301,136.01,135.98,26.24617762]
["bitfinex","SOLUSD",1764943772967,4.6507301,136.02,135.98,26.93617762]
["bitfinex","SOLUSD",1764943773658,3.9407301,136.02,135.99,0.69]
["bitfinex","SOLUSD",1764943773861,3.9407301,136.05,136.0,19.43367127]
["bitfinex","SOLUSD",1764943774061,20.2495941,136.05,136.0,19.43367127]
["bitfinex","SOLUSD",1764943774268,20.9595941,136.05,136.01,0.69]
["bitfinex","SOLUSD",1764943774573,20.9595941,136.05,136.02,8.14]
["bitfinex","SOLUSD",1764943774955,20.2495941,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764943775153,3.9407301,136.05,136.03,8.07131956]
["bitfinex","SOLUSD",1764943775359,3.9407301,136.06,136.03,8.07131956]
["bitfinex","SOLUSD",1764943775557,20.9295941,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764943775965,0.68,136.06,136.03,25.72961846]
["bitfinex","SOLUSD",1764943776158,0.68,136.06,136.03,26.44961846]
["bitfinex","SOLUSD",1764943776380,4.6207301,136.06,136.03,26.44961846]
["bitfinex","SOLUSD",1764943776549,0.68,136.06,136.03,26.44961846]
["bitfinex","SOLUSD",1764943777079,4.6207301,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764943777596,16.308864,136.09,136.04,0.72]
["bitfinex","SOLUSD",1764943777756,3.9407301,136.08,136.04,0.72]
["bitfinex","SOLUSD",1764943777952,3.9407301,136.1,136.05,12.0807301]
["bitfinex","SOLUSD",1764943778465,4.6207301,136.1,136.06,0.72]
["bitfinex","SOLUSD",1764943778773,3.9407301,136.12,136.07,3.9407301]
["bitfinex","SOLUSD",1764943779078,3.9407301,136.11,136.08,8.14]
["bitfinex","SOLUSD",1764943779257,3.9407301,136.1,136.08,8.14]
["bitfinex","SOLUSD",1764943779463,3.9407301,136.09,136.06,8.14]
["bitfinex","SOLUSD",1764943779660,4.6207301,136.09,136.06,8.14]
["bitfinex","SOLUSD",1764943779975,4.6207301,136.08,136.06,15.48951843]
["bitfinex","SOLUSD",1764943780474,21.1698276,136.12,136.06,15.48951843]
["bitfinex","SOLUSD",1764943780475,4.6207301,136.07,136.06,8.14]
["bitfinex","SOLUSD",1764943780675,4.6207301,136.07,136.04,7.35027169]
["bitfinex","SOLUSD",1764943780971,16.308864,136.09,136.04,15.47027169]
["bitfinex","SOLUSD",1764943780972,4.6207301,136.06,136.04,15.47027169]
["bitfinex","SOLUSD",1764943781673,3.9407301,136.06,136.04,15.47027169]
["bitfinex","SOLUSD",1764943781865,0.68,136.05,136.04,15.47027169]
["bitfinex","SOLUSD",1764943782064,0.68,136.05,136.04,7.35027169]
["bitfinex","SOLUSD",1764943782263,4.6207301,136.06,136.04,7.35027169]
["bitfinex","SOLUSD",1764943782980,20.2495941,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764943783174,20.2495941,136.09,136.06,8.06969866]
["bitfinex","SOLUSD",1764943783875,20.9295941,136.09,136.06,8.06969866]
["bitfinex","SOLUSD",1764943784676,16.308864,136.09,136.06,8.06969866]
["bitfinex","SOLUSD",1764943784868,16.988864,136.09,136.06,8.06969866]
["bitfinex","SOLUSD",1764943785070,16.988864,136.11,136.06,26.44394531]
["bitfinex","SOLUSD",1764943785293,3.9407301,136.09,136.06,26.44394531]
["bitfinex","SOLUSD",1764943786079,4.6207301,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764943786686,4.6007301,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764943786889,3.9407301,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764943787285,4.6007301,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764943788094,4.6007301,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1764943788559,3.9407301,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764943789168,3.9407301,136.09,136.07,8.05915852]
["bitfinex","SOLUSD",1764943789463,3.9407301,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764943789681,3.9407301,136.1,136.08,0.71]
["bitfinex","SOLUSD",1764943790071,3.9407301,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764943790267,4.6007301,136.12,136.09,8.05807847]
["bitfinex","SOLUSD",1764943791471,4.6007301,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764943792370,3.9407301,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764943792578,4.6007301,136.1,136.08,15.46844964]
["bitfinex","SOLUSD",1764943792989,3.9407301,136.1,136.08,15.46844964]
["bitfinex","SOLUSD",1764943793182,3.9407301,136.12,136.09,0.71]
["bitfinex","SOLUSD",1764943793891,0.66,136.13,136.09,0.71]
["bitfinex","SOLUSD",1764943794203,3.9407301,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764943794496,0.66,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1764943794681,3.9407301,136.12,136.1,8.05753857]
["bitfinex","SOLUSD",1764943795597,3.9407301,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764943795903,4.6007301,136.11,136.09,7.34803555]
["bitfinex","SOLUSD",1764943796069,3.9407301,136.11,136.09,7.34803555]
["bitfinex","SOLUSD",1764943796269,3.9407301,136.11,136.09,8.05803555]
["bitfinex","SOLUSD",1764943797507,0.66,136.12,136.09,8.05803555]
["bitfinex","SOLUSD",1764943797681,3.9407301,136.11,136.09,8.05803555]
["bitfinex","SOLUSD",1764943798597,0.66,136.12,136.09,8.05803555]
["bitfinex","SOLUSD",1764943798796,3.9407301,136.11,136.09,8.05803555]
["bitfinex","SOLUSD",1764943800192,3.9407301,136.12,136.09,7.34803555]
["bitfinex","SOLUSD",1764943800374,16.968864,136.14,136.1,8.83]
["bitfinex","SOLUSD",1764943800570,20.2495941,136.14,136.1,8.83]
["bitfinex","SOLUSD",1764943800808,3.9407301,136.17,136.12,3.9407301]
["bitfinex","SOLUSD",1764943800969,17.168864,136.18,136.13,8.12]
["bitfinex","SOLUSD",1764943801170,4.8007301,136.18,136.14,3.9407301]
["bitfinex","SOLUSD",1764943801370,4.8007301,136.18,136.14,0.71]
["bitfinex","SOLUSD",1764943801588,0.86,136.18,136.13,12.0607301]
["bitfinex","SOLUSD",1764943801894,4.1407301,136.18,136.15,0.71]
["bitfinex","SOLUSD",1764943802272,0.2,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764943802587,0.2,136.18,136.17,3.9407301]
["bitfinex","SOLUSD",1764943802799,0.2,136.18,136.17,12.0607301]
["bitfinex","SOLUSD",1764943803490,0.2,136.19,136.17,21.01283659]
["bitfinex","SOLUSD",1764943803695,0.2,136.19,136.18,3.9407301]
["bitfinex","SOLUSD",1764943804177,0.2,136.19,136.18,8.12]
["bitfinex","SOLUSD",1764943804366,0.2,136.19,136.18,15.4632222]
["bitfinex","SOLUSD",1764943804801,4.8107301,136.19,136.18,15.4632222]
["bitfinex","SOLUSD",1764943804975,0.2,136.19,136.18,15.4632222]
["bitfinex","SOLUSD",1764943805299,0.2,136.19,136.18,11.9839523]
["bitfinex","SOLUSD",1764943805470,0.2,136.2,136.18,11.9839523]
["bitfinex","SOLUSD",1764943805671,0.2,136.2,136.19,12.6007301]
["bitfinex","SOLUSD",1764943806381,0.2,136.2,136.19,19.94341311]
["bitfinex","SOLUSD",1764943807269,1e-08,136.22,136.21,16.308864]
["bitfinex","SOLUSD",1764943807493,0.2,136.24,136.22,25.80097049]
["bitfinex","SOLUSD",1764943807669,0.2,136.24,136.23,12.0607301]
["bitfinex","SOLUSD",1764943807883,0.2,136.24,136.23,12.6007301]
["bitfinex","SOLUSD",1764943808083,0.2,136.24,136.22,20.2495941]
["bitfinex","SOLUSD",1764943808283,0.87,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764943809383,11.2799351,136.24,136.22,7.34089658]
["bitfinex","SOLUSD",1764943809581,11.0799351,136.23,136.19,18.35606936]
["bitfinex","SOLUSD",1764943809780,10.4099351,136.22,136.19,18.35606936]
["bitfinex","SOLUSD",1764943809984,10.4099351,136.21,136.16,18.3595297]
["bitfinex","SOLUSD",1764943810180,10.4099351,136.2,136.17,8.12]
["bitfinex","SOLUSD",1764943810499,11.0799351,136.2,136.17,15.46356162]
["bitfinex","SOLUSD",1764943810706,0.67,136.19,136.17,15.46356162]
["bitfinex","SOLUSD",1764943811172,10.4099351,136.2,136.17,33.8229653]
["bitfinex","SOLUSD",1764943811379,11.0799351,136.2,136.17,33.8229653]
["bitfinex","SOLUSD",1764943811595,0.67,136.19,136.17,33.8229653]
["bitfinex","SOLUSD",1764943811795,23.64958156,136.23,136.17,44.2329004]
["bitfinex","SOLUSD",1764943811998,11.0799351,136.21,136.17,44.2329004]
["bitfinex","SOLUSD",1764943812303,11.0799351,136.21,136.17,33.8229653]
["bitfinex","SOLUSD",1764943812478,0.67,136.2,136.17,33.8229653]
["bitfinex","SOLUSD",1764943812880,11.0799351,136.2,136.17,33.8229653]
["bitfinex","SOLUSD",1764943813300,10.4099351,136.2,136.17,33.8229653]
["bitfinex","SOLUSD",1764943813493,11.0799351,136.2,136.17,33.8229653]
["bitfinex","SOLUSD",1764943814099,10.4099351,136.21,136.17,33.8229653]
["bitfinex","SOLUSD",1764943814305,10.4099351,136.23,136.18,10.4099351]
["bitfinex","SOLUSD",1764943814511,10.4099351,136.23,136.19,44.22932565]
["bitfinex","SOLUSD",1764943814693,11.0799351,136.23,136.19,34.35939055]
["bitfinex","SOLUSD",1764943815018,11.0799351,136.22,136.19,33.81939055]
["bitfinex","SOLUSD",1764943815486,0.67,136.21,136.19,33.81939055]
["bitfinex","SOLUSD",1764943815808,0.67,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764943815998,0.87,136.24,136.19,26.23939055]
["bitfinex","SOLUSD",1764943816198,0.67,136.23,136.19,44.76932565]
["bitfinex","SOLUSD",1764943816387,11.0799351,136.23,136.19,44.76932565]
["bitfinex","SOLUSD",1764943817117,11.0799351,136.23,136.19,44.22932565]
["bitfinex","SOLUSD",1764943817624,0.67,136.22,136.19,44.22932565]
["bitfinex","SOLUSD",1764943817780,0.67,136.23,136.19,44.22932565]
["bitfinex","SOLUSD",1764943818105,10.4099351,136.23,136.19,44.22932565]
["bitfinex","SOLUSD",1764943818325,0.67,136.22,136.19,44.22932565]
["bitfinex","SOLUSD",1764943819022,0.67,136.22,136.19,43.72932565]
["bitfinex","SOLUSD",1764943820215,11.0799351,136.23,136.19,44.26932565]
["bitfinex","SOLUSD",1764943820709,0.67,136.22,136.19,43.72932565]
["bitfinex","SOLUSD",1764943821420,0.87,136.24,136.2,10.9499351]
["bitfinex","SOLUSD",1764943821721,0.87,136.24,136.19,33.85939055]
["bitfinex","SOLUSD",1764943821921,0.67,136.23,136.2,10.4099351]
["bitfinex","SOLUSD",1764943822702,0.67,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764943822902,10.6099351,136.24,136.21,25.69561705]
["bitfinex","SOLUSD",1764943823097,0.2,136.24,136.22,10.9499351]
["bitfinex","SOLUSD",1764943823302,0.2,136.24,136.22,10.4099351]
["bitfinex","SOLUSD",1764943824418,0.2,136.24,136.21,34.35561705]
["bitfinex","SOLUSD",1764943824622,0.2,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764943826817,0.2,136.24,136.23,13.85905054]
["bitfinex","SOLUSD",1764943827019,0.2,136.24,136.23,21.97905054]
["bitfinex","SOLUSD",1764943829738,0.2,136.26,136.25,16.308864]
["bitfinex","SOLUSD",1764943830030,0.2,136.27,136.25,39.89949399]
["bitfinex","SOLUSD",1764943830238,0.2,136.27,136.26,6.5185235]
["bitfinex","SOLUSD",1764943830404,0.2,136.27,136.26,3.04886885]
["bitfinex","SOLUSD",1764943830608,0.2,136.27,136.26,10.38777975]
["bitfinex","SOLUSD",1764943831023,0.2,136.28,136.26,19.33988624]
["bitfinex","SOLUSD",1764943831220,0.2,136.28,136.27,8.66]
["bitfinex","SOLUSD",1764943831432,0.2,136.28,136.27,20.12097534]
["bitfinex","SOLUSD",1764943831839,1e-08,136.28,136.27,20.12097534]
["bitfinex","SOLUSD",1764943832224,1e-08,136.28,136.27,20.62097534]
["bitfinex","SOLUSD",1764943832535,1e-08,136.28,136.27,24.08334198]
["bitfinex","SOLUSD",1764943833031,1e-08,136.28,136.27,31.42171432]
["bitfinex","SOLUSD",1764943834418,1e-08,136.28,136.27,23.30171432]
["bitfinex","SOLUSD",1764943834625,1e-08,136.28,136.27,31.42171432]
["bitfinex","SOLUSD",1764943835929,1e-08,136.28,136.27,21.92960783]
["bitfinex","SOLUSD",1764943836519,1e-08,136.28,136.27,15.95837234]
["bitfinex","SOLUSD",1764943836719,1e-08,136.28,136.27,21.92960783]
["bitfinex","SOLUSD",1764943837318,1e-08,136.28,136.27,31.42171432]
["bitfinex","SOLUSD",1764943837527,1e-08,136.29,136.28,9.49210649]
["bitfinex","SOLUSD",1764943837854,1e-08,136.29,136.28,15.46334198]
["bitfinex","SOLUSD",1764943838411,1e-08,136.29,136.28,5.97123549]
["bitfinex","SOLUSD",1764943838620,1e-08,136.29,136.28,14.09123549]
["bitfinex","SOLUSD",1764943839035,1e-08,136.29,136.28,21.42906936]
["bitfinex","SOLUSD",1764943840833,1e-08,136.29,136.28,21.96906936]
["bitfinex","SOLUSD",1764943841214,1e-08,136.29,136.28,30.77901428]
["bitfinex","SOLUSD",1764943842039,1e-08,136.29,136.28,30.92117585]
["bitfinex","SOLUSD",1764943842450,1e-08,136.29,136.28,47.23003985]
["bitfinex","SOLUSD",1764943843536,0.2,136.32,136.31,16.308864]
["bitfinex","SOLUSD",1764943843835,0.2,136.33,136.32,8.95210649]
["bitfinex","SOLUSD",1764943844017,0.2,136.33,136.32,15.46334198]
["bitfinex","SOLUSD",1764943844346,0.72,136.36,136.33,0.14216157]
["bitfinex","SOLUSD",1764943844552,0.72,136.36,136.34,14.09123549]
["bitfinex","SOLUSD",1764943844718,0.72,136.36,136.34,8.12]
["bitfinex","SOLUSD",1764943845368,0.72,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764943846113,0.72,136.36,136.34,13.30584015]
["bitfinex","SOLUSD",1764943846745,0.72,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764943847055,0.72,136.36,136.33,7.33495882]
["bitfinex","SOLUSD",1764943847056,6.69123549,136.36,136.33,7.33495882]
["bitfinex","SOLUSD",1764943847222,0.72,136.35,136.33,7.33495882]
["bitfinex","SOLUSD",1764943848945,0.72,136.35,136.34,5.97123549]
["bitfinex","SOLUSD",1764943849836,0.72,136.35,136.34,13.30584015]
["bitfinex","SOLUSD",1764943850146,0.67,136.37,136.34,31.64235181]
["bitfinex","SOLUSD",1764943850443,0.67,136.37,136.35,5.97123549]
["bitfinex","SOLUSD",1764943850644,0.67,136.37,136.35,14.09123549]
["bitfinex","SOLUSD",1764943850848,0.67,136.37,136.34,31.64235181]
["bitfinex","SOLUSD",1764943851035,0.67,136.37,136.34,39.76235181]
["bitfinex","SOLUSD",1764943852429,0.67,136.37,136.34,36.29750406]
["bitfinex","SOLUSD",1764943852750,0.67,136.37,136.34,25.67111632]
["bitfinex","SOLUSD",1764943852947,3.17638774,136.37,136.34,25.67111632]
["bitfinex","SOLUSD",1764943853138,3.17638774,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1764943853345,0.67,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764943853949,0.67,136.35,136.34,9.8409924]
["bitfinex","SOLUSD",1764943854126,0.67,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764943855448,0.67,136.35,136.32,7.33523611]
["bitfinex","SOLUSD",1764943855661,0.67,136.35,136.33,7.33507007]
["bitfinex","SOLUSD",1764943855833,3.17638774,136.35,136.33,7.33507007]
["bitfinex","SOLUSD",1764943856345,0.67,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764943859551,0.67,136.35,136.32,25.67488262]
["bitfinex","SOLUSD",1764943860978,0.67,136.35,136.32,28.18127036]
["bitfinex","SOLUSD",1764943861465,0.67,136.35,136.33,2.50638774]
["bitfinex","SOLUSD",1764943863255,0.67,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764943864049,0.67,136.35,136.33,7.33488528]
["bitfinex","SOLUSD",1764943864242,3.17638774,136.35,136.33,7.33488528]
["bitfinex","SOLUSD",1764943864441,2.50638774,136.34,136.31,7.33572343]
["bitfinex","SOLUSD",1764943864639,2.50638774,136.32,136.26,2.50638774]
["bitfinex","SOLUSD",1764943864841,2.50638774,136.3,136.28,7.33748961]
["bitfinex","SOLUSD",1764943865261,0.71,136.29,136.28,7.33748961]
["bitfinex","SOLUSD",1764943865562,3.21638774,136.29,136.26,7.33876116]
["bitfinex","SOLUSD",1764943865764,2.50638774,136.28,136.26,7.33876116]
["bitfinex","SOLUSD",1764943865955,3.21638774,136.28,136.26,7.33876116]
["bitfinex","SOLUSD",1764943866147,0.71,136.27,136.26,7.33876116]
["bitfinex","SOLUSD",1764943866837,0.71,136.27,136.24,25.68920754]
["bitfinex","SOLUSD",1764943867240,2.50638774,136.26,136.24,25.68920754]
["bitfinex","SOLUSD",1764943867452,2.50638774,136.25,136.22,18.35189226]
["bitfinex","SOLUSD",1764943867651,2.50638774,136.24,136.23,7.34035159]
["bitfinex","SOLUSD",1764943868041,3.21638774,136.24,136.23,7.34035159]
["bitfinex","SOLUSD",1764943868362,0.71,136.24,136.23,7.34035159]
["bitfinex","SOLUSD",1764943868559,0.71,136.24,136.22,18.35189226]
["bitfinex","SOLUSD",1764943870341,0.71,136.26,136.23,5.98000437]
["bitfinex","SOLUSD",1764943870842,0.71,136.26,136.24,5.98000437]
["bitfinex","SOLUSD",1764943871362,0.71,136.26,136.23,5.98000437]
["bitfinex","SOLUSD",1764943871834,0.71,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1764943872239,0.71,136.28,136.24,31.66996326]
["bitfinex","SOLUSD",1764943872439,5.98000437,136.29,136.24,31.66996326]
["bitfinex","SOLUSD",1764943872647,0.71,136.27,136.24,31.66996326]
["bitfinex","SOLUSD",1764943873050,0.71,136.27,136.24,25.68995889]
["bitfinex","SOLUSD",1764943873051,6.69000437,136.27,136.24,25.68995889]
["bitfinex","SOLUSD",1764943873440,0.71,136.26,136.24,25.68995889]
["bitfinex","SOLUSD",1764943873641,16.308864,136.31,136.25,5.98000437]
["bitfinex","SOLUSD",1764943873868,0.71,136.29,136.26,5.98000437]
["bitfinex","SOLUSD",1764943874052,0.21,136.29,136.26,5.98000437]
["bitfinex","SOLUSD",1764943874438,5.98000437,136.31,136.26,5.98000437]
["bitfinex","SOLUSD",1764943874660,10.85688087,136.32,136.27,5.98000437]
["bitfinex","SOLUSD",1764943875168,10.85688087,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764943875391,18.19261948,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764943875573,5.98000437,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764943875744,5.98000437,136.32,136.28,25.68241854]
["bitfinex","SOLUSD",1764943875946,5.98000437,136.34,136.29,5.98000437]
["bitfinex","SOLUSD",1764943876145,6.69000437,136.33,136.28,31.66242291]
["bitfinex","SOLUSD",1764943876346,6.69000437,136.33,136.28,39.78242291]
["bitfinex","SOLUSD",1764943876547,0.71,136.32,136.28,39.78242291]
["bitfinex","SOLUSD",1764943877273,0.71,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764943877274,5.98000437,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764943877774,0.71,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1764943879986,6.69000437,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1764943880286,6.69000437,136.3,136.27,7.33821613]
["bitfinex","SOLUSD",1764943880580,0.71,136.29,136.27,7.33821613]
["bitfinex","SOLUSD",1764943881462,6.69000437,136.29,136.27,7.33821613]
["bitfinex","SOLUSD",1764943881658,6.69000437,136.29,136.26,18.34660793]
["bitfinex","SOLUSD",1764943881861,0.71,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1764943882164,6.69000437,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1764943882687,0.71,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1764943883051,5.98000437,136.26,136.23,7.34031896]
["bitfinex","SOLUSD",1764943883381,5.98000437,136.24,136.19,25.148864]
["bitfinex","SOLUSD",1764943883557,5.98000437,136.24,136.2,25.69677089]
["bitfinex","SOLUSD",1764943883757,0.71,136.23,136.2,25.69677089]
["bitfinex","SOLUSD",1764943883961,0.71,136.23,136.2,31.67677526]
["bitfinex","SOLUSD",1764943884161,0.71,136.23,136.2,32.39677526]
["bitfinex","SOLUSD",1764943884475,0.71,136.23,136.2,25.69677089]
["bitfinex","SOLUSD",1764943885783,6.69000437,136.23,136.2,25.69677089]
["bitfinex","SOLUSD",1764943886160,0.71,136.22,136.2,25.69677089]
["bitfinex","SOLUSD",1764943886768,11.12430454,136.22,136.19,7.34247836]
["bitfinex","SOLUSD",1764943886963,10.41430454,136.21,136.19,7.34247836]
["bitfinex","SOLUSD",1764943887171,0.71,136.2,136.19,7.34247836]
["bitfinex","SOLUSD",1764943887757,0.71,136.2,136.18,25.70094892]
["bitfinex","SOLUSD",1764943888181,11.12430454,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764943888397,11.12430454,136.2,136.17,7.34353762]
["bitfinex","SOLUSD",1764943888562,0.71,136.19,136.17,7.34353762]
["bitfinex","SOLUSD",1764943888883,11.12430454,136.19,136.17,7.34353762]
["bitfinex","SOLUSD",1764943889285,16.308864,136.22,136.18,11.13430454]
["bitfinex","SOLUSD",1764943889470,10.41430454,136.23,136.18,8.84]
["bitfinex","SOLUSD",1764943889675,0.71,136.22,136.19,10.41430454]
["bitfinex","SOLUSD",1764943889869,26.72316854,136.25,136.2,36.1118082]
["bitfinex","SOLUSD",1764943890184,0.71,136.23,136.2,36.1118082]
["bitfinex","SOLUSD",1764943890484,0.71,136.23,136.2,25.69750366]
["bitfinex","SOLUSD",1764943890786,11.12430454,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1764943891170,0.71,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764943895173,0.66,136.26,136.21,11.08430454]
["bitfinex","SOLUSD",1764943895383,0.66,136.26,136.21,8.79]
["bitfinex","SOLUSD",1764943895567,11.07430454,136.26,136.22,10.41430454]
["bitfinex","SOLUSD",1764943895767,11.07430454,136.26,136.21,19.20430454]
["bitfinex","SOLUSD",1764943895976,0.66,136.25,136.22,10.41430454]
["bitfinex","SOLUSD",1764943896578,0.66,136.25,136.22,11.08430454]
["bitfinex","SOLUSD",1764943896984,0.66,136.27,136.23,44.8961492]
["bitfinex","SOLUSD",1764943897285,0.66,136.27,136.23,44.2261492]
["bitfinex","SOLUSD",1764943898877,11.07430454,136.27,136.23,36.1061492]
["bitfinex","SOLUSD",1764943899077,11.07430454,136.27,136.23,25.69184466]
["bitfinex","SOLUSD",1764943899288,0.66,136.26,136.23,25.69184466]
["bitfinex","SOLUSD",1764943900276,11.07430454,136.26,136.23,25.69184466]
["bitfinex","SOLUSD",1764943900670,0.66,136.25,136.23,25.69184466]
["bitfinex","SOLUSD",1764943901298,11.07430454,136.27,136.23,25.69184466]
["bitfinex","SOLUSD",1764943901501,11.07430454,136.26,136.2,63.07822319]
["bitfinex","SOLUSD",1764943901667,11.07430454,136.26,136.21,18.53430454]
["bitfinex","SOLUSD",1764943901872,0.66,136.25,136.21,18.53430454]
["bitfinex","SOLUSD",1764943902781,0.66,136.25,136.22,25.69373072]
["bitfinex","SOLUSD",1764943903499,16.308864,136.28,136.23,0.67]
["bitfinex","SOLUSD",1764943903709,0.66,136.28,136.26,10.41430454]
["bitfinex","SOLUSD",1764943903903,0.66,136.27,136.24,8.12]
["bitfinex","SOLUSD",1764943904074,0.66,136.27,136.26,10.41430454]
["bitfinex","SOLUSD",1764943904268,0.66,136.29,136.26,10.41430454]
["bitfinex","SOLUSD",1764943904471,0.66,136.3,136.27,10.41430454]
["bitfinex","SOLUSD",1764943904709,16.968864,136.3,136.27,36.09860775]
["bitfinex","SOLUSD",1764943904880,0.66,136.29,136.27,36.09860775]
["bitfinex","SOLUSD",1764943905074,16.968864,136.3,136.27,36.09860775]
["bitfinex","SOLUSD",1764943905271,0.66,136.3,136.27,36.76860775]
["bitfinex","SOLUSD",1764943905580,18.53430454,136.33,136.28,10.41430454]
["bitfinex","SOLUSD",1764943905785,0.66,136.31,136.28,10.41430454]
["bitfinex","SOLUSD",1764943906186,0.66,136.31,136.27,36.76860775]
["bitfinex","SOLUSD",1764943907299,10.41430454,136.3,136.27,25.68430321]
["bitfinex","SOLUSD",1764943907677,0.67,136.29,136.27,25.68430321]
["bitfinex","SOLUSD",1764943908882,11.08430454,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764943909285,0.67,136.28,136.25,28.76241008]
["bitfinex","SOLUSD",1764943909586,0.67,136.28,136.23,18.35068299]
["bitfinex","SOLUSD",1764943909587,10.41430454,136.26,136.23,18.35068299]
["bitfinex","SOLUSD",1764943910109,0.67,136.25,136.24,7.33998825]
["bitfinex","SOLUSD",1764943910278,0.67,136.29,136.25,25.68801147]
["bitfinex","SOLUSD",1764943910481,4.5918167,136.29,136.25,25.68801147]
["bitfinex","SOLUSD",1764943910701,24.428864,136.3,136.25,25.68801147]
["bitfinex","SOLUSD",1764943910702,4.5918167,136.28,136.25,25.68801147]
["bitfinex","SOLUSD",1764943911270,0.67,136.27,136.25,25.68801147]
["bitfinex","SOLUSD",1764943911476,4.5918167,136.27,136.25,7.33938762]
["bitfinex","SOLUSD",1764943912406,0.67,136.26,136.25,7.33938762]
["bitfinex","SOLUSD",1764943912878,0.67,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1764943914091,3.9218167,136.27,136.24,25.68995889]
["bitfinex","SOLUSD",1764943914288,0.67,136.27,136.24,25.68995889]
["bitfinex","SOLUSD",1764943914490,0.67,136.28,136.24,30.31177559]
["bitfinex","SOLUSD",1764943916510,16.978864,136.3,136.26,3.9218167]
["bitfinex","SOLUSD",1764943916907,16.978864,136.3,136.26,4.6218167]
["bitfinex","SOLUSD",1764943917093,20.53681283,136.3,136.26,4.6218167]
["bitfinex","SOLUSD",1764943917412,3.9218167,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1764943917607,3.9218167,136.27,136.24,25.68995889]
["bitfinex","SOLUSD",1764943917814,0.67,136.27,136.24,25.68995889]
["bitfinex","SOLUSD",1764943918014,0.67,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1764943918588,0.67,136.26,136.23,25.69184466]
["bitfinex","SOLUSD",1764943921008,0.67,136.26,136.23,26.39184466]
["bitfinex","SOLUSD",1764943921209,0.67,136.26,136.23,25.69184466]
["bitfinex","SOLUSD",1764943922099,0.67,136.26,136.23,26.39184466]
["bitfinex","SOLUSD",1764943922712,0.67,136.26,136.23,25.69184466]
["bitfinex","SOLUSD",1764943923093,0.67,136.26,136.23,29.61366136]
["bitfinex","SOLUSD",1764943923896,0.67,136.26,136.23,30.31366136]
["bitfinex","SOLUSD",1764943924994,3.9218167,136.28,136.23,30.31366136]
["bitfinex","SOLUSD",1764943925195,4.6118167,136.27,136.23,30.31366136]
["bitfinex","SOLUSD",1764943925396,0.69,136.26,136.23,30.31366136]
["bitfinex","SOLUSD",1764943925602,0.69,136.31,136.24,8.8]
["bitfinex","SOLUSD",1764943925820,0.69,136.31,136.27,3.9218167]
["bitfinex","SOLUSD",1764943926008,0.69,136.31,136.27,4.6018167]
["bitfinex","SOLUSD",1764943926519,9.49994492,136.31,136.23,75.1162966]
["bitfinex","SOLUSD",1764943926721,3.9218167,136.28,136.23,75.1162966]
["bitfinex","SOLUSD",1764943927120,0.69,136.27,136.23,75.1162966]
["bitfinex","SOLUSD",1764943927294,0.69,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764943927997,4.6118167,136.28,136.24,0.68]
["bitfinex","SOLUSD",1764943928204,16.308864,136.23,136.18,0.68]
["bitfinex","SOLUSD",1764943928391,3.9218167,136.21,136.2,7.34182359]
["bitfinex","SOLUSD",1764943928818,3.9218167,136.21,136.15,8.12]
["bitfinex","SOLUSD",1764943928819,4.6118167,136.21,136.15,8.12]
["bitfinex","SOLUSD",1764943928995,4.6118167,136.21,136.16,7.34430082]
["bitfinex","SOLUSD",1764943928996,3.9218167,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1764943929402,0.69,136.22,136.17,0.68]
["bitfinex","SOLUSD",1764943929611,4.6118167,136.21,136.17,0.68]
["bitfinex","SOLUSD",1764943929815,3.9218167,136.2,136.17,0.68]
["bitfinex","SOLUSD",1764943930419,11.11039777,136.19,136.16,25.70505287]
["bitfinex","SOLUSD",1764943930816,10.42039777,136.19,136.16,25.70505287]
["bitfinex","SOLUSD",1764943931216,11.11039777,136.2,136.16,26.38505287]
["bitfinex","SOLUSD",1764943931408,11.11039777,136.2,136.16,25.70505287]
["bitfinex","SOLUSD",1764943931814,11.11039777,136.2,136.16,26.38505287]
["bitfinex","SOLUSD",1764943932222,0.69,136.2,136.16,36.80545064]
["bitfinex","SOLUSD",1764943933121,11.11039777,136.22,136.18,25.70127771]
["bitfinex","SOLUSD",1764943933499,0.69,136.21,136.18,25.70127771]
["bitfinex","SOLUSD",1764943933819,11.11039777,136.21,136.18,25.70127771]
["bitfinex","SOLUSD",1764943934127,0.69,136.21,136.18,18.35805551]
["bitfinex","SOLUSD",1764943934313,10.42039777,136.21,136.18,19.03805551]
["bitfinex","SOLUSD",1764943934823,31.76890293,136.24,136.18,18.35805551]
["bitfinex","SOLUSD",1764943935005,0.69,136.25,136.2,10.42039777]
["bitfinex","SOLUSD",1764943935206,0.69,136.24,136.19,8.12]
["bitfinex","SOLUSD",1764943935444,10.42039777,136.22,136.19,8.12]
["bitfinex","SOLUSD",1764943935830,11.11039777,136.22,136.19,8.8]
["bitfinex","SOLUSD",1764943936129,11.11039777,136.22,136.19,0.68]
["bitfinex","SOLUSD",1764943936321,11.11039777,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764943937521,0.69,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764943938505,10.42039777,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764943939008,11.11039777,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764943940049,0.69,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764943940646,0.69,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1764943942654,11.11039777,136.21,136.17,25.70249434]
["bitfinex","SOLUSD",1764943943133,11.11039777,136.21,136.17,26.38249434]
["bitfinex","SOLUSD",1764943943450,10.42039777,136.21,136.17,26.38249434]
["bitfinex","SOLUSD",1764943943762,0.69,136.2,136.17,26.38249434]
["bitfinex","SOLUSD",1764943944949,11.11039777,136.2,136.17,25.70249434]
["bitfinex","SOLUSD",1764943945448,0.69,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764943945845,11.11039777,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764943946048,10.42039777,136.18,136.16,7.34412735]
["bitfinex","SOLUSD",1764943946257,10.42039777,136.17,136.14,7.54498693]
["bitfinex","SOLUSD",1764943946543,10.42039777,136.16,136.14,7.54498693]
["bitfinex","SOLUSD",1764943946765,11.11039777,136.16,136.14,7.54498693]
["bitfinex","SOLUSD",1764943946956,0.69,136.15,136.14,7.54498693]
["bitfinex","SOLUSD",1764943947159,11.11039777,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764943948462,6.6784216,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764943950764,0.69,136.17,136.14,7.54537975]
["bitfinex","SOLUSD",1764943951063,6.6784216,136.16,136.14,7.54537975]
["bitfinex","SOLUSD",1764943951267,6.6784216,136.16,136.14,0.2]
["bitfinex","SOLUSD",1764943951268,5.9884216,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764943951448,6.6784216,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764943952046,8.80994492,136.14,136.1,0.2]
["bitfinex","SOLUSD",1764943952242,5.9884216,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943952457,2.516952,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764943952766,2.516952,136.11,136.06,0.2]
["bitfinex","SOLUSD",1764943952767,16.308864,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764943952953,18.825816,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764943953150,19.515816,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764943954157,28.46792249,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764943954558,28.46792249,136.07,135.98,19.06448848]
["bitfinex","SOLUSD",1764943954559,16.308864,136.03,135.98,19.06448848]
["bitfinex","SOLUSD",1764943954765,2.516952,136.0,135.96,0.68]
["bitfinex","SOLUSD",1764943955174,3.186952,136.0,135.98,7.35400689]
["bitfinex","SOLUSD",1764943955360,2.516952,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764943955561,8.81,136.02,136.0,7.35273766]
["bitfinex","SOLUSD",1764943955740,2.516952,136.01,136.0,7.35273766]
["bitfinex","SOLUSD",1764943955947,3.186952,136.01,135.99,7.35344503]
["bitfinex","SOLUSD",1764943956240,2.516952,136.0,135.99,7.35344503]
["bitfinex","SOLUSD",1764943956440,3.186952,136.0,135.98,7.35385004]
["bitfinex","SOLUSD",1764943956662,3.186952,136.0,135.96,18.38721992]
["bitfinex","SOLUSD",1764943956866,3.186952,136.0,135.96,19.06721992]
["bitfinex","SOLUSD",1764943957871,3.186952,136.0,135.96,26.42232436]
["bitfinex","SOLUSD",1764943958872,0.67,136.0,135.96,26.42232436]
["bitfinex","SOLUSD",1764943959092,2.516952,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764943959385,8.14,135.99,135.96,10.55205644]
["bitfinex","SOLUSD",1764943959586,8.14,135.99,135.97,0.68]
["bitfinex","SOLUSD",1764943959788,3.186952,136.01,135.97,0.68]
["bitfinex","SOLUSD",1764943960691,8.14,136.02,135.97,3.196952]
["bitfinex","SOLUSD",1764943960890,3.186952,136.03,135.98,2.516952]
["bitfinex","SOLUSD",1764943961190,3.186952,136.03,135.99,28.25413855]
["bitfinex","SOLUSD",1764943961373,3.186952,136.03,135.99,26.41718655]
["bitfinex","SOLUSD",1764943962486,0.67,136.05,136.0,3.196952]
["bitfinex","SOLUSD",1764943962792,3.186952,136.05,136.0,3.196952]
["bitfinex","SOLUSD",1764943962966,0.67,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764943963166,0.67,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764943963569,3.186952,136.04,136.01,8.03240055]
["bitfinex","SOLUSD",1764943963789,3.186952,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764943963983,0.67,136.03,136.0,7.35276713]
["bitfinex","SOLUSD",1764943964184,3.186952,136.03,136.0,7.35276713]
["bitfinex","SOLUSD",1764943964497,2.516952,136.02,135.99,7.35331379]
["bitfinex","SOLUSD",1764943964788,3.186952,136.02,135.99,7.35331379]
["bitfinex","SOLUSD",1764943964996,0.67,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1764943965564,0.67,136.01,135.98,8.03402265]
["bitfinex","SOLUSD",1764943966198,3.186952,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1764943966389,6.67056251,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1764943967376,6.00056251,135.99,135.93,0.7]
["bitfinex","SOLUSD",1764943967579,6.00056251,135.96,135.92,0.1]
["bitfinex","SOLUSD",1764943967792,6.00056251,135.96,135.93,7.35639555]
["bitfinex","SOLUSD",1764943967984,6.69056251,135.96,135.93,7.35639555]
["bitfinex","SOLUSD",1764943969389,6.00056251,135.95,135.93,7.35639555]
["bitfinex","SOLUSD",1764943972302,6.00056251,135.95,135.92,7.45708129]
["bitfinex","SOLUSD",1764943972303,0.69,135.94,135.92,7.45708129]
["bitfinex","SOLUSD",1764943972483,0.69,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764943972676,6.00056251,135.95,135.92,7.45719051]
["bitfinex","SOLUSD",1764943972875,6.69056251,135.95,135.92,7.45719051]
["bitfinex","SOLUSD",1764943973488,6.00056251,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943973694,6.00056251,135.93,135.92,7.45726898]
["bitfinex","SOLUSD",1764943973925,6.69056251,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764943975504,6.00056251,135.95,135.92,0.8]
["bitfinex","SOLUSD",1764943975899,6.00056251,135.95,135.92,8.15680461]
["bitfinex","SOLUSD",1764943976100,6.69056251,135.95,135.92,7.45680461]
["bitfinex","SOLUSD",1764943976695,6.00056251,135.95,135.92,8.15680461]
["bitfinex","SOLUSD",1764943976890,6.00056251,135.95,135.92,26.54997706]
["bitfinex","SOLUSD",1764943977212,6.00056251,135.96,135.93,0.7]
["bitfinex","SOLUSD",1764943977993,6.00056251,135.96,135.92,0.1]
["bitfinex","SOLUSD",1764943977994,6.00056251,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764943978496,6.00056251,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943978697,6.69056251,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943979203,6.00056251,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943979616,6.00056251,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764943979821,6.69056251,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764943980024,6.69056251,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943980600,23.66050743,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943980806,23.802669,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943982016,31.15939672,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943982732,23.14158808,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764943982906,8.95210649,135.92,135.91,0.1]
["bitfinex","SOLUSD",1764943983107,25.26097049,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764943983314,40.111533,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764943984131,47.46988472,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764943985225,16.308864,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764943985424,8.95210649,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764943985620,15.662669,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764943986138,23.02318718,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764943986836,17.02262467,135.86,135.84,0.1]
["bitfinex","SOLUSD",1764943987039,40.131533,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764943987254,31.971533,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764943987545,29.82323151,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764943987739,29.82323151,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764943987910,29.82323151,135.85,135.8,0.1]
["bitfinex","SOLUSD",1764943987911,21.66323151,135.84,135.8,0.1]
["bitfinex","SOLUSD",1764943988126,38.62367685,135.83,135.8,0.1]
["bitfinex","SOLUSD",1764943988331,31.261533,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764943988531,24.468864,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764943988747,30.46942651,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764943988945,8.16,135.82,135.8,0.8]
["bitfinex","SOLUSD",1764943989165,6.00056251,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764943989731,8.16,135.82,135.8,0.1]
["bitfinex","SOLUSD",1764943989927,6.00056251,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764943990743,6.71056251,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764943991251,15.662669,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764943991449,6.00056251,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764943993754,23.02589703,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764943994857,16.25282078,135.82,135.8,0.1]
["bitfinex","SOLUSD",1764943995157,14.18056251,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764943995356,23.842669,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764943995657,14.89056251,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764943996552,47.51476103,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764943998765,31.20589703,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764943999063,16.308864,135.78,135.75,0.2]
["bitfinex","SOLUSD",1764943999385,6.00056251,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944002360,2.52988609,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944003165,7.36265459,135.83,135.75,8.26632077]
["bitfinex","SOLUSD",1764944003361,10.70988609,135.83,135.79,2.52988609]
["bitfinex","SOLUSD",1764944003583,10.70988609,135.83,135.78,2.52988609]
["bitfinex","SOLUSD",1764944003771,8.18,135.83,135.76,0.7]
["bitfinex","SOLUSD",1764944003971,2.52988609,135.81,135.76,0.7]
["bitfinex","SOLUSD",1764944004173,2.52988609,135.81,135.76,3.22988609]
["bitfinex","SOLUSD",1764944004489,6.01859403,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1764944004687,14.19859403,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1764944004875,6.01859403,135.78,135.76,8.06569997]
["bitfinex","SOLUSD",1764944005085,6.01859403,135.77,135.75,0.2]
["bitfinex","SOLUSD",1764944005386,0.71,135.79,135.75,0.2]
["bitfinex","SOLUSD",1764944005387,8.18,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944005585,14.19859403,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944005787,6.01859403,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944006493,14.19859403,135.77,135.75,7.5664825]
["bitfinex","SOLUSD",1764944007070,14.82853895,135.78,135.76,0.7]
["bitfinex","SOLUSD",1764944007290,14.19859403,135.78,135.75,7.5664825]
["bitfinex","SOLUSD",1764944007490,14.19859403,135.78,135.76,0.7]
["bitfinex","SOLUSD",1764944008164,8.18,135.78,135.75,0.2]
["bitfinex","SOLUSD",1764944008366,6.01859403,135.77,135.75,0.9]
["bitfinex","SOLUSD",1764944009063,6.01859403,135.77,135.75,0.2]
["bitfinex","SOLUSD",1764944009278,6.01859403,135.77,135.75,8.26645434]
["bitfinex","SOLUSD",1764944009565,6.01859403,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944009766,6.01859403,135.77,135.75,0.2]
["bitfinex","SOLUSD",1764944009958,6.01859403,135.77,135.75,0.9]
["bitfinex","SOLUSD",1764944010169,14.19859403,135.78,135.76,0.7]
["bitfinex","SOLUSD",1764944010373,8.18,135.78,135.76,0.7]
["bitfinex","SOLUSD",1764944010864,10.4804613,135.78,135.76,8.06588736]
["bitfinex","SOLUSD",1764944011070,18.6604613,135.78,135.76,8.06588736]
["bitfinex","SOLUSD",1764944011278,18.6604613,135.79,135.77,0.7]
["bitfinex","SOLUSD",1764944011596,10.4804613,135.78,135.75,8.26632566]
["bitfinex","SOLUSD",1764944011894,10.4804613,135.78,135.75,0.2]
["bitfinex","SOLUSD",1764944011895,10.4804613,135.77,135.75,0.2]
["bitfinex","SOLUSD",1764944012088,8.18,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944012682,18.6604613,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944012885,8.18,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944013696,8.18,135.76,135.75,8.2664825]
["bitfinex","SOLUSD",1764944014011,16.308864,135.78,135.75,8.2664825]
["bitfinex","SOLUSD",1764944014166,16.308864,135.78,135.76,0.7]
["bitfinex","SOLUSD",1764944014502,16.308864,135.78,135.75,7.5664825]
["bitfinex","SOLUSD",1764944014699,16.308864,135.78,135.75,8.2764825]
["bitfinex","SOLUSD",1764944014700,10.4804613,135.77,135.75,8.2764825]
["bitfinex","SOLUSD",1764944014870,10.4804613,135.77,135.75,0.91]
["bitfinex","SOLUSD",1764944015579,10.4804613,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944016092,24.39376056,135.78,135.75,0.2]
["bitfinex","SOLUSD",1764944016392,10.4804613,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944016594,10.4804613,135.76,135.75,0.91]
["bitfinex","SOLUSD",1764944016966,10.4804613,135.76,135.75,8.2764825]
["bitfinex","SOLUSD",1764944017290,8.18,135.79,135.75,37.17315006]
["bitfinex","SOLUSD",1764944017595,8.18,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764944017887,8.18,135.8,135.77,10.4804613]
["bitfinex","SOLUSD",1764944018399,10.4804613,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764944018584,10.4804613,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1764944019194,10.4804613,135.81,135.78,8.07468466]
["bitfinex","SOLUSD",1764944019400,10.4804613,135.8,135.78,8.07468466]
["bitfinex","SOLUSD",1764944020003,10.4804613,135.81,135.79,0.71]
["bitfinex","SOLUSD",1764944020381,10.4804613,135.81,135.78,7.36468466]
["bitfinex","SOLUSD",1764944020577,10.4804613,135.81,135.78,8.07468466]
["bitfinex","SOLUSD",1764944020819,10.4804613,135.8,135.78,8.07468466]
["bitfinex","SOLUSD",1764944021506,10.4804613,135.81,135.78,8.07468466]
["bitfinex","SOLUSD",1764944022800,10.4804613,135.81,135.78,7.36468466]
["bitfinex","SOLUSD",1764944023108,10.4804613,135.82,135.79,0.71]
["bitfinex","SOLUSD",1764944023304,18.6604613,135.82,135.79,0.71]
["bitfinex","SOLUSD",1764944024005,18.6604613,135.82,135.79,8.07398458]
["bitfinex","SOLUSD",1764944024199,10.4804613,135.81,135.79,8.07398458]
["bitfinex","SOLUSD",1764944024509,10.4804613,135.81,135.79,7.36398458]
["bitfinex","SOLUSD",1764944025781,18.6604613,135.82,135.8,0.71]
["bitfinex","SOLUSD",1764944025999,8.18,135.82,135.8,8.07327995]
["bitfinex","SOLUSD",1764944026201,23.53884207,135.82,135.8,8.07327995]
["bitfinex","SOLUSD",1764944026390,12.12865085,135.82,135.8,8.07327995]
["bitfinex","SOLUSD",1764944027312,16.17112094,135.85,135.81,0.66]
["bitfinex","SOLUSD",1764944027513,3.94865085,135.83,135.81,0.66]
["bitfinex","SOLUSD",1764944027700,8.82943205,135.83,135.81,0.66]
["bitfinex","SOLUSD",1764944028307,8.82943205,135.83,135.81,8.02289115]
["bitfinex","SOLUSD",1764944030605,3.94865085,135.82,135.8,7.36364969]
["bitfinex","SOLUSD",1764944030805,13.0607812,135.82,135.8,8.02372918]
["bitfinex","SOLUSD",1764944031006,12.12865085,135.82,135.8,8.02372918]
["bitfinex","SOLUSD",1764944031390,8.18,135.82,135.81,8.02322803]
["bitfinex","SOLUSD",1764944032016,3.94865085,135.83,135.81,8.02322803]
["bitfinex","SOLUSD",1764944032219,3.94865085,135.83,135.81,7.36322803]
["bitfinex","SOLUSD",1764944032424,15.36422723,135.83,135.81,7.36322803]
["bitfinex","SOLUSD",1764944032712,16.04312827,135.82,135.8,7.36366076]
["bitfinex","SOLUSD",1764944032887,11.15584654,135.82,135.8,7.36366076]
["bitfinex","SOLUSD",1764944033296,10.47584654,135.83,135.79,18.41023287]
["bitfinex","SOLUSD",1764944033631,10.47584654,135.82,135.81,7.36301741]
["bitfinex","SOLUSD",1764944033927,10.47584654,135.82,135.8,7.36356517]
["bitfinex","SOLUSD",1764944034215,10.47584654,135.83,135.8,8.02356517]
["bitfinex","SOLUSD",1764944034723,4.88813605,135.82,135.8,8.02356517]
["bitfinex","SOLUSD",1764944035026,10.47584654,135.83,135.8,8.02356517]
["bitfinex","SOLUSD",1764944035813,8.18,135.84,135.81,0.66]
["bitfinex","SOLUSD",1764944035999,10.47584654,135.83,135.8,19.06942562]
["bitfinex","SOLUSD",1764944036202,11.15584654,135.83,135.81,7.36302938]
["bitfinex","SOLUSD",1764944036517,10.47584654,135.83,135.81,7.36302938]
["bitfinex","SOLUSD",1764944036717,10.47584654,135.83,135.8,19.06942562]
["bitfinex","SOLUSD",1764944036718,10.47584654,135.83,135.8,8.02354062]
["bitfinex","SOLUSD",1764944037017,10.47584654,135.82,135.8,7.36354062]
["bitfinex","SOLUSD",1764944037422,18.65584654,135.82,135.8,7.36354062]
["bitfinex","SOLUSD",1764944038819,8.04233956,135.83,135.81,0.66]
["bitfinex","SOLUSD",1764944038820,8.18,135.83,135.81,0.66]
["bitfinex","SOLUSD",1764944039617,8.18,135.83,135.82,7.3626859]
["bitfinex","SOLUSD",1764944040009,8.86,135.83,135.81,7.36314225]
["bitfinex","SOLUSD",1764944040210,10.47584654,135.82,135.8,7.36348196]
["bitfinex","SOLUSD",1764944040615,10.47584654,135.82,135.8,8.02348196]
["bitfinex","SOLUSD",1764944041020,10.47584654,135.81,135.78,8.02463686]
["bitfinex","SOLUSD",1764944041222,10.47584654,135.8,135.78,8.02463686]
["bitfinex","SOLUSD",1764944042017,10.47584654,135.82,135.79,0.66]
["bitfinex","SOLUSD",1764944042229,16.99338531,135.85,135.79,0.66]
["bitfinex","SOLUSD",1764944042431,13.05428413,135.84,135.79,11.13584654]
["bitfinex","SOLUSD",1764944042632,23.53013067,135.84,135.79,11.13584654]
["bitfinex","SOLUSD",1764944042815,23.53013067,135.84,135.8,0.66]
["bitfinex","SOLUSD",1764944042816,18.63584654,135.84,135.8,0.66]
["bitfinex","SOLUSD",1764944043431,10.47584654,135.85,135.8,11.13584654]
["bitfinex","SOLUSD",1764944043843,10.47584654,135.85,135.81,8.02322803]
["bitfinex","SOLUSD",1764944044228,10.47584654,135.85,135.82,0.66]
["bitfinex","SOLUSD",1764944044450,8.18,135.86,135.82,11.13584654]
["bitfinex","SOLUSD",1764944044636,23.54783021,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764944044835,18.65584654,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764944045442,10.47584654,135.85,135.81,26.45129812]
["bitfinex","SOLUSD",1764944045625,10.47584654,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764944045827,10.47584654,135.84,135.82,8.04231643]
["bitfinex","SOLUSD",1764944046228,18.63584654,135.85,135.82,8.04231643]
["bitfinex","SOLUSD",1764944046625,10.47584654,135.86,135.82,25.76903119]
["bitfinex","SOLUSD",1764944046831,10.47584654,135.87,135.83,11.15584654]
["bitfinex","SOLUSD",1764944047026,10.47584654,135.87,135.83,0.68]
["bitfinex","SOLUSD",1764944047231,10.47584654,135.86,135.84,0.68]
["bitfinex","SOLUSD",1764944048052,10.47584654,135.86,135.84,8.04116716]
["bitfinex","SOLUSD",1764944048248,10.47584654,135.87,135.84,8.04116716]
["bitfinex","SOLUSD",1764944048959,10.47584654,135.87,135.85,0.68]
["bitfinex","SOLUSD",1764944049158,26.78471054,135.89,135.85,0.68]
["bitfinex","SOLUSD",1764944049451,120.73584654,135.9,135.85,11.15584654]
["bitfinex","SOLUSD",1764944049637,120.73584654,135.9,135.86,10.47584654]
["bitfinex","SOLUSD",1764944049638,110.26,135.9,135.86,10.47584654]
["bitfinex","SOLUSD",1764944049837,8.16,135.9,135.86,11.15584654]
["bitfinex","SOLUSD",1764944050155,8.16,135.9,135.87,26.43991756]
["bitfinex","SOLUSD",1764944050528,8.16,135.9,135.88,0.68]
["bitfinex","SOLUSD",1764944051158,18.63584654,135.92,135.88,0.68]
["bitfinex","SOLUSD",1764944051533,10.47584654,135.91,135.88,0.68]
["bitfinex","SOLUSD",1764944052045,10.47584654,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1764944052346,3.94367213,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1764944052927,3.94367213,135.91,135.89,8.03889322]
["bitfinex","SOLUSD",1764944053733,8.2457976,135.95,135.9,0.68]
["bitfinex","SOLUSD",1764944054053,8.16,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764944054254,0.2,135.95,135.91,29.69600822]
["bitfinex","SOLUSD",1764944054434,4.14367213,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764944055341,0.2,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764944055649,4.14367213,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764944056057,4.14367213,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764944056058,4.14367213,135.95,135.92,8.03704091]
["bitfinex","SOLUSD",1764944056270,3.94367213,135.94,135.92,7.35704091]
["bitfinex","SOLUSD",1764944057140,3.94367213,135.94,135.92,8.03704091]
["bitfinex","SOLUSD",1764944059050,0.89,135.95,135.92,8.03704091]
["bitfinex","SOLUSD",1764944059264,4.83367213,135.95,135.92,8.03704091]
["bitfinex","SOLUSD",1764944060466,4.83367213,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764944060467,0.2,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764944060968,0.2,135.95,135.94,8.03618655]
["bitfinex","SOLUSD",1764944062567,4.14367213,135.95,135.93,7.35662884]
["bitfinex","SOLUSD",1764944062862,4.14367213,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764944063162,4.14367213,135.95,135.94,11.97985868]
["bitfinex","SOLUSD",1764944063163,0.2,135.95,135.94,11.97985868]
["bitfinex","SOLUSD",1764944067095,0.2,135.95,135.94,8.03618655]
["bitfinex","SOLUSD",1764944067262,0.2,135.95,135.94,11.97985868]
["bitfinex","SOLUSD",1764944068579,0.2,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764944068879,0.2,135.95,135.94,8.03618655]
["bitfinex","SOLUSD",1764944070101,0.2,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764944070383,4.14367213,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764944071284,0.2,135.95,135.93,7.35671097]
["bitfinex","SOLUSD",1764944071794,0.2,135.95,135.93,8.03671097]
["bitfinex","SOLUSD",1764944073592,2.72195588,135.95,135.92,7.35718471]
["bitfinex","SOLUSD",1764944073891,3.41195588,135.95,135.92,7.35718471]
["bitfinex","SOLUSD",1764944074089,3.41195588,135.95,135.92,8.03718471]
["bitfinex","SOLUSD",1764944074390,3.41195588,135.95,135.93,7.35672616]
["bitfinex","SOLUSD",1764944075078,3.41195588,135.95,135.9,21.56761149]
["bitfinex","SOLUSD",1764944075079,0.65,135.94,135.92,7.35724149]
["bitfinex","SOLUSD",1764944075265,3.17195588,135.94,135.92,7.35724149]
["bitfinex","SOLUSD",1764944075465,3.17195588,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764944075666,3.17195588,135.94,135.91,8.00781031]
["bitfinex","SOLUSD",1764944076068,2.52195588,135.94,135.91,8.00781031]
["bitfinex","SOLUSD",1764944076581,3.17195588,135.94,135.91,8.00781031]
["bitfinex","SOLUSD",1764944076785,0.85,135.95,135.91,8.00781031]
["bitfinex","SOLUSD",1764944076963,2.52195588,135.94,135.91,8.00781031]
["bitfinex","SOLUSD",1764944077457,0.65,135.94,135.91,8.00781031]
["bitfinex","SOLUSD",1764944077767,2.52195588,135.94,135.91,26.40233609]
["bitfinex","SOLUSD",1764944078278,3.37195588,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764944079764,0.2,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764944080293,0.2,135.95,135.93,8.00672772]
["bitfinex","SOLUSD",1764944080467,2.72195588,135.95,135.93,26.39854703]
["bitfinex","SOLUSD",1764944080868,2.72195588,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764944080869,2.52195588,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764944081077,3.17195588,135.94,135.91,0.65]
["bitfinex","SOLUSD",1764944081278,3.17195588,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764944081279,2.52195588,135.93,135.92,7.35726898]
["bitfinex","SOLUSD",1764944081779,0.65,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764944081993,2.52195588,135.93,135.92,7.35726898]
["bitfinex","SOLUSD",1764944083482,3.17195588,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764944084083,3.17195588,135.94,135.92,8.04726898]
["bitfinex","SOLUSD",1764944084084,2.52195588,135.94,135.92,8.04726898]
["bitfinex","SOLUSD",1764944084381,11.53195588,135.95,135.92,8.04726898]
["bitfinex","SOLUSD",1764944084784,3.19195588,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764944085789,3.19195588,135.94,135.9,0.69]
["bitfinex","SOLUSD",1764944085790,3.19195588,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764944086193,3.19195588,135.94,135.91,8.04781031]
["bitfinex","SOLUSD",1764944086970,2.52195588,135.93,135.91,8.04781031]
["bitfinex","SOLUSD",1764944087190,3.19195588,135.94,135.91,8.04781031]
["bitfinex","SOLUSD",1764944088496,0.67,135.94,135.91,8.04781031]
["bitfinex","SOLUSD",1764944088693,3.19195588,135.94,135.91,8.04781031]
["bitfinex","SOLUSD",1764944091704,0.67,135.94,135.91,8.04781031]
["bitfinex","SOLUSD",1764944091897,3.19195588,135.94,135.91,8.04781031]
["bitfinex","SOLUSD",1764944092273,2.52195588,135.93,135.91,8.04781031]
["bitfinex","SOLUSD",1764944094482,3.22195588,135.92,135.9,7.35807925]
["bitfinex","SOLUSD",1764944094682,2.52195588,135.91,135.9,7.35807925]
["bitfinex","SOLUSD",1764944095097,3.22195588,135.91,135.89,7.35869891]
["bitfinex","SOLUSD",1764944095787,2.52195588,135.91,135.89,7.35869891]
["bitfinex","SOLUSD",1764944096289,8.84,135.92,135.89,7.35869891]
["bitfinex","SOLUSD",1764944096290,2.52195588,135.92,135.9,0.71]
["bitfinex","SOLUSD",1764944096603,15.54011468,135.93,135.9,0.71]
["bitfinex","SOLUSD",1764944096910,2.52195588,135.92,135.9,0.71]
["bitfinex","SOLUSD",1764944097082,2.52195588,135.91,135.89,25.75593196]
["bitfinex","SOLUSD",1764944097413,2.52195588,135.91,135.89,7.35869891]
["bitfinex","SOLUSD",1764944098312,2.52195588,135.93,135.9,0.71]
["bitfinex","SOLUSD",1764944099608,2.52195588,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1764944099983,25.148864,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764944100192,2.52195588,135.92,135.91,7.35781031]
["bitfinex","SOLUSD",1764944100397,2.52195588,135.93,135.91,8.06781031]
["bitfinex","SOLUSD",1764944101298,2.52195588,135.93,135.9,26.46402608]
["bitfinex","SOLUSD",1764944101898,2.52195588,135.93,135.91,0.71]
["bitfinex","SOLUSD",1764944102198,10.66195588,135.94,135.91,0.71]
["bitfinex","SOLUSD",1764944102393,0.2,135.95,135.91,0.71]
["bitfinex","SOLUSD",1764944102614,2.72195588,135.95,135.91,0.71]
["bitfinex","SOLUSD",1764944102798,7.5966975,135.95,135.91,0.71]
["bitfinex","SOLUSD",1764944103301,2.72195588,135.95,135.91,0.71]
["bitfinex","SOLUSD",1764944103506,7.59608784,135.95,135.91,0.71]
["bitfinex","SOLUSD",1764944103813,7.59608784,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1764944104011,2.72195588,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1764944104225,2.72195588,135.95,135.92,8.06726898]
["bitfinex","SOLUSD",1764944104551,2.52195588,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764944104820,7.59509107,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764944105107,0.2,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764944105315,2.72195588,135.95,135.91,25.75211283]
["bitfinex","SOLUSD",1764944105494,3.18195588,135.94,135.91,26.41211283]
["bitfinex","SOLUSD",1764944105694,3.18195588,135.94,135.91,7.35758705]
["bitfinex","SOLUSD",1764944106092,2.52195588,135.92,135.89,19.05639976]
["bitfinex","SOLUSD",1764944106287,2.52195588,135.92,135.9,7.35802667]
["bitfinex","SOLUSD",1764944106511,2.52195588,135.92,135.9,8.01802667]
["bitfinex","SOLUSD",1764944107520,2.52195588,135.92,135.9,7.35802667]
["bitfinex","SOLUSD",1764944107717,2.52195588,135.92,135.9,8.01802667]
["bitfinex","SOLUSD",1764944108222,3.18195588,135.92,135.9,7.35802667]
["bitfinex","SOLUSD",1764944108856,2.52195588,135.92,135.9,8.01802667]
["bitfinex","SOLUSD",1764944109026,2.52195588,135.93,135.9,8.01802667]
["bitfinex","SOLUSD",1764944110039,3.18195588,135.93,135.9,8.01802667]
["bitfinex","SOLUSD",1764944110238,2.52195588,135.92,135.9,8.01802667]
["bitfinex","SOLUSD",1764944111359,0.86,135.95,135.91,0.66]
["bitfinex","SOLUSD",1764944111535,27.63081988,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764944111737,7.39717677,135.93,135.9,26.41390599]
["bitfinex","SOLUSD",1764944112071,2.52195588,135.93,135.9,26.41390599]
["bitfinex","SOLUSD",1764944112559,3.18195588,135.93,135.9,26.41390599]
["bitfinex","SOLUSD",1764944112936,2.52195588,135.93,135.9,26.41390599]
["bitfinex","SOLUSD",1764944113138,3.18195588,135.93,135.9,8.01802667]
["bitfinex","SOLUSD",1764944113337,8.06218023,135.93,135.9,8.01802667]
["bitfinex","SOLUSD",1764944113550,2.52195588,135.92,135.9,8.01802667]
["bitfinex","SOLUSD",1764944116164,2.72195588,135.95,135.91,0.66]
["bitfinex","SOLUSD",1764944116465,5.08278471,135.95,135.92,25.75044143]
["bitfinex","SOLUSD",1764944116644,5.08278471,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764944116968,0.2,135.95,135.94,2.52195588]
["bitfinex","SOLUSD",1764944117164,0.2,135.95,135.94,3.18195588]
["bitfinex","SOLUSD",1764944118066,0.2,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764944118674,0.2,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764944118853,0.2,135.95,135.94,8.01618655]
["bitfinex","SOLUSD",1764944120553,0.2,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764944120770,0.2,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764944121847,0.2,135.95,135.93,25.74854703]
["bitfinex","SOLUSD",1764944122046,0.2,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764944123147,0.2,135.95,135.94,8.01618655]
["bitfinex","SOLUSD",1764944126175,3.38195588,135.95,135.91,29.71557154]
["bitfinex","SOLUSD",1764944126370,2.52195588,135.94,135.91,19.05361566]
["bitfinex","SOLUSD",1764944126677,3.18195588,135.94,135.91,19.05361566]
["bitfinex","SOLUSD",1764944126882,3.18195588,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764944127106,2.52195588,135.93,135.91,7.35763691]
["bitfinex","SOLUSD",1764944127454,3.18195588,135.93,135.91,7.35763691]
["bitfinex","SOLUSD",1764944127658,2.52195588,135.93,135.91,7.35763691]
["bitfinex","SOLUSD",1764944128055,2.52195588,135.93,135.9,25.7538346]
["bitfinex","SOLUSD",1764944128254,2.52195588,135.93,135.91,0.66]
["bitfinex","SOLUSD",1764944128455,2.52195588,135.93,135.9,26.4138346]
["bitfinex","SOLUSD",1764944128658,2.52195588,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1764944128863,3.18195588,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1764944129077,2.52195588,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1764944130183,2.52195588,135.92,135.89,19.05675447]
["bitfinex","SOLUSD",1764944130184,3.18195588,135.91,135.87,18.39903905]
["bitfinex","SOLUSD",1764944130389,2.52195588,135.9,135.87,26.41901549]
["bitfinex","SOLUSD",1764944130559,2.52195588,135.9,135.88,0.66]
["bitfinex","SOLUSD",1764944131166,2.52195588,135.9,135.87,25.75901549]
["bitfinex","SOLUSD",1764944131372,2.52195588,135.9,135.87,26.41901549]
["bitfinex","SOLUSD",1764944131786,2.52195588,135.9,135.88,0.66]
["bitfinex","SOLUSD",1764944132171,5.54052139,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1764944132495,3.94374711,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1764944133101,3.94374711,135.91,135.89,8.01889322]
["bitfinex","SOLUSD",1764944133264,3.94374711,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1764944133589,4.60374711,135.9,135.87,7.35953471]
["bitfinex","SOLUSD",1764944133779,3.94374711,135.89,135.87,7.35953471]
["bitfinex","SOLUSD",1764944133978,3.94374711,135.89,135.86,19.0604902]
["bitfinex","SOLUSD",1764944133979,3.94374711,135.88,135.86,7.36033646]
["bitfinex","SOLUSD",1764944134288,4.60374711,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1764944134493,4.60374711,135.88,135.85,26.44370997]
["bitfinex","SOLUSD",1764944134494,3.94374711,135.88,135.85,26.44370997]
["bitfinex","SOLUSD",1764944134690,3.94374711,135.88,135.86,0.68]
["bitfinex","SOLUSD",1764944134907,3.94374711,135.9,135.86,4.62374711]
["bitfinex","SOLUSD",1764944135109,3.94374711,135.91,135.86,4.62374711]
["bitfinex","SOLUSD",1764944135272,8.82397458,135.91,135.87,0.68]
["bitfinex","SOLUSD",1764944135471,3.94374711,135.91,135.87,4.62374711]
["bitfinex","SOLUSD",1764944135804,4.59374711,135.92,135.87,4.62374711]
["bitfinex","SOLUSD",1764944135970,3.94374711,135.92,135.88,0.68]
["bitfinex","SOLUSD",1764944136169,102.1,135.93,135.89,25.75612627]
["bitfinex","SOLUSD",1764944136170,3.94374711,135.93,135.89,25.75612627]
["bitfinex","SOLUSD",1764944136401,3.94374711,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764944136702,8.82376648,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764944136902,3.94374711,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764944138624,3.94374711,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1764944139082,3.94374711,135.93,135.91,8.03781031]
["bitfinex","SOLUSD",1764944139281,12.08374711,135.94,135.92,0.68]
["bitfinex","SOLUSD",1764944139492,4.14374711,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764944139687,5.08004564,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764944139905,0.2,135.95,135.92,4.62374711]
["bitfinex","SOLUSD",1764944140320,0.2,135.95,135.93,0.68]
["bitfinex","SOLUSD",1764944140804,0.2,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764944141210,0.2,135.95,135.94,8.03618655]
["bitfinex","SOLUSD",1764944141411,0.2,135.95,135.94,11.97993366]
["bitfinex","SOLUSD",1764944142395,0.2,135.95,135.94,8.03618655]
["bitfinex","SOLUSD",1764944143016,4.79374711,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764944143519,4.79374711,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764944143520,4.79374711,135.95,135.93,7.356592]
["bitfinex","SOLUSD",1764944145392,4.59374711,135.94,135.89,19.07677555]
["bitfinex","SOLUSD",1764944145711,3.94374711,135.93,135.91,7.35731851]
["bitfinex","SOLUSD",1764944146333,3.94374711,135.93,135.91,8.03731851]
["bitfinex","SOLUSD",1764944146517,3.94374711,135.93,135.91,7.35731851]
["bitfinex","SOLUSD",1764944146719,7.55574541,135.95,135.91,7.35731851]
["bitfinex","SOLUSD",1764944146720,3.94374711,135.92,135.91,7.35731851]
["bitfinex","SOLUSD",1764944146921,3.94374711,135.92,135.89,19.07677555]
["bitfinex","SOLUSD",1764944146922,3.94374711,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1764944147129,5.53964114,135.94,135.9,8.03835172]
["bitfinex","SOLUSD",1764944147339,4.60374711,135.93,135.9,8.03835172]
["bitfinex","SOLUSD",1764944147549,3.94374711,135.93,135.9,26.43423104]
["bitfinex","SOLUSD",1764944147729,0.2,135.95,135.92,3.94374711]
["bitfinex","SOLUSD",1764944148032,0.2,135.95,135.94,3.94374711]
["bitfinex","SOLUSD",1764944148331,0.2,135.95,135.94,12.08374711]
["bitfinex","SOLUSD",1764944148631,0.2,135.95,135.94,12.76374711]
["bitfinex","SOLUSD",1764944149031,0.2,135.95,135.94,20.11993366]
["bitfinex","SOLUSD",1764944150135,0.2,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764944150707,0.2,135.95,135.93,7.35656716]
["bitfinex","SOLUSD",1764944150942,4.80374711,135.95,135.92,25.74911972]
["bitfinex","SOLUSD",1764944151122,4.80374711,135.95,135.92,26.42911972]
["bitfinex","SOLUSD",1764944153540,4.80374711,135.95,135.92,25.74911972]
["bitfinex","SOLUSD",1764944153730,4.80374711,135.95,135.92,26.42911972]
["bitfinex","SOLUSD",1764944154744,3.94374711,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764944154940,4.60374711,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764944155243,4.60374711,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764944155545,4.60374711,135.94,135.91,8.03781031]
["bitfinex","SOLUSD",1764944156832,3.94374711,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1764944157036,4.60374711,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1764944157258,3.94374711,135.94,135.91,0.68]
["bitfinex","SOLUSD",1764944157750,4.60374711,135.94,135.91,0.68]
["bitfinex","SOLUSD",1764944159249,3.94374711,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764944159638,4.80374711,135.95,135.92,8.03726898]
["bitfinex","SOLUSD",1764944159840,4.14374711,135.95,135.92,8.03726898]
["bitfinex","SOLUSD",1764944160052,0.2,135.95,135.93,0.68]
["bitfinex","SOLUSD",1764944161522,4.60374711,135.94,135.93,7.35657369]
["bitfinex","SOLUSD",1764944161740,3.94374711,135.94,135.92,7.35679808]
["bitfinex","SOLUSD",1764944161938,3.94374711,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764944162137,0.2,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764944162321,0.2,135.95,135.93,8.03672772]
["bitfinex","SOLUSD",1764944162523,0.2,135.95,135.93,25.74854703]
["bitfinex","SOLUSD",1764944162751,0.2,135.95,135.94,0.68]
["bitfinex","SOLUSD",1764944163246,0.2,135.95,135.93,26.42854703]
["bitfinex","SOLUSD",1764944163849,0.2,135.95,135.93,25.74854703]
["bitfinex","SOLUSD",1764944164031,4.80374711,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764944164674,4.61374711,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764944165240,4.61374711,135.94,135.92,7.35722859]
["bitfinex","SOLUSD",1764944165445,0.87,135.95,135.92,7.35722859]
["bitfinex","SOLUSD",1764944165641,4.61374711,135.94,135.92,7.35722859]
["bitfinex","SOLUSD",1764944166249,4.61374711,135.93,135.91,7.35755133]
["bitfinex","SOLUSD",1764944166424,3.94374711,135.92,135.9,7.35807528]
["bitfinex","SOLUSD",1764944166623,3.94374711,135.91,135.9,7.35807528]
["bitfinex","SOLUSD",1764944167054,3.94374711,135.91,135.89,7.35864216]
["bitfinex","SOLUSD",1764944167253,3.94374711,135.91,135.84,36.80683924]
["bitfinex","SOLUSD",1764944167254,12.75374711,135.9,135.84,18.40340719]
["bitfinex","SOLUSD",1764944167431,4.87985897,135.89,135.87,7.3599651]
["bitfinex","SOLUSD",1764944167631,4.87985897,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1764944167632,3.94374711,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1764944167832,3.94374711,135.86,135.84,7.36140154]
["bitfinex","SOLUSD",1764944168078,3.94374711,135.85,135.84,7.36140154]
["bitfinex","SOLUSD",1764944168447,0.67,135.87,135.84,7.36140154]
["bitfinex","SOLUSD",1764944168448,0.67,135.87,135.84,8.04140154]
["bitfinex","SOLUSD",1764944168650,3.94374711,135.88,135.85,0.68]
["bitfinex","SOLUSD",1764944169551,3.94374711,135.89,135.86,25.76181363]
["bitfinex","SOLUSD",1764944169952,3.94374711,135.89,135.86,26.44181363]
["bitfinex","SOLUSD",1764944170559,3.94374711,135.89,135.87,0.68]
["bitfinex","SOLUSD",1764944171265,3.94374711,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1764944172364,3.94374711,135.89,135.87,7.35997644]
["bitfinex","SOLUSD",1764944173263,3.94374711,135.92,135.88,0.68]
["bitfinex","SOLUSD",1764944173469,3.94374711,135.91,135.88,0.68]
["bitfinex","SOLUSD",1764944173665,4.61374711,135.91,135.88,0.68]
["bitfinex","SOLUSD",1764944174383,4.61374711,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1764944174582,3.94374711,135.9,135.88,7.35918332]
["bitfinex","SOLUSD",1764944175783,3.94374711,135.91,135.89,0.68]
["bitfinex","SOLUSD",1764944176501,3.94374711,135.91,135.9,7.35835172]
["bitfinex","SOLUSD",1764944177785,0.67,135.93,135.9,8.03835172]
["bitfinex","SOLUSD",1764944177786,3.94374711,135.93,135.9,8.03835172]
["bitfinex","SOLUSD",1764944177986,3.94374711,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764944178883,3.94374711,135.93,135.91,8.03758]
["bitfinex","SOLUSD",1764944179994,4.14374711,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764944180206,4.61374711,135.94,135.91,26.43210578]
["bitfinex","SOLUSD",1764944180497,3.94374711,135.92,135.9,7.35816076]
["bitfinex","SOLUSD",1764944180669,3.94374711,135.91,135.89,7.35886557]
["bitfinex","SOLUSD",1764944181070,3.94374711,135.91,135.9,7.35835172]
["bitfinex","SOLUSD",1764944181271,4.61374711,135.91,135.89,7.35877848]
["bitfinex","SOLUSD",1764944181993,3.94374711,135.91,135.88,19.07801587]
["bitfinex","SOLUSD",1764944182591,3.94374711,135.91,135.89,0.68]
["bitfinex","SOLUSD",1764944182774,3.94374711,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1764944182960,4.61374711,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1764944183160,4.61374711,135.92,135.89,25.75612627]
["bitfinex","SOLUSD",1764944184405,0.67,135.92,135.89,25.75612627]
["bitfinex","SOLUSD",1764944184608,4.61374711,135.92,135.89,25.75612627]
["bitfinex","SOLUSD",1764944186493,4.61374711,135.92,135.89,26.43612627]
["bitfinex","SOLUSD",1764944186890,4.880521,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764944186891,3.94374711,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764944187221,0.2,135.95,135.91,3.94374711]
["bitfinex","SOLUSD",1764944187712,0.2,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764944188510,3.94374711,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764944188913,4.61374711,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764944189087,4.61374711,135.94,135.92,7.35716324]
["bitfinex","SOLUSD",1764944190383,3.94374711,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1764944190709,4.61374711,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1764944190882,0.67,135.92,135.91,7.35781031]
["bitfinex","SOLUSD",1764944191309,3.94374711,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1764944191511,3.94374711,135.92,135.91,7.35781031]
["bitfinex","SOLUSD",1764944192018,4.61374711,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1764944192189,0.67,135.91,135.89,7.35882]
["bitfinex","SOLUSD",1764944192388,4.61374711,135.92,135.89,7.35882]
["bitfinex","SOLUSD",1764944192614,3.94374711,135.94,135.9,0.68]
["bitfinex","SOLUSD",1764944192797,12.28374711,135.95,135.9,4.62374711]
["bitfinex","SOLUSD",1764944193115,12.95374711,135.95,135.9,4.62374711]
["bitfinex","SOLUSD",1764944193315,12.95374711,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764944193316,4.14374711,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764944193618,0.2,135.95,135.91,4.62374711]
["bitfinex","SOLUSD",1764944194112,0.2,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764944194319,0.2,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764944194497,3.39227552,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764944194899,2.72227552,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764944195722,3.39227552,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764944195887,3.39227552,135.95,135.93,25.74854703]
["bitfinex","SOLUSD",1764944196087,0.2,135.95,135.94,0.67]
["bitfinex","SOLUSD",1764944196316,3.39227552,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764944196520,3.39227552,135.95,135.93,7.35638591]
["bitfinex","SOLUSD",1764944197418,3.39227552,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764944198517,3.39227552,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764944200040,0.87,135.95,135.92,7.35711426]
["bitfinex","SOLUSD",1764944200244,3.39227552,135.95,135.92,7.35711426]
["bitfinex","SOLUSD",1764944200617,3.39227552,135.95,135.92,8.02711426]
["bitfinex","SOLUSD",1764944200813,0.87,135.95,135.92,8.02711426]
["bitfinex","SOLUSD",1764944201050,3.39227552,135.95,135.92,8.02711426]
["bitfinex","SOLUSD",1764944202523,3.19227552,135.94,135.92,7.35711426]
["bitfinex","SOLUSD",1764944202735,2.52227552,135.94,135.92,7.35711426]
["bitfinex","SOLUSD",1764944203044,2.52227552,135.94,135.92,6.85711426]
["bitfinex","SOLUSD",1764944203446,0.2,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764944203648,0.2,135.95,135.94,2.52227552]
["bitfinex","SOLUSD",1764944204029,0.2,135.95,135.94,3.19227552]
["bitfinex","SOLUSD",1764944204429,0.2,135.95,135.94,10.54846207]
["bitfinex","SOLUSD",1764944205336,0.2,135.95,135.94,8.02618655]
["bitfinex","SOLUSD",1764944206361,0.2,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764944206536,0.2,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764944206938,3.39227552,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764944207352,2.72227552,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764944207546,3.39227552,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764944208037,2.52227552,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764944208832,3.19227552,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764944209339,2.52227552,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764944209569,2.72227552,135.95,135.92,26.42044143]
["bitfinex","SOLUSD",1764944209932,3.39227552,135.95,135.92,26.42044143]
["bitfinex","SOLUSD",1764944211359,0.87,135.95,135.92,26.42044143]
["bitfinex","SOLUSD",1764944211663,0.2,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764944211958,0.2,135.95,135.93,3.19227552]
["bitfinex","SOLUSD",1764944212466,0.2,135.95,135.94,0.67]
["bitfinex","SOLUSD",1764944212665,0.2,135.95,135.94,3.19227552]
["bitfinex","SOLUSD",1764944213852,0.2,135.95,135.94,10.54846207]
["bitfinex","SOLUSD",1764944214249,0.2,135.95,135.94,8.02618655]
["bitfinex","SOLUSD",1764944216764,0.2,135.95,135.94,10.54846207]
["bitfinex","SOLUSD",1764944217556,0.2,135.95,135.94,8.02618655]
["bitfinex","SOLUSD",1764944217756,0.2,135.95,135.94,10.54846207]
["bitfinex","SOLUSD",1764944218764,0.2,135.95,135.94,8.02618655]
["bitfinex","SOLUSD",1764944218965,0.2,135.95,135.94,10.54846207]
["bitfinex","SOLUSD",1764944221079,0.2,135.95,135.93,7.35660203]
["bitfinex","SOLUSD",1764944221080,0.91,135.95,135.93,7.35660203]
["bitfinex","SOLUSD",1764944221281,0.2,135.95,135.93,7.35660203]
["bitfinex","SOLUSD",1764944221488,0.2,135.95,135.92,20.91544797]
["bitfinex","SOLUSD",1764944221489,2.72227552,135.95,135.92,7.35700392]
["bitfinex","SOLUSD",1764944221787,3.23227552,135.94,135.92,7.35700392]
["bitfinex","SOLUSD",1764944221987,2.52227552,135.93,135.91,7.35772865]
["bitfinex","SOLUSD",1764944222189,3.23227552,135.93,135.91,7.35772865]
["bitfinex","SOLUSD",1764944222386,3.23227552,135.93,135.9,25.75332545]
["bitfinex","SOLUSD",1764944222582,7.5558354,135.95,135.89,7.3588504]
["bitfinex","SOLUSD",1764944222583,2.52227552,135.91,135.89,7.3588504]
["bitfinex","SOLUSD",1764944223487,3.23227552,135.92,135.89,7.3588504]
["bitfinex","SOLUSD",1764944223897,3.23227552,135.91,135.89,7.3588504]
["bitfinex","SOLUSD",1764944224415,2.52227552,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764944224887,8.1123462,135.93,135.89,25.75608345]
["bitfinex","SOLUSD",1764944225063,3.21227552,135.92,135.89,7.3588504]
["bitfinex","SOLUSD",1764944226883,2.52227552,135.92,135.89,7.3588504]
["bitfinex","SOLUSD",1764944227087,0.69,135.91,135.89,7.3588504]
["bitfinex","SOLUSD",1764944227291,3.21227552,135.92,135.89,7.3588504]
["bitfinex","SOLUSD",1764944227497,3.21227552,135.92,135.89,8.0488504]
["bitfinex","SOLUSD",1764944228978,3.21227552,135.91,135.88,25.75758243]
["bitfinex","SOLUSD",1764944230700,3.21227552,135.91,135.88,19.08814764]
["bitfinex","SOLUSD",1764944231100,2.52227552,135.93,135.89,0.69]
["bitfinex","SOLUSD",1764944231309,0.2,135.95,135.9,2.52227552]
["bitfinex","SOLUSD",1764944231517,2.52227552,135.93,135.89,0.69]
["bitfinex","SOLUSD",1764944231703,2.52227552,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764944232009,2.52227552,135.91,135.88,19.08814764]
["bitfinex","SOLUSD",1764944233292,2.52227552,135.91,135.88,26.44758243]
["bitfinex","SOLUSD",1764944233601,2.52227552,135.91,135.88,25.75758243]
["bitfinex","SOLUSD",1764944233798,2.52227552,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764944233996,3.21227552,135.92,135.88,25.75758243]
["bitfinex","SOLUSD",1764944234295,3.21227552,135.92,135.88,26.44758243]
["bitfinex","SOLUSD",1764944236506,3.21227552,135.92,135.88,25.75758243]
["bitfinex","SOLUSD",1764944236691,3.21227552,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764944238404,2.52227552,135.92,135.88,25.75758243]
["bitfinex","SOLUSD",1764944238605,2.52227552,135.9,135.88,7.35943479]
["bitfinex","SOLUSD",1764944239000,3.21227552,135.9,135.88,25.75802177]
["bitfinex","SOLUSD",1764944242011,2.52227552,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1764944242388,0.69,135.89,135.86,7.36025131]
["bitfinex","SOLUSD",1764944242594,2.52227552,135.88,135.86,8.05025131]
["bitfinex","SOLUSD",1764944243203,2.52227552,135.89,135.87,0.69]
["bitfinex","SOLUSD",1764944243510,2.52227552,135.9,135.87,0.69]
["bitfinex","SOLUSD",1764944244308,2.52227552,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1764944244819,3.21227552,135.89,135.85,27.23207603]
["bitfinex","SOLUSD",1764944245022,2.52227552,135.87,135.85,27.23207603]
["bitfinex","SOLUSD",1764944246111,2.52227552,135.87,135.85,15.50083392]
["bitfinex","SOLUSD",1764944246307,2.52227552,135.86,135.85,7.36083392]
["bitfinex","SOLUSD",1764944246512,0.69,135.88,135.85,8.05083392]
["bitfinex","SOLUSD",1764944246513,2.52227552,135.87,135.85,8.05083392]
["bitfinex","SOLUSD",1764944246912,7.35858191,135.9,135.85,7.36083392]
["bitfinex","SOLUSD",1764944247111,2.52227552,135.87,135.85,8.05083392]
["bitfinex","SOLUSD",1764944249022,2.52227552,135.86,135.85,8.05083392]
["bitfinex","SOLUSD",1764944250628,2.52227552,135.86,135.85,0.69]
["bitfinex","SOLUSD",1764944251337,0.69,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764944251338,7.35973372,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764944251638,2.52227552,135.86,135.84,8.05160188]
["bitfinex","SOLUSD",1764944252439,2.52227552,135.87,135.84,26.45560659]
["bitfinex","SOLUSD",1764944252638,2.52227552,135.87,135.85,0.69]
["bitfinex","SOLUSD",1764944253222,2.52227552,135.87,135.86,7.36051818]
["bitfinex","SOLUSD",1764944253737,2.52227552,135.87,135.86,8.05051818]
["bitfinex","SOLUSD",1764944253909,2.52227552,135.87,135.86,7.36051818]
["bitfinex","SOLUSD",1764944254336,2.52227552,135.87,135.85,7.36083202]
["bitfinex","SOLUSD",1764944254546,3.94637966,135.86,135.85,7.36083202]
["bitfinex","SOLUSD",1764944254850,0.69,135.86,135.84,7.3615366]
["bitfinex","SOLUSD",1764944255010,3.94637966,135.85,135.84,7.3615366]
["bitfinex","SOLUSD",1764944255345,11.99744869,135.85,135.81,7.36300412]
["bitfinex","SOLUSD",1764944255526,3.94637966,135.82,135.81,7.36300412]
["bitfinex","SOLUSD",1764944256630,3.94637966,135.82,135.8,25.77246809]
["bitfinex","SOLUSD",1764944257324,3.94637966,135.81,135.79,7.36408894]
["bitfinex","SOLUSD",1764944257521,3.94637966,135.8,135.79,7.36408894]
["bitfinex","SOLUSD",1764944258332,3.94637966,135.81,135.79,8.05408894]
["bitfinex","SOLUSD",1764944261460,0.69,135.8,135.78,0.1]
["bitfinex","SOLUSD",1764944261636,25.138864,135.83,135.79,0.69]
["bitfinex","SOLUSD",1764944261839,3.94637966,135.81,135.79,0.69]
["bitfinex","SOLUSD",1764944262377,3.94637966,135.81,135.78,0.1]
["bitfinex","SOLUSD",1764944262673,4.63637966,135.81,135.78,0.79]
["bitfinex","SOLUSD",1764944263270,3.94637966,135.8,135.78,0.79]
["bitfinex","SOLUSD",1764944263455,3.94637966,135.8,135.78,8.15448408]
["bitfinex","SOLUSD",1764944263842,3.94637966,135.8,135.78,7.46448408]
["bitfinex","SOLUSD",1764944264363,0.69,135.81,135.78,8.15448408]
["bitfinex","SOLUSD",1764944264557,3.94637966,135.8,135.78,8.15448408]
["bitfinex","SOLUSD",1764944264865,0.69,135.81,135.78,8.15448408]
["bitfinex","SOLUSD",1764944264866,3.94637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944266140,4.63637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944266465,3.94637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944268759,4.63637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944269140,12.0006922,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944269959,20.1406922,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944270967,29.09279869,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944272847,20.1406922,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944273449,12.0006922,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944273665,20.1406922,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944278078,8.05431254,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944278283,20.1406922,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944278584,4.63637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944279564,12.0006922,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944279763,4.63637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944279963,12.77637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944280362,7.36355357,135.81,135.78,0.8]
["bitfinex","SOLUSD",1764944280559,3.94637966,135.81,135.78,0.8]
["bitfinex","SOLUSD",1764944280797,3.94637966,135.79,135.78,0.8]
["bitfinex","SOLUSD",1764944281213,8.14,135.82,135.78,0.8]
["bitfinex","SOLUSD",1764944281214,3.94637966,135.8,135.78,0.8]
["bitfinex","SOLUSD",1764944281588,3.94637966,135.8,135.79,7.36431254]
["bitfinex","SOLUSD",1764944282693,3.94637966,135.8,135.79,0.7]
["bitfinex","SOLUSD",1764944283211,3.94637966,135.8,135.78,0.1]
["bitfinex","SOLUSD",1764944283376,3.94637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944285100,4.65637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944285908,12.79637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944286774,12.08637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944288704,8.14,135.81,135.78,0.81]
["bitfinex","SOLUSD",1764944288903,3.94637966,135.79,135.78,0.81]
["bitfinex","SOLUSD",1764944289591,4.65637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944289814,3.94637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944291190,3.94637966,135.79,135.78,0.81]
["bitfinex","SOLUSD",1764944291395,3.94637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944291607,0.71,135.81,135.78,0.1]
["bitfinex","SOLUSD",1764944291805,3.94637966,135.79,135.78,0.81]
["bitfinex","SOLUSD",1764944292217,3.94637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944292918,3.94637966,135.8,135.78,0.81]
["bitfinex","SOLUSD",1764944293707,3.94637966,135.8,135.79,7.36431254]
["bitfinex","SOLUSD",1764944294117,3.94637966,135.8,135.79,8.07431254]
["bitfinex","SOLUSD",1764944297020,12.02023935,135.8,135.78,0.1]
["bitfinex","SOLUSD",1764944297237,4.65637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944297738,3.94637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944299235,12.08637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944301546,12.08637966,135.79,135.78,0.81]
["bitfinex","SOLUSD",1764944301733,12.08637966,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944304266,16.99616466,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944307265,17.70616466,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944307643,16.99616466,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944307961,12.08637966,135.79,135.78,8.17485491]
["bitfinex","SOLUSD",1764944309467,3.94637966,135.79,135.78,8.17485491]
["bitfinex","SOLUSD",1764944310254,8.85654463,135.79,135.78,7.46485491]
["bitfinex","SOLUSD",1764944310566,8.85654463,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944316359,7.43918519,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944319773,15.48349773,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764944319977,18.83788422,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944320188,31.88804919,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944320393,32.56804919,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944321865,39.93398908,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944322058,29.35902897,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944322247,32.56804919,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944323063,31.88804919,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944323260,32.56804919,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944323567,31.88804919,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944323992,39.25398908,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944324793,34.34382411,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944325197,102.78,135.79,135.75,0.89]
["bitfinex","SOLUSD",1764944325490,2.52902022,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944326168,3.18902022,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944326778,15.43870265,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944327190,14.77870265,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944327399,7.41276276,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944327607,14.77870265,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944327812,15.43870265,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944328379,14.77870265,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944330517,15.43870265,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944331384,14.77870265,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944331580,9.89496011,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944332396,15.43700194,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944332604,10.55496011,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944334322,15.4338949,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944335411,2.52902022,135.76,135.75,0.87]
["bitfinex","SOLUSD",1764944336930,10.66902022,135.77,135.75,0.87]
["bitfinex","SOLUSD",1764944339137,2.52902022,135.76,135.75,0.87]
["bitfinex","SOLUSD",1764944339435,2.52902022,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944339611,7.40354186,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944340119,15.42948175,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944340546,15.42948175,135.76,135.75,0.87]
["bitfinex","SOLUSD",1764944340547,7.40354186,135.76,135.75,0.87]
["bitfinex","SOLUSD",1764944340724,15.50551457,135.77,135.75,0.87]
["bitfinex","SOLUSD",1764944340915,2.52902022,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944341117,8.14,135.77,135.75,8.23647851]
["bitfinex","SOLUSD",1764944341637,8.14,135.77,135.76,0.67]
["bitfinex","SOLUSD",1764944342236,3.84647627,135.81,135.76,8.03593989]
["bitfinex","SOLUSD",1764944342535,2.52902022,135.79,135.76,8.03593989]
["bitfinex","SOLUSD",1764944342740,2.52902022,135.79,135.77,0.67]
["bitfinex","SOLUSD",1764944343339,2.52902022,135.79,135.77,8.03539315]
["bitfinex","SOLUSD",1764944343521,2.52902022,135.78,135.77,0.67]
["bitfinex","SOLUSD",1764944345211,2.52902022,135.78,135.76,0.71]
["bitfinex","SOLUSD",1764944345411,2.52902022,135.77,135.75,0.91]
["bitfinex","SOLUSD",1764944345634,2.52902022,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944346439,15.50496479,135.78,135.75,8.27617987]
["bitfinex","SOLUSD",1764944346611,2.52902022,135.77,135.75,8.27617987]
["bitfinex","SOLUSD",1764944346813,2.52902022,135.77,135.76,0.71]
["bitfinex","SOLUSD",1764944348140,2.52902022,135.77,135.75,0.91]
["bitfinex","SOLUSD",1764944348347,2.52902022,135.76,135.75,0.91]
["bitfinex","SOLUSD",1764944349350,16.20496479,135.78,135.75,0.91]
["bitfinex","SOLUSD",1764944350030,15.50496479,135.78,135.76,0.71]
["bitfinex","SOLUSD",1764944350230,16.20496479,135.78,135.75,0.91]
["bitfinex","SOLUSD",1764944351665,15.50496479,135.78,135.76,0.71]
["bitfinex","SOLUSD",1764944351959,2.52902022,135.78,135.76,0.71]
["bitfinex","SOLUSD",1764944352161,10.66902022,135.78,135.76,0.71]
["bitfinex","SOLUSD",1764944352330,2.52902022,135.77,135.76,8.07593989]
["bitfinex","SOLUSD",1764944352531,2.52902022,135.77,135.75,0.2]
["bitfinex","SOLUSD",1764944352729,2.52902022,135.76,135.75,0.91]
["bitfinex","SOLUSD",1764944353259,2.52902022,135.76,135.75,8.2764825]
["bitfinex","SOLUSD",1764944353561,2.52902022,135.78,135.75,0.91]
["bitfinex","SOLUSD",1764944353863,10.66902022,135.78,135.76,8.07573824]
["bitfinex","SOLUSD",1764944354246,10.66902022,135.78,135.77,0.71]
["bitfinex","SOLUSD",1764944354745,2.52902022,135.79,135.77,0.71]
["bitfinex","SOLUSD",1764944355230,7.40926248,135.79,135.77,0.71]
["bitfinex","SOLUSD",1764944355432,7.40926248,135.79,135.77,8.07534538]
["bitfinex","SOLUSD",1764944355632,2.52902022,135.78,135.77,8.07534538]
["bitfinex","SOLUSD",1764944355934,2.52902022,135.78,135.77,7.36534538]
["bitfinex","SOLUSD",1764944356338,2.52902022,135.78,135.77,8.07534538]
["bitfinex","SOLUSD",1764944357333,2.52902022,135.78,135.76,7.3656882]
["bitfinex","SOLUSD",1764944357536,2.52902022,135.77,135.76,0.71]
["bitfinex","SOLUSD",1764944358536,35.04340595,135.77,135.75,0.2]
["bitfinex","SOLUSD",1764944358736,3.22902022,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944359140,8.10801008,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944359466,5.57898986,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944359667,12.94492975,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944359843,15.47394997,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944361354,24.42605646,135.76,135.75,0.2]
["bitfinex","SOLUSD",1764944361965,24.42605646,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764944361966,8.95210649,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764944362261,27.72913679,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764944362475,16.308864,135.72,135.69,0.71]
["bitfinex","SOLUSD",1764944362765,2.52902022,135.7,135.69,0.71]
["bitfinex","SOLUSD",1764944363861,2.52902022,135.7,135.67,7.37064534]
["bitfinex","SOLUSD",1764944363862,9.89830058,135.7,135.68,0.71]
["bitfinex","SOLUSD",1764944364069,2.52902022,135.69,135.68,0.71]
["bitfinex","SOLUSD",1764944364373,2.52902022,135.69,135.66,0.1]
["bitfinex","SOLUSD",1764944364374,16.308864,135.67,135.66,0.1]
["bitfinex","SOLUSD",1764944364665,26.97788422,135.67,135.66,0.1]
["bitfinex","SOLUSD",1764944364841,27.67788422,135.67,135.66,0.1]
["bitfinex","SOLUSD",1764944365186,8.80994492,135.66,135.65,0.1]
["bitfinex","SOLUSD",1764944365472,16.308864,135.58,135.53,0.71]
["bitfinex","SOLUSD",1764944365671,2.52902022,135.54,135.53,0.71]
["bitfinex","SOLUSD",1764944366052,2.52902022,135.55,135.53,0.71]
["bitfinex","SOLUSD",1764944366240,2.52902022,135.54,135.53,0.71]
["bitfinex","SOLUSD",1764944366444,2.52902022,135.54,135.48,24.448864]
["bitfinex","SOLUSD",1764944366445,2.52902022,135.54,135.52,0.71]
["bitfinex","SOLUSD",1764944366660,2.52902022,135.53,135.52,8.08898465]
["bitfinex","SOLUSD",1764944366848,2.52902022,135.54,135.52,8.08898465]
["bitfinex","SOLUSD",1764944367049,16.21646109,135.57,135.53,0.71]
["bitfinex","SOLUSD",1764944367246,16.308864,135.61,135.53,16.2280453]
["bitfinex","SOLUSD",1764944367449,7.37300007,135.63,135.54,25.26097049]
["bitfinex","SOLUSD",1764944367758,12.2066777,135.63,135.55,7.37735153]
["bitfinex","SOLUSD",1764944367967,12.2066777,135.63,135.55,8.08735153]
["bitfinex","SOLUSD",1764944368174,2.52902022,135.61,135.56,0.71]
["bitfinex","SOLUSD",1764944368465,2.52902022,135.6,135.56,0.71]
["bitfinex","SOLUSD",1764944368667,2.52902022,135.61,135.57,7.37626318]
["bitfinex","SOLUSD",1764944369045,2.52902022,135.61,135.58,0.71]
["bitfinex","SOLUSD",1764944369955,2.52902022,135.6,135.58,0.71]
["bitfinex","SOLUSD",1764944370354,7.37320017,135.63,135.58,0.71]
["bitfinex","SOLUSD",1764944370567,2.52902022,135.61,135.58,0.71]
["bitfinex","SOLUSD",1764944370751,2.52902022,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1764944370953,24.448864,135.64,135.59,7.37517516]
["bitfinex","SOLUSD",1764944370954,2.52902022,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1764944371146,2.52902022,135.63,135.6,0.71]
["bitfinex","SOLUSD",1764944371768,2.52902022,135.62,135.6,0.71]
["bitfinex","SOLUSD",1764944372191,2.52902022,135.61,135.6,0.71]
["bitfinex","SOLUSD",1764944373270,2.52902022,135.63,135.6,8.08463126]
["bitfinex","SOLUSD",1764944373781,2.52902022,135.62,135.61,0.71]
["bitfinex","SOLUSD",1764944374490,2.52902022,135.62,135.58,18.43823917]
["bitfinex","SOLUSD",1764944374491,2.52902022,135.62,135.59,8.05497793]
["bitfinex","SOLUSD",1764944374661,2.52902022,135.61,135.6,0.68]
["bitfinex","SOLUSD",1764944374862,2.52902022,135.61,135.56,18.44162534]
["bitfinex","SOLUSD",1764944375075,16.308864,135.62,135.56,18.44162534]
["bitfinex","SOLUSD",1764944375076,2.52902022,135.59,135.58,0.68]
["bitfinex","SOLUSD",1764944375272,2.52902022,135.59,135.56,7.37642672]
["bitfinex","SOLUSD",1764944375489,2.52902022,135.58,135.57,0.68]
["bitfinex","SOLUSD",1764944375684,2.52902022,135.58,135.56,0.68]
["bitfinex","SOLUSD",1764944375864,8.85,135.6,135.56,0.68]
["bitfinex","SOLUSD",1764944375865,2.52902022,135.57,135.56,0.68]
["bitfinex","SOLUSD",1764944376060,2.52902022,135.57,135.54,7.37740017]
["bitfinex","SOLUSD",1764944376264,2.52902022,135.56,135.55,8.05735153]
["bitfinex","SOLUSD",1764944376481,3.96395299,135.57,135.55,8.05735153]
["bitfinex","SOLUSD",1764944376679,3.96395299,135.57,135.56,0.68]
["bitfinex","SOLUSD",1764944377083,3.96395299,135.57,135.55,8.05735153]
["bitfinex","SOLUSD",1764944377278,7.37550219,135.59,135.53,8.05805074]
["bitfinex","SOLUSD",1764944377279,3.96395299,135.56,135.53,8.05805074]
["bitfinex","SOLUSD",1764944377470,3.96395299,135.54,135.53,8.05805074]
["bitfinex","SOLUSD",1764944377671,3.96395299,135.54,135.53,0.68]
["bitfinex","SOLUSD",1764944377876,3.96395299,135.54,135.52,0.68]
["bitfinex","SOLUSD",1764944378068,3.96395299,135.53,135.52,8.05898465]
["bitfinex","SOLUSD",1764944378466,8.61790598,135.53,135.49,16.308864]
["bitfinex","SOLUSD",1764944378669,0.69,135.53,135.49,0.68]
["bitfinex","SOLUSD",1764944378886,3.96395299,135.51,135.49,7.38040823]
["bitfinex","SOLUSD",1764944379089,3.96395299,135.52,135.49,7.38040823]
["bitfinex","SOLUSD",1764944379285,3.96395299,135.51,135.49,7.38040823]
["bitfinex","SOLUSD",1764944379487,8.16,135.54,135.5,0.68]
["bitfinex","SOLUSD",1764944379488,3.96395299,135.52,135.5,0.68]
["bitfinex","SOLUSD",1764944379799,3.96395299,135.53,135.5,0.68]
["bitfinex","SOLUSD",1764944380184,23.68623712,135.55,135.5,0.68]
["bitfinex","SOLUSD",1764944380185,3.96395299,135.52,135.5,0.68]
["bitfinex","SOLUSD",1764944380388,3.96395299,135.53,135.5,0.68]
["bitfinex","SOLUSD",1764944380571,23.68623712,135.55,135.5,0.68]
["bitfinex","SOLUSD",1764944380572,7.37737312,135.55,135.5,0.68]
["bitfinex","SOLUSD",1764944380773,3.96395299,135.55,135.51,25.82835214]
["bitfinex","SOLUSD",1764944380971,24.37498554,135.58,135.51,25.82835214]
["bitfinex","SOLUSD",1764944381175,3.96395299,135.55,135.52,0.68]
["bitfinex","SOLUSD",1764944382181,3.96395299,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944382387,3.96395299,135.58,135.53,11.34239318]
["bitfinex","SOLUSD",1764944382597,8.85,135.6,135.54,0.68]
["bitfinex","SOLUSD",1764944382792,3.96395299,135.57,135.54,0.68]
["bitfinex","SOLUSD",1764944382992,3.96395299,135.59,135.54,4.64395299]
["bitfinex","SOLUSD",1764944383192,3.96395299,135.6,135.55,3.96395299]
["bitfinex","SOLUSD",1764944383494,3.96395299,135.61,135.57,3.96395299]
["bitfinex","SOLUSD",1764944383698,8.16,135.63,135.58,3.96395299]
["bitfinex","SOLUSD",1764944383873,3.96395299,135.63,135.58,12.12395299]
["bitfinex","SOLUSD",1764944384074,3.96395299,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1764944384274,3.96395299,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1764944384493,9.45613865,135.63,135.61,0.68]
["bitfinex","SOLUSD",1764944385186,9.45613865,135.63,135.61,8.05404694]
["bitfinex","SOLUSD",1764944385582,0.69,135.65,135.61,8.05404694]
["bitfinex","SOLUSD",1764944385786,0.69,135.64,135.6,7.37429654]
["bitfinex","SOLUSD",1764944385978,9.45613865,135.61,135.6,8.05429654]
["bitfinex","SOLUSD",1764944386197,9.45613865,135.64,135.61,8.05408745]
["bitfinex","SOLUSD",1764944386683,9.45613865,135.64,135.62,0.71]
["bitfinex","SOLUSD",1764944387388,15.53145682,135.66,135.62,8.08337164]
["bitfinex","SOLUSD",1764944387699,9.45613865,135.65,135.62,8.08337164]
["bitfinex","SOLUSD",1764944387908,9.45613865,135.65,135.63,0.71]
["bitfinex","SOLUSD",1764944388308,10.11613865,135.64,135.59,16.308864]
["bitfinex","SOLUSD",1764944388489,9.45613865,135.62,135.59,0.71]
["bitfinex","SOLUSD",1764944388691,0.66,135.64,135.59,0.71]
["bitfinex","SOLUSD",1764944388692,9.45613865,135.63,135.6,8.08425743]
["bitfinex","SOLUSD",1764944389205,9.45613865,135.63,135.61,0.71]
["bitfinex","SOLUSD",1764944389910,9.45613865,135.63,135.61,8.08408594]
["bitfinex","SOLUSD",1764944390123,9.45613865,135.63,135.61,7.37408594]
["bitfinex","SOLUSD",1764944390408,9.45613865,135.62,135.61,8.08408594]
["bitfinex","SOLUSD",1764944390603,9.45613865,135.62,135.61,0.71]
["bitfinex","SOLUSD",1764944390983,9.45613865,135.62,135.61,8.08408745]
["bitfinex","SOLUSD",1764944391185,9.45613865,135.62,135.61,0.71]
["bitfinex","SOLUSD",1764944391486,9.45613865,135.62,135.61,8.08408745]
["bitfinex","SOLUSD",1764944391904,9.45613865,135.62,135.61,0.71]
["bitfinex","SOLUSD",1764944392080,9.45613865,135.62,135.59,0.71]
["bitfinex","SOLUSD",1764944392286,9.45613865,135.62,135.6,0.71]
["bitfinex","SOLUSD",1764944392505,7.37305132,135.63,135.6,0.71]
["bitfinex","SOLUSD",1764944392710,9.45613865,135.63,135.6,0.71]
["bitfinex","SOLUSD",1764944393306,9.45613865,135.62,135.6,8.08455941]
["bitfinex","SOLUSD",1764944393914,9.45613865,135.63,135.61,0.71]
["bitfinex","SOLUSD",1764944394995,23.68095799,135.65,135.61,0.71]
["bitfinex","SOLUSD",1764944395317,9.45613865,135.64,135.61,0.71]
["bitfinex","SOLUSD",1764944396008,9.45613865,135.64,135.61,8.08369727]
["bitfinex","SOLUSD",1764944396515,9.45613865,135.64,135.62,0.71]
["bitfinex","SOLUSD",1764944396714,9.45613865,135.66,135.62,0.71]
["bitfinex","SOLUSD",1764944397217,9.45613865,135.66,135.62,10.16613865]
["bitfinex","SOLUSD",1764944397634,9.45613865,135.67,135.63,10.16613865]
["bitfinex","SOLUSD",1764944397819,0.66,135.72,135.65,35.25783418]
["bitfinex","SOLUSD",1764944397994,9.45613865,135.71,135.66,9.45613865]
["bitfinex","SOLUSD",1764944398196,9.45613865,135.72,135.67,9.45613865]
["bitfinex","SOLUSD",1764944398397,6.07289601,135.76,135.7,9.45613865]
["bitfinex","SOLUSD",1764944398624,5.01511394,135.77,135.71,9.45613865]
["bitfinex","SOLUSD",1764944398799,9.45613865,135.76,135.71,17.61613865]
["bitfinex","SOLUSD",1764944399000,9.45613865,135.76,135.72,0.71]
["bitfinex","SOLUSD",1764944399221,9.65613865,135.77,135.72,10.16613865]
["bitfinex","SOLUSD",1764944399721,9.65613865,135.77,135.71,8.16]
["bitfinex","SOLUSD",1764944399722,0.2,135.77,135.74,9.45613865]
["bitfinex","SOLUSD",1764944399928,0.2,135.77,135.75,7.3664825]
["bitfinex","SOLUSD",1764944400106,0.2,135.77,135.75,8.0764825]
["bitfinex","SOLUSD",1764944400419,0.2,135.77,135.76,0.71]
["bitfinex","SOLUSD",1764944400728,9.65613865,135.77,135.75,8.0764825]
["bitfinex","SOLUSD",1764944401112,9.45613865,135.76,135.74,15.5269387]
["bitfinex","SOLUSD",1764944401311,9.45613865,135.76,135.74,16.2369387]
["bitfinex","SOLUSD",1764944401509,0.2,135.77,135.75,0.71]
["bitfinex","SOLUSD",1764944401826,0.2,135.77,135.76,9.45613865]
["bitfinex","SOLUSD",1764944402027,0.2,135.77,135.76,17.53207854]
["bitfinex","SOLUSD",1764944402902,0.2,135.77,135.76,8.07593989]
["bitfinex","SOLUSD",1764944404930,0.2,135.77,135.75,7.36629636]
["bitfinex","SOLUSD",1764944405174,9.65613865,135.77,135.75,8.07629636]
["bitfinex","SOLUSD",1764944405632,0.2,135.77,135.76,7.36593989]
["bitfinex","SOLUSD",1764944406945,9.65613865,135.77,135.75,8.07629116]
["bitfinex","SOLUSD",1764944407237,9.65613865,135.77,135.74,7.36664969]
["bitfinex","SOLUSD",1764944407436,9.65613865,135.77,135.74,8.07664969]
["bitfinex","SOLUSD",1764944408964,9.45613865,135.75,135.74,8.07664969]
["bitfinex","SOLUSD",1764944409176,9.45613865,135.75,135.7,7.36899096]
["bitfinex","SOLUSD",1764944409352,0.7,135.76,135.69,18.42407996]
["bitfinex","SOLUSD",1764944409353,9.45613865,135.71,135.69,7.36932423]
["bitfinex","SOLUSD",1764944409553,9.45613865,135.7,135.67,7.37048255]
["bitfinex","SOLUSD",1764944409759,9.45613865,135.69,135.67,7.37048255]
["bitfinex","SOLUSD",1764944410347,0.7,135.71,135.65,27.29940029]
["bitfinex","SOLUSD",1764944410348,9.45613865,135.68,135.65,27.29940029]
["bitfinex","SOLUSD",1764944410557,9.45613865,135.69,135.66,0.71]
["bitfinex","SOLUSD",1764944410984,9.45613865,135.69,135.67,7.37082626]
["bitfinex","SOLUSD",1764944411554,9.45613865,135.7,135.67,8.08082626]
["bitfinex","SOLUSD",1764944412275,9.45613865,135.69,135.67,8.08082626]
["bitfinex","SOLUSD",1764944413578,9.45613865,135.68,135.65,25.8013133]
["bitfinex","SOLUSD",1764944413786,9.45613865,135.68,135.65,26.5113133]
["bitfinex","SOLUSD",1764944414165,9.45613865,135.68,135.66,0.71]
["bitfinex","SOLUSD",1764944414552,8.06868401,135.71,135.65,7.37150967]
["bitfinex","SOLUSD",1764944414553,10.15613865,135.67,135.65,7.37150967]
["bitfinex","SOLUSD",1764944414754,9.45613865,135.66,135.65,7.37150967]
["bitfinex","SOLUSD",1764944415971,9.45613865,135.66,135.64,7.37222097]
["bitfinex","SOLUSD",1764944416375,9.45613865,135.65,135.63,7.3728672]
["bitfinex","SOLUSD",1764944416965,9.45613865,135.64,135.62,8.0834496]
["bitfinex","SOLUSD",1764944417764,9.45613865,135.65,135.62,8.0834496]
["bitfinex","SOLUSD",1764944418551,9.45613865,135.66,135.63,0.71]
["bitfinex","SOLUSD",1764944418750,9.45613865,135.66,135.64,7.3724565]
["bitfinex","SOLUSD",1764944419004,8.16,135.69,135.6,42.90467397]
["bitfinex","SOLUSD",1764944419005,9.45613865,135.65,135.6,42.90467397]
["bitfinex","SOLUSD",1764944419276,9.45613865,135.64,135.61,0.71]
["bitfinex","SOLUSD",1764944420690,9.45613865,135.64,135.62,7.37337607]
["bitfinex","SOLUSD",1764944421190,9.45613865,135.64,135.62,8.08337607]
["bitfinex","SOLUSD",1764944421357,9.45613865,135.66,135.63,0.71]
["bitfinex","SOLUSD",1764944421760,9.45613865,135.65,135.63,0.71]
["bitfinex","SOLUSD",1764944422177,9.45613865,135.66,135.63,0.71]
["bitfinex","SOLUSD",1764944422366,9.45613865,135.67,135.63,0.71]
["bitfinex","SOLUSD",1764944423378,9.45613865,135.66,135.64,7.3724565]
["bitfinex","SOLUSD",1764944423789,16.22979402,135.69,135.65,0.71]
["bitfinex","SOLUSD",1764944423971,25.76500265,135.72,135.65,0.71]
["bitfinex","SOLUSD",1764944423972,0.7,135.71,135.65,0.71]
["bitfinex","SOLUSD",1764944424180,7.36941305,135.7,135.65,0.71]
["bitfinex","SOLUSD",1764944424377,9.45613865,135.68,135.65,0.71]
["bitfinex","SOLUSD",1764944424573,9.45613865,135.69,135.65,0.71]
["bitfinex","SOLUSD",1764944425280,9.45613865,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1764944425479,10.15613865,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1764944425774,10.15613865,135.69,135.62,7.37329495]
["bitfinex","SOLUSD",1764944425775,9.45613865,135.67,135.62,7.37329495]
["bitfinex","SOLUSD",1764944425980,9.45613865,135.64,135.61,8.08392291]
["bitfinex","SOLUSD",1764944426182,9.45613865,135.63,135.59,8.87]
["bitfinex","SOLUSD",1764944426490,9.45613865,135.62,135.59,0.71]
["bitfinex","SOLUSD",1764944426876,9.45613865,135.63,135.61,7.37408745]
["bitfinex","SOLUSD",1764944427592,9.45613865,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1764944427795,9.45613865,135.64,135.6,25.81120943]
["bitfinex","SOLUSD",1764944428094,9.45613865,135.65,135.61,0.71]
["bitfinex","SOLUSD",1764944428297,9.45613865,135.64,135.61,0.71]
["bitfinex","SOLUSD",1764944429002,9.45613865,135.64,135.61,8.08368959]
["bitfinex","SOLUSD",1764944430194,9.45613865,135.64,135.62,0.71]
["bitfinex","SOLUSD",1764944430496,9.45613865,135.65,135.62,0.71]
["bitfinex","SOLUSD",1764944431001,110.17102886,135.67,135.62,0.71]
["bitfinex","SOLUSD",1764944431202,9.45613865,135.67,135.62,10.16613865]
["bitfinex","SOLUSD",1764944431368,9.45613865,135.66,135.62,0.71]
["bitfinex","SOLUSD",1764944431580,9.45613865,135.66,135.63,0.71]
["bitfinex","SOLUSD",1764944432411,9.45613865,135.66,135.63,8.08264611]
["bitfinex","SOLUSD",1764944432779,9.45613865,135.65,135.63,8.08264611]
["bitfinex","SOLUSD",1764944433589,9.45613865,135.66,135.64,0.71]
["bitfinex","SOLUSD",1764944434784,9.45613865,135.66,135.63,7.37264611]
["bitfinex","SOLUSD",1764944434988,9.45613865,135.66,135.63,8.07264611]
["bitfinex","SOLUSD",1764944435389,17.52697545,135.67,135.64,8.0724256]
["bitfinex","SOLUSD",1764944435710,10.15613865,135.67,135.64,8.0724256]
["bitfinex","SOLUSD",1764944435907,41.29550083,135.68,135.64,7.3724256]
["bitfinex","SOLUSD",1764944436085,17.61613865,135.68,135.65,0.7]
["bitfinex","SOLUSD",1764944436412,17.61613865,135.7,135.65,10.15613865]
["bitfinex","SOLUSD",1764944436903,17.61613865,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1764944437109,9.45613865,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1764944437419,9.45613865,135.7,135.68,0.7]
["bitfinex","SOLUSD",1764944437590,9.45613865,135.71,135.68,0.7]
["bitfinex","SOLUSD",1764944438401,6.02748279,135.71,135.68,8.07005867]
["bitfinex","SOLUSD",1764944438604,108.12748279,135.74,135.69,6.02748279]
["bitfinex","SOLUSD",1764944438908,6.02748279,135.75,135.7,6.02748279]
["bitfinex","SOLUSD",1764944439122,10.87343597,135.75,135.7,6.72748279]
["bitfinex","SOLUSD",1764944439330,10.87343597,135.75,135.71,0.7]
["bitfinex","SOLUSD",1764944440144,18.89992126,135.75,135.71,8.06819507]
["bitfinex","SOLUSD",1764944440423,6.68748279,135.74,135.71,7.36819507]
["bitfinex","SOLUSD",1764944441144,0.66,135.73,135.69,7.36940868]
["bitfinex","SOLUSD",1764944441316,0.66,135.73,135.66,7.37122417]
["bitfinex","SOLUSD",1764944441317,6.02748279,135.7,135.66,7.37122417]
["bitfinex","SOLUSD",1764944441502,6.02748279,135.69,135.66,7.37122417]
["bitfinex","SOLUSD",1764944441699,6.02748279,135.68,135.65,7.3717252]
["bitfinex","SOLUSD",1764944442014,6.02748279,135.68,135.64,7.3724565]
["bitfinex","SOLUSD",1764944442215,6.68748279,135.68,135.64,8.0724565]
["bitfinex","SOLUSD",1764944442411,6.02748279,135.69,135.65,0.7]
["bitfinex","SOLUSD",1764944442800,6.68748279,135.69,135.65,0.7]
["bitfinex","SOLUSD",1764944443519,6.68748279,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1764944443520,0.66,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1764944443721,6.68748279,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1764944444831,14.05727738,135.69,135.65,8.07174411]
["bitfinex","SOLUSD",1764944445022,6.02748279,135.68,135.65,8.07174411]
["bitfinex","SOLUSD",1764944446240,6.02748279,135.66,135.64,7.37221734]
["bitfinex","SOLUSD",1764944446438,0.7,135.67,135.62,7.37312914]
["bitfinex","SOLUSD",1764944446439,6.02748279,135.65,135.62,7.37312914]
["bitfinex","SOLUSD",1764944446637,6.02748279,135.65,135.62,8.07312914]
["bitfinex","SOLUSD",1764944447947,6.72748279,135.64,135.61,7.37384887]
["bitfinex","SOLUSD",1764944448147,6.02748279,135.64,135.61,7.37384887]
["bitfinex","SOLUSD",1764944448352,6.02748279,135.64,135.61,8.07384887]
["bitfinex","SOLUSD",1764944448720,6.72748279,135.66,135.62,0.7]
["bitfinex","SOLUSD",1764944449636,6.72748279,135.66,135.62,0.2]
["bitfinex","SOLUSD",1764944450028,6.72748279,135.65,135.61,25.80906751]
["bitfinex","SOLUSD",1764944450228,14.09954124,135.65,135.61,7.37384887]
["bitfinex","SOLUSD",1764944450545,6.72748279,135.64,135.61,7.37384887]
["bitfinex","SOLUSD",1764944451937,6.72748279,135.64,135.61,8.07384887]
["bitfinex","SOLUSD",1764944453535,11.60213603,135.64,135.61,8.07384887]
["bitfinex","SOLUSD",1764944454655,12.24725541,135.64,135.57,18.43992529]
["bitfinex","SOLUSD",1764944454863,6.02748279,135.6,135.58,0.7]
["bitfinex","SOLUSD",1764944455356,6.02748279,135.61,135.59,7.37506451]
["bitfinex","SOLUSD",1764944455936,4.87629954,135.6,135.58,8.07561412]
["bitfinex","SOLUSD",1764944456347,6.02748279,135.61,135.58,8.07561412]
["bitfinex","SOLUSD",1764944457438,11.60378233,135.61,135.58,8.07561412]
["bitfinex","SOLUSD",1764944457642,11.60378233,135.61,135.58,7.37561412]
["bitfinex","SOLUSD",1764944457851,6.72748279,135.6,135.57,7.37610094]
["bitfinex","SOLUSD",1764944458164,10.90210925,135.6,135.58,7.37558691]
["bitfinex","SOLUSD",1764944458547,4.87462646,135.6,135.58,8.07558691]
["bitfinex","SOLUSD",1764944458741,6.72748279,135.6,135.56,0.7]
["bitfinex","SOLUSD",1764944458942,6.02748279,135.57,135.54,7.37770281]
["bitfinex","SOLUSD",1764944459161,5.57462646,135.59,135.53,8.07813273]
["bitfinex","SOLUSD",1764944459162,6.02748279,135.56,135.53,8.07813273]
["bitfinex","SOLUSD",1764944459364,4.87462646,135.58,135.53,8.07813273]
["bitfinex","SOLUSD",1764944459365,6.02748279,135.55,135.53,8.07813273]
["bitfinex","SOLUSD",1764944459555,6.02748279,135.56,135.54,7.37777073]
["bitfinex","SOLUSD",1764944460452,6.02748279,135.57,135.54,8.07777073]
["bitfinex","SOLUSD",1764944460650,6.02748279,135.57,135.54,7.37777073]
["bitfinex","SOLUSD",1764944460866,6.02748279,135.57,135.54,8.07777073]
["bitfinex","SOLUSD",1764944461069,6.72748279,135.57,135.54,8.07777073]
["bitfinex","SOLUSD",1764944461244,6.02748279,135.57,135.54,8.07777073]
["bitfinex","SOLUSD",1764944461855,6.72748279,135.57,135.54,8.07777073]
["bitfinex","SOLUSD",1764944462178,8.07535845,135.59,135.55,0.7]
["bitfinex","SOLUSD",1764944462358,10.89674085,135.6,135.56,6.02748279]
["bitfinex","SOLUSD",1764944462670,6.02748279,135.6,135.56,6.02748279]
["bitfinex","SOLUSD",1764944462878,6.02748279,135.6,135.57,0.7]
["bitfinex","SOLUSD",1764944463079,4.86616761,135.61,135.57,6.72748279]
["bitfinex","SOLUSD",1764944463293,8.16,135.62,135.58,6.02748279]
["bitfinex","SOLUSD",1764944463294,4.86616761,135.62,135.58,6.02748279]
["bitfinex","SOLUSD",1764944463491,6.02748279,135.63,135.59,0.7]
["bitfinex","SOLUSD",1764944463657,10.8926985,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1764944463981,21.55957281,135.65,135.61,0.7]
["bitfinex","SOLUSD",1764944464293,6.02748279,135.64,135.61,0.7]
["bitfinex","SOLUSD",1764944465299,10.89278264,135.64,135.61,0.7]
["bitfinex","SOLUSD",1764944465479,6.02748279,135.64,135.61,0.7]
["bitfinex","SOLUSD",1764944465802,6.02748279,135.64,135.61,8.07367798]
["bitfinex","SOLUSD",1764944466689,14.18748279,135.65,135.62,0.72]
["bitfinex","SOLUSD",1764944466986,14.87748279,135.65,135.62,0.72]
["bitfinex","SOLUSD",1764944467560,0.69,135.67,135.62,0.72]
["bitfinex","SOLUSD",1764944467765,6.71748279,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1764944468083,6.02748279,135.65,135.62,8.0932886]
["bitfinex","SOLUSD",1764944468381,6.02748279,135.64,135.62,7.3732886]
["bitfinex","SOLUSD",1764944468581,6.71748279,135.64,135.61,7.37392338]
["bitfinex","SOLUSD",1764944468888,0.69,135.63,135.58,0.72]
["bitfinex","SOLUSD",1764944469062,6.02748279,135.61,135.57,18.4402728]
["bitfinex","SOLUSD",1764944469273,6.02748279,135.61,135.57,19.1602728]
["bitfinex","SOLUSD",1764944469476,6.71748279,135.61,135.57,19.1602728]
["bitfinex","SOLUSD",1764944469666,6.71748279,135.61,135.58,7.37551422]
["bitfinex","SOLUSD",1764944469885,13.4018613,135.61,135.57,8.09610509]
["bitfinex","SOLUSD",1764944470062,13.4018613,135.61,135.54,0.72]
["bitfinex","SOLUSD",1764944470063,6.02748279,135.58,135.54,0.72]
["bitfinex","SOLUSD",1764944470388,6.02748279,135.57,135.54,0.72]
["bitfinex","SOLUSD",1764944470589,6.02748279,135.57,135.55,7.37705314]
["bitfinex","SOLUSD",1764944471577,5.55281656,135.6,135.54,24.47153144]
["bitfinex","SOLUSD",1764944471892,0.99999999,135.67,135.58,6.02748279]
["bitfinex","SOLUSD",1764944471893,0.69,135.64,135.58,6.02748279]
["bitfinex","SOLUSD",1764944472185,6.02748279,135.62,135.58,8.16]
["bitfinex","SOLUSD",1764944472386,6.02748279,135.62,135.59,0.72]
["bitfinex","SOLUSD",1764944472813,5.54916637,135.64,135.59,0.72]
["bitfinex","SOLUSD",1764944473088,14.18748279,135.65,135.6,6.02748279]
["bitfinex","SOLUSD",1764944473478,6.02748279,135.64,135.61,0.72]
["bitfinex","SOLUSD",1764944473793,8.85,135.65,135.61,8.09358898]
["bitfinex","SOLUSD",1764944473982,6.02748279,135.65,135.61,8.09358898]
["bitfinex","SOLUSD",1764944474185,6.02748279,135.65,135.62,0.72]
["bitfinex","SOLUSD",1764944474968,6.02748279,135.63,135.61,7.37358898]
["bitfinex","SOLUSD",1764944475666,6.02748279,135.63,135.6,0.72]
["bitfinex","SOLUSD",1764944475982,6.02748279,135.64,135.61,7.37404305]
["bitfinex","SOLUSD",1764944476597,6.02748279,135.64,135.61,8.09404305]
["bitfinex","SOLUSD",1764944476995,6.02748279,135.62,135.6,7.37448552]
["bitfinex","SOLUSD",1764944477202,6.02748279,135.63,135.6,8.09448552]
["bitfinex","SOLUSD",1764944477404,6.02748279,135.63,135.61,0.72]
["bitfinex","SOLUSD",1764944478412,16.22240871,135.65,135.61,8.09400023]
["bitfinex","SOLUSD",1764944478581,14.18748279,135.65,135.61,8.09400023]
["bitfinex","SOLUSD",1764944478782,6.02748279,135.65,135.62,0.72]
["bitfinex","SOLUSD",1764944480003,6.02748279,135.64,135.61,8.09400023]
["bitfinex","SOLUSD",1764944480409,6.71748279,135.63,135.61,7.37400023]
["bitfinex","SOLUSD",1764944480984,7.37166333,135.66,135.62,0.72]
["bitfinex","SOLUSD",1764944481215,7.37166333,135.66,135.61,7.37400023]
["bitfinex","SOLUSD",1764944481216,6.02748279,135.64,135.61,7.37400023]
["bitfinex","SOLUSD",1764944481722,6.02748279,135.64,135.62,0.72]
["bitfinex","SOLUSD",1764944482015,6.02748279,135.65,135.62,8.09332585]
["bitfinex","SOLUSD",1764944482180,7.3710123,135.67,135.62,8.09332585]
["bitfinex","SOLUSD",1764944482384,38.5568371,135.68,135.63,6.74748279]
["bitfinex","SOLUSD",1764944482813,38.5568371,135.68,135.64,0.72]
["bitfinex","SOLUSD",1764944482998,6.02748279,135.67,135.64,0.72]
["bitfinex","SOLUSD",1764944483199,38.5568371,135.68,135.64,0.72]
["bitfinex","SOLUSD",1764944483507,6.02748279,135.69,135.64,6.74748279]
["bitfinex","SOLUSD",1764944484015,6.02748279,135.68,135.65,8.09168937]
["bitfinex","SOLUSD",1764944484232,6.71748279,135.68,135.65,7.37168937]
["bitfinex","SOLUSD",1764944484538,6.02748279,135.66,135.64,7.37241541]
["bitfinex","SOLUSD",1764944485448,6.02748279,135.66,135.64,8.09241541]
["bitfinex","SOLUSD",1764944485812,6.71748279,135.67,135.64,8.09241541]
["bitfinex","SOLUSD",1764944486512,13.39854761,135.67,135.63,7.37275229]
["bitfinex","SOLUSD",1764944486719,12.09165195,135.66,135.62,7.37332604]
["bitfinex","SOLUSD",1764944486921,6.02748279,135.65,135.62,7.37332604]
["bitfinex","SOLUSD",1764944487121,6.71748279,135.65,135.62,7.37332604]
["bitfinex","SOLUSD",1764944487324,6.71748279,135.65,135.61,16.25377759]
["bitfinex","SOLUSD",1764944487552,6.71748279,135.64,135.6,7.37437853]
["bitfinex","SOLUSD",1764944487728,6.02748279,135.64,135.6,7.37437853]
["bitfinex","SOLUSD",1764944487932,6.02748279,135.63,135.6,7.37437853]
["bitfinex","SOLUSD",1764944488238,6.02748279,135.64,135.6,7.37437853]
["bitfinex","SOLUSD",1764944488432,6.02748279,135.63,135.6,7.37437853]
["bitfinex","SOLUSD",1764944489840,10.90908714,135.63,135.6,7.37437853]
["bitfinex","SOLUSD",1764944491042,10.90908714,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1764944491444,4.88160435,135.63,135.59,31.84059585]
["bitfinex","SOLUSD",1764944491616,4.88160435,135.64,135.6,6.02748279]
["bitfinex","SOLUSD",1764944491818,4.88160435,135.64,135.59,25.81311306]
["bitfinex","SOLUSD",1764944491819,4.88160435,135.64,135.61,6.02748279]
["bitfinex","SOLUSD",1764944492143,10.90908714,135.65,135.61,14.18748279]
["bitfinex","SOLUSD",1764944492445,6.02748279,135.66,135.61,14.18748279]
["bitfinex","SOLUSD",1764944492629,4.88508288,135.65,135.61,14.18748279]
["bitfinex","SOLUSD",1764944492831,10.91256567,135.65,135.61,14.18748279]
["bitfinex","SOLUSD",1764944493142,10.91256567,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1764944493732,15.53051754,135.68,135.62,31.83488582]
["bitfinex","SOLUSD",1764944493935,10.91257453,135.67,135.62,31.83488582]
["bitfinex","SOLUSD",1764944494247,4.88509174,135.66,135.62,31.83488582]
["bitfinex","SOLUSD",1764944494821,4.88509174,135.66,135.64,6.02748279]
["bitfinex","SOLUSD",1764944495021,6.02748279,135.7,135.65,6.02748279]
["bitfinex","SOLUSD",1764944495326,4.88272777,135.69,135.66,6.02748279]
["bitfinex","SOLUSD",1764944495529,4.88272777,135.71,135.68,6.02748279]
["bitfinex","SOLUSD",1764944495829,4.88272777,135.72,135.68,6.02748279]
["bitfinex","SOLUSD",1764944496029,4.88272777,135.71,135.68,6.02748279]
["bitfinex","SOLUSD",1764944496226,4.88272777,135.72,135.68,6.02748279]
["bitfinex","SOLUSD",1764944496647,10.91021056,135.73,135.69,6.02748279]
["bitfinex","SOLUSD",1764944496843,10.91021056,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1764944497049,6.02748279,135.72,135.69,7.36952847]
["bitfinex","SOLUSD",1764944497261,6.02748279,135.7,135.67,7.37053076]
["bitfinex","SOLUSD",1764944497432,6.02748279,135.69,135.67,7.37053076]
["bitfinex","SOLUSD",1764944497630,6.02748279,135.7,135.68,7.37028301]
["bitfinex","SOLUSD",1764944497827,6.02748279,135.69,135.66,15.53100716]
["bitfinex","SOLUSD",1764944498042,6.02748279,135.69,135.66,7.37100716]
["bitfinex","SOLUSD",1764944500450,9.44749736,135.69,135.66,7.37100716]
["bitfinex","SOLUSD",1764944500753,25.78648787,135.73,135.65,23.68064397]
["bitfinex","SOLUSD",1764944500754,9.44749736,135.68,135.65,23.68064397]
["bitfinex","SOLUSD",1764944500961,9.44749736,135.69,135.65,23.68064397]
["bitfinex","SOLUSD",1764944501449,9.44749736,135.69,135.65,7.37177997]
["bitfinex","SOLUSD",1764944501960,16.308864,135.62,135.55,7.37696619]
["bitfinex","SOLUSD",1764944502132,16.308864,135.62,135.54,7.37772435]
["bitfinex","SOLUSD",1764944502133,9.44749736,135.56,135.54,7.37772435]
["bitfinex","SOLUSD",1764944502658,9.44749736,135.56,135.55,7.37735153]
["bitfinex","SOLUSD",1764944502862,9.44749736,135.57,135.55,7.37735153]
["bitfinex","SOLUSD",1764944503852,9.44749736,135.57,135.53,25.82369604]
["bitfinex","SOLUSD",1764944504046,9.44749736,135.56,135.53,25.82369604]
["bitfinex","SOLUSD",1764944505147,9.44749736,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944505628,7.37579678,135.58,135.53,7.37844019]
["bitfinex","SOLUSD",1764944505936,9.44749736,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944506642,9.44749736,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764944507044,9.44749736,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944508651,9.44749736,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764944510256,18.43727859,135.6,135.53,7.37844019]
["bitfinex","SOLUSD",1764944510462,9.44749736,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764944510763,9.44749736,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944512658,9.44749736,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764944516068,7.37657978,135.57,135.51,8.18]
["bitfinex","SOLUSD",1764944516255,9.44749736,135.53,135.51,15.55921431]
["bitfinex","SOLUSD",1764944516768,7.37657978,135.57,135.51,7.37921431]
["bitfinex","SOLUSD",1764944516971,9.44749736,135.53,135.51,7.37921431]
["bitfinex","SOLUSD",1764944517640,9.44749736,135.54,135.51,7.37930697]
["bitfinex","SOLUSD",1764944518946,9.44749736,135.53,135.5,16.308864]
["bitfinex","SOLUSD",1764944519151,9.44749736,135.53,135.47,62.5]
["bitfinex","SOLUSD",1764944519152,9.44749736,135.51,135.47,0.1]
["bitfinex","SOLUSD",1764944519381,9.44749736,135.51,135.48,7.38083943]
["bitfinex","SOLUSD",1764944519950,8.18,135.54,135.48,7.38083943]
["bitfinex","SOLUSD",1764944520173,9.44749736,135.51,135.48,7.38083943]
["bitfinex","SOLUSD",1764944521997,9.44749736,135.5,135.48,7.38083943]
["bitfinex","SOLUSD",1764944522893,9.44749736,135.5,135.47,23.79040275]
["bitfinex","SOLUSD",1764944523068,17.62749736,135.54,135.47,0.1]
["bitfinex","SOLUSD",1764944523069,7.37898465,135.52,135.47,0.1]
["bitfinex","SOLUSD",1764944523267,9.44749736,135.49,135.47,7.48157694]
["bitfinex","SOLUSD",1764944524368,9.44749736,135.49,135.47,0.1]
["bitfinex","SOLUSD",1764944524577,9.44749736,135.49,135.47,7.48153708]
["bitfinex","SOLUSD",1764944524982,9.44749736,135.48,135.47,0.1]
["bitfinex","SOLUSD",1764944526270,25.75636136,135.48,135.47,0.1]
["bitfinex","SOLUSD",1764944526469,34.70846785,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764944526671,25.75636136,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764944526904,33.95636136,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764944527067,41.33806948,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764944527269,33.13806948,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764944527497,41.33806948,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764944527911,50.29017597,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764944528410,25.26097049,135.46,135.34,8.2]
["bitfinex","SOLUSD",1764944528606,9.44749736,135.41,135.36,8.80994492]
["bitfinex","SOLUSD",1764944529203,16.308864,135.46,135.38,18.46653863]
["bitfinex","SOLUSD",1764944529401,9.44749736,135.42,135.38,18.46653863]
["bitfinex","SOLUSD",1764944529606,9.44749736,135.43,135.39,8.95210649]
["bitfinex","SOLUSD",1764944530105,9.44749736,135.43,135.39,25.26097049]
["bitfinex","SOLUSD",1764944530303,9.44749736,135.44,135.4,0.24216157]
["bitfinex","SOLUSD",1764944530518,9.44749736,135.46,135.42,16.308864]
["bitfinex","SOLUSD",1764944531110,9.44749736,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1764944531314,7.37994691,135.51,135.43,34.04360923]
["bitfinex","SOLUSD",1764944531617,9.44749736,135.48,135.44,8.95210649]
["bitfinex","SOLUSD",1764944532423,9.44749736,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1764944532604,9.44749736,135.48,135.45,25.83979328]
["bitfinex","SOLUSD",1764944533117,9.44749736,135.49,135.45,25.83979328]
["bitfinex","SOLUSD",1764944533321,9.44749736,135.48,135.45,25.83979328]
["bitfinex","SOLUSD",1764944533492,9.44749736,135.49,135.45,42.14865728]
["bitfinex","SOLUSD",1764944534299,26.64650014,135.53,135.45,42.14865728]
["bitfinex","SOLUSD",1764944534300,9.44749736,135.48,135.45,42.14865728]
["bitfinex","SOLUSD",1764944534495,7.37972547,135.51,135.45,23.69166208]
["bitfinex","SOLUSD",1764944534698,9.44749736,135.46,135.44,7.38321633]
["bitfinex","SOLUSD",1764944534923,9.44749736,135.46,135.41,18.39960385]
["bitfinex","SOLUSD",1764944534924,9.44749736,135.45,135.41,18.46185079]
["bitfinex","SOLUSD",1764944535133,9.44749736,135.44,135.41,34.77071479]
["bitfinex","SOLUSD",1764944536117,9.44749736,135.44,135.42,7.38424607]
["bitfinex","SOLUSD",1764944537100,9.44749736,135.45,135.42,7.38424607]
["bitfinex","SOLUSD",1764944537531,9.94749736,135.45,135.42,7.38424607]
["bitfinex","SOLUSD",1764944538325,9.44749736,135.44,135.42,7.38424607]
["bitfinex","SOLUSD",1764944538702,9.94749736,135.45,135.42,7.38424607]
["bitfinex","SOLUSD",1764944538906,9.44749736,135.45,135.42,7.38424607]
["bitfinex","SOLUSD",1764944539318,34.7577332,135.51,135.42,35.29282746]
["bitfinex","SOLUSD",1764944539519,8.2,135.5,135.42,35.29282746]
["bitfinex","SOLUSD",1764944539736,9.44749736,135.48,135.43,9.44749736]
["bitfinex","SOLUSD",1764944539934,9.44749736,135.47,135.43,8.2]
["bitfinex","SOLUSD",1764944540510,15.5800738,135.5,135.44,7.38334317]
["bitfinex","SOLUSD",1764944540715,9.44749736,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1764944540931,9.44749736,135.46,135.43,15.58365988]
["bitfinex","SOLUSD",1764944541235,9.44749736,135.44,135.43,7.38365988]
["bitfinex","SOLUSD",1764944541420,9.44749736,135.44,135.42,7.38422909]
["bitfinex","SOLUSD",1764944542134,9.44749736,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1764944542525,34.0302583,135.5,135.42,7.38443361]
["bitfinex","SOLUSD",1764944542724,9.44749736,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1764944544126,9.44749736,135.44,135.41,23.69368431]
["bitfinex","SOLUSD",1764944544328,9.44749736,135.44,135.41,7.38482031]
["bitfinex","SOLUSD",1764944545318,9.44749736,135.44,135.4,7.48552437]
["bitfinex","SOLUSD",1764944546016,9.44749736,135.44,135.4,35.39683266]
["bitfinex","SOLUSD",1764944546416,9.44749736,135.44,135.4,25.9493353]
["bitfinex","SOLUSD",1764944546622,9.44749736,135.44,135.4,35.39683266]
["bitfinex","SOLUSD",1764944547345,9.44749736,135.44,135.4,25.9493353]
["bitfinex","SOLUSD",1764944548432,9.44749736,135.44,135.4,7.48552437]
["bitfinex","SOLUSD",1764944548717,0.5,135.43,135.4,25.9493353]
["bitfinex","SOLUSD",1764944549138,9.44749736,135.44,135.4,25.9493353]
["bitfinex","SOLUSD",1764944549623,9.44749736,135.44,135.4,35.39683266]
["bitfinex","SOLUSD",1764944550229,9.44749736,135.44,135.4,25.9493353]
["bitfinex","SOLUSD",1764944552831,9.44749736,135.43,135.4,7.48552437]
["bitfinex","SOLUSD",1764944553140,9.44749736,135.42,135.4,7.48552437]
["bitfinex","SOLUSD",1764944553556,6.02157486,135.47,135.41,8.95210649]
["bitfinex","SOLUSD",1764944553722,9.44749736,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1764944553927,9.44749736,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1764944554132,9.44749736,135.43,135.41,18.461935]
["bitfinex","SOLUSD",1764944554350,7.3824317,135.46,135.4,0.1]
["bitfinex","SOLUSD",1764944554351,9.44749736,135.42,135.4,0.1]
["bitfinex","SOLUSD",1764944554655,7.3824317,135.46,135.4,0.1]
["bitfinex","SOLUSD",1764944554656,9.44749736,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1764944555730,9.44749736,135.43,135.4,25.94848079]
["bitfinex","SOLUSD",1764944557648,9.44749736,135.43,135.4,34.14848079]
["bitfinex","SOLUSD",1764944560267,9.44749736,135.42,135.4,34.14848079]
["bitfinex","SOLUSD",1764944561577,9.44749736,135.44,135.4,34.14848079]
["bitfinex","SOLUSD",1764944561763,6.02157486,135.5,135.42,25.75636136]
["bitfinex","SOLUSD",1764944561959,9.44749736,135.47,135.43,8.2]
["bitfinex","SOLUSD",1764944562354,7.3800738,135.5,135.44,7.38334317]
["bitfinex","SOLUSD",1764944562667,6.05037361,135.45,135.41,26.66157881]
["bitfinex","SOLUSD",1764944562848,4.8694868,135.48,135.42,7.3841856]
["bitfinex","SOLUSD",1764944563046,4.8694868,135.47,135.42,7.38395763]
["bitfinex","SOLUSD",1764944563367,4.8694868,135.46,135.42,7.38395763]
["bitfinex","SOLUSD",1764944563572,4.8694868,135.48,135.43,7.38385076]
["bitfinex","SOLUSD",1764944563758,4.8694868,135.47,135.43,7.38385076]
["bitfinex","SOLUSD",1764944563963,6.05037361,135.44,135.43,7.38385076]
["bitfinex","SOLUSD",1764944564354,2.54168303,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1764944564560,2.54168303,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1764944565558,2.54168303,135.44,135.42,25.84551764]
["bitfinex","SOLUSD",1764944566073,7.41537645,135.45,135.42,25.84551764]
["bitfinex","SOLUSD",1764944566249,2.54168303,135.45,135.42,25.84551764]
["bitfinex","SOLUSD",1764944566658,7.41537645,135.45,135.42,25.84551764]
["bitfinex","SOLUSD",1764944566858,2.54168303,135.44,135.42,25.84551764]
["bitfinex","SOLUSD",1764944567082,2.54168303,135.45,135.42,25.84551764]
["bitfinex","SOLUSD",1764944567250,7.41537645,135.45,135.42,25.84551764]
["bitfinex","SOLUSD",1764944567450,2.54168303,135.45,135.42,25.84551764]
["bitfinex","SOLUSD",1764944568179,2.54168303,135.45,135.43,8.18]
["bitfinex","SOLUSD",1764944568480,6.04990899,135.45,135.43,8.18]
["bitfinex","SOLUSD",1764944569456,6.04990899,135.45,135.44,7.38334317]
["bitfinex","SOLUSD",1764944571383,6.04990899,135.45,135.4,34.87266361]
["bitfinex","SOLUSD",1764944571557,6.04990899,135.42,135.41,7.38497895]
["bitfinex","SOLUSD",1764944571887,6.04990899,135.42,135.4,7.48529277]
["bitfinex","SOLUSD",1764944572060,6.04990899,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764944572883,6.04990899,135.41,135.4,7.48552437]
["bitfinex","SOLUSD",1764944573083,40.03946057,135.46,135.4,7.48552437]
["bitfinex","SOLUSD",1764944573268,6.04990899,135.42,135.4,7.48552437]
["bitfinex","SOLUSD",1764944573577,4.88435631,135.44,135.4,0.1]
["bitfinex","SOLUSD",1764944573769,6.04990899,135.42,135.4,0.1]
["bitfinex","SOLUSD",1764944574380,6.04990899,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764944576969,10.93411136,135.42,135.4,0.1]
["bitfinex","SOLUSD",1764944577271,6.04990899,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764944578385,7.38406626,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764944578560,6.04990899,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764944578760,10.93478188,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764944579360,24.47904382,135.45,135.4,0.1]
["bitfinex","SOLUSD",1764944579361,6.04990899,135.42,135.4,0.1]
["bitfinex","SOLUSD",1764944580603,6.04990899,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764944581085,10.93571398,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764944581498,6.04990899,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764944581674,10.93571398,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764944581879,6.04990899,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764944582095,10.93571398,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764944582398,6.04990899,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764944582593,6.04990899,135.42,135.4,0.1]
["bitfinex","SOLUSD",1764944582975,6.04990899,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764944583182,6.04990899,135.44,135.4,0.1]
["bitfinex","SOLUSD",1764944583378,4.88367524,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764944583687,6.04990899,135.44,135.4,0.1]
["bitfinex","SOLUSD",1764944583998,4.88106924,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764944584203,6.04990899,135.44,135.4,0.1]
["bitfinex","SOLUSD",1764944584492,6.04990899,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1764944584700,6.04990899,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1764944584869,4.88051271,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1764944585273,6.04990899,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1764944585895,4.88030752,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1764944586287,6.04990899,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1764944587400,15.56192485,135.47,135.43,8.18]
["bitfinex","SOLUSD",1764944587401,4.88219167,135.46,135.43,8.18]
["bitfinex","SOLUSD",1764944587580,13.40180558,135.5,135.43,14.22990899]
["bitfinex","SOLUSD",1764944587781,6.04990899,135.48,135.43,14.22990899]
["bitfinex","SOLUSD",1764944588095,4.88443779,135.47,135.43,14.22990899]
["bitfinex","SOLUSD",1764944588302,4.88443779,135.46,135.43,14.22990899]
["bitfinex","SOLUSD",1764944588479,4.88427249,135.47,135.43,14.22990899]
["bitfinex","SOLUSD",1764944588674,6.04990899,135.48,135.43,14.22990899]
["bitfinex","SOLUSD",1764944588899,4.88427166,135.47,135.43,14.22990899]
["bitfinex","SOLUSD",1764944589100,6.04990899,135.48,135.43,14.22990899]
["bitfinex","SOLUSD",1764944589294,4.88589208,135.47,135.44,25.84170111]
["bitfinex","SOLUSD",1764944589501,6.04990899,135.48,135.44,25.84170111]
["bitfinex","SOLUSD",1764944589704,4.88558517,135.47,135.44,25.84170111]
["bitfinex","SOLUSD",1764944590014,6.04990899,135.48,135.44,25.84170111]
["bitfinex","SOLUSD",1764944590182,4.88558287,135.47,135.44,25.84170111]
["bitfinex","SOLUSD",1764944591080,7.4257299,135.47,135.44,25.84170111]
["bitfinex","SOLUSD",1764944591280,2.54014703,135.47,135.44,25.84170111]
["bitfinex","SOLUSD",1764944591781,13.40187371,135.5,135.44,25.84170111]
["bitfinex","SOLUSD",1764944591982,2.54014703,135.47,135.44,25.84170111]
["bitfinex","SOLUSD",1764944592903,7.42631595,135.47,135.44,25.84170111]
["bitfinex","SOLUSD",1764944593211,2.54014703,135.47,135.44,25.84170111]
["bitfinex","SOLUSD",1764944593583,7.42631595,135.47,135.44,25.84170111]
["bitfinex","SOLUSD",1764944593794,2.54014703,135.47,135.44,25.84170111]
["bitfinex","SOLUSD",1764944594308,4.88616892,135.47,135.46,7.38225306]
["bitfinex","SOLUSD",1764944594806,2.54014703,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1764944594985,2.54014703,135.5,135.47,8.18]
["bitfinex","SOLUSD",1764944595180,7.42631595,135.5,135.47,8.18]
["bitfinex","SOLUSD",1764944595383,2.54014703,135.5,135.47,8.18]
["bitfinex","SOLUSD",1764944595599,7.42631595,135.5,135.47,8.18]
["bitfinex","SOLUSD",1764944595791,2.54014703,135.5,135.47,8.18]
["bitfinex","SOLUSD",1764944595992,7.42631595,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1764944596277,2.54014703,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1764944596901,2.54014703,135.49,135.48,7.38116327]
["bitfinex","SOLUSD",1764944597324,7.42631595,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1764944597520,2.54014703,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1764944598820,4.88616892,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1764944599022,2.54014703,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1764944604533,7.42631595,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1764944608050,7.42631595,135.51,135.47,33.99550733]
["bitfinex","SOLUSD",1764944609533,2.54014703,135.5,135.47,33.99550733]
["bitfinex","SOLUSD",1764944613238,4.88616892,135.52,135.47,33.99550733]
["bitfinex","SOLUSD",1764944613438,2.54014703,135.51,135.47,33.99550733]
["bitfinex","SOLUSD",1764944615044,2.54014703,135.52,135.47,36.53565436]
["bitfinex","SOLUSD",1764944615834,2.54014703,135.51,135.47,33.99550733]
["bitfinex","SOLUSD",1764944618755,2.54014703,135.52,135.47,36.53565436]
["bitfinex","SOLUSD",1764944618957,7.41765212,135.53,135.48,11.49225352]
["bitfinex","SOLUSD",1764944619135,2.54014703,135.53,135.48,11.49225352]
["bitfinex","SOLUSD",1764944619331,2.54014703,135.52,135.48,11.49225352]
["bitfinex","SOLUSD",1764944619531,4.87750509,135.54,135.48,8.95210649]
["bitfinex","SOLUSD",1764944619764,2.54014703,135.53,135.49,8.16]
["bitfinex","SOLUSD",1764944619941,2.04014703,135.53,135.49,8.16]
["bitfinex","SOLUSD",1764944620762,2.04014703,135.53,135.5,25.8302583]
["bitfinex","SOLUSD",1764944620942,2.54014703,135.53,135.5,25.8302583]
["bitfinex","SOLUSD",1764944622466,14.18157486,135.57,135.5,25.8302583]
["bitfinex","SOLUSD",1764944622467,3.96615142,135.52,135.5,25.8302583]
["bitfinex","SOLUSD",1764944622632,3.96615142,135.53,135.5,25.8302583]
["bitfinex","SOLUSD",1764944623268,12.25877199,135.55,135.5,25.8302583]
["bitfinex","SOLUSD",1764944623477,4.88113845,135.54,135.5,25.8302583]
["bitfinex","SOLUSD",1764944623758,3.96615142,135.53,135.5,25.8302583]
["bitfinex","SOLUSD",1764944626865,8.84801421,135.54,135.5,25.8302583]
["bitfinex","SOLUSD",1764944629370,16.22614099,135.54,135.5,25.8302583]
["bitfinex","SOLUSD",1764944629574,3.96615142,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1764944629749,8.84801421,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1764944630066,3.96615142,135.53,135.5,7.3800738]
["bitfinex","SOLUSD",1764944630274,7.37812678,135.54,135.48,55.83910778]
["bitfinex","SOLUSD",1764944630275,3.96615142,135.51,135.49,7.38051793]
["bitfinex","SOLUSD",1764944630566,3.96615142,135.52,135.5,7.3800516]
["bitfinex","SOLUSD",1764944631044,8.85862581,135.52,135.5,7.3800516]
["bitfinex","SOLUSD",1764944631246,3.96615142,135.52,135.5,7.3800516]
["bitfinex","SOLUSD",1764944631444,3.96615142,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1764944631662,8.85862581,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1764944632386,16.23774469,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1764944632540,8.85862581,135.51,135.48,31.84975431]
["bitfinex","SOLUSD",1764944632856,4.89247439,135.5,135.48,15.54089031]
["bitfinex","SOLUSD",1764944633057,4.89247439,135.5,135.48,7.38089031]
["bitfinex","SOLUSD",1764944633257,8.85862581,135.5,135.48,7.38089031]
["bitfinex","SOLUSD",1764944633458,3.96615142,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1764944633665,4.89463234,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1764944634168,8.86078376,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1764944635570,4.89715402,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1764944635770,8.86330544,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1764944636074,3.96615142,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1764944636571,4.89789044,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1764944637743,3.96615142,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1764944637954,4.89973133,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1764944638169,3.96615142,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1764944639088,21.56038124,135.53,135.47,29.80212985]
["bitfinex","SOLUSD",1764944639252,26.54148277,135.55,135.48,3.96615142]
["bitfinex","SOLUSD",1764944639253,4.90117298,135.52,135.48,3.96615142]
["bitfinex","SOLUSD",1764944639441,4.90117298,135.51,135.48,12.12615142]
["bitfinex","SOLUSD",1764944639658,3.96615142,135.52,135.49,25.83216472]
["bitfinex","SOLUSD",1764944639858,4.90294458,135.51,135.49,25.83216472]
["bitfinex","SOLUSD",1764944640147,3.96615142,135.52,135.49,25.83216472]
["bitfinex","SOLUSD",1764944640354,4.90403179,135.51,135.49,29.79831614]
["bitfinex","SOLUSD",1764944640562,4.90403179,135.52,135.5,8.16]
["bitfinex","SOLUSD",1764944640761,4.90403179,135.51,135.5,21.07825791]
["bitfinex","SOLUSD",1764944641052,4.90403179,135.53,135.5,21.07825791]
["bitfinex","SOLUSD",1764944641269,13.39858724,135.56,135.5,21.07825791]
["bitfinex","SOLUSD",1764944641469,8.87055117,135.55,135.5,17.11210649]
["bitfinex","SOLUSD",1764944641800,8.87055117,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1764944641942,4.90439975,135.53,135.51,7.37952918]
["bitfinex","SOLUSD",1764944642140,3.96615142,135.53,135.5,15.53998422]
["bitfinex","SOLUSD",1764944642381,8.86973927,135.52,135.5,7.37998422]
["bitfinex","SOLUSD",1764944642569,3.96615142,135.52,135.5,7.37998422]
["bitfinex","SOLUSD",1764944642745,4.90335923,135.54,135.5,7.37998422]
["bitfinex","SOLUSD",1764944642950,4.90335923,135.53,135.5,46.76626506]
["bitfinex","SOLUSD",1764944643146,8.86951065,135.54,135.5,42.80011364]
["bitfinex","SOLUSD",1764944643349,4.90335923,135.53,135.5,56.19870088]
["bitfinex","SOLUSD",1764944644285,4.90335923,135.53,135.5,33.99016872]
["bitfinex","SOLUSD",1764944644286,4.90335923,135.52,135.5,33.99016872]
["bitfinex","SOLUSD",1764944644770,4.90335923,135.53,135.5,33.99016872]
["bitfinex","SOLUSD",1764944645075,4.90294021,135.52,135.5,15.53998422]
["bitfinex","SOLUSD",1764944645268,4.90294021,135.51,135.5,7.37998422]
["bitfinex","SOLUSD",1764944645570,3.96615142,135.52,135.5,7.37998422]
["bitfinex","SOLUSD",1764944645974,8.86714797,135.52,135.5,7.37998422]
["bitfinex","SOLUSD",1764944646145,3.96615142,135.52,135.5,7.37998422]
["bitfinex","SOLUSD",1764944646550,8.86726374,135.52,135.5,7.37998422]
["bitfinex","SOLUSD",1764944646850,3.96615142,135.52,135.5,7.37998422]
["bitfinex","SOLUSD",1764944647257,8.86784491,135.52,135.5,7.37998422]
["bitfinex","SOLUSD",1764944647478,3.96615142,135.52,135.5,7.37998422]
["bitfinex","SOLUSD",1764944647679,3.96615142,135.54,135.5,24.34992914]
["bitfinex","SOLUSD",1764944647870,3.96615142,135.55,135.51,12.91825791]
["bitfinex","SOLUSD",1764944648052,4.90278076,135.54,135.51,12.91825791]
["bitfinex","SOLUSD",1764944649069,4.90278076,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1764944649664,8.8683386,135.53,135.51,7.37930968]
["bitfinex","SOLUSD",1764944649859,4.90218718,135.52,135.51,7.37930968]
["bitfinex","SOLUSD",1764944650075,3.96615142,135.53,135.5,15.53992166]
["bitfinex","SOLUSD",1764944650287,4.90190474,135.52,135.51,7.37952918]
["bitfinex","SOLUSD",1764944650452,3.96615142,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1764944650655,4.90190474,135.53,135.51,7.37952918]
["bitfinex","SOLUSD",1764944650970,3.96615142,135.55,135.51,7.37952918]
["bitfinex","SOLUSD",1764944651275,8.87005201,135.55,135.51,25.82835214]
["bitfinex","SOLUSD",1764944652478,3.96615142,135.55,135.51,25.82835214]
["bitfinex","SOLUSD",1764944652675,24.46148232,135.58,135.51,25.82835214]
["bitfinex","SOLUSD",1764944652676,3.96615142,135.54,135.51,25.82835214]
["bitfinex","SOLUSD",1764944653056,8.86954129,135.55,135.51,25.82835214]
["bitfinex","SOLUSD",1764944653260,3.96615142,135.55,135.51,29.79450356]
["bitfinex","SOLUSD",1764944654684,3.96615142,135.55,135.51,37.17076674]
["bitfinex","SOLUSD",1764944655179,3.96615142,135.55,135.51,25.82835214]
["bitfinex","SOLUSD",1764944655477,3.96615142,135.55,135.51,29.79450356]
["bitfinex","SOLUSD",1764944656575,8.86937732,135.55,135.51,29.79450356]
["bitfinex","SOLUSD",1764944656774,3.96615142,135.55,135.51,29.79450356]
["bitfinex","SOLUSD",1764944657772,3.96615142,135.55,135.52,8.16]
["bitfinex","SOLUSD",1764944659368,8.86858832,135.56,135.52,8.16]
["bitfinex","SOLUSD",1764944659881,8.86858832,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944661569,8.86858832,135.56,135.52,15.53871191]
["bitfinex","SOLUSD",1764944661570,3.96615142,135.55,135.52,15.53871191]
["bitfinex","SOLUSD",1764944661773,11.34366312,135.55,135.52,15.53871191]
["bitfinex","SOLUSD",1764944662080,3.96615142,135.53,135.51,7.37925143]
["bitfinex","SOLUSD",1764944662890,3.96615142,135.53,135.5,7.379796]
["bitfinex","SOLUSD",1764944663891,8.87100284,135.53,135.5,7.379796]
["bitfinex","SOLUSD",1764944664066,11.34418057,135.54,135.5,7.379796]
["bitfinex","SOLUSD",1764944664995,11.34418057,135.54,135.5,11.34594742]
["bitfinex","SOLUSD",1764944665596,7.37754907,135.55,135.5,25.8299805]
["bitfinex","SOLUSD",1764944665791,16.24843712,135.55,135.5,29.79613192]
["bitfinex","SOLUSD",1764944665980,3.96615142,135.54,135.5,29.79613192]
["bitfinex","SOLUSD",1764944666784,8.87250361,135.54,135.5,29.79613192]
["bitfinex","SOLUSD",1764944666987,3.96615142,135.54,135.5,29.79613192]
["bitfinex","SOLUSD",1764944669096,3.96615142,135.53,135.5,25.8299805]
["bitfinex","SOLUSD",1764944670571,3.96615142,135.52,135.49,15.54034092]
["bitfinex","SOLUSD",1764944671012,7.37735153,135.55,135.5,0.14216157]
["bitfinex","SOLUSD",1764944671169,3.96615142,135.55,135.51,12.12615142]
["bitfinex","SOLUSD",1764944671368,4.9067458,135.56,135.51,20.28615142]
["bitfinex","SOLUSD",1764944671568,3.96615142,135.55,135.51,20.28615142]
["bitfinex","SOLUSD",1764944672178,4.9067458,135.56,135.51,20.28615142]
["bitfinex","SOLUSD",1764944672372,3.96615142,135.55,135.51,36.59501542]
["bitfinex","SOLUSD",1764944672696,3.96615142,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1764944678911,3.96615142,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944679114,8.87438852,135.56,135.52,29.79259769]
["bitfinex","SOLUSD",1764944679306,3.96615142,135.56,135.52,25.82644627]
["bitfinex","SOLUSD",1764944679983,3.96615142,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944682005,8.87665618,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944682205,3.96615142,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944682603,3.96615142,135.54,135.52,25.82644627]
["bitfinex","SOLUSD",1764944682798,3.96615142,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944683198,8.88142282,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944683428,3.96615142,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944683926,8.88352823,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944684132,3.96615142,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944684618,2.53743654,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944684818,7.4539757,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944685119,2.53743654,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944685313,7.4539757,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944685494,2.53743654,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944685695,7.4539757,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944685895,2.53743654,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944686094,7.4539757,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944686318,2.53743654,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944686502,7.4539757,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944686702,2.53743654,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944686902,7.4539757,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944687106,2.53743654,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944687296,7.4539757,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944687491,2.53743654,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944687705,7.45345679,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944687905,2.53743654,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1764944688302,7.3773679,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1764944688503,7.3773679,135.55,135.51,15.53936784]
["bitfinex","SOLUSD",1764944688504,2.53743654,135.53,135.51,15.53936784]
["bitfinex","SOLUSD",1764944688734,2.53743654,135.53,135.51,7.37936784]
["bitfinex","SOLUSD",1764944689408,7.3773679,135.55,135.51,7.37936784]
["bitfinex","SOLUSD",1764944689409,7.45522869,135.54,135.51,7.37936784]
["bitfinex","SOLUSD",1764944689606,2.53743654,135.54,135.51,7.37936784]
["bitfinex","SOLUSD",1764944690653,4.91890552,135.53,135.5,25.82987285]
["bitfinex","SOLUSD",1764944691234,7.4572606,135.53,135.5,25.82987285]
["bitfinex","SOLUSD",1764944691434,2.53743654,135.53,135.5,7.3800738]
["bitfinex","SOLUSD",1764944693338,2.53743654,135.51,135.5,7.3800738]
["bitfinex","SOLUSD",1764944696362,2.53743654,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1764944696665,7.37789582,135.54,135.5,7.3800738]
["bitfinex","SOLUSD",1764944696954,4.91884916,135.53,135.5,7.3800738]
["bitfinex","SOLUSD",1764944697258,7.4562857,135.52,135.49,25.83216472]
["bitfinex","SOLUSD",1764944697459,2.53743654,135.52,135.49,25.83216472]
["bitfinex","SOLUSD",1764944697656,4.9192795,135.53,135.5,8.16]
["bitfinex","SOLUSD",1764944697853,6.02157486,135.57,135.49,15.54061849]
["bitfinex","SOLUSD",1764944697854,7.45656559,135.52,135.49,15.54061849]
["bitfinex","SOLUSD",1764944698153,2.53743654,135.52,135.49,15.54061849]
["bitfinex","SOLUSD",1764944699556,7.45682567,135.52,135.49,15.54061849]
["bitfinex","SOLUSD",1764944699858,2.53743654,135.52,135.49,15.54061849]
["bitfinex","SOLUSD",1764944700045,7.45682567,135.52,135.49,15.54061849]
["bitfinex","SOLUSD",1764944700247,14.18157486,135.56,135.5,0.14216157]
["bitfinex","SOLUSD",1764944700248,4.91938913,135.53,135.5,0.14216157]
["bitfinex","SOLUSD",1764944700449,4.91938913,135.55,135.52,2.53743654]
["bitfinex","SOLUSD",1764944700644,2.53743654,135.56,135.52,2.53743654]
["bitfinex","SOLUSD",1764944701163,7.45713507,135.55,135.52,8.95210649]
["bitfinex","SOLUSD",1764944701356,7.45713507,135.57,135.53,7.37844019]
["bitfinex","SOLUSD",1764944701538,4.91969853,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944701738,2.53743654,135.57,135.53,7.37844019]
["bitfinex","SOLUSD",1764944701950,7.45580706,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944702148,2.53743654,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944702349,4.91761235,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764944702546,2.53743654,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944702737,7.45504889,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944702940,2.53743654,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944703142,7.45504889,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944703345,2.53743654,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944703664,7.45504889,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944703840,2.53743654,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944704040,7.45504889,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944704266,2.53743654,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944704568,7.45504889,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944704759,2.53743654,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944704958,7.45504889,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944705163,2.53743654,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944705466,7.45504889,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944705673,4.91761235,135.57,135.53,28.36197722]
["bitfinex","SOLUSD",1764944705866,4.91761235,135.56,135.54,2.53743654]
["bitfinex","SOLUSD",1764944706169,2.53743654,135.58,135.54,2.53743654]
["bitfinex","SOLUSD",1764944706170,4.91761235,135.57,135.54,2.53743654]
["bitfinex","SOLUSD",1764944706462,2.53743654,135.59,135.54,18.84630054]
["bitfinex","SOLUSD",1764944706637,4.91647528,135.58,135.54,18.84630054]
["bitfinex","SOLUSD",1764944706834,2.53743654,135.59,135.54,18.84630054]
["bitfinex","SOLUSD",1764944707038,4.9164837,135.58,135.54,18.84630054]
["bitfinex","SOLUSD",1764944707266,2.53743654,135.59,135.55,8.95210649]
["bitfinex","SOLUSD",1764944707479,4.91644834,135.58,135.55,8.95210649]
["bitfinex","SOLUSD",1764944707661,2.53743654,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1764944707975,7.45605561,135.58,135.56,7.37680731]
["bitfinex","SOLUSD",1764944708280,2.53743654,135.58,135.56,7.37680731]
["bitfinex","SOLUSD",1764944708479,7.45470447,135.58,135.56,7.37680731]
["bitfinex","SOLUSD",1764944708676,2.53743654,135.58,135.56,7.37680731]
["bitfinex","SOLUSD",1764944708842,7.45470447,135.58,135.56,7.37680731]
["bitfinex","SOLUSD",1764944709042,2.53743654,135.58,135.56,7.37680731]
["bitfinex","SOLUSD",1764944709342,7.45470447,135.58,135.56,7.37680731]
["bitfinex","SOLUSD",1764944709553,2.53743654,135.58,135.56,7.37680731]
["bitfinex","SOLUSD",1764944709778,4.91726793,135.58,135.55,25.82018183]
["bitfinex","SOLUSD",1764944709961,2.53743654,135.58,135.55,25.82018183]
["bitfinex","SOLUSD",1764944710157,7.45470447,135.58,135.55,25.82018183]
["bitfinex","SOLUSD",1764944710359,2.53743654,135.58,135.55,25.82018183]
["bitfinex","SOLUSD",1764944710657,7.45470447,135.58,135.55,25.82018183]
["bitfinex","SOLUSD",1764944710850,0.2,135.6,135.57,18.84630054]
["bitfinex","SOLUSD",1764944711072,0.2,135.6,135.58,10.69743654]
["bitfinex","SOLUSD",1764944711286,0.2,135.6,135.58,8.16]
["bitfinex","SOLUSD",1764944711774,0.2,135.6,135.59,7.37517516]
["bitfinex","SOLUSD",1764944711965,0.2,135.6,135.59,9.9126117]
["bitfinex","SOLUSD",1764944712344,0.2,135.6,135.59,7.37517516]
["bitfinex","SOLUSD",1764944713586,0.2,135.6,135.59,9.9126117]
["bitfinex","SOLUSD",1764944713746,0.2,135.63,135.59,9.9126117]
["bitfinex","SOLUSD",1764944713747,1e-08,135.63,135.59,111.62719713]
["bitfinex","SOLUSD",1764944713949,1e-08,135.63,135.62,27.79840703]
["bitfinex","SOLUSD",1764944714174,1e-08,135.63,135.62,35.95840703]
["bitfinex","SOLUSD",1764944714358,1e-08,135.63,135.62,33.42097049]
["bitfinex","SOLUSD",1764944714746,1e-08,135.63,135.59,65.2264254]
["bitfinex","SOLUSD",1764944714949,2.53743654,135.62,135.59,42.12197706]
["bitfinex","SOLUSD",1764944715166,2.53743654,135.62,135.59,45.07367982]
["bitfinex","SOLUSD",1764944715383,2.53743654,135.62,135.45,10.14974616]
["bitfinex","SOLUSD",1764944715384,8.80994492,135.62,135.45,10.14974616]
["bitfinex","SOLUSD",1764944715555,2.53743654,135.57,135.51,2.53743654]
["bitfinex","SOLUSD",1764944715750,24.5781032,135.63,135.53,2.53743654]
["bitfinex","SOLUSD",1764944715751,2.53743654,135.58,135.53,2.53743654]
["bitfinex","SOLUSD",1764944715951,2.53743654,135.59,135.53,8.16]
["bitfinex","SOLUSD",1764944716158,2.53743654,135.58,135.54,8.80994492]
["bitfinex","SOLUSD",1764944716358,4.89958648,135.61,135.52,8.80994492]
["bitfinex","SOLUSD",1764944716750,2.53743654,135.56,135.52,8.80994492]
["bitfinex","SOLUSD",1764944716968,2.53743654,135.59,135.52,8.80994492]
["bitfinex","SOLUSD",1764944716969,8.16,135.6,135.52,8.80994492]
["bitfinex","SOLUSD",1764944717163,2.53743654,135.56,135.52,8.80994492]
["bitfinex","SOLUSD",1764944717353,2.53743654,135.59,135.53,7.37844019]
["bitfinex","SOLUSD",1764944717354,15.53534825,135.59,135.53,7.37844019]
["bitfinex","SOLUSD",1764944717555,2.53743654,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764944717756,2.53743654,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944717972,15.53534825,135.59,135.53,7.37844019]
["bitfinex","SOLUSD",1764944718176,2.53743654,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764944718367,25.68509441,135.59,135.53,7.37844019]
["bitfinex","SOLUSD",1764944719283,7.37534825,135.59,135.53,7.37844019]
["bitfinex","SOLUSD",1764944719469,2.53743654,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764944719677,25.68509441,135.59,135.53,7.37844019]
["bitfinex","SOLUSD",1764944721251,2.53743654,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1764944722775,2.53743654,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764944722979,2.53743654,135.54,135.53,7.37844019]
["bitfinex","SOLUSD",1764944723975,2.53743654,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1764944726371,2.53743654,135.56,135.53,25.82454068]
["bitfinex","SOLUSD",1764944727681,7.37537537,135.59,135.53,25.82454068]
["bitfinex","SOLUSD",1764944727874,2.53743654,135.56,135.53,25.82454068]
["bitfinex","SOLUSD",1764944728579,7.37537537,135.59,135.53,25.82454068]
["bitfinex","SOLUSD",1764944728781,2.53743654,135.56,135.53,25.82454068]
["bitfinex","SOLUSD",1764944730491,7.37537537,135.59,135.53,25.82454068]
["bitfinex","SOLUSD",1764944730787,2.53743654,135.59,135.56,8.95210649]
["bitfinex","SOLUSD",1764944732385,2.53743654,135.59,135.57,7.37626318]
["bitfinex","SOLUSD",1764944732754,2.53743654,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1764944733168,2.53743654,135.61,135.57,7.37626318]
["bitfinex","SOLUSD",1764944733369,2.53743654,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1764944733571,7.3736781,135.62,135.57,7.37626318]
["bitfinex","SOLUSD",1764944733869,2.53743654,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1764944734071,2.53743654,135.61,135.57,7.37626318]
["bitfinex","SOLUSD",1764944734285,2.53743654,135.61,135.57,25.81692114]
["bitfinex","SOLUSD",1764944736477,2.53743654,135.61,135.58,8.95210649]
["bitfinex","SOLUSD",1764944737780,2.53743655,135.63,135.6,8.95210649]
["bitfinex","SOLUSD",1764944737967,1e-08,135.63,135.6,8.95210649]
["bitfinex","SOLUSD",1764944738369,1e-08,135.63,135.61,7.37408745]
["bitfinex","SOLUSD",1764944742490,2.53743655,135.63,135.6,7.37447704]
["bitfinex","SOLUSD",1764944742659,2.53743654,135.62,135.58,34.74731275]
["bitfinex","SOLUSD",1764944743279,2.53743654,135.62,135.59,7.37489014]
["bitfinex","SOLUSD",1764944743866,2.53743654,135.6,135.59,7.37489014]
["bitfinex","SOLUSD",1764944744187,2.53743654,135.62,135.6,7.37459778]
["bitfinex","SOLUSD",1764944744394,3.96043712,135.62,135.6,7.37459778]
["bitfinex","SOLUSD",1764944744689,3.96043713,135.63,135.59,25.61311306]
["bitfinex","SOLUSD",1764944745987,3.96043712,135.62,135.59,7.17517516]
["bitfinex","SOLUSD",1764944750982,3.96043712,135.61,135.59,7.17517516]
["bitfinex","SOLUSD",1764944751180,3.96043712,135.62,135.59,25.61311306]
["bitfinex","SOLUSD",1764944751374,1e-08,135.63,135.6,12.91254361]
["bitfinex","SOLUSD",1764944752385,1e-08,135.63,135.62,8.95210649]
["bitfinex","SOLUSD",1764944752793,1e-08,135.63,135.62,12.91254361]
["bitfinex","SOLUSD",1764944753773,1e-08,135.63,135.62,20.28608733]
["bitfinex","SOLUSD",1764944754494,1e-08,135.63,135.62,16.32565021]
["bitfinex","SOLUSD",1764944755472,1e-08,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1764944756777,1e-08,135.63,135.62,20.28608733]
["bitfinex","SOLUSD",1764944762485,1e-08,135.63,135.62,24.44652445]
["bitfinex","SOLUSD",1764944764809,0.2,135.67,135.66,32.63234009]
["bitfinex","SOLUSD",1764944764994,0.2,135.67,135.66,44.75277721]
["bitfinex","SOLUSD",1764944765613,0.2,135.7,135.67,0.14216157]
["bitfinex","SOLUSD",1764944765841,0.2,135.7,135.69,29.07924604]
["bitfinex","SOLUSD",1764944766515,0.2,135.7,135.69,25.26097049]
["bitfinex","SOLUSD",1764944766717,4.16043712,135.7,135.68,8.16]
["bitfinex","SOLUSD",1764944766894,3.96043712,135.69,135.66,42.1086576]
["bitfinex","SOLUSD",1764944767240,3.96043712,135.68,135.66,7.3713696]
["bitfinex","SOLUSD",1764944767525,3.96043712,135.67,135.65,7.37167418]
["bitfinex","SOLUSD",1764944767701,3.96043712,135.66,135.65,7.37167418]
["bitfinex","SOLUSD",1764944768797,3.96043712,135.66,135.64,25.80297071]
["bitfinex","SOLUSD",1764944769115,3.96043712,135.67,135.64,25.80297071]
["bitfinex","SOLUSD",1764944769500,7.56920122,135.7,135.64,25.80297071]
["bitfinex","SOLUSD",1764944769694,3.96043712,135.68,135.64,25.80297071]
["bitfinex","SOLUSD",1764944770217,3.96043712,135.67,135.64,25.80297071]
["bitfinex","SOLUSD",1764944770720,3.96043712,135.68,135.64,25.80297071]
["bitfinex","SOLUSD",1764944770933,0.2,135.7,135.64,25.80297071]
["bitfinex","SOLUSD",1764944770934,3.96043712,135.67,135.64,25.80297071]
["bitfinex","SOLUSD",1764944773111,3.96043712,135.68,135.64,25.80297071]
["bitfinex","SOLUSD",1764944773306,28.62930112,135.73,135.65,21.07254361]
["bitfinex","SOLUSD",1764944773307,3.96043712,135.7,135.65,21.07254361]
["bitfinex","SOLUSD",1764944773525,3.96043712,135.7,135.67,8.95210649]
["bitfinex","SOLUSD",1764944773722,23.87650175,135.73,135.67,17.11210649]
["bitfinex","SOLUSD",1764944773900,3.96043712,135.7,135.67,17.11210649]
["bitfinex","SOLUSD",1764944774300,3.96043712,135.7,135.68,7.37028301]
["bitfinex","SOLUSD",1764944774524,3.96043712,135.71,135.68,7.37028301]
["bitfinex","SOLUSD",1764944775128,3.96043712,135.7,135.68,7.37028301]
["bitfinex","SOLUSD",1764944775327,7.56763775,135.73,135.65,18.42898182]
["bitfinex","SOLUSD",1764944775328,3.96043712,135.69,135.65,18.42898182]
["bitfinex","SOLUSD",1764944775522,3.96043712,135.67,135.65,18.42898182]
["bitfinex","SOLUSD",1764944776030,4.91653503,135.72,135.65,18.42898182]
["bitfinex","SOLUSD",1764944776031,3.96043712,135.68,135.65,18.42898182]
["bitfinex","SOLUSD",1764944776229,3.96043712,135.68,135.66,7.37104011]
["bitfinex","SOLUSD",1764944776422,3.96043712,135.68,135.65,25.80089483]
["bitfinex","SOLUSD",1764944776901,3.96043712,135.69,135.65,29.76133195]
["bitfinex","SOLUSD",1764944777106,3.96043712,135.7,135.66,12.91254361]
["bitfinex","SOLUSD",1764944777907,8.28777132,135.73,135.67,12.10043712]
["bitfinex","SOLUSD",1764944777908,3.96043712,135.72,135.67,12.10043712]
["bitfinex","SOLUSD",1764944778108,3.96043712,135.72,135.67,8.14]
["bitfinex","SOLUSD",1764944778324,3.96043712,135.69,135.67,8.14]
["bitfinex","SOLUSD",1764944778532,3.96043712,135.69,135.68,7.37028301]
["bitfinex","SOLUSD",1764944778902,8.08870738,135.71,135.67,7.3705752]
["bitfinex","SOLUSD",1764944779229,3.96043712,135.68,135.66,7.37111125]
["bitfinex","SOLUSD",1764944779436,3.96043712,135.67,135.66,7.37111125]
["bitfinex","SOLUSD",1764944780435,3.96043712,135.68,135.65,25.80169553]
["bitfinex","SOLUSD",1764944781543,4.68043712,135.68,135.65,25.80169553]
["bitfinex","SOLUSD",1764944784138,0.72,135.68,135.65,25.80169553]
["bitfinex","SOLUSD",1764944787349,4.68043712,135.68,135.65,25.80169553]
["bitfinex","SOLUSD",1764944788524,0.72,135.68,135.65,25.80169553]
["bitfinex","SOLUSD",1764944788845,4.68043712,135.68,135.65,25.80169553]
["bitfinex","SOLUSD",1764944790109,0.72,135.68,135.65,25.80169553]
["bitfinex","SOLUSD",1764944790314,4.68043712,135.68,135.65,25.80169553]
["bitfinex","SOLUSD",1764944790838,3.96043712,135.69,135.65,26.46169553]
["bitfinex","SOLUSD",1764944791043,4.68043712,135.69,135.65,25.80169553]
["bitfinex","SOLUSD",1764944791335,4.68043712,135.68,135.65,25.80169553]
["bitfinex","SOLUSD",1764944792646,4.68043712,135.68,135.65,26.46169553]
["bitfinex","SOLUSD",1764944792937,0.72,135.68,135.65,26.46169553]
["bitfinex","SOLUSD",1764944793340,4.68043712,135.68,135.65,26.46169553]
["bitfinex","SOLUSD",1764944793721,0.72,135.68,135.65,26.46169553]
["bitfinex","SOLUSD",1764944794254,0.72,135.68,135.66,0.66]
["bitfinex","SOLUSD",1764944794536,4.68043712,135.69,135.66,0.66]
["bitfinex","SOLUSD",1764944794752,3.96043712,135.69,135.65,25.80169553]
["bitfinex","SOLUSD",1764944794949,0.72,135.68,135.65,26.48169553]
["bitfinex","SOLUSD",1764944797149,3.96043712,135.69,135.65,25.80169553]
["bitfinex","SOLUSD",1764944797326,4.68043712,135.69,135.66,0.68]
["bitfinex","SOLUSD",1764944797538,0.72,135.69,135.66,0.68]
["bitfinex","SOLUSD",1764944797720,4.68043712,135.7,135.66,0.68]
["bitfinex","SOLUSD",1764944798441,4.68043712,135.7,135.67,25.79789193]
["bitfinex","SOLUSD",1764944798829,4.68043712,135.7,135.67,26.47789193]
["bitfinex","SOLUSD",1764944800256,3.96043712,135.7,135.67,26.47789193]
["bitfinex","SOLUSD",1764944800424,0.72,135.69,135.67,25.79789193]
["bitfinex","SOLUSD",1764944800751,8.34,135.73,135.67,25.79789193]
["bitfinex","SOLUSD",1764944800752,12.30043712,135.73,135.67,25.79789193]
["bitfinex","SOLUSD",1764944800934,3.96043712,135.7,135.67,25.79789193]
["bitfinex","SOLUSD",1764944801330,3.96043712,135.68,135.67,7.37082626]
["bitfinex","SOLUSD",1764944802549,3.96043712,135.68,135.66,7.3713696]
["bitfinex","SOLUSD",1764944802753,3.96043712,135.68,135.66,8.0313696]
["bitfinex","SOLUSD",1764944803047,8.04931166,135.7,135.66,8.0313696]
["bitfinex","SOLUSD",1764944803048,3.96043712,135.69,135.66,26.4597936]
["bitfinex","SOLUSD",1764944803546,4.64043712,135.69,135.66,25.7997936]
["bitfinex","SOLUSD",1764944803934,3.96043712,135.69,135.66,25.7997936]
["bitfinex","SOLUSD",1764944804133,4.64043712,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1764944805351,3.96043712,135.68,135.66,7.3713696]
["bitfinex","SOLUSD",1764944805528,0.68,135.68,135.63,22.12960572]
["bitfinex","SOLUSD",1764944805729,0.68,135.67,135.63,7.37271848]
["bitfinex","SOLUSD",1764944806235,3.96043712,135.65,135.63,7.37271848]
["bitfinex","SOLUSD",1764944806444,2.53395666,135.65,135.63,7.37271848]
["bitfinex","SOLUSD",1764944806669,2.53395666,135.65,135.63,8.03271848]
["bitfinex","SOLUSD",1764944807125,0.68,135.67,135.63,8.03271848]
["bitfinex","SOLUSD",1764944807126,2.53395666,135.64,135.63,7.37271848]
["bitfinex","SOLUSD",1764944807521,2.53395666,135.65,135.63,7.37271848]
["bitfinex","SOLUSD",1764944807756,7.37105352,135.67,135.62,7.37321457]
["bitfinex","SOLUSD",1764944807757,2.53395666,135.64,135.62,7.37321457]
["bitfinex","SOLUSD",1764944807957,2.53395666,135.64,135.63,7.37297748]
["bitfinex","SOLUSD",1764944808147,2.53395666,135.65,135.63,7.37297748]
["bitfinex","SOLUSD",1764944809167,2.53395666,135.65,135.61,25.80796606]
["bitfinex","SOLUSD",1764944809327,2.53395666,135.65,135.61,26.46796606]
["bitfinex","SOLUSD",1764944810351,2.53395666,135.65,135.61,29.00192272]
["bitfinex","SOLUSD",1764944810551,2.53395666,135.65,135.62,0.66]
["bitfinex","SOLUSD",1764944811346,2.53395666,135.65,135.63,7.37300007]
["bitfinex","SOLUSD",1764944812632,2.53395666,135.65,135.63,8.03300007]
["bitfinex","SOLUSD",1764944813340,2.53395666,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1764944813543,2.53395666,135.66,135.63,8.03300007]
["bitfinex","SOLUSD",1764944813742,3.20395666,135.66,135.63,8.03300007]
["bitfinex","SOLUSD",1764944813934,2.53395666,135.64,135.6,18.43595882]
["bitfinex","SOLUSD",1764944814134,2.53395666,135.62,135.61,7.37379013]
["bitfinex","SOLUSD",1764944815136,2.53395666,135.63,135.61,7.37379013]
["bitfinex","SOLUSD",1764944815545,8.04060952,135.68,135.62,19.64498223]
["bitfinex","SOLUSD",1764944815861,2.53395666,135.67,135.62,19.64498223]
["bitfinex","SOLUSD",1764944816060,2.53395666,135.67,135.63,0.66]
["bitfinex","SOLUSD",1764944816253,3.20395666,135.67,135.63,0.66]
["bitfinex","SOLUSD",1764944816640,2.53395666,135.67,135.63,3.19395666]
["bitfinex","SOLUSD",1764944816843,3.20395666,135.68,135.64,0.66]
["bitfinex","SOLUSD",1764944818860,3.20395666,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1764944819236,3.20395666,135.68,135.65,8.03191301]
["bitfinex","SOLUSD",1764944819660,0.67,135.68,135.65,8.03191301]
["bitfinex","SOLUSD",1764944819861,3.20395666,135.68,135.65,8.03191301]
["bitfinex","SOLUSD",1764944820159,3.20395666,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1764944820363,2.53395666,135.66,135.61,7.37369476]
["bitfinex","SOLUSD",1764944820664,7.37191301,135.65,135.61,7.37369476]
["bitfinex","SOLUSD",1764944820842,8.04191301,135.65,135.6,7.37445527]
["bitfinex","SOLUSD",1764944821045,0.67,135.64,135.6,7.37445527]
["bitfinex","SOLUSD",1764944821560,0.67,135.64,135.6,8.03445527]
["bitfinex","SOLUSD",1764944822001,12.97711221,135.64,135.6,8.03445527]
["bitfinex","SOLUSD",1764944822568,8.04271639,135.64,135.6,8.03445527]
["bitfinex","SOLUSD",1764944823238,2.53395666,135.63,135.61,0.66]
["bitfinex","SOLUSD",1764944823668,2.53395666,135.62,135.6,7.37445527]
["bitfinex","SOLUSD",1764944823839,2.53395666,135.62,135.6,8.03445527]
["bitfinex","SOLUSD",1764944824040,0.67,135.63,135.6,8.03445527]
["bitfinex","SOLUSD",1764944824247,2.53395666,135.62,135.6,8.03445527]
["bitfinex","SOLUSD",1764944824463,2.53395666,135.63,135.6,8.04445527]
["bitfinex","SOLUSD",1764944824788,2.53395666,135.61,135.56,0.67]
["bitfinex","SOLUSD",1764944824967,2.53395666,135.59,135.57,7.37626318]
["bitfinex","SOLUSD",1764944825466,2.53395666,135.59,135.57,8.04626318]
["bitfinex","SOLUSD",1764944825678,2.53395666,135.59,135.57,7.37626318]
["bitfinex","SOLUSD",1764944826184,2.53395666,135.59,135.57,0.67]
["bitfinex","SOLUSD",1764944826481,2.53395666,135.58,135.56,26.48828929]
["bitfinex","SOLUSD",1764944826970,2.53395666,135.59,135.57,0.67]
["bitfinex","SOLUSD",1764944827955,2.53395666,135.58,135.56,26.48828929]
["bitfinex","SOLUSD",1764944830377,0.67,135.6,135.56,25.81828929]
["bitfinex","SOLUSD",1764944830547,2.53395666,135.58,135.57,0.67]
["bitfinex","SOLUSD",1764944831056,2.53395666,135.58,135.55,7.37698214]
["bitfinex","SOLUSD",1764944831259,2.53395666,135.57,135.56,0.67]
["bitfinex","SOLUSD",1764944831974,2.53395666,135.57,135.56,8.04680731]
["bitfinex","SOLUSD",1764944832346,2.53395666,135.57,135.56,7.37680731]
["bitfinex","SOLUSD",1764944832658,2.53395666,135.57,135.56,8.04680731]
["bitfinex","SOLUSD",1764944834175,7.37438007,135.61,135.56,8.04680731]
["bitfinex","SOLUSD",1764944834367,2.53395666,135.61,135.57,0.67]
["bitfinex","SOLUSD",1764944834572,2.53395666,135.61,135.57,8.83]
["bitfinex","SOLUSD",1764944834773,2.53395666,135.62,135.58,2.67611823]
["bitfinex","SOLUSD",1764944834956,2.53395666,135.62,135.58,3.34611823]
["bitfinex","SOLUSD",1764944835156,2.53395666,135.62,135.59,0.67]
["bitfinex","SOLUSD",1764944836070,2.53395666,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1764944836447,2.53395666,135.62,135.6,8.04463126]
["bitfinex","SOLUSD",1764944837678,2.53395666,135.61,135.6,7.37463126]
["bitfinex","SOLUSD",1764944838090,2.53395666,135.61,135.59,7.37517516]
["bitfinex","SOLUSD",1764944838260,2.53395666,135.61,135.59,8.04517516]
["bitfinex","SOLUSD",1764944839081,2.53395666,135.61,135.6,0.67]
["bitfinex","SOLUSD",1764944839375,2.53395666,135.61,135.6,8.04463126]
["bitfinex","SOLUSD",1764944839563,2.53395666,135.62,135.6,8.04463126]
["bitfinex","SOLUSD",1764944839760,8.04221716,135.65,135.61,0.67]
["bitfinex","SOLUSD",1764944839977,2.53395666,135.63,135.61,0.67]
["bitfinex","SOLUSD",1764944840182,16.2015684,135.66,135.61,0.67]
["bitfinex","SOLUSD",1764944840480,2.53395666,135.63,135.61,0.67]
["bitfinex","SOLUSD",1764944840891,2.53395666,135.64,135.61,0.67]
["bitfinex","SOLUSD",1764944841083,2.53395666,135.64,135.62,7.37354372]
["bitfinex","SOLUSD",1764944841593,16.18107043,135.67,135.63,0.67]
["bitfinex","SOLUSD",1764944841762,7.3704221,135.68,135.63,0.67]
["bitfinex","SOLUSD",1764944841967,2.53395666,135.65,135.63,0.67]
["bitfinex","SOLUSD",1764944842162,2.53395666,135.64,135.61,7.51603212]
["bitfinex","SOLUSD",1764944842395,2.53395666,135.62,135.6,94.89327538]
["bitfinex","SOLUSD",1764944842566,2.53395666,135.62,135.6,32.49327538]
["bitfinex","SOLUSD",1764944842892,2.53395666,135.61,135.6,7.37454857]
["bitfinex","SOLUSD",1764944843092,2.53395666,135.61,135.58,24.35425124]
["bitfinex","SOLUSD",1764944843387,2.53395666,135.59,135.57,7.3762282]
["bitfinex","SOLUSD",1764944843591,2.53395666,135.59,135.58,7.37571913]
["bitfinex","SOLUSD",1764944843764,2.53395666,135.59,135.58,8.04571913]
["bitfinex","SOLUSD",1764944843960,2.53395666,135.6,135.58,8.04571913]
["bitfinex","SOLUSD",1764944844166,2.53395666,135.61,135.59,0.67]
["bitfinex","SOLUSD",1764944845283,2.53395666,135.61,135.59,8.04482398]
["bitfinex","SOLUSD",1764944845803,2.53395666,135.6,135.59,8.04482398]
["bitfinex","SOLUSD",1764944845970,2.53395666,135.61,135.59,8.04482398]
["bitfinex","SOLUSD",1764944848168,2.53395666,135.61,135.59,7.37482398]
["bitfinex","SOLUSD",1764944848370,2.53395666,135.6,135.59,7.37482398]
["bitfinex","SOLUSD",1764944849569,2.53395666,135.6,135.59,8.04482398]
["bitfinex","SOLUSD",1764944849792,7.37323161,135.63,135.59,8.04482398]
["bitfinex","SOLUSD",1764944850097,2.53395666,135.6,135.59,8.04482398]
["bitfinex","SOLUSD",1764944851294,3.20395666,135.6,135.58,7.37547523]
["bitfinex","SOLUSD",1764944851492,2.53395666,135.59,135.58,7.37547523]
["bitfinex","SOLUSD",1764944851881,2.53395666,135.59,135.57,19.11010009]
["bitfinex","SOLUSD",1764944851882,3.20395666,135.59,135.57,7.37616196]
["bitfinex","SOLUSD",1764944852081,3.20395666,135.59,135.57,8.04616196]
["bitfinex","SOLUSD",1764944852082,2.53395666,135.59,135.57,8.04616196]
["bitfinex","SOLUSD",1764944852495,2.53395666,135.59,135.57,7.37616196]
["bitfinex","SOLUSD",1764944853001,2.53395666,135.59,135.57,8.04616196]
["bitfinex","SOLUSD",1764944853295,8.04463928,135.6,135.56,8.04680731]
["bitfinex","SOLUSD",1764944853296,7.37463928,135.6,135.56,8.04680731]
["bitfinex","SOLUSD",1764944853503,2.53395666,135.58,135.56,8.04680731]
["bitfinex","SOLUSD",1764944853674,2.53395666,135.57,135.55,15.51708849]
["bitfinex","SOLUSD",1764944853874,2.53395666,135.57,135.56,0.67]
["bitfinex","SOLUSD",1764944854389,2.53395666,135.58,135.56,0.67]
["bitfinex","SOLUSD",1764944855390,2.53395666,135.57,135.56,7.37675968]
["bitfinex","SOLUSD",1764944855899,2.53395666,135.57,135.56,8.08675968]
["bitfinex","SOLUSD",1764944856100,2.53395666,135.62,135.57,0.14216157]
["bitfinex","SOLUSD",1764944856308,2.53395666,135.62,135.58,2.53395666]
["bitfinex","SOLUSD",1764944856608,2.53395666,135.63,135.59,0.71]
["bitfinex","SOLUSD",1764944856911,2.53395666,135.63,135.59,11.38395666]
["bitfinex","SOLUSD",1764944857272,2.53395666,135.63,135.6,0.71]
["bitfinex","SOLUSD",1764944857506,2.53395666,135.63,135.6,8.08415599]
["bitfinex","SOLUSD",1764944857718,2.53395666,135.63,135.61,0.71]
["bitfinex","SOLUSD",1764944858889,2.53395666,135.63,135.6,8.08415599]
["bitfinex","SOLUSD",1764944859300,0.7,135.67,135.61,3.24395666]
["bitfinex","SOLUSD",1764944859537,2.53395666,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1764944859805,2.53395666,135.66,135.62,10.61750038]
["bitfinex","SOLUSD",1764944860109,2.53395666,135.66,135.63,0.71]
["bitfinex","SOLUSD",1764944861591,2.53395666,135.66,135.63,8.08297837]
["bitfinex","SOLUSD",1764944862906,2.53395666,135.66,135.64,0.71]
["bitfinex","SOLUSD",1764944863084,2.53395666,135.65,135.63,7.37297837]
["bitfinex","SOLUSD",1764944863273,7.37098963,135.67,135.6,16.308864]
["bitfinex","SOLUSD",1764944863274,2.53395666,135.64,135.6,16.308864]
["bitfinex","SOLUSD",1764944863478,2.53395666,135.63,135.61,0.71]
["bitfinex","SOLUSD",1764944863706,2.53395666,135.63,135.61,8.08384496]
["bitfinex","SOLUSD",1764944863909,3.23395666,135.62,135.58,0.71]
["bitfinex","SOLUSD",1764944864207,2.53395666,135.61,135.58,0.71]
["bitfinex","SOLUSD",1764944864401,2.53395666,135.61,135.59,7.37483824]
["bitfinex","SOLUSD",1764944864905,2.53395666,135.61,135.59,8.08483824]
["bitfinex","SOLUSD",1764944865306,33.94169553,135.65,135.58,7.37556321]
["bitfinex","SOLUSD",1764944865509,2.53395666,135.6,135.58,7.37556321]
["bitfinex","SOLUSD",1764944866007,0.7,135.61,135.57,8.08603037]
["bitfinex","SOLUSD",1764944866008,2.53395666,135.59,135.57,8.08603037]
["bitfinex","SOLUSD",1764944866480,3.96249309,135.6,135.58,0.68]
["bitfinex","SOLUSD",1764944866681,0.69,135.63,135.58,0.68]
["bitfinex","SOLUSD",1764944866682,3.96249309,135.61,135.58,0.68]
["bitfinex","SOLUSD",1764944867885,3.96249309,135.61,135.58,8.0552317]
["bitfinex","SOLUSD",1764944868297,3.96249309,135.61,135.58,7.3752317]
["bitfinex","SOLUSD",1764944868498,3.96249309,135.61,135.59,0.68]
["bitfinex","SOLUSD",1764944869811,3.96249309,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1764944870412,3.96249309,135.64,135.61,0.68]
["bitfinex","SOLUSD",1764944870714,3.96249309,135.63,135.61,0.68]
["bitfinex","SOLUSD",1764944871410,3.96249309,135.63,135.61,8.05362768]
["bitfinex","SOLUSD",1764944873518,3.96249309,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1764944873705,3.96249309,135.6,135.58,7.37571719]
["bitfinex","SOLUSD",1764944873896,3.96249309,135.59,135.57,7.37602099]
["bitfinex","SOLUSD",1764944874101,3.96249309,135.58,135.57,7.37602099]
["bitfinex","SOLUSD",1764944874327,3.96249309,135.58,135.56,7.37659006]
["bitfinex","SOLUSD",1764944874494,3.96249309,135.57,135.56,7.37659006]
["bitfinex","SOLUSD",1764944876593,0.69,135.59,135.56,7.37659006]
["bitfinex","SOLUSD",1764944876789,3.96249309,135.57,135.56,7.37659006]
["bitfinex","SOLUSD",1764944877108,3.96249309,135.57,135.56,8.05659006]
["bitfinex","SOLUSD",1764944877988,3.96249309,135.58,135.56,8.05659006]
["bitfinex","SOLUSD",1764944879202,8.06481427,135.6,135.56,8.05659006]
["bitfinex","SOLUSD",1764944879503,3.96249309,135.59,135.57,0.68]
["bitfinex","SOLUSD",1764944880297,6.16342336,135.65,135.58,20.27135709]
["bitfinex","SOLUSD",1764944880519,3.96249309,135.63,135.59,3.96249309]
["bitfinex","SOLUSD",1764944880722,3.96249309,135.63,135.59,4.64249309]
["bitfinex","SOLUSD",1764944880914,8.89843441,135.64,135.6,4.64249309]
["bitfinex","SOLUSD",1764944881106,3.96249309,135.64,135.6,4.64249309]
["bitfinex","SOLUSD",1764944881303,4.93541329,135.65,135.62,3.96249309]
["bitfinex","SOLUSD",1764944881510,8.89790638,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1764944881704,3.96249309,135.66,135.63,8.05300007]
["bitfinex","SOLUSD",1764944881901,3.96249309,135.66,135.64,0.68]
["bitfinex","SOLUSD",1764944884125,4.93541329,135.67,135.64,8.0520213]
["bitfinex","SOLUSD",1764944884327,3.96249309,135.67,135.64,8.0520213]
["bitfinex","SOLUSD",1764944884627,3.96249309,135.67,135.65,0.68]
["bitfinex","SOLUSD",1764944885030,3.96249309,135.67,135.64,8.0520213]
["bitfinex","SOLUSD",1764944886126,8.89790638,135.67,135.64,8.0520213]
["bitfinex","SOLUSD",1764944887134,3.96249309,135.67,135.65,0.68]
["bitfinex","SOLUSD",1764944887834,3.96249309,135.67,135.64,7.3720213]
["bitfinex","SOLUSD",1764944888134,8.8890729,135.67,135.64,8.0520213]
["bitfinex","SOLUSD",1764944888329,3.96249309,135.66,135.64,8.0520213]
["bitfinex","SOLUSD",1764944889004,5.61657981,135.67,135.62,8.14]
["bitfinex","SOLUSD",1764944889005,3.96249309,135.65,135.62,8.14]
["bitfinex","SOLUSD",1764944889208,3.96249309,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1764944889405,3.96249309,135.61,135.57,19.12003104]
["bitfinex","SOLUSD",1764944889617,3.96249309,135.6,135.58,7.37557835]
["bitfinex","SOLUSD",1764944890343,3.96249309,135.61,135.59,7.37517516]
["bitfinex","SOLUSD",1764944891213,3.96249309,135.61,135.59,8.05517516]
["bitfinex","SOLUSD",1764944891614,3.96249309,135.61,135.59,7.37517516]
["bitfinex","SOLUSD",1764944892418,3.96249309,135.6,135.59,7.37517516]
["bitfinex","SOLUSD",1764944893721,3.96249309,135.6,135.59,8.05517516]
["bitfinex","SOLUSD",1764944894028,3.96249309,135.61,135.59,8.05517516]
["bitfinex","SOLUSD",1764944899548,16.20306177,135.63,135.57,7.37598831]
["bitfinex","SOLUSD",1764944899549,4.65249309,135.6,135.57,7.37598831]
["bitfinex","SOLUSD",1764944899711,3.96249309,135.58,135.57,7.37598831]
["bitfinex","SOLUSD",1764944900214,3.96249309,135.58,135.57,8.05598831]
["bitfinex","SOLUSD",1764944901320,18.43456044,135.62,135.57,8.05598831]
["bitfinex","SOLUSD",1764944901321,0.69,135.62,135.57,8.05598831]
["bitfinex","SOLUSD",1764944901530,3.96249309,135.61,135.58,0.68]
["bitfinex","SOLUSD",1764944902241,3.96249309,135.6,135.58,0.68]
["bitfinex","SOLUSD",1764944902625,3.96249309,135.6,135.58,8.05520802]
["bitfinex","SOLUSD",1764944902825,3.96249309,135.59,135.57,8.05614537]
["bitfinex","SOLUSD",1764944903048,3.96249309,135.58,135.57,7.37614537]
["bitfinex","SOLUSD",1764944903744,3.96249309,135.59,135.58,7.37571913]
["bitfinex","SOLUSD",1764944904048,3.96249309,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1764944904225,3.96249309,135.61,135.59,0.68]
["bitfinex","SOLUSD",1764944904927,3.96249309,135.61,135.59,8.05500845]
["bitfinex","SOLUSD",1764944905545,3.96249309,135.6,135.59,8.05500845]
["bitfinex","SOLUSD",1764944906440,3.96249309,135.61,135.59,8.05500845]
["bitfinex","SOLUSD",1764944908846,3.96249309,135.63,135.6,0.68]
["bitfinex","SOLUSD",1764944909653,3.96249309,135.63,135.61,7.37408745]
["bitfinex","SOLUSD",1764944910241,3.96249309,135.63,135.61,8.05408745]
["bitfinex","SOLUSD",1764944910957,3.96249309,135.62,135.61,8.05408745]
["bitfinex","SOLUSD",1764944913460,3.96249309,135.63,135.61,8.05408745]
["bitfinex","SOLUSD",1764944913633,3.96249309,135.63,135.62,0.68]
["bitfinex","SOLUSD",1764944914248,3.96249309,135.63,135.61,8.05408745]
["bitfinex","SOLUSD",1764944915833,3.96249309,135.62,135.61,8.05408745]
["bitfinex","SOLUSD",1764944916035,3.96249309,135.62,135.59,26.50311306]
["bitfinex","SOLUSD",1764944916260,3.96249309,135.61,135.59,26.50311306]
["bitfinex","SOLUSD",1764944916952,3.96249309,135.61,135.6,0.69]
["bitfinex","SOLUSD",1764944917935,3.96249309,135.62,135.6,0.69]
["bitfinex","SOLUSD",1764944918135,3.96249309,135.62,135.6,8.06424014]
["bitfinex","SOLUSD",1764944919166,3.96249309,135.63,135.61,0.69]
["bitfinex","SOLUSD",1764944919836,3.96249309,135.64,135.61,0.69]
["bitfinex","SOLUSD",1764944920553,3.96249309,135.64,135.62,7.37354372]
["bitfinex","SOLUSD",1764944920738,3.96249309,135.64,135.62,8.06354372]
["bitfinex","SOLUSD",1764944922540,3.96249309,135.63,135.62,8.06354372]
["bitfinex","SOLUSD",1764944922763,3.96249309,135.64,135.62,8.06354372]
["bitfinex","SOLUSD",1764944927666,0.67,135.65,135.62,8.06354372]
["bitfinex","SOLUSD",1764944927963,3.96249309,135.64,135.62,8.06354372]
["bitfinex","SOLUSD",1764944928366,2.53415531,135.64,135.62,8.06354372]
["bitfinex","SOLUSD",1764944931069,3.24415531,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1764944931249,15.51113668,135.67,135.61,7.37400231]
["bitfinex","SOLUSD",1764944931250,2.53415531,135.63,135.61,7.37400231]
["bitfinex","SOLUSD",1764944931755,2.53415531,135.63,135.61,8.04400231]
["bitfinex","SOLUSD",1764944932572,2.53415531,135.62,135.6,7.37440728]
["bitfinex","SOLUSD",1764944932869,2.53415531,135.62,135.6,8.04440728]
["bitfinex","SOLUSD",1764944933366,8.14,135.67,135.61,3.20415531]
["bitfinex","SOLUSD",1764944933567,2.53415531,135.65,135.62,0.67]
["bitfinex","SOLUSD",1764944933946,2.53415531,135.64,135.62,0.67]
["bitfinex","SOLUSD",1764944934608,2.53415531,135.64,135.62,7.37336263]
["bitfinex","SOLUSD",1764944934751,2.53415531,135.64,135.61,7.37384824]
["bitfinex","SOLUSD",1764944934944,3.24415531,135.64,135.61,8.04384824]
["bitfinex","SOLUSD",1764944935267,2.53415531,135.63,135.61,8.04384824]
["bitfinex","SOLUSD",1764944935479,2.53415531,135.65,135.62,8.04354372]
["bitfinex","SOLUSD",1764944935676,2.53415531,135.66,135.62,8.04354372]
["bitfinex","SOLUSD",1764944935844,2.53415531,135.66,135.63,0.67]
["bitfinex","SOLUSD",1764944936664,2.53415531,135.66,135.64,7.3724565]
["bitfinex","SOLUSD",1764944937162,2.53415531,135.66,135.64,8.0424565]
["bitfinex","SOLUSD",1764944938564,0.71,135.67,135.64,8.0424565]
["bitfinex","SOLUSD",1764944938752,2.53415531,135.66,135.64,8.0424565]
["bitfinex","SOLUSD",1764944939668,22.47228736,135.71,135.65,19.65518088]
["bitfinex","SOLUSD",1764944939669,3.24415531,135.71,135.65,19.65518088]
["bitfinex","SOLUSD",1764944939871,2.53415531,135.7,135.66,3.20415531]
["bitfinex","SOLUSD",1764944940177,2.53415531,135.7,135.67,0.67]
["bitfinex","SOLUSD",1764944940576,0.71,135.7,135.67,0.67]
["bitfinex","SOLUSD",1764944940752,3.24415531,135.7,135.67,8.04073678]
["bitfinex","SOLUSD",1764944943260,2.53415531,135.7,135.67,25.79780245]
["bitfinex","SOLUSD",1764944943463,2.53415531,135.7,135.68,0.67]
["bitfinex","SOLUSD",1764944943666,3.24415531,135.7,135.67,8.04073678]
["bitfinex","SOLUSD",1764944943863,2.53415531,135.69,135.67,8.04073678]
["bitfinex","SOLUSD",1764944946498,2.53415531,135.69,135.66,7.37115705]
["bitfinex","SOLUSD",1764944946802,7.36928766,135.7,135.66,7.37115705]
["bitfinex","SOLUSD",1764944946803,2.53415531,135.67,135.66,7.37115705]
["bitfinex","SOLUSD",1764944947099,0.67,135.69,135.66,7.37115705]
["bitfinex","SOLUSD",1764944947266,2.53415531,135.67,135.66,7.37115705]
["bitfinex","SOLUSD",1764944948508,0.67,135.69,135.66,7.37115705]
["bitfinex","SOLUSD",1764944948698,0.67,135.69,135.66,8.09115705]
["bitfinex","SOLUSD",1764944949004,2.53415531,135.68,135.66,8.09115705]
["bitfinex","SOLUSD",1764944950293,0.67,135.69,135.67,0.72]
["bitfinex","SOLUSD",1764944950294,2.53415531,135.69,135.67,0.72]
["bitfinex","SOLUSD",1764944950591,2.53415531,135.69,135.65,25.80100386]
["bitfinex","SOLUSD",1764944950798,2.53415531,135.69,135.66,0.72]
["bitfinex","SOLUSD",1764944951368,2.53415531,135.69,135.67,7.37082626]
["bitfinex","SOLUSD",1764944951792,2.53415531,135.69,135.67,8.09082626]
["bitfinex","SOLUSD",1764944952902,2.53415531,135.68,135.66,8.09123551]
["bitfinex","SOLUSD",1764944953201,3.20415531,135.68,135.66,7.37123551]
["bitfinex","SOLUSD",1764944953408,2.53415531,135.67,135.65,8.09165962]
["bitfinex","SOLUSD",1764944953609,2.53415531,135.66,135.64,7.37235296]
["bitfinex","SOLUSD",1764944953902,2.53415531,135.66,135.63,7.37270729]
["bitfinex","SOLUSD",1764944953903,2.53415531,135.65,135.63,7.37270729]
["bitfinex","SOLUSD",1764944954077,2.53415531,135.65,135.63,8.09270729]
["bitfinex","SOLUSD",1764944954283,5.59250682,135.68,135.63,8.09270729]
["bitfinex","SOLUSD",1764944954485,2.53415531,135.65,135.63,8.09270729]
["bitfinex","SOLUSD",1764944956902,2.53415531,135.65,135.62,8.09332548]
["bitfinex","SOLUSD",1764944957410,2.53415531,135.65,135.63,0.72]
["bitfinex","SOLUSD",1764944957609,3.20415531,135.65,135.62,8.09332548]
["bitfinex","SOLUSD",1764944957817,2.53415531,135.65,135.62,8.09332548]
["bitfinex","SOLUSD",1764944958109,2.53415531,135.65,135.63,0.72]
["bitfinex","SOLUSD",1764944959315,8.04153175,135.66,135.63,0.72]
["bitfinex","SOLUSD",1764944959496,2.53415531,135.65,135.63,0.72]
["bitfinex","SOLUSD",1764944960817,2.53415531,135.65,135.63,8.09297429]
["bitfinex","SOLUSD",1764944963117,10.57568706,135.66,135.63,8.09297429]
["bitfinex","SOLUSD",1764944963315,10.67415531,135.68,135.64,0.72]
["bitfinex","SOLUSD",1764944963497,10.67415531,135.68,135.64,3.25415531]
["bitfinex","SOLUSD",1764944963816,2.53415531,135.68,135.64,0.72]
["bitfinex","SOLUSD",1764944964117,2.53415531,135.68,135.65,0.72]
["bitfinex","SOLUSD",1764944964809,2.53415531,135.68,135.65,8.09137946]
["bitfinex","SOLUSD",1764944965010,2.53415531,135.66,135.65,7.37137946]
["bitfinex","SOLUSD",1764944965229,2.53415531,135.66,135.64,7.37232089]
["bitfinex","SOLUSD",1764944965426,2.53415531,135.65,135.64,7.37232089]
["bitfinex","SOLUSD",1764944966415,2.53415531,135.66,135.64,7.37232089]
["bitfinex","SOLUSD",1764944966612,2.53415531,135.67,135.65,7.37191301]
["bitfinex","SOLUSD",1764944967115,2.53415531,135.67,135.66,0.72]
["bitfinex","SOLUSD",1764944967312,2.53415531,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1764944967520,2.53415531,135.68,135.66,0.72]
["bitfinex","SOLUSD",1764944969122,2.53415531,135.68,135.66,8.09112541]
["bitfinex","SOLUSD",1764944970604,7.46009827,135.69,135.67,0.72]
["bitfinex","SOLUSD",1764944970802,2.53415531,135.69,135.67,0.72]
["bitfinex","SOLUSD",1764944971223,2.53415531,135.69,135.66,26.51954941]
["bitfinex","SOLUSD",1764944971600,5.59594296,135.7,135.65,8.14]
["bitfinex","SOLUSD",1764944971601,2.53415531,135.67,135.65,7.37167477]
["bitfinex","SOLUSD",1764944971799,2.53415531,135.66,135.65,7.37167477]
["bitfinex","SOLUSD",1764944973626,2.53415531,135.67,135.65,8.09167477]
["bitfinex","SOLUSD",1764944973825,4.92594296,135.68,135.66,0.72]
["bitfinex","SOLUSD",1764944974031,7.46500864,135.69,135.66,0.72]
["bitfinex","SOLUSD",1764944974330,2.53415531,135.69,135.66,0.72]
["bitfinex","SOLUSD",1764944974502,2.53415531,135.69,135.67,7.37082626]
["bitfinex","SOLUSD",1764944974899,2.53415531,135.69,135.67,8.03082626]
["bitfinex","SOLUSD",1764944977609,7.46500864,135.7,135.68,0.66]
["bitfinex","SOLUSD",1764944977916,2.53415531,135.7,135.68,0.66]
["bitfinex","SOLUSD",1764944978925,2.53415531,135.7,135.68,8.02980084]
["bitfinex","SOLUSD",1764944980029,4.93085333,135.71,135.69,0.66]
["bitfinex","SOLUSD",1764944980206,2.53415531,135.7,135.68,0.66]
["bitfinex","SOLUSD",1764944980407,7.46500864,135.7,135.68,0.66]
["bitfinex","SOLUSD",1764944980615,2.53415531,135.7,135.68,0.66]
["bitfinex","SOLUSD",1764944980927,4.93085333,135.71,135.68,0.66]
["bitfinex","SOLUSD",1764944981101,7.46500864,135.71,135.68,0.66]
["bitfinex","SOLUSD",1764944981302,7.46500864,135.72,135.68,0.66]
["bitfinex","SOLUSD",1764944981524,2.53415531,135.72,135.68,0.66]
["bitfinex","SOLUSD",1764944982331,5.13085333,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1764944982536,7.66500864,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1764944982722,7.66500864,135.73,135.66,33.11719088]
["bitfinex","SOLUSD",1764944982723,2.53415531,135.7,135.66,25.64719088]
["bitfinex","SOLUSD",1764944982902,2.53415531,135.68,135.67,24.34969026]
["bitfinex","SOLUSD",1764944983306,2.53415531,135.69,135.68,7.37028301]
["bitfinex","SOLUSD",1764944983601,2.53415531,135.69,135.68,8.04028301]
["bitfinex","SOLUSD",1764944984009,2.53415531,135.7,135.68,8.04028301]
["bitfinex","SOLUSD",1764944984212,2.53415531,135.71,135.69,0.67]
["bitfinex","SOLUSD",1764944984439,2.53415531,135.71,135.69,8.03954115]
["bitfinex","SOLUSD",1764944986016,2.53415531,135.7,135.69,8.03954115]
["bitfinex","SOLUSD",1764944987169,2.53415531,135.71,135.69,8.03954115]
["bitfinex","SOLUSD",1764944987345,7.46520275,135.72,135.7,0.67]
["bitfinex","SOLUSD",1764944987643,2.53415531,135.72,135.7,0.67]
["bitfinex","SOLUSD",1764944987931,0.2,135.73,135.7,0.67]
["bitfinex","SOLUSD",1764944988131,2.73415531,135.73,135.7,0.67]
["bitfinex","SOLUSD",1764944988635,4.15427332,135.73,135.71,7.36865374]
["bitfinex","SOLUSD",1764944989614,4.15427332,135.73,135.71,8.03865374]
["bitfinex","SOLUSD",1764944989938,0.2,135.73,135.72,0.67]
["bitfinex","SOLUSD",1764944990521,4.15427332,135.73,135.71,7.36865374]
["bitfinex","SOLUSD",1764944990716,4.15427332,135.73,135.71,8.06865374]
["bitfinex","SOLUSD",1764944992558,3.95427332,135.72,135.71,7.36865374]
["bitfinex","SOLUSD",1764944993963,12.04270506,135.72,135.68,8.06978145]
["bitfinex","SOLUSD",1764944994151,3.95427332,135.7,135.68,8.06978145]
["bitfinex","SOLUSD",1764944996665,3.95427332,135.69,135.67,0.7]
["bitfinex","SOLUSD",1764944997360,3.95427332,135.69,135.68,7.37028301]
["bitfinex","SOLUSD",1764944997559,3.95427332,135.7,135.68,7.37028301]
["bitfinex","SOLUSD",1764944997861,3.95427332,135.7,135.68,8.07028301]
["bitfinex","SOLUSD",1764944998234,3.95427332,135.7,135.68,7.37028301]
["bitfinex","SOLUSD",1764944998656,3.95427332,135.69,135.68,7.37028301]
["bitfinex","SOLUSD",1764945000066,4.67427332,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1764945000283,3.95427332,135.67,135.64,7.37201202]
["bitfinex","SOLUSD",1764945000447,7.36982418,135.69,135.65,8.07175111]
["bitfinex","SOLUSD",1764945000448,21.14808555,135.69,135.65,8.07175111]
["bitfinex","SOLUSD",1764945000787,0.72,135.71,135.65,12.02602443]
["bitfinex","SOLUSD",1764945001077,3.95427332,135.68,135.66,0.7]
["bitfinex","SOLUSD",1764945001480,4.91993557,135.7,135.67,4.09643489]
["bitfinex","SOLUSD",1764945001646,3.95427332,135.72,135.67,4.09643489]
["bitfinex","SOLUSD",1764945001847,3.95427332,135.71,135.68,0.7]
["bitfinex","SOLUSD",1764945002141,8.87576999,135.72,135.68,8.07000065]
["bitfinex","SOLUSD",1764945002376,3.95427332,135.7,135.67,7.3706467]
["bitfinex","SOLUSD",1764945002670,3.95427332,135.68,135.64,7.37226374]
["bitfinex","SOLUSD",1764945002844,3.95427332,135.67,135.64,8.07226374]
["bitfinex","SOLUSD",1764945003048,3.95427332,135.68,135.65,0.7]
["bitfinex","SOLUSD",1764945003245,0.72,135.7,135.65,0.7]
["bitfinex","SOLUSD",1764945003450,3.95427332,135.7,135.65,4.65427332]
["bitfinex","SOLUSD",1764945003676,3.95427332,135.67,135.64,15.51226374]
["bitfinex","SOLUSD",1764945003850,3.95427332,135.69,135.65,4.65427332]
["bitfinex","SOLUSD",1764945004049,3.95427332,135.7,135.65,20.96313732]
["bitfinex","SOLUSD",1764945004282,3.95427332,135.69,135.66,8.0713696]
["bitfinex","SOLUSD",1764945004695,4.60427332,135.68,135.65,7.37172072]
["bitfinex","SOLUSD",1764945004853,3.95427332,135.68,135.65,8.05172072]
["bitfinex","SOLUSD",1764945005481,8.01889376,135.71,135.66,20.94313732]
["bitfinex","SOLUSD",1764945005685,3.95427332,135.7,135.66,20.94313732]
["bitfinex","SOLUSD",1764945005854,3.95427332,135.7,135.67,0.68]
["bitfinex","SOLUSD",1764945006275,3.95427332,135.7,135.67,8.05053199]
["bitfinex","SOLUSD",1764945006590,8.01889376,135.71,135.67,8.05053199]
["bitfinex","SOLUSD",1764945006786,3.95427332,135.7,135.68,0.68]
["bitfinex","SOLUSD",1764945007391,16.24462977,135.71,135.67,7.37053199]
["bitfinex","SOLUSD",1764945007593,3.95427332,135.68,135.63,0.68]
["bitfinex","SOLUSD",1764945007774,3.95427332,135.67,135.63,4.63427332]
["bitfinex","SOLUSD",1764945008090,8.79,135.69,135.61,0.68]
["bitfinex","SOLUSD",1764945008091,3.95427332,135.64,135.61,0.68]
["bitfinex","SOLUSD",1764945008299,3.95427332,135.65,135.62,7.37344699]
["bitfinex","SOLUSD",1764945008467,8.14,135.65,135.6,7.37434163]
["bitfinex","SOLUSD",1764945008794,9.52242201,135.65,135.61,8.05379322]
["bitfinex","SOLUSD",1764945008995,4.60427332,135.65,135.61,8.05379322]
["bitfinex","SOLUSD",1764945009290,4.60427332,135.65,135.61,8.05405812]
["bitfinex","SOLUSD",1764945009291,0.65,135.65,135.61,8.05405812]
["bitfinex","SOLUSD",1764945009595,11.3258194,135.66,135.62,0.68]
["bitfinex","SOLUSD",1764945009792,3.95427332,135.65,135.62,0.68]
["bitfinex","SOLUSD",1764945010174,3.95427332,135.65,135.63,7.37300007]
["bitfinex","SOLUSD",1764945010384,8.14,135.7,135.64,3.95427332]
["bitfinex","SOLUSD",1764945010693,3.95427332,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1764945010879,3.95427332,135.66,135.62,24.3621716]
["bitfinex","SOLUSD",1764945011076,3.95427332,135.67,135.63,0.68]
["bitfinex","SOLUSD",1764945011285,3.95427332,135.66,135.63,0.68]
["bitfinex","SOLUSD",1764945011591,3.95427332,135.65,135.61,8.0538945]
["bitfinex","SOLUSD",1764945011891,3.95427332,135.65,135.61,3.95427332]
["bitfinex","SOLUSD",1764945012062,3.95427332,135.65,135.62,0.68]
["bitfinex","SOLUSD",1764945012268,3.95427332,135.63,135.6,23.68328178]
["bitfinex","SOLUSD",1764945012469,3.95427332,135.63,135.6,24.36328178]
["bitfinex","SOLUSD",1764945012698,3.95427332,135.62,135.6,7.37441778]
["bitfinex","SOLUSD",1764945012871,3.95427332,135.63,135.6,8.05441778]
["bitfinex","SOLUSD",1764945013067,8.02193785,135.65,135.61,0.68]
["bitfinex","SOLUSD",1764945013273,3.95427332,135.64,135.61,0.68]
["bitfinex","SOLUSD",1764945013701,3.95427332,135.64,135.6,7.37441778]
["bitfinex","SOLUSD",1764945014002,4.60427332,135.64,135.6,8.05441778]
["bitfinex","SOLUSD",1764945014376,3.95427332,135.63,135.6,0.68]
["bitfinex","SOLUSD",1764945014575,3.95427332,135.61,135.59,7.37497998]
["bitfinex","SOLUSD",1764945014799,3.95427332,135.62,135.59,8.05497998]
["bitfinex","SOLUSD",1764945015398,3.95427332,135.62,135.6,7.37460627]
["bitfinex","SOLUSD",1764945015794,7.37246216,135.64,135.6,8.05460627]
["bitfinex","SOLUSD",1764945016000,7.37202386,135.65,135.61,0.68]
["bitfinex","SOLUSD",1764945016197,3.95427332,135.65,135.61,4.63427332]
["bitfinex","SOLUSD",1764945016395,3.95427332,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1764945016578,3.95427332,135.65,135.62,8.05333583]
["bitfinex","SOLUSD",1764945016774,3.95427332,135.65,135.62,0.68]
["bitfinex","SOLUSD",1764945017005,3.95427332,135.63,135.58,16.308864]
["bitfinex","SOLUSD",1764945017183,3.95427332,135.62,135.59,8.05498752]
["bitfinex","SOLUSD",1764945017820,3.95427332,135.6,135.56,8.19853373]
["bitfinex","SOLUSD",1764945018113,3.95427332,135.6,135.58,7.37569417]
["bitfinex","SOLUSD",1764945018290,0.65,135.62,135.57,8.05621372]
["bitfinex","SOLUSD",1764945018601,8.02321942,135.63,135.57,12.01048704]
["bitfinex","SOLUSD",1764945018803,0.65,135.65,135.59,3.95427332]
["bitfinex","SOLUSD",1764945018984,3.95427332,135.65,135.6,3.95427332]
["bitfinex","SOLUSD",1764945019180,8.02160412,135.66,135.6,12.77427332]
["bitfinex","SOLUSD",1764945019403,3.95427332,135.65,135.61,0.68]
["bitfinex","SOLUSD",1764945019709,7.37045791,135.68,135.63,3.95427332]
["bitfinex","SOLUSD",1764945019999,3.95427332,135.67,135.63,3.95427332]
["bitfinex","SOLUSD",1764945020206,3.95427332,135.67,135.64,0.68]
["bitfinex","SOLUSD",1764945020706,3.95427332,135.65,135.61,0.68]
["bitfinex","SOLUSD",1764945020887,3.95427332,135.63,135.6,8.14]
["bitfinex","SOLUSD",1764945021093,3.95427332,135.63,135.61,0.68]
["bitfinex","SOLUSD",1764945021300,3.95427332,135.63,135.6,8.14]
["bitfinex","SOLUSD",1764945021489,3.95427332,135.62,135.59,16.308864]
["bitfinex","SOLUSD",1764945021683,3.95427332,135.62,135.59,23.68373182]
["bitfinex","SOLUSD",1764945021899,3.95427332,135.64,135.6,12.00889846]
["bitfinex","SOLUSD",1764945022214,0.65,135.65,135.6,8.05462514]
["bitfinex","SOLUSD",1764945022215,3.95427332,135.65,135.6,8.05462514]
["bitfinex","SOLUSD",1764945022509,7.371127,135.67,135.61,0.68]
["bitfinex","SOLUSD",1764945022688,7.37004102,135.69,135.64,11.32621893]
["bitfinex","SOLUSD",1764945022885,11.97431434,135.69,135.64,7.37194561]
["bitfinex","SOLUSD",1764945023191,3.95427332,135.67,135.64,7.37194561]
["bitfinex","SOLUSD",1764945023395,3.95427332,135.67,135.64,8.05194561]
["bitfinex","SOLUSD",1764945023699,3.95427332,135.66,135.63,31.84162138]
["bitfinex","SOLUSD",1764945023887,3.95427332,135.67,135.64,8.05241749]
["bitfinex","SOLUSD",1764945024084,3.95427332,135.69,135.65,4.09643489]
["bitfinex","SOLUSD",1764945024306,0.65,135.71,135.66,12.11427332]
["bitfinex","SOLUSD",1764945024307,3.95427332,135.71,135.66,12.11427332]
["bitfinex","SOLUSD",1764945024511,3.95427332,135.71,135.67,0.68]
["bitfinex","SOLUSD",1764945024808,3.95427332,135.7,135.66,8.16]
["bitfinex","SOLUSD",1764945025015,3.95427332,135.72,135.67,4.63427332]
["bitfinex","SOLUSD",1764945025186,3.95427332,135.72,135.67,30.43204186]
["bitfinex","SOLUSD",1764945025385,3.95427332,135.72,135.68,4.63427332]
["bitfinex","SOLUSD",1764945025888,3.95427332,135.72,135.69,0.68]
["bitfinex","SOLUSD",1764945026105,3.95427332,135.72,135.68,4.63427332]
["bitfinex","SOLUSD",1764945026414,3.95427332,135.72,135.69,8.04942437]
["bitfinex","SOLUSD",1764945026615,4.15427332,135.73,135.69,12.00369769]
["bitfinex","SOLUSD",1764945026789,4.15427332,135.73,135.7,0.68]
["bitfinex","SOLUSD",1764945028204,0.2,135.73,135.7,0.68]
["bitfinex","SOLUSD",1764945028404,0.2,135.73,135.71,11.32292706]
["bitfinex","SOLUSD",1764945028807,0.2,135.73,135.72,0.68]
["bitfinex","SOLUSD",1764945029011,0.2,135.73,135.72,4.77643489]
["bitfinex","SOLUSD",1764945029197,0.2,135.76,135.75,16.308864]
["bitfinex","SOLUSD",1764945029395,0.2,135.76,135.75,20.40529889]
["bitfinex","SOLUSD",1764945029607,0.2,135.76,135.75,21.08529889]
["bitfinex","SOLUSD",1764945029920,0.2,135.76,135.75,0.68]
["bitfinex","SOLUSD",1764945030152,12.17029997,135.76,135.71,10.99731025]
["bitfinex","SOLUSD",1764945030427,3.95427332,135.75,135.72,0.68]
["bitfinex","SOLUSD",1764945030634,3.95427332,135.74,135.71,8.04865374]
["bitfinex","SOLUSD",1764945030798,4.15427332,135.76,135.72,0.68]
["bitfinex","SOLUSD",1764945030999,0.2,135.76,135.74,16.308864]
["bitfinex","SOLUSD",1764945031220,0.2,135.76,135.75,20.94313732]
["bitfinex","SOLUSD",1764945031413,0.2,135.76,135.75,16.308864]
["bitfinex","SOLUSD",1764945031596,0.2,135.76,135.75,16.988864]
["bitfinex","SOLUSD",1764945032008,4.15427332,135.76,135.73,0.68]
["bitfinex","SOLUSD",1764945032233,3.95427332,135.74,135.71,16.20865374]
["bitfinex","SOLUSD",1764945032413,3.95427332,135.74,135.71,8.04865374]
["bitfinex","SOLUSD",1764945032619,3.95427332,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1764945032818,3.95427332,135.74,135.72,0.68]
["bitfinex","SOLUSD",1764945033001,0.2,135.76,135.74,16.308864]
["bitfinex","SOLUSD",1764945033522,4.15427332,135.76,135.74,16.308864]
["bitfinex","SOLUSD",1764945033896,3.95427332,135.75,135.74,16.308864]
["bitfinex","SOLUSD",1764945034200,4.60427332,135.75,135.71,7.36865374]
["bitfinex","SOLUSD",1764945034393,3.95427332,135.74,135.71,0.67]
["bitfinex","SOLUSD",1764945034756,0.2,135.76,135.73,8.95210649]
["bitfinex","SOLUSD",1764945034908,0.2,135.76,135.73,12.90637981]
["bitfinex","SOLUSD",1764945035111,0.2,135.76,135.74,0.67]
["bitfinex","SOLUSD",1764945035749,0.2,135.76,135.75,29.21524381]
["bitfinex","SOLUSD",1764945036042,0.2,135.79,135.78,25.11880892]
["bitfinex","SOLUSD",1764945036260,0.2,135.79,135.78,37.90308224]
["bitfinex","SOLUSD",1764945036429,10.67167644,135.83,135.78,32.64588048]
["bitfinex","SOLUSD",1764945036613,11.39167644,135.82,135.78,32.50371891]
["bitfinex","SOLUSD",1764945036815,10.47167644,135.79,135.76,7.3654269]
["bitfinex","SOLUSD",1764945037027,10.47167644,135.78,135.76,7.36584728]
["bitfinex","SOLUSD",1764945037437,10.47167644,135.81,135.77,0.67]
["bitfinex","SOLUSD",1764945037621,0.2,135.82,135.78,34.72909868]
["bitfinex","SOLUSD",1764945037835,0.2,135.82,135.78,45.20077512]
["bitfinex","SOLUSD",1764945038034,0.2,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764945038418,0.2,135.82,135.81,7.36322803]
["bitfinex","SOLUSD",1764945039321,10.67167644,135.82,135.8,7.36372946]
["bitfinex","SOLUSD",1764945039923,11.19167644,135.81,135.77,23.6738929]
["bitfinex","SOLUSD",1764945040141,10.47167644,135.78,135.73,7.36737842]
["bitfinex","SOLUSD",1764945040322,10.47167644,135.74,135.72,7.36811081]
["bitfinex","SOLUSD",1764945041413,10.47167644,135.74,135.71,7.36847993]
["bitfinex","SOLUSD",1764945041414,10.47167644,135.73,135.71,7.36847993]
["bitfinex","SOLUSD",1764945041642,11.19167644,135.74,135.71,7.36847993]
["bitfinex","SOLUSD",1764945042049,10.47167644,135.73,135.71,7.36847993]
["bitfinex","SOLUSD",1764945042746,0.72,135.76,135.71,26.46011429]
["bitfinex","SOLUSD",1764945042945,10.47167644,135.74,135.71,26.27681429]
["bitfinex","SOLUSD",1764945043324,10.47167644,135.73,135.71,7.18517993]
["bitfinex","SOLUSD",1764945043733,10.47167644,135.75,135.72,0.67]
["bitfinex","SOLUSD",1764945044125,11.19167644,135.74,135.71,25.60681429]
["bitfinex","SOLUSD",1764945044339,10.47167644,135.73,135.7,7.36903483]
["bitfinex","SOLUSD",1764945044533,11.19167644,135.73,135.7,7.36903483]
["bitfinex","SOLUSD",1764945044935,8.08670496,135.75,135.7,8.03903483]
["bitfinex","SOLUSD",1764945045243,11.19167644,135.73,135.7,7.36903483]
["bitfinex","SOLUSD",1764945045747,10.47167644,135.73,135.69,25.79341592]
["bitfinex","SOLUSD",1764945045927,10.47167644,135.73,135.7,0.67]
["bitfinex","SOLUSD",1764945046635,10.47167644,135.75,135.71,17.13210649]
["bitfinex","SOLUSD",1764945047032,10.47167644,135.75,135.71,17.79210649]
["bitfinex","SOLUSD",1764945047350,0.67,135.79,135.73,19.42378293]
["bitfinex","SOLUSD",1764945047534,0.67,135.79,135.74,8.84]
["bitfinex","SOLUSD",1764945047718,10.47167644,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1764945048147,10.47167644,135.78,135.75,8.0264825]
["bitfinex","SOLUSD",1764945048355,6.02049071,135.78,135.75,26.44268876]
["bitfinex","SOLUSD",1764945048726,0.67,135.8,135.75,26.44268876]
["bitfinex","SOLUSD",1764945048926,6.02049071,135.8,135.76,0.66]
["bitfinex","SOLUSD",1764945049155,0.67,135.81,135.76,6.68049071]
["bitfinex","SOLUSD",1764945049356,6.69049071,135.81,135.76,6.68049071]
["bitfinex","SOLUSD",1764945049560,0.67,135.81,135.77,0.66]
["bitfinex","SOLUSD",1764945049759,8.03324364,135.81,135.76,9.61210649]
["bitfinex","SOLUSD",1764945049928,8.03324364,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1764945050251,6.69049071,135.81,135.77,8.02539736]
["bitfinex","SOLUSD",1764945050425,13.38381722,135.81,135.77,15.54539736]
["bitfinex","SOLUSD",1764945050629,6.02049071,135.78,135.75,7.36638887]
["bitfinex","SOLUSD",1764945050846,6.02049071,135.77,135.75,7.36638887]
["bitfinex","SOLUSD",1764945051032,6.02049071,135.78,135.75,7.36638887]
["bitfinex","SOLUSD",1764945051543,6.02049071,135.78,135.75,8.02638887]
["bitfinex","SOLUSD",1764945051872,6.02049071,135.79,135.76,7.36576289]
["bitfinex","SOLUSD",1764945052174,6.02049071,135.78,135.74,15.54680565]
["bitfinex","SOLUSD",1764945052479,6.02049071,135.77,135.75,7.36641719]
["bitfinex","SOLUSD",1764945053160,7.36448138,135.79,135.75,7.36641719]
["bitfinex","SOLUSD",1764945053363,16.508864,135.82,135.76,0.66]
["bitfinex","SOLUSD",1764945053364,6.02049071,135.8,135.76,0.66]
["bitfinex","SOLUSD",1764945053878,0.2,135.82,135.77,14.20049071]
["bitfinex","SOLUSD",1764945054029,6.69049071,135.81,135.77,22.2254779]
["bitfinex","SOLUSD",1764945054230,0.2,135.82,135.78,0.66]
["bitfinex","SOLUSD",1764945054432,0.2,135.82,135.81,8.95210649]
["bitfinex","SOLUSD",1764945054667,0.2,135.82,135.81,17.13210649]
["bitfinex","SOLUSD",1764945054871,0.2,135.82,135.81,17.79210649]
["bitfinex","SOLUSD",1764945055066,0.2,135.82,135.81,23.8125972]
["bitfinex","SOLUSD",1764945055533,0.2,135.82,135.81,17.79210649]
["bitfinex","SOLUSD",1764945055740,0.2,135.82,135.81,23.8125972]
["bitfinex","SOLUSD",1764945056041,0.2,135.82,135.81,31.17582523]
["bitfinex","SOLUSD",1764945056456,0.2,135.82,135.8,29.69292204]
["bitfinex","SOLUSD",1764945056645,0.2,135.82,135.81,8.02322803]
["bitfinex","SOLUSD",1764945057270,0.2,135.83,135.81,7.36322803]
["bitfinex","SOLUSD",1764945057469,6.02049071,135.82,135.8,7.36367096]
["bitfinex","SOLUSD",1764945057669,0.87,135.83,135.8,7.36367096]
["bitfinex","SOLUSD",1764945057830,0.67,135.82,135.78,24.488864]
["bitfinex","SOLUSD",1764945058037,8.03270275,135.82,135.78,31.85351803]
["bitfinex","SOLUSD",1764945058341,8.03270275,135.82,135.78,7.36465403]
["bitfinex","SOLUSD",1764945058554,0.67,135.81,135.78,7.36465403]
["bitfinex","SOLUSD",1764945058759,6.02049071,135.79,135.78,7.36465403]
["bitfinex","SOLUSD",1764945059181,6.02049071,135.79,135.77,7.36521512]
["bitfinex","SOLUSD",1764945059561,0.67,135.81,135.77,7.36521512]
["bitfinex","SOLUSD",1764945059816,6.02049071,135.78,135.77,7.36521512]
["bitfinex","SOLUSD",1764945059967,0.67,135.81,135.77,7.36521512]
["bitfinex","SOLUSD",1764945059968,6.02049071,135.79,135.77,7.36521512]
["bitfinex","SOLUSD",1764945060292,0.2,135.83,135.78,0.66]
["bitfinex","SOLUSD",1764945060778,6.02049071,135.81,135.78,0.66]
["bitfinex","SOLUSD",1764945061153,6.02049071,135.8,135.77,25.77870852]
["bitfinex","SOLUSD",1764945061348,6.02049071,135.79,135.77,7.36521512]
["bitfinex","SOLUSD",1764945061665,6.02049071,135.78,135.76,15.5458233]
["bitfinex","SOLUSD",1764945061976,6.02049071,135.79,135.76,15.5458233]
["bitfinex","SOLUSD",1764945062177,6.69049071,135.79,135.76,15.5458233]
["bitfinex","SOLUSD",1764945062555,6.02049071,135.77,135.72,24.44045305]
["bitfinex","SOLUSD",1764945062859,6.02049071,135.75,135.73,7.3671341]
["bitfinex","SOLUSD",1764945063066,6.02049071,135.77,135.73,26.44605401]
["bitfinex","SOLUSD",1764945063466,6.02049071,135.76,135.73,26.44605401]
["bitfinex","SOLUSD",1764945063764,26.58871957,135.81,135.74,9.46994492]
["bitfinex","SOLUSD",1764945063765,6.02049071,135.78,135.74,9.46994492]
["bitfinex","SOLUSD",1764945063969,6.02049071,135.79,135.74,23.67043563]
["bitfinex","SOLUSD",1764945064165,6.02049071,135.76,135.73,25.92821558]
["bitfinex","SOLUSD",1764945064368,6.02049071,135.74,135.72,7.36804466]
["bitfinex","SOLUSD",1764945065276,0.67,135.75,135.72,7.36804466]
["bitfinex","SOLUSD",1764945065277,6.02049071,135.75,135.72,7.36804466]
["bitfinex","SOLUSD",1764945065453,6.02049071,135.76,135.72,7.36804466]
["bitfinex","SOLUSD",1764945065656,6.02049071,135.76,135.73,0.7]
["bitfinex","SOLUSD",1764945066102,6.69049071,135.77,135.73,0.7]
["bitfinex","SOLUSD",1764945066313,6.02049071,135.77,135.73,8.88]
["bitfinex","SOLUSD",1764945066491,0.67,135.79,135.74,7.36702519]
["bitfinex","SOLUSD",1764945066697,6.69049071,135.79,135.74,14.0875159]
["bitfinex","SOLUSD",1764945066895,6.69049071,135.79,135.75,0.7]
["bitfinex","SOLUSD",1764945067078,0.2,135.83,135.76,14.20049071]
["bitfinex","SOLUSD",1764945067278,6.02049071,135.82,135.77,6.72049071]
["bitfinex","SOLUSD",1764945067480,6.02049071,135.81,135.77,0.7]
["bitfinex","SOLUSD",1764945067895,0.2,135.83,135.81,0.14216157]
["bitfinex","SOLUSD",1764945068078,0.2,135.83,135.81,6.16265228]
["bitfinex","SOLUSD",1764945068275,0.2,135.83,135.81,0.7]
["bitfinex","SOLUSD",1764945068579,0.2,135.83,135.82,7.3626859]
["bitfinex","SOLUSD",1764945068785,0.2,135.83,135.82,17.01479239]
["bitfinex","SOLUSD",1764945069008,0.2,135.83,135.82,23.0352831]
["bitfinex","SOLUSD",1764945070508,0.2,135.83,135.82,39.3441471]
["bitfinex","SOLUSD",1764945072087,0.2,135.84,135.82,39.3441471]
["bitfinex","SOLUSD",1764945072088,0.2,135.84,135.83,8.95210649]
["bitfinex","SOLUSD",1764945072406,0.2,135.85,135.83,17.83210649]
["bitfinex","SOLUSD",1764945072602,0.2,135.85,135.84,31.9814612]
["bitfinex","SOLUSD",1764945072910,0.2,135.85,135.84,39.34306308]
["bitfinex","SOLUSD",1764945073208,0.2,135.85,135.84,47.52306308]
["bitfinex","SOLUSD",1764945074714,0.2,135.86,135.85,8.95210649]
["bitfinex","SOLUSD",1764945075027,0.2,135.87,135.85,23.03365719]
["bitfinex","SOLUSD",1764945075188,0.2,135.87,135.86,9.65210649]
["bitfinex","SOLUSD",1764945075703,0.2,135.87,135.86,23.8525972]
["bitfinex","SOLUSD",1764945075900,0.2,135.89,135.88,25.11880892]
["bitfinex","SOLUSD",1764945076091,0.2,135.89,135.88,31.2814612]
["bitfinex","SOLUSD",1764945076282,0.2,135.9,135.89,8.95210649]
["bitfinex","SOLUSD",1764945076283,1e-08,135.9,135.89,8.95210649]
["bitfinex","SOLUSD",1764945076498,1e-08,135.9,135.89,23.8525972]
["bitfinex","SOLUSD",1764945076885,1e-08,135.9,135.89,31.21149042]
["bitfinex","SOLUSD",1764945077087,1e-08,135.9,135.89,22.33149042]
["bitfinex","SOLUSD",1764945077339,1e-08,135.9,135.89,24.49099971]
["bitfinex","SOLUSD",1764945077712,1e-08,135.9,135.89,31.21149042]
["bitfinex","SOLUSD",1764945078404,0.2,135.92,135.91,25.26097049]
["bitfinex","SOLUSD",1764945078714,0.2,135.92,135.91,39.4614612]
["bitfinex","SOLUSD",1764945078916,0.2,135.92,135.91,47.51927151]
["bitfinex","SOLUSD",1764945079085,0.1,135.93,135.92,8.95210649]
["bitfinex","SOLUSD",1764945079287,0.1,135.93,135.92,15.6725972]
["bitfinex","SOLUSD",1764945079516,0.2,135.95,135.94,25.26097049]
["bitfinex","SOLUSD",1764945079680,0.2,135.95,135.94,40.1614612]
["bitfinex","SOLUSD",1764945079681,1e-08,135.95,135.94,40.1614612]
["bitfinex","SOLUSD",1764945080317,1e-08,135.97,135.95,8.95210649]
["bitfinex","SOLUSD",1764945080524,1e-08,135.97,135.96,23.1525972]
["bitfinex","SOLUSD",1764945080697,1e-08,135.97,135.96,23.8525972]
["bitfinex","SOLUSD",1764945080894,1e-08,135.97,135.96,31.20770164]
["bitfinex","SOLUSD",1764945081713,6.69049071,136.06,136.01,0.14216157]
["bitfinex","SOLUSD",1764945081905,0.67,136.08,136.05,16.308864]
["bitfinex","SOLUSD",1764945082130,6.69049071,136.07,136.05,16.308864]
["bitfinex","SOLUSD",1764945082447,7.34651329,136.12,136.07,25.11880892]
["bitfinex","SOLUSD",1764945082596,6.02049071,136.11,136.07,25.11880892]
["bitfinex","SOLUSD",1764945082796,0.67,136.12,136.07,25.11880892]
["bitfinex","SOLUSD",1764945082997,6.02049071,136.08,136.05,16.308864]
["bitfinex","SOLUSD",1764945083224,6.02049071,136.08,136.04,0.14216157]
["bitfinex","SOLUSD",1764945083225,0.67,136.11,136.07,16.308864]
["bitfinex","SOLUSD",1764945083421,0.67,136.11,136.06,16.308864]
["bitfinex","SOLUSD",1764945084000,0.67,136.11,136.05,7.35008827]
["bitfinex","SOLUSD",1764945084198,0.67,136.11,136.07,8.80994492]
["bitfinex","SOLUSD",1764945084394,6.02049071,136.09,136.07,8.80994492]
["bitfinex","SOLUSD",1764945084795,0.67,136.11,136.07,16.15898754]
["bitfinex","SOLUSD",1764945084796,6.69049071,136.11,136.07,16.15898754]
["bitfinex","SOLUSD",1764945085028,6.69049071,136.11,136.08,16.308864]
["bitfinex","SOLUSD",1764945085204,0.67,136.1,136.09,16.308864]
["bitfinex","SOLUSD",1764945085406,0.67,136.13,136.1,16.308864]
["bitfinex","SOLUSD",1764945085726,7.34106592,136.22,136.14,16.308864]
["bitfinex","SOLUSD",1764945085909,6.69049071,136.17,136.15,16.308864]
["bitfinex","SOLUSD",1764945086110,6.02049071,136.16,136.14,8.80994492]
["bitfinex","SOLUSD",1764945086438,0.67,136.17,136.16,16.308864]
["bitfinex","SOLUSD",1764945086439,6.02049071,136.17,136.16,16.308864]
["bitfinex","SOLUSD",1764945086637,7.34106592,136.22,136.16,16.308864]
["bitfinex","SOLUSD",1764945086843,6.02049071,136.19,136.17,8.80994492]
["bitfinex","SOLUSD",1764945087032,6.02049071,136.18,136.16,16.308864]
["bitfinex","SOLUSD",1764945087211,0.67,136.2,136.15,8.80994492]
["bitfinex","SOLUSD",1764945087405,0.67,136.2,136.17,7.34369642]
["bitfinex","SOLUSD",1764945087627,6.02049071,136.18,136.15,8.80994492]
["bitfinex","SOLUSD",1764945087931,0.67,136.2,136.12,8.80994492]
["bitfinex","SOLUSD",1764945088146,6.02049071,136.13,136.07,6.02049071]
["bitfinex","SOLUSD",1764945088333,6.02049071,136.16,136.07,6.02049071]
["bitfinex","SOLUSD",1764945088334,6.02049071,136.11,136.08,16.15839699]
["bitfinex","SOLUSD",1764945088541,6.02049071,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1764945088743,6.02049071,136.09,136.06,7.34930699]
["bitfinex","SOLUSD",1764945089045,6.69049071,136.1,136.07,8.80994492]
["bitfinex","SOLUSD",1764945089620,0.67,136.09,136.05,8.18]
["bitfinex","SOLUSD",1764945089859,6.02049071,136.07,136.01,0.7]
["bitfinex","SOLUSD",1764945090022,6.02049071,136.06,136.03,7.35094997]
["bitfinex","SOLUSD",1764945090222,16.308864,136.1,136.0,15.5327685]
["bitfinex","SOLUSD",1764945090223,6.02049071,136.04,136.0,15.5327685]
["bitfinex","SOLUSD",1764945090423,6.02049071,136.08,136.0,7.3527841]
["bitfinex","SOLUSD",1764945090624,6.02049071,136.02,135.99,8.18]
["bitfinex","SOLUSD",1764945090833,6.02049071,136.0,135.96,26.5669653]
["bitfinex","SOLUSD",1764945091039,6.02049071,135.99,135.96,15.53495995]
["bitfinex","SOLUSD",1764945091226,6.02049071,135.99,135.96,7.35495995]
["bitfinex","SOLUSD",1764945091431,6.02049071,136.0,135.96,8.05495995]
["bitfinex","SOLUSD",1764945091723,8.18,136.05,135.96,8.05495995]
["bitfinex","SOLUSD",1764945091724,6.02049071,136.02,135.97,15.53043563]
["bitfinex","SOLUSD",1764945092028,6.02049071,136.04,135.99,14.83043563]
["bitfinex","SOLUSD",1764945092220,6.02049071,136.06,136.01,6.02049071]
["bitfinex","SOLUSD",1764945092432,6.02049071,136.06,136.02,8.95210649]
["bitfinex","SOLUSD",1764945092764,0.67,136.06,136.02,8.95210649]
["bitfinex","SOLUSD",1764945092941,6.69049071,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764945093127,6.02049071,136.04,136.02,16.16168242]
["bitfinex","SOLUSD",1764945093439,6.02049071,136.03,135.99,8.18]
["bitfinex","SOLUSD",1764945093642,0.67,136.05,135.98,7.35401771]
["bitfinex","SOLUSD",1764945093643,6.02049071,136.0,135.98,7.35401771]
["bitfinex","SOLUSD",1764945093819,6.02049071,135.99,135.98,7.35401771]
["bitfinex","SOLUSD",1764945094021,6.02049071,135.99,135.98,8.80994492]
["bitfinex","SOLUSD",1764945094258,6.69049071,135.99,135.97,7.3544372]
["bitfinex","SOLUSD",1764945094547,6.02049071,136.0,135.95,49.527575]
["bitfinex","SOLUSD",1764945094736,6.02049071,136.0,135.97,7.35417936]
["bitfinex","SOLUSD",1764945094926,6.69049071,136.0,135.96,0.14216157]
["bitfinex","SOLUSD",1764945095122,23.65902604,136.06,135.98,8.80994492]
["bitfinex","SOLUSD",1764945095346,0.67,136.05,136.01,0.14216157]
["bitfinex","SOLUSD",1764945095551,6.02049071,136.06,136.02,8.80994492]
["bitfinex","SOLUSD",1764945095748,6.02049071,136.05,136.02,8.80994492]
["bitfinex","SOLUSD",1764945095957,0.67,136.07,136.02,8.80994492]
["bitfinex","SOLUSD",1764945096158,6.02049071,136.05,136.0,15.6325972]
["bitfinex","SOLUSD",1764945096376,6.02049071,136.04,136.0,8.95210649]
["bitfinex","SOLUSD",1764945096730,6.69049071,136.04,136.0,8.95210649]
["bitfinex","SOLUSD",1764945096951,6.02049071,136.03,136.02,8.80994492]
["bitfinex","SOLUSD",1764945097156,6.69049071,136.04,136.02,8.80994492]
["bitfinex","SOLUSD",1764945097542,6.02049071,136.03,136.02,8.80994492]
["bitfinex","SOLUSD",1764945097744,6.02049071,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764945097944,6.69049071,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764945098145,0.67,136.09,136.02,17.81210649]
["bitfinex","SOLUSD",1764945098453,6.02049071,136.09,136.04,14.9725972]
["bitfinex","SOLUSD",1764945098651,6.69049071,136.09,136.04,15.6325972]
["bitfinex","SOLUSD",1764945098957,6.69049071,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764945099160,8.01653766,136.12,136.07,7.34915852]
["bitfinex","SOLUSD",1764945099362,7.34653766,136.12,136.07,7.34915852]
["bitfinex","SOLUSD",1764945099680,0.67,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1764945100355,6.02049071,136.1,136.08,8.80994492]
["bitfinex","SOLUSD",1764945100695,6.02049071,136.1,136.08,7.34828196]
["bitfinex","SOLUSD",1764945100962,6.02049071,136.1,136.03,7.35113995]
["bitfinex","SOLUSD",1764945100963,6.69049071,136.09,136.03,7.35113995]
["bitfinex","SOLUSD",1764945101171,6.69049071,136.09,135.94,9.80994491]
["bitfinex","SOLUSD",1764945101172,6.02049071,136.04,135.93,0.66]
["bitfinex","SOLUSD",1764945101338,16.308864,136.06,135.92,0.99999999]
["bitfinex","SOLUSD",1764945101339,16.308864,136.05,135.98,18.38480201]
["bitfinex","SOLUSD",1764945101530,16.978864,136.05,136.0,7.35294117]
["bitfinex","SOLUSD",1764945101734,6.02049071,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1764945101968,6.02049071,136.01,135.96,26.58732114]
["bitfinex","SOLUSD",1764945102166,6.02049071,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764945102354,0.67,136.04,135.97,8.80994492]
["bitfinex","SOLUSD",1764945102554,0.67,136.06,136.0,14.83043563]
["bitfinex","SOLUSD",1764945102743,0.67,136.05,136.0,8.80994492]
["bitfinex","SOLUSD",1764945103056,6.02049071,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1764945103441,0.67,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1764945103659,6.02049071,136.01,136.0,8.80994492]
["bitfinex","SOLUSD",1764945104067,0.67,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1764945104273,6.02049071,136.01,136.0,16.16249135]
["bitfinex","SOLUSD",1764945104474,6.02049071,136.01,135.91,0.66]
["bitfinex","SOLUSD",1764945104475,12.04098142,136.01,135.91,0.66]
["bitfinex","SOLUSD",1764945104686,6.02049071,135.95,135.94,7.35597177]
["bitfinex","SOLUSD",1764945104864,6.02049071,135.95,135.91,24.39418622]
["bitfinex","SOLUSD",1764945105056,0.67,135.98,135.94,8.80994492]
["bitfinex","SOLUSD",1764945105265,6.02049071,135.95,135.94,8.80994492]
["bitfinex","SOLUSD",1764945105448,6.02049071,135.95,135.93,8.95210649]
["bitfinex","SOLUSD",1764945105748,6.69049071,135.94,135.91,7.35774126]
["bitfinex","SOLUSD",1764945105949,6.02049071,135.92,135.9,7.35802476]
["bitfinex","SOLUSD",1764945106145,6.02049071,135.91,135.87,8.2]
["bitfinex","SOLUSD",1764945106353,6.02049071,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1764945106549,0.69,135.91,135.84,7.36149542]
["bitfinex","SOLUSD",1764945106550,6.02049071,135.86,135.84,7.36149542]
["bitfinex","SOLUSD",1764945106773,6.02049071,135.85,135.84,7.36160188]
["bitfinex","SOLUSD",1764945106974,6.02049071,135.86,135.85,8.80994492]
["bitfinex","SOLUSD",1764945107158,0.69,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1764945107387,6.02049071,135.86,135.85,16.17100491]
["bitfinex","SOLUSD",1764945107677,6.02049071,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1764945107883,6.71049071,135.86,135.82,0.2]
["bitfinex","SOLUSD",1764945108055,25.75233609,135.91,135.82,0.2]
["bitfinex","SOLUSD",1764945108056,6.02049071,135.83,135.82,16.37252728]
["bitfinex","SOLUSD",1764945108254,8.04835172,135.9,135.83,34.57744841]
["bitfinex","SOLUSD",1764945108582,36.91591409,135.9,135.83,16.17208877]
["bitfinex","SOLUSD",1764945108879,10.47168305,135.84,135.83,16.31425034]
["bitfinex","SOLUSD",1764945109077,10.47168305,135.85,135.83,16.31425034]
["bitfinex","SOLUSD",1764945109251,10.47168305,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1764945109455,0.69,135.91,135.86,0.14216157]
["bitfinex","SOLUSD",1764945109654,10.47168305,135.88,135.86,0.14216157]
["bitfinex","SOLUSD",1764945109903,10.47168305,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1764945110184,10.47168305,135.88,135.87,8.80994492]
["bitfinex","SOLUSD",1764945110359,10.47168305,135.88,135.87,16.16992136]
["bitfinex","SOLUSD",1764945111261,10.47168305,135.9,135.87,35.37202405]
["bitfinex","SOLUSD",1764945111458,8.91,135.94,135.89,8.80994492]
["bitfinex","SOLUSD",1764945111459,15.57621088,135.94,135.89,8.80994492]
["bitfinex","SOLUSD",1764945111661,10.47168305,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1764945111857,10.47168305,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1764945112566,34.69586106,135.97,135.91,8.80994492]
["bitfinex","SOLUSD",1764945112567,0.69,135.96,135.91,8.80994492]
["bitfinex","SOLUSD",1764945112778,10.47168305,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1764945113469,10.47168305,135.92,135.89,7.35881739]
["bitfinex","SOLUSD",1764945113676,0.69,135.93,135.89,16.16876231]
["bitfinex","SOLUSD",1764945113866,0.69,135.92,135.89,16.16876231]
["bitfinex","SOLUSD",1764945114188,0.69,135.95,135.89,16.16876231]
["bitfinex","SOLUSD",1764945114362,10.47168305,135.92,135.89,16.16876231]
["bitfinex","SOLUSD",1764945114682,10.47168305,135.91,135.89,16.16876231]
["bitfinex","SOLUSD",1764945115186,10.47168305,135.9,135.89,16.16876231]
["bitfinex","SOLUSD",1764945115485,10.47168305,135.93,135.9,9.46994492]
["bitfinex","SOLUSD",1764945115861,10.47168305,135.94,135.9,9.46994492]
["bitfinex","SOLUSD",1764945116078,0.69,135.96,135.91,0.80216157]
["bitfinex","SOLUSD",1764945116274,10.47168305,135.94,135.91,0.80216157]
["bitfinex","SOLUSD",1764945116473,10.47168305,135.94,135.91,0.14216157]
["bitfinex","SOLUSD",1764945116675,0.69,135.96,135.88,10.47168305]
["bitfinex","SOLUSD",1764945116676,10.47168305,135.92,135.88,7.35910244]
["bitfinex","SOLUSD",1764945116879,10.47168305,135.89,135.88,7.35910244]
["bitfinex","SOLUSD",1764945117068,0.69,135.92,135.88,16.16904736]
["bitfinex","SOLUSD",1764945117385,10.47168305,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1764945117591,10.47168305,135.9,135.87,7.35985805]
["bitfinex","SOLUSD",1764945117887,10.47168305,135.88,135.86,7.36015184]
["bitfinex","SOLUSD",1764945118465,10.47168305,135.87,135.86,7.36015184]
["bitfinex","SOLUSD",1764945119090,10.47168305,135.87,135.85,16.17067648]
["bitfinex","SOLUSD",1764945119304,0.69,135.89,135.85,16.17067648]
["bitfinex","SOLUSD",1764945119469,10.47168305,135.88,135.85,16.17067648]
["bitfinex","SOLUSD",1764945119795,25.218864,135.92,135.86,0.80216157]
["bitfinex","SOLUSD",1764945120004,8.91,135.92,135.86,0.80216157]
["bitfinex","SOLUSD",1764945120301,10.47168305,135.91,135.86,11.27384462]
["bitfinex","SOLUSD",1764945120508,10.47168305,135.91,135.88,8.95210649]
["bitfinex","SOLUSD",1764945120670,10.47168305,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1764945120869,10.47168305,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1764945121105,8.22,135.96,135.91,0.14216157]
["bitfinex","SOLUSD",1764945121405,10.47168305,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1764945121763,10.47168305,135.91,135.9,8.80994492]
["bitfinex","SOLUSD",1764945121993,25.74294034,135.96,135.91,0.66]
["bitfinex","SOLUSD",1764945121994,8.04517924,135.96,135.91,0.66]
["bitfinex","SOLUSD",1764945122166,10.47168305,135.95,135.91,0.66]
["bitfinex","SOLUSD",1764945122364,10.47168305,135.96,135.92,8.95210649]
["bitfinex","SOLUSD",1764945122603,0.69,135.99,135.94,8.95210649]
["bitfinex","SOLUSD",1764945122768,0.69,136.02,135.96,8.95210649]
["bitfinex","SOLUSD",1764945122974,10.47168305,136.02,135.99,0.14216157]
["bitfinex","SOLUSD",1764945123182,10.47168305,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1764945123383,10.47168305,136.05,136.02,8.80994492]
["bitfinex","SOLUSD",1764945123593,10.47168305,136.04,136.02,8.80994492]
["bitfinex","SOLUSD",1764945123793,10.47168305,136.03,135.98,8.80994492]
["bitfinex","SOLUSD",1764945124000,10.47168305,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1764945124196,10.47168305,135.99,135.94,0.14216157]
["bitfinex","SOLUSD",1764945124374,10.47168305,135.99,135.93,7.35672772]
["bitfinex","SOLUSD",1764945124375,10.47168305,135.95,135.9,7.35819654]
["bitfinex","SOLUSD",1764945124572,16.308864,135.99,135.88,8.22]
["bitfinex","SOLUSD",1764945124573,10.47168305,135.91,135.89,7.35855082]
["bitfinex","SOLUSD",1764945124767,0.67,135.98,135.89,36.91746692]
["bitfinex","SOLUSD",1764945124768,16.308864,135.97,135.89,36.91746692]
["bitfinex","SOLUSD",1764945124973,0.67,135.98,135.9,11.16168305]
["bitfinex","SOLUSD",1764945125305,10.47168305,135.96,135.91,27.50162797]
["bitfinex","SOLUSD",1764945125505,10.47168305,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1764945125683,10.47168305,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1764945125882,10.47168305,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1764945126298,10.47168305,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1764945126498,7.35408957,135.98,135.91,0.83216157]
["bitfinex","SOLUSD",1764945126694,10.47168305,135.96,135.93,8.95210649]
["bitfinex","SOLUSD",1764945126905,10.47168305,135.94,135.93,8.80994492]
["bitfinex","SOLUSD",1764945127413,11.14168305,135.94,135.91,7.3578002]
["bitfinex","SOLUSD",1764945127715,10.47168305,135.92,135.91,7.3578002]
["bitfinex","SOLUSD",1764945128008,10.47168305,135.93,135.91,7.3578002]
["bitfinex","SOLUSD",1764945128209,10.47168305,135.95,135.92,0.14216157]
["bitfinex","SOLUSD",1764945128512,8.02403263,135.98,135.93,8.80994492]
["bitfinex","SOLUSD",1764945128717,10.47168305,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764945129283,10.47168305,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764945129889,10.47168305,135.95,135.93,8.80994492]
["bitfinex","SOLUSD",1764945130091,10.47168305,135.94,135.93,8.80994492]
["bitfinex","SOLUSD",1764945130586,10.47168305,135.94,135.91,16.16764318]
["bitfinex","SOLUSD",1764945130925,10.47168305,135.93,135.91,16.16764318]
["bitfinex","SOLUSD",1764945131590,10.47168305,135.95,135.92,9.49994492]
["bitfinex","SOLUSD",1764945131790,10.47168305,135.96,135.93,0.14216157]
["bitfinex","SOLUSD",1764945132199,10.47168305,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1764945132403,23.66237395,135.99,135.93,0.14216157]
["bitfinex","SOLUSD",1764945132709,10.47168305,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1764945132908,8.89,136.01,135.95,8.95210649]
["bitfinex","SOLUSD",1764945133116,10.47168305,136.0,135.95,9.64210649]
["bitfinex","SOLUSD",1764945133409,10.47168305,135.97,135.94,23.66505055]
["bitfinex","SOLUSD",1764945133592,10.47168305,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1764945134090,0.67,136.0,135.95,9.49994492]
["bitfinex","SOLUSD",1764945134091,10.47168305,135.98,135.95,9.49994492]
["bitfinex","SOLUSD",1764945134887,10.47168305,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764945135092,10.47168305,136.0,135.97,8.80994492]
["bitfinex","SOLUSD",1764945135294,10.47168305,136.0,135.97,9.49994492]
["bitfinex","SOLUSD",1764945135592,8.91,136.03,135.98,0.14216157]
["bitfinex","SOLUSD",1764945135593,10.47168305,136.01,135.98,0.14216157]
["bitfinex","SOLUSD",1764945137004,10.47168305,136.0,135.97,0.14216157]
["bitfinex","SOLUSD",1764945137209,10.47168305,136.0,135.97,9.64210649]
["bitfinex","SOLUSD",1764945137404,10.47168305,135.98,135.93,17.02994492]
["bitfinex","SOLUSD",1764945137606,10.47168305,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1764945138306,42.71040002,136.02,135.96,0.69]
["bitfinex","SOLUSD",1764945138622,0.67,136.01,135.96,0.69]
["bitfinex","SOLUSD",1764945138915,7.35380594,135.99,135.95,16.16538984]
["bitfinex","SOLUSD",1764945139120,10.47168305,135.96,135.94,7.35604852]
["bitfinex","SOLUSD",1764945139329,10.47168305,135.96,135.93,7.35658468]
["bitfinex","SOLUSD",1764945139619,10.47168305,135.96,135.93,16.1665296]
["bitfinex","SOLUSD",1764945140522,0.67,135.98,135.94,7.35608217]
["bitfinex","SOLUSD",1764945140700,10.47168305,135.96,135.94,7.35608217]
["bitfinex","SOLUSD",1764945141308,8.22,136.0,135.95,8.80994492]
["bitfinex","SOLUSD",1764945141499,0.67,136.01,135.95,9.49994492]
["bitfinex","SOLUSD",1764945141696,10.47168305,135.98,135.95,17.71994492]
["bitfinex","SOLUSD",1764945142205,8.02240055,136.01,135.95,17.71994492]
["bitfinex","SOLUSD",1764945142534,10.47168305,135.98,135.95,17.71994492]
["bitfinex","SOLUSD",1764945142706,10.47168305,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764945143618,24.528864,136.03,135.97,8.80994492]
["bitfinex","SOLUSD",1764945143816,10.47168305,136.02,135.98,0.14216157]
["bitfinex","SOLUSD",1764945144202,0.67,136.07,136.0,19.42378954]
["bitfinex","SOLUSD",1764945144404,10.47168305,136.06,136.02,8.95210649]
["bitfinex","SOLUSD",1764945144603,10.47168305,136.09,136.04,8.95210649]
["bitfinex","SOLUSD",1764945144903,10.47168305,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764945145325,10.47168305,136.07,136.04,24.52267079]
["bitfinex","SOLUSD",1764945145538,10.47168305,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1764945146616,10.47168305,136.07,136.03,8.80994492]
["bitfinex","SOLUSD",1764945146816,10.47168305,136.04,136.02,8.22]
["bitfinex","SOLUSD",1764945147016,10.47168305,136.05,136.03,8.80994492]
["bitfinex","SOLUSD",1764945147226,10.47168305,136.05,135.96,36.77335441]
["bitfinex","SOLUSD",1764945147227,35.00054705,136.04,135.97,7.35412654]
["bitfinex","SOLUSD",1764945147426,35.00054705,136.04,135.96,0.69]
["bitfinex","SOLUSD",1764945147427,24.528864,136.04,135.96,0.69]
["bitfinex","SOLUSD",1764945147612,24.528864,136.04,135.98,7.35380808]
["bitfinex","SOLUSD",1764945147613,10.47168305,136.0,135.98,7.35380808]
["bitfinex","SOLUSD",1764945147807,10.47168305,135.99,135.94,16.308864]
["bitfinex","SOLUSD",1764945148011,10.47168305,135.99,135.96,7.35475203]
["bitfinex","SOLUSD",1764945148233,10.47168305,135.99,135.96,7.35491893]
["bitfinex","SOLUSD",1764945148933,10.47168305,135.99,135.91,36.78894947]
["bitfinex","SOLUSD",1764945148934,10.47168305,135.97,135.92,0.69]
["bitfinex","SOLUSD",1764945149232,10.47168305,135.93,135.89,7.35873596]
["bitfinex","SOLUSD",1764945149429,16.978864,135.98,135.89,7.35873596]
["bitfinex","SOLUSD",1764945149430,10.47168305,135.92,135.89,26.44596901]
["bitfinex","SOLUSD",1764945149601,10.47168305,135.94,135.9,0.69]
["bitfinex","SOLUSD",1764945149806,10.47168305,135.93,135.9,8.95210649]
["bitfinex","SOLUSD",1764945150030,10.47168305,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1764945150345,10.47168305,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1764945150630,10.47168305,135.91,135.88,7.35902231]
["bitfinex","SOLUSD",1764945150849,10.47168305,135.91,135.88,16.16937971]
["bitfinex","SOLUSD",1764945151007,10.47168305,135.9,135.88,16.16937971]
["bitfinex","SOLUSD",1764945151207,10.47168305,135.91,135.88,16.16937971]
["bitfinex","SOLUSD",1764945151402,8.24,135.95,135.9,8.80994492]
["bitfinex","SOLUSD",1764945151603,8.24,135.95,135.89,0.83216157]
["bitfinex","SOLUSD",1764945151604,8.02468407,135.97,135.91,0.69]
["bitfinex","SOLUSD",1764945151842,10.47168305,135.96,135.92,0.14216157]
["bitfinex","SOLUSD",1764945152144,10.47168305,135.93,135.88,26.44802177]
["bitfinex","SOLUSD",1764945152460,10.47168305,135.94,135.89,36.42265354]
["bitfinex","SOLUSD",1764945152616,10.47168305,135.95,135.91,8.95210649]
["bitfinex","SOLUSD",1764945152827,10.47168305,135.94,135.91,16.30983381]
["bitfinex","SOLUSD",1764945153031,10.47168305,135.92,135.9,16.16823116]
["bitfinex","SOLUSD",1764945153267,10.47168305,135.91,135.88,8.38216157]
["bitfinex","SOLUSD",1764945153532,7.3563092,135.94,135.86,18.40127739]
["bitfinex","SOLUSD",1764945153533,8.24,135.93,135.86,7.36039448]
["bitfinex","SOLUSD",1764945153733,8.91,135.93,135.86,7.36039448]
["bitfinex","SOLUSD",1764945153937,10.47168305,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1764945154335,10.47168305,135.88,135.86,7.36039448]
["bitfinex","SOLUSD",1764945154708,10.47168305,135.89,135.86,7.36039448]
["bitfinex","SOLUSD",1764945154908,10.47168305,135.89,135.85,16.17100491]
["bitfinex","SOLUSD",1764945155112,10.47168305,135.9,135.86,0.14216157]
["bitfinex","SOLUSD",1764945155428,8.02741656,135.92,135.86,0.14216157]
["bitfinex","SOLUSD",1764945155640,10.47168305,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1764945155961,8.24,135.93,135.88,0.14216157]
["bitfinex","SOLUSD",1764945156263,10.47168305,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1764945156419,10.47168305,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1764945156735,10.47168305,135.94,135.9,0.81216157]
["bitfinex","SOLUSD",1764945156941,10.47168305,135.94,135.91,8.02781031]
["bitfinex","SOLUSD",1764945157360,10.47168305,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1764945157853,10.47168305,135.94,135.92,9.47994492]
["bitfinex","SOLUSD",1764945158154,10.47168305,135.93,135.89,8.80994492]
["bitfinex","SOLUSD",1764945158318,10.47168305,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1764945158518,8.24,135.99,135.92,0.81216157]
["bitfinex","SOLUSD",1764945158717,8.24,135.99,135.93,8.80994492]
["bitfinex","SOLUSD",1764945158718,10.47168305,135.97,135.93,8.80994492]
["bitfinex","SOLUSD",1764945158930,10.47168305,135.95,135.93,16.16642365]
["bitfinex","SOLUSD",1764945159134,8.02445305,135.98,135.93,16.16642365]
["bitfinex","SOLUSD",1764945159341,10.47168305,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1764945159531,10.47168305,135.94,135.87,0.67]
["bitfinex","SOLUSD",1764945159741,10.47168305,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1764945159923,10.47168305,135.94,135.9,8.80994492]
["bitfinex","SOLUSD",1764945160440,10.47168305,135.94,135.91,0.14216157]
["bitfinex","SOLUSD",1764945160642,24.33331705,135.98,135.92,8.80994492]
["bitfinex","SOLUSD",1764945160843,10.47168305,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1764945161140,10.47168305,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1764945161345,10.47168305,135.92,135.9,9.47994492]
["bitfinex","SOLUSD",1764945161545,7.3545635,135.97,135.91,0.14216157]
["bitfinex","SOLUSD",1764945161734,10.47168305,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1764945162249,10.47168305,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1764945163040,10.47168305,135.97,135.94,16.83563625]
["bitfinex","SOLUSD",1764945163239,8.24,135.99,135.94,16.83563625]
["bitfinex","SOLUSD",1764945163438,10.47168305,135.98,135.94,16.16563625]
["bitfinex","SOLUSD",1764945163631,10.47168305,135.98,135.95,0.14216157]
["bitfinex","SOLUSD",1764945163839,10.47168305,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1764945164220,10.47168305,135.98,135.95,8.95210649]
["bitfinex","SOLUSD",1764945164956,19.04743901,136.04,135.97,8.95210649]
["bitfinex","SOLUSD",1764945165129,10.47168305,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1764945165329,10.47168305,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764945165628,10.47168305,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1764945165830,10.47168305,135.96,135.93,7.35654704]
["bitfinex","SOLUSD",1764945166030,10.47168305,135.96,135.94,7.35614851]
["bitfinex","SOLUSD",1764945166231,10.47168305,135.96,135.93,16.16649034]
["bitfinex","SOLUSD",1764945166647,10.47168305,135.97,135.94,16.16610786]
["bitfinex","SOLUSD",1764945166949,10.47168305,135.99,135.96,16.16465418]
["bitfinex","SOLUSD",1764945167124,10.47168305,135.98,135.96,16.16465418]
["bitfinex","SOLUSD",1764945167654,11.19168305,135.97,135.94,7.35567642]
["bitfinex","SOLUSD",1764945167959,10.47168305,135.98,135.95,0.14216157]
["bitfinex","SOLUSD",1764945168131,10.47168305,135.99,135.95,9.61210649]
["bitfinex","SOLUSD",1764945168327,10.47168305,135.99,135.95,8.95210649]
["bitfinex","SOLUSD",1764945168534,10.47168305,135.99,135.95,9.61210649]
["bitfinex","SOLUSD",1764945168737,10.47168305,135.99,135.96,7.35506496]
["bitfinex","SOLUSD",1764945169055,10.47168305,135.97,135.95,16.30753866]
["bitfinex","SOLUSD",1764945169557,10.47168305,135.98,135.95,16.30753866]
["bitfinex","SOLUSD",1764945170250,7.35023888,136.05,135.97,8.95210649]
["bitfinex","SOLUSD",1764945170430,6.00012905,136.01,135.97,8.95210649]
["bitfinex","SOLUSD",1764945170630,6.00012905,136.01,135.97,9.61210649]
["bitfinex","SOLUSD",1764945170949,6.00012905,136.03,136.0,7.49510274]
["bitfinex","SOLUSD",1764945171123,6.00012905,136.03,136.01,8.80994492]
["bitfinex","SOLUSD",1764945171855,6.00012905,136.04,136.01,9.46994492]
["bitfinex","SOLUSD",1764945172069,6.00012905,136.04,136.01,8.80994492]
["bitfinex","SOLUSD",1764945172229,6.00012905,136.02,136.01,8.80994492]
["bitfinex","SOLUSD",1764945172428,6.00012905,136.03,136.01,8.80994492]
["bitfinex","SOLUSD",1764945172837,6.00012905,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1764945173039,6.00012905,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764945173240,6.00012905,136.03,136.01,9.46994492]
["bitfinex","SOLUSD",1764945173445,6.00012905,136.03,136.01,8.80994492]
["bitfinex","SOLUSD",1764945174175,0.72,136.05,136.01,8.80994492]
["bitfinex","SOLUSD",1764945174333,6.00012905,136.05,136.01,9.46994492]
["bitfinex","SOLUSD",1764945174525,6.00012905,136.05,136.02,0.14216157]
["bitfinex","SOLUSD",1764945174726,26.61096198,136.09,136.03,8.80994492]
["bitfinex","SOLUSD",1764945174727,6.00012905,136.06,136.03,8.80994492]
["bitfinex","SOLUSD",1764945174984,6.00012905,136.04,136.01,8.80994492]
["bitfinex","SOLUSD",1764945175255,6.00012905,136.03,136.0,15.59294117]
["bitfinex","SOLUSD",1764945175831,6.72012905,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1764945176050,6.00012905,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1764945176436,6.00012905,136.02,136.0,7.35275043]
["bitfinex","SOLUSD",1764945176640,6.00012905,136.02,135.99,16.16324002]
["bitfinex","SOLUSD",1764945176841,6.00012905,136.02,136.0,7.35289495]
["bitfinex","SOLUSD",1764945178467,6.00012905,136.04,136.0,7.35289495]
["bitfinex","SOLUSD",1764945178663,6.00012905,136.05,136.02,8.95210649]
["bitfinex","SOLUSD",1764945178863,6.00012905,136.06,136.02,8.95210649]
["bitfinex","SOLUSD",1764945179039,7.34938023,136.07,136.03,0.66]
["bitfinex","SOLUSD",1764945179240,6.00012905,136.06,136.03,0.66]
["bitfinex","SOLUSD",1764945179461,6.00012905,136.06,136.04,8.80994492]
["bitfinex","SOLUSD",1764945179767,6.00012905,136.07,136.04,8.80994492]
["bitfinex","SOLUSD",1764945180150,6.00012905,136.05,136.02,8.80994492]
["bitfinex","SOLUSD",1764945180342,6.00012905,136.05,136.02,16.16174997]
["bitfinex","SOLUSD",1764945180543,6.00012905,136.06,136.03,0.66]
["bitfinex","SOLUSD",1764945180748,6.00012905,136.07,136.04,8.80994492]
["bitfinex","SOLUSD",1764945180953,6.00012905,136.06,136.04,8.80994492]
["bitfinex","SOLUSD",1764945181270,6.00012905,136.05,135.98,0.66]
["bitfinex","SOLUSD",1764945181461,6.00012905,136.02,135.99,7.35309351]
["bitfinex","SOLUSD",1764945181850,6.72012905,136.01,135.98,8.24]
["bitfinex","SOLUSD",1764945182067,6.00012905,135.99,135.96,7.35488194]
["bitfinex","SOLUSD",1764945182269,7.35077918,136.04,135.98,0.14216157]
["bitfinex","SOLUSD",1764945182571,6.00012905,136.02,135.99,8.80994492]
["bitfinex","SOLUSD",1764945182773,6.00012905,136.01,135.98,7.35356166]
["bitfinex","SOLUSD",1764945182977,6.00012905,136.03,136.0,0.14216157]
["bitfinex","SOLUSD",1764945183146,0.72,136.09,136.02,6.14229062]
["bitfinex","SOLUSD",1764945183468,0.72,136.09,136.05,8.80994492]
["bitfinex","SOLUSD",1764945183469,6.72012905,136.09,136.05,8.80994492]
["bitfinex","SOLUSD",1764945183674,6.00012905,136.09,136.05,14.81007397]
["bitfinex","SOLUSD",1764945183854,6.00012905,136.1,136.06,0.66]
["bitfinex","SOLUSD",1764945184048,6.00012905,136.1,136.06,14.90012905]
["bitfinex","SOLUSD",1764945184278,6.00012905,136.1,136.06,22.24947578]
["bitfinex","SOLUSD",1764945184571,0.1,136.11,136.09,8.80994492]
["bitfinex","SOLUSD",1764945184943,0.1,136.2,136.12,8.80994492]
["bitfinex","SOLUSD",1764945185146,6.00012905,136.18,136.14,6.00012905]
["bitfinex","SOLUSD",1764945185367,0.77,136.2,136.14,8.80994492]
["bitfinex","SOLUSD",1764945185368,6.00012905,136.17,136.14,8.80994492]
["bitfinex","SOLUSD",1764945185573,7.34278422,136.19,136.07,8.80994492]
["bitfinex","SOLUSD",1764945185574,6.00012905,136.15,136.07,8.80994492]
["bitfinex","SOLUSD",1764945185751,6.00012905,136.1,136.08,8.80994492]
["bitfinex","SOLUSD",1764945185950,6.00012905,136.1,136.06,34.10575495]
["bitfinex","SOLUSD",1764945185951,6.00012905,136.09,136.06,33.96359338]
["bitfinex","SOLUSD",1764945186259,8.24,136.14,136.07,15.47007397]
["bitfinex","SOLUSD",1764945186460,6.00012905,136.11,136.07,16.96113346]
["bitfinex","SOLUSD",1764945186676,6.00012905,136.11,136.07,16.81897189]
["bitfinex","SOLUSD",1764945186975,6.00012905,136.09,136.07,8.80994492]
["bitfinex","SOLUSD",1764945187343,25.71071769,136.13,136.07,16.15890499]
["bitfinex","SOLUSD",1764945187548,6.00012905,136.11,136.07,16.15890499]
["bitfinex","SOLUSD",1764945187744,6.00012905,136.1,136.07,16.15890499]
["bitfinex","SOLUSD",1764945187949,6.00012905,136.09,136.06,15.73177559]
["bitfinex","SOLUSD",1764945188263,6.00012905,136.09,136.07,8.80994492]
["bitfinex","SOLUSD",1764945188652,7.34723484,136.11,136.07,8.80994492]
["bitfinex","SOLUSD",1764945188860,6.00012905,136.1,136.07,16.15906631]
["bitfinex","SOLUSD",1764945189448,6.00012905,136.11,136.07,16.81906631]
["bitfinex","SOLUSD",1764945189782,6.00012905,136.1,136.07,16.15906631]
["bitfinex","SOLUSD",1764945189955,6.00012905,136.09,136.06,15.58957947]
["bitfinex","SOLUSD",1764945190280,6.00012905,136.09,136.06,8.24]
["bitfinex","SOLUSD",1764945190582,16.308864,136.13,136.06,8.24]
["bitfinex","SOLUSD",1764945190583,0.67,136.13,136.08,0.14216157]
["bitfinex","SOLUSD",1764945190755,6.00012905,136.11,136.07,34.53185684]
["bitfinex","SOLUSD",1764945191076,6.00012905,136.08,136.02,8.80994492]
["bitfinex","SOLUSD",1764945191279,6.00012905,136.05,136.02,7.35165978]
["bitfinex","SOLUSD",1764945191575,6.00012905,136.05,136.02,7.35181166]
["bitfinex","SOLUSD",1764945191751,6.00012905,136.04,136.02,7.35181166]
["bitfinex","SOLUSD",1764945191951,6.00012905,136.04,136.02,16.16175658]
["bitfinex","SOLUSD",1764945192169,0.67,136.1,136.03,16.82122506]
["bitfinex","SOLUSD",1764945192374,7.34807847,136.09,136.03,35.19952396]
["bitfinex","SOLUSD",1764945192555,6.00012905,136.06,136.03,16.16122506]
["bitfinex","SOLUSD",1764945192865,6.00012905,136.06,136.03,16.82089737]
["bitfinex","SOLUSD",1764945193182,6.00012905,136.06,136.02,8.80994492]
["bitfinex","SOLUSD",1764945193183,0.67,136.06,136.02,8.80994492]
["bitfinex","SOLUSD",1764945193493,6.00012905,136.05,136.02,16.82159056]
["bitfinex","SOLUSD",1764945193777,6.00012905,136.03,135.98,7.35369681]
["bitfinex","SOLUSD",1764945193993,6.00012905,136.04,135.99,14.26012905]
["bitfinex","SOLUSD",1764945194170,0.67,136.05,136.0,8.95210649]
["bitfinex","SOLUSD",1764945194470,6.00012905,136.03,136.0,16.16278915]
["bitfinex","SOLUSD",1764945194671,0.67,136.03,135.99,16.1632234]
["bitfinex","SOLUSD",1764945194893,6.00012905,136.03,136.0,7.35266862]
["bitfinex","SOLUSD",1764945195067,6.00012905,136.01,135.96,18.38721363]
["bitfinex","SOLUSD",1764945195265,6.00012905,135.99,135.97,16.16435005]
["bitfinex","SOLUSD",1764945195560,8.26,136.04,135.95,7.35521987]
["bitfinex","SOLUSD",1764945195561,6.00012905,135.98,135.95,7.35521987]
["bitfinex","SOLUSD",1764945195775,6.00012905,135.97,135.95,7.35521987]
["bitfinex","SOLUSD",1764945195982,6.00012905,135.98,135.95,7.35521987]
["bitfinex","SOLUSD",1764945196283,0.67,136.02,135.97,7.3545635]
["bitfinex","SOLUSD",1764945196576,6.00012905,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1764945196760,6.00012905,136.0,135.97,16.16450842]
["bitfinex","SOLUSD",1764945196960,6.00012905,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1764945197164,24.568864,136.05,135.96,8.0150349]
["bitfinex","SOLUSD",1764945197383,6.00012905,135.99,135.96,7.3550349]
["bitfinex","SOLUSD",1764945197762,6.00012905,135.99,135.96,8.0150349]
["bitfinex","SOLUSD",1764945198176,6.00012905,136.01,135.97,9.46994492]
["bitfinex","SOLUSD",1764945198361,6.00012905,135.98,135.96,7.3550349]
["bitfinex","SOLUSD",1764945198758,6.00012905,135.99,135.96,7.3550349]
["bitfinex","SOLUSD",1764945198961,6.00012905,135.98,135.96,7.3550349]
["bitfinex","SOLUSD",1764945199753,6.00012905,135.97,135.95,15.61554748]
["bitfinex","SOLUSD",1764945199956,0.67,136.0,135.96,8.80994492]
["bitfinex","SOLUSD",1764945200180,6.00012905,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1764945200555,6.00012905,135.98,135.96,7.35483045]
["bitfinex","SOLUSD",1764945200981,6.00012905,135.97,135.95,15.61544374]
["bitfinex","SOLUSD",1764945201176,6.00012905,135.97,135.95,7.35544374]
["bitfinex","SOLUSD",1764945201562,6.00012905,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764945201763,6.00012905,135.97,135.95,16.16542517]
["bitfinex","SOLUSD",1764945201971,6.00012905,135.97,135.95,16.82542517]
["bitfinex","SOLUSD",1764945202174,6.00012905,135.98,135.95,16.82542517]
["bitfinex","SOLUSD",1764945202556,6.00012905,135.97,135.95,16.82542517]
["bitfinex","SOLUSD",1764945203186,8.0235125,135.99,135.95,16.82542517]
["bitfinex","SOLUSD",1764945203375,6.00012905,135.97,135.95,16.82542517]
["bitfinex","SOLUSD",1764945203873,0.67,135.99,135.95,16.82542517]
["bitfinex","SOLUSD",1764945204184,6.00012905,135.97,135.95,16.82542517]
["bitfinex","SOLUSD",1764945204487,6.00012905,135.96,135.93,8.26]
["bitfinex","SOLUSD",1764945204689,6.00012905,135.95,135.93,24.42632992]
["bitfinex","SOLUSD",1764945204857,0.67,135.98,135.92,8.80994492]
["bitfinex","SOLUSD",1764945204858,6.00012905,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1764945205187,6.00012905,135.95,135.92,16.82686321]
["bitfinex","SOLUSD",1764945205567,6.00012905,135.95,135.92,35.22003566]
["bitfinex","SOLUSD",1764945205785,6.00012905,135.94,135.91,15.59768748]
["bitfinex","SOLUSD",1764945205980,6.00012905,135.93,135.91,15.59768748]
["bitfinex","SOLUSD",1764945206169,6.00012905,135.93,135.91,7.35768748]
["bitfinex","SOLUSD",1764945206697,6.00012905,135.93,135.92,7.35726898]
["bitfinex","SOLUSD",1764945206867,6.00012905,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764945207264,7.35510444,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1764945207462,6.00012905,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1764945207671,6.00012905,135.93,135.89,8.80994492]
["bitfinex","SOLUSD",1764945207884,0.67,135.96,135.89,8.80994492]
["bitfinex","SOLUSD",1764945207885,6.00012905,135.92,135.89,17.04994492]
["bitfinex","SOLUSD",1764945208303,6.00012905,135.91,135.88,7.35913086]
["bitfinex","SOLUSD",1764945208476,6.00012905,135.91,135.89,7.35888858]
["bitfinex","SOLUSD",1764945208888,0.67,135.92,135.89,7.35888858]
["bitfinex","SOLUSD",1764945209064,6.00012905,135.9,135.88,8.80994492]
["bitfinex","SOLUSD",1764945209504,6.00012905,135.89,135.88,8.80994492]
["bitfinex","SOLUSD",1764945209797,6.00012905,135.89,135.87,16.16968297]
["bitfinex","SOLUSD",1764945209977,6.00012905,135.88,135.86,7.36030183]
["bitfinex","SOLUSD",1764945210168,6.00012905,135.88,135.86,16.17024675]
["bitfinex","SOLUSD",1764945210792,6.00012905,135.88,135.87,7.35997644]
["bitfinex","SOLUSD",1764945211005,6.00012905,135.9,135.88,7.35910975]
["bitfinex","SOLUSD",1764945211785,6.00012905,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1764945213372,6.00012905,135.91,135.9,7.35835172]
["bitfinex","SOLUSD",1764945213599,0.67,135.96,135.91,8.80994492]
["bitfinex","SOLUSD",1764945213889,6.00012905,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1764945214098,6.00012905,135.94,135.91,9.46994492]
["bitfinex","SOLUSD",1764945214283,6.00012905,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764945214483,0.72,135.99,135.93,23.19223554]
["bitfinex","SOLUSD",1764945214681,6.00012905,135.98,135.95,8.80994492]
["bitfinex","SOLUSD",1764945215005,6.00012905,135.99,135.95,8.80994492]
["bitfinex","SOLUSD",1764945215173,8.07262976,136.01,135.95,9.52994492]
["bitfinex","SOLUSD",1764945215379,8.07262976,136.01,135.96,7.35510444]
["bitfinex","SOLUSD",1764945215688,6.00012905,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764945215869,6.72012905,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764945216289,6.00012905,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1764945216644,6.00012905,136.0,135.97,9.52994492]
["bitfinex","SOLUSD",1764945216818,6.00012905,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764945217006,6.00012905,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764945217535,6.00012905,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1764945217823,6.00012905,135.96,135.94,7.35588542]
["bitfinex","SOLUSD",1764945218529,6.00012905,135.98,135.95,8.07564545]
["bitfinex","SOLUSD",1764945218818,6.00012905,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1764945219023,6.00012905,135.97,135.94,16.16594485]
["bitfinex","SOLUSD",1764945219318,0.72,135.99,135.95,7.35562908]
["bitfinex","SOLUSD",1764945219319,6.00012905,135.98,135.95,7.35562908]
["bitfinex","SOLUSD",1764945220099,6.00012905,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1764945220302,6.72012905,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1764945220610,16.308864,136.01,135.95,7.35562908]
["bitfinex","SOLUSD",1764945220611,6.72012905,135.98,135.95,7.35562908]
["bitfinex","SOLUSD",1764945220813,6.00012905,135.97,135.94,7.35614464]
["bitfinex","SOLUSD",1764945221016,6.00012905,135.95,135.91,19.11387192]
["bitfinex","SOLUSD",1764945221194,6.00012905,135.95,135.92,7.35691427]
["bitfinex","SOLUSD",1764945221595,6.72012905,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1764945222001,6.00012905,135.96,135.92,26.47044143]
["bitfinex","SOLUSD",1764945222405,6.00012905,135.95,135.92,25.75044143]
["bitfinex","SOLUSD",1764945222607,0.72,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1764945222608,6.00012905,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1764945222904,6.72012905,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1764945223339,6.00012905,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1764945223624,6.00012905,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764945223840,6.72012905,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1764945224051,6.00012905,135.98,135.95,8.07564545]
["bitfinex","SOLUSD",1764945224233,0.72,136.0,135.96,9.52994492]
["bitfinex","SOLUSD",1764945224420,6.72012905,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1764945224604,6.00012905,135.99,135.96,9.52994492]
["bitfinex","SOLUSD",1764945225006,6.00012905,136.0,135.98,8.80994492]
["bitfinex","SOLUSD",1764945225235,6.00012905,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1764945225431,6.00012905,136.02,135.98,0.72]
["bitfinex","SOLUSD",1764945225633,6.00012905,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1764945226039,6.00012905,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764945226241,6.00012905,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764945226758,0.69,136.06,136.0,9.46994492]
["bitfinex","SOLUSD",1764945227043,6.00012905,136.04,136.0,9.46994492]
["bitfinex","SOLUSD",1764945227359,8.93,136.08,136.02,8.80994492]
["bitfinex","SOLUSD",1764945227633,6.00012905,136.07,136.04,8.80994492]
["bitfinex","SOLUSD",1764945227842,6.00012905,136.08,136.04,9.46994492]
["bitfinex","SOLUSD",1764945228215,6.00012905,136.08,136.05,0.66]
["bitfinex","SOLUSD",1764945228405,6.00012905,136.08,136.04,8.80994492]
["bitfinex","SOLUSD",1764945228611,6.00012905,136.08,136.04,9.46994492]
["bitfinex","SOLUSD",1764945228842,8.03776585,136.1,136.05,0.66]
["bitfinex","SOLUSD",1764945229018,6.00012905,136.08,136.05,0.66]
["bitfinex","SOLUSD",1764945229332,6.00012905,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1764945229537,6.69012905,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1764945229717,6.00012905,136.07,136.03,18.3782989]
["bitfinex","SOLUSD",1764945229909,6.00012905,136.07,136.04,8.80994492]
["bitfinex","SOLUSD",1764945230115,6.69012905,136.06,136.03,7.35123102]
["bitfinex","SOLUSD",1764945230336,6.69012905,136.06,136.02,15.59175929]
["bitfinex","SOLUSD",1764945230509,6.00012905,136.03,135.99,8.9]
["bitfinex","SOLUSD",1764945230710,6.00012905,136.02,135.98,7.35400275]
["bitfinex","SOLUSD",1764945230936,6.00012905,136.0,135.96,8.9]
["bitfinex","SOLUSD",1764945231128,6.00012905,136.0,135.97,8.80994492]
["bitfinex","SOLUSD",1764945231307,6.00012905,136.0,135.97,16.16401007]
["bitfinex","SOLUSD",1764945232234,7.35150323,136.03,135.98,0.66]
["bitfinex","SOLUSD",1764945232440,10.446877,136.02,135.98,0.66]
["bitfinex","SOLUSD",1764945233013,11.136877,136.02,135.98,0.66]
["bitfinex","SOLUSD",1764945233319,11.136877,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764945233829,10.446877,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764945234028,10.446877,136.0,135.94,7.35568483]
["bitfinex","SOLUSD",1764945234334,23.66077112,136.02,135.94,17.80256183]
["bitfinex","SOLUSD",1764945234537,10.446877,136.0,135.95,11.106877]
["bitfinex","SOLUSD",1764945234729,10.446877,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1764945234911,10.446877,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1764945235236,10.446877,135.97,135.94,7.35568483]
["bitfinex","SOLUSD",1764945235446,8.04313515,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1764945235616,8.04313515,136.0,135.96,16.16504936]
["bitfinex","SOLUSD",1764945235617,11.136877,136.0,135.96,16.16504936]
["bitfinex","SOLUSD",1764945235941,10.446877,135.98,135.96,16.16504936]
["bitfinex","SOLUSD",1764945236134,10.446877,135.98,135.95,7.35542355]
["bitfinex","SOLUSD",1764945236440,11.136877,135.99,135.95,7.35542355]
["bitfinex","SOLUSD",1764945236624,10.446877,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764945236816,11.136877,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1764945237132,10.446877,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1764945237330,10.446877,135.97,135.95,7.35542355]
["bitfinex","SOLUSD",1764945237537,11.136877,135.97,135.94,16.16613147]
["bitfinex","SOLUSD",1764945237732,10.446877,135.97,135.94,16.16613147]
["bitfinex","SOLUSD",1764945237913,10.446877,135.98,135.94,35.21659785]
["bitfinex","SOLUSD",1764945238117,10.446877,135.99,135.95,9.46994492]
["bitfinex","SOLUSD",1764945238520,11.136877,135.99,135.95,9.46994492]
["bitfinex","SOLUSD",1764945239529,10.446877,136.0,135.96,8.01510444]
["bitfinex","SOLUSD",1764945239840,10.446877,136.01,135.97,8.80994492]
["bitfinex","SOLUSD",1764945240050,10.446877,136.02,135.97,19.91682192]
["bitfinex","SOLUSD",1764945240216,11.136877,136.02,135.98,0.66]
["bitfinex","SOLUSD",1764945240418,10.446877,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764945240619,0.69,136.02,135.98,0.66]
["bitfinex","SOLUSD",1764945240819,10.446877,136.03,135.99,8.80994492]
["bitfinex","SOLUSD",1764945241021,120.47446546,136.06,136.01,8.80994492]
["bitfinex","SOLUSD",1764945241022,16.27970554,136.06,136.01,8.80994492]
["bitfinex","SOLUSD",1764945241245,10.446877,136.05,136.01,8.80994492]
["bitfinex","SOLUSD",1764945241449,10.446877,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764945241758,10.446877,136.04,136.01,16.1621974]
["bitfinex","SOLUSD",1764945241923,7.34970554,136.06,136.01,16.1621974]
["bitfinex","SOLUSD",1764945242249,0.69,136.04,136.0,7.35273522]
["bitfinex","SOLUSD",1764945242578,10.446877,136.02,135.99,16.16320085]
["bitfinex","SOLUSD",1764945242728,10.446877,136.02,136.0,7.35289221]
["bitfinex","SOLUSD",1764945242929,0.69,136.04,136.01,7.35230682]
["bitfinex","SOLUSD",1764945243150,0.69,136.07,136.02,0.66]
["bitfinex","SOLUSD",1764945243316,10.446877,136.06,136.02,0.66]
["bitfinex","SOLUSD",1764945243644,10.446877,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764945243853,10.446877,136.06,136.02,7.35166494]
["bitfinex","SOLUSD",1764945244054,10.446877,136.05,136.02,8.01166494]
["bitfinex","SOLUSD",1764945244550,11.136877,136.06,136.02,8.01166494]
["bitfinex","SOLUSD",1764945244736,10.446877,136.05,136.02,7.35166494]
["bitfinex","SOLUSD",1764945245138,10.446877,136.04,136.01,7.35228578]
["bitfinex","SOLUSD",1764945245355,10.446877,136.03,136.0,7.35270529]
["bitfinex","SOLUSD",1764945245571,10.446877,136.01,135.98,7.35365941]
["bitfinex","SOLUSD",1764945245858,0.7,136.02,135.95,54.08432439]
["bitfinex","SOLUSD",1764945246155,33.96597007,136.05,135.98,8.80994492]
["bitfinex","SOLUSD",1764945246156,0.7,136.04,135.98,8.80994492]
["bitfinex","SOLUSD",1764945246356,10.446877,136.0,135.96,25.74286554]
["bitfinex","SOLUSD",1764945246723,10.446877,136.0,135.96,26.44286554]
["bitfinex","SOLUSD",1764945247150,8.05087332,136.04,135.99,8.80994492]
["bitfinex","SOLUSD",1764945247334,8.94,136.04,135.99,19.25682192]
["bitfinex","SOLUSD",1764945247543,10.446877,136.03,135.99,9.50994492]
["bitfinex","SOLUSD",1764945247748,11.146877,136.03,135.99,8.80994492]
["bitfinex","SOLUSD",1764945248462,11.146877,136.03,135.98,18.82903857]
["bitfinex","SOLUSD",1764945248463,0.7,136.05,136.01,8.80994492]
["bitfinex","SOLUSD",1764945248678,10.446877,136.04,136.0,0.7]
["bitfinex","SOLUSD",1764945248882,0.7,136.05,136.01,8.95210649]
["bitfinex","SOLUSD",1764945249041,26.27823527,136.18,136.05,50.844645]
["bitfinex","SOLUSD",1764945249042,0.7,136.12,136.05,50.844645]
["bitfinex","SOLUSD",1764945249244,0.7,136.12,136.08,10.446877]
["bitfinex","SOLUSD",1764945249552,10.446877,136.09,136.05,52.48157708]
["bitfinex","SOLUSD",1764945249730,10.446877,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1764945249929,10.446877,136.08,136.05,16.308864]
["bitfinex","SOLUSD",1764945250161,0.7,136.11,136.06,8.80994492]
["bitfinex","SOLUSD",1764945250331,10.446877,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1764945250939,10.446877,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1764945251259,0.7,136.13,136.07,8.04915852]
["bitfinex","SOLUSD",1764945251440,26.60241556,136.15,136.07,8.04915852]
["bitfinex","SOLUSD",1764945251441,11.146877,136.12,136.08,8.80994492]
["bitfinex","SOLUSD",1764945251628,0.7,136.12,136.08,8.80994492]
["bitfinex","SOLUSD",1764945251955,11.146877,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1764945252272,10.446877,136.13,136.08,8.80994492]
["bitfinex","SOLUSD",1764945252439,10.446877,136.13,136.08,19.25682192]
["bitfinex","SOLUSD",1764945252440,10.446877,136.12,136.08,19.25682192]
["bitfinex","SOLUSD",1764945252644,10.446877,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1764945252866,0.7,136.11,136.07,15.60915852]
["bitfinex","SOLUSD",1764945253069,11.146877,136.11,136.07,15.60915852]
["bitfinex","SOLUSD",1764945253248,10.446877,136.09,136.06,16.15947049]
["bitfinex","SOLUSD",1764945253453,10.446877,136.09,136.06,7.34952557]
["bitfinex","SOLUSD",1764945253767,10.446877,136.07,136.02,7.35169144]
["bitfinex","SOLUSD",1764945253985,0.7,136.08,136.02,7.35169144]
["bitfinex","SOLUSD",1764945254290,0.7,136.07,136.02,8.05169144]
["bitfinex","SOLUSD",1764945254456,11.146877,136.07,136.03,8.80994492]
["bitfinex","SOLUSD",1764945254661,11.146877,136.07,136.03,9.50994492]
["bitfinex","SOLUSD",1764945255262,10.446877,136.06,136.01,11.146877]
["bitfinex","SOLUSD",1764945255460,10.446877,136.06,136.02,7.35172711]
["bitfinex","SOLUSD",1764945255461,10.446877,136.05,136.02,7.35172711]
["bitfinex","SOLUSD",1764945255680,11.146877,136.06,136.03,7.35120579]
["bitfinex","SOLUSD",1764945255983,11.146877,136.06,136.01,16.308864]
["bitfinex","SOLUSD",1764945255984,10.446877,136.04,136.01,16.308864]
["bitfinex","SOLUSD",1764945256174,10.446877,136.04,136.01,16.16197121]
["bitfinex","SOLUSD",1764945256361,11.146877,136.04,136.01,16.16197121]
["bitfinex","SOLUSD",1764945256877,10.446877,136.02,135.98,16.16396757]
["bitfinex","SOLUSD",1764945257080,10.446877,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764945257266,10.446877,136.01,135.97,25.74050199]
["bitfinex","SOLUSD",1764945257467,10.446877,136.01,135.97,26.44050199]
["bitfinex","SOLUSD",1764945258183,10.446877,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764945258366,10.446877,136.01,135.98,7.35349122]
["bitfinex","SOLUSD",1764945258684,11.146877,136.01,135.97,0.7]
["bitfinex","SOLUSD",1764945258983,8.05151786,136.03,135.98,7.35398907]
["bitfinex","SOLUSD",1764945259178,8.05151786,136.03,135.97,8.80994492]
["bitfinex","SOLUSD",1764945259179,10.446877,136.01,135.97,16.86435736]
["bitfinex","SOLUSD",1764945259371,10.446877,136.01,135.98,7.35385171]
["bitfinex","SOLUSD",1764945260289,10.446877,136.01,135.98,8.05385171]
["bitfinex","SOLUSD",1764945260487,8.05151528,136.03,135.98,7.35385171]
["bitfinex","SOLUSD",1764945260673,10.446877,136.02,135.98,8.05385171]
["bitfinex","SOLUSD",1764945261064,10.446877,136.01,135.98,7.35385171]
["bitfinex","SOLUSD",1764945261781,10.446877,135.99,135.96,16.308864]
["bitfinex","SOLUSD",1764945261980,10.446877,135.99,135.97,7.35432445]
["bitfinex","SOLUSD",1764945262368,10.446877,136.0,135.97,8.05432445]
["bitfinex","SOLUSD",1764945264079,10.446877,136.0,135.98,0.7]
["bitfinex","SOLUSD",1764945264281,10.446877,136.0,135.98,8.0539658]
["bitfinex","SOLUSD",1764945264493,10.446877,136.01,135.98,7.3539658]
["bitfinex","SOLUSD",1764945264793,10.446877,136.04,135.99,8.94]
["bitfinex","SOLUSD",1764945264993,10.446877,136.03,135.99,8.94]
["bitfinex","SOLUSD",1764945265172,10.446877,136.03,136.0,8.80994492]
["bitfinex","SOLUSD",1764945265372,10.446877,136.03,136.0,9.50994492]
["bitfinex","SOLUSD",1764945265804,10.446877,136.03,136.0,8.80994492]
["bitfinex","SOLUSD",1764945265969,10.446877,136.03,136.0,9.50994492]
["bitfinex","SOLUSD",1764945266175,10.446877,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764945266372,0.7,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764945266573,10.446877,136.04,136.01,8.05240055]
["bitfinex","SOLUSD",1764945266784,0.7,136.07,136.03,8.80994492]
["bitfinex","SOLUSD",1764945267080,10.446877,136.07,136.03,8.80994492]
["bitfinex","SOLUSD",1764945267286,10.446877,136.08,136.04,0.7]
["bitfinex","SOLUSD",1764945267482,7.34712429,136.11,136.01,62.6375663]
["bitfinex","SOLUSD",1764945267483,10.446877,136.06,136.01,7.35240055]
["bitfinex","SOLUSD",1764945267793,0.7,136.07,135.99,19.08315528]
["bitfinex","SOLUSD",1764945267794,10.446877,136.02,136.0,23.6615887]
["bitfinex","SOLUSD",1764945267994,10.446877,136.02,136.0,7.3527247]
["bitfinex","SOLUSD",1764945268396,10.446877,136.03,136.0,8.0527247]
["bitfinex","SOLUSD",1764945268597,10.446877,136.03,136.0,7.3527247]
["bitfinex","SOLUSD",1764945268787,10.446877,136.02,136.0,7.3527247]
["bitfinex","SOLUSD",1764945269400,10.446877,136.03,136.01,0.7]
["bitfinex","SOLUSD",1764945269699,10.446877,136.03,136.0,8.0527247]
["bitfinex","SOLUSD",1764945270288,10.446877,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1764945270489,10.446877,136.03,135.99,8.05348187]
["bitfinex","SOLUSD",1764945270799,11.146877,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764945270974,0.7,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764945271174,11.146877,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764945271375,0.7,136.02,135.98,23.66264139]
["bitfinex","SOLUSD",1764945271574,11.146877,136.01,135.98,23.66264139]
["bitfinex","SOLUSD",1764945271776,10.446877,135.99,135.97,7.35432448]
["bitfinex","SOLUSD",1764945271976,10.446877,135.99,135.96,8.05480534]
["bitfinex","SOLUSD",1764945272390,10.446877,135.98,135.96,7.35480534]
["bitfinex","SOLUSD",1764945272704,10.446877,135.97,135.92,18.39290083]
["bitfinex","SOLUSD",1764945272895,10.446877,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1764945273398,10.446877,135.95,135.93,7.35640986]
["bitfinex","SOLUSD",1764945274082,10.446877,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764945274498,10.446877,135.96,135.93,7.35672772]
["bitfinex","SOLUSD",1764945274975,7.35362424,135.99,135.94,0.72]
["bitfinex","SOLUSD",1764945275179,10.446877,135.97,135.93,25.74854703]
["bitfinex","SOLUSD",1764945275380,10.446877,135.96,135.93,7.35672772]
["bitfinex","SOLUSD",1764945275787,11.116877,135.96,135.93,7.35672772]
["bitfinex","SOLUSD",1764945275988,0.67,135.98,135.93,8.07672772]
["bitfinex","SOLUSD",1764945276215,10.446877,135.96,135.93,7.35672772]
["bitfinex","SOLUSD",1764945276809,11.116877,135.96,135.93,7.35672772]
["bitfinex","SOLUSD",1764945277181,10.446877,135.96,135.93,7.35672772]
["bitfinex","SOLUSD",1764945277605,7.35363479,135.99,135.93,25.74854703]
["bitfinex","SOLUSD",1764945277783,7.35363479,135.99,135.94,0.72]
["bitfinex","SOLUSD",1764945277784,10.446877,135.97,135.94,0.72]
["bitfinex","SOLUSD",1764945278288,8.02363479,135.99,135.94,0.72]
["bitfinex","SOLUSD",1764945278484,10.446877,135.97,135.94,0.72]
["bitfinex","SOLUSD",1764945278706,17.80148122,135.97,135.93,7.35672772]
["bitfinex","SOLUSD",1764945278890,10.446877,135.96,135.93,8.07672772]
["bitfinex","SOLUSD",1764945279096,10.446877,135.96,135.93,7.35672772]
["bitfinex","SOLUSD",1764945279405,10.446877,135.96,135.93,8.07672772]
["bitfinex","SOLUSD",1764945280093,10.446877,135.96,135.94,7.35614543]
["bitfinex","SOLUSD",1764945280490,10.446877,135.96,135.93,8.07639755]
["bitfinex","SOLUSD",1764945281180,11.116877,135.96,135.93,7.35639755]
["bitfinex","SOLUSD",1764945281384,10.446877,135.94,135.89,18.39676564]
["bitfinex","SOLUSD",1764945281681,10.446877,135.93,135.91,7.3574543]
["bitfinex","SOLUSD",1764945282592,11.116877,135.93,135.9,7.35822527]
["bitfinex","SOLUSD",1764945282812,11.116877,135.93,135.89,7.3587621]
["bitfinex","SOLUSD",1764945282813,10.446877,135.91,135.89,7.3587621]
["bitfinex","SOLUSD",1764945283019,10.446877,135.91,135.87,0.72]
["bitfinex","SOLUSD",1764945283217,10.446877,135.89,135.87,7.35973086]
["bitfinex","SOLUSD",1764945284510,10.446877,135.88,135.86,7.36051818]
["bitfinex","SOLUSD",1764945284808,10.446877,135.87,135.85,7.3609116]
["bitfinex","SOLUSD",1764945284985,10.446877,135.86,135.83,0.2]
["bitfinex","SOLUSD",1764945285187,10.446877,135.84,135.83,0.2]
["bitfinex","SOLUSD",1764945285608,11.116877,135.84,135.83,0.2]
["bitfinex","SOLUSD",1764945286709,18.47847888,135.84,135.83,0.2]
["bitfinex","SOLUSD",1764945286913,18.62064045,135.84,135.83,0.2]
["bitfinex","SOLUSD",1764945287697,18.47847888,135.84,135.83,0.2]
["bitfinex","SOLUSD",1764945288505,18.62064045,135.84,135.83,0.2]
["bitfinex","SOLUSD",1764945288684,0.14216157,135.83,135.82,0.2]
["bitfinex","SOLUSD",1764945289027,11.24903857,135.83,135.82,0.2]
["bitfinex","SOLUSD",1764945289191,16.308864,135.81,135.8,0.2]
["bitfinex","SOLUSD",1764945289514,16.308864,135.81,135.76,0.2]
["bitfinex","SOLUSD",1764945289515,26.755741,135.81,135.76,0.2]
["bitfinex","SOLUSD",1764945289746,10.446877,135.79,135.76,8.26593989]
["bitfinex","SOLUSD",1764945290027,10.446877,135.81,135.77,8.80994492]
["bitfinex","SOLUSD",1764945290186,10.446877,135.82,135.77,19.95682192]
["bitfinex","SOLUSD",1764945290387,10.446877,135.82,135.78,0.7]
["bitfinex","SOLUSD",1764945290611,10.446877,135.81,135.78,8.06440007]
["bitfinex","SOLUSD",1764945291187,8.02160188,135.84,135.79,0.7]
["bitfinex","SOLUSD",1764945291188,10.446877,135.82,135.79,0.7]
["bitfinex","SOLUSD",1764945291390,10.446877,135.8,135.78,7.36440007]
["bitfinex","SOLUSD",1764945292109,10.446877,135.81,135.78,7.36440007]
["bitfinex","SOLUSD",1764945292513,6.01850367,135.81,135.78,7.36440007]
["bitfinex","SOLUSD",1764945293225,6.01850367,135.8,135.78,7.36440007]
["bitfinex","SOLUSD",1764945293722,6.01850367,135.8,135.77,7.36523788]
["bitfinex","SOLUSD",1764945293931,6.01850367,135.79,135.77,8.06523788]
["bitfinex","SOLUSD",1764945294110,6.01850367,135.8,135.77,8.06523788]
["bitfinex","SOLUSD",1764945294300,6.01850367,135.8,135.77,7.36523788]
["bitfinex","SOLUSD",1764945294829,6.01850367,135.8,135.77,8.06523788]
["bitfinex","SOLUSD",1764945295425,6.01850367,135.81,135.78,0.7]
["bitfinex","SOLUSD",1764945296013,6.01850367,135.79,135.76,0.2]
["bitfinex","SOLUSD",1764945296210,0.66,135.8,135.76,0.2]
["bitfinex","SOLUSD",1764945296211,6.01850367,135.77,135.76,0.2]
["bitfinex","SOLUSD",1764945296717,14.04390103,135.77,135.76,0.2]
["bitfinex","SOLUSD",1764945297021,20.0624047,135.77,135.76,0.2]
["bitfinex","SOLUSD",1764945297826,14.04390103,135.77,135.76,0.2]
["bitfinex","SOLUSD",1764945298216,20.0624047,135.77,135.76,0.2]
["bitfinex","SOLUSD",1764945298414,20.20456627,135.77,135.76,0.2]
["bitfinex","SOLUSD",1764945298621,38.61805967,135.77,135.73,0.2]
["bitfinex","SOLUSD",1764945298823,6.01850367,135.74,135.73,0.2]
["bitfinex","SOLUSD",1764945299336,6.67850367,135.74,135.73,0.2]
["bitfinex","SOLUSD",1764945299916,6.82066524,135.74,135.73,0.2]
["bitfinex","SOLUSD",1764945300234,6.67850367,135.74,135.73,0.2]
["bitfinex","SOLUSD",1764945300445,0.14216157,135.72,135.64,7.37209321]
["bitfinex","SOLUSD",1764945300608,0.14216157,135.72,135.6,19.13611029]
["bitfinex","SOLUSD",1764945300609,6.01850367,135.65,135.6,19.13611029]
["bitfinex","SOLUSD",1764945300803,16.308864,135.7,135.6,19.13611029]
["bitfinex","SOLUSD",1764945300804,16.308864,135.7,135.63,8.2728896]
["bitfinex","SOLUSD",1764945301007,7.36865374,135.71,135.64,16.308864]
["bitfinex","SOLUSD",1764945301212,6.01850367,135.71,135.66,6.01850367]
["bitfinex","SOLUSD",1764945301432,6.01850367,135.7,135.67,0.7]
["bitfinex","SOLUSD",1764945301752,6.01850367,135.68,135.65,0.7]
["bitfinex","SOLUSD",1764945302034,6.01850367,135.69,135.65,0.7]
["bitfinex","SOLUSD",1764945302209,6.01850367,135.68,135.65,0.7]
["bitfinex","SOLUSD",1764945302410,0.66,135.71,135.65,0.7]
["bitfinex","SOLUSD",1764945302630,6.01850367,135.67,135.63,16.508864]
["bitfinex","SOLUSD",1764945302831,6.01850367,135.64,135.63,0.2]
["bitfinex","SOLUSD",1764945303045,6.16066524,135.68,135.63,0.2]
["bitfinex","SOLUSD",1764945303259,6.01850367,135.64,135.63,0.2]
["bitfinex","SOLUSD",1764945303611,0.66,135.66,135.63,0.2]
["bitfinex","SOLUSD",1764945303812,0.66,135.67,135.63,0.2]
["bitfinex","SOLUSD",1764945304068,0.66,135.67,135.64,0.7]
["bitfinex","SOLUSD",1764945304069,6.01850367,135.67,135.64,0.7]
["bitfinex","SOLUSD",1764945304344,6.01850367,135.68,135.64,0.7]
["bitfinex","SOLUSD",1764945304529,6.01850367,135.67,135.64,0.7]
["bitfinex","SOLUSD",1764945304718,16.308864,135.72,135.63,18.63250018]
["bitfinex","SOLUSD",1764945304719,6.01850367,135.65,135.63,0.88]
["bitfinex","SOLUSD",1764945304921,6.01850367,135.66,135.63,0.88]
["bitfinex","SOLUSD",1764945305322,6.01850367,135.66,135.64,0.68]
["bitfinex","SOLUSD",1764945305526,6.01850367,135.66,135.63,0.2]
["bitfinex","SOLUSD",1764945305527,6.01850367,135.66,135.63,8.25283686]
["bitfinex","SOLUSD",1764945305865,6.01850367,135.66,135.64,0.68]
["bitfinex","SOLUSD",1764945306017,6.70850367,135.65,135.63,0.2]
["bitfinex","SOLUSD",1764945306322,6.01850367,135.64,135.63,0.2]
["bitfinex","SOLUSD",1764945306711,13.39096017,135.64,135.63,0.2]
["bitfinex","SOLUSD",1764945306911,6.01850367,135.64,135.63,0.2]
["bitfinex","SOLUSD",1764945307416,8.06150744,135.66,135.63,0.2]
["bitfinex","SOLUSD",1764945307622,6.01850367,135.64,135.63,0.2]
["bitfinex","SOLUSD",1764945308741,14.08096017,135.64,135.63,0.2]
["bitfinex","SOLUSD",1764945309443,14.08096017,135.64,135.57,0.2]
["bitfinex","SOLUSD",1764945309444,16.308864,135.61,135.57,0.2]
["bitfinex","SOLUSD",1764945309621,6.01850367,135.58,135.57,0.2]
["bitfinex","SOLUSD",1764945310034,6.70850367,135.58,135.54,0.1]
["bitfinex","SOLUSD",1764945310245,16.308864,135.61,135.54,0.1]
["bitfinex","SOLUSD",1764945310246,16.308864,135.56,135.54,0.1]
["bitfinex","SOLUSD",1764945310632,0.69,135.57,135.54,0.1]
["bitfinex","SOLUSD",1764945310633,6.01850367,135.55,135.54,0.1]
["bitfinex","SOLUSD",1764945310836,6.01850367,135.58,135.54,0.78]
["bitfinex","SOLUSD",1764945311042,6.01850367,135.58,135.54,9.58994492]
["bitfinex","SOLUSD",1764945311242,23.68313425,135.61,135.54,15.60844859]
["bitfinex","SOLUSD",1764945311442,6.01850367,135.59,135.55,0.68]
["bitfinex","SOLUSD",1764945311643,6.01850367,135.61,135.57,16.308864]
["bitfinex","SOLUSD",1764945311828,6.01850367,135.62,135.58,0.68]
["bitfinex","SOLUSD",1764945312220,6.01850367,135.6,135.55,6.69850367]
["bitfinex","SOLUSD",1764945312552,6.01850367,135.59,135.55,0.68]
["bitfinex","SOLUSD",1764945312733,6.01850367,135.59,135.56,0.68]
["bitfinex","SOLUSD",1764945313129,6.01850367,135.58,135.56,0.68]
["bitfinex","SOLUSD",1764945313336,0.69,135.61,135.56,0.68]
["bitfinex","SOLUSD",1764945313337,6.01850367,135.59,135.56,0.68]
["bitfinex","SOLUSD",1764945314026,6.01850367,135.57,135.54,0.1]
["bitfinex","SOLUSD",1764945314221,6.01850367,135.56,135.54,0.1]
["bitfinex","SOLUSD",1764945314437,6.01850367,135.55,135.54,0.1]
["bitfinex","SOLUSD",1764945314838,6.01850367,135.55,135.54,0.78]
["bitfinex","SOLUSD",1764945315123,6.01850367,135.56,135.54,0.78]
["bitfinex","SOLUSD",1764945315723,0.69,135.63,135.55,8.80994492]
["bitfinex","SOLUSD",1764945315936,6.01850367,135.6,135.56,0.68]
["bitfinex","SOLUSD",1764945316952,6.01850367,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1764945317153,6.01850367,135.6,135.58,0.68]
["bitfinex","SOLUSD",1764945317532,13.39259156,135.61,135.58,0.68]
["bitfinex","SOLUSD",1764945317856,6.01850367,135.61,135.58,0.68]
["bitfinex","SOLUSD",1764945318348,7.37317702,135.63,135.58,0.68]
["bitfinex","SOLUSD",1764945318558,6.01850367,135.62,135.58,0.68]
["bitfinex","SOLUSD",1764945318929,13.39214877,135.62,135.58,8.05553751]
["bitfinex","SOLUSD",1764945319124,6.01850367,135.62,135.58,8.05553751]
["bitfinex","SOLUSD",1764945319332,16.308864,135.72,135.59,0.68]
["bitfinex","SOLUSD",1764945319533,16.308864,135.72,135.6,6.01850367]
["bitfinex","SOLUSD",1764945319534,6.01850367,135.65,135.6,6.01850367]
["bitfinex","SOLUSD",1764945319734,6.01850367,135.65,135.59,16.988864]
["bitfinex","SOLUSD",1764945319735,6.01850367,135.64,135.59,23.00736767]
["bitfinex","SOLUSD",1764945319942,6.01850367,135.64,135.6,0.68]
["bitfinex","SOLUSD",1764945320136,6.01850367,135.65,135.6,15.50844859]
["bitfinex","SOLUSD",1764945320461,0.69,135.69,135.61,31.13731259]
["bitfinex","SOLUSD",1764945320632,6.01850367,135.68,135.63,14.82844859]
["bitfinex","SOLUSD",1764945320832,34.73185589,135.7,135.63,14.82844859]
["bitfinex","SOLUSD",1764945320833,6.01850367,135.69,135.64,6.01850367]
["bitfinex","SOLUSD",1764945321034,7.36756796,135.73,135.66,13.38987327]
["bitfinex","SOLUSD",1764945321242,0.69,135.74,135.68,0.14216157]
["bitfinex","SOLUSD",1764945321456,6.01850367,135.75,135.7,6.01850367]
["bitfinex","SOLUSD",1764945321659,7.36575359,135.77,135.72,6.01850367]
["bitfinex","SOLUSD",1764945321960,6.01850367,135.75,135.71,16.988864]
["bitfinex","SOLUSD",1764945322443,6.01850367,135.74,135.71,0.68]
["bitfinex","SOLUSD",1764945323053,6.01850367,135.73,135.69,24.35843314]
["bitfinex","SOLUSD",1764945323371,0.69,135.76,135.69,24.35843314]
["bitfinex","SOLUSD",1764945323372,0.69,135.76,135.7,0.68]
["bitfinex","SOLUSD",1764945323555,6.01850367,135.71,135.68,8.05010596]
["bitfinex","SOLUSD",1764945323935,6.70850367,135.76,135.68,8.05010596]
["bitfinex","SOLUSD",1764945323936,6.01850367,135.72,135.69,0.68]
["bitfinex","SOLUSD",1764945324136,6.01850367,135.7,135.67,16.308864]
["bitfinex","SOLUSD",1764945324344,6.01850367,135.69,135.66,16.988864]
["bitfinex","SOLUSD",1764945324553,16.308864,135.73,135.66,23.00736767]
["bitfinex","SOLUSD",1764945324554,6.01850367,135.71,135.66,23.00736767]
["bitfinex","SOLUSD",1764945324760,6.01850367,135.71,135.67,9.48994492]
["bitfinex","SOLUSD",1764945324946,6.01850367,135.73,135.67,33.93450451]
["bitfinex","SOLUSD",1764945325129,6.01850367,135.73,135.68,8.05028301]
["bitfinex","SOLUSD",1764945325657,6.01850367,135.72,135.69,0.68]
["bitfinex","SOLUSD",1764945325956,7.36702519,135.74,135.67,27.23600084]
["bitfinex","SOLUSD",1764945325957,6.01850367,135.7,135.67,8.05062726]
["bitfinex","SOLUSD",1764945326145,6.01850367,135.71,135.68,0.68]
["bitfinex","SOLUSD",1764945326946,6.01850367,135.71,135.68,8.04986919]
["bitfinex","SOLUSD",1764945328066,6.01850367,135.71,135.69,0.68]
["bitfinex","SOLUSD",1764945328435,6.01850367,135.73,135.69,0.68]
["bitfinex","SOLUSD",1764945328664,6.01850367,135.71,135.68,7.36986919]
["bitfinex","SOLUSD",1764945328960,6.01850367,135.7,135.68,8.04986919]
["bitfinex","SOLUSD",1764945329637,24.43379793,135.76,135.69,0.68]
["bitfinex","SOLUSD",1764945329963,6.01850367,135.73,135.69,0.68]
["bitfinex","SOLUSD",1764945330159,6.01850367,135.76,135.71,6.01850367]
["bitfinex","SOLUSD",1764945330336,6.01850367,135.74,135.7,8.80994492]
["bitfinex","SOLUSD",1764945330664,6.01850367,135.74,135.71,0.68]
["bitfinex","SOLUSD",1764945331066,6.01850367,135.74,135.71,8.04835725]
["bitfinex","SOLUSD",1764945331644,16.308864,135.8,135.72,0.68]
["bitfinex","SOLUSD",1764945331645,7.36431254,135.79,135.72,0.68]
["bitfinex","SOLUSD",1764945331848,6.01850367,135.76,135.72,0.68]
["bitfinex","SOLUSD",1764945332541,8.05431254,135.79,135.72,0.68]
["bitfinex","SOLUSD",1764945332861,6.01850367,135.78,135.74,8.80994492]
["bitfinex","SOLUSD",1764945333168,13.38281621,135.79,135.74,8.80994492]
["bitfinex","SOLUSD",1764945333351,6.01850367,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764945333552,6.01850367,135.79,135.75,0.68]
["bitfinex","SOLUSD",1764945333761,6.01850367,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764945333948,6.01850367,135.79,135.75,0.68]
["bitfinex","SOLUSD",1764945334153,7.3639259,135.8,135.76,8.80994492]
["bitfinex","SOLUSD",1764945334154,6.01850367,135.8,135.76,8.80994492]
["bitfinex","SOLUSD",1764945334352,0.69,135.83,135.76,8.80994492]
["bitfinex","SOLUSD",1764945334557,6.01850367,135.81,135.77,0.66]
["bitfinex","SOLUSD",1764945334865,7.36389818,135.8,135.75,7.36628341]
["bitfinex","SOLUSD",1764945335046,6.01850367,135.77,135.74,0.66]
["bitfinex","SOLUSD",1764945335251,6.01850367,135.76,135.73,16.17732396]
["bitfinex","SOLUSD",1764945335462,0.69,135.79,135.72,0.66]
["bitfinex","SOLUSD",1764945335463,6.01850367,135.74,135.72,0.66]
["bitfinex","SOLUSD",1764945335639,6.01850367,135.73,135.69,0.66]
["bitfinex","SOLUSD",1764945335840,6.01850367,135.71,135.69,0.66]
["bitfinex","SOLUSD",1764945336038,6.01850367,135.7,135.68,7.37009838]
["bitfinex","SOLUSD",1764945336269,6.01850367,135.71,135.68,23.67896238]
["bitfinex","SOLUSD",1764945336657,6.01850367,135.71,135.68,24.33896238]
["bitfinex","SOLUSD",1764945336843,6.01850367,135.71,135.68,8.03009838]
["bitfinex","SOLUSD",1764945337165,6.01850367,135.71,135.69,16.968864]
["bitfinex","SOLUSD",1764945337747,6.01850367,135.71,135.68,7.37009838]
["bitfinex","SOLUSD",1764945337748,6.01850367,135.7,135.68,7.37009838]
["bitfinex","SOLUSD",1764945337945,6.01850367,135.7,135.68,0.66]
["bitfinex","SOLUSD",1764945338271,16.308864,135.77,135.7,8.80994492]
["bitfinex","SOLUSD",1764945338454,6.01850367,135.75,135.7,14.82844859]
["bitfinex","SOLUSD",1764945338667,6.01850367,135.75,135.71,0.66]
["bitfinex","SOLUSD",1764945338847,6.01850367,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1764945339274,6.01850367,135.73,135.7,7.368884]
["bitfinex","SOLUSD",1764945339578,6.01850367,135.73,135.71,0.66]
["bitfinex","SOLUSD",1764945339776,6.01850367,135.73,135.69,16.308864]
["bitfinex","SOLUSD",1764945339777,6.01850367,135.72,135.69,16.308864]
["bitfinex","SOLUSD",1764945340070,7.3665463,135.75,135.7,9.46994492]
["bitfinex","SOLUSD",1764945340369,6.01850367,135.74,135.71,7.3686335]
["bitfinex","SOLUSD",1764945340583,6.01850367,135.72,135.7,7.36917146]
["bitfinex","SOLUSD",1764945340762,6.01850367,135.71,135.68,16.18000744]
["bitfinex","SOLUSD",1764945340958,6.01850367,135.69,135.62,25.80740303]
["bitfinex","SOLUSD",1764945341159,6.01850367,135.66,135.62,25.80740303]
["bitfinex","SOLUSD",1764945341353,6.01850367,135.66,135.63,25.11880892]
["bitfinex","SOLUSD",1764945342175,6.01850367,135.76,135.66,0.14216157]
["bitfinex","SOLUSD",1764945342351,6.01850367,135.71,135.67,8.80994492]
["bitfinex","SOLUSD",1764945342552,6.01850367,135.72,135.67,25.11880892]
["bitfinex","SOLUSD",1764945342763,6.01850367,135.72,135.68,0.66]
["bitfinex","SOLUSD",1764945343867,8.05615219,135.76,135.69,14.82844859]
["bitfinex","SOLUSD",1764945344173,6.01850367,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1764945344674,6.01850367,135.74,135.72,7.36811081]
["bitfinex","SOLUSD",1764945344865,6.01850367,135.73,135.71,7.36845972]
["bitfinex","SOLUSD",1764945345189,6.01850367,135.74,135.71,8.02845972]
["bitfinex","SOLUSD",1764945345676,6.01850367,135.73,135.71,7.36845972]
["bitfinex","SOLUSD",1764945347174,8.02616158,135.76,135.71,7.36845972]
["bitfinex","SOLUSD",1764945347478,6.01850367,135.75,135.72,0.72]
["bitfinex","SOLUSD",1764945347781,6.01850367,135.76,135.72,0.72]
["bitfinex","SOLUSD",1764945347969,6.01850367,135.75,135.71,34.600039]
["bitfinex","SOLUSD",1764945348154,13.38524789,135.75,135.71,8.08845972]
["bitfinex","SOLUSD",1764945348354,13.38524789,135.75,135.71,7.36845972]
["bitfinex","SOLUSD",1764945348355,6.67850367,135.74,135.71,7.36845972]
["bitfinex","SOLUSD",1764945349375,6.01850367,135.73,135.71,7.36845972]
["bitfinex","SOLUSD",1764945349979,6.67850367,135.72,135.7,7.36889502]
["bitfinex","SOLUSD",1764945350180,34.72131177,135.78,135.71,7.36865374]
["bitfinex","SOLUSD",1764945350477,23.67391865,135.78,135.72,8.80994492]
["bitfinex","SOLUSD",1764945350653,6.01850367,135.76,135.72,9.52994492]
["bitfinex","SOLUSD",1764945351074,0.66,135.75,135.72,8.80994492]
["bitfinex","SOLUSD",1764945351257,6.67850367,135.75,135.71,7.36865374]
["bitfinex","SOLUSD",1764945351663,0.66,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1764945352090,0.66,135.77,135.72,6.73850367]
["bitfinex","SOLUSD",1764945352380,22.32736767,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1764945352760,22.32736767,135.78,135.74,14.10552886]
["bitfinex","SOLUSD",1764945352970,6.01850367,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1764945353183,6.67850367,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1764945353788,0.66,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1764945354170,14.0439655,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1764945354365,8.02546183,135.77,135.74,10.48379702]
["bitfinex","SOLUSD",1764945354564,0.66,135.77,135.74,10.48379702]
["bitfinex","SOLUSD",1764945354791,31.91393623,135.78,135.75,10.48379702]
["bitfinex","SOLUSD",1764945354792,8.24,135.78,135.75,10.48379702]
["bitfinex","SOLUSD",1764945355283,0.66,135.77,135.74,10.48379702]
["bitfinex","SOLUSD",1764945355893,8.24,135.78,135.75,10.48379702]
["bitfinex","SOLUSD",1764945356193,8.24,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1764945356365,8.24,135.78,135.76,17.84973691]
["bitfinex","SOLUSD",1764945356567,8.02436698,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1764945356760,0.66,135.78,135.75,7.36632433]
["bitfinex","SOLUSD",1764945357268,16.26395724,135.8,135.76,10.48379702]
["bitfinex","SOLUSD",1764945357469,0.66,135.79,135.75,18.57012135]
["bitfinex","SOLUSD",1764945357776,11.14379702,135.79,135.75,17.85012135]
["bitfinex","SOLUSD",1764945357981,8.24,135.8,135.76,11.20379702]
["bitfinex","SOLUSD",1764945358171,0.66,135.82,135.76,11.20379702]
["bitfinex","SOLUSD",1764945358172,11.14379702,135.82,135.78,7.36485491]
["bitfinex","SOLUSD",1764945358386,19.38379702,135.82,135.78,7.36485491]
["bitfinex","SOLUSD",1764945358699,0.66,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1764945360259,118.408864,135.84,135.78,7.36485491]
["bitfinex","SOLUSD",1764945360260,0.66,135.84,135.8,10.48379702]
["bitfinex","SOLUSD",1764945360459,0.1,135.87,135.83,10.48379702]
["bitfinex","SOLUSD",1764945360675,0.1,135.87,135.84,10.48379702]
["bitfinex","SOLUSD",1764945360878,0.76,135.87,135.81,9.52994492]
["bitfinex","SOLUSD",1764945361064,10.48379702,135.86,135.81,11.20379702]
["bitfinex","SOLUSD",1764945361265,10.48379702,135.83,135.78,45.22078921]
["bitfinex","SOLUSD",1764945361462,10.48379702,135.83,135.78,18.56865193]
["bitfinex","SOLUSD",1764945361677,18.50683055,135.82,135.77,10.48379702]
["bitfinex","SOLUSD",1764945361888,18.50683055,135.82,135.76,10.48379702]
["bitfinex","SOLUSD",1764945361889,10.48379702,135.8,135.76,10.48379702]
["bitfinex","SOLUSD",1764945362094,11.14379702,135.81,135.77,7.36506947]
["bitfinex","SOLUSD",1764945362268,11.14379702,135.81,135.77,17.84886649]
["bitfinex","SOLUSD",1764945362469,0.66,135.8,135.77,7.36506947]
["bitfinex","SOLUSD",1764945362668,10.48379702,135.81,135.78,7.36473383]
["bitfinex","SOLUSD",1764945362669,0.66,135.81,135.78,7.36473383]
["bitfinex","SOLUSD",1764945362888,34.71345299,135.84,135.79,10.48379702]
["bitfinex","SOLUSD",1764945362889,35.69266102,135.84,135.79,10.48379702]
["bitfinex","SOLUSD",1764945363389,0.66,135.83,135.79,10.48379702]
["bitfinex","SOLUSD",1764945363591,0.66,135.83,135.79,11.20379702]
["bitfinex","SOLUSD",1764945364089,0.66,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1764945364296,0.67,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1764945364676,10.48379702,135.82,135.78,10.48379702]
["bitfinex","SOLUSD",1764945364874,10.48379702,135.82,135.77,17.84873555]
["bitfinex","SOLUSD",1764945365073,50.31472079,135.84,135.75,7.36608133]
["bitfinex","SOLUSD",1764945365074,0.67,135.81,135.75,7.36608133]
["bitfinex","SOLUSD",1764945365270,10.48379702,135.79,135.74,7.36696896]
["bitfinex","SOLUSD",1764945365470,10.48379702,135.78,135.74,17.85076598]
["bitfinex","SOLUSD",1764945365770,10.48379702,135.78,135.74,7.36696896]
["bitfinex","SOLUSD",1764945366086,10.48379702,135.77,135.74,7.36696896]
["bitfinex","SOLUSD",1764945366285,7.36525829,135.78,135.74,18.54076598]
["bitfinex","SOLUSD",1764945366487,18.51905531,135.78,135.74,18.54076598]
["bitfinex","SOLUSD",1764945366692,18.51905531,135.78,135.74,7.36696896]
["bitfinex","SOLUSD",1764945367003,8.24,135.79,135.75,11.17379702]
["bitfinex","SOLUSD",1764945367204,18.72379702,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764945367383,10.48379702,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764945367697,19.39379702,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764945368200,19.39379702,135.79,135.72,0.69]
["bitfinex","SOLUSD",1764945368201,10.48379702,135.76,135.72,0.69]
["bitfinex","SOLUSD",1764945368380,10.48379702,135.76,135.72,11.17379702]
["bitfinex","SOLUSD",1764945368572,11.15379702,135.77,135.73,7.3672669]
["bitfinex","SOLUSD",1764945368773,10.48379702,135.76,135.72,11.17379702]
["bitfinex","SOLUSD",1764945369103,11.15379702,135.76,135.72,11.17379702]
["bitfinex","SOLUSD",1764945369300,10.48379702,135.77,135.73,0.69]
["bitfinex","SOLUSD",1764945369483,11.15379702,135.78,135.74,7.36678938]
["bitfinex","SOLUSD",1764945369678,0.67,135.78,135.74,7.36678938]
["bitfinex","SOLUSD",1764945369884,11.15379702,135.78,135.74,7.36678938]
["bitfinex","SOLUSD",1764945370076,10.48379702,135.77,135.74,7.36678938]
["bitfinex","SOLUSD",1764945370486,18.51885521,135.78,135.74,7.36678938]
["bitfinex","SOLUSD",1764945371189,10.48379702,135.77,135.74,7.36678938]
["bitfinex","SOLUSD",1764945371398,11.15379702,135.77,135.74,7.36678938]
["bitfinex","SOLUSD",1764945371906,120.50741359,135.82,135.75,11.17379702]
["bitfinex","SOLUSD",1764945372079,120.6166821,135.82,135.77,10.48379702]
["bitfinex","SOLUSD",1764945372407,10.48379702,135.81,135.76,19.98374194]
["bitfinex","SOLUSD",1764945372774,10.48379702,135.8,135.77,0.69]
["bitfinex","SOLUSD",1764945373176,11.15379702,135.81,135.77,0.69]
["bitfinex","SOLUSD",1764945373411,18.72379702,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1764945373593,26.75604468,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1764945373793,10.48379702,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1764945374107,11.15379702,135.82,135.78,7.36461384]
["bitfinex","SOLUSD",1764945374303,10.48379702,135.82,135.78,7.36461384]
["bitfinex","SOLUSD",1764945374485,11.15379702,135.82,135.78,7.36461384]
["bitfinex","SOLUSD",1764945374691,11.15379702,135.82,135.77,19.29374194]
["bitfinex","SOLUSD",1764945374692,10.48379702,135.8,135.77,7.36523886]
["bitfinex","SOLUSD",1764945374903,0.67,135.81,135.75,27.48266102]
["bitfinex","SOLUSD",1764945374904,10.48379702,135.79,135.76,7.36591218]
["bitfinex","SOLUSD",1764945375107,11.15379702,135.79,135.76,7.36591218]
["bitfinex","SOLUSD",1764945375787,10.48379702,135.77,135.72,18.41942994]
["bitfinex","SOLUSD",1764945375988,10.48379702,135.77,135.74,7.36684227]
["bitfinex","SOLUSD",1764945376379,10.48379702,135.77,135.73,8.05726108]
["bitfinex","SOLUSD",1764945376583,10.48379702,135.75,135.72,7.36794999]
["bitfinex","SOLUSD",1764945377078,11.15379702,135.74,135.7,7.36890494]
["bitfinex","SOLUSD",1764945377298,10.48379702,135.73,135.68,19.11511439]
["bitfinex","SOLUSD",1764945377599,10.48379702,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1764945377789,10.48379702,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1764945377991,10.48379702,135.72,135.69,8.05973984]
["bitfinex","SOLUSD",1764945378195,0.67,135.73,135.69,8.05973984]
["bitfinex","SOLUSD",1764945378377,10.48379702,135.75,135.7,19.98374194]
["bitfinex","SOLUSD",1764945378820,10.48379702,135.74,135.71,0.69]
["bitfinex","SOLUSD",1764945379006,10.48379702,135.74,135.69,44.51788648]
["bitfinex","SOLUSD",1764945379007,0.67,135.74,135.69,7.36973984]
["bitfinex","SOLUSD",1764945379309,10.48379702,135.7,135.66,8.80994492]
["bitfinex","SOLUSD",1764945379525,25.218864,135.73,135.67,7.37044394]
["bitfinex","SOLUSD",1764945379723,10.48379702,135.7,135.66,8.0613696]
["bitfinex","SOLUSD",1764945379889,10.48379702,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1764945380085,10.48379702,135.67,135.64,8.06207549]
["bitfinex","SOLUSD",1764945380288,10.48379702,135.67,135.64,7.37207549]
["bitfinex","SOLUSD",1764945380488,10.48379702,135.67,135.65,7.37189948]
["bitfinex","SOLUSD",1764945381314,0.67,135.69,135.65,7.37189948]
["bitfinex","SOLUSD",1764945381614,10.48379702,135.69,135.65,26.491682]
["bitfinex","SOLUSD",1764945382112,15.60920629,135.7,135.67,10.48379702]
["bitfinex","SOLUSD",1764945382113,8.24,135.7,135.67,10.48379702]
["bitfinex","SOLUSD",1764945382302,18.72379702,135.7,135.66,9.49994492]
["bitfinex","SOLUSD",1764945382504,18.72379702,135.7,135.67,0.69]
["bitfinex","SOLUSD",1764945382900,10.48379702,135.71,135.67,0.69]
["bitfinex","SOLUSD",1764945383095,10.48379702,135.71,135.67,8.93]
["bitfinex","SOLUSD",1764945383302,8.24,135.73,135.68,0.69]
["bitfinex","SOLUSD",1764945383303,10.48379702,135.72,135.68,0.69]
["bitfinex","SOLUSD",1764945383813,10.48379702,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1764945384191,10.48379702,135.71,135.69,7.36973984]
["bitfinex","SOLUSD",1764945384391,11.15379702,135.71,135.69,7.36973984]
["bitfinex","SOLUSD",1764945384615,10.48379702,135.71,135.69,7.36973984]
["bitfinex","SOLUSD",1764945384815,10.48379702,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1764945385113,10.48379702,135.72,135.69,25.79408946]
["bitfinex","SOLUSD",1764945385292,10.48379702,135.72,135.69,26.48408946]
["bitfinex","SOLUSD",1764945385494,10.48379702,135.71,135.68,7.37009809]
["bitfinex","SOLUSD",1764945385800,10.48379702,135.71,135.65,53.31059062]
["bitfinex","SOLUSD",1764945385801,10.48379702,135.69,135.65,18.42901895]
["bitfinex","SOLUSD",1764945385997,11.15379702,135.69,135.65,19.11901895]
["bitfinex","SOLUSD",1764945386198,11.15379702,135.69,135.66,7.37096589]
["bitfinex","SOLUSD",1764945386403,11.15379702,135.68,135.63,34.74071479]
["bitfinex","SOLUSD",1764945386710,11.15379702,135.68,135.65,7.37184214]
["bitfinex","SOLUSD",1764945386912,10.48379702,135.67,135.64,7.37224415]
["bitfinex","SOLUSD",1764945387702,15.60925956,135.7,135.61,29.60835695]
["bitfinex","SOLUSD",1764945387703,11.15379702,135.66,135.61,29.60835695]
["bitfinex","SOLUSD",1764945387905,10.48379702,135.65,135.62,7.37322655]
["bitfinex","SOLUSD",1764945388192,11.15379702,135.65,135.62,7.37322655]
["bitfinex","SOLUSD",1764945388814,10.48379702,135.65,135.62,7.37322655]
["bitfinex","SOLUSD",1764945389618,10.48379702,135.63,135.58,7.37529517]
["bitfinex","SOLUSD",1764945389913,10.48379702,135.62,135.58,7.37529517]
["bitfinex","SOLUSD",1764945390124,10.48379702,135.61,135.56,9.49994492]
["bitfinex","SOLUSD",1764945390300,10.48379702,135.59,135.57,7.37610622]
["bitfinex","SOLUSD",1764945390489,0.67,135.61,135.57,7.37610622]
["bitfinex","SOLUSD",1764945390490,10.48379702,135.6,135.57,7.37610622]
["bitfinex","SOLUSD",1764945391217,10.48379702,135.58,135.56,7.37665352]
["bitfinex","SOLUSD",1764945391390,11.15379702,135.59,135.56,7.37665352]
["bitfinex","SOLUSD",1764945391594,10.48379702,135.59,135.56,7.37665352]
["bitfinex","SOLUSD",1764945391820,10.48379702,135.59,135.55,0.2]
["bitfinex","SOLUSD",1764945391821,0.67,135.58,135.55,7.57716308]
["bitfinex","SOLUSD",1764945392018,11.15379702,135.58,135.55,7.57716308]
["bitfinex","SOLUSD",1764945392620,10.48379702,135.59,135.55,8.26716308]
["bitfinex","SOLUSD",1764945392822,8.24,135.61,135.56,11.17379702]
["bitfinex","SOLUSD",1764945393025,10.48379702,135.6,135.55,36.50433892]
["bitfinex","SOLUSD",1764945393327,10.48379702,135.58,135.55,0.2]
["bitfinex","SOLUSD",1764945393500,11.15379702,135.59,135.55,7.57704619]
["bitfinex","SOLUSD",1764945393702,10.48379702,135.58,135.55,0.2]
["bitfinex","SOLUSD",1764945393914,10.48379702,135.56,135.55,0.2]
["bitfinex","SOLUSD",1764945394522,11.14379702,135.56,135.55,0.2]
["bitfinex","SOLUSD",1764945395520,18.72379702,135.56,135.55,0.2]
["bitfinex","SOLUSD",1764945396196,10.48379702,135.57,135.55,7.57724386]
["bitfinex","SOLUSD",1764945396402,10.48379702,135.59,135.56,0.68]
["bitfinex","SOLUSD",1764945396820,10.48379702,135.59,135.55,26.02062268]
["bitfinex","SOLUSD",1764945397033,10.48379702,135.59,135.55,26.70062268]
["bitfinex","SOLUSD",1764945397333,10.48379702,135.58,135.56,0.68]
["bitfinex","SOLUSD",1764945397709,10.48379702,135.58,135.55,26.02062268]
["bitfinex","SOLUSD",1764945397905,8.9,135.6,135.56,0.68]
["bitfinex","SOLUSD",1764945398221,8.24,135.6,135.56,11.16379702]
["bitfinex","SOLUSD",1764945398726,8.24,135.6,135.57,0.68]
["bitfinex","SOLUSD",1764945399430,8.24,135.6,135.57,11.16379702]
["bitfinex","SOLUSD",1764945399933,0.66,135.66,135.6,7.37463126]
["bitfinex","SOLUSD",1764945400134,10.48379702,135.61,135.58,7.3752621]
["bitfinex","SOLUSD",1764945400317,10.48379702,135.61,135.57,19.12003373]
["bitfinex","SOLUSD",1764945400648,8.24,135.63,135.59,26.66886914]
["bitfinex","SOLUSD",1764945400944,18.72379702,135.63,135.59,34.62301002]
["bitfinex","SOLUSD",1764945401227,18.72379702,135.63,135.6,0.68]
["bitfinex","SOLUSD",1764945401639,19.38379702,135.63,135.59,25.8130651]
["bitfinex","SOLUSD",1764945401815,18.72379702,135.63,135.6,0.68]
["bitfinex","SOLUSD",1764945402008,18.72379702,135.63,135.59,7.3751272]
["bitfinex","SOLUSD",1764945402009,19.38379702,135.63,135.59,7.3751272]
["bitfinex","SOLUSD",1764945402236,10.48379702,135.61,135.58,7.37548348]
["bitfinex","SOLUSD",1764945402432,10.48379702,135.6,135.58,7.37548348]
["bitfinex","SOLUSD",1764945402604,10.48379702,135.61,135.58,8.05548348]
["bitfinex","SOLUSD",1764945403033,10.48379702,135.59,135.56,7.37667612]
["bitfinex","SOLUSD",1764945403334,10.48379702,135.58,135.55,0.2]
["bitfinex","SOLUSD",1764945403534,10.48379702,135.57,135.55,0.2]
["bitfinex","SOLUSD",1764945403716,10.48379702,135.56,135.55,0.2]
["bitfinex","SOLUSD",1764945403916,17.86060433,135.56,135.55,0.2]
["bitfinex","SOLUSD",1764945404137,18.52060433,135.56,135.55,0.2]
["bitfinex","SOLUSD",1764945406644,11.14379702,135.56,135.55,0.2]
["bitfinex","SOLUSD",1764945407025,18.52060433,135.56,135.55,0.2]
["bitfinex","SOLUSD",1764945407444,11.14379702,135.56,135.55,0.2]
["bitfinex","SOLUSD",1764945407644,11.17379702,135.56,135.55,0.2]
["bitfinex","SOLUSD",1764945407947,0.69,135.56,135.55,0.2]
["bitfinex","SOLUSD",1764945408145,10.48379702,135.56,135.55,0.2]
["bitfinex","SOLUSD",1764945408444,8.24,135.57,135.55,0.2]
["bitfinex","SOLUSD",1764945408622,11.17379702,135.56,135.55,0.2]
["bitfinex","SOLUSD",1764945410272,36.43476751,135.56,135.55,0.2]
["bitfinex","SOLUSD",1764945410445,36.43476751,135.56,135.55,1e-08]
["bitfinex","SOLUSD",1764945410446,43.81157482,135.56,135.55,1e-08]
["bitfinex","SOLUSD",1764945410647,145.91157482,135.56,135.55,1e-08]
["bitfinex","SOLUSD",1764945413927,136.95946833,135.56,135.55,1e-08]
["bitfinex","SOLUSD",1764945414551,125.16358867,135.56,135.55,1e-08]
["bitfinex","SOLUSD",1764945414846,16.308864,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764945415058,30.59353887,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764945415279,31.28353887,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764945415750,30.59353887,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764945415952,38.66197906,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764945417738,38.80414063,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764945417946,47.61408555,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764945418645,53.65876042,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764945419349,38.66197906,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764945419532,30.42197906,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764945419735,38.66197906,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764945420452,6.04467487,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764945420828,6.73467487,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764945421457,14.11311506,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764945421633,39.37408555,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764945422051,29.10989642,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764945422786,8.95210649,135.52,135.5,0.1]
["bitfinex","SOLUSD",1764945423051,14.85461979,135.51,135.5,0.1]
["bitfinex","SOLUSD",1764945423256,15.54461979,135.51,135.5,0.1]
["bitfinex","SOLUSD",1764945423456,22.92414897,135.51,135.5,0.1]
["bitfinex","SOLUSD",1764945423644,23.06631054,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1764945424859,16.308864,135.48,135.47,0.1]
["bitfinex","SOLUSD",1764945425061,16.308864,135.48,135.32,0.67]
["bitfinex","SOLUSD",1764945425062,8.95210649,135.44,135.32,0.67]
["bitfinex","SOLUSD",1764945425245,0.14216157,135.41,135.32,8.05965625]
["bitfinex","SOLUSD",1764945425445,14.30467487,135.4,135.32,26.53438282]
["bitfinex","SOLUSD",1764945425648,6.04467487,135.38,135.33,0.67]
["bitfinex","SOLUSD",1764945425837,6.04467487,135.37,135.33,8.05890807]
["bitfinex","SOLUSD",1764945426043,6.04467487,135.37,135.34,7.38876581]
["bitfinex","SOLUSD",1764945426257,6.04467487,135.38,135.35,7.38819992]
["bitfinex","SOLUSD",1764945426447,18.44882296,135.51,135.39,0.14216157]
["bitfinex","SOLUSD",1764945426646,6.04467487,135.47,135.42,6.04467487]
["bitfinex","SOLUSD",1764945426847,6.04467487,135.47,135.4,0.67]
["bitfinex","SOLUSD",1764945426848,6.04467487,135.46,135.4,0.67]
["bitfinex","SOLUSD",1764945427053,6.04467487,135.44,135.41,0.67]
["bitfinex","SOLUSD",1764945427259,24.588864,135.47,135.41,6.04467487]
["bitfinex","SOLUSD",1764945427433,24.588864,135.47,135.39,0.14216157]
["bitfinex","SOLUSD",1764945427434,6.04467487,135.46,135.42,0.67]
["bitfinex","SOLUSD",1764945427640,6.04467487,135.45,135.42,0.67]
["bitfinex","SOLUSD",1764945427860,8.28,135.44,135.4,14.10008633]
["bitfinex","SOLUSD",1764945428051,8.28,135.44,135.41,0.67]
["bitfinex","SOLUSD",1764945428252,8.28,135.44,135.41,6.71467487]
["bitfinex","SOLUSD",1764945428653,6.04467487,135.42,135.37,16.978864]
["bitfinex","SOLUSD",1764945428862,8.3,135.41,135.37,8.05704231]
["bitfinex","SOLUSD",1764945429167,24.608864,135.41,135.35,8.05822435]
["bitfinex","SOLUSD",1764945429462,30.65353887,135.41,135.36,7.38762741]
["bitfinex","SOLUSD",1764945429663,24.608864,135.41,135.37,6.04467487]
["bitfinex","SOLUSD",1764945429872,24.608864,135.41,135.38,6.04467487]
["bitfinex","SOLUSD",1764945430050,24.608864,135.41,135.38,6.71467487]
["bitfinex","SOLUSD",1764945430250,24.608864,135.41,135.39,0.67]
["bitfinex","SOLUSD",1764945430450,8.3,135.41,135.39,0.67]
["bitfinex","SOLUSD",1764945430965,102.1,135.48,135.39,0.67]
["bitfinex","SOLUSD",1764945430966,8.3,135.44,135.4,6.04467487]
["bitfinex","SOLUSD",1764945431265,8.3,135.44,135.42,6.04467487]
["bitfinex","SOLUSD",1764945431441,8.3,135.44,135.38,8.80994492]
["bitfinex","SOLUSD",1764945431442,8.3,135.47,135.43,6.71467487]
["bitfinex","SOLUSD",1764945431646,8.3,135.47,135.44,13.42801804]
["bitfinex","SOLUSD",1764945431843,8.3,135.47,135.44,14.09801804]
["bitfinex","SOLUSD",1764945432073,8.3,135.47,135.45,0.67]
["bitfinex","SOLUSD",1764945432370,8.3,135.47,135.44,0.67]
["bitfinex","SOLUSD",1764945432371,15.68192294,135.47,135.44,0.67]
["bitfinex","SOLUSD",1764945432566,15.68192294,135.47,135.42,8.05392795]
["bitfinex","SOLUSD",1764945432746,21.72659781,135.47,135.43,0.67]
["bitfinex","SOLUSD",1764945432943,6.04467487,135.45,135.4,0.67]
["bitfinex","SOLUSD",1764945433159,8.3,135.44,135.4,6.71467487]
["bitfinex","SOLUSD",1764945433355,8.3,135.44,135.4,14.10019743]
["bitfinex","SOLUSD",1764945433653,8.3,135.44,135.41,19.13244738]
["bitfinex","SOLUSD",1764945433859,24.608864,135.47,135.43,6.04467487]
["bitfinex","SOLUSD",1764945434046,30.65353887,135.47,135.42,6.71467487]
["bitfinex","SOLUSD",1764945434368,6.04467487,135.46,135.42,0.67]
["bitfinex","SOLUSD",1764945434673,30.65353887,135.47,135.43,0.67]
["bitfinex","SOLUSD",1764945434845,8.3,135.47,135.43,0.67]
["bitfinex","SOLUSD",1764945435167,8.3,135.47,135.44,6.04467487]
["bitfinex","SOLUSD",1764945435675,18.44612794,135.53,135.46,6.04467487]
["bitfinex","SOLUSD",1764945435880,8.3,135.52,135.48,6.04467487]
["bitfinex","SOLUSD",1764945436083,8.3,135.52,135.5,6.04467487]
["bitfinex","SOLUSD",1764945436244,8.3,135.52,135.49,6.04467487]
["bitfinex","SOLUSD",1764945436444,8.3,135.52,135.47,0.14216157]
["bitfinex","SOLUSD",1764945436640,8.3,135.52,135.48,6.71467487]
["bitfinex","SOLUSD",1764945436848,8.3,135.52,135.46,8.80994492]
["bitfinex","SOLUSD",1764945436849,6.04467487,135.51,135.46,6.71467487]
["bitfinex","SOLUSD",1764945437055,6.04467487,135.48,135.46,0.67]
["bitfinex","SOLUSD",1764945437358,8.3,135.49,135.44,8.05318762]
["bitfinex","SOLUSD",1764945437552,6.04467487,135.48,135.44,8.05318762]
["bitfinex","SOLUSD",1764945437869,15.68085495,135.49,135.45,0.67]
["bitfinex","SOLUSD",1764945438074,6.54467487,135.47,135.45,0.67]
["bitfinex","SOLUSD",1764945438278,0.5,135.47,135.45,0.67]
["bitfinex","SOLUSD",1764945438642,0.5,135.47,135.46,14.85461979]
["bitfinex","SOLUSD",1764945438866,6.04467487,135.51,135.46,14.85461979]
["bitfinex","SOLUSD",1764945439079,6.04467487,135.52,135.48,14.85461979]
["bitfinex","SOLUSD",1764945439369,15.67794438,135.54,135.48,14.85461979]
["bitfinex","SOLUSD",1764945439541,21.72258551,135.54,135.49,6.71467487]
["bitfinex","SOLUSD",1764945439744,15.67791064,135.54,135.49,8.0500748]
["bitfinex","SOLUSD",1764945439959,6.04467487,135.53,135.5,0.67]
["bitfinex","SOLUSD",1764945440165,8.3,135.54,135.5,0.67]
["bitfinex","SOLUSD",1764945440166,8.3,135.54,135.5,6.71467487]
["bitfinex","SOLUSD",1764945440473,7.37725531,135.56,135.51,6.71467487]
["bitfinex","SOLUSD",1764945440474,6.04467487,135.56,135.51,6.71467487]
["bitfinex","SOLUSD",1764945440778,14.34467487,135.59,135.54,6.04467487]
["bitfinex","SOLUSD",1764945441070,7.37368104,135.62,135.56,6.04467487]
["bitfinex","SOLUSD",1764945441254,6.04467487,135.61,135.57,8.80994492]
["bitfinex","SOLUSD",1764945441455,8.5,135.63,135.57,8.80994492]
["bitfinex","SOLUSD",1764945441456,6.04467487,135.62,135.57,6.71467487]
["bitfinex","SOLUSD",1764945441669,6.04467487,135.61,135.58,8.04554297]
["bitfinex","SOLUSD",1764945441854,6.04467487,135.61,135.58,0.67]
["bitfinex","SOLUSD",1764945442046,6.04467487,135.61,135.58,7.3754134]
["bitfinex","SOLUSD",1764945442248,15.87351935,135.63,135.58,7.3754134]
["bitfinex","SOLUSD",1764945442249,6.24467487,135.63,135.59,0.67]
["bitfinex","SOLUSD",1764945442581,0.2,135.63,135.61,6.04467487]
["bitfinex","SOLUSD",1764945442748,0.2,135.63,135.6,8.95210649]
["bitfinex","SOLUSD",1764945442946,0.2,135.63,135.61,0.67]
["bitfinex","SOLUSD",1764945443159,6.04467487,135.62,135.58,0.67]
["bitfinex","SOLUSD",1764945443359,6.04467487,135.61,135.59,0.67]
["bitfinex","SOLUSD",1764945444171,0.2,135.63,135.59,8.04509952]
["bitfinex","SOLUSD",1764945444342,6.04467487,135.61,135.59,0.67]
["bitfinex","SOLUSD",1764945444543,6.04467487,135.6,135.56,8.97]
["bitfinex","SOLUSD",1764945444871,6.04467487,135.59,135.56,0.67]
["bitfinex","SOLUSD",1764945445373,8.3,135.62,135.54,8.04750691]
["bitfinex","SOLUSD",1764945445374,6.04467487,135.57,135.54,8.04750691]
["bitfinex","SOLUSD",1764945445576,6.04467487,135.57,135.54,0.67]
["bitfinex","SOLUSD",1764945445751,6.04467487,135.57,135.55,0.67]
["bitfinex","SOLUSD",1764945445950,51.1066905,135.62,135.55,0.67]
["bitfinex","SOLUSD",1764945446176,6.04467487,135.57,135.53,0.67]
["bitfinex","SOLUSD",1764945446362,6.04467487,135.57,135.54,0.67]
["bitfinex","SOLUSD",1764945446753,16.308864,135.61,135.56,8.80994492]
["bitfinex","SOLUSD",1764945446954,22.35353887,135.61,135.57,0.67]
["bitfinex","SOLUSD",1764945447166,7.37396719,135.62,135.57,0.67]
["bitfinex","SOLUSD",1764945447367,6.04467487,135.61,135.57,0.67]
["bitfinex","SOLUSD",1764945447871,6.04467487,135.59,135.55,7.377183]
["bitfinex","SOLUSD",1764945448064,6.04467487,135.57,135.54,0.67]
["bitfinex","SOLUSD",1764945448745,0.5,135.6,135.56,7.37672064]
["bitfinex","SOLUSD",1764945448945,6.04467487,135.58,135.54,9.47994492]
["bitfinex","SOLUSD",1764945449171,6.04467487,135.57,135.54,0.67]
["bitfinex","SOLUSD",1764945449483,6.04467487,135.56,135.54,0.67]
["bitfinex","SOLUSD",1764945449859,6.04467487,135.57,135.54,8.04784435]
["bitfinex","SOLUSD",1764945450379,7.3752028,135.59,135.55,0.67]
["bitfinex","SOLUSD",1764945450554,6.04467487,135.57,135.54,7.37784435]
["bitfinex","SOLUSD",1764945450749,6.04467487,135.57,135.54,8.04784435]
["bitfinex","SOLUSD",1764945450978,6.04467487,135.55,135.52,9.47994492]
["bitfinex","SOLUSD",1764945451170,6.04467487,135.54,135.52,0.67]
["bitfinex","SOLUSD",1764945451373,6.04467487,135.55,135.53,0.67]
["bitfinex","SOLUSD",1764945451780,8.3,135.56,135.53,8.04823888]
["bitfinex","SOLUSD",1764945452080,6.04467487,135.58,135.54,0.67]
["bitfinex","SOLUSD",1764945452274,6.04467487,135.57,135.54,0.67]
["bitfinex","SOLUSD",1764945452586,6.04467487,135.59,135.55,8.80994492]
["bitfinex","SOLUSD",1764945452758,6.04467487,135.59,135.56,0.67]
["bitfinex","SOLUSD",1764945453693,0.2,135.63,135.57,8.95210649]
["bitfinex","SOLUSD",1764945453977,6.24467487,135.63,135.59,8.80994492]
["bitfinex","SOLUSD",1764945454151,0.2,135.63,135.59,14.85461979]
["bitfinex","SOLUSD",1764945454351,0.2,135.63,135.6,6.72467487]
["bitfinex","SOLUSD",1764945454778,0.2,135.63,135.61,0.68]
["bitfinex","SOLUSD",1764945455080,0.2,135.63,135.61,6.72467487]
["bitfinex","SOLUSD",1764945455278,7.36865374,135.71,135.62,14.99678136]
["bitfinex","SOLUSD",1764945455469,6.04467487,135.69,135.64,6.04467487]
["bitfinex","SOLUSD",1764945455659,13.41494796,135.69,135.65,0.68]
["bitfinex","SOLUSD",1764945456262,7.36895002,135.71,135.66,8.80994492]
["bitfinex","SOLUSD",1764945456578,6.04467487,135.68,135.64,7.37229148]
["bitfinex","SOLUSD",1764945456778,9.02,135.7,135.64,22.906885]
["bitfinex","SOLUSD",1764945456987,14.34467487,135.7,135.65,6.72467487]
["bitfinex","SOLUSD",1764945457276,6.04467487,135.67,135.62,6.86683644]
["bitfinex","SOLUSD",1764945457573,0.72,135.69,135.63,14.85461979]
["bitfinex","SOLUSD",1764945457574,13.41495788,135.68,135.63,14.85461979]
["bitfinex","SOLUSD",1764945457784,13.41495788,135.68,135.63,15.53461979]
["bitfinex","SOLUSD",1764945457955,13.41442638,135.69,135.64,14.09704983]
["bitfinex","SOLUSD",1764945458157,6.04467487,135.68,135.64,8.05237496]
["bitfinex","SOLUSD",1764945458478,6.04467487,135.65,135.61,8.80994492]
["bitfinex","SOLUSD",1764945458683,6.04467487,135.62,135.6,8.05442285]
["bitfinex","SOLUSD",1764945459057,6.04467487,135.62,135.61,0.68]
["bitfinex","SOLUSD",1764945459253,6.04467487,135.62,135.58,0.68]
["bitfinex","SOLUSD",1764945459484,6.04467487,135.61,135.59,8.05483453]
["bitfinex","SOLUSD",1764945459993,7.37323042,135.63,135.57,9.48994492]
["bitfinex","SOLUSD",1764945460163,6.04467487,135.59,135.58,8.05571913]
["bitfinex","SOLUSD",1764945460363,6.04467487,135.6,135.58,8.05571913]
["bitfinex","SOLUSD",1764945460572,6.04467487,135.6,135.58,0.68]
["bitfinex","SOLUSD",1764945460779,6.04467487,135.6,135.59,8.05517516]
["bitfinex","SOLUSD",1764945461080,6.04467487,135.6,135.59,0.68]
["bitfinex","SOLUSD",1764945461281,8.09254124,135.64,135.59,0.68]
["bitfinex","SOLUSD",1764945461579,24.608864,135.66,135.6,8.80994492]
["bitfinex","SOLUSD",1764945461775,6.04467487,135.63,135.6,8.80994492]
["bitfinex","SOLUSD",1764945461973,24.608864,135.66,135.6,9.48994492]
["bitfinex","SOLUSD",1764945462184,6.04467487,135.62,135.6,9.48994492]
["bitfinex","SOLUSD",1764945462488,32.70028026,135.66,135.6,9.48994492]
["bitfinex","SOLUSD",1764945462661,6.04467487,135.62,135.6,9.48994492]
["bitfinex","SOLUSD",1764945463085,6.04467487,135.62,135.61,0.68]
["bitfinex","SOLUSD",1764945463259,6.04467487,135.62,135.61,8.05408745]
["bitfinex","SOLUSD",1764945464382,6.04467487,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1764945464869,32.70042782,135.66,135.61,26.48930609]
["bitfinex","SOLUSD",1764945464870,6.04467487,135.63,135.61,26.48930609]
["bitfinex","SOLUSD",1764945465265,6.04467487,135.62,135.61,26.48930609]
["bitfinex","SOLUSD",1764945465881,6.04467487,135.63,135.61,26.48930609]
["bitfinex","SOLUSD",1764945466272,6.04467487,135.64,135.62,0.68]
["bitfinex","SOLUSD",1764945466590,6.04467487,135.63,135.62,0.68]
["bitfinex","SOLUSD",1764945466897,6.04467487,135.63,135.61,25.80930609]
["bitfinex","SOLUSD",1764945467090,6.04467487,135.62,135.61,25.80930609]
["bitfinex","SOLUSD",1764945467288,6.04467487,135.63,135.61,26.48930609]
["bitfinex","SOLUSD",1764945467816,6.04467487,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1764945468268,6.04467487,135.62,135.6,7.3745623]
["bitfinex","SOLUSD",1764945468467,6.04467487,135.61,135.6,7.3745623]
["bitfinex","SOLUSD",1764945468993,6.04467487,135.62,135.61,7.37374717]
["bitfinex","SOLUSD",1764945469197,6.04467487,135.62,135.57,19.11996725]
["bitfinex","SOLUSD",1764945469397,6.04467487,135.59,135.58,7.37571913]
["bitfinex","SOLUSD",1764945469697,6.04467487,135.62,135.59,0.68]
["bitfinex","SOLUSD",1764945469882,6.04467487,135.6,135.58,25.81501696]
["bitfinex","SOLUSD",1764945470088,6.04467487,135.59,135.58,26.49501696]
["bitfinex","SOLUSD",1764945470287,32.70030927,135.66,135.59,9.48994492]
["bitfinex","SOLUSD",1764945470488,6.04467487,135.62,135.6,8.80994492]
["bitfinex","SOLUSD",1764945470685,6.04467487,135.62,135.6,9.48994492]
["bitfinex","SOLUSD",1764945470978,6.04467487,135.62,135.61,0.68]
["bitfinex","SOLUSD",1764945471376,6.04467487,135.62,135.61,8.05408745]
["bitfinex","SOLUSD",1764945471569,6.04467487,135.62,135.6,7.37441355]
["bitfinex","SOLUSD",1764945471770,7.37258505,135.64,135.6,7.37441355]
["bitfinex","SOLUSD",1764945471992,6.04467487,135.61,135.6,7.37441355]
["bitfinex","SOLUSD",1764945472194,6.04467487,135.61,135.56,8.80994492]
["bitfinex","SOLUSD",1764945472496,6.04467487,135.6,135.57,16.8662081]
["bitfinex","SOLUSD",1764945472701,6.04467487,135.58,135.57,7.37626318]
["bitfinex","SOLUSD",1764945473212,6.04467487,135.61,135.58,8.80994492]
["bitfinex","SOLUSD",1764945473501,6.04467487,135.62,135.59,8.05517516]
["bitfinex","SOLUSD",1764945473674,6.04467487,135.61,135.59,26.49311306]
["bitfinex","SOLUSD",1764945474102,6.04467487,135.61,135.6,0.66]
["bitfinex","SOLUSD",1764945474475,8.05212022,135.65,135.6,0.66]
["bitfinex","SOLUSD",1764945474683,6.04467487,135.64,135.6,0.66]
["bitfinex","SOLUSD",1764945474996,6.04467487,135.63,135.6,0.66]
["bitfinex","SOLUSD",1764945475377,8.96,135.66,135.6,0.66]
["bitfinex","SOLUSD",1764945475378,6.04467487,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1764945476285,6.04467487,135.62,135.58,0.66]
["bitfinex","SOLUSD",1764945476604,9.45863367,135.61,135.59,7.37468555]
["bitfinex","SOLUSD",1764945476790,9.45863367,135.61,135.59,7.37496598]
["bitfinex","SOLUSD",1764945477177,9.45863367,135.61,135.59,8.03496598]
["bitfinex","SOLUSD",1764945478383,0.68,135.66,135.6,0.66]
["bitfinex","SOLUSD",1764945478583,9.45863367,135.63,135.6,0.66]
["bitfinex","SOLUSD",1764945478975,8.96,135.66,135.6,0.66]
["bitfinex","SOLUSD",1764945479171,9.45863367,135.63,135.6,0.66]
["bitfinex","SOLUSD",1764945479373,9.45863367,135.65,135.61,34.76141258]
["bitfinex","SOLUSD",1764945479612,9.45863367,135.65,135.62,0.66]
["bitfinex","SOLUSD",1764945479784,9.45863367,135.64,135.62,0.66]
["bitfinex","SOLUSD",1764945480115,9.45863367,135.63,135.62,0.66]
["bitfinex","SOLUSD",1764945480302,16.988864,135.66,135.62,0.66]
["bitfinex","SOLUSD",1764945480494,9.45863367,135.63,135.62,0.66]
["bitfinex","SOLUSD",1764945481010,9.45863367,135.64,135.62,0.66]
["bitfinex","SOLUSD",1764945481231,9.45863367,135.63,135.62,8.03354372]
["bitfinex","SOLUSD",1764945481379,8.28,135.7,135.63,8.95210649]
["bitfinex","SOLUSD",1764945481583,9.45863367,135.68,135.64,0.66]
["bitfinex","SOLUSD",1764945481998,9.45863367,135.67,135.64,0.66]
["bitfinex","SOLUSD",1764945482205,9.45863367,135.65,135.62,34.74740303]
["bitfinex","SOLUSD",1764945482393,9.45863367,135.63,135.62,25.80740303]
["bitfinex","SOLUSD",1764945482611,9.45863367,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1764945482834,9.45863367,135.64,135.62,8.03354372]
["bitfinex","SOLUSD",1764945482981,9.45863367,135.64,135.63,0.66]
["bitfinex","SOLUSD",1764945483315,9.45863367,135.65,135.64,7.3724565]
["bitfinex","SOLUSD",1764945484130,9.45863367,135.65,135.63,7.37278226]
["bitfinex","SOLUSD",1764945484288,9.45863367,135.64,135.63,7.37278226]
["bitfinex","SOLUSD",1764945484809,9.45863367,135.64,135.62,7.3733012]
["bitfinex","SOLUSD",1764945485110,9.45863367,135.64,135.63,7.37300007]
["bitfinex","SOLUSD",1764945485507,6.05841423,135.71,135.64,8.80994492]
["bitfinex","SOLUSD",1764945485708,9.45863367,135.68,135.65,0.14216157]
["bitfinex","SOLUSD",1764945486003,9.45863367,135.69,135.65,0.80216157]
["bitfinex","SOLUSD",1764945486782,9.45863367,135.68,135.66,7.3713696]
["bitfinex","SOLUSD",1764945487184,25.248864,135.72,135.67,0.66]
["bitfinex","SOLUSD",1764945487185,32.61721556,135.72,135.67,0.66]
["bitfinex","SOLUSD",1764945487385,9.45863367,135.68,135.66,7.3713696]
["bitfinex","SOLUSD",1764945487618,9.45863367,135.67,135.63,16.308864]
["bitfinex","SOLUSD",1764945487780,9.45863367,135.66,135.64,0.66]
["bitfinex","SOLUSD",1764945488122,9.45863367,135.68,135.65,7.37186251]
["bitfinex","SOLUSD",1764945488616,31.95721556,135.72,135.66,0.66]
["bitfinex","SOLUSD",1764945488617,16.308864,135.72,135.66,0.66]
["bitfinex","SOLUSD",1764945488811,9.45863367,135.68,135.66,0.66]
["bitfinex","SOLUSD",1764945489183,9.45863367,135.7,135.66,8.03113025]
["bitfinex","SOLUSD",1764945489594,16.308864,135.72,135.67,0.66]
["bitfinex","SOLUSD",1764945489798,9.45863367,135.7,135.67,0.66]
["bitfinex","SOLUSD",1764945490000,9.45863367,135.68,135.66,25.79955425]
["bitfinex","SOLUSD",1764945490198,9.45863367,135.67,135.66,7.37113025]
["bitfinex","SOLUSD",1764945490403,9.45863367,135.67,135.66,8.03113025]
["bitfinex","SOLUSD",1764945490801,10.11863367,135.67,135.62,19.09328649]
["bitfinex","SOLUSD",1764945491106,9.45863367,135.66,135.63,0.66]
["bitfinex","SOLUSD",1764945491319,9.45863367,135.65,135.64,7.37240901]
["bitfinex","SOLUSD",1764945491617,9.45863367,135.65,135.62,18.43328649]
["bitfinex","SOLUSD",1764945491815,8.03089518,135.67,135.63,7.37267586]
["bitfinex","SOLUSD",1764945491984,7.37061504,135.68,135.63,0.66]
["bitfinex","SOLUSD",1764945492190,9.45863367,135.64,135.61,19.09450323]
["bitfinex","SOLUSD",1764945492506,9.45863367,135.62,135.61,7.37390013]
["bitfinex","SOLUSD",1764945492706,9.45863367,135.62,135.59,7.37497255]
["bitfinex","SOLUSD",1764945492889,9.45863367,135.61,135.59,8.03497255]
["bitfinex","SOLUSD",1764945493089,9.45863367,135.62,135.6,0.66]
["bitfinex","SOLUSD",1764945493599,9.45863367,135.63,135.6,0.66]
["bitfinex","SOLUSD",1764945494119,9.45863367,135.64,135.6,0.66]
["bitfinex","SOLUSD",1764945494905,9.45863367,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1764945495225,9.45863367,135.63,135.61,7.37408745]
["bitfinex","SOLUSD",1764945495389,19.08495016,135.69,135.62,0.66]
["bitfinex","SOLUSD",1764945495590,9.45863367,135.68,135.63,18.26857859]
["bitfinex","SOLUSD",1764945495921,9.45863367,135.68,135.64,0.14216157]
["bitfinex","SOLUSD",1764945496213,9.45863367,135.7,135.66,0.14216157]
["bitfinex","SOLUSD",1764945496423,9.45863367,135.69,135.66,0.14216157]
["bitfinex","SOLUSD",1764945496618,9.45863367,135.69,135.66,0.66]
["bitfinex","SOLUSD",1764945496822,9.45863367,135.7,135.67,8.95210649]
["bitfinex","SOLUSD",1764945496996,9.45863367,135.7,135.68,7.37028301]
["bitfinex","SOLUSD",1764945497196,9.45863367,135.7,135.68,8.03028301]
["bitfinex","SOLUSD",1764945498003,9.45863367,135.69,135.68,7.37028301]
["bitfinex","SOLUSD",1764945499017,9.45863367,135.69,135.66,7.37105634]
["bitfinex","SOLUSD",1764945499329,8.94,135.73,135.68,7.37028301]
["bitfinex","SOLUSD",1764945499626,9.45863367,135.7,135.68,7.37028301]
["bitfinex","SOLUSD",1764945499925,9.45863367,135.69,135.66,7.37113881]
["bitfinex","SOLUSD",1764945500108,9.45863367,135.68,135.65,25.80113331]
["bitfinex","SOLUSD",1764945500331,9.45863367,135.69,135.65,25.80113331]
["bitfinex","SOLUSD",1764945500525,9.45863367,135.69,135.66,0.66]
["bitfinex","SOLUSD",1764945500722,9.45863367,135.7,135.66,0.66]
["bitfinex","SOLUSD",1764945501101,9.45863367,135.69,135.66,0.66]
["bitfinex","SOLUSD",1764945501299,9.45863367,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1764945501534,9.45863367,135.67,135.61,8.80994492]
["bitfinex","SOLUSD",1764945501738,24.588864,135.68,135.61,8.03408745]
["bitfinex","SOLUSD",1764945501915,0.66,135.67,135.61,8.03408745]
["bitfinex","SOLUSD",1764945502122,9.45863367,135.64,135.61,26.46930609]
["bitfinex","SOLUSD",1764945502515,9.45863367,135.65,135.62,0.66]
["bitfinex","SOLUSD",1764945502915,8.03086322,135.67,135.61,25.80930609]
["bitfinex","SOLUSD",1764945502916,9.45863367,135.63,135.61,25.80930609]
["bitfinex","SOLUSD",1764945503110,9.45863367,135.64,135.61,25.80930609]
["bitfinex","SOLUSD",1764945503344,9.45863367,135.64,135.61,26.46930609]
["bitfinex","SOLUSD",1764945503528,9.45863367,135.65,135.62,0.66]
["bitfinex","SOLUSD",1764945503732,0.66,135.7,135.63,8.95210649]
["bitfinex","SOLUSD",1764945504037,9.45863367,135.67,135.63,8.95210649]
["bitfinex","SOLUSD",1764945504239,9.45863367,135.68,135.64,26.46359775]
["bitfinex","SOLUSD",1764945504749,9.45863367,135.68,135.65,0.66]
["bitfinex","SOLUSD",1764945504968,16.308864,135.72,135.65,0.66]
["bitfinex","SOLUSD",1764945505243,9.45863367,135.71,135.66,17.23210649]
["bitfinex","SOLUSD",1764945505411,9.45863367,135.69,135.66,17.89210649]
["bitfinex","SOLUSD",1764945505618,9.45863367,135.68,135.66,0.66]
["bitfinex","SOLUSD",1764945505923,9.45863367,135.68,135.64,25.80359775]
["bitfinex","SOLUSD",1764945505924,9.45863367,135.68,135.64,34.74359775]
["bitfinex","SOLUSD",1764945506125,9.45863367,135.67,135.66,7.3713696]
["bitfinex","SOLUSD",1764945506325,9.45863367,135.67,135.63,16.308864]
["bitfinex","SOLUSD",1764945506510,9.45863367,135.65,135.62,19.09354781]
["bitfinex","SOLUSD",1764945506713,9.45863367,135.64,135.63,7.37268539]
["bitfinex","SOLUSD",1764945508023,0.66,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1764945508222,9.45863367,135.65,135.63,0.66]
["bitfinex","SOLUSD",1764945508432,9.45863367,135.65,135.62,25.80740303]
["bitfinex","SOLUSD",1764945508635,9.45863367,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1764945509824,9.45863367,135.63,135.61,7.37408745]
["bitfinex","SOLUSD",1764945510024,7.37146095,135.66,135.6,27.51810807]
["bitfinex","SOLUSD",1764945510025,9.45863367,135.62,135.6,8.03443592]
["bitfinex","SOLUSD",1764945510242,9.45863367,135.61,135.6,7.37443592]
["bitfinex","SOLUSD",1764945510842,9.45863367,135.61,135.59,7.37501729]
["bitfinex","SOLUSD",1764945511061,10.11863367,135.6,135.57,7.37576901]
["bitfinex","SOLUSD",1764945511366,9.45863367,135.58,135.57,7.37576901]
["bitfinex","SOLUSD",1764945511570,9.45863367,135.58,135.55,7.37732455]
["bitfinex","SOLUSD",1764945511860,9.45863367,135.56,135.55,7.37732455]
["bitfinex","SOLUSD",1764945512261,9.45863367,135.56,135.54,7.37768281]
["bitfinex","SOLUSD",1764945512436,9.45863367,135.56,135.54,8.03768281]
["bitfinex","SOLUSD",1764945512927,0.66,135.6,135.55,0.66]
["bitfinex","SOLUSD",1764945513253,0.66,135.6,135.54,7.37768281]
["bitfinex","SOLUSD",1764945513254,9.45863367,135.56,135.54,7.37768281]
["bitfinex","SOLUSD",1764945513743,9.45863367,135.56,135.53,25.82387107]
["bitfinex","SOLUSD",1764945514058,9.45863367,135.56,135.53,26.48387107]
["bitfinex","SOLUSD",1764945514760,9.45863367,135.58,135.54,0.66]
["bitfinex","SOLUSD",1764945515333,9.45863367,135.58,135.54,16.968864]
["bitfinex","SOLUSD",1764945515844,9.45863367,135.58,135.53,34.10387107]
["bitfinex","SOLUSD",1764945515845,9.45863367,135.56,135.53,34.10387107]
["bitfinex","SOLUSD",1764945516035,9.45863367,135.56,135.54,0.66]
["bitfinex","SOLUSD",1764945516680,9.45863367,135.59,135.54,10.11863367]
["bitfinex","SOLUSD",1764945517047,9.45863367,135.59,135.55,0.66]
["bitfinex","SOLUSD",1764945517249,9.45863367,135.58,135.55,0.66]
["bitfinex","SOLUSD",1764945517557,8.04428381,135.61,135.54,8.80994492]
["bitfinex","SOLUSD",1764945517558,9.45863367,135.57,135.54,8.80994492]
["bitfinex","SOLUSD",1764945517863,9.45863367,135.57,135.55,7.37735153]
["bitfinex","SOLUSD",1764945519098,9.45863367,135.57,135.54,7.37768568]
["bitfinex","SOLUSD",1764945519249,9.45863367,135.55,135.53,7.37806681]
["bitfinex","SOLUSD",1764945519579,9.45863367,135.55,135.54,7.37789582]
["bitfinex","SOLUSD",1764945520286,9.45863367,135.55,135.53,7.37822836]
["bitfinex","SOLUSD",1764945520960,9.45863367,135.54,135.53,7.37822836]
["bitfinex","SOLUSD",1764945521167,9.45863367,135.54,135.52,7.37874941]
["bitfinex","SOLUSD",1764945521467,9.45863367,135.53,135.52,7.37874941]
["bitfinex","SOLUSD",1764945521976,9.45863367,135.53,135.51,25.82796113]
["bitfinex","SOLUSD",1764945522285,9.45863367,135.53,135.51,7.37952918]
["bitfinex","SOLUSD",1764945522453,9.45863367,135.52,135.5,7.37994649]
["bitfinex","SOLUSD",1764945522774,9.45863367,135.51,135.5,7.37994649]
["bitfinex","SOLUSD",1764945523175,0.67,135.55,135.5,8.03994649]
["bitfinex","SOLUSD",1764945523176,9.45863367,135.52,135.5,8.03994649]
["bitfinex","SOLUSD",1764945523669,0.67,135.55,135.51,0.66]
["bitfinex","SOLUSD",1764945523670,9.45863367,135.53,135.51,0.66]
["bitfinex","SOLUSD",1764945523872,9.45863367,135.54,135.51,0.66]
["bitfinex","SOLUSD",1764945524173,8.26,135.59,135.53,0.14216157]
["bitfinex","SOLUSD",1764945524375,9.45863367,135.56,135.53,0.14216157]
["bitfinex","SOLUSD",1764945524552,9.45863367,135.54,135.5,50.54115656]
["bitfinex","SOLUSD",1764945524751,9.45863367,135.54,135.51,0.66]
["bitfinex","SOLUSD",1764945525085,15.63519725,135.59,135.52,8.95210649]
["bitfinex","SOLUSD",1764945525086,9.45863367,135.56,135.52,8.95210649]
["bitfinex","SOLUSD",1764945525384,7.37472888,135.6,135.52,8.95210649]
["bitfinex","SOLUSD",1764945525385,9.45863367,135.55,135.52,8.95210649]
["bitfinex","SOLUSD",1764945525563,9.45863367,135.55,135.54,7.37789582]
["bitfinex","SOLUSD",1764945525869,8.04575456,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1764945525870,9.45863367,135.56,135.54,7.37789582]
["bitfinex","SOLUSD",1764945526291,9.45863367,135.55,135.53,24.34706265]
["bitfinex","SOLUSD",1764945526649,0.67,135.57,135.53,23.68706265]
["bitfinex","SOLUSD",1764945526850,0.67,135.57,135.52,7.37855618]
["bitfinex","SOLUSD",1764945526851,9.45863367,135.54,135.52,7.37855618]
["bitfinex","SOLUSD",1764945527049,0.67,135.57,135.52,7.37855618]
["bitfinex","SOLUSD",1764945527050,9.45863367,135.53,135.52,7.37855618]
["bitfinex","SOLUSD",1764945527267,9.45863367,135.54,135.53,7.37838961]
["bitfinex","SOLUSD",1764945527664,8.04650696,135.57,135.53,7.37838961]
["bitfinex","SOLUSD",1764945527974,9.45863367,135.54,135.52,7.37874853]
["bitfinex","SOLUSD",1764945528273,9.45863367,135.53,135.49,19.27077433]
["bitfinex","SOLUSD",1764945528463,9.45863367,135.52,135.5,7.37977761]
["bitfinex","SOLUSD",1764945528864,9.45863367,135.52,135.51,7.37952918]
["bitfinex","SOLUSD",1764945529568,9.45863367,135.52,135.5,7.37982375]
["bitfinex","SOLUSD",1764945529762,9.45863367,135.51,135.5,8.09982375]
["bitfinex","SOLUSD",1764945530085,9.45863367,135.51,135.5,7.37982375]
["bitfinex","SOLUSD",1764945530390,0.72,135.51,135.49,0.1]
["bitfinex","SOLUSD",1764945530584,10.17863367,135.5,135.49,0.1]
["bitfinex","SOLUSD",1764945531776,9.45863367,135.5,135.49,0.1]
["bitfinex","SOLUSD",1764945532085,10.17863367,135.5,135.49,0.1]
["bitfinex","SOLUSD",1764945532377,9.45863367,135.5,135.49,0.1]
["bitfinex","SOLUSD",1764945532579,24.588864,135.52,135.49,0.1]
["bitfinex","SOLUSD",1764945532784,9.45863367,135.5,135.49,0.1]
["bitfinex","SOLUSD",1764945533280,10.17863367,135.5,135.49,0.1]
["bitfinex","SOLUSD",1764945533658,17.55870747,135.5,135.49,0.1]
["bitfinex","SOLUSD",1764945534182,9.45863367,135.5,135.49,0.1]
["bitfinex","SOLUSD",1764945534566,17.55870747,135.5,135.49,0.1]
["bitfinex","SOLUSD",1764945538583,32.60134143,135.5,135.46,0.1]
["bitfinex","SOLUSD",1764945538758,6.05108313,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764945539197,14.15279125,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764945539611,6.05108313,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764945540687,6.05108313,135.48,135.46,0.82]
["bitfinex","SOLUSD",1764945540993,121.26686953,135.53,135.46,0.82]
["bitfinex","SOLUSD",1764945540994,6.05108313,135.5,135.46,0.82]
["bitfinex","SOLUSD",1764945541291,6.05108313,135.5,135.47,34.78808492]
["bitfinex","SOLUSD",1764945541674,0.72,135.57,135.49,8.95210649]
["bitfinex","SOLUSD",1764945541993,8.95210649,135.53,135.46,0.1]
["bitfinex","SOLUSD",1764945542289,6.05108313,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764945542490,6.05108313,135.49,135.46,8.20221854]
["bitfinex","SOLUSD",1764945542661,6.05108313,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764945543063,6.77108313,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764945543301,14.15279125,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764945544266,6.73108313,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764945544465,6.05108313,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764945544688,6.73108313,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764945545083,22.39279125,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764945545294,6.05108313,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764945545468,14.11279125,135.47,135.46,0.1]
["bitfinex","SOLUSD",1764945545670,16.308864,135.44,135.39,0.1]
["bitfinex","SOLUSD",1764945545971,6.05108313,135.4,135.39,0.1]
["bitfinex","SOLUSD",1764945546787,15.01108313,135.4,135.39,0.1]
["bitfinex","SOLUSD",1764945547193,16.34552437,135.4,135.39,0.1]
["bitfinex","SOLUSD",1764945547372,22.3966075,135.4,135.39,0.1]
["bitfinex","SOLUSD",1764945547572,8.28,135.4,135.39,0.1]
["bitfinex","SOLUSD",1764945547772,6.05108313,135.4,135.39,0.1]
["bitfinex","SOLUSD",1764945548184,6.73108313,135.4,135.39,0.1]
["bitfinex","SOLUSD",1764945548498,8.80994492,135.46,135.39,0.79]
["bitfinex","SOLUSD",1764945548702,8.28,135.47,135.4,8.80994492]
["bitfinex","SOLUSD",1764945548995,8.28,135.47,135.41,0.14216157]
["bitfinex","SOLUSD",1764945548996,6.05108313,135.45,135.41,0.14216157]
["bitfinex","SOLUSD",1764945549171,8.28,135.47,135.42,8.07392607]
["bitfinex","SOLUSD",1764945549172,6.05108313,135.44,135.42,8.07392607]
["bitfinex","SOLUSD",1764945549377,8.28,135.47,135.42,7.38443361]
["bitfinex","SOLUSD",1764945549582,6.05108313,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1764945549796,6.05108313,135.45,135.43,0.69]
["bitfinex","SOLUSD",1764945549992,15.66191418,135.47,135.43,0.69]
["bitfinex","SOLUSD",1764945549993,6.05108313,135.46,135.43,0.69]
["bitfinex","SOLUSD",1764945550422,6.05108313,135.45,135.43,0.69]
["bitfinex","SOLUSD",1764945551400,15.66137372,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1764945551401,6.05108313,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1764945551700,8.28,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1764945551886,6.05108313,135.47,135.45,0.69]
["bitfinex","SOLUSD",1764945552385,6.05108313,135.49,135.45,0.69]
["bitfinex","SOLUSD",1764945552590,6.05108313,135.5,135.45,0.69]
["bitfinex","SOLUSD",1764945552887,6.05108313,135.49,135.45,0.69]
["bitfinex","SOLUSD",1764945553204,6.05108313,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1764945553407,7.37808071,135.54,135.48,0.69]
["bitfinex","SOLUSD",1764945553588,6.05108313,135.53,135.49,8.95210649]
["bitfinex","SOLUSD",1764945553894,6.05108313,135.52,135.49,8.95210649]
["bitfinex","SOLUSD",1764945554102,6.05108313,135.52,135.5,0.69]
["bitfinex","SOLUSD",1764945554677,6.05108313,135.52,135.47,31.88706156]
["bitfinex","SOLUSD",1764945554678,6.05108313,135.51,135.47,8.07170812]
["bitfinex","SOLUSD",1764945554883,6.05108313,135.49,135.48,0.69]
["bitfinex","SOLUSD",1764945555200,13.43171561,135.49,135.45,8.07259104]
["bitfinex","SOLUSD",1764945555415,6.05108313,135.46,135.43,0.69]
["bitfinex","SOLUSD",1764945555586,6.05108313,135.44,135.43,8.07355406]
["bitfinex","SOLUSD",1764945555786,6.05108313,135.46,135.43,8.07355406]
["bitfinex","SOLUSD",1764945556101,6.05108313,135.47,135.44,0.69]
["bitfinex","SOLUSD",1764945556309,6.05108313,135.47,135.44,9.49994492]
["bitfinex","SOLUSD",1764945556606,6.05108313,135.46,135.44,0.69]
["bitfinex","SOLUSD",1764945556913,6.05108313,135.45,135.43,7.38355406]
["bitfinex","SOLUSD",1764945557095,15.66016449,135.5,135.42,0.69]
["bitfinex","SOLUSD",1764945557096,6.05108313,135.44,135.42,7.38423721]
["bitfinex","SOLUSD",1764945557295,6.05108313,135.43,135.42,7.38423721]
["bitfinex","SOLUSD",1764945557685,6.05108313,135.43,135.41,7.38481404]
["bitfinex","SOLUSD",1764945557882,6.05108313,135.42,135.41,7.38481404]
["bitfinex","SOLUSD",1764945558100,6.05108313,135.42,135.41,8.07481404]
["bitfinex","SOLUSD",1764945558706,6.05108313,135.43,135.41,8.07481404]
["bitfinex","SOLUSD",1764945559106,6.05108313,135.42,135.41,8.07481404]
["bitfinex","SOLUSD",1764945559804,6.05108313,135.43,135.41,8.07481404]
["bitfinex","SOLUSD",1764945560009,6.05108313,135.44,135.42,0.69]
["bitfinex","SOLUSD",1764945560584,6.05108313,135.43,135.41,7.38481404]
["bitfinex","SOLUSD",1764945560804,6.05108313,135.42,135.41,7.38481404]
["bitfinex","SOLUSD",1764945561103,6.05108313,135.43,135.41,8.07481404]
["bitfinex","SOLUSD",1764945561309,18.45066266,135.5,135.43,7.38388835]
["bitfinex","SOLUSD",1764945561509,6.05108313,135.46,135.44,0.69]
["bitfinex","SOLUSD",1764945562102,6.05108313,135.45,135.43,7.38388835]
["bitfinex","SOLUSD",1764945562306,6.05108313,135.44,135.42,7.38424628]
["bitfinex","SOLUSD",1764945562518,6.05108313,135.43,135.41,8.07478027]
["bitfinex","SOLUSD",1764945563187,16.308864,135.47,135.41,8.07478027]
["bitfinex","SOLUSD",1764945563388,6.05108313,135.42,135.41,7.38478027]
["bitfinex","SOLUSD",1764945563590,6.05108313,135.43,135.41,8.07478027]
["bitfinex","SOLUSD",1764945564689,6.05108313,135.42,135.41,8.07478027]
["bitfinex","SOLUSD",1764945564906,15.66248125,135.46,135.42,0.69]
["bitfinex","SOLUSD",1764945565108,6.05108313,135.44,135.42,0.69]
["bitfinex","SOLUSD",1764945565616,8.28,135.46,135.42,8.07408017]
["bitfinex","SOLUSD",1764945565617,6.05108313,135.43,135.42,8.07408017]
["bitfinex","SOLUSD",1764945565803,6.05108313,135.44,135.42,8.07408017]
["bitfinex","SOLUSD",1764945565997,6.05108313,135.45,135.43,0.69]
["bitfinex","SOLUSD",1764945566396,16.308864,135.47,135.44,8.80994492]
["bitfinex","SOLUSD",1764945566397,6.05108313,135.47,135.44,8.80994492]
["bitfinex","SOLUSD",1764945566596,6.05108313,135.47,135.45,0.69]
["bitfinex","SOLUSD",1764945566810,6.05108313,135.48,135.45,0.69]
["bitfinex","SOLUSD",1764945567114,6.05108313,135.49,135.46,8.95210649]
["bitfinex","SOLUSD",1764945567498,6.05108313,135.49,135.47,8.07170812]
["bitfinex","SOLUSD",1764945567808,15.65914881,135.52,135.47,26.52597843]
["bitfinex","SOLUSD",1764945567809,6.05108313,135.5,135.47,26.52597843]
["bitfinex","SOLUSD",1764945568010,6.05108313,135.5,135.48,0.69]
["bitfinex","SOLUSD",1764945568186,6.05108313,135.51,135.48,0.69]
["bitfinex","SOLUSD",1764945568389,6.05108313,135.5,135.46,7.38212102]
["bitfinex","SOLUSD",1764945568603,6.05108313,135.48,135.46,8.07212102]
["bitfinex","SOLUSD",1764945569183,6.05108313,135.48,135.47,0.69]
["bitfinex","SOLUSD",1764945569591,6.05108313,135.48,135.45,24.38146417]
["bitfinex","SOLUSD",1764945569786,6.05108313,135.47,135.45,8.07260017]
["bitfinex","SOLUSD",1764945570017,6.05108313,135.46,135.45,0.69]
["bitfinex","SOLUSD",1764945570217,6.05108313,135.46,135.43,7.38359238]
["bitfinex","SOLUSD",1764945570399,6.05108313,135.46,135.44,0.69]
["bitfinex","SOLUSD",1764945571295,8.06074285,135.49,135.44,0.69]
["bitfinex","SOLUSD",1764945571488,6.05108313,135.46,135.44,8.07314263]
["bitfinex","SOLUSD",1764945571801,6.05108313,135.46,135.44,0.69]
["bitfinex","SOLUSD",1764945572004,6.05108313,135.46,135.43,7.38367259]
["bitfinex","SOLUSD",1764945572320,6.05108313,135.44,135.42,8.07422691]
["bitfinex","SOLUSD",1764945573514,6.05108313,135.44,135.39,0.1]
["bitfinex","SOLUSD",1764945573515,13.43502823,135.43,135.39,0.1]
["bitfinex","SOLUSD",1764945573819,6.05108313,135.4,135.39,0.1]
["bitfinex","SOLUSD",1764945575216,6.73108313,135.4,135.39,0.1]
["bitfinex","SOLUSD",1764945575391,6.05108313,135.34,135.32,0.1]
["bitfinex","SOLUSD",1764945575593,6.05108313,135.33,135.32,0.1]
["bitfinex","SOLUSD",1764945576628,34.81929167,135.35,135.32,0.1]
["bitfinex","SOLUSD",1764945576926,6.05108313,135.33,135.32,0.1]
["bitfinex","SOLUSD",1764945577296,6.73108313,135.33,135.32,0.1]
["bitfinex","SOLUSD",1764945577497,30.42929169,135.33,135.32,0.1]
["bitfinex","SOLUSD",1764945577791,14.12042769,135.33,135.32,0.1]
["bitfinex","SOLUSD",1764945578010,14.12042769,135.33,135.28,3.32949392]
["bitfinex","SOLUSD",1764945578011,16.308864,135.3,135.28,3.32949392]
["bitfinex","SOLUSD",1764945578215,6.05108313,135.29,135.28,3.32949392]
["bitfinex","SOLUSD",1764945580702,29.09103026,135.29,135.28,3.32949392]
["bitfinex","SOLUSD",1764945581528,36.48255956,135.29,135.28,3.32949392]
["bitfinex","SOLUSD",1764945582910,36.48255956,135.29,135.2,34.79911391]
["bitfinex","SOLUSD",1764945582911,6.05108313,135.24,135.22,7.39520144]
["bitfinex","SOLUSD",1764945583602,6.05108313,135.24,135.21,16.20572526]
["bitfinex","SOLUSD",1764945583797,6.05108313,135.23,135.21,16.20572526]
["bitfinex","SOLUSD",1764945584007,8.07280974,135.27,135.12,37.00168704]
["bitfinex","SOLUSD",1764945584008,8.98,135.26,135.12,37.00168704]
["bitfinex","SOLUSD",1764945584213,6.05108313,135.22,135.2,7.39628813]
["bitfinex","SOLUSD",1764945584819,6.05108313,135.23,135.21,0.68]
["bitfinex","SOLUSD",1764945585014,25.87436514,135.27,135.21,8.07568698]
["bitfinex","SOLUSD",1764945585296,6.05108313,135.24,135.21,8.07568698]
["bitfinex","SOLUSD",1764945585521,6.05108313,135.25,135.22,0.68]
["bitfinex","SOLUSD",1764945585722,7.39280974,135.27,135.22,0.68]
["bitfinex","SOLUSD",1764945585920,6.05108313,135.23,135.21,7.39568698]
["bitfinex","SOLUSD",1764945586645,6.05108313,135.22,135.16,36.99073652]
["bitfinex","SOLUSD",1764945586803,6.05108313,135.22,135.2,0.14216157]
["bitfinex","SOLUSD",1764945587130,6.05108313,135.22,135.2,7.53823479]
["bitfinex","SOLUSD",1764945587819,6.05108313,135.22,135.18,0.68]
["bitfinex","SOLUSD",1764945588122,16.308864,135.24,135.18,0.68]
["bitfinex","SOLUSD",1764945588123,6.05108313,135.21,135.19,0.68]
["bitfinex","SOLUSD",1764945588299,6.05108313,135.21,135.18,9.0]
["bitfinex","SOLUSD",1764945588503,6.05108313,135.2,135.17,24.52802707]
["bitfinex","SOLUSD",1764945589003,26.60183095,135.23,135.17,25.20802707]
["bitfinex","SOLUSD",1764945589208,6.05108313,135.18,135.14,0.68]
["bitfinex","SOLUSD",1764945589616,6.05108313,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1764945589799,0.72,135.21,135.14,0.68]
["bitfinex","SOLUSD",1764945590125,6.05108313,135.2,135.16,8.80994492]
["bitfinex","SOLUSD",1764945590328,6.05108313,135.2,135.18,8.80994492]
["bitfinex","SOLUSD",1764945590507,6.05108313,135.19,135.18,8.95210649]
["bitfinex","SOLUSD",1764945590907,6.05108313,135.19,135.18,9.63210649]
["bitfinex","SOLUSD",1764945591422,6.05108313,135.19,135.18,17.0296505]
["bitfinex","SOLUSD",1764945591726,6.05108313,135.19,135.18,0.68]
["bitfinex","SOLUSD",1764945592115,6.05108313,135.19,135.17,7.39790826]
["bitfinex","SOLUSD",1764945592309,6.05108313,135.18,135.17,25.35001475]
["bitfinex","SOLUSD",1764945592517,7.39591609,135.21,135.13,8.32]
["bitfinex","SOLUSD",1764945592715,8.1154869,135.22,135.16,8.80994492]
["bitfinex","SOLUSD",1764945592911,6.05108313,135.19,135.16,8.80994492]
["bitfinex","SOLUSD",1764945593112,8.1154869,135.22,135.15,19.1771307]
["bitfinex","SOLUSD",1764945593113,0.72,135.22,135.15,19.1771307]
["bitfinex","SOLUSD",1764945593320,6.05108313,135.18,135.16,8.80994492]
["bitfinex","SOLUSD",1764945593523,6.05108313,135.17,135.16,8.95210649]
["bitfinex","SOLUSD",1764945593845,6.05108313,135.17,135.12,7.40075939]
["bitfinex","SOLUSD",1764945594022,0.72,135.17,135.12,0.68]
["bitfinex","SOLUSD",1764945594224,6.05108313,135.14,135.13,0.68]
["bitfinex","SOLUSD",1764945594555,6.05108313,135.14,135.03,3.86415547]
["bitfinex","SOLUSD",1764945594556,16.308864,135.07,135.03,3.86415547]
["bitfinex","SOLUSD",1764945594707,6.77108313,135.06,135.02,7.40591025]
["bitfinex","SOLUSD",1764945595034,12.82216626,135.06,135.0,28.67465901]
["bitfinex","SOLUSD",1764945595236,6.05108313,135.01,135.0,21.267407]
["bitfinex","SOLUSD",1764945596321,0.72,135.08,135.01,8.80994492]
["bitfinex","SOLUSD",1764945596526,6.05108313,135.05,135.01,9.48994492]
["bitfinex","SOLUSD",1764945596719,6.05108313,135.05,135.02,0.14216157]
["bitfinex","SOLUSD",1764945596914,6.05108313,135.05,135.02,0.82216157]
["bitfinex","SOLUSD",1764945597134,6.05108313,135.03,135.0,47.19333291]
["bitfinex","SOLUSD",1764945597358,0.72,135.07,135.0,21.267407]
["bitfinex","SOLUSD",1764945597359,23.07994713,135.04,135.0,21.267407]
["bitfinex","SOLUSD",1764945597554,6.05108313,135.02,135.0,28.6748144]
["bitfinex","SOLUSD",1764945597909,6.77108313,135.01,135.0,21.267407]
["bitfinex","SOLUSD",1764945598307,0.72,135.01,135.0,21.267407]
["bitfinex","SOLUSD",1764945598510,6.05108313,135.01,135.0,21.267407]
["bitfinex","SOLUSD",1764945598714,0.72,135.03,135.0,21.267407]
["bitfinex","SOLUSD",1764945598923,6.05108313,135.01,135.0,28.6748144]
["bitfinex","SOLUSD",1764945599124,60.34217729,135.14,135.0,21.267407]
["bitfinex","SOLUSD",1764945599438,8.12392248,135.07,135.02,7.40631017]
["bitfinex","SOLUSD",1764945599617,6.05108313,135.06,135.01,13.45777613]
["bitfinex","SOLUSD",1764945599815,6.05108313,135.05,135.01,7.40670002]
["bitfinex","SOLUSD",1764945600016,6.77108313,135.05,135.02,8.44]
["bitfinex","SOLUSD",1764945600212,0.72,135.04,135.0,21.267407]
["bitfinex","SOLUSD",1764945600427,9.54023991,135.03,135.0,29.707407]
["bitfinex","SOLUSD",1764945600621,0.72,135.06,135.0,21.267407]
["bitfinex","SOLUSD",1764945600941,9.54023991,135.01,135.0,21.267407]
["bitfinex","SOLUSD",1764945601312,10.26023991,135.01,135.0,21.267407]
["bitfinex","SOLUSD",1764945601519,8.12685875,135.01,135.0,21.267407]
["bitfinex","SOLUSD",1764945601713,17.66709866,135.01,135.0,21.267407]
["bitfinex","SOLUSD",1764945601914,9.54023991,135.01,135.0,21.267407]
["bitfinex","SOLUSD",1764945602124,16.308864,135.04,135.0,21.267407]
["bitfinex","SOLUSD",1764945602125,9.54023991,135.02,135.0,21.267407]
["bitfinex","SOLUSD",1764945602324,9.54023991,135.03,135.0,21.267407]
["bitfinex","SOLUSD",1764945603140,9.54023991,135.06,135.01,18.68023991]
["bitfinex","SOLUSD",1764945603439,0.72,135.07,135.02,16.94655008]
["bitfinex","SOLUSD",1764945603636,0.72,135.07,135.02,17.62655008]
["bitfinex","SOLUSD",1764945603637,9.54023991,135.07,135.02,17.62655008]
["bitfinex","SOLUSD",1764945603841,0.72,135.06,135.01,15.86676558]
["bitfinex","SOLUSD",1764945604032,9.54023991,135.05,135.01,15.86676558]
["bitfinex","SOLUSD",1764945604251,15.86204182,135.1,135.02,10.22023991]
["bitfinex","SOLUSD",1764945604419,9.54023991,135.09,135.04,9.54023991]
["bitfinex","SOLUSD",1764945604620,9.54023991,135.1,135.05,0.67]
["bitfinex","SOLUSD",1764945604924,9.54023991,135.09,135.06,8.44]
["bitfinex","SOLUSD",1764945605110,0.72,135.11,135.06,8.44]
["bitfinex","SOLUSD",1764945605111,8.12149389,135.11,135.06,8.44]
["bitfinex","SOLUSD",1764945605312,9.54023991,135.09,135.04,9.54023991]
["bitfinex","SOLUSD",1764945605542,9.54023991,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1764945605752,9.54023991,135.09,135.05,15.84449764]
["bitfinex","SOLUSD",1764945605944,9.54023991,135.09,135.05,43.89639989]
["bitfinex","SOLUSD",1764945606152,9.54023991,135.1,135.05,44.56639989]
["bitfinex","SOLUSD",1764945606316,9.54023991,135.1,135.05,35.02615998]
["bitfinex","SOLUSD",1764945606518,0.72,135.12,135.06,8.44]
["bitfinex","SOLUSD",1764945606724,9.54023991,135.1,135.06,8.44]
["bitfinex","SOLUSD",1764945607053,9.54023991,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1764945607347,9.54023991,135.08,135.07,8.44]
["bitfinex","SOLUSD",1764945607652,10.26023991,135.08,135.05,15.84453558]
["bitfinex","SOLUSD",1764945607819,0.72,135.07,135.02,15.84619019]
["bitfinex","SOLUSD",1764945608021,9.54023991,135.04,135.02,15.84619019]
["bitfinex","SOLUSD",1764945608325,0.72,135.07,135.02,8.44]
["bitfinex","SOLUSD",1764945608531,9.54023991,135.04,135.02,8.44]
["bitfinex","SOLUSD",1764945608742,9.54023991,135.05,135.02,7.40628526]
["bitfinex","SOLUSD",1764945608929,9.54023991,135.05,135.02,15.84628526]
["bitfinex","SOLUSD",1764945609537,9.54023991,135.03,135.0,21.267407]
["bitfinex","SOLUSD",1764945609843,0.72,135.04,135.0,29.707407]
["bitfinex","SOLUSD",1764945610047,9.54023991,135.02,135.0,37.11461247]
["bitfinex","SOLUSD",1764945610237,0.72,135.04,135.0,21.267407]
["bitfinex","SOLUSD",1764945610444,9.54023991,135.01,135.0,21.267407]
["bitfinex","SOLUSD",1764945610862,0.72,135.01,135.0,10.547407]
["bitfinex","SOLUSD",1764945611040,17.66709866,135.01,135.0,10.547407]
["bitfinex","SOLUSD",1764945611569,10.26023991,135.01,135.0,10.547407]
["bitfinex","SOLUSD",1764945612449,19.80047982,135.01,135.0,9.827407]
["bitfinex","SOLUSD",1764945612965,10.26023991,135.01,135.0,9.827407]
["bitfinex","SOLUSD",1764945613468,8.12685875,135.01,135.0,9.827407]
["bitfinex","SOLUSD",1764945613634,17.66709866,135.01,135.0,9.827407]
["bitfinex","SOLUSD",1764945613838,27.20733857,135.01,135.0,9.827407]
["bitfinex","SOLUSD",1764945614059,8.12685875,135.01,135.0,9.827407]
["bitfinex","SOLUSD",1764945614278,16.308864,134.98,134.91,3.26999471]
["bitfinex","SOLUSD",1764945614537,8.44,134.97,134.91,3.26999471]
["bitfinex","SOLUSD",1764945614747,9.54023991,134.95,134.92,0.67]
["bitfinex","SOLUSD",1764945615366,9.54023991,134.94,134.92,7.41151847]
["bitfinex","SOLUSD",1764945615680,8.12870553,134.98,134.92,7.41151847]
["bitfinex","SOLUSD",1764945615843,9.54023991,134.95,134.92,26.61101743]
["bitfinex","SOLUSD",1764945616046,9.54023991,134.93,134.92,7.41179958]
["bitfinex","SOLUSD",1764945616662,9.54023991,134.95,134.92,8.08179958]
["bitfinex","SOLUSD",1764945617061,7.40705494,135.01,134.93,0.67]
["bitfinex","SOLUSD",1764945617264,9.54023991,134.96,134.94,7.41070105]
["bitfinex","SOLUSD",1764945617447,9.54023991,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1764945617864,9.54023991,134.97,134.94,8.08070105]
["bitfinex","SOLUSD",1764945618375,9.54023991,134.99,134.95,0.67]
["bitfinex","SOLUSD",1764945619173,15.86613108,135.03,134.95,0.67]
["bitfinex","SOLUSD",1764945619353,9.54023991,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1764945619555,18.50943213,135.07,134.97,25.93168851]
["bitfinex","SOLUSD",1764945619767,8.12411668,135.06,134.98,0.67]
["bitfinex","SOLUSD",1764945620066,16.308864,135.03,134.97,26.60168851]
["bitfinex","SOLUSD",1764945620254,16.308864,135.03,134.98,0.67]
["bitfinex","SOLUSD",1764945620255,9.54023991,135.01,134.98,0.67]
["bitfinex","SOLUSD",1764945620666,7.40411668,135.06,134.98,10.21023991]
["bitfinex","SOLUSD",1764945620974,26.6344084,135.06,134.98,0.67]
["bitfinex","SOLUSD",1764945621275,9.54023991,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764945621577,7.40489847,135.05,135.0,7.4074074]
["bitfinex","SOLUSD",1764945621755,8.12489847,135.05,135.0,7.4074074]
["bitfinex","SOLUSD",1764945621963,0.72,135.04,134.97,8.46]
["bitfinex","SOLUSD",1764945622158,9.54023991,135.0,134.98,7.40830858]
["bitfinex","SOLUSD",1764945622357,25.488864,135.04,134.98,7.40830858]
["bitfinex","SOLUSD",1764945622569,9.54023991,135.0,134.98,7.40830858]
["bitfinex","SOLUSD",1764945622776,1.32,135.03,134.99,7.40768543]
["bitfinex","SOLUSD",1764945622777,0.6,135.03,134.99,7.40768543]
["bitfinex","SOLUSD",1764945622959,9.54023991,135.01,134.99,8.07768543]
["bitfinex","SOLUSD",1764945623156,25.488864,135.04,134.99,8.07768543]
["bitfinex","SOLUSD",1764945623478,7.40489847,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1764945623684,8.44,135.07,135.01,7.40685875]
["bitfinex","SOLUSD",1764945623981,9.54023991,135.04,135.01,8.07685875]
["bitfinex","SOLUSD",1764945624182,16.308864,135.06,135.01,25.92400562]
["bitfinex","SOLUSD",1764945624404,7.40266126,135.09,135.02,18.65023991]
["bitfinex","SOLUSD",1764945624556,9.54023991,135.06,135.02,9.11]
["bitfinex","SOLUSD",1764945625100,8.12266126,135.09,135.03,0.67]
["bitfinex","SOLUSD",1764945625456,9.54023991,135.05,135.03,8.07558449]
["bitfinex","SOLUSD",1764945625989,9.54023991,135.06,135.03,8.07558449]
["bitfinex","SOLUSD",1764945626585,8.12266126,135.09,135.03,8.07558449]
["bitfinex","SOLUSD",1764945626766,9.54023991,135.06,135.04,0.67]
["bitfinex","SOLUSD",1764945626965,9.16,135.11,135.04,10.21023991]
["bitfinex","SOLUSD",1764945627170,9.54023991,135.08,135.04,9.11]
["bitfinex","SOLUSD",1764945627462,9.54023991,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1764945627663,9.54023991,135.07,135.05,8.07450068]
["bitfinex","SOLUSD",1764945627888,9.54023991,135.08,135.05,8.07450068]
["bitfinex","SOLUSD",1764945628190,9.54023991,135.09,135.06,0.67]
["bitfinex","SOLUSD",1764945628963,8.80994492,135.15,135.06,18.65023991]
["bitfinex","SOLUSD",1764945628964,8.11995306,135.14,135.06,18.65023991]
["bitfinex","SOLUSD",1764945629167,7.399286,135.15,135.07,9.54023991]
["bitfinex","SOLUSD",1764945629396,15.83877374,135.16,135.1,25.90673575]
["bitfinex","SOLUSD",1764945629597,9.54023991,135.14,135.1,25.90673575]
["bitfinex","SOLUSD",1764945629781,9.54023991,135.13,135.1,8.0719245]
["bitfinex","SOLUSD",1764945630274,9.54023991,135.13,135.11,0.67]
["bitfinex","SOLUSD",1764945630591,15.83877374,135.16,135.1,7.4019245]
["bitfinex","SOLUSD",1764945630592,9.54023991,135.12,135.1,8.0719245]
["bitfinex","SOLUSD",1764945630794,9.54023991,135.11,135.09,7.40240091]
["bitfinex","SOLUSD",1764945630986,0.72,135.14,135.09,8.07245686]
["bitfinex","SOLUSD",1764945631292,9.54023991,135.12,135.1,0.67]
["bitfinex","SOLUSD",1764945631589,9.54023991,135.12,135.1,8.0717927]
["bitfinex","SOLUSD",1764945631899,9.54023991,135.13,135.1,8.0717927]
["bitfinex","SOLUSD",1764945632081,9.54023991,135.11,135.09,7.40226028]
["bitfinex","SOLUSD",1764945632471,9.54023991,135.11,135.08,26.94712952]
["bitfinex","SOLUSD",1764945632472,8.11944688,135.15,135.1,8.07179145]
["bitfinex","SOLUSD",1764945632694,9.54023991,135.12,135.1,8.07179145]
["bitfinex","SOLUSD",1764945633594,9.54023991,135.11,135.09,7.40230621]
["bitfinex","SOLUSD",1764945633779,9.54023991,135.11,135.07,0.67]
["bitfinex","SOLUSD",1764945633780,9.54023991,135.1,135.07,0.67]
["bitfinex","SOLUSD",1764945633981,9.54023991,135.09,135.07,0.67]
["bitfinex","SOLUSD",1764945634293,9.54023991,135.09,135.02,8.80994492]
["bitfinex","SOLUSD",1764945634294,9.54023991,135.08,135.03,0.67]
["bitfinex","SOLUSD",1764945634597,9.54023991,135.04,135.02,0.7]
["bitfinex","SOLUSD",1764945634970,16.308864,135.09,135.02,0.7]
["bitfinex","SOLUSD",1764945635270,9.54023991,135.04,134.99,9.50994492]
["bitfinex","SOLUSD",1764945635486,0.69,135.08,134.99,9.50994492]
["bitfinex","SOLUSD",1764945635487,9.54023991,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1764945635665,0.69,135.11,135.02,9.54023991]
["bitfinex","SOLUSD",1764945635868,9.54023991,135.07,135.02,9.54023991]
["bitfinex","SOLUSD",1764945636065,9.54023991,135.07,135.03,0.7]
["bitfinex","SOLUSD",1764945636280,9.54023991,135.06,135.03,0.7]
["bitfinex","SOLUSD",1764945636694,8.42,135.11,135.03,0.7]
["bitfinex","SOLUSD",1764945636695,9.54023991,135.07,135.03,10.24023991]
["bitfinex","SOLUSD",1764945636870,0.69,135.12,135.04,9.68240148]
["bitfinex","SOLUSD",1764945637069,9.54023991,135.1,135.04,9.26216157]
["bitfinex","SOLUSD",1764945637294,9.54023991,135.09,135.05,0.7]
["bitfinex","SOLUSD",1764945637482,7.40147959,135.11,135.06,7.40411668]
["bitfinex","SOLUSD",1764945637801,9.54023991,135.09,135.06,26.6144084]
["bitfinex","SOLUSD",1764945638177,9.54023991,135.08,135.06,8.10411668]
["bitfinex","SOLUSD",1764945638380,9.54023991,135.08,135.05,7.40443133]
["bitfinex","SOLUSD",1764945638584,0.69,135.1,135.05,8.10443133]
["bitfinex","SOLUSD",1764945638792,9.54023991,135.06,135.02,18.51546997]
["bitfinex","SOLUSD",1764945639112,9.54023991,135.04,135.02,8.10597654]
["bitfinex","SOLUSD",1764945639272,16.308864,135.08,135.02,26.62175198]
["bitfinex","SOLUSD",1764945639475,9.54023991,135.05,135.02,26.62175198]
["bitfinex","SOLUSD",1764945639914,9.54023991,135.05,135.03,0.7]
["bitfinex","SOLUSD",1764945640271,9.54023991,135.04,135.01,7.40673235]
["bitfinex","SOLUSD",1764945640591,9.54023991,135.02,134.98,0.7]
["bitfinex","SOLUSD",1764945640914,9.54023991,135.01,134.98,0.7]
["bitfinex","SOLUSD",1764945641497,9.54023991,135.01,134.99,7.40758643]
["bitfinex","SOLUSD",1764945641692,16.51481264,135.05,134.99,25.92747679]
["bitfinex","SOLUSD",1764945641904,9.54023991,135.02,134.99,25.92747679]
["bitfinex","SOLUSD",1764945642214,16.51481264,135.05,134.99,25.92747679]
["bitfinex","SOLUSD",1764945642425,9.54023991,135.01,134.99,26.62747679]
["bitfinex","SOLUSD",1764945642718,16.308864,135.08,135.0,0.7]
["bitfinex","SOLUSD",1764945642719,9.54023991,135.03,135.0,0.7]
["bitfinex","SOLUSD",1764945643012,9.54023991,135.01,135.0,0.7]
["bitfinex","SOLUSD",1764945643211,9.54023991,135.03,135.0,0.7]
["bitfinex","SOLUSD",1764945643593,9.54023991,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1764945643997,9.54023991,135.02,134.98,0.7]
["bitfinex","SOLUSD",1764945644204,9.54023991,135.02,135.0,7.40724856]
["bitfinex","SOLUSD",1764945644592,9.54023991,135.02,135.0,8.10724856]
["bitfinex","SOLUSD",1764945644997,10.23023991,135.01,134.93,9.54023991]
["bitfinex","SOLUSD",1764945645320,9.54023991,134.95,134.91,3.96999471]
["bitfinex","SOLUSD",1764945645505,9.54023991,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1764945645704,9.54023991,134.96,134.93,25.93937596]
["bitfinex","SOLUSD",1764945646014,9.54023991,134.96,134.94,0.7]
["bitfinex","SOLUSD",1764945646218,16.308864,135.0,134.94,0.7]
["bitfinex","SOLUSD",1764945646419,7.40795614,134.99,134.93,7.41125027]
["bitfinex","SOLUSD",1764945646595,9.54023991,134.94,134.92,8.10159168]
["bitfinex","SOLUSD",1764945646994,9.54023991,134.95,134.93,0.69]
["bitfinex","SOLUSD",1764945647194,9.54023991,134.94,134.93,0.69]
["bitfinex","SOLUSD",1764945647715,9.54023991,134.94,134.93,8.10125027]
["bitfinex","SOLUSD",1764945648017,7.40920384,134.97,134.93,8.10125027]
["bitfinex","SOLUSD",1764945648223,9.54023991,134.94,134.93,7.41125027]
["bitfinex","SOLUSD",1764945648597,8.11920384,134.97,134.92,7.41179958]
["bitfinex","SOLUSD",1764945648836,9.54023991,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1764945649121,9.54023991,134.93,134.92,8.10179958]
["bitfinex","SOLUSD",1764945649903,9.54023991,134.94,134.92,8.10179958]
["bitfinex","SOLUSD",1764945650310,9.54023991,134.95,134.93,0.69]
["bitfinex","SOLUSD",1764945650808,9.54023991,134.94,134.93,9.11]
["bitfinex","SOLUSD",1764945651005,9.54023991,134.96,134.93,9.11]
["bitfinex","SOLUSD",1764945651203,9.54023991,134.96,134.94,0.69]
["bitfinex","SOLUSD",1764945651405,9.54023991,134.97,134.94,0.69]
["bitfinex","SOLUSD",1764945651601,9.54023991,134.98,134.94,0.69]
["bitfinex","SOLUSD",1764945652024,9.54023991,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1764945652401,23.71652518,135.0,134.95,7.4101519]
["bitfinex","SOLUSD",1764945652402,9.54023991,134.97,134.95,8.1001519]
["bitfinex","SOLUSD",1764945652803,9.54023991,134.99,134.96,0.69]
["bitfinex","SOLUSD",1764945652994,19.22368101,135.04,134.96,0.69]
["bitfinex","SOLUSD",1764945652995,9.54023991,134.97,134.96,0.69]
["bitfinex","SOLUSD",1764945654007,16.308864,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1764945654208,9.54023991,134.99,134.97,15.82905386]
["bitfinex","SOLUSD",1764945654404,9.54023991,134.99,134.98,0.69]
["bitfinex","SOLUSD",1764945654714,15.82488876,135.05,134.98,0.69]
["bitfinex","SOLUSD",1764945655124,9.54023991,135.01,134.98,0.69]
["bitfinex","SOLUSD",1764945655638,9.54023991,135.02,134.98,0.69]
["bitfinex","SOLUSD",1764945656032,9.54023991,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764945656243,24.31421865,135.04,134.99,7.40795614]
["bitfinex","SOLUSD",1764945656244,9.54023991,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1764945656407,9.54023991,135.01,134.99,8.09795614]
["bitfinex","SOLUSD",1764945656731,9.54023991,135.01,135.0,0.69]
["bitfinex","SOLUSD",1764945657623,9.54023991,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1764945657826,9.54023991,135.0,134.96,26.92334089]
["bitfinex","SOLUSD",1764945658009,9.54023991,134.97,134.93,0.69]
["bitfinex","SOLUSD",1764945658209,9.54023991,134.95,134.93,16.50125027]
["bitfinex","SOLUSD",1764945658427,9.54023991,134.96,134.93,16.50125027]
["bitfinex","SOLUSD",1764945658628,9.54023991,134.95,134.93,8.10125027]
["bitfinex","SOLUSD",1764945659014,9.54023991,134.94,134.93,7.41125027]
["bitfinex","SOLUSD",1764945659222,9.54023991,134.95,134.93,7.41125027]
["bitfinex","SOLUSD",1764945659858,9.54023991,134.96,134.94,0.69]
["bitfinex","SOLUSD",1764945660145,9.54023991,134.95,134.93,15.81125027]
["bitfinex","SOLUSD",1764945660346,0.71,134.99,134.91,10.68201764]
["bitfinex","SOLUSD",1764945660347,9.54023991,134.94,134.91,10.68201764]
["bitfinex","SOLUSD",1764945660651,16.308864,134.97,134.92,7.41171058]
["bitfinex","SOLUSD",1764945660652,9.54023991,134.93,134.92,7.41171058]
["bitfinex","SOLUSD",1764945661019,9.54023991,134.93,134.91,10.68216191]
["bitfinex","SOLUSD",1764945661211,16.308864,134.96,134.91,10.68216191]
["bitfinex","SOLUSD",1764945661212,16.308864,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1764945661414,16.308864,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1764945661415,9.54023991,134.93,134.92,7.41179958]
["bitfinex","SOLUSD",1764945661840,9.54023991,134.93,134.91,3.26999471]
["bitfinex","SOLUSD",1764945662145,16.308864,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945662321,25.84910391,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945662516,6.09956753,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945662714,6.09956753,134.92,134.91,11.37234368]
["bitfinex","SOLUSD",1764945663255,6.09956753,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945663472,22.40843153,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945664445,6.09956753,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945664732,6.09956753,134.93,134.91,3.93999471]
["bitfinex","SOLUSD",1764945664943,6.09956753,134.94,134.92,0.67]
["bitfinex","SOLUSD",1764945665248,8.08882327,134.98,134.92,0.67]
["bitfinex","SOLUSD",1764945665249,6.09956753,134.95,134.92,0.67]
["bitfinex","SOLUSD",1764945665428,8.4,135.0,134.93,8.54216157]
["bitfinex","SOLUSD",1764945665635,6.09956753,134.97,134.94,25.93745368]
["bitfinex","SOLUSD",1764945665858,7.40720474,135.01,134.95,0.67]
["bitfinex","SOLUSD",1764945666063,15.80618999,135.03,134.96,8.4]
["bitfinex","SOLUSD",1764945666243,6.09956753,135.0,134.96,8.4]
["bitfinex","SOLUSD",1764945666436,6.09956753,135.0,134.97,0.67]
["bitfinex","SOLUSD",1764945666656,6.09956753,135.01,134.97,0.67]
["bitfinex","SOLUSD",1764945667034,16.308864,135.04,134.97,0.67]
["bitfinex","SOLUSD",1764945667343,6.09956753,135.01,134.97,0.67]
["bitfinex","SOLUSD",1764945667570,6.09956753,135.02,134.98,0.14216157]
["bitfinex","SOLUSD",1764945667874,6.09956753,135.04,135.0,0.14216157]
["bitfinex","SOLUSD",1764945668044,7.40302043,135.08,135.0,0.14216157]
["bitfinex","SOLUSD",1764945668252,6.09956753,135.01,134.99,26.5978465]
["bitfinex","SOLUSD",1764945668557,6.09956753,135.02,134.99,34.9978465]
["bitfinex","SOLUSD",1764945668760,6.09956753,135.01,135.0,0.67]
["bitfinex","SOLUSD",1764945668968,7.40302043,135.08,135.0,0.67]
["bitfinex","SOLUSD",1764945669266,13.81416336,135.12,135.03,0.14216157]
["bitfinex","SOLUSD",1764945669267,6.09956753,135.07,135.03,0.14216157]
["bitfinex","SOLUSD",1764945669565,6.09956753,135.07,135.04,9.07]
["bitfinex","SOLUSD",1764945669751,8.08137665,135.11,135.05,8.07466493]
["bitfinex","SOLUSD",1764945669752,22.40843153,135.08,135.05,8.07466493]
["bitfinex","SOLUSD",1764945670150,0.2,135.14,135.07,6.2417291]
["bitfinex","SOLUSD",1764945670371,6.09956753,135.11,135.07,8.54216157]
["bitfinex","SOLUSD",1764945670694,16.508864,135.14,135.08,0.67]
["bitfinex","SOLUSD",1764945671051,0.2,135.14,135.09,6.2417291]
["bitfinex","SOLUSD",1764945671272,0.2,135.14,135.11,0.14216157]
["bitfinex","SOLUSD",1764945671449,6.29956753,135.14,135.11,8.4]
["bitfinex","SOLUSD",1764945671658,6.29956753,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1764945671862,0.2,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1764945672267,6.29956753,135.14,135.12,7.40073721]
["bitfinex","SOLUSD",1764945672456,0.2,135.14,135.1,0.67]
["bitfinex","SOLUSD",1764945672664,0.2,135.14,135.12,13.50034755]
["bitfinex","SOLUSD",1764945672847,6.29956753,135.14,135.12,7.40078002]
["bitfinex","SOLUSD",1764945673054,6.29956753,135.14,135.1,8.42]
["bitfinex","SOLUSD",1764945673055,6.09956753,135.13,135.1,8.42]
["bitfinex","SOLUSD",1764945673291,6.09956753,135.12,135.1,7.40176357]
["bitfinex","SOLUSD",1764945673496,6.09956753,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1764945673694,6.09956753,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1764945673973,6.09956753,135.13,135.11,0.67]
["bitfinex","SOLUSD",1764945674496,6.09956753,135.13,135.08,24.74834359]
["bitfinex","SOLUSD",1764945674497,6.09956753,135.12,135.08,0.67]
["bitfinex","SOLUSD",1764945674651,16.988864,135.13,135.07,7.40348568]
["bitfinex","SOLUSD",1764945674856,16.988864,135.13,135.07,8.07348568]
["bitfinex","SOLUSD",1764945675150,16.988864,135.13,135.07,7.40348568]
["bitfinex","SOLUSD",1764945675151,6.09956753,135.09,135.07,7.40348568]
["bitfinex","SOLUSD",1764945675350,6.09956753,135.08,135.04,0.67]
["bitfinex","SOLUSD",1764945675582,6.09956753,135.07,135.04,9.09]
["bitfinex","SOLUSD",1764945675782,6.09956753,135.07,135.04,0.67]
["bitfinex","SOLUSD",1764945675978,7.40259346,135.09,135.05,0.67]
["bitfinex","SOLUSD",1764945676163,6.09956753,135.08,135.05,0.67]
["bitfinex","SOLUSD",1764945676363,6.09956753,135.07,135.04,7.40514384]
["bitfinex","SOLUSD",1764945676565,8.08259346,135.09,135.01,7.40675286]
["bitfinex","SOLUSD",1764945676566,6.09956753,135.05,135.01,7.40675286]
["bitfinex","SOLUSD",1764945676769,6.09956753,135.04,135.01,8.07675286]
["bitfinex","SOLUSD",1764945677083,6.09956753,135.05,135.02,0.67]
["bitfinex","SOLUSD",1764945677383,6.09956753,135.04,135.01,7.40675286]
["bitfinex","SOLUSD",1764945677598,6.09956753,135.05,135.01,26.59389973]
["bitfinex","SOLUSD",1764945678065,6.09956753,135.05,135.02,0.67]
["bitfinex","SOLUSD",1764945678268,6.09956753,135.04,135.01,7.40675286]
["bitfinex","SOLUSD",1764945678456,6.09956753,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1764945678656,22.40843153,135.02,134.97,7.40867193]
["bitfinex","SOLUSD",1764945678855,6.09956753,134.99,134.98,7.40844982]
["bitfinex","SOLUSD",1764945679080,6.09956753,135.0,134.98,8.07844982]
["bitfinex","SOLUSD",1764945679296,22.40843153,135.02,134.99,0.67]
["bitfinex","SOLUSD",1764945679459,6.09956753,135.01,134.99,0.67]
["bitfinex","SOLUSD",1764945679859,6.09956753,135.01,134.98,7.40844982]
["bitfinex","SOLUSD",1764945680067,23.71482097,135.03,134.98,8.07844982]
["bitfinex","SOLUSD",1764945680272,6.09956753,134.99,134.97,7.40889727]
["bitfinex","SOLUSD",1764945680666,6.09956753,135.01,134.98,0.67]
["bitfinex","SOLUSD",1764945681182,6.09956753,135.0,134.98,0.67]
["bitfinex","SOLUSD",1764945681384,6.09956753,135.01,134.98,0.67]
["bitfinex","SOLUSD",1764945681612,6.09956753,135.02,134.98,0.67]
["bitfinex","SOLUSD",1764945681766,6.09956753,135.02,134.99,0.14216157]
["bitfinex","SOLUSD",1764945682088,6.09956753,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1764945682282,6.09956753,135.02,135.0,8.0774074]
["bitfinex","SOLUSD",1764945682876,6.09956753,135.02,134.99,18.66189932]
["bitfinex","SOLUSD",1764945682877,6.09956753,135.01,134.99,7.40779674]
["bitfinex","SOLUSD",1764945683083,6.09956753,135.0,134.95,18.52495026]
["bitfinex","SOLUSD",1764945683282,6.09956753,134.96,134.94,9.09]
["bitfinex","SOLUSD",1764945683494,6.09956753,134.95,134.91,3.93999471]
["bitfinex","SOLUSD",1764945683685,6.09956753,134.93,134.91,10.68199241]
["bitfinex","SOLUSD",1764945684013,6.09956753,134.94,134.91,3.93999471]
["bitfinex","SOLUSD",1764945684175,6.09956753,134.94,134.92,7.41162894]
["bitfinex","SOLUSD",1764945684685,16.308864,134.96,134.92,7.41162894]
["bitfinex","SOLUSD",1764945684686,6.09956753,134.93,134.92,7.41162894]
["bitfinex","SOLUSD",1764945685701,6.09956753,134.94,134.92,8.08162894]
["bitfinex","SOLUSD",1764945686007,16.308864,134.96,134.92,7.41162894]
["bitfinex","SOLUSD",1764945686008,6.09956753,134.93,134.92,7.41162894]
["bitfinex","SOLUSD",1764945686306,6.09956753,134.93,134.92,8.08162894]
["bitfinex","SOLUSD",1764945686691,6.09956753,134.93,134.92,7.41162894]
["bitfinex","SOLUSD",1764945687279,6.09956753,134.93,134.91,3.26999471]
["bitfinex","SOLUSD",1764945687485,6.09956753,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945689016,6.09956753,134.92,134.91,10.68234368]
["bitfinex","SOLUSD",1764945689410,6.09956753,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945689804,6.09956753,134.92,134.91,10.68234368]
["bitfinex","SOLUSD",1764945690105,6.09956753,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945690314,6.77956753,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945691303,6.09956753,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945691707,6.77956753,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945692294,14.19136711,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945693630,15.17956753,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945693924,22.59136711,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945694788,14.19136711,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945695016,38.90023111,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945695518,7.41081898,134.94,134.91,3.26999471]
["bitfinex","SOLUSD",1764945695696,22.40843153,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945695889,16.308864,134.92,134.91,3.26999471]
["bitfinex","SOLUSD",1764945696215,16.368864,134.92,134.91,2.49999471]
["bitfinex","SOLUSD",1764945696418,16.368864,134.92,134.86,0.1]
["bitfinex","SOLUSD",1764945696419,16.308864,134.91,134.86,0.1]
["bitfinex","SOLUSD",1764945696722,6.09956753,134.87,134.86,0.76]
["bitfinex","SOLUSD",1764945696890,6.09956753,134.88,134.86,0.1]
["bitfinex","SOLUSD",1764945697090,6.09956753,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764945698706,24.728864,134.89,134.86,0.1]
["bitfinex","SOLUSD",1764945699017,6.09956753,134.87,134.86,0.1]
["bitfinex","SOLUSD",1764945699805,6.09956753,134.87,134.85,0.1]
["bitfinex","SOLUSD",1764945700003,16.308864,134.86,134.8,0.0742]
["bitfinex","SOLUSD",1764945700216,16.308864,134.75,134.7,8.08385128]
["bitfinex","SOLUSD",1764945700404,6.09956753,134.71,134.7,0.66]
["bitfinex","SOLUSD",1764945700754,6.09956753,134.71,134.64,8.44]
["bitfinex","SOLUSD",1764945700755,6.09956753,134.71,134.64,9.43999999]
["bitfinex","SOLUSD",1764945700902,6.09956753,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1764945701242,6.09956753,134.76,134.72,16.308864]
["bitfinex","SOLUSD",1764945701452,6.09956753,134.77,134.74,0.14216157]
["bitfinex","SOLUSD",1764945701736,6.09956753,134.76,134.75,0.80216157]
["bitfinex","SOLUSD",1764945701906,6.09956753,134.76,134.75,9.24216157]
["bitfinex","SOLUSD",1764945702108,6.09956753,134.76,134.75,8.08115027]
["bitfinex","SOLUSD",1764945702311,22.40843153,134.8,134.75,0.66]
["bitfinex","SOLUSD",1764945702532,6.09956753,134.76,134.75,0.66]
["bitfinex","SOLUSD",1764945702832,6.09956753,134.76,134.73,0.66]
["bitfinex","SOLUSD",1764945703032,12.19913506,134.74,134.69,18.56086215]
["bitfinex","SOLUSD",1764945703235,24.748864,134.77,134.7,7.42370666]
["bitfinex","SOLUSD",1764945703410,24.748864,134.77,134.7,8.08370666]
["bitfinex","SOLUSD",1764945703733,24.748864,134.77,134.71,0.66]
["bitfinex","SOLUSD",1764945703940,6.09956753,134.8,134.71,0.66]
["bitfinex","SOLUSD",1764945703941,14.53956753,134.8,134.71,0.66]
["bitfinex","SOLUSD",1764945704139,16.308864,134.76,134.72,25.97980997]
["bitfinex","SOLUSD",1764945704324,6.09956753,134.74,134.73,8.44]
["bitfinex","SOLUSD",1764945704527,6.09956753,134.74,134.73,9.1]
["bitfinex","SOLUSD",1764945705444,6.09956753,134.74,134.71,8.08319644]
["bitfinex","SOLUSD",1764945705652,6.09956753,134.72,134.7,7.42353426]
["bitfinex","SOLUSD",1764945705814,6.09956753,134.71,134.7,8.08353426]
["bitfinex","SOLUSD",1764945706245,16.308864,134.74,134.7,14.18310179]
["bitfinex","SOLUSD",1764945706412,16.308864,134.77,134.71,0.65]
["bitfinex","SOLUSD",1764945706614,3.87411267,134.84,134.73,0.14216157]
["bitfinex","SOLUSD",1764945706836,3.87411267,134.84,134.79,6.09956753]
["bitfinex","SOLUSD",1764945707141,3.87411267,134.84,134.78,6.09956753]
["bitfinex","SOLUSD",1764945707437,29.8309895,134.84,134.77,0.65]
["bitfinex","SOLUSD",1764945707632,16.308864,134.8,134.76,8.44]
["bitfinex","SOLUSD",1764945707839,16.308864,134.8,134.76,0.65]
["bitfinex","SOLUSD",1764945708041,16.308864,134.78,134.74,6.09956753]
["bitfinex","SOLUSD",1764945708247,16.308864,134.78,134.75,6.09956753]
["bitfinex","SOLUSD",1764945708449,16.308864,134.78,134.75,6.74956753]
["bitfinex","SOLUSD",1764945708754,16.308864,134.78,134.71,15.86318548]
["bitfinex","SOLUSD",1764945708755,48.37681893,134.78,134.71,15.86318548]
["bitfinex","SOLUSD",1764945708936,42.2772514,134.78,134.72,7.42260925]
["bitfinex","SOLUSD",1764945709259,6.09956753,134.77,134.65,37.13253518]
["bitfinex","SOLUSD",1764945709459,6.09956753,134.76,134.69,18.55994529]
["bitfinex","SOLUSD",1764945709669,42.2772514,134.78,134.69,24.65951282]
["bitfinex","SOLUSD",1764945709670,22.40843153,134.75,134.69,24.65951282]
["bitfinex","SOLUSD",1764945709952,16.308864,134.71,134.62,0.65]
["bitfinex","SOLUSD",1764945710157,6.09956753,134.66,134.61,0.1]
["bitfinex","SOLUSD",1764945710356,16.308864,134.67,134.61,0.75]
["bitfinex","SOLUSD",1764945710522,6.09956753,134.66,134.61,8.17836239]
["bitfinex","SOLUSD",1764945710732,34.4436674,134.7,134.61,0.75]
["bitfinex","SOLUSD",1764945710930,7.42390497,134.7,134.64,7.42707291]
["bitfinex","SOLUSD",1764945711149,16.308864,134.71,134.64,7.42707291]
["bitfinex","SOLUSD",1764945711359,18.55282705,134.76,134.65,0.65]
["bitfinex","SOLUSD",1764945711635,7.4206718,134.76,134.66,8.80994492]
["bitfinex","SOLUSD",1764945711951,3.87411267,134.84,134.65,0.65]
["bitfinex","SOLUSD",1764945711952,6.09956753,134.75,134.65,0.65]
["bitfinex","SOLUSD",1764945712152,25.96672749,134.79,134.7,13.5234725]
["bitfinex","SOLUSD",1764945712343,6.09956753,134.76,134.69,7.42436924]
["bitfinex","SOLUSD",1764945712551,25.96672749,134.79,134.69,7.42436924]
["bitfinex","SOLUSD",1764945712552,25.96672749,134.79,134.71,6.09956753]
["bitfinex","SOLUSD",1764945712860,7.41935751,134.79,134.71,6.09956753]
["bitfinex","SOLUSD",1764945713043,6.09956753,134.77,134.71,0.65]
["bitfinex","SOLUSD",1764945713355,25.96672749,134.79,134.71,0.65]
["bitfinex","SOLUSD",1764945713356,25.96672749,134.79,134.71,6.09956753]
["bitfinex","SOLUSD",1764945713556,25.96672749,134.79,134.72,6.74956753]
["bitfinex","SOLUSD",1764945713760,22.40843153,134.78,134.72,6.74956753]
["bitfinex","SOLUSD",1764945713963,7.41935751,134.79,134.74,6.09956753]
["bitfinex","SOLUSD",1764945714162,6.09956753,134.8,134.75,0.65]
["bitfinex","SOLUSD",1764945714467,7.41681255,134.83,134.75,35.08401464]
["bitfinex","SOLUSD",1764945714766,13.51638008,134.83,134.77,6.09956753]
["bitfinex","SOLUSD",1764945715072,7.41509713,134.86,134.78,0.65]
["bitfinex","SOLUSD",1764945715369,6.09956753,134.83,134.76,0.65]
["bitfinex","SOLUSD",1764945715539,22.40843153,134.84,134.78,6.09956753]
["bitfinex","SOLUSD",1764945715754,16.308864,134.84,134.78,6.09956753]
["bitfinex","SOLUSD",1764945715960,7.41509713,134.86,134.8,6.09956753]
["bitfinex","SOLUSD",1764945716176,13.51466466,134.86,134.8,13.51785693]
["bitfinex","SOLUSD",1764945716481,0.99999999,134.9,134.81,6.74956753]
["bitfinex","SOLUSD",1764945716482,7.41344799,134.89,134.81,6.74956753]
["bitfinex","SOLUSD",1764945716672,6.09956753,134.86,134.81,9.11]
["bitfinex","SOLUSD",1764945717010,22.40843153,134.87,134.81,9.11]
["bitfinex","SOLUSD",1764945717285,22.40843153,134.87,134.81,0.65]
["bitfinex","SOLUSD",1764945717485,25.94706797,134.89,134.82,6.09956753]
["bitfinex","SOLUSD",1764945717785,16.308864,134.87,134.82,6.09956753]
["bitfinex","SOLUSD",1764945717968,16.308864,134.87,134.81,6.74956753]
["bitfinex","SOLUSD",1764945718161,6.09956753,134.84,134.79,0.65]
["bitfinex","SOLUSD",1764945718482,7.41564701,134.85,134.77,13.51953743]
["bitfinex","SOLUSD",1764945718483,6.09956753,134.83,134.77,13.51953743]
["bitfinex","SOLUSD",1764945718655,25.95476454,134.85,134.77,13.51953743]
["bitfinex","SOLUSD",1764945718858,6.09956753,134.83,134.77,14.16953743]
["bitfinex","SOLUSD",1764945719090,6.09956753,134.84,134.78,13.51885146]
["bitfinex","SOLUSD",1764945719293,32.18399303,134.86,134.79,13.51835533]
["bitfinex","SOLUSD",1764945719494,38.28356056,134.86,134.8,0.65]
["bitfinex","SOLUSD",1764945719790,30.86843153,134.86,134.8,6.74956753]
["bitfinex","SOLUSD",1764945719975,7.41459013,134.87,134.82,6.09956753]
["bitfinex","SOLUSD",1764945719976,29.82302166,134.87,134.82,6.09956753]
["bitfinex","SOLUSD",1764945720178,6.09956753,134.86,134.81,7.41747948]
["bitfinex","SOLUSD",1764945720368,6.09956753,134.86,134.8,13.51783937]
["bitfinex","SOLUSD",1764945720576,16.308864,134.87,134.82,6.09956753]
["bitfinex","SOLUSD",1764945720778,7.41347777,134.89,134.83,6.09956753]
["bitfinex","SOLUSD",1764945720979,7.41070105,134.94,134.86,6.09956753]
["bitfinex","SOLUSD",1764945721182,3.87157075,134.95,134.91,6.09956753]
["bitfinex","SOLUSD",1764945721381,6.09956753,134.96,134.86,0.14216157]
["bitfinex","SOLUSD",1764945721614,22.40843153,134.94,134.85,0.65]
["bitfinex","SOLUSD",1764945721769,6.09956753,134.93,134.85,0.65]
["bitfinex","SOLUSD",1764945722088,16.308864,134.91,134.88,6.09956753]
["bitfinex","SOLUSD",1764945722270,7.41070105,134.94,134.89,6.09956753]
["bitfinex","SOLUSD",1764945722478,16.308864,134.92,134.89,13.512846]
["bitfinex","SOLUSD",1764945722678,7.40905386,134.97,134.91,6.09956753]
["bitfinex","SOLUSD",1764945722902,15.86854387,134.98,134.93,6.09956753]
["bitfinex","SOLUSD",1764945723198,13.50702517,135.0,134.95,6.09956753]
["bitfinex","SOLUSD",1764945723414,7.40521327,135.04,134.98,6.09956753]
["bitfinex","SOLUSD",1764945723617,7.40521327,135.04,134.97,6.09956753]
["bitfinex","SOLUSD",1764945723618,6.09956753,135.03,134.97,6.09956753]
["bitfinex","SOLUSD",1764945723800,7.40521327,135.04,134.98,6.09956753]
["bitfinex","SOLUSD",1764945724116,16.308864,135.01,134.98,6.09956753]
["bitfinex","SOLUSD",1764945724316,7.40656612,135.02,134.97,6.09956753]
["bitfinex","SOLUSD",1764945724519,0.2,135.05,134.97,6.09956753]
["bitfinex","SOLUSD",1764945724520,0.2,135.05,135.01,9.54224373]
["bitfinex","SOLUSD",1764945724721,0.2,135.05,134.99,0.71]
["bitfinex","SOLUSD",1764945725025,16.308864,135.02,134.97,9.54224373]
["bitfinex","SOLUSD",1764945725322,9.54224373,135.02,134.96,9.54224373]
["bitfinex","SOLUSD",1764945725617,9.54224373,134.99,134.94,9.54224373]
["bitfinex","SOLUSD",1764945726092,0.7,134.98,134.94,10.25224373]
["bitfinex","SOLUSD",1764945726409,0.7,134.98,134.94,17.66241482]
["bitfinex","SOLUSD",1764945726722,0.7,134.98,134.95,17.6622899]
["bitfinex","SOLUSD",1764945727212,0.7,134.98,134.95,16.9522899]
["bitfinex","SOLUSD",1764945727413,0.7,134.98,134.96,0.71]
["bitfinex","SOLUSD",1764945727791,0.7,134.98,134.93,0.71]
["bitfinex","SOLUSD",1764945727792,17.65084068,134.98,134.93,0.71]
["bitfinex","SOLUSD",1764945727989,0.7,134.98,134.94,9.54224373]
["bitfinex","SOLUSD",1764945728206,0.7,134.98,134.94,7.41068352]
["bitfinex","SOLUSD",1764945728405,17.008864,134.98,134.95,10.25224373]
["bitfinex","SOLUSD",1764945728604,33.95991382,134.98,134.93,8.12111609]
["bitfinex","SOLUSD",1764945728809,24.41767009,134.98,134.94,0.71]
["bitfinex","SOLUSD",1764945729006,17.008864,134.98,134.94,10.25224373]
["bitfinex","SOLUSD",1764945729205,17.008864,134.98,134.91,8.46]
["bitfinex","SOLUSD",1764945729206,17.008864,134.98,134.92,7.41170594]
["bitfinex","SOLUSD",1764945729540,42.93870389,134.98,134.92,7.41167607]
["bitfinex","SOLUSD",1764945729826,26.55110773,134.98,134.93,17.66343789]
["bitfinex","SOLUSD",1764945730126,0.7,134.98,134.95,9.54224373]
["bitfinex","SOLUSD",1764945730299,0.7,134.98,134.93,8.12119416]
["bitfinex","SOLUSD",1764945730300,0.7,134.98,134.94,10.25224373]
["bitfinex","SOLUSD",1764945730489,9.54224373,134.95,134.9,0.71]
["bitfinex","SOLUSD",1764945730695,9.54224373,134.93,134.88,7.41381971]
["bitfinex","SOLUSD",1764945730912,25.85110773,134.95,134.89,0.71]
["bitfinex","SOLUSD",1764945731113,9.54224373,134.94,134.89,10.25224373]
["bitfinex","SOLUSD",1764945731437,16.308864,134.97,134.93,9.54224373]
["bitfinex","SOLUSD",1764945731623,16.308864,134.97,134.91,0.71]
["bitfinex","SOLUSD",1764945731935,16.308864,134.97,134.93,9.54224373]
["bitfinex","SOLUSD",1764945732248,8.46,135.0,134.94,9.54224373]
["bitfinex","SOLUSD",1764945732419,9.54224373,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1764945732620,25.41002556,135.0,134.95,7.4101519]
["bitfinex","SOLUSD",1764945732815,9.54224373,135.03,134.97,9.54224373]
["bitfinex","SOLUSD",1764945733030,15.8653506,135.04,134.98,9.54224373]
["bitfinex","SOLUSD",1764945733224,18.00224373,135.04,134.99,9.54224373]
["bitfinex","SOLUSD",1764945733425,8.46,135.04,135.01,9.54224373]
["bitfinex","SOLUSD",1764945733616,0.2,135.05,135.03,9.54224373]
["bitfinex","SOLUSD",1764945733829,0.2,135.05,135.04,9.54224373]
["bitfinex","SOLUSD",1764945734343,0.2,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1764945734558,0.2,135.05,135.03,17.65800541]
["bitfinex","SOLUSD",1764945734742,0.2,135.05,135.04,9.54224373]
["bitfinex","SOLUSD",1764945734929,0.2,135.05,135.04,10.25224373]
["bitfinex","SOLUSD",1764945735857,0.2,135.05,135.04,19.20435022]
["bitfinex","SOLUSD",1764945736061,0.2,135.12,135.04,19.20435022]
["bitfinex","SOLUSD",1764945736356,0.2,135.12,135.09,16.94447234]
["bitfinex","SOLUSD",1764945736557,0.2,135.12,135.09,7.40222861]
["bitfinex","SOLUSD",1764945736719,0.2,135.12,135.1,10.25224373]
["bitfinex","SOLUSD",1764945736918,0.2,135.12,135.09,16.94447234]
["bitfinex","SOLUSD",1764945737319,0.2,135.12,135.09,17.65447234]
["bitfinex","SOLUSD",1764945737517,0.2,135.12,135.11,9.54224373]
["bitfinex","SOLUSD",1764945737719,0.2,135.12,135.1,0.71]
["bitfinex","SOLUSD",1764945737917,0.2,135.12,135.11,9.54224373]
["bitfinex","SOLUSD",1764945738339,0.2,135.12,135.11,26.60572687]
["bitfinex","SOLUSD",1764945738541,0.2,135.14,135.12,8.95210649]
["bitfinex","SOLUSD",1764945738726,0.2,135.14,135.13,9.54224373]
["bitfinex","SOLUSD",1764945738927,0.2,135.16,135.13,27.66435022]
["bitfinex","SOLUSD",1764945739234,0.2,135.16,135.11,25.90481829]
["bitfinex","SOLUSD",1764945739235,16.46436381,135.24,135.15,9.54224373]
["bitfinex","SOLUSD",1764945739428,26.00660754,135.24,135.18,9.54224373]
["bitfinex","SOLUSD",1764945739628,9.54224373,135.19,135.11,26.75697986]
["bitfinex","SOLUSD",1764945739929,0.41,135.23,135.12,9.54224373]
["bitfinex","SOLUSD",1764945739930,9.54224373,135.18,135.12,9.54224373]
["bitfinex","SOLUSD",1764945740132,0.41,135.22,135.15,9.54224373]
["bitfinex","SOLUSD",1764945740327,9.54224373,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1764945740525,7.80537239,135.22,135.17,7.39809129]
["bitfinex","SOLUSD",1764945740526,7.39487617,135.23,135.17,7.39809129]
["bitfinex","SOLUSD",1764945740722,16.308864,135.21,135.16,7.3985221]
["bitfinex","SOLUSD",1764945740943,9.54224373,135.22,135.12,7.40070723]
["bitfinex","SOLUSD",1764945740944,9.54224373,135.18,135.12,7.40070723]
["bitfinex","SOLUSD",1764945741160,9.54224373,135.14,135.08,0.71]
["bitfinex","SOLUSD",1764945741453,0.41,135.18,135.11,9.54224373]
["bitfinex","SOLUSD",1764945741625,25.85110773,135.15,135.09,7.40238278]
["bitfinex","SOLUSD",1764945741825,25.85110773,135.15,135.1,9.54224373]
["bitfinex","SOLUSD",1764945742025,16.308864,135.15,135.08,7.40290453]
["bitfinex","SOLUSD",1764945742221,9.54224373,135.11,135.06,10.25224373]
["bitfinex","SOLUSD",1764945742460,16.308864,135.12,135.07,16.94573813]
["bitfinex","SOLUSD",1764945742646,16.308864,135.12,135.07,8.1134944]
["bitfinex","SOLUSD",1764945742829,16.308864,135.12,135.09,9.54224373]
["bitfinex","SOLUSD",1764945743025,16.308864,135.12,135.08,10.25224373]
["bitfinex","SOLUSD",1764945743430,16.308864,135.12,135.08,0.71]
["bitfinex","SOLUSD",1764945743627,23.70978172,135.12,135.07,7.4034944]
["bitfinex","SOLUSD",1764945743945,25.85110773,135.15,135.1,9.54224373]
["bitfinex","SOLUSD",1764945744154,16.718864,135.14,135.07,7.4034944]
["bitfinex","SOLUSD",1764945744349,9.54224373,135.11,135.07,7.4034944]
["bitfinex","SOLUSD",1764945744548,25.85110773,135.1,135.06,7.40403436]
["bitfinex","SOLUSD",1764945744729,16.308864,135.1,135.06,17.65627809]
["bitfinex","SOLUSD",1764945744934,16.308864,135.1,135.03,0.71]
["bitfinex","SOLUSD",1764945745132,9.54224373,135.08,135.03,8.11562535]
["bitfinex","SOLUSD",1764945745378,16.308864,135.05,134.99,0.71]
["bitfinex","SOLUSD",1764945745534,25.85110773,135.05,135.0,9.54224373]
["bitfinex","SOLUSD",1764945745734,25.85110773,135.05,134.99,0.71]
["bitfinex","SOLUSD",1764945745957,16.308864,135.05,135.01,9.54224373]
["bitfinex","SOLUSD",1764945746268,9.54224373,135.06,135.01,18.35218865]
["bitfinex","SOLUSD",1764945746478,9.54224373,135.03,134.98,0.71]
["bitfinex","SOLUSD",1764945746691,9.54224373,135.01,134.95,0.71]
["bitfinex","SOLUSD",1764945746988,25.85110773,135.03,134.97,9.54224373]
["bitfinex","SOLUSD",1764945747198,9.54224373,135.02,134.97,9.54224373]
["bitfinex","SOLUSD",1764945747361,9.54224373,135.01,134.96,36.18585368]
["bitfinex","SOLUSD",1764945747561,9.54224373,135.01,134.97,0.71]
["bitfinex","SOLUSD",1764945747875,16.308864,135.03,134.97,10.25224373]
["bitfinex","SOLUSD",1764945748070,18.00224373,135.04,134.98,18.35218865]
["bitfinex","SOLUSD",1764945748263,8.46,135.04,135.0,9.6844053]
["bitfinex","SOLUSD",1764945748586,16.308864,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1764945748886,9.54224373,135.09,135.03,9.54224373]
["bitfinex","SOLUSD",1764945749058,9.54224373,135.09,135.04,9.54224373]
["bitfinex","SOLUSD",1764945749256,8.44,135.1,135.04,10.25224373]
["bitfinex","SOLUSD",1764945749473,34.29110773,135.1,135.05,0.71]
["bitfinex","SOLUSD",1764945749687,7.40178038,135.11,135.05,10.25224373]
["bitfinex","SOLUSD",1764945749688,9.54224373,135.11,135.05,10.25224373]
["bitfinex","SOLUSD",1764945749868,8.44,135.13,135.07,9.54224373]
["bitfinex","SOLUSD",1764945750085,17.98224373,135.13,135.08,9.54224373]
["bitfinex","SOLUSD",1764945750478,8.44,135.13,135.09,26.61865348]
["bitfinex","SOLUSD",1764945750672,9.54224373,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1764945750872,9.54224373,135.12,135.06,27.46103631]
["bitfinex","SOLUSD",1764945750873,9.54224373,135.11,135.06,19.21892982]
["bitfinex","SOLUSD",1764945751183,25.85110773,135.13,135.08,7.40299371]
["bitfinex","SOLUSD",1764945751388,7.39989314,135.14,135.08,35.45278852]
["bitfinex","SOLUSD",1764945751389,9.54224373,135.14,135.08,35.45278852]
["bitfinex","SOLUSD",1764945751590,9.54224373,135.14,135.09,10.25224373]
["bitfinex","SOLUSD",1764945751878,9.54224373,135.12,135.08,7.40299371]
["bitfinex","SOLUSD",1764945752099,9.54224373,135.12,135.08,8.11299371]
["bitfinex","SOLUSD",1764945752273,9.54224373,135.12,135.05,8.95210649]
["bitfinex","SOLUSD",1764945752274,9.54224373,135.1,135.06,8.11372423]
["bitfinex","SOLUSD",1764945752680,9.54224373,135.11,135.06,8.11372423]
["bitfinex","SOLUSD",1764945752988,9.54224373,135.09,135.05,7.40447459]
["bitfinex","SOLUSD",1764945753188,9.54224373,135.07,135.04,7.40518408]
["bitfinex","SOLUSD",1764945753505,9.54224373,135.08,135.05,7.40462427]
["bitfinex","SOLUSD",1764945753810,25.85110773,135.09,135.06,7.40388843]
["bitfinex","SOLUSD",1764945754008,0.5,135.1,135.06,17.65613216]
["bitfinex","SOLUSD",1764945754298,0.5,135.1,135.07,0.71]
["bitfinex","SOLUSD",1764945754503,7.80878682,135.16,135.09,9.54224373]
["bitfinex","SOLUSD",1764945754700,9.54224373,135.15,135.1,9.54224373]
["bitfinex","SOLUSD",1764945754997,9.54224373,135.15,135.11,0.71]
["bitfinex","SOLUSD",1764945755207,9.54224373,135.14,135.09,9.54224373]
["bitfinex","SOLUSD",1764945755398,9.54224373,135.14,135.07,0.14216157]
["bitfinex","SOLUSD",1764945755399,9.54224373,135.1,135.07,7.40337531]
["bitfinex","SOLUSD",1764945755578,9.54224373,135.09,135.07,7.40337531]
["bitfinex","SOLUSD",1764945755779,9.54224373,135.11,135.07,7.40337531]
["bitfinex","SOLUSD",1764945756195,9.54224373,135.1,135.07,7.40337531]
["bitfinex","SOLUSD",1764945756405,9.54224373,135.11,135.07,8.11337531]
["bitfinex","SOLUSD",1764945756916,16.308864,135.13,135.09,9.54224373]
["bitfinex","SOLUSD",1764945757208,9.54224373,135.15,135.1,9.54224373]
["bitfinex","SOLUSD",1764945757377,16.308864,135.15,135.1,9.54224373]
["bitfinex","SOLUSD",1764945757578,16.308864,135.15,135.11,10.25224373]
["bitfinex","SOLUSD",1764945757778,9.54224373,135.16,135.11,10.25224373]
["bitfinex","SOLUSD",1764945758003,9.54224373,135.16,135.12,0.71]
["bitfinex","SOLUSD",1764945758301,25.85110773,135.16,135.12,0.71]
["bitfinex","SOLUSD",1764945758477,16.308864,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1764945758874,16.308864,135.16,135.13,8.11028121]
["bitfinex","SOLUSD",1764945759087,9.54224373,135.17,135.14,0.71]
["bitfinex","SOLUSD",1764945759286,8.44,135.19,135.13,7.40028121]
["bitfinex","SOLUSD",1764945759513,7.80754401,135.18,135.09,9.54224373]
["bitfinex","SOLUSD",1764945759684,9.54224373,135.13,135.1,7.40175002]
["bitfinex","SOLUSD",1764945759886,16.308864,135.16,135.1,7.40175002]
["bitfinex","SOLUSD",1764945760327,16.308864,135.12,135.05,0.71]
["bitfinex","SOLUSD",1764945760626,9.54224373,135.08,135.02,0.71]
["bitfinex","SOLUSD",1764945760910,9.54224373,135.05,135.02,7.40595593]
["bitfinex","SOLUSD",1764945761082,17.98224373,135.07,135.03,0.71]
["bitfinex","SOLUSD",1764945761486,25.85110773,135.08,135.03,10.25224373]
["bitfinex","SOLUSD",1764945761680,8.44,135.1,135.05,35.45846093]
["bitfinex","SOLUSD",1764945761877,17.98224373,135.1,135.05,35.45846093]
["bitfinex","SOLUSD",1764945762081,8.44,135.1,135.06,0.71]
["bitfinex","SOLUSD",1764945762282,25.85110773,135.11,135.06,10.25224373]
["bitfinex","SOLUSD",1764945762526,24.748864,135.13,135.08,9.54224373]
["bitfinex","SOLUSD",1764945762727,24.748864,135.13,135.09,25.90865348]
["bitfinex","SOLUSD",1764945762882,24.748864,135.13,135.09,36.16089721]
["bitfinex","SOLUSD",1764945763223,9.54224373,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1764945763714,24.748864,135.13,135.09,8.11247242]
["bitfinex","SOLUSD",1764945763921,34.29110773,135.13,135.09,8.11247242]
["bitfinex","SOLUSD",1764945764095,17.98224373,135.13,135.1,0.71]
["bitfinex","SOLUSD",1764945764625,0.5,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1764945764796,0.5,135.12,135.11,16.94362038]
["bitfinex","SOLUSD",1764945764999,0.5,135.12,135.11,17.65362038]
["bitfinex","SOLUSD",1764945765224,16.94043956,135.17,135.11,17.65362038]
["bitfinex","SOLUSD",1764945765225,9.54224373,135.17,135.12,8.80994492]
["bitfinex","SOLUSD",1764945765533,9.54224373,135.17,135.12,19.06218865]
["bitfinex","SOLUSD",1764945765708,15.83736649,135.19,135.13,0.71]
["bitfinex","SOLUSD",1764945765912,9.54224373,135.17,135.13,0.71]
["bitfinex","SOLUSD",1764945766129,0.41,135.16,135.11,7.40137665]
["bitfinex","SOLUSD",1764945766306,9.54224373,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1764945766626,9.54224373,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1764945766826,16.308864,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1764945767019,9.54224373,135.14,135.1,8.0619245]
["bitfinex","SOLUSD",1764945767217,9.54224373,135.14,135.1,26.56673575]
["bitfinex","SOLUSD",1764945767809,32.14829605,135.15,135.1,8.0619245]
["bitfinex","SOLUSD",1764945768003,9.54224373,135.17,135.12,9.54224373]
["bitfinex","SOLUSD",1764945768349,9.54224373,135.13,135.08,7.40280614]
["bitfinex","SOLUSD",1764945768531,9.54224373,135.11,135.08,7.40280614]
["bitfinex","SOLUSD",1764945768727,9.54224373,135.11,135.07,7.40356852]
["bitfinex","SOLUSD",1764945768923,9.54224373,135.12,135.07,17.60581225]
["bitfinex","SOLUSD",1764945769137,9.54224373,135.11,135.07,8.06356852]
["bitfinex","SOLUSD",1764945769428,9.54224373,135.12,135.07,17.60581225]
["bitfinex","SOLUSD",1764945769632,17.98224373,135.13,135.08,10.20224373]
["bitfinex","SOLUSD",1764945769799,17.98224373,135.13,135.1,9.54224373]
["bitfinex","SOLUSD",1764945769800,8.44,135.13,135.1,9.54224373]
["bitfinex","SOLUSD",1764945769999,8.44,135.13,135.09,0.66]
["bitfinex","SOLUSD",1764945770401,8.44,135.13,135.09,10.20224373]
["bitfinex","SOLUSD",1764945770604,17.98224373,135.13,135.07,35.45473355]
["bitfinex","SOLUSD",1764945770801,17.98224373,135.13,135.08,10.20224373]
["bitfinex","SOLUSD",1764945771004,8.44,135.13,135.08,10.20224373]
["bitfinex","SOLUSD",1764945771201,16.308864,135.15,135.1,9.54224373]
["bitfinex","SOLUSD",1764945771414,16.308864,135.15,135.11,9.54224373]
["bitfinex","SOLUSD",1764945771628,16.308864,135.15,135.1,9.54224373]
["bitfinex","SOLUSD",1764945771629,25.85110773,135.15,135.1,9.54224373]
["bitfinex","SOLUSD",1764945771832,17.98224373,135.16,135.11,10.20224373]
["bitfinex","SOLUSD",1764945772042,7.39778898,135.18,135.13,9.54224373]
["bitfinex","SOLUSD",1764945772207,18.4904612,135.21,135.13,9.54224373]
["bitfinex","SOLUSD",1764945772208,8.44,135.19,135.13,9.54224373]
["bitfinex","SOLUSD",1764945772407,9.54224373,135.16,135.11,9.54224373]
["bitfinex","SOLUSD",1764945772602,9.54224373,135.16,135.1,9.1]
["bitfinex","SOLUSD",1764945772603,0.41,135.18,135.09,9.54224373]
["bitfinex","SOLUSD",1764945772840,9.54224373,135.11,135.08,7.4026069]
["bitfinex","SOLUSD",1764945773319,25.89331952,135.17,135.09,10.20224373]
["bitfinex","SOLUSD",1764945773522,16.308864,135.14,135.09,10.20224373]
["bitfinex","SOLUSD",1764945773707,16.308864,135.14,135.1,9.54224373]
["bitfinex","SOLUSD",1764945773913,16.308864,135.14,135.11,0.66]
["bitfinex","SOLUSD",1764945774138,16.308864,135.14,135.09,8.95210649]
["bitfinex","SOLUSD",1764945774334,16.308864,135.14,135.09,19.15435022]
["bitfinex","SOLUSD",1764945774634,17.98224373,135.17,135.12,9.54224373]
["bitfinex","SOLUSD",1764945774842,34.29110773,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1764945775140,34.29110773,135.17,135.13,8.06028121]
["bitfinex","SOLUSD",1764945775347,17.98224373,135.17,135.13,26.56098423]
["bitfinex","SOLUSD",1764945775637,8.44,135.17,135.14,0.66]
["bitfinex","SOLUSD",1764945776020,8.44,135.17,135.13,26.56098423]
["bitfinex","SOLUSD",1764945776342,17.98224373,135.17,135.13,25.90098423]
["bitfinex","SOLUSD",1764945776530,8.44,135.17,135.13,36.10322796]
["bitfinex","SOLUSD",1764945776842,8.44,135.17,135.13,26.56098423]
["bitfinex","SOLUSD",1764945777016,8.44,135.17,135.15,9.54224373]
["bitfinex","SOLUSD",1764945777337,16.308864,135.2,135.15,9.54224373]
["bitfinex","SOLUSD",1764945777521,24.748864,135.2,135.16,10.20224373]
["bitfinex","SOLUSD",1764945778048,17.98224373,135.2,135.16,0.66]
["bitfinex","SOLUSD",1764945778545,8.44,135.2,135.16,10.20224373]
["bitfinex","SOLUSD",1764945778726,17.98224373,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1764945779046,34.29110773,135.2,135.17,8.05809129]
["bitfinex","SOLUSD",1764945779218,8.44,135.2,135.17,8.05809129]
["bitfinex","SOLUSD",1764945779537,8.44,135.2,135.17,26.55331952]
["bitfinex","SOLUSD",1764945779959,8.44,135.2,135.17,8.05809129]
["bitfinex","SOLUSD",1764945780250,17.98224373,135.2,135.16,7.39841775]
["bitfinex","SOLUSD",1764945780434,9.54224373,135.19,135.16,7.39841775]
["bitfinex","SOLUSD",1764945780634,0.2,135.24,135.18,9.54224373]
["bitfinex","SOLUSD",1764945780837,0.2,135.24,135.17,0.66]
["bitfinex","SOLUSD",1764945780838,0.2,135.24,135.21,16.93814639]
["bitfinex","SOLUSD",1764945781020,9.74224373,135.24,135.2,7.39640609]
["bitfinex","SOLUSD",1764945781221,9.54224373,135.23,135.19,7.39679003]
["bitfinex","SOLUSD",1764945781430,9.54224373,135.22,135.18,7.39733147]
["bitfinex","SOLUSD",1764945781639,16.0142789,135.24,135.18,7.39733147]
["bitfinex","SOLUSD",1764945781640,16.0142789,135.24,135.18,16.9395752]
["bitfinex","SOLUSD",1764945781857,8.62,135.24,135.2,16.93852383]
["bitfinex","SOLUSD",1764945782028,8.62,135.24,135.21,0.66]
["bitfinex","SOLUSD",1764945782229,18.16224373,135.24,135.2,7.3962801]
["bitfinex","SOLUSD",1764945782533,8.62,135.24,135.21,10.20224373]
["bitfinex","SOLUSD",1764945782733,0.2,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1764945782943,0.2,135.24,135.23,16.93705257]
["bitfinex","SOLUSD",1764945783125,0.2,135.24,135.23,34.96915906]
["bitfinex","SOLUSD",1764945783321,0.2,135.3,135.24,9.61210649]
["bitfinex","SOLUSD",1764945783550,0.2,135.3,135.27,9.54224373]
["bitfinex","SOLUSD",1764945783963,0.2,135.3,135.28,10.20224373]
["bitfinex","SOLUSD",1764945784253,0.2,135.3,135.24,8.95210649]
["bitfinex","SOLUSD",1764945784437,9.54224373,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1764945784754,9.08,135.29,135.22,7.39532012]
["bitfinex","SOLUSD",1764945785051,7.39207569,135.28,135.21,8.09580105]
["bitfinex","SOLUSD",1764945785252,9.54224373,135.25,135.21,0.7]
["bitfinex","SOLUSD",1764945785428,16.308864,135.24,135.17,8.80994492]
["bitfinex","SOLUSD",1764945785625,16.308864,135.24,135.2,9.54224373]
["bitfinex","SOLUSD",1764945786153,9.54224373,135.23,135.18,0.7]
["bitfinex","SOLUSD",1764945786362,6.07230987,135.22,135.17,6.07230987]
["bitfinex","SOLUSD",1764945786564,6.07230987,135.22,135.11,38.00596075]
["bitfinex","SOLUSD",1764945786565,6.07230987,135.2,135.14,19.19892783]
["bitfinex","SOLUSD",1764945786733,6.07230987,135.15,135.04,75.0]
["bitfinex","SOLUSD",1764945786942,6.07230987,135.15,135.09,6.07230987]
["bitfinex","SOLUSD",1764945787126,8.42,135.16,135.12,6.07230987]
["bitfinex","SOLUSD",1764945787331,22.38117387,135.18,135.13,6.07230987]
["bitfinex","SOLUSD",1764945787558,8.42,135.19,135.16,6.07230987]
["bitfinex","SOLUSD",1764945787748,8.42,135.23,135.18,6.07230987]
["bitfinex","SOLUSD",1764945788055,6.07230987,135.22,135.16,6.21447144]
["bitfinex","SOLUSD",1764945788256,6.07230987,135.2,135.15,0.7]
["bitfinex","SOLUSD",1764945788571,8.42,135.23,135.19,6.07230987]
["bitfinex","SOLUSD",1764945788760,6.07230987,135.21,135.15,0.7]
["bitfinex","SOLUSD",1764945788934,6.07230987,135.19,135.14,6.07230987]
["bitfinex","SOLUSD",1764945789440,22.38117387,135.2,135.14,14.17193367]
["bitfinex","SOLUSD",1764945789639,6.07230987,135.17,135.12,6.77230987]
["bitfinex","SOLUSD",1764945789829,6.07230987,135.17,135.11,7.4011854]
["bitfinex","SOLUSD",1764945790039,6.07230987,135.17,135.11,6.07230987]
["bitfinex","SOLUSD",1764945790247,6.07230987,135.17,135.1,0.7]
["bitfinex","SOLUSD",1764945790248,16.308864,135.19,135.15,7.39910146]
["bitfinex","SOLUSD",1764945790557,16.308864,135.17,135.11,0.7]
["bitfinex","SOLUSD",1764945790905,6.07230987,135.15,135.1,7.40176739]
["bitfinex","SOLUSD",1764945791034,6.07230987,135.15,135.1,13.47407726]
["bitfinex","SOLUSD",1764945791358,24.748864,135.17,135.13,6.07230987]
["bitfinex","SOLUSD",1764945791660,14.51230987,135.17,135.12,14.88225479]
["bitfinex","SOLUSD",1764945791843,23.04117387,135.16,135.1,25.90657864]
["bitfinex","SOLUSD",1764945792046,6.07230987,135.14,135.09,7.4023122]
["bitfinex","SOLUSD",1764945792252,6.07230987,135.15,135.1,6.07230987]
["bitfinex","SOLUSD",1764945792448,6.07230987,135.15,135.09,7.4023122]
["bitfinex","SOLUSD",1764945792449,6.07230987,135.13,135.09,7.4023122]
["bitfinex","SOLUSD",1764945792648,6.07230987,135.12,135.07,7.40342007]
["bitfinex","SOLUSD",1764945792858,13.47329834,135.12,135.07,13.47572994]
["bitfinex","SOLUSD",1764945793068,22.57305229,135.13,135.07,14.17572994]
["bitfinex","SOLUSD",1764945793571,6.07230987,135.12,135.07,14.17572994]
["bitfinex","SOLUSD",1764945793868,22.38117387,135.12,135.07,14.17572994]
["bitfinex","SOLUSD",1764945794182,30.44243738,135.12,135.07,8.10342007]
["bitfinex","SOLUSD",1764945794339,22.38117387,135.12,135.07,13.47572994]
["bitfinex","SOLUSD",1764945794676,8.44,135.13,135.09,6.07230987]
["bitfinex","SOLUSD",1764945794889,6.07230987,135.12,135.07,13.47572994]
["bitfinex","SOLUSD",1764945795180,6.07230987,135.11,135.07,7.40342007]
["bitfinex","SOLUSD",1764945795388,23.04117387,135.11,135.06,13.47641905]
["bitfinex","SOLUSD",1764945795688,22.38117387,135.11,135.07,7.40348024]
["bitfinex","SOLUSD",1764945796179,16.308864,135.11,135.08,0.7]
["bitfinex","SOLUSD",1764945796373,24.748864,135.13,135.09,6.07230987]
["bitfinex","SOLUSD",1764945796569,38.22147223,135.13,135.08,6.77230987]
["bitfinex","SOLUSD",1764945796754,6.07230987,135.11,135.06,13.47626138]
["bitfinex","SOLUSD",1764945796953,24.748864,135.13,135.08,6.07230987]
["bitfinex","SOLUSD",1764945797159,30.82117387,135.13,135.07,9.65210649]
["bitfinex","SOLUSD",1764945797461,24.748864,135.13,135.09,6.07230987]
["bitfinex","SOLUSD",1764945797679,38.88153718,135.13,135.08,6.77230987]
["bitfinex","SOLUSD",1764945798171,24.748864,135.13,135.09,6.07230987]
["bitfinex","SOLUSD",1764945798481,24.748864,135.13,135.09,6.77230987]
["bitfinex","SOLUSD",1764945798775,24.748864,135.13,135.07,16.91331369]
["bitfinex","SOLUSD",1764945798776,6.07230987,135.12,135.07,16.91331369]
["bitfinex","SOLUSD",1764945798965,6.07230987,135.12,135.07,14.17567864]
["bitfinex","SOLUSD",1764945799162,6.73230987,135.12,135.07,0.7]
["bitfinex","SOLUSD",1764945799366,32.14920658,135.13,135.07,6.77230987]
["bitfinex","SOLUSD",1764945799573,38.22151645,135.13,135.08,6.07230987]
["bitfinex","SOLUSD",1764945799770,0.66,135.12,135.04,19.21241504]
["bitfinex","SOLUSD",1764945799980,6.07230987,135.11,135.06,6.07230987]
["bitfinex","SOLUSD",1764945800186,6.73230987,135.12,135.07,6.07230987]
["bitfinex","SOLUSD",1764945800487,6.07230987,135.11,135.06,14.17642655]
["bitfinex","SOLUSD",1764945800856,6.07230987,135.09,135.04,6.07230987]
["bitfinex","SOLUSD",1764945801054,25.408864,135.1,135.05,14.88225479]
["bitfinex","SOLUSD",1764945801055,30.82117387,135.1,135.05,14.88225479]
["bitfinex","SOLUSD",1764945801284,24.748864,135.1,135.07,6.07230987]
["bitfinex","SOLUSD",1764945801482,16.308864,135.12,135.08,6.07230987]
["bitfinex","SOLUSD",1764945801688,22.38117387,135.12,135.07,15.02441636]
["bitfinex","SOLUSD",1764945801987,16.308864,135.11,135.07,6.07230987]
["bitfinex","SOLUSD",1764945802285,16.308864,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1764945802675,8.44,135.13,135.11,6.07230987]
["bitfinex","SOLUSD",1764945802876,30.03929583,135.19,135.12,6.07230987]
["bitfinex","SOLUSD",1764945803078,30.03929583,135.19,135.13,6.07230987]
["bitfinex","SOLUSD",1764945803284,16.308864,135.16,135.13,6.07230987]
["bitfinex","SOLUSD",1764945803789,16.308864,135.16,135.13,6.77230987]
["bitfinex","SOLUSD",1764945804083,16.308864,135.16,135.12,6.07230987]
["bitfinex","SOLUSD",1764945804289,6.07230987,135.14,135.09,6.07230987]
["bitfinex","SOLUSD",1764945804583,24.748864,135.16,135.11,6.07230987]
["bitfinex","SOLUSD",1764945804762,24.748864,135.16,135.12,6.77230987]
["bitfinex","SOLUSD",1764945804961,24.748864,135.16,135.12,0.7]
["bitfinex","SOLUSD",1764945805161,24.748864,135.16,135.12,6.77230987]
["bitfinex","SOLUSD",1764945805485,24.748864,135.16,135.13,6.07230987]
["bitfinex","SOLUSD",1764945805690,24.748864,135.16,135.13,6.77230987]
["bitfinex","SOLUSD",1764945805913,24.748864,135.16,135.14,6.07230987]
["bitfinex","SOLUSD",1764945805914,16.308864,135.16,135.14,6.07230987]
["bitfinex","SOLUSD",1764945806188,16.308864,135.16,135.14,0.7]
["bitfinex","SOLUSD",1764945806487,0.5,135.15,135.13,7.4001599]
["bitfinex","SOLUSD",1764945806788,16.308864,135.16,135.14,6.07230987]
["bitfinex","SOLUSD",1764945806994,16.308864,135.16,135.11,0.7]
["bitfinex","SOLUSD",1764945806995,24.36751546,135.16,135.12,13.47308908]
["bitfinex","SOLUSD",1764945807280,16.968864,135.16,135.12,13.47308908]
["bitfinex","SOLUSD",1764945807483,16.308864,135.16,135.12,13.47308908]
["bitfinex","SOLUSD",1764945807657,16.308864,135.16,135.11,19.20285194]
["bitfinex","SOLUSD",1764945807658,30.4398471,135.16,135.11,7.40137239]
["bitfinex","SOLUSD",1764945807862,8.44,135.15,135.11,7.40137239]
["bitfinex","SOLUSD",1764945808090,6.07230987,135.14,135.1,7.40184928]
["bitfinex","SOLUSD",1764945808404,16.308864,135.16,135.12,6.07230987]
["bitfinex","SOLUSD",1764945808559,16.308864,135.18,135.14,6.07230987]
["bitfinex","SOLUSD",1764945808763,22.38117387,135.18,135.13,6.21447144]
["bitfinex","SOLUSD",1764945808972,22.38117387,135.18,135.1,7.40178217]
["bitfinex","SOLUSD",1764945808973,6.07230987,135.14,135.1,7.40178217]
["bitfinex","SOLUSD",1764945809188,16.308864,135.1,135.04,7.40508443]
["bitfinex","SOLUSD",1764945809366,6.07230987,135.08,135.04,7.40508443]
["bitfinex","SOLUSD",1764945809875,6.07230987,135.08,135.03,6.77230987]
["bitfinex","SOLUSD",1764945810490,13.47536139,135.08,135.04,7.40498801]
["bitfinex","SOLUSD",1764945810781,13.47536139,135.08,135.03,8.10574729]
["bitfinex","SOLUSD",1764945810960,6.07230987,135.06,135.01,6.07230987]
["bitfinex","SOLUSD",1764945811160,6.07230987,135.06,135.01,6.77230987]
["bitfinex","SOLUSD",1764945811357,26.5706026,135.08,135.02,0.7]
["bitfinex","SOLUSD",1764945811557,15.82257847,135.09,135.03,13.47805286]
["bitfinex","SOLUSD",1764945811773,8.42,135.09,135.03,31.99245706]
["bitfinex","SOLUSD",1764945811984,6.07230987,135.08,135.03,26.62014719]
["bitfinex","SOLUSD",1764945812193,21.89480189,135.09,135.04,6.07230987]
["bitfinex","SOLUSD",1764945812388,15.82249202,135.09,135.04,6.07230987]
["bitfinex","SOLUSD",1764945812593,14.49230987,135.09,135.05,0.7]
["bitfinex","SOLUSD",1764945813198,14.49230987,135.09,135.05,6.77230987]
["bitfinex","SOLUSD",1764945813199,8.42,135.09,135.05,6.77230987]
["bitfinex","SOLUSD",1764945813365,14.49230987,135.09,135.05,0.7]
["bitfinex","SOLUSD",1764945813573,14.49230987,135.09,135.04,25.91774018]
["bitfinex","SOLUSD",1764945813777,14.49230987,135.09,135.05,6.77230987]
["bitfinex","SOLUSD",1764945813778,8.42,135.09,135.05,6.77230987]
["bitfinex","SOLUSD",1764945813982,8.42,135.09,135.05,0.7]
["bitfinex","SOLUSD",1764945814278,8.42,135.09,135.05,6.77230987]
["bitfinex","SOLUSD",1764945814477,8.42,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1764945814688,8.42,135.09,135.06,8.11411668]
["bitfinex","SOLUSD",1764945815405,22.38117387,135.1,135.07,0.71]
["bitfinex","SOLUSD",1764945815406,16.308864,135.1,135.07,0.71]
["bitfinex","SOLUSD",1764945815615,19.19661128,135.16,135.07,6.78230987]
["bitfinex","SOLUSD",1764945815780,16.308864,135.12,135.07,6.78230987]
["bitfinex","SOLUSD",1764945816190,16.308864,135.12,135.06,25.9144084]
["bitfinex","SOLUSD",1764945816191,6.07230987,135.1,135.05,13.47689464]
["bitfinex","SOLUSD",1764945816388,22.38117387,135.08,135.03,7.40537513]
["bitfinex","SOLUSD",1764945816589,6.07230987,135.07,135.03,7.40537513]
["bitfinex","SOLUSD",1764945817311,6.07230987,135.05,135.0,18.51772472]
["bitfinex","SOLUSD",1764945817475,16.308864,134.99,134.98,0.1]
["bitfinex","SOLUSD",1764945817681,30.80117387,135.01,134.98,7.50832349]
["bitfinex","SOLUSD",1764945817887,30.80117387,135.01,134.98,0.1]
["bitfinex","SOLUSD",1764945818072,24.728864,135.01,134.98,0.1]
["bitfinex","SOLUSD",1764945818282,6.07230987,134.99,134.98,0.1]
["bitfinex","SOLUSD",1764945818616,6.07230987,135.0,134.98,0.1]
["bitfinex","SOLUSD",1764945819097,6.07230987,134.99,134.98,0.1]
["bitfinex","SOLUSD",1764945819404,22.38117387,134.99,134.98,0.1]
["bitfinex","SOLUSD",1764945819596,16.308864,134.99,134.98,0.1]
["bitfinex","SOLUSD",1764945819799,16.308864,135.0,134.98,0.81]
["bitfinex","SOLUSD",1764945819998,16.308864,135.0,134.98,0.1]
["bitfinex","SOLUSD",1764945820578,8.42,135.01,134.98,0.81]
["bitfinex","SOLUSD",1764945820906,8.42,135.03,134.99,6.07230987]
["bitfinex","SOLUSD",1764945821110,8.42,135.03,135.0,6.07230987]
["bitfinex","SOLUSD",1764945821302,8.42,135.03,134.98,9.05210649]
["bitfinex","SOLUSD",1764945821503,8.42,135.03,135.0,6.78230987]
["bitfinex","SOLUSD",1764945821692,8.42,135.03,135.01,6.07230987]
["bitfinex","SOLUSD",1764945821887,6.07230987,135.06,135.01,6.78230987]
["bitfinex","SOLUSD",1764945822093,24.728864,135.05,135.02,6.78230987]
["bitfinex","SOLUSD",1764945822318,24.728864,135.05,135.01,6.07230987]
["bitfinex","SOLUSD",1764945822487,24.728864,135.05,135.01,14.18864466]
["bitfinex","SOLUSD",1764945822688,8.42,135.05,135.03,6.07230987]
["bitfinex","SOLUSD",1764945822905,13.47534799,135.08,135.03,6.07230987]
["bitfinex","SOLUSD",1764945822906,24.728864,135.07,135.03,6.07230987]
["bitfinex","SOLUSD",1764945823108,14.49230987,135.07,135.02,6.07230987]
["bitfinex","SOLUSD",1764945823411,14.49230987,135.07,135.02,6.78230987]
["bitfinex","SOLUSD",1764945823597,30.80117387,135.07,135.02,6.78230987]
["bitfinex","SOLUSD",1764945823795,24.728864,135.07,135.03,0.71]
["bitfinex","SOLUSD",1764945823988,24.728864,135.07,135.03,6.78230987]
["bitfinex","SOLUSD",1764945824190,24.728864,135.07,135.03,14.18755861]
["bitfinex","SOLUSD",1764945824510,38.20478891,135.07,135.02,7.40616796]
["bitfinex","SOLUSD",1764945824683,38.20478891,135.07,135.02,14.18847783]
["bitfinex","SOLUSD",1764945824684,32.13247904,135.07,135.02,14.18847783]
["bitfinex","SOLUSD",1764945824888,38.20478891,135.07,135.02,14.18847783]
["bitfinex","SOLUSD",1764945825198,38.20478891,135.07,135.03,7.40575206]
["bitfinex","SOLUSD",1764945825911,24.728864,135.07,135.03,7.40575206]
["bitfinex","SOLUSD",1764945826097,24.728864,135.07,135.04,0.71]
["bitfinex","SOLUSD",1764945826293,24.728864,135.07,135.04,7.40511618]
["bitfinex","SOLUSD",1764945826701,32.1325211,135.07,135.03,14.18804181]
["bitfinex","SOLUSD",1764945826916,32.8225211,135.07,135.02,7.40598158]
["bitfinex","SOLUSD",1764945827210,0.5,135.06,135.02,7.40598158]
["bitfinex","SOLUSD",1764945827402,7.26230987,135.06,135.01,13.47897191]
["bitfinex","SOLUSD",1764945827787,6.07230987,135.05,135.0,14.1894916]
["bitfinex","SOLUSD",1764945828004,6.07230987,135.05,134.99,13.47982144]
["bitfinex","SOLUSD",1764945828005,14.49230987,135.04,134.99,13.47982144]
["bitfinex","SOLUSD",1764945828217,6.07230987,135.03,134.99,7.40751157]
["bitfinex","SOLUSD",1764945828545,6.07230987,135.01,134.98,0.1]
["bitfinex","SOLUSD",1764945828749,24.728864,135.01,134.98,0.1]
["bitfinex","SOLUSD",1764945829040,30.80117387,135.01,134.98,0.1]
["bitfinex","SOLUSD",1764945829459,6.07230987,135.0,134.98,0.1]
["bitfinex","SOLUSD",1764945829748,6.07230987,134.99,134.98,0.1]
["bitfinex","SOLUSD",1764945829903,6.76230987,135.0,134.98,0.1]
["bitfinex","SOLUSD",1764945830099,6.07230987,134.99,134.98,0.1]
["bitfinex","SOLUSD",1764945830634,24.728864,135.01,134.98,0.1]
["bitfinex","SOLUSD",1764945831230,8.42,135.01,134.98,6.88230987]
["bitfinex","SOLUSD",1764945831534,22.58931833,135.01,134.98,0.1]
["bitfinex","SOLUSD",1764945831744,21.89931833,135.01,134.98,0.1]
["bitfinex","SOLUSD",1764945831923,14.49230987,135.01,134.98,0.1]
["bitfinex","SOLUSD",1764945832236,8.42,135.01,134.98,8.21803548]
["bitfinex","SOLUSD",1764945832604,19.20249038,135.05,134.99,0.71]
["bitfinex","SOLUSD",1764945832605,8.09484671,135.05,134.99,0.71]
["bitfinex","SOLUSD",1764945832809,6.07230987,135.03,134.99,0.71]
["bitfinex","SOLUSD",1764945833036,30.80117387,135.04,134.99,0.71]
["bitfinex","SOLUSD",1764945833236,8.42,135.04,134.99,0.71]
["bitfinex","SOLUSD",1764945833542,8.42,135.04,135.0,6.07230987]
["bitfinex","SOLUSD",1764945833727,8.42,135.04,135.01,0.71]
["bitfinex","SOLUSD",1764945833927,23.71319906,135.06,135.01,0.71]
["bitfinex","SOLUSD",1764945833928,6.07230987,135.06,135.01,6.78230987]
["bitfinex","SOLUSD",1764945834110,30.78117387,135.07,135.02,6.07230987]
["bitfinex","SOLUSD",1764945834309,38.18485114,135.07,135.02,14.18808959]
["bitfinex","SOLUSD",1764945834540,21.87598714,135.07,135.03,0.71]
["bitfinex","SOLUSD",1764945834920,8.4,135.07,135.03,6.78230987]
["bitfinex","SOLUSD",1764945835310,38.18365877,135.09,135.04,0.71]
["bitfinex","SOLUSD",1764945835509,30.78117387,135.09,135.04,6.78230987]
["bitfinex","SOLUSD",1764945836256,30.78117387,135.09,135.05,8.11420994]
["bitfinex","SOLUSD",1764945836452,8.4,135.09,135.05,8.11420994]
["bitfinex","SOLUSD",1764945836656,8.4,135.09,135.06,0.71]
["bitfinex","SOLUSD",1764945837086,8.4,135.09,135.05,7.40420994]
["bitfinex","SOLUSD",1764945837254,8.4,135.09,135.06,0.71]
["bitfinex","SOLUSD",1764945837647,14.47230987,135.09,135.05,7.40420994]
["bitfinex","SOLUSD",1764945837950,21.87489528,135.09,135.05,8.11420994]
["bitfinex","SOLUSD",1764945838152,14.47230987,135.09,135.05,8.11420994]
["bitfinex","SOLUSD",1764945838456,6.07230987,135.07,135.04,7.40503194]
["bitfinex","SOLUSD",1764945838847,14.47230987,135.06,135.03,7.40552359]
["bitfinex","SOLUSD",1764945839356,8.4,135.06,135.04,7.40514922]
["bitfinex","SOLUSD",1764945839965,8.4,135.06,135.02,6.78230987]
["bitfinex","SOLUSD",1764945840170,15.16230987,135.06,135.0,24.59019556]
["bitfinex","SOLUSD",1764945840473,15.16230987,135.06,134.99,0.85216157]
["bitfinex","SOLUSD",1764945840474,16.308864,135.02,134.95,0.1]
["bitfinex","SOLUSD",1764945840675,8.4,135.01,134.95,6.17230987]
["bitfinex","SOLUSD",1764945840841,8.4,135.01,134.95,6.88230987]
["bitfinex","SOLUSD",1764945841249,6.07230987,134.99,134.95,0.1]
["bitfinex","SOLUSD",1764945842360,13.48026601,134.99,134.95,7.5101519]
["bitfinex","SOLUSD",1764945842679,8.4,135.01,134.95,8.2201519]
["bitfinex","SOLUSD",1764945842889,6.07230987,134.99,134.95,7.5101519]
["bitfinex","SOLUSD",1764945843060,6.07230987,134.99,134.95,0.1]
["bitfinex","SOLUSD",1764945843764,6.07230987,135.0,134.95,6.88230987]
["bitfinex","SOLUSD",1764945843948,6.07230987,135.0,134.95,0.81]
["bitfinex","SOLUSD",1764945844452,6.07230987,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1764945844981,6.78230987,134.99,134.95,0.1]
["bitfinex","SOLUSD",1764945845474,23.09117387,134.99,134.95,0.1]
["bitfinex","SOLUSD",1764945845646,22.38117387,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945846175,23.09117387,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945846544,30.50077671,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945846750,23.71846684,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945847180,29.79077671,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945847348,22.38117387,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945847555,30.50077671,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945848369,33.9821987,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945849753,38.85215582,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945850482,33.9821987,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945850680,33.2721987,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945850974,25.3633347,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945851191,41.6721987,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945851391,17.95373186,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945851778,26.0733347,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945852503,32.11846684,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945852672,41.6721987,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945852865,34.26259586,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945853072,17.95373186,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945853374,16.51960284,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945853573,25.3633347,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945853980,17.95373186,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945854505,8.4,134.96,134.95,0.82]
["bitfinex","SOLUSD",1764945854719,9.55373186,134.98,134.95,8.2301519]
["bitfinex","SOLUSD",1764945854873,9.55373186,135.0,134.95,17.78388376]
["bitfinex","SOLUSD",1764945855072,17.95373186,135.0,134.96,0.72]
["bitfinex","SOLUSD",1764945855271,9.55373186,134.98,134.96,0.72]
["bitfinex","SOLUSD",1764945855969,9.55373186,134.99,134.96,0.72]
["bitfinex","SOLUSD",1764945856171,17.95373186,135.0,134.96,0.72]
["bitfinex","SOLUSD",1764945856372,8.4,135.0,134.96,10.27373186]
["bitfinex","SOLUSD",1764945856585,8.4,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1764945856775,8.4,135.0,134.98,0.72]
["bitfinex","SOLUSD",1764945857577,17.95373186,135.0,134.98,0.72]
["bitfinex","SOLUSD",1764945857884,17.95373186,135.0,134.95,0.1]
["bitfinex","SOLUSD",1764945857885,10.26373186,134.99,134.95,0.1]
["bitfinex","SOLUSD",1764945858084,9.55373186,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945858284,8.4,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945858499,16.308864,134.97,134.95,0.1]
["bitfinex","SOLUSD",1764945858500,8.4,134.98,134.96,7.40951882]
["bitfinex","SOLUSD",1764945858881,8.4,134.98,134.96,8.12951882]
["bitfinex","SOLUSD",1764945859208,17.95373186,135.0,134.97,0.72]
["bitfinex","SOLUSD",1764945859581,25.86259586,135.01,134.97,0.72]
["bitfinex","SOLUSD",1764945859812,24.708864,135.01,134.97,0.72]
["bitfinex","SOLUSD",1764945860306,9.55373186,135.03,134.98,9.55373186]
["bitfinex","SOLUSD",1764945860510,8.4,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764945860715,17.95373186,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764945860881,17.95373186,135.02,135.0,0.72]
["bitfinex","SOLUSD",1764945861208,8.4,135.02,135.0,0.72]
["bitfinex","SOLUSD",1764945861709,9.55373186,135.01,134.98,7.40842686]
["bitfinex","SOLUSD",1764945861907,9.55373186,135.0,134.97,8.12885474]
["bitfinex","SOLUSD",1764945862089,9.55373186,134.98,134.95,0.82]
["bitfinex","SOLUSD",1764945862292,9.55373186,134.97,134.95,0.82]
["bitfinex","SOLUSD",1764945862488,8.38,134.98,134.95,0.1]
["bitfinex","SOLUSD",1764945862489,9.55373186,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945863587,16.9633347,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945864195,9.55373186,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945864484,17.93373186,134.98,134.95,0.82]
["bitfinex","SOLUSD",1764945864892,25.34230267,134.98,134.95,0.1]
["bitfinex","SOLUSD",1764945865105,9.55373186,134.97,134.95,0.1]
["bitfinex","SOLUSD",1764945865380,9.55373186,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945866427,9.55373186,134.96,134.95,0.82]
["bitfinex","SOLUSD",1764945866428,8.4,134.96,134.95,0.82]
["bitfinex","SOLUSD",1764945866616,17.95373186,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945868023,8.4,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945868336,25.3633347,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945869905,41.6721987,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945872509,42.3821987,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945873014,26.0733347,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945873426,30.95073341,134.96,134.95,0.1]
["bitfinex","SOLUSD",1764945874237,16.308864,134.93,134.9,0.1]
["bitfinex","SOLUSD",1764945874436,9.55373186,134.91,134.9,0.1]
["bitfinex","SOLUSD",1764945875436,8.38,134.92,134.9,0.75]
["bitfinex","SOLUSD",1764945875636,9.55373186,134.91,134.9,0.75]
["bitfinex","SOLUSD",1764945876438,8.38,134.92,134.9,0.1]
["bitfinex","SOLUSD",1764945876747,16.96608083,134.91,134.9,0.75]
["bitfinex","SOLUSD",1764945876940,16.96608083,134.91,134.9,0.1]
["bitfinex","SOLUSD",1764945877144,9.55373186,134.91,134.9,0.75]
["bitfinex","SOLUSD",1764945877347,15.79205483,134.92,134.9,0.1]
["bitfinex","SOLUSD",1764945877539,9.55373186,134.91,134.9,0.1]
["bitfinex","SOLUSD",1764945877954,10.22373186,134.91,134.9,0.1]
["bitfinex","SOLUSD",1764945878258,15.79205483,134.92,134.9,0.1]
["bitfinex","SOLUSD",1764945878433,9.55373186,134.91,134.9,0.1]
["bitfinex","SOLUSD",1764945878627,16.96608083,134.91,134.9,0.1]
["bitfinex","SOLUSD",1764945879224,9.55373186,134.91,134.9,0.1]
["bitfinex","SOLUSD",1764945879424,15.79202398,134.92,134.9,0.1]
["bitfinex","SOLUSD",1764945879627,9.55373186,134.91,134.9,0.75]
["bitfinex","SOLUSD",1764945880158,8.38,134.91,134.9,0.75]
["bitfinex","SOLUSD",1764945880453,9.55373186,134.95,134.9,0.75]
["bitfinex","SOLUSD",1764945880671,9.55373186,134.95,134.91,7.41234897]
["bitfinex","SOLUSD",1764945880672,17.93373186,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1764945880958,9.55373186,134.93,134.9,8.16279854]
["bitfinex","SOLUSD",1764945881178,17.93373186,134.94,134.9,26.69504464]
["bitfinex","SOLUSD",1764945881366,8.38,134.94,134.91,0.65]
["bitfinex","SOLUSD",1764945882475,17.93373186,134.94,134.91,0.65]
["bitfinex","SOLUSD",1764945882776,8.38,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1764945882979,10.22373186,134.93,134.9,0.1]
["bitfinex","SOLUSD",1764945883178,8.38,134.92,134.91,0.65]
["bitfinex","SOLUSD",1764945883376,8.38,134.92,134.91,8.06234897]
["bitfinex","SOLUSD",1764945883751,8.38,134.92,134.91,0.65]
["bitfinex","SOLUSD",1764945883951,17.93373186,134.92,134.91,0.65]
["bitfinex","SOLUSD",1764945884177,8.38,134.92,134.91,0.65]
["bitfinex","SOLUSD",1764945884678,8.38,134.92,134.91,8.06234897]
["bitfinex","SOLUSD",1764945885050,9.55373186,134.93,134.91,8.06234897]
["bitfinex","SOLUSD",1764945885251,8.38,134.94,134.92,0.65]
["bitfinex","SOLUSD",1764945885458,17.93373186,134.94,134.92,0.65]
["bitfinex","SOLUSD",1764945887057,9.55373186,134.93,134.9,7.51271372]
["bitfinex","SOLUSD",1764945887259,9.55373186,134.92,134.9,0.77]
["bitfinex","SOLUSD",1764945887766,9.55373186,134.92,134.9,0.1]
["bitfinex","SOLUSD",1764945887984,17.93373186,134.92,134.9,8.18277964]
["bitfinex","SOLUSD",1764945888166,8.38,134.92,134.91,0.67]
["bitfinex","SOLUSD",1764945888478,8.38,134.92,134.91,8.08234897]
["bitfinex","SOLUSD",1764945888704,17.93373186,134.94,134.91,8.08234897]
["bitfinex","SOLUSD",1764945888874,17.93373186,134.94,134.92,0.67]
["bitfinex","SOLUSD",1764945889472,17.93373186,134.94,134.92,8.08175674]
["bitfinex","SOLUSD",1764945889673,9.55373186,134.95,134.92,8.08175674]
["bitfinex","SOLUSD",1764945889890,17.93373186,134.95,134.93,0.67]
["bitfinex","SOLUSD",1764945890798,17.93373186,134.95,134.93,0.17]
["bitfinex","SOLUSD",1764945891391,17.93373186,134.95,134.93,7.58074923]
["bitfinex","SOLUSD",1764945891969,16.308864,134.96,134.93,7.41074923]
["bitfinex","SOLUSD",1764945892171,34.24259586,134.96,134.93,7.41074923]
["bitfinex","SOLUSD",1764945892910,34.24259586,134.96,134.93,8.08074923]
["bitfinex","SOLUSD",1764945893794,9.55373186,134.95,134.93,8.08074923]
["bitfinex","SOLUSD",1764945893987,34.24259586,134.96,134.93,8.08074923]
["bitfinex","SOLUSD",1764945894191,16.308864,134.96,134.94,0.67]
["bitfinex","SOLUSD",1764945894395,8.38,134.96,134.94,0.67]
["bitfinex","SOLUSD",1764945895298,8.38,134.96,134.95,7.4101519]
["bitfinex","SOLUSD",1764945895684,8.38,134.96,134.94,7.41052089]
["bitfinex","SOLUSD",1764945895897,17.93373186,134.96,134.94,7.41052089]
["bitfinex","SOLUSD",1764945896209,8.38,134.96,134.93,7.41118643]
["bitfinex","SOLUSD",1764945896514,9.55373186,134.95,134.92,7.4115664]
["bitfinex","SOLUSD",1764945896713,9.55373186,134.95,134.92,8.0815664]
["bitfinex","SOLUSD",1764945897088,9.55373186,134.94,134.92,7.4115664]
["bitfinex","SOLUSD",1764945897296,16.96391932,134.95,134.92,0.67]
["bitfinex","SOLUSD",1764945897914,9.55373186,134.95,134.92,0.67]
["bitfinex","SOLUSD",1764945898408,15.78979135,134.96,134.92,0.67]
["bitfinex","SOLUSD",1764945898603,17.93373186,134.96,134.92,0.67]
["bitfinex","SOLUSD",1764945898808,8.38,134.96,134.92,0.67]
["bitfinex","SOLUSD",1764945899312,9.55373186,134.95,134.92,8.08144211]
["bitfinex","SOLUSD",1764945899541,9.55373186,134.95,134.92,0.67]
["bitfinex","SOLUSD",1764945899700,9.55373186,134.93,134.9,8.1826277]
["bitfinex","SOLUSD",1764945900016,8.38,134.94,134.92,7.41162391]
["bitfinex","SOLUSD",1764945900197,8.38,134.94,134.92,25.94112287]
["bitfinex","SOLUSD",1764945900403,7.40685875,135.01,134.93,10.22373186]
["bitfinex","SOLUSD",1764945900601,19.19647904,135.02,134.94,8.95210649]
["bitfinex","SOLUSD",1764945900602,0.68,135.02,134.94,8.95210649]
["bitfinex","SOLUSD",1764945900794,9.55373186,134.99,134.94,9.62210649]
["bitfinex","SOLUSD",1764945901114,9.55373186,135.01,134.95,10.22373186]
["bitfinex","SOLUSD",1764945901322,25.368864,135.02,134.97,35.48542037]
["bitfinex","SOLUSD",1764945901323,8.38,135.02,134.97,35.48542037]
["bitfinex","SOLUSD",1764945901697,9.55373186,135.06,135.0,9.55373186]
["bitfinex","SOLUSD",1764945901908,9.55373186,135.06,134.98,9.62210649]
["bitfinex","SOLUSD",1764945901909,4.89866723,135.05,134.98,9.62210649]
["bitfinex","SOLUSD",1764945902113,4.89866723,135.05,134.97,25.93168851]
["bitfinex","SOLUSD",1764945902114,9.55373186,135.02,134.97,25.93168851]
["bitfinex","SOLUSD",1764945902298,9.55373186,135.01,134.97,8.07905386]
["bitfinex","SOLUSD",1764945902616,9.55373186,135.0,134.96,15.78938556]
["bitfinex","SOLUSD",1764945902813,17.93373186,135.0,134.96,8.07938556]
["bitfinex","SOLUSD",1764945903014,8.38,135.0,134.97,0.67]
["bitfinex","SOLUSD",1764945903336,6.06679335,135.06,134.99,9.55373186]
["bitfinex","SOLUSD",1764945903337,24.688864,135.04,134.99,9.55373186]
["bitfinex","SOLUSD",1764945903492,6.06679335,135.08,135.02,9.55373186]
["bitfinex","SOLUSD",1764945903694,4.90634897,135.09,135.04,9.55373186]
["bitfinex","SOLUSD",1764945903909,4.90634897,135.09,135.05,9.55373186]
["bitfinex","SOLUSD",1764945904113,9.55373186,135.09,135.04,8.95210649]
["bitfinex","SOLUSD",1764945904325,0.68,135.09,135.03,0.67]
["bitfinex","SOLUSD",1764945904531,9.55373186,135.08,135.03,10.22373186]
["bitfinex","SOLUSD",1764945904710,9.55373186,135.08,135.03,0.67]
["bitfinex","SOLUSD",1764945904910,9.55373186,135.08,135.04,0.67]
["bitfinex","SOLUSD",1764945905124,0.2,135.1,135.04,18.60373186]
["bitfinex","SOLUSD",1764945905308,9.75373186,135.1,135.05,25.91632727]
["bitfinex","SOLUSD",1764945905641,0.2,135.1,135.06,18.36367678]
["bitfinex","SOLUSD",1764945905798,0.2,135.1,135.06,19.03367678]
["bitfinex","SOLUSD",1764945905998,0.2,135.1,135.09,0.14216157]
["bitfinex","SOLUSD",1764945906198,0.2,135.1,135.09,18.50583835]
["bitfinex","SOLUSD",1764945906429,0.2,135.1,135.09,9.62210649]
["bitfinex","SOLUSD",1764945906638,0.2,135.12,135.1,0.14216157]
["bitfinex","SOLUSD",1764945906801,0.2,135.12,135.1,9.19216157]
["bitfinex","SOLUSD",1764945907001,0.2,135.12,135.11,8.95210649]
["bitfinex","SOLUSD",1764945907200,0.2,135.12,135.11,9.62210649]
["bitfinex","SOLUSD",1764945907456,0.2,135.12,135.1,17.93373186]
["bitfinex","SOLUSD",1764945907457,0.2,135.12,135.1,7.40188888]
["bitfinex","SOLUSD",1764945907609,0.2,135.12,135.1,8.07188888]
["bitfinex","SOLUSD",1764945907803,0.2,135.12,135.1,7.40188888]
["bitfinex","SOLUSD",1764945908129,0.2,135.12,135.1,0.67]
["bitfinex","SOLUSD",1764945908311,9.55373186,135.11,135.06,18.50987927]
["bitfinex","SOLUSD",1764945908514,8.26098225,135.12,135.06,0.67]
["bitfinex","SOLUSD",1764945908832,9.55373186,135.08,135.04,0.67]
["bitfinex","SOLUSD",1764945909028,9.55373186,135.07,135.02,0.67]
["bitfinex","SOLUSD",1764945909246,9.55373186,135.06,135.02,7.40616081]
["bitfinex","SOLUSD",1764945909402,0.66,135.1,135.02,7.40616081]
["bitfinex","SOLUSD",1764945909403,9.55373186,135.07,135.02,0.67]
["bitfinex","SOLUSD",1764945909602,9.55373186,135.06,135.02,0.67]
["bitfinex","SOLUSD",1764945909901,16.308864,135.08,135.02,0.67]
["bitfinex","SOLUSD",1764945910109,9.55373186,135.06,135.02,0.67]
["bitfinex","SOLUSD",1764945910330,9.04,135.11,135.03,8.95210649]
["bitfinex","SOLUSD",1764945910503,9.04,135.11,135.04,6.08297493]
["bitfinex","SOLUSD",1764945910504,6.08297493,135.09,135.04,6.08297493]
["bitfinex","SOLUSD",1764945910709,6.08297493,135.08,135.04,0.67]
["bitfinex","SOLUSD",1764945911358,6.08297493,135.09,135.05,25.91632727]
["bitfinex","SOLUSD",1764945911551,6.08297493,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1764945911745,6.08297493,135.09,135.06,0.67]
["bitfinex","SOLUSD",1764945911946,6.08297493,135.09,135.05,8.07466493]
["bitfinex","SOLUSD",1764945912167,6.08297493,135.07,135.03,7.40560886]
["bitfinex","SOLUSD",1764945912367,6.08297493,135.07,135.04,7.40489808]
["bitfinex","SOLUSD",1764945912563,24.37097367,135.1,135.04,7.40489808]
["bitfinex","SOLUSD",1764945912746,22.39183893,135.1,135.05,0.67]
["bitfinex","SOLUSD",1764945912951,6.08297493,135.1,135.05,0.67]
["bitfinex","SOLUSD",1764945913261,14.44297493,135.11,135.05,6.75297493]
["bitfinex","SOLUSD",1764945913460,8.36,135.11,135.07,6.08297493]
["bitfinex","SOLUSD",1764945913666,8.36,135.11,135.06,25.9144084]
["bitfinex","SOLUSD",1764945913667,0.2,135.12,135.08,8.95210649]
["bitfinex","SOLUSD",1764945913968,0.2,135.12,135.08,23.39508142]
["bitfinex","SOLUSD",1764945914265,0.2,135.12,135.09,0.67]
["bitfinex","SOLUSD",1764945914574,0.2,135.12,135.11,15.03508142]
["bitfinex","SOLUSD",1764945914745,6.08297493,135.17,135.11,0.14216157]
["bitfinex","SOLUSD",1764945914967,6.08297493,135.15,135.12,0.67]
["bitfinex","SOLUSD",1764945915171,0.66,135.17,135.12,0.67]
["bitfinex","SOLUSD",1764945915374,15.75734401,135.19,135.12,0.67]
["bitfinex","SOLUSD",1764945915375,6.08297493,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1764945915695,6.08297493,135.14,135.09,7.4019272]
["bitfinex","SOLUSD",1764945915865,7.3982729,135.17,135.08,9.62210649]
["bitfinex","SOLUSD",1764945915866,16.308864,135.16,135.08,16.4329419]
["bitfinex","SOLUSD",1764945916067,6.08297493,135.12,135.09,7.40239242]
["bitfinex","SOLUSD",1764945916285,6.08297493,135.12,135.08,15.76288525]
["bitfinex","SOLUSD",1764945916467,6.74297493,135.11,135.08,7.40288525]
["bitfinex","SOLUSD",1764945916672,0.66,135.11,135.07,7.40311739]
["bitfinex","SOLUSD",1764945916895,0.66,135.14,135.07,0.67]
["bitfinex","SOLUSD",1764945917085,6.08297493,135.11,135.08,7.40285529]
["bitfinex","SOLUSD",1764945917592,6.08297493,135.11,135.08,0.67]
["bitfinex","SOLUSD",1764945917795,6.08297493,135.12,135.07,7.40350901]
["bitfinex","SOLUSD",1764945917991,6.08297493,135.14,135.09,0.67]
["bitfinex","SOLUSD",1764945918174,6.08297493,135.15,135.1,8.80994492]
["bitfinex","SOLUSD",1764945918375,8.05761889,135.18,135.11,0.14216157]
["bitfinex","SOLUSD",1764945918581,6.08297493,135.14,135.11,0.81216157]
["bitfinex","SOLUSD",1764945919175,6.08297493,135.13,135.09,0.14216157]
["bitfinex","SOLUSD",1764945919381,6.08297493,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1764945919590,22.39183893,135.15,135.11,8.95210649]
["bitfinex","SOLUSD",1764945919786,6.08297493,135.16,135.11,9.62210649]
["bitfinex","SOLUSD",1764945919970,16.308864,135.16,135.12,0.67]
["bitfinex","SOLUSD",1764945920297,0.66,135.19,135.13,0.14216157]
["bitfinex","SOLUSD",1764945920507,6.08297493,135.18,135.13,0.14216157]
["bitfinex","SOLUSD",1764945920708,0.66,135.19,135.14,8.80994492]
["bitfinex","SOLUSD",1764945921000,8.36,135.21,135.14,8.80994492]
["bitfinex","SOLUSD",1764945921220,6.08297493,135.18,135.14,8.80994492]
["bitfinex","SOLUSD",1764945921364,6.08297493,135.18,135.14,9.47994492]
["bitfinex","SOLUSD",1764945921565,0.66,135.2,135.15,8.06918608]
["bitfinex","SOLUSD",1764945921782,0.66,135.26,135.2,0.14216157]
["bitfinex","SOLUSD",1764945921991,6.08297493,135.26,135.2,0.14216157]
["bitfinex","SOLUSD",1764945922327,8.56,135.29,135.24,6.08297493]
["bitfinex","SOLUSD",1764945922328,15.30297493,135.29,135.24,6.08297493]
["bitfinex","SOLUSD",1764945922503,16.61154192,135.29,135.22,0.14216157]
["bitfinex","SOLUSD",1764945922811,22.69451841,135.29,135.22,0.81216157]
["bitfinex","SOLUSD",1764945922983,0.66,135.28,135.25,6.08297493]
["bitfinex","SOLUSD",1764945923190,8.56,135.29,135.26,6.08297493]
["bitfinex","SOLUSD",1764945923418,8.56,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1764945923724,8.56,135.29,135.26,25.87609049]
["bitfinex","SOLUSD",1764945923919,8.56,135.29,135.26,32.62906542]
["bitfinex","SOLUSD",1764945924226,0.2,135.29,135.28,6.08297493]
["bitfinex","SOLUSD",1764945924384,0.2,135.29,135.28,15.03508142]
["bitfinex","SOLUSD",1764945924885,0.2,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1764945925086,6.74297493,135.28,135.24,7.39425246]
["bitfinex","SOLUSD",1764945925288,6.08297493,135.26,135.19,16.308864]
["bitfinex","SOLUSD",1764945925512,7.39425664,135.25,135.2,6.08297493]
["bitfinex","SOLUSD",1764945925819,8.05425664,135.25,135.19,6.08297493]
["bitfinex","SOLUSD",1764945926020,0.66,135.24,135.2,6.08297493]
["bitfinex","SOLUSD",1764945926185,0.66,135.24,135.19,13.47989652]
["bitfinex","SOLUSD",1764945926515,16.308864,135.23,135.16,0.67]
["bitfinex","SOLUSD",1764945926706,6.08297493,135.22,135.17,6.08297493]
["bitfinex","SOLUSD",1764945926910,16.308864,135.23,135.17,8.95210649]
["bitfinex","SOLUSD",1764945927121,16.968864,135.26,135.22,6.08297493]
["bitfinex","SOLUSD",1764945927338,16.968864,135.26,135.2,15.03508142]
["bitfinex","SOLUSD",1764945927617,0.66,135.25,135.19,14.89291985]
["bitfinex","SOLUSD",1764945927916,0.2,135.29,135.25,0.14216157]
["bitfinex","SOLUSD",1764945928219,0.2,135.29,135.26,6.08297493]
["bitfinex","SOLUSD",1764945928517,6.74297493,135.28,135.23,6.08297493]
["bitfinex","SOLUSD",1764945928818,0.66,135.28,135.22,15.03508142]
["bitfinex","SOLUSD",1764945929020,16.308864,135.26,135.22,15.03508142]
["bitfinex","SOLUSD",1764945929203,0.66,135.27,135.22,6.08297493]
["bitfinex","SOLUSD",1764945929390,16.308864,135.27,135.23,6.08297493]
["bitfinex","SOLUSD",1764945929599,16.308864,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1764945929793,0.2,135.29,135.25,8.95210649]
["bitfinex","SOLUSD",1764945930002,0.2,135.29,135.26,6.08297493]
["bitfinex","SOLUSD",1764945930325,0.86,135.29,135.25,0.67]
["bitfinex","SOLUSD",1764945930501,6.94297493,135.29,135.24,7.39426205]
["bitfinex","SOLUSD",1764945930824,6.08297493,135.27,135.23,16.34671209]
["bitfinex","SOLUSD",1764945931243,6.08297493,135.24,135.21,8.95210649]
["bitfinex","SOLUSD",1764945931413,0.66,135.24,135.21,16.34765666]
["bitfinex","SOLUSD",1764945931732,6.74297493,135.23,135.2,7.39627059]
["bitfinex","SOLUSD",1764945931934,6.08297493,135.22,135.17,9.03]
["bitfinex","SOLUSD",1764945932228,16.308864,135.23,135.19,6.08297493]
["bitfinex","SOLUSD",1764945932402,16.308864,135.24,135.21,7.39566971]
["bitfinex","SOLUSD",1764945932822,15.808864,135.24,135.21,7.39566971]
["bitfinex","SOLUSD",1764945933229,15.808864,135.24,135.18,6.08297493]
["bitfinex","SOLUSD",1764945933431,6.74297493,135.25,135.21,7.39586267]
["bitfinex","SOLUSD",1764945933611,14.13579382,135.27,135.22,8.95210649]
["bitfinex","SOLUSD",1764945933803,22.49579382,135.27,135.22,8.95210649]
["bitfinex","SOLUSD",1764945934002,22.49579382,135.27,135.22,15.70508142]
["bitfinex","SOLUSD",1764945934003,9.02,135.27,135.22,15.70508142]
["bitfinex","SOLUSD",1764945934198,8.36,135.27,135.23,6.75297493]
["bitfinex","SOLUSD",1764945934423,15.14297493,135.27,135.22,15.03508142]
["bitfinex","SOLUSD",1764945934630,6.78297493,135.26,135.21,25.88561934]
["bitfinex","SOLUSD",1764945934834,6.08297493,135.23,135.2,7.39638043]
["bitfinex","SOLUSD",1764945935522,8.09551081,135.22,135.18,16.20727834]
["bitfinex","SOLUSD",1764945935723,6.08297493,135.21,135.18,16.20727834]
["bitfinex","SOLUSD",1764945935940,6.08297493,135.19,135.13,38.17775757]
["bitfinex","SOLUSD",1764945936115,16.308864,135.19,135.14,25.24152892]
["bitfinex","SOLUSD",1764945936307,16.308864,135.19,135.17,7.39788378]
["bitfinex","SOLUSD",1764945936842,16.308864,135.19,135.16,7.39849227]
["bitfinex","SOLUSD",1764945937013,6.08297493,135.2,135.16,0.80216157]
["bitfinex","SOLUSD",1764945937209,0.7,135.21,135.16,0.80216157]
["bitfinex","SOLUSD",1764945937210,16.308864,135.22,135.18,13.48051894]
["bitfinex","SOLUSD",1764945937423,15.808864,135.22,135.18,31.97437897]
["bitfinex","SOLUSD",1764945937628,22.59183893,135.22,135.18,26.55140404]
["bitfinex","SOLUSD",1764945937933,22.59183893,135.22,135.18,8.05754401]
["bitfinex","SOLUSD",1764945938135,6.08297493,135.19,135.15,8.80994492]
["bitfinex","SOLUSD",1764945938440,6.78297493,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1764945938623,6.08297493,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1764945938817,6.08297493,135.18,135.14,7.39951053]
["bitfinex","SOLUSD",1764945938818,0.7,135.17,135.14,7.39951053]
["bitfinex","SOLUSD",1764945939041,6.78297493,135.17,135.14,7.39951053]
["bitfinex","SOLUSD",1764945939351,6.08297493,135.18,135.15,7.39876945]
["bitfinex","SOLUSD",1764945939517,24.40476906,135.21,135.15,26.55673467]
["bitfinex","SOLUSD",1764945939718,14.44297493,135.2,135.15,26.55673467]
["bitfinex","SOLUSD",1764945939918,6.08297493,135.19,135.15,26.55673467]
["bitfinex","SOLUSD",1764945940220,14.44297493,135.2,135.16,9.46994492]
["bitfinex","SOLUSD",1764945941035,6.08297493,135.19,135.16,8.80994492]
["bitfinex","SOLUSD",1764945941217,6.08297493,135.19,135.16,9.46994492]
["bitfinex","SOLUSD",1764945941542,6.08297493,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1764945941743,0.7,135.22,135.17,7.39809129]
["bitfinex","SOLUSD",1764945941946,0.7,135.25,135.2,0.14216157]
["bitfinex","SOLUSD",1764945942243,6.08297493,135.24,135.2,0.14216157]
["bitfinex","SOLUSD",1764945942620,6.08297493,135.24,135.2,0.80216157]
["bitfinex","SOLUSD",1764945942945,6.08297493,135.22,135.18,8.95210649]
["bitfinex","SOLUSD",1764945943237,6.78297493,135.25,135.2,0.14216157]
["bitfinex","SOLUSD",1764945943438,7.39334845,135.26,135.2,22.5340005]
["bitfinex","SOLUSD",1764945943640,8.36,135.27,135.22,15.03508142]
["bitfinex","SOLUSD",1764945943845,15.14297493,135.27,135.22,15.69508142]
["bitfinex","SOLUSD",1764945944420,9.06,135.27,135.23,6.74297493]
["bitfinex","SOLUSD",1764945944824,8.36,135.27,135.23,6.74297493]
["bitfinex","SOLUSD",1764945945017,8.36,135.27,135.24,15.69508142]
["bitfinex","SOLUSD",1764945945216,6.98297493,135.29,135.24,15.69508142]
["bitfinex","SOLUSD",1764945945517,6.98297493,135.29,135.25,7.39371534]
["bitfinex","SOLUSD",1764945945723,0.2,135.29,135.25,8.05371534]
["bitfinex","SOLUSD",1764945945954,0.2,135.29,135.25,26.53800369]
["bitfinex","SOLUSD",1764945946260,6.28297493,135.29,135.25,26.53800369]
["bitfinex","SOLUSD",1764945946420,0.2,135.29,135.25,32.62097862]
["bitfinex","SOLUSD",1764945947444,7.00297493,135.29,135.25,26.53800369]
["bitfinex","SOLUSD",1764945947944,6.28297493,135.29,135.25,26.53800369]
["bitfinex","SOLUSD",1764945948144,6.08297493,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1764945948348,6.80297493,135.28,135.24,7.39379278]
["bitfinex","SOLUSD",1764945948550,0.72,135.27,135.24,7.39379278]
["bitfinex","SOLUSD",1764945948846,6.28297493,135.29,135.25,8.08361142]
["bitfinex","SOLUSD",1764945949050,0.2,135.29,135.25,26.56789977]
["bitfinex","SOLUSD",1764945949219,0.2,135.29,135.25,32.6508747]
["bitfinex","SOLUSD",1764945949543,0.2,135.29,135.26,6.77297493]
["bitfinex","SOLUSD",1764945950063,0.2,135.29,135.25,31.9608747]
["bitfinex","SOLUSD",1764945950223,0.72,135.28,135.25,7.39361142]
["bitfinex","SOLUSD",1764945950560,6.08297493,135.27,135.24,7.3941227]
["bitfinex","SOLUSD",1764945950721,6.80297493,135.26,135.23,7.39468174]
["bitfinex","SOLUSD",1764945951262,42.37934281,135.29,135.23,7.39468174]
["bitfinex","SOLUSD",1764945951542,6.08297493,135.25,135.21,18.48924249]
["bitfinex","SOLUSD",1764945951919,8.36,135.26,135.22,7.39523778]
["bitfinex","SOLUSD",1764945952120,6.80297493,135.25,135.21,8.08590266]
["bitfinex","SOLUSD",1764945952323,6.80297493,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1764945952569,14.44297493,135.26,135.21,14.16887759]
["bitfinex","SOLUSD",1764945952761,22.55616273,135.26,135.22,0.69]
["bitfinex","SOLUSD",1764945953065,0.72,135.25,135.21,25.88565933]
["bitfinex","SOLUSD",1764945953233,6.08297493,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1764945953432,6.80297493,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1764945953628,0.72,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1764945953828,0.72,135.24,135.19,16.998864]
["bitfinex","SOLUSD",1764945954056,6.80297493,135.24,135.19,6.77297493]
["bitfinex","SOLUSD",1764945954244,6.80297493,135.24,135.2,7.39641032]
["bitfinex","SOLUSD",1764945954435,6.80297493,135.23,135.2,7.39641032]
["bitfinex","SOLUSD",1764945954638,8.36,135.26,135.2,14.16938525]
["bitfinex","SOLUSD",1764945954934,6.08297493,135.24,135.2,8.08641032]
["bitfinex","SOLUSD",1764945955364,6.08297493,135.23,135.2,7.39641032]
["bitfinex","SOLUSD",1764945955667,6.08297493,135.21,135.17,7.39791887]
["bitfinex","SOLUSD",1764945955860,6.08297493,135.19,135.17,7.39791887]
["bitfinex","SOLUSD",1764945956035,8.36,135.22,135.18,7.39738123]
["bitfinex","SOLUSD",1764945956334,6.08297493,135.19,135.13,18.50043392]
["bitfinex","SOLUSD",1764945956530,6.08297493,135.17,135.13,18.50043392]
["bitfinex","SOLUSD",1764945956731,6.08297493,135.17,135.15,7.39872477]
["bitfinex","SOLUSD",1764945956955,8.36,135.18,135.16,7.39857565]
["bitfinex","SOLUSD",1764945956956,14.44297493,135.18,135.16,7.39857565]
["bitfinex","SOLUSD",1764945957175,8.36,135.18,135.16,7.39857565]
["bitfinex","SOLUSD",1764945957374,6.80297493,135.17,135.13,7.3999242]
["bitfinex","SOLUSD",1764945957584,6.08297493,135.16,135.12,18.50130931]
["bitfinex","SOLUSD",1764945957884,8.36,135.18,135.13,26.59098423]
["bitfinex","SOLUSD",1764945958089,14.44297493,135.18,135.13,26.59098423]
["bitfinex","SOLUSD",1764945958363,8.36,135.18,135.14,15.58291985]
["bitfinex","SOLUSD",1764945958574,8.36,135.18,135.15,0.69]
["bitfinex","SOLUSD",1764945958784,6.08297493,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1764945959133,6.80297493,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1764945959363,8.36,135.18,135.13,26.59098423]
["bitfinex","SOLUSD",1764945959364,9.08,135.18,135.13,26.59098423]
["bitfinex","SOLUSD",1764945959546,6.80297493,135.17,135.13,25.90098423]
["bitfinex","SOLUSD",1764945959741,6.08297493,135.17,135.13,26.59098423]
["bitfinex","SOLUSD",1764945959946,15.16297493,135.18,135.13,25.90098423]
["bitfinex","SOLUSD",1764945960163,15.16297493,135.18,135.14,0.69]
["bitfinex","SOLUSD",1764945960357,8.36,135.18,135.15,25.8971513]
["bitfinex","SOLUSD",1764945960550,6.08297493,135.16,135.11,0.14216157]
["bitfinex","SOLUSD",1764945960759,6.08297493,135.14,135.1,16.998864]
["bitfinex","SOLUSD",1764945960963,6.08297493,135.15,135.13,7.39993576]
["bitfinex","SOLUSD",1764945961164,6.08297493,135.15,135.11,19.19324281]
["bitfinex","SOLUSD",1764945961460,0.72,135.17,135.14,7.39972029]
["bitfinex","SOLUSD",1764945961461,6.08297493,135.17,135.14,7.39972029]
["bitfinex","SOLUSD",1764945961657,9.08,135.18,135.14,7.39972029]
["bitfinex","SOLUSD",1764945961976,9.08,135.18,135.05,26.60632727]
["bitfinex","SOLUSD",1764945961977,16.308864,135.12,135.05,26.60632727]
["bitfinex","SOLUSD",1764945962146,6.08297493,135.1,135.05,34.72627219]
["bitfinex","SOLUSD",1764945962344,6.08297493,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1764945962737,6.08297493,135.07,135.04,0.1]
["bitfinex","SOLUSD",1764945962955,6.08297493,135.06,135.04,0.1]
["bitfinex","SOLUSD",1764945963161,6.08297493,135.06,135.04,7.50513216]
["bitfinex","SOLUSD",1764945963481,6.80297493,135.05,135.04,0.1]
["bitfinex","SOLUSD",1764945963654,16.308864,135.08,135.04,0.1]
["bitfinex","SOLUSD",1764945963977,8.36,135.05,135.04,0.1]
["bitfinex","SOLUSD",1764945964578,22.54763986,135.05,135.04,0.1]
["bitfinex","SOLUSD",1764945964756,28.63061479,135.05,134.96,0.78]
["bitfinex","SOLUSD",1764945964939,28.63061479,135.05,134.98,7.40835752]
["bitfinex","SOLUSD",1764945964940,6.08297493,135.0,134.98,7.40835752]
["bitfinex","SOLUSD",1764945965144,6.08297493,135.01,134.99,7.4079369]
["bitfinex","SOLUSD",1764945965344,6.08297493,135.01,134.98,7.40838163]
["bitfinex","SOLUSD",1764945965659,16.308864,135.02,134.99,7.40785973]
["bitfinex","SOLUSD",1764945965857,6.08297493,135.01,134.96,19.30299294]
["bitfinex","SOLUSD",1764945966157,17.008864,135.02,134.99,7.40776034]
["bitfinex","SOLUSD",1764945966368,23.09183893,135.02,134.99,7.40776034]
["bitfinex","SOLUSD",1764945966570,23.09183893,135.02,134.98,7.40850496]
["bitfinex","SOLUSD",1764945966991,22.39183893,135.02,134.98,8.08850496]
["bitfinex","SOLUSD",1764945967151,6.08297493,135.0,134.97,7.40897153]
["bitfinex","SOLUSD",1764945967665,6.08297493,135.0,134.97,8.08897153]
["bitfinex","SOLUSD",1764945967867,6.08297493,135.01,134.97,26.61160618]
["bitfinex","SOLUSD",1764945968258,6.08297493,135.04,134.99,14.89291985]
["bitfinex","SOLUSD",1764945968453,14.44297493,135.03,134.98,0.68]
["bitfinex","SOLUSD",1764945968657,6.08297493,135.02,134.99,7.40757129]
["bitfinex","SOLUSD",1764945968984,6.08297493,135.0,134.97,7.40863848]
["bitfinex","SOLUSD",1764945969150,6.08297493,134.99,134.97,7.40863848]
["bitfinex","SOLUSD",1764945969579,6.78297493,134.98,134.96,0.1]
["bitfinex","SOLUSD",1764945969875,6.08297493,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945970052,6.78297493,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945970449,26.56057364,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945970674,17.008864,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945971192,25.86057364,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945971420,9.06,134.99,134.96,0.1]
["bitfinex","SOLUSD",1764945971701,9.55170964,135.0,134.96,0.78]
["bitfinex","SOLUSD",1764945971907,9.55170964,135.03,134.97,8.95210649]
["bitfinex","SOLUSD",1764945972200,0.7,135.08,135.01,9.55170964]
["bitfinex","SOLUSD",1764945972388,9.55170964,135.07,135.02,0.68]
["bitfinex","SOLUSD",1764945972606,9.55170964,135.03,135.01,7.40676787]
["bitfinex","SOLUSD",1764945972973,9.55170964,135.02,135.0,7.40724988]
["bitfinex","SOLUSD",1764945973198,9.55170964,135.01,134.96,27.57554458]
["bitfinex","SOLUSD",1764945973396,9.55170964,134.99,134.97,7.40866222]
["bitfinex","SOLUSD",1764945973593,9.55170964,135.0,134.97,26.61129687]
["bitfinex","SOLUSD",1764945973766,9.55170964,135.0,134.97,7.40866222]
["bitfinex","SOLUSD",1764945974172,9.55170964,135.02,134.98,0.68]
["bitfinex","SOLUSD",1764945974372,9.55170964,135.03,134.98,10.23170964]
["bitfinex","SOLUSD",1764945974576,9.55170964,135.03,134.99,7.40795614]
["bitfinex","SOLUSD",1764945974777,9.55170964,135.02,134.99,8.08795614]
["bitfinex","SOLUSD",1764945975075,32.07425182,135.04,135.0,0.68]
["bitfinex","SOLUSD",1764945975076,24.668864,135.04,135.0,0.68]
["bitfinex","SOLUSD",1764945975294,17.91170964,135.04,135.0,0.68]
["bitfinex","SOLUSD",1764945975498,9.55170964,135.03,135.0,0.68]
["bitfinex","SOLUSD",1764945976011,8.36,135.04,135.0,0.68]
["bitfinex","SOLUSD",1764945976314,17.91170964,135.04,135.0,0.68]
["bitfinex","SOLUSD",1764945976479,9.55170964,135.03,134.99,18.51989036]
["bitfinex","SOLUSD",1764945976811,9.55170964,135.03,135.0,0.68]
["bitfinex","SOLUSD",1764945977104,9.55170964,135.03,134.99,19.19989036]
["bitfinex","SOLUSD",1764945977302,17.91170964,135.04,135.0,0.68]
["bitfinex","SOLUSD",1764945978090,8.36,135.04,135.0,0.68]
["bitfinex","SOLUSD",1764945978305,9.55170964,135.03,135.0,0.68]
["bitfinex","SOLUSD",1764945978509,17.91170964,135.04,135.0,0.68]
["bitfinex","SOLUSD",1764945978692,17.91170964,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1764945979103,17.91170964,135.04,135.01,8.08685875]
["bitfinex","SOLUSD",1764945979304,17.91170964,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1764945979719,8.36,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1764945979917,8.36,135.04,135.02,0.68]
["bitfinex","SOLUSD",1764945980102,8.36,135.04,135.01,8.08685875]
["bitfinex","SOLUSD",1764945980808,8.36,135.04,135.01,26.60400562]
["bitfinex","SOLUSD",1764945981394,16.308864,135.06,135.02,0.68]
["bitfinex","SOLUSD",1764945981595,25.86057364,135.06,135.02,0.68]
["bitfinex","SOLUSD",1764945981813,25.86057364,135.06,135.02,10.23170964]
["bitfinex","SOLUSD",1764945981814,16.308864,135.06,135.02,10.23170964]
["bitfinex","SOLUSD",1764945982126,16.308864,135.06,135.01,25.92400562]
["bitfinex","SOLUSD",1764945982127,9.55170964,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1764945982492,17.91170964,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1764945982711,17.91170964,135.04,135.0,25.92515797]
["bitfinex","SOLUSD",1764945982917,18.61170964,135.04,135.0,26.60515797]
["bitfinex","SOLUSD",1764945983123,8.36,135.04,135.01,9.63210649]
["bitfinex","SOLUSD",1764945983429,25.86057364,135.06,135.02,0.68]
["bitfinex","SOLUSD",1764945984436,9.55170964,135.04,135.0,25.92515797]
["bitfinex","SOLUSD",1764945984601,9.55170964,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1764945984924,9.55170964,135.02,134.99,7.40791416]
["bitfinex","SOLUSD",1764945985123,9.55170964,135.0,134.98,7.40826981]
["bitfinex","SOLUSD",1764945985440,9.55170964,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1764945986129,9.06,135.01,134.98,7.4084849]
["bitfinex","SOLUSD",1764945986301,18.61170964,135.01,134.99,7.40793245]
["bitfinex","SOLUSD",1764945986527,17.91170964,135.01,134.98,7.40829292]
["bitfinex","SOLUSD",1764945986723,10.25170964,135.0,134.96,9.05210649]
["bitfinex","SOLUSD",1764945986938,9.55170964,135.0,134.96,9.73210649]
["bitfinex","SOLUSD",1764945987244,8.36,135.01,134.97,10.23170964]
["bitfinex","SOLUSD",1764945987456,0.7,135.0,134.96,9.05210649]
["bitfinex","SOLUSD",1764945987654,0.7,135.0,134.96,0.1]
["bitfinex","SOLUSD",1764945987823,17.91170964,135.01,134.97,0.68]
["bitfinex","SOLUSD",1764945988022,18.61170964,135.01,134.97,0.68]
["bitfinex","SOLUSD",1764945988431,17.91170964,135.01,134.97,0.68]
["bitfinex","SOLUSD",1764945988848,17.91170964,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1764945989160,9.55170964,134.99,134.96,0.1]
["bitfinex","SOLUSD",1764945989321,9.55170964,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945990252,10.25170964,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945990846,8.36,135.0,134.96,0.78]
["bitfinex","SOLUSD",1764945991056,9.55170964,134.98,134.96,0.1]
["bitfinex","SOLUSD",1764945991244,9.55170964,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945991626,10.25170964,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945991821,0.7,134.99,134.96,0.1]
["bitfinex","SOLUSD",1764945992050,9.55170964,134.99,134.96,0.1]
["bitfinex","SOLUSD",1764945993257,7.40805048,134.99,134.96,0.1]
["bitfinex","SOLUSD",1764945993457,0.7,134.98,134.96,0.1]
["bitfinex","SOLUSD",1764945993657,17.91170964,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945994040,8.36,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945994439,17.91170964,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945995143,9.55170964,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945995339,10.27170964,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945996735,34.22057364,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945997039,42.3496275,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945998546,17.91170964,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945998975,25.3207635,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764945999156,26.0407635,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764946001866,9.55170964,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764946002057,17.91170964,134.98,134.96,0.1]
["bitfinex","SOLUSD",1764946002256,9.55170964,135.01,134.97,0.69]
["bitfinex","SOLUSD",1764946002459,17.91170964,135.01,134.97,0.69]
["bitfinex","SOLUSD",1764946002766,9.55170964,134.99,134.97,0.69]
["bitfinex","SOLUSD",1764946003064,9.55170964,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1764946003443,8.36,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1764946003641,8.36,135.01,134.98,8.09850496]
["bitfinex","SOLUSD",1764946003642,17.91170964,135.01,134.98,8.09850496]
["bitfinex","SOLUSD",1764946004353,16.308864,135.05,134.99,10.24170964]
["bitfinex","SOLUSD",1764946004657,9.55170964,135.03,134.99,0.69]
["bitfinex","SOLUSD",1764946004840,8.36,135.04,134.99,10.24170964]
["bitfinex","SOLUSD",1764946005045,17.91170964,135.04,134.99,10.24170964]
["bitfinex","SOLUSD",1764946005245,17.91170964,135.04,135.0,26.61592591]
["bitfinex","SOLUSD",1764946005785,17.91170964,135.04,135.01,0.69]
["bitfinex","SOLUSD",1764946006367,8.36,135.07,135.02,18.50381613]
["bitfinex","SOLUSD",1764946006555,17.91170964,135.07,135.02,18.50381613]
["bitfinex","SOLUSD",1764946006760,8.36,135.07,135.03,0.71]
["bitfinex","SOLUSD",1764946006955,8.36,135.07,135.03,10.26170964]
["bitfinex","SOLUSD",1764946007159,17.91170964,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1764946007352,9.55170964,135.06,135.03,7.40560377]
["bitfinex","SOLUSD",1764946007556,10.27170964,135.06,135.02,7.40612223]
["bitfinex","SOLUSD",1764946007761,15.76369823,135.07,135.03,7.40558784]
["bitfinex","SOLUSD",1764946007964,9.55170964,135.06,135.03,8.11558784]
["bitfinex","SOLUSD",1764946008346,8.36,135.07,135.03,8.11558784]
["bitfinex","SOLUSD",1764946008552,17.91170964,135.07,135.04,0.71]
["bitfinex","SOLUSD",1764946008777,17.91170964,135.07,135.03,26.62999204]
["bitfinex","SOLUSD",1764946008943,17.91170964,135.07,135.03,25.91999204]
["bitfinex","SOLUSD",1764946009149,17.91170964,135.07,135.04,0.71]
["bitfinex","SOLUSD",1764946009150,8.36,135.07,135.04,0.71]
["bitfinex","SOLUSD",1764946009463,9.55170964,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1764946009659,17.91170964,135.09,135.05,25.91632727]
["bitfinex","SOLUSD",1764946009864,17.91170964,135.09,135.06,0.71]
["bitfinex","SOLUSD",1764946010381,9.55170964,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1764946010557,17.91170964,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1764946010762,18.63170964,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1764946010964,9.55170964,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1764946011299,9.55170964,135.07,135.03,25.91942051]
["bitfinex","SOLUSD",1764946011445,9.55170964,135.06,135.03,25.91942051]
["bitfinex","SOLUSD",1764946011651,17.67540472,135.07,135.03,8.11576168]
["bitfinex","SOLUSD",1764946011852,9.55170964,135.05,135.02,7.40611047]
["bitfinex","SOLUSD",1764946012154,9.55170964,135.05,135.02,7.40624865]
["bitfinex","SOLUSD",1764946012155,0.72,135.05,135.02,7.40624865]
["bitfinex","SOLUSD",1764946012354,10.27170964,135.05,135.02,7.40624865]
["bitfinex","SOLUSD",1764946012567,0.72,135.05,135.02,7.40624865]
["bitfinex","SOLUSD",1764946012878,9.55170964,135.04,135.01,7.40673496]
["bitfinex","SOLUSD",1764946013377,10.27170964,135.04,135.01,7.40673496]
["bitfinex","SOLUSD",1764946013677,0.72,135.04,135.0,8.11722238]
["bitfinex","SOLUSD",1764946013878,9.55170964,135.05,135.01,0.71]
["bitfinex","SOLUSD",1764946014055,8.36,135.06,135.01,0.71]
["bitfinex","SOLUSD",1764946014056,8.36,135.06,135.01,10.26170964]
["bitfinex","SOLUSD",1764946014256,17.91170964,135.08,135.03,9.55170964]
["bitfinex","SOLUSD",1764946014756,9.55170964,135.07,135.03,10.26170964]
["bitfinex","SOLUSD",1764946015172,9.55170964,135.07,135.04,0.71]
["bitfinex","SOLUSD",1764946015562,9.55170964,135.07,135.04,8.1148379]
["bitfinex","SOLUSD",1764946016079,26.03483039,135.08,135.04,8.1148379]
["bitfinex","SOLUSD",1764946016281,18.63170964,135.08,135.04,8.1148379]
["bitfinex","SOLUSD",1764946016495,8.36,135.08,135.04,8.1148379]
["bitfinex","SOLUSD",1764946016799,17.91170964,135.08,135.04,8.1148379]
["bitfinex","SOLUSD",1764946016968,26.03473827,135.08,135.04,8.1148379]
["bitfinex","SOLUSD",1764946018001,18.63170964,135.08,135.04,8.1148379]
["bitfinex","SOLUSD",1764946018392,26.03488966,135.08,135.04,8.1148379]
["bitfinex","SOLUSD",1764946018700,17.91170964,135.08,135.04,8.1148379]
["bitfinex","SOLUSD",1764946018995,8.36,135.08,135.05,0.71]
["bitfinex","SOLUSD",1764946019371,17.91170964,135.08,135.05,0.71]
["bitfinex","SOLUSD",1764946020087,18.63170964,135.08,135.05,7.4044763]
["bitfinex","SOLUSD",1764946020288,16.308864,135.1,135.06,10.26170964]
["bitfinex","SOLUSD",1764946020470,0.72,135.13,135.08,9.55170964]
["bitfinex","SOLUSD",1764946020671,18.63170964,135.13,135.08,9.55170964]
["bitfinex","SOLUSD",1764946020888,17.91170964,135.13,135.09,0.71]
["bitfinex","SOLUSD",1764946021194,17.91170964,135.13,135.06,9.21216157]
["bitfinex","SOLUSD",1764946021195,9.55170964,135.11,135.06,9.21216157]
["bitfinex","SOLUSD",1764946021392,17.91170964,135.13,135.08,9.69387121]
["bitfinex","SOLUSD",1764946021696,8.36,135.13,135.08,9.69387121]
["bitfinex","SOLUSD",1764946021875,8.36,135.13,135.09,0.71]
["bitfinex","SOLUSD",1764946022082,17.91170964,135.13,135.09,8.11194782]
["bitfinex","SOLUSD",1764946022280,18.63170964,135.13,135.09,8.11194782]
["bitfinex","SOLUSD",1764946022477,18.63170964,135.13,135.08,7.40278797]
["bitfinex","SOLUSD",1764946022478,10.27170964,135.12,135.08,7.40278797]
["bitfinex","SOLUSD",1764946022688,9.55170964,135.11,135.08,7.40278797]
["bitfinex","SOLUSD",1764946022991,8.36,135.13,135.08,16.95451349]
["bitfinex","SOLUSD",1764946023193,8.36,135.13,135.08,8.11280385]
["bitfinex","SOLUSD",1764946023194,10.27170964,135.12,135.08,8.11280385]
["bitfinex","SOLUSD",1764946023403,8.36,135.13,135.09,17.66412674]
["bitfinex","SOLUSD",1764946023572,8.36,135.13,135.1,9.55170964]
["bitfinex","SOLUSD",1764946023771,8.36,135.15,135.11,9.55170964]
["bitfinex","SOLUSD",1764946024000,8.36,135.15,135.11,10.26170964]
["bitfinex","SOLUSD",1764946024178,17.91170964,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1764946024381,8.36,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1764946024604,0.2,135.18,135.14,9.55170964]
["bitfinex","SOLUSD",1764946024910,9.55170964,135.16,135.12,25.90290112]
["bitfinex","SOLUSD",1764946025213,9.55170964,135.15,135.11,7.40116014]
["bitfinex","SOLUSD",1764946025504,9.55170964,135.13,135.08,0.69]
["bitfinex","SOLUSD",1764946025705,9.55170964,135.09,135.05,7.40447952]
["bitfinex","SOLUSD",1764946025913,9.55170964,135.07,135.02,17.91170964]
["bitfinex","SOLUSD",1764946026082,9.55170964,135.04,134.99,9.55170964]
["bitfinex","SOLUSD",1764946026283,9.55170964,135.05,135.01,7.40663964]
["bitfinex","SOLUSD",1764946026580,9.55170964,135.03,134.98,28.07240193]
["bitfinex","SOLUSD",1764946026789,9.55170964,135.03,135.0,7.40696689]
["bitfinex","SOLUSD",1764946027180,9.55170964,135.03,134.99,8.09773883]
["bitfinex","SOLUSD",1764946027509,9.55170964,135.03,135.0,7.40728014]
["bitfinex","SOLUSD",1764946027982,9.55170964,135.03,134.99,8.0977605]
["bitfinex","SOLUSD",1764946028182,17.617499,135.03,134.99,8.0977605]
["bitfinex","SOLUSD",1764946028399,16.95713836,135.04,134.99,16.95947014]
["bitfinex","SOLUSD",1764946028598,8.06487609,135.05,134.99,36.1693605]
["bitfinex","SOLUSD",1764946028908,9.55170964,135.03,134.99,8.0977605]
["bitfinex","SOLUSD",1764946029118,9.55170964,135.04,134.99,17.64947014]
["bitfinex","SOLUSD",1764946029299,10.21170964,135.04,134.99,17.64947014]
["bitfinex","SOLUSD",1764946029610,9.55170964,135.03,135.02,16.308864]
["bitfinex","SOLUSD",1764946030395,9.55170964,135.04,135.03,16.308864]
["bitfinex","SOLUSD",1764946030712,7.40480192,135.05,135.03,16.308864]
["bitfinex","SOLUSD",1764946030713,9.55170964,135.05,135.03,16.308864]
["bitfinex","SOLUSD",1764946030891,9.55170964,135.04,135.03,16.308864]
["bitfinex","SOLUSD",1764946031087,9.55170964,135.04,134.96,0.79]
["bitfinex","SOLUSD",1764946031381,9.55170964,135.01,134.99,16.308864]
["bitfinex","SOLUSD",1764946032144,8.36,135.03,135.0,23.7160975]
["bitfinex","SOLUSD",1764946032360,8.36,135.03,135.0,24.4060975]
["bitfinex","SOLUSD",1764946033028,0.66,135.05,135.01,0.69]
["bitfinex","SOLUSD",1764946033029,14.15299451,135.05,135.01,0.69]
["bitfinex","SOLUSD",1764946033221,22.51299451,135.05,135.01,0.69]
["bitfinex","SOLUSD",1764946033637,6.08820169,135.04,135.01,0.69]
["bitfinex","SOLUSD",1764946033841,0.66,135.09,135.01,0.69]
["bitfinex","SOLUSD",1764946034135,14.44820169,135.08,135.03,22.39706569]
["bitfinex","SOLUSD",1764946034308,6.08820169,135.06,135.03,16.308864]
["bitfinex","SOLUSD",1764946034508,6.08820169,135.04,135.02,16.308864]
["bitfinex","SOLUSD",1764946034926,0.66,135.04,135.0,7.40692979]
["bitfinex","SOLUSD",1764946035130,6.08820169,135.01,134.97,7.40868734]
["bitfinex","SOLUSD",1764946035439,6.08820169,134.98,134.96,0.1]
["bitfinex","SOLUSD",1764946035629,15.10820169,134.97,134.96,0.1]
["bitfinex","SOLUSD",1764946036212,25.93360995,134.96,134.9,0.1]
["bitfinex","SOLUSD",1764946036410,6.08820169,134.91,134.9,0.1]
["bitfinex","SOLUSD",1764946036606,6.08820169,134.92,134.9,0.1]
["bitfinex","SOLUSD",1764946036806,6.08820169,134.91,134.9,0.1]
["bitfinex","SOLUSD",1764946037016,6.74820169,134.91,134.9,0.1]
["bitfinex","SOLUSD",1764946037441,16.968864,134.91,134.9,0.1]
["bitfinex","SOLUSD",1764946037611,16.968864,134.91,134.88,0.1]
["bitfinex","SOLUSD",1764946037612,32.00917218,134.91,134.88,0.1]
["bitfinex","SOLUSD",1764946037920,6.08820169,134.89,134.88,0.1]
["bitfinex","SOLUSD",1764946038122,9.02,134.9,134.88,0.1]
["bitfinex","SOLUSD",1764946038320,14.16164968,134.89,134.85,0.1]
["bitfinex","SOLUSD",1764946038520,6.08820169,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764946038715,14.44820169,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764946038910,15.10820169,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764946039109,9.02,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764946039310,14.44820169,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764946039522,8.36,134.86,134.85,0.1]
["bitfinex","SOLUSD",1764946039744,8.36,134.86,134.85,0.79]
["bitfinex","SOLUSD",1764946039942,14.44820169,134.89,134.85,0.79]
["bitfinex","SOLUSD",1764946040118,6.08820169,134.88,134.85,0.79]
["bitfinex","SOLUSD",1764946040317,8.36,134.89,134.86,6.08820169]
["bitfinex","SOLUSD",1764946040524,6.08820169,134.94,134.88,6.08820169]
["bitfinex","SOLUSD",1764946040737,8.36,134.93,134.88,6.08820169]
["bitfinex","SOLUSD",1764946040924,8.36,134.93,134.89,6.77820169]
["bitfinex","SOLUSD",1764946041140,14.44820169,134.93,134.89,0.69]
["bitfinex","SOLUSD",1764946041446,14.44820169,134.93,134.89,8.10307753]
["bitfinex","SOLUSD",1764946041646,6.08820169,134.92,134.85,17.26994492]
["bitfinex","SOLUSD",1764946041948,6.08820169,134.9,134.87,7.41439018]
["bitfinex","SOLUSD",1764946042149,8.36,134.91,134.88,0.69]
["bitfinex","SOLUSD",1764946042326,8.36,134.91,134.89,7.41332146]
["bitfinex","SOLUSD",1764946043745,16.308864,134.94,134.9,6.77820169]
["bitfinex","SOLUSD",1764946044045,6.08820169,134.92,134.88,25.94899168]
["bitfinex","SOLUSD",1764946044246,6.08820169,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1764946044551,32.7396603,134.94,134.88,14.19219931]
["bitfinex","SOLUSD",1764946044731,6.08820169,134.93,134.88,14.19219931]
["bitfinex","SOLUSD",1764946045045,30.75706569,134.94,134.89,0.69]
["bitfinex","SOLUSD",1764946045248,30.75706569,134.94,134.89,6.77820169]
["bitfinex","SOLUSD",1764946045453,6.08820169,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1764946045947,6.08820169,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1764946046249,6.08820169,134.92,134.88,8.10399762]
["bitfinex","SOLUSD",1764946046579,30.75706569,134.94,134.89,6.77820169]
["bitfinex","SOLUSD",1764946046779,6.08820169,134.93,134.89,0.69]
["bitfinex","SOLUSD",1764946046949,30.75706569,134.94,134.9,0.69]
["bitfinex","SOLUSD",1764946047143,8.36,134.94,134.9,6.77820169]
["bitfinex","SOLUSD",1764946047645,14.44820169,134.94,134.91,8.10234897]
["bitfinex","SOLUSD",1764946048043,8.36,134.94,134.91,13.50055066]
["bitfinex","SOLUSD",1764946048249,8.36,134.94,134.92,0.69]
["bitfinex","SOLUSD",1764946048562,9.02,134.94,134.9,7.41276157]
["bitfinex","SOLUSD",1764946048761,14.44820169,134.94,134.9,7.41276157]
["bitfinex","SOLUSD",1764946048961,6.58820169,134.93,134.9,8.10276157]
["bitfinex","SOLUSD",1764946049275,0.5,134.93,134.9,8.10276157]
["bitfinex","SOLUSD",1764946049581,0.66,134.92,134.87,18.53583375]
["bitfinex","SOLUSD",1764946049749,14.44820169,134.91,134.86,6.77820169]
["bitfinex","SOLUSD",1764946049951,14.44820169,134.91,134.86,0.69]
["bitfinex","SOLUSD",1764946050150,14.44820169,134.91,134.86,8.10496485]
["bitfinex","SOLUSD",1764946050151,6.08820169,134.9,134.86,8.10496485]
["bitfinex","SOLUSD",1764946050554,6.08820169,134.9,134.87,7.41448669]
["bitfinex","SOLUSD",1764946050756,6.08820169,134.89,134.86,7.41496558]
["bitfinex","SOLUSD",1764946050963,0.66,134.89,134.85,0.1]
["bitfinex","SOLUSD",1764946051274,8.36,134.88,134.85,8.20549185]
["bitfinex","SOLUSD",1764946051473,14.44820169,134.88,134.85,0.1]
["bitfinex","SOLUSD",1764946051677,15.10820169,134.88,134.85,0.1]
["bitfinex","SOLUSD",1764946051847,15.10820169,134.88,134.84,0.1]
["bitfinex","SOLUSD",1764946051848,8.80994492,134.85,134.84,0.1]
["bitfinex","SOLUSD",1764946052048,0.14216157,134.84,134.82,0.1]
["bitfinex","SOLUSD",1764946052376,6.08820169,134.83,134.82,0.1]
["bitfinex","SOLUSD",1764946052748,6.08820169,134.83,134.73,0.69]
["bitfinex","SOLUSD",1764946052749,16.308864,134.8,134.73,0.69]
["bitfinex","SOLUSD",1764946052979,6.08820169,134.76,134.73,0.69]
["bitfinex","SOLUSD",1764946053277,14.44820169,134.79,134.73,32.75608337]
["bitfinex","SOLUSD",1764946053674,8.36,134.79,134.74,0.69]
["bitfinex","SOLUSD",1764946053883,6.08820169,134.78,134.74,0.69]
["bitfinex","SOLUSD",1764946054181,0.66,134.87,134.77,6.08820169]
["bitfinex","SOLUSD",1764946054482,6.08820169,134.82,134.77,6.08820169]
["bitfinex","SOLUSD",1764946054652,6.08820169,134.82,134.78,0.67]
["bitfinex","SOLUSD",1764946055056,6.08820169,134.81,134.78,0.67]
["bitfinex","SOLUSD",1764946055279,6.08820169,134.8,134.78,0.67]
["bitfinex","SOLUSD",1764946055472,6.08820169,134.8,134.75,6.08820169]
["bitfinex","SOLUSD",1764946055473,6.08820169,134.8,134.75,9.47994492]
["bitfinex","SOLUSD",1764946055778,6.08820169,134.79,134.76,8.09059958]
["bitfinex","SOLUSD",1764946056155,6.08820169,134.8,134.77,0.67]
["bitfinex","SOLUSD",1764946056359,16.308864,134.82,134.77,0.67]
["bitfinex","SOLUSD",1764946056657,8.38,134.82,134.77,0.67]
["bitfinex","SOLUSD",1764946056849,6.08820169,134.81,134.77,0.67]
["bitfinex","SOLUSD",1764946057286,14.46820169,134.83,134.78,15.04030818]
["bitfinex","SOLUSD",1764946057682,6.08820169,134.83,134.79,26.63631797]
["bitfinex","SOLUSD",1764946058183,6.08820169,134.8,134.78,7.4193359]
["bitfinex","SOLUSD",1764946058783,6.08820169,134.8,134.78,8.0893359]
["bitfinex","SOLUSD",1764946058980,8.38,134.81,134.75,19.22222282]
["bitfinex","SOLUSD",1764946059189,6.08820169,134.78,134.75,0.67]
["bitfinex","SOLUSD",1764946059401,6.08820169,134.76,134.73,26.64729755]
["bitfinex","SOLUSD",1764946059681,6.08820169,134.77,134.73,26.64729755]
["bitfinex","SOLUSD",1764946059860,6.08820169,134.77,134.73,8.09225191]
["bitfinex","SOLUSD",1764946059861,8.38,134.77,134.73,8.09225191]
["bitfinex","SOLUSD",1764946060258,6.08820169,134.78,134.74,0.67]
["bitfinex","SOLUSD",1764946060662,14.46820169,134.8,134.74,6.75820169]
["bitfinex","SOLUSD",1764946060877,6.08820169,134.81,134.75,6.08820169]
["bitfinex","SOLUSD",1764946061056,6.08820169,134.81,134.75,6.75820169]
["bitfinex","SOLUSD",1764946061259,6.08820169,134.77,134.74,9.47994492]
["bitfinex","SOLUSD",1764946061479,6.08820169,134.77,134.75,0.67]
["bitfinex","SOLUSD",1764946061693,6.08820169,134.79,134.75,0.67]
["bitfinex","SOLUSD",1764946062000,6.08820169,134.8,134.76,7.42059958]
["bitfinex","SOLUSD",1764946062304,6.08820169,134.79,134.76,6.59059958]
["bitfinex","SOLUSD",1764946063009,8.38,134.81,134.73,6.08820169]
["bitfinex","SOLUSD",1764946063010,6.08820169,134.78,134.75,7.42092488]
["bitfinex","SOLUSD",1764946063302,6.08820169,134.8,134.75,25.97380057]
["bitfinex","SOLUSD",1764946063498,6.08820169,134.8,134.76,0.67]
["bitfinex","SOLUSD",1764946063895,14.46820169,134.81,134.77,7.42004897]
["bitfinex","SOLUSD",1764946064096,19.21829369,134.86,134.78,0.67]
["bitfinex","SOLUSD",1764946064295,6.08820169,134.83,134.78,0.67]
["bitfinex","SOLUSD",1764946064608,15.79571266,134.85,134.78,0.67]
["bitfinex","SOLUSD",1764946064806,6.08820169,134.82,134.78,0.67]
["bitfinex","SOLUSD",1764946065322,6.08820169,134.83,134.78,6.75820169]
["bitfinex","SOLUSD",1764946065518,6.08820169,134.83,134.78,0.67]
["bitfinex","SOLUSD",1764946065879,6.08820169,134.83,134.79,25.96631797]
["bitfinex","SOLUSD",1764946066107,8.38,134.84,134.79,32.05451966]
["bitfinex","SOLUSD",1764946066315,8.38,134.84,134.8,0.67]
["bitfinex","SOLUSD",1764946066686,6.08820169,134.86,134.81,6.08820169]
["bitfinex","SOLUSD",1764946066881,6.08820169,134.86,134.82,0.66]
["bitfinex","SOLUSD",1764946067086,6.08820169,134.84,134.8,0.66]
["bitfinex","SOLUSD",1764946067309,6.08820169,134.83,134.8,0.66]
["bitfinex","SOLUSD",1764946067709,6.08820169,134.84,134.8,0.66]
["bitfinex","SOLUSD",1764946068006,6.08820169,134.84,134.8,8.07807859]
["bitfinex","SOLUSD",1764946068400,6.08820169,134.84,134.81,0.66]
["bitfinex","SOLUSD",1764946068809,6.08820169,134.85,134.81,0.66]
["bitfinex","SOLUSD",1764946069198,6.08820169,134.84,134.81,0.66]
["bitfinex","SOLUSD",1764946069489,6.08820169,134.84,134.8,25.96407265]
["bitfinex","SOLUSD",1764946069490,6.08820169,134.84,134.8,7.41807859]
["bitfinex","SOLUSD",1764946069709,6.08820169,134.85,134.81,0.66]
["bitfinex","SOLUSD",1764946069915,6.08820169,134.85,134.81,8.07744429]
["bitfinex","SOLUSD",1764946070090,6.08820169,134.83,134.81,7.41744429]
["bitfinex","SOLUSD",1764946070290,6.08820169,134.83,134.8,7.4181541]
["bitfinex","SOLUSD",1764946070701,6.08820169,134.81,134.76,8.08028979]
["bitfinex","SOLUSD",1764946070888,6.08820169,134.79,134.76,26.63178875]
["bitfinex","SOLUSD",1764946071095,6.08820169,134.81,134.77,0.66]
["bitfinex","SOLUSD",1764946071830,6.08820169,134.8,134.77,0.66]
["bitfinex","SOLUSD",1764946071994,6.08820169,134.78,134.74,18.55347623]
["bitfinex","SOLUSD",1764946072195,6.08820169,134.8,134.77,7.41992254]
["bitfinex","SOLUSD",1764946072414,6.08820169,134.8,134.77,8.07992254]
["bitfinex","SOLUSD",1764946072926,6.08820169,134.8,134.76,7.42045508]
["bitfinex","SOLUSD",1764946073128,6.08820169,134.79,134.76,8.08045508]
["bitfinex","SOLUSD",1764946073499,6.08820169,134.81,134.77,8.07999275]
["bitfinex","SOLUSD",1764946073910,6.08820169,134.81,134.78,0.66]
["bitfinex","SOLUSD",1764946074123,14.46820169,134.82,134.78,0.66]
["bitfinex","SOLUSD",1764946074496,6.08820169,134.81,134.78,0.66]
["bitfinex","SOLUSD",1764946075006,6.08820169,134.82,134.78,0.66]
["bitfinex","SOLUSD",1764946075210,14.46820169,134.83,134.78,0.66]
["bitfinex","SOLUSD",1764946076116,8.38,134.83,134.79,32.05451966]
["bitfinex","SOLUSD",1764946076322,14.46820169,134.83,134.79,25.96631797]
["bitfinex","SOLUSD",1764946076519,14.46820169,134.83,134.8,0.66]
["bitfinex","SOLUSD",1764946077416,8.38,134.83,134.8,0.66]
["bitfinex","SOLUSD",1764946078028,8.38,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1764946078536,6.08820169,134.86,134.82,0.66]
["bitfinex","SOLUSD",1764946078738,6.08820169,134.85,134.82,0.66]
["bitfinex","SOLUSD",1764946079113,6.08820169,134.86,134.82,0.66]
["bitfinex","SOLUSD",1764946079320,6.08820169,134.85,134.81,25.96246569]
["bitfinex","SOLUSD",1764946079741,6.08820169,134.84,134.82,0.66]
["bitfinex","SOLUSD",1764946080045,6.08820169,134.83,134.82,0.66]
["bitfinex","SOLUSD",1764946080242,6.08820169,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1764946080543,6.08820169,134.82,134.78,0.66]
["bitfinex","SOLUSD",1764946080850,6.08820169,134.81,134.78,25.96824454]
["bitfinex","SOLUSD",1764946081144,9.07,134.84,134.79,0.66]
["bitfinex","SOLUSD",1764946081145,6.08820169,134.82,134.79,0.66]
["bitfinex","SOLUSD",1764946081729,16.308864,134.87,134.8,0.14216157]
["bitfinex","SOLUSD",1764946081933,6.08820169,134.85,134.82,7.41729713]
["bitfinex","SOLUSD",1764946082130,6.08820169,134.83,134.78,0.66]
["bitfinex","SOLUSD",1764946082330,6.08820169,134.79,134.76,18.55086446]
["bitfinex","SOLUSD",1764946082536,6.08820169,134.78,134.76,0.66]
["bitfinex","SOLUSD",1764946082850,5.55335101,134.83,134.71,8.80994492]
["bitfinex","SOLUSD",1764946082851,6.08820169,134.77,134.72,7.42244215]
["bitfinex","SOLUSD",1764946083021,6.08820169,134.74,134.72,7.42244215]
["bitfinex","SOLUSD",1764946083227,6.08820169,134.75,134.72,8.08244215]
["bitfinex","SOLUSD",1764946083426,6.08820169,134.76,134.72,8.08244215]
["bitfinex","SOLUSD",1764946083625,6.08820169,134.77,134.73,0.66]
["bitfinex","SOLUSD",1764946084020,6.08820169,134.78,134.74,7.42170105]
["bitfinex","SOLUSD",1764946084242,6.08820169,134.79,134.74,7.42170105]
["bitfinex","SOLUSD",1764946084442,6.08820169,134.79,134.75,0.71]
["bitfinex","SOLUSD",1764946084753,8.38,134.8,134.75,0.71]
["bitfinex","SOLUSD",1764946084954,14.46820169,134.8,134.75,0.71]
["bitfinex","SOLUSD",1764946085365,6.08820169,134.79,134.75,0.71]
["bitfinex","SOLUSD",1764946085664,8.38,134.8,134.75,0.71]
["bitfinex","SOLUSD",1764946085857,6.08820169,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1764946086057,0.68,134.79,134.74,7.42151776]
["bitfinex","SOLUSD",1764946086371,6.08820169,134.77,134.74,8.13151776]
["bitfinex","SOLUSD",1764946086556,8.09900912,134.79,134.74,0.71]
["bitfinex","SOLUSD",1764946086764,0.68,134.78,134.72,19.26690423]
["bitfinex","SOLUSD",1764946086955,0.68,134.78,134.73,7.42204738]
["bitfinex","SOLUSD",1764946087363,0.68,134.78,134.74,7.42169947]
["bitfinex","SOLUSD",1764946087567,6.08820169,134.79,134.74,8.13169947]
["bitfinex","SOLUSD",1764946087771,6.08820169,134.79,134.75,0.71]
["bitfinex","SOLUSD",1764946088074,8.38,134.8,134.75,0.71]
["bitfinex","SOLUSD",1764946088075,14.46820169,134.8,134.76,7.42059958]
["bitfinex","SOLUSD",1764946088251,6.08820169,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1764946088446,6.08820169,134.78,134.75,8.13099443]
["bitfinex","SOLUSD",1764946088857,6.08820169,134.78,134.76,0.71]
["bitfinex","SOLUSD",1764946089056,6.08820169,134.79,134.76,0.71]
["bitfinex","SOLUSD",1764946089360,8.38,134.8,134.76,0.71]
["bitfinex","SOLUSD",1764946089747,6.08820169,134.78,134.74,0.71]
["bitfinex","SOLUSD",1764946090161,6.08820169,134.77,134.71,24.78858044]
["bitfinex","SOLUSD",1764946090361,6.08820169,134.77,134.72,0.71]
["bitfinex","SOLUSD",1764946090661,6.08820169,134.76,134.74,7.42157488]
["bitfinex","SOLUSD",1764946090865,8.09894799,134.79,134.74,8.13157488]
["bitfinex","SOLUSD",1764946090866,6.08820169,134.77,134.74,8.13157488]
["bitfinex","SOLUSD",1764946091373,8.38,134.79,134.75,0.71]
["bitfinex","SOLUSD",1764946091683,6.08820169,134.77,134.74,7.42157488]
["bitfinex","SOLUSD",1764946091886,0.68,134.78,134.73,0.71]
["bitfinex","SOLUSD",1764946091887,6.08820169,134.76,134.73,7.42190487]
["bitfinex","SOLUSD",1764946092063,6.08820169,134.76,134.73,0.71]
["bitfinex","SOLUSD",1764946092466,16.47912605,134.79,134.73,0.71]
["bitfinex","SOLUSD",1764946092771,6.08820169,134.77,134.73,0.71]
["bitfinex","SOLUSD",1764946092970,6.08820169,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1764946093285,0.68,134.78,134.64,38.87819492]
["bitfinex","SOLUSD",1764946093286,6.08820169,134.73,134.64,38.87819492]
["bitfinex","SOLUSD",1764946093455,6.08820169,134.71,134.68,7.42486486]
["bitfinex","SOLUSD",1764946093660,0.68,134.74,134.67,7.42555197]
["bitfinex","SOLUSD",1764946093857,6.08820169,134.72,134.68,0.71]
["bitfinex","SOLUSD",1764946094058,6.08820169,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1764946094284,6.08820169,134.73,134.7,0.71]
["bitfinex","SOLUSD",1764946094480,9.58233267,134.76,134.7,10.29233267]
["bitfinex","SOLUSD",1764946094785,9.58233267,134.76,134.71,0.14216157]
["bitfinex","SOLUSD",1764946095103,7.41862562,134.8,134.73,9.58233267]
["bitfinex","SOLUSD",1764946095258,7.41862562,134.8,134.74,9.72449424]
["bitfinex","SOLUSD",1764946095259,9.58233267,134.79,134.74,9.72449424]
["bitfinex","SOLUSD",1764946095704,9.58233267,134.8,134.75,0.71]
["bitfinex","SOLUSD",1764946096002,9.58233267,134.82,134.76,9.72449424]
["bitfinex","SOLUSD",1764946096160,9.58233267,134.82,134.78,7.41949844]
["bitfinex","SOLUSD",1764946096361,9.58233267,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1764946096698,7.41674911,134.83,134.75,9.58233267]
["bitfinex","SOLUSD",1764946096699,8.09674911,134.83,134.75,19.26271578]
["bitfinex","SOLUSD",1764946096898,9.58233267,134.79,134.75,19.26271578]
["bitfinex","SOLUSD",1764946097111,0.68,134.82,134.76,0.71]
["bitfinex","SOLUSD",1764946097402,9.58233267,134.79,134.76,0.71]
["bitfinex","SOLUSD",1764946097996,7.41674911,134.83,134.77,7.42003957]
["bitfinex","SOLUSD",1764946098196,9.58233267,134.8,134.77,7.42003957]
["bitfinex","SOLUSD",1764946099004,9.58233267,134.79,134.77,7.42003957]
["bitfinex","SOLUSD",1764946099224,9.58233267,134.8,134.77,7.42003957]
["bitfinex","SOLUSD",1764946099434,9.58233267,134.79,134.76,25.97122363]
["bitfinex","SOLUSD",1764946099732,9.58233267,134.8,134.76,26.68122363]
["bitfinex","SOLUSD",1764946100031,9.58233267,134.79,134.76,26.68122363]
["bitfinex","SOLUSD",1764946100202,9.58233267,134.8,134.76,26.68122363]
["bitfinex","SOLUSD",1764946100599,9.58233267,134.81,134.77,0.71]
["bitfinex","SOLUSD",1764946101003,9.58233267,134.81,134.76,35.5535563]
["bitfinex","SOLUSD",1764946101004,9.58233267,134.8,134.76,7.42059958]
["bitfinex","SOLUSD",1764946101208,9.58233267,134.8,134.77,0.71]
["bitfinex","SOLUSD",1764946101406,9.58233267,134.8,134.77,8.12976597]
["bitfinex","SOLUSD",1764946101621,8.09697841,134.83,134.77,8.12976597]
["bitfinex","SOLUSD",1764946101820,9.58233267,134.8,134.77,7.41976597]
["bitfinex","SOLUSD",1764946102198,9.58233267,134.78,134.75,7.42083087]
["bitfinex","SOLUSD",1764946102516,9.58233267,134.76,134.73,7.4218944]
["bitfinex","SOLUSD",1764946102723,9.58233267,134.76,134.73,8.1318944]
["bitfinex","SOLUSD",1764946102953,9.58233267,134.76,134.73,0.71]
["bitfinex","SOLUSD",1764946103100,9.58233267,134.76,134.73,8.13204252]
["bitfinex","SOLUSD",1764946103517,9.58233267,134.77,134.73,8.13204252]
["bitfinex","SOLUSD",1764946103730,9.58233267,134.76,134.73,8.13204252]
["bitfinex","SOLUSD",1764946103943,9.58233267,134.75,134.72,7.42257738]
["bitfinex","SOLUSD",1764946104113,9.58233267,134.75,134.73,7.42220848]
["bitfinex","SOLUSD",1764946104319,7.41974204,134.78,134.73,8.13220848]
["bitfinex","SOLUSD",1764946104647,9.58233267,134.76,134.73,8.13220848]
["bitfinex","SOLUSD",1764946104811,9.58233267,134.76,134.72,7.42259767]
["bitfinex","SOLUSD",1764946105142,9.58233267,134.76,134.73,7.42206871]
["bitfinex","SOLUSD",1764946105469,9.58233267,134.76,134.7,0.14216157]
["bitfinex","SOLUSD",1764946105470,7.42059958,134.76,134.72,0.71]
["bitfinex","SOLUSD",1764946105601,9.58233267,134.76,134.72,0.71]
["bitfinex","SOLUSD",1764946105906,9.58233267,134.77,134.72,0.71]
["bitfinex","SOLUSD",1764946106108,9.58233267,134.75,134.72,0.71]
["bitfinex","SOLUSD",1764946106361,9.58233267,134.75,134.7,26.69364159]
["bitfinex","SOLUSD",1764946106634,9.58233267,134.75,134.7,8.13390497]
["bitfinex","SOLUSD",1764946106635,9.58233267,134.73,134.7,8.13390497]
["bitfinex","SOLUSD",1764946107006,9.58233267,134.73,134.7,0.71]
["bitfinex","SOLUSD",1764946107213,25.97035436,134.77,134.71,0.71]
["bitfinex","SOLUSD",1764946107214,8.10023193,134.77,134.71,0.71]
["bitfinex","SOLUSD",1764946107443,8.38,134.79,134.72,7.56496442]
["bitfinex","SOLUSD",1764946107608,9.58233267,134.78,134.72,17.14729709]
["bitfinex","SOLUSD",1764946107934,9.58233267,134.77,134.73,0.71]
["bitfinex","SOLUSD",1764946108519,9.58233267,134.78,134.73,10.29233267]
["bitfinex","SOLUSD",1764946108712,9.06,134.8,134.73,10.29233267]
["bitfinex","SOLUSD",1764946108918,9.58233267,134.79,134.74,0.71]
["bitfinex","SOLUSD",1764946109130,9.58233267,134.78,134.74,0.71]
["bitfinex","SOLUSD",1764946109324,8.38,134.8,134.74,10.29233267]
["bitfinex","SOLUSD",1764946109507,9.58233267,134.79,134.75,7.42115027]
["bitfinex","SOLUSD",1764946109705,15.79841141,134.8,134.75,8.13115027]
["bitfinex","SOLUSD",1764946109912,25.38074408,134.8,134.76,0.71]
["bitfinex","SOLUSD",1764946110131,17.96233267,134.8,134.76,0.71]
["bitfinex","SOLUSD",1764946110337,0.68,134.79,134.73,7.4220209]
["bitfinex","SOLUSD",1764946110557,9.58233267,134.75,134.71,19.26794176]
["bitfinex","SOLUSD",1764946110835,9.58233267,134.76,134.74,7.42166695]
["bitfinex","SOLUSD",1764946111501,9.58233267,134.76,134.74,8.13166695]
["bitfinex","SOLUSD",1764946111705,9.58233267,134.78,134.75,0.71]
["bitfinex","SOLUSD",1764946111903,8.38,134.81,134.75,10.29233267]
["bitfinex","SOLUSD",1764946112145,17.96233267,134.81,134.76,10.43449424]
["bitfinex","SOLUSD",1764946112309,17.96233267,134.81,134.76,0.71]
["bitfinex","SOLUSD",1764946112310,9.58233267,134.8,134.76,0.71]
["bitfinex","SOLUSD",1764946112511,9.58233267,134.8,134.77,0.71]
["bitfinex","SOLUSD",1764946113432,9.58233267,134.78,134.74,8.13166695]
["bitfinex","SOLUSD",1764946113632,9.58233267,134.77,134.74,8.13166695]
["bitfinex","SOLUSD",1764946113836,17.00073029,134.8,134.75,0.71]
["bitfinex","SOLUSD",1764946114015,9.58233267,134.79,134.75,0.71]
["bitfinex","SOLUSD",1764946115140,9.58233267,134.78,134.75,0.71]
["bitfinex","SOLUSD",1764946115432,9.58233267,134.78,134.75,8.13101309]
["bitfinex","SOLUSD",1764946115611,17.00154894,134.79,134.75,8.13101309]
["bitfinex","SOLUSD",1764946115811,17.00154894,134.79,134.75,8.12101309]
["bitfinex","SOLUSD",1764946116409,9.58233267,134.8,134.76,0.7]
["bitfinex","SOLUSD",1764946116814,8.38,134.81,134.76,0.7]
["bitfinex","SOLUSD",1764946117018,17.96233267,134.81,134.76,0.7]
["bitfinex","SOLUSD",1764946117216,9.58233267,134.8,134.76,0.7]
["bitfinex","SOLUSD",1764946117416,17.00108292,134.8,134.76,8.12052179]
["bitfinex","SOLUSD",1764946117623,0.5,134.79,134.76,8.12052179]
["bitfinex","SOLUSD",1764946118439,10.08233267,134.79,134.76,8.12052179]
["bitfinex","SOLUSD",1764946118642,10.08233267,134.79,134.77,0.7]
["bitfinex","SOLUSD",1764946119013,0.5,134.79,134.77,0.7]
["bitfinex","SOLUSD",1764946119816,10.08233267,134.79,134.77,0.7]
["bitfinex","SOLUSD",1764946120032,0.5,134.79,134.77,0.7]
["bitfinex","SOLUSD",1764946120534,17.00108292,134.8,134.77,0.7]
["bitfinex","SOLUSD",1764946121126,17.00108292,134.8,134.76,7.42036364]
["bitfinex","SOLUSD",1764946121329,9.58233267,134.78,134.75,7.42082411]
["bitfinex","SOLUSD",1764946121523,9.58233267,134.77,134.75,8.12082411]
["bitfinex","SOLUSD",1764946121721,9.58233267,134.77,134.75,7.42082411]
["bitfinex","SOLUSD",1764946121925,9.58233267,134.77,134.73,19.25496428]
["bitfinex","SOLUSD",1764946121926,17.72241438,134.77,134.73,0.7]
["bitfinex","SOLUSD",1764946122133,9.58233267,134.76,134.73,0.7]
["bitfinex","SOLUSD",1764946122331,9.58233267,134.76,134.72,8.38]
["bitfinex","SOLUSD",1764946122526,9.58233267,134.76,134.72,0.7]
["bitfinex","SOLUSD",1764946123620,9.58233267,134.76,134.73,7.42220587]
["bitfinex","SOLUSD",1764946124147,16.51973193,134.78,134.73,0.7]
["bitfinex","SOLUSD",1764946124440,9.58233267,134.77,134.74,0.7]
["bitfinex","SOLUSD",1764946124645,9.58233267,134.76,134.72,26.67980997]
["bitfinex","SOLUSD",1764946125022,9.58233267,134.76,134.73,0.7]
["bitfinex","SOLUSD",1764946125722,9.58233267,134.76,134.73,8.12176279]
["bitfinex","SOLUSD",1764946126330,9.58233267,134.76,134.74,0.72]
["bitfinex","SOLUSD",1764946126530,7.42021634,134.77,134.74,0.72]
["bitfinex","SOLUSD",1764946126844,17.00254901,134.77,134.73,7.42176279]
["bitfinex","SOLUSD",1764946127045,9.58233267,134.76,134.73,8.14176279]
["bitfinex","SOLUSD",1764946127222,9.58233267,134.76,134.74,7.42168138]
["bitfinex","SOLUSD",1764946127418,9.58233267,134.77,134.74,8.14168138]
["bitfinex","SOLUSD",1764946127617,9.58233267,134.77,134.74,7.42168138]
["bitfinex","SOLUSD",1764946127817,0.69,134.77,134.74,7.42168138]
["bitfinex","SOLUSD",1764946128043,9.58233267,134.76,134.74,7.42168138]
["bitfinex","SOLUSD",1764946128251,9.58233267,134.77,134.74,7.42168138]
["bitfinex","SOLUSD",1764946128547,0.5,134.77,134.75,0.72]
["bitfinex","SOLUSD",1764946128845,17.96233267,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1764946129519,17.96233267,134.78,134.75,0.72]
["bitfinex","SOLUSD",1764946129520,25.38198117,134.78,134.75,7.42099999]
["bitfinex","SOLUSD",1764946129947,9.58233267,134.77,134.75,7.42099999]
["bitfinex","SOLUSD",1764946130351,15.79950825,134.78,134.75,7.42099999]
["bitfinex","SOLUSD",1764946130526,25.38184092,134.78,134.75,7.42099999]
["bitfinex","SOLUSD",1764946130726,9.58233267,134.77,134.75,7.42099999]
["bitfinex","SOLUSD",1764946130924,17.00240043,134.77,134.74,8.14156355]
["bitfinex","SOLUSD",1764946131135,9.58233267,134.75,134.72,7.42248158]
["bitfinex","SOLUSD",1764946131330,9.58233267,134.75,134.73,7.42212702]
["bitfinex","SOLUSD",1764946131832,9.58233267,134.75,134.73,8.14212702]
["bitfinex","SOLUSD",1764946132026,9.58233267,134.76,134.73,8.14212702]
["bitfinex","SOLUSD",1764946132420,15.79976298,134.78,134.74,8.14149989]
["bitfinex","SOLUSD",1764946132615,17.00209565,134.78,134.74,8.14149989]
["bitfinex","SOLUSD",1764946132838,9.58233267,134.76,134.7,36.66355708]
["bitfinex","SOLUSD",1764946133024,17.96233267,134.76,134.72,7.42233946]
["bitfinex","SOLUSD",1764946133244,9.58233267,134.75,134.72,7.42233946]
["bitfinex","SOLUSD",1764946133447,10.08233267,134.75,134.73,0.72]
["bitfinex","SOLUSD",1764946133955,0.5,134.75,134.73,8.14221627]
["bitfinex","SOLUSD",1764946135251,0.5,134.75,134.71,7.42312925]
["bitfinex","SOLUSD",1764946135252,9.58233267,134.74,134.71,7.42312925]
["bitfinex","SOLUSD",1764946135424,9.58233267,134.74,134.71,8.14312925]
["bitfinex","SOLUSD",1764946135625,9.58233267,134.72,134.7,7.42363844]
["bitfinex","SOLUSD",1764946135825,9.58233267,134.72,134.7,8.14363844]
["bitfinex","SOLUSD",1764946136025,17.96233267,134.73,134.7,8.14363844]
["bitfinex","SOLUSD",1764946136432,8.38,134.73,134.7,8.14363844]
["bitfinex","SOLUSD",1764946136648,17.96233267,134.73,134.7,8.14363844]
["bitfinex","SOLUSD",1764946136846,9.58233267,134.72,134.69,7.42430376]
["bitfinex","SOLUSD",1764946137236,25.38472279,134.73,134.7,8.14378565]
["bitfinex","SOLUSD",1764946137452,25.38470299,134.73,134.7,8.14378565]
["bitfinex","SOLUSD",1764946137754,25.38470299,134.73,134.7,0.72]
["bitfinex","SOLUSD",1764946138059,25.38470299,134.73,134.7,8.14379903]
["bitfinex","SOLUSD",1764946138441,25.38470299,134.73,134.69,7.42433949]
["bitfinex","SOLUSD",1764946138641,9.58233267,134.72,134.69,7.42433949]
["bitfinex","SOLUSD",1764946138955,9.58233267,134.72,134.69,0.72]
["bitfinex","SOLUSD",1764946139733,9.58233267,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1764946140046,9.58233267,134.71,134.68,8.14500742]
["bitfinex","SOLUSD",1764946140246,8.38,134.73,134.69,0.72]
["bitfinex","SOLUSD",1764946140639,8.38,134.78,134.72,9.58233267]
["bitfinex","SOLUSD",1764946140839,9.58233267,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1764946141231,8.38,134.75,134.7,0.72]
["bitfinex","SOLUSD",1764946141232,9.58233267,134.72,134.7,0.72]
["bitfinex","SOLUSD",1764946141433,9.07,134.75,134.7,8.14381506]
["bitfinex","SOLUSD",1764946141627,9.58233267,134.73,134.7,8.14381506]
["bitfinex","SOLUSD",1764946141827,9.58233267,134.74,134.71,0.72]
["bitfinex","SOLUSD",1764946142055,9.58233267,134.73,134.7,8.14381506]
["bitfinex","SOLUSD",1764946142553,53.40588903,134.79,134.72,9.58233267]
["bitfinex","SOLUSD",1764946142554,7.41894799,134.79,134.72,9.58233267]
["bitfinex","SOLUSD",1764946142755,7.41894799,134.79,134.74,7.42170105]
["bitfinex","SOLUSD",1764946142756,9.58233267,134.78,134.74,7.42170105]
["bitfinex","SOLUSD",1764946142961,9.58233267,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1764946143129,9.58233267,134.77,134.74,8.14170105]
["bitfinex","SOLUSD",1764946143330,15.79916084,134.79,134.75,0.72]
["bitfinex","SOLUSD",1764946143554,17.96233267,134.79,134.75,0.72]
["bitfinex","SOLUSD",1764946143747,9.58233267,134.78,134.74,7.42170105]
["bitfinex","SOLUSD",1764946143947,9.58233267,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1764946144158,10.27233267,134.78,134.74,7.42170105]
["bitfinex","SOLUSD",1764946144361,9.58233267,134.79,134.75,0.7]
["bitfinex","SOLUSD",1764946144542,8.38,134.8,134.76,9.58233267]
["bitfinex","SOLUSD",1764946144862,9.58233267,134.78,134.75,7.4209811]
["bitfinex","SOLUSD",1764946145044,10.23233267,134.79,134.75,8.1209811]
["bitfinex","SOLUSD",1764946145243,17.65129003,134.79,134.75,8.1209811]
["bitfinex","SOLUSD",1764946145550,9.58233267,134.79,134.75,7.4209811]
["bitfinex","SOLUSD",1764946145749,17.65131114,134.79,134.75,17.70331377]
["bitfinex","SOLUSD",1764946146070,9.58233267,134.77,134.72,27.63685009]
["bitfinex","SOLUSD",1764946146260,17.94233267,134.77,134.73,7.42189724]
["bitfinex","SOLUSD",1764946146570,17.94233267,134.77,134.71,7.42314647]
["bitfinex","SOLUSD",1764946146571,9.58233267,134.75,134.71,7.42314647]
["bitfinex","SOLUSD",1764946146864,8.07110854,134.76,134.71,7.42314647]
["bitfinex","SOLUSD",1764946147061,8.07110854,134.76,134.72,0.7]
["bitfinex","SOLUSD",1764946147062,9.58233267,134.76,134.72,0.7]
["bitfinex","SOLUSD",1764946147244,10.23233267,134.76,134.72,0.7]
["bitfinex","SOLUSD",1764946147438,17.65300836,134.76,134.72,0.7]
["bitfinex","SOLUSD",1764946147664,17.65300836,134.76,134.71,7.42314647]
["bitfinex","SOLUSD",1764946147665,9.58233267,134.75,134.71,7.42314647]
["bitfinex","SOLUSD",1764946147967,9.58233267,134.74,134.7,7.42377639]
["bitfinex","SOLUSD",1764946148141,9.58233267,134.73,134.7,24.43264039]
["bitfinex","SOLUSD",1764946148471,17.94233267,134.74,134.7,24.43264039]
["bitfinex","SOLUSD",1764946148765,14.83125344,134.8,134.72,9.58233267]
["bitfinex","SOLUSD",1764946148766,9.58233267,134.77,134.72,9.58233267]
["bitfinex","SOLUSD",1764946148940,8.36,134.78,134.73,33.31344858]
["bitfinex","SOLUSD",1764946149147,17.94233267,134.78,134.73,51.86907835]
["bitfinex","SOLUSD",1764946149452,9.58233267,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1764946149766,9.58233267,134.76,134.71,28.84008956]
["bitfinex","SOLUSD",1764946149767,9.58233267,134.75,134.72,7.42266419]
["bitfinex","SOLUSD",1764946149965,17.94233267,134.75,134.72,7.42266419]
["bitfinex","SOLUSD",1764946150264,17.94233267,134.75,134.71,7.42314413]
["bitfinex","SOLUSD",1764946150265,18.59233267,134.75,134.71,7.42314413]
["bitfinex","SOLUSD",1764946150452,17.94233267,134.75,134.72,7.42251555]
["bitfinex","SOLUSD",1764946150763,0.65,134.74,134.69,18.5604674]
["bitfinex","SOLUSD",1764946150967,9.58233267,134.74,134.7,0.7]
["bitfinex","SOLUSD",1764946151272,9.58233267,134.76,134.71,9.58233267]
["bitfinex","SOLUSD",1764946151448,9.58233267,134.76,134.72,0.7]
["bitfinex","SOLUSD",1764946151449,17.94233267,134.76,134.72,0.7]
["bitfinex","SOLUSD",1764946151649,8.36,134.76,134.72,10.28233267]
["bitfinex","SOLUSD",1764946151867,17.94233267,134.78,134.73,9.58233267]
["bitfinex","SOLUSD",1764946152166,9.58233267,134.76,134.72,16.308864]
["bitfinex","SOLUSD",1764946152346,9.58233267,134.76,134.72,17.008864]
["bitfinex","SOLUSD",1764946152546,17.94233267,134.78,134.73,10.28233267]
["bitfinex","SOLUSD",1764946152936,17.94233267,134.78,134.74,8.12170105]
["bitfinex","SOLUSD",1764946153149,8.36,134.78,134.74,17.70403372]
["bitfinex","SOLUSD",1764946153377,8.36,134.78,134.74,17.00403372]
["bitfinex","SOLUSD",1764946153658,8.36,134.78,134.73,7.42208084]
["bitfinex","SOLUSD",1764946153659,9.58233267,134.76,134.73,7.42208084]
["bitfinex","SOLUSD",1764946154161,9.58233267,134.77,134.73,8.12208084]
["bitfinex","SOLUSD",1764946154357,6.11269045,134.76,134.73,8.12208084]
["bitfinex","SOLUSD",1764946154565,6.11269045,134.76,134.73,7.42208084]
["bitfinex","SOLUSD",1764946154967,6.11269045,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1764946155169,6.11269045,134.76,134.72,8.12280285]
["bitfinex","SOLUSD",1764946155464,8.36,134.76,134.72,48.40136442]
["bitfinex","SOLUSD",1764946155646,0.65,134.77,134.73,0.7]
["bitfinex","SOLUSD",1764946155647,8.36,134.77,134.73,0.7]
["bitfinex","SOLUSD",1764946155847,8.36,134.77,134.74,6.11269045]
["bitfinex","SOLUSD",1764946156048,8.36,134.77,134.74,0.7]
["bitfinex","SOLUSD",1764946156247,14.47269045,134.77,134.72,49.10136442]
["bitfinex","SOLUSD",1764946156455,14.47269045,134.77,134.73,0.7]
["bitfinex","SOLUSD",1764946156847,8.36,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1764946157066,8.36,134.77,134.74,8.12170105]
["bitfinex","SOLUSD",1764946157257,21.89276952,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1764946157462,8.36,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1764946158067,8.36,134.77,134.74,8.12170105]
["bitfinex","SOLUSD",1764946158367,8.36,134.77,134.75,0.7]
["bitfinex","SOLUSD",1764946159072,14.47269045,134.79,134.75,8.12077415]
["bitfinex","SOLUSD",1764946159297,22.54169033,134.79,134.75,8.12077415]
["bitfinex","SOLUSD",1764946160247,8.36,134.79,134.76,0.7]
["bitfinex","SOLUSD",1764946160446,14.47269045,134.79,134.76,0.7]
["bitfinex","SOLUSD",1764946160751,6.76269045,134.78,134.75,7.42077415]
["bitfinex","SOLUSD",1764946161065,14.47269045,134.79,134.75,8.12077415]
["bitfinex","SOLUSD",1764946161454,14.47269045,134.79,134.75,7.42077415]
["bitfinex","SOLUSD",1764946161656,8.36,134.79,134.76,6.81269045]
["bitfinex","SOLUSD",1764946162047,0.65,134.83,134.77,6.81269045]
["bitfinex","SOLUSD",1764946162247,4.89996346,134.84,134.79,6.11269045]
["bitfinex","SOLUSD",1764946162448,15.12269045,134.85,134.79,6.11269045]
["bitfinex","SOLUSD",1764946162756,6.11269045,134.84,134.79,6.11269045]
["bitfinex","SOLUSD",1764946162964,22.53856806,134.85,134.8,14.23102581]
["bitfinex","SOLUSD",1764946163367,22.53856806,134.85,134.8,6.81269045]
["bitfinex","SOLUSD",1764946163570,6.76269045,134.84,134.8,0.7]
["bitfinex","SOLUSD",1764946163767,6.11269045,134.81,134.76,0.7]
["bitfinex","SOLUSD",1764946164075,6.11269045,134.81,134.77,7.41974529]
["bitfinex","SOLUSD",1764946164769,6.76269045,134.81,134.77,0.7]
["bitfinex","SOLUSD",1764946165175,13.53079502,134.81,134.77,0.7]
["bitfinex","SOLUSD",1764946165479,6.61269045,134.8,134.77,0.7]
["bitfinex","SOLUSD",1764946165977,0.5,134.8,134.77,0.7]
["bitfinex","SOLUSD",1764946166273,0.5,134.8,134.77,8.12002895]
["bitfinex","SOLUSD",1764946166478,0.5,134.8,134.78,0.7]
["bitfinex","SOLUSD",1764946166877,0.5,134.8,134.78,6.81269045]
["bitfinex","SOLUSD",1764946167092,7.41810457,134.81,134.79,0.7]
["bitfinex","SOLUSD",1764946167877,6.76269045,134.8,134.75,6.81269045]
["bitfinex","SOLUSD",1764946168376,6.76269045,134.8,134.73,43.22393609]
["bitfinex","SOLUSD",1764946168377,6.11269045,134.79,134.76,0.7]
["bitfinex","SOLUSD",1764946168679,6.11269045,134.77,134.72,7.42232402]
["bitfinex","SOLUSD",1764946168979,6.11269045,134.74,134.69,6.81269045]
["bitfinex","SOLUSD",1764946169153,0.65,134.78,134.72,6.11269045]
["bitfinex","SOLUSD",1764946169353,14.47269045,134.77,134.72,6.11269045]
["bitfinex","SOLUSD",1764946169568,14.47269045,134.77,134.73,0.7]
["bitfinex","SOLUSD",1764946169775,15.12269045,134.77,134.73,0.7]
["bitfinex","SOLUSD",1764946170073,6.11269045,134.75,134.7,14.23637718]
["bitfinex","SOLUSD",1764946170251,6.11269045,134.75,134.7,8.12368673]
["bitfinex","SOLUSD",1764946170447,32.08478899,134.76,134.71,14.23596317]
["bitfinex","SOLUSD",1764946170657,32.08478899,134.76,134.71,8.12327272]
["bitfinex","SOLUSD",1764946170968,41.09478899,134.76,134.72,0.7]
["bitfinex","SOLUSD",1764946171280,6.11269045,134.74,134.69,7.42426829]
["bitfinex","SOLUSD",1764946171487,6.11269045,134.74,134.69,14.23695874]
["bitfinex","SOLUSD",1764946171666,6.76269045,134.75,134.7,6.81269045]
["bitfinex","SOLUSD",1764946172182,14.1843915,134.74,134.68,8.12490922]
["bitfinex","SOLUSD",1764946172368,6.11269045,134.73,134.68,14.23759967]
["bitfinex","SOLUSD",1764946172561,14.47269045,134.73,134.68,0.7]
["bitfinex","SOLUSD",1764946172762,15.12269045,134.73,134.69,0.7]
["bitfinex","SOLUSD",1764946173288,15.12269045,134.73,134.67,9.06]
["bitfinex","SOLUSD",1764946173473,15.12269045,134.73,134.68,6.81269045]
["bitfinex","SOLUSD",1764946173673,14.47269045,134.73,134.68,6.81269045]
["bitfinex","SOLUSD",1764946173989,14.47269045,134.73,134.69,0.7]
["bitfinex","SOLUSD",1764946174153,7.42280285,134.72,134.69,0.7]
["bitfinex","SOLUSD",1764946174876,22.5451359,134.73,134.69,0.7]
["bitfinex","SOLUSD",1764946175071,21.8951359,134.73,134.69,0.7]
["bitfinex","SOLUSD",1764946175271,21.8951359,134.73,134.69,8.12438305]
["bitfinex","SOLUSD",1764946175474,21.8951359,134.73,134.69,14.2370735]
["bitfinex","SOLUSD",1764946175475,8.36,134.73,134.69,14.2370735]
["bitfinex","SOLUSD",1764946175677,7.42228925,134.73,134.7,0.67]
["bitfinex","SOLUSD",1764946176383,21.89329003,134.76,134.71,6.11269045]
["bitfinex","SOLUSD",1764946176592,21.89329003,134.76,134.7,14.2061442]
["bitfinex","SOLUSD",1764946176769,6.11269045,134.75,134.7,14.2061442]
["bitfinex","SOLUSD",1764946176967,6.11269045,134.75,134.71,0.67]
["bitfinex","SOLUSD",1764946177580,6.79269045,134.75,134.71,0.67]
["bitfinex","SOLUSD",1764946177889,6.11269045,134.75,134.71,0.67]
["bitfinex","SOLUSD",1764946178185,13.5343915,134.74,134.69,14.20695747]
["bitfinex","SOLUSD",1764946178788,6.11269045,134.73,134.7,0.67]
["bitfinex","SOLUSD",1764946179011,14.47269045,134.73,134.69,8.09426702]
["bitfinex","SOLUSD",1764946179173,14.47269045,134.73,134.65,0.67]
["bitfinex","SOLUSD",1764946179174,6.11269045,134.7,134.65,0.67]
["bitfinex","SOLUSD",1764946179368,6.11269045,134.7,134.66,0.67]
["bitfinex","SOLUSD",1764946179573,6.11269045,134.71,134.66,14.20874353]
["bitfinex","SOLUSD",1764946179997,6.11269045,134.71,134.67,0.67]
["bitfinex","SOLUSD",1764946180169,13.53619055,134.71,134.67,8.09542778]
["bitfinex","SOLUSD",1764946180367,13.53619055,134.71,134.67,14.20811823]
["bitfinex","SOLUSD",1764946180589,13.53572094,134.72,134.68,0.67]
["bitfinex","SOLUSD",1764946180888,6.11269045,134.71,134.68,0.67]
["bitfinex","SOLUSD",1764946181069,22.57572094,134.72,134.68,0.67]
["bitfinex","SOLUSD",1764946181691,14.21572094,134.72,134.68,0.67]
["bitfinex","SOLUSD",1764946181896,13.53623992,134.71,134.68,0.67]
["bitfinex","SOLUSD",1764946182193,13.53623992,134.71,134.66,24.40481364]
["bitfinex","SOLUSD",1764946182194,8.10354947,134.71,134.66,24.40481364]
["bitfinex","SOLUSD",1764946182495,7.42354947,134.71,134.67,14.20823744]
["bitfinex","SOLUSD",1764946182789,14.47269045,134.71,134.68,8.09471968]
["bitfinex","SOLUSD",1764946183086,13.53550994,134.72,134.68,8.09471968]
["bitfinex","SOLUSD",1764946183293,13.53550994,134.72,134.69,0.67]
["bitfinex","SOLUSD",1764946183294,8.36,134.72,134.69,0.67]
["bitfinex","SOLUSD",1764946183706,13.5350504,134.73,134.69,0.67]
["bitfinex","SOLUSD",1764946183874,21.8950504,134.73,134.69,0.67]
["bitfinex","SOLUSD",1764946184074,21.8950504,134.73,134.69,8.09419592]
["bitfinex","SOLUSD",1764946184075,6.11269045,134.72,134.69,8.09419592]
["bitfinex","SOLUSD",1764946184575,6.11269045,134.72,134.7,0.67]
["bitfinex","SOLUSD",1764946184995,21.8950504,134.73,134.7,0.67]
["bitfinex","SOLUSD",1764946185162,6.11269045,134.73,134.7,0.67]
["bitfinex","SOLUSD",1764946185887,19.22819428,134.79,134.7,0.67]
["bitfinex","SOLUSD",1764946186071,13.53331362,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1764946186393,14.47269045,134.75,134.71,7.42310269]
["bitfinex","SOLUSD",1764946186697,6.11269045,134.74,134.71,8.08310269]
["bitfinex","SOLUSD",1764946187672,8.36,134.75,134.7,7.42364427]
["bitfinex","SOLUSD",1764946187874,0.72,134.74,134.7,8.08364427]
["bitfinex","SOLUSD",1764946188078,7.4223069,134.73,134.7,8.08364427]
["bitfinex","SOLUSD",1764946188382,15.78138388,134.75,134.71,0.66]
["bitfinex","SOLUSD",1764946188587,21.89407433,134.75,134.71,0.66]
["bitfinex","SOLUSD",1764946188903,21.89407433,134.75,134.71,6.77269045]
["bitfinex","SOLUSD",1764946188904,8.36,134.75,134.71,6.77269045]
["bitfinex","SOLUSD",1764946189231,6.11269045,134.75,134.71,0.66]
["bitfinex","SOLUSD",1764946189380,6.11269045,134.75,134.7,25.9834067]
["bitfinex","SOLUSD",1764946189580,6.11269045,134.75,134.72,0.66]
["bitfinex","SOLUSD",1764946189777,6.11269045,134.73,134.7,0.66]
["bitfinex","SOLUSD",1764946190179,14.47269045,134.73,134.7,0.66]
["bitfinex","SOLUSD",1764946190397,6.11269045,134.72,134.69,7.4240769]
["bitfinex","SOLUSD",1764946190696,6.11269045,134.72,134.69,8.0840769]
["bitfinex","SOLUSD",1764946191001,6.11269045,134.72,134.68,7.42487658]
["bitfinex","SOLUSD",1764946191184,6.11269045,134.72,134.68,8.08487658]
["bitfinex","SOLUSD",1764946191385,13.5343915,134.74,134.7,7.4233718]
["bitfinex","SOLUSD",1764946191584,8.36,134.73,134.7,7.4233718]
["bitfinex","SOLUSD",1764946192205,22.61515891,134.73,134.68,0.66]
["bitfinex","SOLUSD",1764946192403,22.61515891,134.73,134.67,6.11269045]
["bitfinex","SOLUSD",1764946192404,22.61515891,134.73,134.69,0.66]
["bitfinex","SOLUSD",1764946192596,21.89515891,134.73,134.69,8.08444836]
["bitfinex","SOLUSD",1764946193193,15.78246846,134.73,134.69,8.08444836]
["bitfinex","SOLUSD",1764946193587,21.89515891,134.73,134.69,8.08444836]
["bitfinex","SOLUSD",1764946193793,13.53515891,134.73,134.7,0.66]
["bitfinex","SOLUSD",1764946194001,13.53515891,134.73,134.7,8.08383385]
["bitfinex","SOLUSD",1764946194002,21.89515891,134.73,134.7,8.08383385]
["bitfinex","SOLUSD",1764946194302,21.89515891,134.73,134.7,0.66]
["bitfinex","SOLUSD",1764946194807,22.61515891,134.73,134.69,7.42424973]
["bitfinex","SOLUSD",1764946194988,6.11269045,134.72,134.69,7.42424973]
["bitfinex","SOLUSD",1764946195188,16.50246846,134.73,134.69,7.42424973]
["bitfinex","SOLUSD",1764946195383,22.61515891,134.73,134.69,7.42424973]
["bitfinex","SOLUSD",1764946195582,21.89515891,134.73,134.69,7.42424973]
["bitfinex","SOLUSD",1764946195808,22.61515891,134.73,134.69,7.42424973]
["bitfinex","SOLUSD",1764946195990,22.61515891,134.73,134.69,8.08424973]
["bitfinex","SOLUSD",1764946196304,14.47269045,134.73,134.7,0.66]
["bitfinex","SOLUSD",1764946196497,11.64836715,134.72,134.69,7.42424973]
["bitfinex","SOLUSD",1764946196891,2.56836715,134.71,134.68,8.08484082]
["bitfinex","SOLUSD",1764946197091,11.64836715,134.72,134.68,8.08484082]
["bitfinex","SOLUSD",1764946197491,10.92836715,134.72,134.68,7.42484082]
["bitfinex","SOLUSD",1764946197713,10.92836715,134.72,134.68,8.08484082]
["bitfinex","SOLUSD",1764946197900,8.36,134.72,134.69,0.66]
["bitfinex","SOLUSD",1764946198989,8.36,134.74,134.7,25.9836674]
["bitfinex","SOLUSD",1764946199239,8.36,134.74,134.71,3.22836715]
["bitfinex","SOLUSD",1764946199386,8.14028714,134.77,134.71,0.66]
["bitfinex","SOLUSD",1764946199592,10.92836715,134.76,134.72,0.66]
["bitfinex","SOLUSD",1764946200001,16.308864,134.8,134.73,2.56836715]
["bitfinex","SOLUSD",1764946200002,8.13861128,134.8,134.73,2.56836715]
["bitfinex","SOLUSD",1764946200205,0.72,134.82,134.75,2.56836715]
["bitfinex","SOLUSD",1764946200431,10.92836715,134.81,134.76,0.66]
["bitfinex","SOLUSD",1764946200585,14.46841878,134.81,134.76,6.76841878]
["bitfinex","SOLUSD",1764946201026,16.308864,134.85,134.76,6.76841878]
["bitfinex","SOLUSD",1764946201027,8.13574358,134.85,134.78,32.07666332]
["bitfinex","SOLUSD",1764946201333,4.88734508,134.85,134.81,6.10841878]
["bitfinex","SOLUSD",1764946201610,4.88734508,134.85,134.79,9.16216157]
["bitfinex","SOLUSD",1764946201611,6.10841878,134.85,134.79,9.16216157]
["bitfinex","SOLUSD",1764946201834,6.10841878,134.83,134.78,25.96824454]
["bitfinex","SOLUSD",1764946202006,6.10841878,134.8,134.77,7.41984531]
["bitfinex","SOLUSD",1764946202207,6.10841878,134.8,134.76,7.42040672]
["bitfinex","SOLUSD",1764946202409,14.46841878,134.81,134.77,7.41999546]
["bitfinex","SOLUSD",1764946202609,14.46841878,134.81,134.77,8.07999546]
["bitfinex","SOLUSD",1764946202990,0.72,134.82,134.79,7.41894799]
["bitfinex","SOLUSD",1764946202991,6.10841878,134.82,134.79,7.41894799]
["bitfinex","SOLUSD",1764946203191,14.46841878,134.83,134.79,7.41894799]
["bitfinex","SOLUSD",1764946203407,14.46841878,134.83,134.8,0.66]
["bitfinex","SOLUSD",1764946203585,14.46841878,134.83,134.79,8.07894799]
["bitfinex","SOLUSD",1764946203791,9.08,134.83,134.78,13.52769561]
["bitfinex","SOLUSD",1764946203990,6.10841878,134.82,134.78,14.18769561]
["bitfinex","SOLUSD",1764946204490,9.08,134.83,134.76,7.42024245]
["bitfinex","SOLUSD",1764946204491,6.10841878,134.79,134.76,7.42024245]
["bitfinex","SOLUSD",1764946204689,6.10841878,134.79,134.77,7.41997172]
["bitfinex","SOLUSD",1764946204983,6.10841878,134.8,134.77,7.41997172]
["bitfinex","SOLUSD",1764946205188,6.81841878,134.81,134.77,7.41997172]
["bitfinex","SOLUSD",1764946205414,0.71,134.87,134.8,6.10841878]
["bitfinex","SOLUSD",1764946205714,15.17841878,134.86,134.81,6.10841878]
["bitfinex","SOLUSD",1764946205913,6.10841878,134.85,134.8,6.10841878]
["bitfinex","SOLUSD",1764946206218,9.07,134.86,134.82,6.10841878]
["bitfinex","SOLUSD",1764946206219,8.36,134.86,134.82,6.10841878]
["bitfinex","SOLUSD",1764946206404,14.46841878,134.86,134.82,0.69]
["bitfinex","SOLUSD",1764946206604,6.81841878,134.85,134.79,0.69]
["bitfinex","SOLUSD",1764946206915,6.81841878,134.85,134.8,6.10841878]
["bitfinex","SOLUSD",1764946207116,8.36,134.86,134.82,7.41729713]
["bitfinex","SOLUSD",1764946207293,8.36,134.86,134.81,7.41767134]
["bitfinex","SOLUSD",1764946207294,0.71,134.85,134.81,7.41767134]
["bitfinex","SOLUSD",1764946207619,6.10841878,134.82,134.76,0.69]
["bitfinex","SOLUSD",1764946207791,6.10841878,134.8,134.76,0.69]
["bitfinex","SOLUSD",1764946208121,6.10841878,134.82,134.77,13.52828402]
["bitfinex","SOLUSD",1764946208341,6.10841878,134.82,134.78,6.10841878]
["bitfinex","SOLUSD",1764946208503,6.81841878,134.81,134.76,7.42040783]
["bitfinex","SOLUSD",1764946208703,6.81841878,134.81,134.76,13.52882661]
["bitfinex","SOLUSD",1764946208930,6.81841878,134.81,134.76,14.21882661]
["bitfinex","SOLUSD",1764946209302,6.81841878,134.81,134.77,0.69]
["bitfinex","SOLUSD",1764946209831,6.10841878,134.8,134.77,0.69]
["bitfinex","SOLUSD",1764946210137,6.10841878,134.81,134.77,0.69]
["bitfinex","SOLUSD",1764946210529,6.10841878,134.8,134.76,32.08032557]
["bitfinex","SOLUSD",1764946210726,6.10841878,134.8,134.76,26.66190679]
["bitfinex","SOLUSD",1764946210904,6.10841878,134.79,134.74,25.97487048]
["bitfinex","SOLUSD",1764946211112,6.81841878,134.79,134.74,25.35203986]
["bitfinex","SOLUSD",1764946211306,6.10841878,134.78,134.75,7.42100534]
["bitfinex","SOLUSD",1764946211632,6.10841878,134.78,134.74,19.24362108]
["bitfinex","SOLUSD",1764946211633,6.10841878,134.76,134.71,8.11319893]
["bitfinex","SOLUSD",1764946211865,6.10841878,134.75,134.72,7.42262773]
["bitfinex","SOLUSD",1764946212326,6.10841878,134.75,134.73,7.42223413]
["bitfinex","SOLUSD",1764946212509,6.10841878,134.77,134.74,7.4214845]
["bitfinex","SOLUSD",1764946212720,8.36,134.77,134.74,7.4214845]
["bitfinex","SOLUSD",1764946213046,14.46841878,134.77,134.74,8.1114845]
["bitfinex","SOLUSD",1764946213652,8.36,134.77,134.74,7.4214845]
["bitfinex","SOLUSD",1764946213818,0.71,134.76,134.7,19.39133438]
["bitfinex","SOLUSD",1764946214008,6.10841878,134.74,134.71,7.42313738]
["bitfinex","SOLUSD",1764946214535,15.78011912,134.77,134.72,0.69]
["bitfinex","SOLUSD",1764946214740,9.57945659,134.76,134.72,0.69]
["bitfinex","SOLUSD",1764946214912,0.71,134.76,134.71,7.42313738]
["bitfinex","SOLUSD",1764946215245,9.57945659,134.74,134.71,8.11313738]
["bitfinex","SOLUSD",1764946215536,8.36,134.77,134.72,10.26945659]
["bitfinex","SOLUSD",1764946215742,8.36,134.77,134.72,0.69]
["bitfinex","SOLUSD",1764946215743,9.57945659,134.76,134.72,0.69]
["bitfinex","SOLUSD",1764946215911,9.57945659,134.75,134.71,7.42313738]
["bitfinex","SOLUSD",1764946216117,0.71,134.75,134.71,8.11313738]
["bitfinex","SOLUSD",1764946216316,9.57945659,134.74,134.71,8.11313738]
["bitfinex","SOLUSD",1764946216535,9.57945659,134.74,134.71,7.42313738]
["bitfinex","SOLUSD",1764946216848,9.57945659,134.74,134.71,8.11313738]
["bitfinex","SOLUSD",1764946217041,16.49018708,134.77,134.71,8.11313738]
["bitfinex","SOLUSD",1764946217343,7.42090661,134.76,134.71,8.11313738]
["bitfinex","SOLUSD",1764946217519,17.0003632,134.76,134.71,17.69259397]
["bitfinex","SOLUSD",1764946217722,17.7103632,134.76,134.72,0.69]
["bitfinex","SOLUSD",1764946218028,17.7103632,134.76,134.71,17.00259397]
["bitfinex","SOLUSD",1764946218229,9.57945659,134.75,134.71,8.11313738]
["bitfinex","SOLUSD",1764946219522,9.57945659,134.75,134.7,28.13846949]
["bitfinex","SOLUSD",1764946219523,9.57945659,134.73,134.7,7.42369834]
["bitfinex","SOLUSD",1764946220132,9.57945659,134.74,134.71,7.42329076]
["bitfinex","SOLUSD",1764946221230,17.71075164,134.75,134.71,8.11329076]
["bitfinex","SOLUSD",1764946221434,9.57945659,134.73,134.69,7.42423782]
["bitfinex","SOLUSD",1764946221625,9.57945659,134.73,134.69,7.42414456]
["bitfinex","SOLUSD",1764946221829,10.28945659,134.73,134.69,8.11414456]
["bitfinex","SOLUSD",1764946222814,17.93945659,134.73,134.7,0.69]
["bitfinex","SOLUSD",1764946223221,17.93945659,134.73,134.65,37.27472615]
["bitfinex","SOLUSD",1764946223222,9.57945659,134.71,134.66,7.42606849]
["bitfinex","SOLUSD",1764946223420,9.57945659,134.7,134.65,10.26945659]
["bitfinex","SOLUSD",1764946223652,9.57945659,134.69,134.65,8.11645232]
["bitfinex","SOLUSD",1764946223852,9.07,134.7,134.65,8.11645232]
["bitfinex","SOLUSD",1764946224157,9.07,134.7,134.66,8.11587492]
["bitfinex","SOLUSD",1764946224357,9.57945659,134.69,134.66,8.11587492]
["bitfinex","SOLUSD",1764946225127,25.36386501,134.7,134.66,8.11587492]
["bitfinex","SOLUSD",1764946225345,9.57945659,134.69,134.66,8.11587492]
["bitfinex","SOLUSD",1764946225565,17.93945659,134.7,134.66,8.11587492]
["bitfinex","SOLUSD",1764946226051,9.57945659,134.69,134.66,8.11587492]
["bitfinex","SOLUSD",1764946226934,9.57945659,134.69,134.66,7.42587492]
["bitfinex","SOLUSD",1764946227133,9.57945659,134.68,134.66,7.42587492]
["bitfinex","SOLUSD",1764946228228,9.57945659,134.68,134.64,19.25739511]
["bitfinex","SOLUSD",1764946228427,9.57945659,134.68,134.62,53.69206404]
["bitfinex","SOLUSD",1764946228428,9.57945659,134.67,134.62,28.24945791]
["bitfinex","SOLUSD",1764946228658,9.57945659,134.67,134.64,7.42716692]
["bitfinex","SOLUSD",1764946228863,9.57945659,134.68,134.64,7.42716692]
["bitfinex","SOLUSD",1764946229063,8.36,134.68,134.65,0.69]
["bitfinex","SOLUSD",1764946230260,17.93945659,134.71,134.66,9.57945659]
["bitfinex","SOLUSD",1764946230559,17.93945659,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1764946230791,9.57945659,134.7,134.67,8.11555877]
["bitfinex","SOLUSD",1764946230996,8.36,134.71,134.67,8.11555877]
["bitfinex","SOLUSD",1764946230997,9.57945659,134.71,134.68,0.69]
["bitfinex","SOLUSD",1764946231153,16.308864,134.75,134.68,0.69]
["bitfinex","SOLUSD",1764946231154,9.57945659,134.74,134.69,9.57945659]
["bitfinex","SOLUSD",1764946231467,9.57945659,134.74,134.69,0.69]
["bitfinex","SOLUSD",1764946231468,9.57945659,134.72,134.69,0.69]
["bitfinex","SOLUSD",1764946231661,9.57945659,134.74,134.7,0.69]
["bitfinex","SOLUSD",1764946232053,17.93945659,134.75,134.7,10.26945659]
["bitfinex","SOLUSD",1764946232473,17.93945659,134.75,134.71,0.69]
["bitfinex","SOLUSD",1764946232670,17.93945659,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1764946232878,13.45478878,134.82,134.72,35.55926656]
["bitfinex","SOLUSD",1764946233058,6.10732649,134.87,134.77,9.57945659]
["bitfinex","SOLUSD",1764946233267,9.57945659,134.82,134.77,9.57945659]
["bitfinex","SOLUSD",1764946233468,9.57945659,134.82,134.78,0.69]
["bitfinex","SOLUSD",1764946233986,9.57945659,134.83,134.78,10.26945659]
["bitfinex","SOLUSD",1764946234162,9.57945659,134.82,134.78,8.10897147]
["bitfinex","SOLUSD",1764946234357,9.57945659,134.82,134.78,8.09897147]
["bitfinex","SOLUSD",1764946234559,9.57945659,134.81,134.78,7.41897147]
["bitfinex","SOLUSD",1764946234968,9.57945659,134.81,134.78,8.09897147]
["bitfinex","SOLUSD",1764946235369,9.57945659,134.81,134.78,7.41897147]
["bitfinex","SOLUSD",1764946235565,9.57945659,134.79,134.77,7.41985499]
["bitfinex","SOLUSD",1764946235889,10.07945659,134.8,134.77,7.41985499]
["bitfinex","SOLUSD",1764946236092,9.57945659,134.78,134.75,7.42079687]
["bitfinex","SOLUSD",1764946236304,9.57945659,134.76,134.75,7.42079687]
["bitfinex","SOLUSD",1764946236595,9.57945659,134.77,134.75,7.42079687]
["bitfinex","SOLUSD",1764946237370,19.20260584,134.83,134.76,0.68]
["bitfinex","SOLUSD",1764946237578,9.57945659,134.78,134.75,7.42079687]
["bitfinex","SOLUSD",1764946237771,9.57945659,134.77,134.75,7.42079687]
["bitfinex","SOLUSD",1764946237977,9.57945659,134.76,134.74,7.42149442]
["bitfinex","SOLUSD",1764946238163,9.57945659,134.76,134.74,8.10149442]
["bitfinex","SOLUSD",1764946238359,9.57945659,134.76,134.74,7.42149442]
["bitfinex","SOLUSD",1764946238762,9.57945659,134.76,134.74,8.10149442]
["bitfinex","SOLUSD",1764946238963,7.41974353,134.78,134.74,8.10149442]
["bitfinex","SOLUSD",1764946239157,9.57945659,134.76,134.74,8.10149442]
["bitfinex","SOLUSD",1764946240284,9.57945659,134.76,134.72,8.10280285]
["bitfinex","SOLUSD",1764946240992,17.00060686,134.75,134.72,0.68]
["bitfinex","SOLUSD",1764946241193,17.00060686,134.75,134.69,7.42404537]
["bitfinex","SOLUSD",1764946241194,7.42115027,134.75,134.69,7.42404537]
["bitfinex","SOLUSD",1764946241365,9.57945659,134.7,134.67,7.42555877]
["bitfinex","SOLUSD",1764946241565,9.57945659,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1764946241765,9.57945659,134.71,134.67,8.10555877]
["bitfinex","SOLUSD",1764946241966,8.36,134.74,134.68,0.68]
["bitfinex","SOLUSD",1764946242169,9.57945659,134.73,134.69,7.42445615]
["bitfinex","SOLUSD",1764946242582,9.57945659,134.73,134.69,8.10445615]
["bitfinex","SOLUSD",1764946243091,9.57945659,134.72,134.69,8.10445615]
["bitfinex","SOLUSD",1764946243489,16.44234521,134.73,134.69,8.10445615]
["bitfinex","SOLUSD",1764946243666,9.57945659,134.72,134.69,8.10445615]
["bitfinex","SOLUSD",1764946244368,9.57945659,134.72,134.67,28.14335352]
["bitfinex","SOLUSD",1764946244369,9.57945659,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1764946244571,0.66,134.78,134.71,9.57945659]
["bitfinex","SOLUSD",1764946244888,9.57945659,134.77,134.72,9.57945659]
["bitfinex","SOLUSD",1764946245279,9.57945659,134.77,134.73,0.68]
["bitfinex","SOLUSD",1764946245888,9.57945659,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1764946246275,7.41962095,134.78,134.75,0.7]
["bitfinex","SOLUSD",1764946246477,7.41962095,134.78,134.74,7.42170105]
["bitfinex","SOLUSD",1764946246478,8.36,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1764946246691,18.59945659,134.77,134.73,7.42223814]
["bitfinex","SOLUSD",1764946246900,9.57945659,134.76,134.73,8.12223814]
["bitfinex","SOLUSD",1764946247097,10.23945659,134.75,134.71,8.12283342]
["bitfinex","SOLUSD",1764946247394,10.23945659,134.75,134.71,0.7]
["bitfinex","SOLUSD",1764946247395,9.57945659,134.75,134.71,0.7]
["bitfinex","SOLUSD",1764946247575,9.57945659,134.74,134.7,7.42374063]
["bitfinex","SOLUSD",1764946247777,17.93945659,134.74,134.71,7.42322983]
["bitfinex","SOLUSD",1764946247974,8.36,134.74,134.71,8.12322983]
["bitfinex","SOLUSD",1764946248886,8.36,134.74,134.72,0.7]
["bitfinex","SOLUSD",1764946249786,8.36,134.75,134.72,0.7]
["bitfinex","SOLUSD",1764946249980,8.36,134.75,134.72,8.1227742]
["bitfinex","SOLUSD",1764946250183,17.00011758,134.76,134.72,8.1227742]
["bitfinex","SOLUSD",1764946250486,8.36,134.75,134.72,8.1227742]
["bitfinex","SOLUSD",1764946250992,17.93945659,134.75,134.72,8.1227742]
["bitfinex","SOLUSD",1764946251196,8.36,134.75,134.72,8.1227742]
["bitfinex","SOLUSD",1764946251376,26.0207698,134.75,134.71,7.42318071]
["bitfinex","SOLUSD",1764946251574,9.57945659,134.73,134.69,0.7]
["bitfinex","SOLUSD",1764946251773,0.66,134.74,134.67,17.93945659]
["bitfinex","SOLUSD",1764946251774,17.93945659,134.72,134.67,17.93945659]
["bitfinex","SOLUSD",1764946251998,17.93945659,134.72,134.67,10.27945659]
["bitfinex","SOLUSD",1764946252186,17.93945659,134.72,134.68,0.7]
["bitfinex","SOLUSD",1764946252383,8.36,134.72,134.68,0.7]
["bitfinex","SOLUSD",1764946252588,8.36,134.72,134.69,9.57945659]
["bitfinex","SOLUSD",1764946252798,0.66,134.74,134.7,7.42384262]
["bitfinex","SOLUSD",1764946252997,8.36,134.72,134.7,7.42384262]
["bitfinex","SOLUSD",1764946254702,8.36,134.74,134.71,0.7]
["bitfinex","SOLUSD",1764946255091,17.93945659,134.74,134.71,0.7]
["bitfinex","SOLUSD",1764946255286,8.36,134.74,134.71,0.7]
["bitfinex","SOLUSD",1764946255480,8.36,134.74,134.71,8.12302889]
["bitfinex","SOLUSD",1764946256205,8.36,134.74,134.71,7.42302889]
["bitfinex","SOLUSD",1764946256403,8.36,134.74,134.72,0.7]
["bitfinex","SOLUSD",1764946257711,7.41966937,134.78,134.73,9.57945659]
["bitfinex","SOLUSD",1764946258011,8.36,134.77,134.73,9.57945659]
["bitfinex","SOLUSD",1764946258183,7.41966937,134.78,134.74,0.7]
["bitfinex","SOLUSD",1764946258503,8.36,134.77,134.74,10.27945659]
["bitfinex","SOLUSD",1764946258710,16.99859755,134.79,134.74,10.27945659]
["bitfinex","SOLUSD",1764946258905,8.36,134.78,134.75,0.7]
["bitfinex","SOLUSD",1764946259681,17.93945659,134.78,134.74,7.42136278]
["bitfinex","SOLUSD",1764946259881,17.93945659,134.78,134.74,8.12136278]
["bitfinex","SOLUSD",1764946260290,9.57945659,134.75,134.7,26.91930905]
["bitfinex","SOLUSD",1764946260620,8.34,134.75,134.72,9.57945659]
["bitfinex","SOLUSD",1764946260817,0.66,134.77,134.72,9.57945659]
["bitfinex","SOLUSD",1764946260818,9.57945659,134.77,134.73,7.42189993]
["bitfinex","SOLUSD",1764946261026,7.41913988,134.79,134.75,7.42106087]
["bitfinex","SOLUSD",1764946261192,12.3079007,134.81,134.75,17.00051746]
["bitfinex","SOLUSD",1764946261396,8.34,134.8,134.76,10.27945659]
["bitfinex","SOLUSD",1764946261816,9.57945659,134.78,134.76,8.12058101]
["bitfinex","SOLUSD",1764946262206,17.91945659,134.8,134.76,7.42058101]
["bitfinex","SOLUSD",1764946262412,8.34,134.82,134.76,7.42058101]
["bitfinex","SOLUSD",1764946262723,9.57945659,134.78,134.73,9.57945659]
["bitfinex","SOLUSD",1764946262890,8.34,134.81,134.76,17.00005617]
["bitfinex","SOLUSD",1764946263090,17.91945659,134.81,134.77,0.7]
["bitfinex","SOLUSD",1764946263285,8.34,134.81,134.77,0.7]
["bitfinex","SOLUSD",1764946263542,8.34,134.81,134.77,10.27945659]
["bitfinex","SOLUSD",1764946263690,18.537807,134.86,134.79,7.41894799]
["bitfinex","SOLUSD",1764946263893,9.57945659,134.84,134.79,16.99840458]
["bitfinex","SOLUSD",1764946264115,8.07454734,134.87,134.8,10.27945659]
["bitfinex","SOLUSD",1764946264295,8.07454734,134.87,134.81,9.57945659]
["bitfinex","SOLUSD",1764946264296,17.91945659,134.86,134.81,9.57945659]
["bitfinex","SOLUSD",1764946264504,8.34,134.86,134.81,10.27945659]
["bitfinex","SOLUSD",1764946264828,9.57945659,134.87,134.82,10.27945659]
["bitfinex","SOLUSD",1764946265005,8.34,134.86,134.82,10.27945659]
["bitfinex","SOLUSD",1764946265221,9.57945659,134.83,134.78,8.80994492]
["bitfinex","SOLUSD",1764946265519,9.57945659,134.79,134.72,19.25666286]
["bitfinex","SOLUSD",1764946265724,9.57945659,134.75,134.72,8.12262949]
["bitfinex","SOLUSD",1764946266110,9.57945659,134.75,134.72,0.7]
["bitfinex","SOLUSD",1764946266297,9.57945659,134.74,134.69,9.57945659]
["bitfinex","SOLUSD",1764946266603,9.57945659,134.74,134.66,37.13005018]
["bitfinex","SOLUSD",1764946266604,9.57945659,134.71,134.66,8.12596031]
["bitfinex","SOLUSD",1764946266804,9.57945659,134.69,134.66,0.7]
["bitfinex","SOLUSD",1764946267113,9.57945659,134.69,134.64,17.70626333]
["bitfinex","SOLUSD",1764946267317,9.57945659,134.69,134.64,8.12680674]
["bitfinex","SOLUSD",1764946267620,9.57945659,134.69,134.65,8.12659506]
["bitfinex","SOLUSD",1764946267823,15.76434487,134.7,134.65,17.70605165]
["bitfinex","SOLUSD",1764946268128,25.34380146,134.7,134.66,0.7]
["bitfinex","SOLUSD",1764946268832,25.34380146,134.7,134.65,17.00605165]
["bitfinex","SOLUSD",1764946269125,25.34380146,134.7,134.66,0.7]
["bitfinex","SOLUSD",1764946269513,9.57945659,134.67,134.63,0.7]
["bitfinex","SOLUSD",1764946269831,9.57945659,134.67,134.63,8.12759829]
["bitfinex","SOLUSD",1764946270200,9.57945659,134.66,134.63,8.12759829]
["bitfinex","SOLUSD",1764946270511,9.57945659,134.67,134.63,8.12759829]
["bitfinex","SOLUSD",1764946270817,9.57945659,134.67,134.63,0.7]
["bitfinex","SOLUSD",1764946271014,9.57945659,134.67,134.63,8.12776132]
["bitfinex","SOLUSD",1764946271213,9.57945659,134.67,134.64,0.7]
["bitfinex","SOLUSD",1764946271614,17.0051151,134.67,134.64,0.7]
["bitfinex","SOLUSD",1764946271823,9.57945659,134.66,134.64,0.7]
["bitfinex","SOLUSD",1764946272014,9.57945659,134.65,134.62,16.56821742]
["bitfinex","SOLUSD",1764946272205,9.57945659,134.64,134.62,0.1]
["bitfinex","SOLUSD",1764946272532,0.71,134.64,134.62,0.1]
["bitfinex","SOLUSD",1764946272716,10.28945659,134.63,134.62,0.1]
["bitfinex","SOLUSD",1764946273231,18.62945659,134.63,134.62,0.1]
["bitfinex","SOLUSD",1764946273527,26.05722157,134.63,134.62,0.1]
["bitfinex","SOLUSD",1764946274231,7.4262439,134.66,134.62,0.8]
["bitfinex","SOLUSD",1764946274441,9.57945659,134.63,134.62,0.1]
["bitfinex","SOLUSD",1764946274732,17.91945659,134.63,134.62,0.1]
["bitfinex","SOLUSD",1764946275322,9.57945659,134.63,134.62,0.1]
["bitfinex","SOLUSD",1764946275626,10.28945659,134.63,134.62,0.1]
["bitfinex","SOLUSD",1764946275835,9.57945659,134.63,134.62,0.1]
["bitfinex","SOLUSD",1764946276206,16.308864,134.67,134.62,0.8]
["bitfinex","SOLUSD",1764946276406,6.12398101,134.63,134.62,0.8]
["bitfinex","SOLUSD",1764946276711,6.12398101,134.63,134.62,0.1]
["bitfinex","SOLUSD",1764946277616,14.26174599,134.63,134.62,0.1]
["bitfinex","SOLUSD",1764946277946,21.91174599,134.63,134.62,0.1]
["bitfinex","SOLUSD",1764946278145,6.12398101,134.63,134.62,0.1]
["bitfinex","SOLUSD",1764946278437,6.12398101,134.64,134.62,0.8]
["bitfinex","SOLUSD",1764946278613,6.12398101,134.65,134.62,0.8]
["bitfinex","SOLUSD",1764946278810,6.12398101,134.64,134.62,0.8]
["bitfinex","SOLUSD",1764946279030,6.12398101,134.63,134.62,0.1]
["bitfinex","SOLUSD",1764946279809,13.55174599,134.63,134.62,0.1]
["bitfinex","SOLUSD",1764946280534,21.91174599,134.63,134.62,0.1]
["bitfinex","SOLUSD",1764946280935,22.62174599,134.63,134.62,0.1]
["bitfinex","SOLUSD",1764946281953,0.14216157,134.62,134.61,0.1]
["bitfinex","SOLUSD",1764946282141,16.308864,134.57,134.56,0.1]
["bitfinex","SOLUSD",1764946282332,36.91682602,134.57,134.49,8.13502315]
["bitfinex","SOLUSD",1764946282534,12.95796202,134.56,134.49,8.13502315]
["bitfinex","SOLUSD",1764946283136,12.95796202,134.56,134.49,0.7]
["bitfinex","SOLUSD",1764946283338,6.12398101,134.5,134.49,0.7]
["bitfinex","SOLUSD",1764946283541,24.668864,134.54,134.46,0.7]
["bitfinex","SOLUSD",1764946283724,6.12398101,134.48,134.46,8.13710801]
["bitfinex","SOLUSD",1764946283929,6.12398101,134.48,134.47,0.7]
["bitfinex","SOLUSD",1764946284126,7.4340024,134.52,134.47,0.7]
["bitfinex","SOLUSD",1764946284446,6.12398101,134.48,134.44,0.7]
["bitfinex","SOLUSD",1764946284627,6.12398101,134.46,134.44,8.13787827]
["bitfinex","SOLUSD",1764946284838,6.12398101,134.47,134.44,0.7]
["bitfinex","SOLUSD",1764946285026,6.12398101,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1764946285225,24.668864,134.54,134.46,40.51402711]
["bitfinex","SOLUSD",1764946285426,6.12398101,134.51,134.47,0.7]
["bitfinex","SOLUSD",1764946285645,6.12398101,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1764946285948,6.12398101,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1764946286128,6.12398101,134.5,134.48,8.13604997]
["bitfinex","SOLUSD",1764946286344,6.12398101,134.49,134.48,0.7]
["bitfinex","SOLUSD",1764946286722,6.12398101,134.51,134.48,0.7]
["bitfinex","SOLUSD",1764946287147,6.12398101,134.5,134.48,0.7]
["bitfinex","SOLUSD",1764946287746,6.12398101,134.51,134.49,7.43549706]
["bitfinex","SOLUSD",1764946288047,6.12398101,134.53,134.5,0.14216157]
["bitfinex","SOLUSD",1764946288226,9.07,134.58,134.51,0.7]
["bitfinex","SOLUSD",1764946288424,6.12398101,134.54,134.51,0.7]
["bitfinex","SOLUSD",1764946288624,6.12398101,134.55,134.52,0.14216157]
["bitfinex","SOLUSD",1764946288855,6.12398101,134.56,134.52,0.14216157]
["bitfinex","SOLUSD",1764946289018,6.12398101,134.57,134.54,0.14216157]
["bitfinex","SOLUSD",1764946289553,6.12398101,134.58,134.55,0.7]
["bitfinex","SOLUSD",1764946289923,6.12398101,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1764946290148,7.42958567,134.6,134.56,7.43162901]
["bitfinex","SOLUSD",1764946290353,6.12398101,134.58,134.57,0.7]
["bitfinex","SOLUSD",1764946290930,6.12398101,134.58,134.55,7.43198482]
["bitfinex","SOLUSD",1764946291124,6.12398101,134.58,134.57,0.7]
["bitfinex","SOLUSD",1764946291456,8.36,134.61,134.57,0.7]
["bitfinex","SOLUSD",1764946291639,6.12398101,134.59,134.57,0.7]
["bitfinex","SOLUSD",1764946292026,6.12398101,134.59,134.57,8.13075223]
["bitfinex","SOLUSD",1764946292424,6.12398101,134.58,134.57,8.13075223]
["bitfinex","SOLUSD",1764946293267,6.12398101,134.59,134.57,8.13075223]
["bitfinex","SOLUSD",1764946293545,6.12398101,134.58,134.57,8.13075223]
["bitfinex","SOLUSD",1764946293961,7.42909447,134.61,134.57,8.13075223]
["bitfinex","SOLUSD",1764946294140,6.12398101,134.59,134.57,8.13075223]
["bitfinex","SOLUSD",1764946294524,24.668864,134.64,134.58,0.66]
["bitfinex","SOLUSD",1764946294742,6.12398101,134.61,134.58,0.66]
["bitfinex","SOLUSD",1764946294947,6.12398101,134.63,134.58,6.78398101]
["bitfinex","SOLUSD",1764946295126,6.12398101,134.62,134.59,0.14216157]
["bitfinex","SOLUSD",1764946295332,6.12398101,134.61,134.59,0.66]
["bitfinex","SOLUSD",1764946295530,6.12398101,134.61,134.59,8.089581]
["bitfinex","SOLUSD",1764946295932,0.67,134.69,134.6,0.66]
["bitfinex","SOLUSD",1764946296128,6.12398101,134.65,134.61,0.14216157]
["bitfinex","SOLUSD",1764946296549,6.12398101,134.64,134.62,0.66]
["bitfinex","SOLUSD",1764946296945,6.12398101,134.65,134.62,0.66]
["bitfinex","SOLUSD",1764946297143,6.12398101,134.66,134.62,0.66]
["bitfinex","SOLUSD",1764946297343,7.42500742,134.68,134.62,0.66]
["bitfinex","SOLUSD",1764946297629,6.12398101,134.63,134.61,7.42875366]
["bitfinex","SOLUSD",1764946297934,0.67,134.67,134.61,8.08870919]
["bitfinex","SOLUSD",1764946298139,0.67,134.66,134.58,9.02]
["bitfinex","SOLUSD",1764946298351,0.67,134.66,134.6,7.42933681]
["bitfinex","SOLUSD",1764946298558,16.308864,134.65,134.56,0.66]
["bitfinex","SOLUSD",1764946298750,16.308864,134.65,134.57,9.02]
["bitfinex","SOLUSD",1764946298944,0.67,134.64,134.57,9.02]
["bitfinex","SOLUSD",1764946299153,6.12398101,134.6,134.58,8.09050485]
["bitfinex","SOLUSD",1764946300144,7.42798575,134.63,134.58,8.09050485]
["bitfinex","SOLUSD",1764946300347,6.12398101,134.6,134.58,8.09050485]
["bitfinex","SOLUSD",1764946300766,6.12398101,134.62,134.59,0.66]
["bitfinex","SOLUSD",1764946301132,6.12398101,134.63,134.59,0.66]
["bitfinex","SOLUSD",1764946301647,6.12398101,134.62,134.6,7.4294205]
["bitfinex","SOLUSD",1764946301838,6.12398101,134.64,134.61,0.66]
["bitfinex","SOLUSD",1764946302038,6.12398101,134.62,134.59,8.08981747]
["bitfinex","SOLUSD",1764946302248,34.35158593,134.66,134.57,0.66]
["bitfinex","SOLUSD",1764946302249,6.12398101,134.6,134.57,0.66]
["bitfinex","SOLUSD",1764946302448,6.12398101,134.59,134.57,0.66]
["bitfinex","SOLUSD",1764946302649,6.12398101,134.59,134.57,8.09107238]
["bitfinex","SOLUSD",1764946302947,6.12398101,134.58,134.56,7.4314822]
["bitfinex","SOLUSD",1764946303353,0.67,134.62,134.57,8.09107676]
["bitfinex","SOLUSD",1764946303659,6.12398101,134.59,134.57,8.09107676]
["bitfinex","SOLUSD",1764946304242,7.42808812,134.63,134.58,0.66]
["bitfinex","SOLUSD",1764946304448,6.12398101,134.61,134.58,0.66]
["bitfinex","SOLUSD",1764946305366,6.12398101,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1764946305545,6.12398101,134.59,134.57,8.09107676]
["bitfinex","SOLUSD",1764946305747,6.12398101,134.59,134.57,0.66]
["bitfinex","SOLUSD",1764946306080,6.12398101,134.58,134.57,7.43107676]
["bitfinex","SOLUSD",1764946306249,7.43002032,134.59,134.55,7.43174915]
["bitfinex","SOLUSD",1764946306447,6.12398101,134.57,134.55,7.43174915]
["bitfinex","SOLUSD",1764946306756,6.12398101,134.57,134.54,0.66]
["bitfinex","SOLUSD",1764946306757,6.12398101,134.57,134.56,7.43162901]
["bitfinex","SOLUSD",1764946307281,8.09957079,134.6,134.55,7.43209836]
["bitfinex","SOLUSD",1764946307455,6.12398101,134.57,134.55,7.43209836]
["bitfinex","SOLUSD",1764946307774,6.12398101,134.57,134.55,0.66]
["bitfinex","SOLUSD",1764946307950,6.12398101,134.57,134.55,8.09215638]
["bitfinex","SOLUSD",1764946308576,22.43284501,134.64,134.55,8.09215638]
["bitfinex","SOLUSD",1764946308577,41.00091885,134.64,134.56,0.71]
["bitfinex","SOLUSD",1764946308769,26.69717744,134.63,134.56,0.71]
["bitfinex","SOLUSD",1764946308965,6.12398101,134.58,134.56,0.71]
["bitfinex","SOLUSD",1764946309268,0.7,134.62,134.56,0.71]
["bitfinex","SOLUSD",1764946309444,0.5,134.63,134.57,6.26614258]
["bitfinex","SOLUSD",1764946309650,6.12398101,134.62,134.57,6.26614258]
["bitfinex","SOLUSD",1764946309874,6.12398101,134.62,134.58,8.14052459]
["bitfinex","SOLUSD",1764946310073,0.7,134.65,134.58,32.84081708]
["bitfinex","SOLUSD",1764946310254,16.308864,134.66,134.59,0.71]
["bitfinex","SOLUSD",1764946310459,6.12398101,134.62,134.59,0.71]
["bitfinex","SOLUSD",1764946310767,6.12398101,134.6,134.57,0.71]
["bitfinex","SOLUSD",1764946310979,6.12398101,134.58,134.55,0.71]
["bitfinex","SOLUSD",1764946311164,9.06,134.63,134.53,24.70711241]
["bitfinex","SOLUSD",1764946311165,6.12398101,134.59,134.56,8.14122901]
["bitfinex","SOLUSD",1764946312761,16.308864,134.64,134.57,6.83398101]
["bitfinex","SOLUSD",1764946313076,6.12398101,134.6,134.57,0.71]
["bitfinex","SOLUSD",1764946313262,6.12398101,134.6,134.58,0.71]
["bitfinex","SOLUSD",1764946313785,6.12398101,134.59,134.56,8.14122901]
["bitfinex","SOLUSD",1764946314095,6.12398101,134.6,134.57,8.14106053]
["bitfinex","SOLUSD",1764946314581,6.12398101,134.59,134.57,0.71]
["bitfinex","SOLUSD",1764946315380,7.4289699,134.61,134.57,0.71]
["bitfinex","SOLUSD",1764946315690,6.12398101,134.59,134.57,0.71]
["bitfinex","SOLUSD",1764946316183,6.12398101,134.6,134.57,8.14089661]
["bitfinex","SOLUSD",1764946316554,6.12398101,134.6,134.58,0.71]
["bitfinex","SOLUSD",1764946316751,6.62398101,134.61,134.58,0.71]
["bitfinex","SOLUSD",1764946317587,6.12398101,134.6,134.58,8.14010475]
["bitfinex","SOLUSD",1764946317953,6.12398101,134.6,134.59,0.71]
["bitfinex","SOLUSD",1764946318154,0.5,134.61,134.59,0.71]
["bitfinex","SOLUSD",1764946318576,0.5,134.61,134.58,7.43010475]
["bitfinex","SOLUSD",1764946318778,0.5,134.61,134.58,8.14010475]
["bitfinex","SOLUSD",1764946318961,0.5,134.61,134.59,0.71]
["bitfinex","SOLUSD",1764946319286,6.12398101,134.6,134.58,8.14010475]
["bitfinex","SOLUSD",1764946319668,0.5,134.61,134.59,0.71]
["bitfinex","SOLUSD",1764946319866,6.12398101,134.6,134.59,0.71]
["bitfinex","SOLUSD",1764946320295,6.12398101,134.6,134.57,7.43073999]
["bitfinex","SOLUSD",1764946320495,6.12398101,134.6,134.54,0.71]
["bitfinex","SOLUSD",1764946320496,6.12398101,134.58,134.54,0.71]
["bitfinex","SOLUSD",1764946320697,6.12398101,134.58,134.47,0.71]
["bitfinex","SOLUSD",1764946320698,8.80994492,134.54,134.47,0.71]
["bitfinex","SOLUSD",1764946320903,6.12398101,134.48,134.45,0.71]
["bitfinex","SOLUSD",1764946321113,6.12398101,134.49,134.45,8.1476215]
["bitfinex","SOLUSD",1764946321408,0.7,134.52,134.45,8.1476215]
["bitfinex","SOLUSD",1764946321566,0.7,134.52,134.45,26.03189446]
["bitfinex","SOLUSD",1764946321768,6.12398101,134.5,134.46,0.71]
["bitfinex","SOLUSD",1764946321965,6.12398101,134.49,134.46,0.71]
["bitfinex","SOLUSD",1764946322171,6.12398101,134.48,134.45,7.4376215]
["bitfinex","SOLUSD",1764946322394,6.12398101,134.48,134.46,8.14715603]
["bitfinex","SOLUSD",1764946322600,6.12398101,134.49,134.46,8.14715603]
["bitfinex","SOLUSD",1764946322901,6.12398101,134.48,134.46,8.14715603]
["bitfinex","SOLUSD",1764946323089,7.43290409,134.54,134.47,6.83398101]
["bitfinex","SOLUSD",1764946323262,6.12398101,134.51,134.47,6.83398101]
["bitfinex","SOLUSD",1764946323467,32.80116504,134.55,134.48,0.71]
["bitfinex","SOLUSD",1764946323468,6.12398101,134.52,134.48,0.71]
["bitfinex","SOLUSD",1764946323700,6.12398101,134.52,134.48,6.83398101]
["bitfinex","SOLUSD",1764946323918,6.12398101,134.53,134.49,6.12398101]
["bitfinex","SOLUSD",1764946324210,6.12398101,134.54,134.5,6.83398101]
["bitfinex","SOLUSD",1764946324400,6.12398101,134.52,134.5,7.43480779]
["bitfinex","SOLUSD",1764946324574,6.12398101,134.51,134.49,8.36]
["bitfinex","SOLUSD",1764946324776,6.12398101,134.5,134.48,7.43598633]
["bitfinex","SOLUSD",1764946325071,6.12398101,134.5,134.46,27.65214685]
["bitfinex","SOLUSD",1764946325072,6.12398101,134.51,134.5,7.43474385]
["bitfinex","SOLUSD",1764946325767,6.12398101,134.51,134.49,7.43528463]
["bitfinex","SOLUSD",1764946325993,6.12398101,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1764946326175,16.308864,134.56,134.5,8.13494423]
["bitfinex","SOLUSD",1764946326372,0.5,134.53,134.5,26.02230482]
["bitfinex","SOLUSD",1764946326570,6.12398101,134.56,134.52,6.12398101]
["bitfinex","SOLUSD",1764946326777,6.12398101,134.56,134.53,0.7]
["bitfinex","SOLUSD",1764946327174,27.60433459,134.6,134.54,6.12398101]
["bitfinex","SOLUSD",1764946327175,8.36,134.6,134.54,6.12398101]
["bitfinex","SOLUSD",1764946327395,6.12398101,134.59,134.55,6.12398101]
["bitfinex","SOLUSD",1764946327599,6.12398101,134.61,134.56,6.12398101]
["bitfinex","SOLUSD",1764946327772,6.12398101,134.61,134.57,6.12398101]
["bitfinex","SOLUSD",1764946327977,6.12398101,134.61,134.57,0.7]
["bitfinex","SOLUSD",1764946328171,6.12398101,134.61,134.54,0.14216157]
["bitfinex","SOLUSD",1764946328172,6.12398101,134.59,134.55,0.7]
["bitfinex","SOLUSD",1764946328373,6.12398101,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1764946328579,6.12398101,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1764946328782,6.12398101,134.58,134.56,8.13162901]
["bitfinex","SOLUSD",1764946329100,6.12398101,134.59,134.56,8.13162901]
["bitfinex","SOLUSD",1764946329302,6.12398101,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1764946329500,6.12398101,134.59,134.57,0.7]
["bitfinex","SOLUSD",1764946329674,6.12398101,134.6,134.57,0.7]
["bitfinex","SOLUSD",1764946329875,7.42855617,134.62,134.57,0.7]
["bitfinex","SOLUSD",1764946330076,6.12398101,134.61,134.57,0.7]
["bitfinex","SOLUSD",1764946330402,6.12398101,134.59,134.57,8.13103653]
["bitfinex","SOLUSD",1764946330899,22.43284501,134.64,134.57,8.13103653]
["bitfinex","SOLUSD",1764946330900,0.67,134.66,134.58,15.18398101]
["bitfinex","SOLUSD",1764946331089,6.12398101,134.63,134.58,15.18398101]
["bitfinex","SOLUSD",1764946331297,6.12398101,134.63,134.59,0.7]
["bitfinex","SOLUSD",1764946331691,7.42569889,134.67,134.6,6.12398101]
["bitfinex","SOLUSD",1764946331908,6.12398101,134.62,134.59,0.7]
["bitfinex","SOLUSD",1764946332200,6.12398101,134.64,134.59,6.82398101]
["bitfinex","SOLUSD",1764946332508,6.12398101,134.64,134.6,26.00297176]
["bitfinex","SOLUSD",1764946332700,6.12398101,134.63,134.6,26.70297176]
["bitfinex","SOLUSD",1764946333006,6.12398101,134.61,134.6,7.4294205]
["bitfinex","SOLUSD",1764946333305,6.12398101,134.61,134.58,8.13031059]
["bitfinex","SOLUSD",1764946333487,6.12398101,134.6,134.58,0.7]
["bitfinex","SOLUSD",1764946333689,6.12398101,134.6,134.56,26.93846988]
["bitfinex","SOLUSD",1764946333997,14.48398101,134.64,134.56,26.93846988]
["bitfinex","SOLUSD",1764946333998,6.12398101,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1764946334297,6.12398101,134.63,134.59,26.00490377]
["bitfinex","SOLUSD",1764946334483,6.12398101,134.64,134.6,0.7]
["bitfinex","SOLUSD",1764946334801,6.12398101,134.64,134.6,6.82398101]
["bitfinex","SOLUSD",1764946334977,6.12398101,134.64,134.6,0.7]
["bitfinex","SOLUSD",1764946335305,6.12398101,134.66,134.61,6.82398101]
["bitfinex","SOLUSD",1764946335477,6.12398101,134.64,134.61,0.7]
["bitfinex","SOLUSD",1764946335683,6.12398101,134.63,134.59,26.70490377]
["bitfinex","SOLUSD",1764946336186,6.12398101,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1764946336376,6.12398101,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1764946336579,6.12398101,134.62,134.58,26.70683607]
["bitfinex","SOLUSD",1764946336980,6.12398101,134.61,134.58,26.70683607]
["bitfinex","SOLUSD",1764946337394,6.12398101,134.62,134.58,32.13081708]
["bitfinex","SOLUSD",1764946337710,6.12398101,134.62,134.59,0.7]
["bitfinex","SOLUSD",1764946337885,6.12398101,134.61,134.59,0.7]
["bitfinex","SOLUSD",1764946338093,6.12398101,134.61,134.58,8.13052459]
["bitfinex","SOLUSD",1764946338407,9.599511,134.61,134.59,8.12973267]
["bitfinex","SOLUSD",1764946338709,9.599511,134.61,134.59,7.42973267]
["bitfinex","SOLUSD",1764946339213,9.599511,134.63,134.6,0.7]
["bitfinex","SOLUSD",1764946339714,9.599511,134.67,134.62,9.599511]
["bitfinex","SOLUSD",1764946339895,9.599511,134.66,134.62,9.599511]
["bitfinex","SOLUSD",1764946340100,0.67,134.69,134.62,10.299511]
["bitfinex","SOLUSD",1764946340300,9.599511,134.67,134.63,0.7]
["bitfinex","SOLUSD",1764946340483,9.599511,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1764946340677,0.67,134.69,134.64,7.4272133]
["bitfinex","SOLUSD",1764946340678,9.599511,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1764946340879,9.03,134.71,134.65,0.7]
["bitfinex","SOLUSD",1764946341101,9.599511,134.69,134.65,10.299511]
["bitfinex","SOLUSD",1764946341314,9.599511,134.69,134.65,0.7]
["bitfinex","SOLUSD",1764946341610,17.959511,134.71,134.67,9.599511]
["bitfinex","SOLUSD",1764946341793,9.599511,134.71,134.67,9.599511]
["bitfinex","SOLUSD",1764946341990,9.599511,134.71,134.67,0.7]
["bitfinex","SOLUSD",1764946342191,10.269511,134.7,134.65,0.14216157]
["bitfinex","SOLUSD",1764946342396,9.599511,134.69,134.65,10.44167257]
["bitfinex","SOLUSD",1764946342689,9.599511,134.7,134.66,7.4261102]
["bitfinex","SOLUSD",1764946343192,9.599511,134.69,134.66,8.1261102]
["bitfinex","SOLUSD",1764946343595,9.599511,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1764946343797,9.599511,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1764946344520,9.599511,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1764946344837,9.599511,134.68,134.65,7.42644407]
["bitfinex","SOLUSD",1764946345008,9.599511,134.67,134.65,7.42644407]
["bitfinex","SOLUSD",1764946345713,9.599511,134.66,134.62,27.63012425]
["bitfinex","SOLUSD",1764946345939,8.09457208,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1764946345940,9.599511,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1764946346296,9.599511,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1764946346493,8.09457208,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1764946346494,0.67,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1764946346696,9.599511,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1764946347119,8.09457208,134.69,134.64,7.4272133]
["bitfinex","SOLUSD",1764946347120,9.599511,134.67,134.64,8.1272133]
["bitfinex","SOLUSD",1764946347320,9.599511,134.68,134.65,0.7]
["bitfinex","SOLUSD",1764946347522,9.599511,134.67,134.65,0.7]
["bitfinex","SOLUSD",1764946348114,9.599511,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1764946348313,9.599511,134.66,134.64,8.1272133]
["bitfinex","SOLUSD",1764946348716,9.599511,134.66,134.64,0.7]
["bitfinex","SOLUSD",1764946349219,9.599511,134.65,134.64,0.7]
["bitfinex","SOLUSD",1764946349418,9.599511,134.66,134.64,0.7]
["bitfinex","SOLUSD",1764946349730,9.599511,134.67,134.64,0.7]
["bitfinex","SOLUSD",1764946350108,9.599511,134.66,134.64,0.7]
["bitfinex","SOLUSD",1764946350524,9.599511,134.65,134.61,0.7]
["bitfinex","SOLUSD",1764946350726,9.599511,134.62,134.61,0.7]
["bitfinex","SOLUSD",1764946351029,8.0968861,134.65,134.61,8.12886858]
["bitfinex","SOLUSD",1764946351030,9.599511,134.63,134.61,8.12886858]
["bitfinex","SOLUSD",1764946351325,9.599511,134.62,134.61,8.12886858]
["bitfinex","SOLUSD",1764946351738,9.599511,134.62,134.61,0.7]
["bitfinex","SOLUSD",1764946351911,9.599511,134.62,134.61,8.12886858]
["bitfinex","SOLUSD",1764946352521,7.42613367,134.66,134.61,8.12886858]
["bitfinex","SOLUSD",1764946352748,9.599511,134.63,134.61,8.12886858]
["bitfinex","SOLUSD",1764946352907,16.308864,134.7,134.62,0.7]
["bitfinex","SOLUSD",1764946353105,9.599511,134.66,134.62,10.299511]
["bitfinex","SOLUSD",1764946353544,9.599511,134.66,134.63,0.7]
["bitfinex","SOLUSD",1764946354704,9.599511,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1764946355338,9.599511,134.67,134.65,0.69]
["bitfinex","SOLUSD",1764946355819,8.34,134.69,134.65,0.69]
["bitfinex","SOLUSD",1764946355820,9.599511,134.69,134.65,0.69]
["bitfinex","SOLUSD",1764946356019,9.599511,134.71,134.66,17.939511]
["bitfinex","SOLUSD",1764946356342,9.599511,134.7,134.66,8.34]
["bitfinex","SOLUSD",1764946356550,9.599511,134.73,134.68,9.599511]
["bitfinex","SOLUSD",1764946356746,0.88,134.77,134.71,25.98173854]
["bitfinex","SOLUSD",1764946357052,0.88,134.77,134.72,0.69]
["bitfinex","SOLUSD",1764946357053,9.599511,134.75,134.72,0.69]
["bitfinex","SOLUSD",1764946357826,9.599511,134.75,134.72,8.11258697]
["bitfinex","SOLUSD",1764946358110,7.42063809,134.76,134.72,8.11258697]
["bitfinex","SOLUSD",1764946358337,9.599511,134.74,134.73,0.69]
["bitfinex","SOLUSD",1764946359838,9.599511,134.75,134.73,8.11221701]
["bitfinex","SOLUSD",1764946360943,7.62026589,134.77,134.73,0.69]
["bitfinex","SOLUSD",1764946361148,9.599511,134.74,134.73,0.69]
["bitfinex","SOLUSD",1764946361323,9.599511,134.75,134.73,0.69]
["bitfinex","SOLUSD",1764946361644,9.799511,134.77,134.73,8.11225191]
["bitfinex","SOLUSD",1764946361832,9.799511,134.77,134.74,0.69]
["bitfinex","SOLUSD",1764946362336,9.599511,134.76,134.74,0.69]
["bitfinex","SOLUSD",1764946362743,0.2,134.77,134.74,0.69]
["bitfinex","SOLUSD",1764946362936,9.799511,134.77,134.74,0.69]
["bitfinex","SOLUSD",1764946363131,9.799511,134.77,134.74,8.1113698]
["bitfinex","SOLUSD",1764946363446,9.599511,134.76,134.74,0.69]
["bitfinex","SOLUSD",1764946363631,9.599511,134.76,134.74,8.11167738]
["bitfinex","SOLUSD",1764946364149,0.2,134.77,134.74,8.11167738]
["bitfinex","SOLUSD",1764946364150,0.2,134.77,134.75,10.289511]
["bitfinex","SOLUSD",1764946364351,0.2,134.77,134.76,9.599511]
["bitfinex","SOLUSD",1764946364534,0.2,134.77,134.76,0.69]
["bitfinex","SOLUSD",1764946364733,8.34,134.83,134.76,10.43167257]
["bitfinex","SOLUSD",1764946364734,7.41692425,134.83,134.76,10.43167257]
["bitfinex","SOLUSD",1764946364934,9.599511,134.82,134.77,9.599511]
["bitfinex","SOLUSD",1764946365140,9.599511,134.82,134.77,10.289511]
["bitfinex","SOLUSD",1764946365345,15.75692425,134.83,134.79,9.599511]
["bitfinex","SOLUSD",1764946365346,8.34,134.83,134.79,9.599511]
["bitfinex","SOLUSD",1764946365566,9.599511,134.84,134.79,9.599511]
["bitfinex","SOLUSD",1764946365736,9.599511,134.83,134.79,10.289511]
["bitfinex","SOLUSD",1764946365942,8.09628931,134.84,134.8,10.289511]
["bitfinex","SOLUSD",1764946365943,9.599511,134.84,134.8,10.289511]
["bitfinex","SOLUSD",1764946366147,9.599511,134.85,134.81,0.69]
["bitfinex","SOLUSD",1764946366458,9.599511,134.85,134.79,18.599511]
["bitfinex","SOLUSD",1764946366459,9.599511,134.84,134.79,18.599511]
["bitfinex","SOLUSD",1764946366850,9.599511,134.84,134.8,10.259511]
["bitfinex","SOLUSD",1764946367027,10.279511,134.84,134.79,18.599511]
["bitfinex","SOLUSD",1764946367227,8.09676661,134.83,134.77,25.308864]
["bitfinex","SOLUSD",1764946367425,9.599511,134.83,134.79,17.01834417]
["bitfinex","SOLUSD",1764946367624,0.68,134.85,134.79,17.01834417]
["bitfinex","SOLUSD",1764946367625,9.599511,134.84,134.8,9.599511]
["bitfinex","SOLUSD",1764946367823,9.599511,134.84,134.79,35.56571415]
["bitfinex","SOLUSD",1764946368047,9.599511,134.84,134.8,0.66]
["bitfinex","SOLUSD",1764946368331,9.599511,134.83,134.79,17.01834417]
["bitfinex","SOLUSD",1764946368646,10.279511,134.84,134.8,0.66]
["bitfinex","SOLUSD",1764946369051,9.599511,134.83,134.79,17.01834417]
["bitfinex","SOLUSD",1764946369374,9.599511,134.83,134.79,17.67834417]
["bitfinex","SOLUSD",1764946369535,16.43473625,134.87,134.8,10.259511]
["bitfinex","SOLUSD",1764946369868,9.599511,134.86,134.8,0.66]
["bitfinex","SOLUSD",1764946370160,9.599511,134.85,134.81,0.66]
["bitfinex","SOLUSD",1764946370538,9.599511,134.85,134.82,7.41729713]
["bitfinex","SOLUSD",1764946370849,10.279511,134.85,134.82,7.41729713]
["bitfinex","SOLUSD",1764946371054,9.599511,134.84,134.81,7.41764468]
["bitfinex","SOLUSD",1764946371356,9.599511,134.83,134.81,7.41780222]
["bitfinex","SOLUSD",1764946371543,10.279511,134.84,134.81,7.41780222]
["bitfinex","SOLUSD",1764946371730,9.599511,134.84,134.81,7.41780222]
["bitfinex","SOLUSD",1764946372457,8.09539403,134.86,134.81,0.66]
["bitfinex","SOLUSD",1764946372458,7.41585751,134.85,134.81,0.66]
["bitfinex","SOLUSD",1764946372763,9.599511,134.85,134.82,0.66]
["bitfinex","SOLUSD",1764946373054,9.599511,134.84,134.81,0.14216157]
["bitfinex","SOLUSD",1764946373261,9.599511,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1764946373557,9.599511,134.83,134.81,0.66]
["bitfinex","SOLUSD",1764946374241,9.599511,134.83,134.81,8.07775154]
["bitfinex","SOLUSD",1764946374443,8.09593531,134.85,134.81,8.07775154]
["bitfinex","SOLUSD",1764946374444,9.599511,134.84,134.81,8.07775154]
["bitfinex","SOLUSD",1764946374664,9.599511,134.84,134.82,0.66]
["bitfinex","SOLUSD",1764946374967,7.415229,134.86,134.82,0.66]
["bitfinex","SOLUSD",1764946375137,9.599511,134.86,134.82,0.66]
["bitfinex","SOLUSD",1764946375334,9.599511,134.85,134.82,0.66]
["bitfinex","SOLUSD",1764946375538,9.599511,134.84,134.81,7.41775154]
["bitfinex","SOLUSD",1764946375846,9.599511,134.84,134.81,8.07775154]
["bitfinex","SOLUSD",1764946376042,0.68,134.86,134.81,8.07775154]
["bitfinex","SOLUSD",1764946376246,9.599511,134.83,134.8,0.14216157]
["bitfinex","SOLUSD",1764946376453,9.599511,134.84,134.81,0.66]
["bitfinex","SOLUSD",1764946376658,8.09579033,134.85,134.81,0.66]
["bitfinex","SOLUSD",1764946376847,9.599511,134.84,134.81,0.66]
["bitfinex","SOLUSD",1764946377365,9.599511,134.84,134.81,8.0778386]
["bitfinex","SOLUSD",1764946378557,9.599511,134.84,134.82,0.66]
["bitfinex","SOLUSD",1764946378932,8.0952648,134.86,134.82,0.66]
["bitfinex","SOLUSD",1764946379139,7.41477658,134.87,134.82,0.66]
["bitfinex","SOLUSD",1764946379367,9.599511,134.85,134.82,0.66]
["bitfinex","SOLUSD",1764946379538,8.54,134.88,134.83,0.14216157]
["bitfinex","SOLUSD",1764946379539,0.2,134.88,134.83,0.14216157]
["bitfinex","SOLUSD",1764946379734,9.599511,134.87,134.83,0.14216157]
["bitfinex","SOLUSD",1764946379959,9.599511,134.86,134.83,0.80216157]
["bitfinex","SOLUSD",1764946380161,0.88,134.88,134.83,0.80216157]
["bitfinex","SOLUSD",1764946380372,0.2,134.88,134.86,7.41509713]
["bitfinex","SOLUSD",1764946380560,0.2,134.88,134.87,0.66]
["bitfinex","SOLUSD",1764946381168,0.2,134.9,134.87,19.21161749]
["bitfinex","SOLUSD",1764946381369,0.2,134.9,134.89,25.908375]
["bitfinex","SOLUSD",1764946381569,0.2,134.9,134.88,10.40167257]
["bitfinex","SOLUSD",1764946381753,0.2,134.9,134.89,34.908375]
["bitfinex","SOLUSD",1764946381955,0.2,134.9,134.89,35.52048149]
["bitfinex","SOLUSD",1764946382265,0.2,134.9,134.89,43.86048149]
["bitfinex","SOLUSD",1764946382456,0.2,134.9,134.89,51.27392948]
["bitfinex","SOLUSD",1764946382992,0.2,134.93,134.92,25.11880892]
["bitfinex","SOLUSD",1764946383304,0.2,134.99,134.93,8.95210649]
["bitfinex","SOLUSD",1764946383449,0.2,134.99,134.98,9.74167257]
["bitfinex","SOLUSD",1764946383652,0.2,135.0,134.98,9.74167257]
["bitfinex","SOLUSD",1764946383653,0.2,135.0,134.99,16.308864]
["bitfinex","SOLUSD",1764946383868,0.2,135.02,135.0,8.95210649]
["bitfinex","SOLUSD",1764946384054,0.2,135.05,135.01,17.939511]
["bitfinex","SOLUSD",1764946384256,0.2,135.05,135.03,0.14216157]
["bitfinex","SOLUSD",1764946384630,0.68,135.08,135.02,25.908375]
["bitfinex","SOLUSD",1764946384631,0.72,135.12,135.05,8.95210649]
["bitfinex","SOLUSD",1764946384881,9.599511,135.12,135.08,0.14216157]
["bitfinex","SOLUSD",1764946385088,0.72,135.14,135.08,9.74167257]
["bitfinex","SOLUSD",1764946385382,9.599511,135.13,135.08,10.42167257]
["bitfinex","SOLUSD",1764946385679,9.599511,135.12,135.08,0.82216157]
["bitfinex","SOLUSD",1764946385852,9.599511,135.11,135.08,0.82216157]
["bitfinex","SOLUSD",1764946386052,9.599511,135.09,135.05,0.68]
["bitfinex","SOLUSD",1764946386252,0.72,135.12,135.07,16.308864]
["bitfinex","SOLUSD",1764946386459,9.599511,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1764946386754,0.72,135.14,135.09,7.40247242]
["bitfinex","SOLUSD",1764946386755,9.599511,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1764946387148,9.599511,135.11,135.08,7.40278505]
["bitfinex","SOLUSD",1764946387388,0.72,135.12,135.08,7.40278505]
["bitfinex","SOLUSD",1764946387574,9.599511,135.11,135.08,7.40278505]
["bitfinex","SOLUSD",1764946387958,9.599511,135.12,135.08,8.08278505]
["bitfinex","SOLUSD",1764946388396,9.599511,135.11,135.08,8.08278505]
["bitfinex","SOLUSD",1764946388573,9.599511,135.1,135.07,7.54556887]
["bitfinex","SOLUSD",1764946388767,10.319511,135.1,135.06,23.71284302]
["bitfinex","SOLUSD",1764946388974,9.599511,135.09,135.06,23.71284302]
["bitfinex","SOLUSD",1764946389279,9.599511,135.07,135.04,8.32]
["bitfinex","SOLUSD",1764946389665,9.599511,135.08,135.05,0.68]
["bitfinex","SOLUSD",1764946389884,9.599511,135.07,135.03,17.13102557]
["bitfinex","SOLUSD",1764946390190,0.72,135.08,135.02,7.40623292]
["bitfinex","SOLUSD",1764946390389,9.599511,135.05,135.03,7.40561938]
["bitfinex","SOLUSD",1764946390599,7.40344374,135.08,135.03,7.40561938]
["bitfinex","SOLUSD",1764946390810,7.40344374,135.08,135.0,36.43787002]
["bitfinex","SOLUSD",1764946391017,0.72,135.08,135.02,7.40623052]
["bitfinex","SOLUSD",1764946391298,9.599511,135.08,135.03,9.74167257]
["bitfinex","SOLUSD",1764946391465,0.72,135.09,135.01,7.40679742]
["bitfinex","SOLUSD",1764946391466,0.72,135.07,135.01,7.40679742]
["bitfinex","SOLUSD",1764946391666,9.599511,135.03,135.0,7.40727354]
["bitfinex","SOLUSD",1764946391890,9.599511,135.02,134.98,7.40848327]
["bitfinex","SOLUSD",1764946392097,9.599511,135.01,134.98,7.40848327]
["bitfinex","SOLUSD",1764946392394,9.599511,135.02,134.98,7.40848327]
["bitfinex","SOLUSD",1764946392790,9.599511,135.02,134.99,0.68]
["bitfinex","SOLUSD",1764946392965,10.319511,135.04,135.0,0.14216157]
["bitfinex","SOLUSD",1764946393370,9.599511,135.05,135.0,0.82216157]
["bitfinex","SOLUSD",1764946393568,9.599511,135.04,135.0,10.42167257]
["bitfinex","SOLUSD",1764946393877,9.599511,135.05,135.0,10.42167257]
["bitfinex","SOLUSD",1764946394078,9.599511,135.04,135.0,10.42167257]
["bitfinex","SOLUSD",1764946394278,9.599511,135.04,135.0,0.82216157]
["bitfinex","SOLUSD",1764946394492,9.599511,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1764946394682,9.599511,135.04,135.01,8.08685875]
["bitfinex","SOLUSD",1764946394874,10.319511,135.06,135.02,0.14216157]
["bitfinex","SOLUSD",1764946395202,9.599511,135.07,135.02,10.42167257]
["bitfinex","SOLUSD",1764946395395,10.319511,135.07,135.02,10.42167257]
["bitfinex","SOLUSD",1764946395597,10.319511,135.07,135.03,10.279511]
["bitfinex","SOLUSD",1764946395793,17.72325976,135.07,135.02,10.42167257]
["bitfinex","SOLUSD",1764946396001,9.599511,135.05,135.02,0.14216157]
["bitfinex","SOLUSD",1764946396584,0.72,135.05,135.02,7.54820215]
["bitfinex","SOLUSD",1764946396790,10.319511,135.05,135.02,7.54820215]
["bitfinex","SOLUSD",1764946397908,9.599511,135.05,135.02,7.54820215]
["bitfinex","SOLUSD",1764946398106,8.12374876,135.07,135.02,7.54820215]
["bitfinex","SOLUSD",1764946398309,8.32,135.09,135.04,0.14216157]
["bitfinex","SOLUSD",1764946398511,10.319511,135.08,135.04,0.14216157]
["bitfinex","SOLUSD",1764946399017,18.5012992,135.13,135.04,10.42167257]
["bitfinex","SOLUSD",1764946399191,9.599511,135.09,135.04,10.42167257]
["bitfinex","SOLUSD",1764946399388,9.599511,135.1,135.05,10.279511]
["bitfinex","SOLUSD",1764946399596,9.599511,135.1,135.06,0.14216157]
["bitfinex","SOLUSD",1764946399928,15.72082889,135.12,135.06,0.14216157]
["bitfinex","SOLUSD",1764946399929,10.319511,135.09,135.06,0.14216157]
["bitfinex","SOLUSD",1764946400386,6.80261946,135.09,135.06,7.5459657]
["bitfinex","SOLUSD",1764946401293,6.08261946,135.09,135.06,7.5459657]
["bitfinex","SOLUSD",1764946401489,6.08261946,135.1,135.06,7.5459657]
["bitfinex","SOLUSD",1764946401688,6.08261946,135.1,135.06,8.2259657]
["bitfinex","SOLUSD",1764946401889,9.04,135.13,135.08,0.14216157]
["bitfinex","SOLUSD",1764946402119,6.08261946,135.12,135.08,0.82216157]
["bitfinex","SOLUSD",1764946402495,6.80261946,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1764946402889,0.72,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1764946403315,6.80261946,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1764946403608,6.08261946,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1764946403811,6.80261946,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1764946404192,9.04,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1764946404513,6.80261946,135.13,135.1,0.14216157]
["bitfinex","SOLUSD",1764946404887,6.08261946,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1764946405415,0.72,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1764946405416,6.80261946,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1764946406112,6.80261946,135.11,135.08,7.545182]
["bitfinex","SOLUSD",1764946406319,6.08261946,135.1,135.07,7.40342466]
["bitfinex","SOLUSD",1764946406491,0.72,135.11,135.07,7.40342466]
["bitfinex","SOLUSD",1764946406907,6.08261946,135.09,135.07,7.40342466]
["bitfinex","SOLUSD",1764946407518,6.08261946,135.1,135.07,7.40342466]
["bitfinex","SOLUSD",1764946407702,6.08261946,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1764946407905,6.08261946,135.1,135.06,14.30889771]
["bitfinex","SOLUSD",1764946408117,6.08261946,135.1,135.06,8.22627825]
["bitfinex","SOLUSD",1764946408415,6.08261946,135.1,135.06,14.30889771]
["bitfinex","SOLUSD",1764946409418,6.08261946,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1764946409721,32.90545673,135.12,135.07,0.82216157]
["bitfinex","SOLUSD",1764946409722,8.32,135.12,135.07,0.82216157]
["bitfinex","SOLUSD",1764946409933,6.08261946,135.11,135.07,0.82216157]
["bitfinex","SOLUSD",1764946410323,6.80261946,135.11,135.07,0.82216157]
["bitfinex","SOLUSD",1764946410503,6.08261946,135.11,135.07,0.82216157]
["bitfinex","SOLUSD",1764946410834,6.08261946,135.1,135.08,7.40302043]
["bitfinex","SOLUSD",1764946410995,6.80261946,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1764946411195,6.08261946,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1764946411500,6.80261946,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1764946412900,6.08261946,135.1,135.08,7.40302043]
["bitfinex","SOLUSD",1764946413095,6.80261946,135.1,135.08,7.40302043]
["bitfinex","SOLUSD",1764946413301,6.80261946,135.09,135.05,18.51088057]
["bitfinex","SOLUSD",1764946413498,6.08261946,135.08,135.05,18.51088057]
["bitfinex","SOLUSD",1764946413719,6.08261946,135.08,135.05,19.19088057]
["bitfinex","SOLUSD",1764946413910,6.08261946,135.09,135.05,19.19088057]
["bitfinex","SOLUSD",1764946414105,6.08261946,135.08,135.06,7.4039039]
["bitfinex","SOLUSD",1764946414901,6.80261946,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1764946415198,6.80261946,135.09,135.05,19.19088057]
["bitfinex","SOLUSD",1764946415199,6.08261946,135.08,135.06,7.40395709]
["bitfinex","SOLUSD",1764946415810,0.68,135.09,135.06,7.40395709]
["bitfinex","SOLUSD",1764946415811,6.08261946,135.09,135.06,25.91424881]
["bitfinex","SOLUSD",1764946416122,6.08261946,135.11,135.07,6.75261946]
["bitfinex","SOLUSD",1764946416609,0.68,135.11,135.07,6.75261946]
["bitfinex","SOLUSD",1764946416926,6.08261946,135.11,135.08,8.215182]
["bitfinex","SOLUSD",1764946417218,6.76261946,135.11,135.08,7.545182]
["bitfinex","SOLUSD",1764946418209,0.68,135.11,135.08,7.545182]
["bitfinex","SOLUSD",1764946418521,6.76261946,135.11,135.08,7.545182]
["bitfinex","SOLUSD",1764946420230,8.32,135.14,135.09,6.75261946]
["bitfinex","SOLUSD",1764946420414,6.08261946,135.13,135.09,6.75261946]
["bitfinex","SOLUSD",1764946420615,6.76261946,135.13,135.09,6.75261946]
["bitfinex","SOLUSD",1764946422228,6.76261946,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1764946422527,0.68,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1764946422824,7.39821059,135.17,135.11,6.89478103]
["bitfinex","SOLUSD",1764946423129,0.2,135.18,135.14,6.22478103]
["bitfinex","SOLUSD",1764946423429,6.28261946,135.18,135.14,6.22478103]
["bitfinex","SOLUSD",1764946423729,6.96261946,135.18,135.14,6.89478103]
["bitfinex","SOLUSD",1764946423929,0.2,135.18,135.14,0.14216157]
["bitfinex","SOLUSD",1764946424108,0.68,135.17,135.14,0.14216157]
["bitfinex","SOLUSD",1764946424302,6.28261946,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1764946424620,6.96261946,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1764946425114,6.08261946,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1764946425310,6.76261946,135.17,135.14,7.39952672]
["bitfinex","SOLUSD",1764946425508,6.76261946,135.16,135.14,7.39952672]
["bitfinex","SOLUSD",1764946426102,6.76261946,135.16,135.12,9.13216157]
["bitfinex","SOLUSD",1764946426316,6.75261946,135.15,135.13,7.39986471]
["bitfinex","SOLUSD",1764946426603,7.39846304,135.17,135.13,7.39986471]
["bitfinex","SOLUSD",1764946426604,6.08261946,135.16,135.13,7.39986471]
["bitfinex","SOLUSD",1764946426913,6.75261946,135.16,135.13,7.39986471]
["bitfinex","SOLUSD",1764946428137,6.75261946,135.16,135.12,13.62560992]
["bitfinex","SOLUSD",1764946428326,6.75261946,135.16,135.12,14.31560992]
["bitfinex","SOLUSD",1764946428527,6.75261946,135.16,135.12,8.23299046]
["bitfinex","SOLUSD",1764946428835,6.75261946,135.15,135.12,7.54299046]
["bitfinex","SOLUSD",1764946429200,6.75261946,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1764946429816,6.08261946,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1764946430028,6.75261946,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1764946430232,6.08261946,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1764946431028,8.0688395,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1764946431210,6.75261946,135.16,135.12,8.09082889]
["bitfinex","SOLUSD",1764946431426,0.67,135.15,135.12,8.09082889]
["bitfinex","SOLUSD",1764946431738,6.75261946,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1764946432237,6.08261946,135.15,135.12,8.09082889]
["bitfinex","SOLUSD",1764946432531,6.08261946,135.16,135.12,8.09082889]
["bitfinex","SOLUSD",1764946432740,6.75261946,135.16,135.12,8.09082889]
["bitfinex","SOLUSD",1764946433231,6.75261946,135.16,135.12,0.83216157]
["bitfinex","SOLUSD",1764946433405,6.75261946,135.16,135.12,6.22478103]
["bitfinex","SOLUSD",1764946433611,6.08261946,135.16,135.13,0.69]
["bitfinex","SOLUSD",1764946433822,6.75261946,135.16,135.13,0.69]
["bitfinex","SOLUSD",1764946434245,6.75261946,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1764946435419,8.5,135.18,135.15,0.69]
["bitfinex","SOLUSD",1764946435420,0.2,135.18,135.15,0.69]
["bitfinex","SOLUSD",1764946435935,6.95261946,135.18,135.15,0.69]
["bitfinex","SOLUSD",1764946436811,6.95261946,135.18,135.14,25.89906762]
["bitfinex","SOLUSD",1764946437027,0.2,135.18,135.15,0.83216157]
["bitfinex","SOLUSD",1764946437220,0.2,135.18,135.15,6.91478103]
["bitfinex","SOLUSD",1764946437424,0.2,135.18,135.17,15.03472595]
["bitfinex","SOLUSD",1764946437840,0.2,135.18,135.17,15.72472595]
["bitfinex","SOLUSD",1764946438344,0.2,135.21,135.2,0.14216157]
["bitfinex","SOLUSD",1764946438637,0.10245485,135.21,135.2,0.14216157]
["bitfinex","SOLUSD",1764946439022,0.10245485,135.21,135.2,7.53861127]
["bitfinex","SOLUSD",1764946439226,0.10245485,135.21,135.2,17.03855619]
["bitfinex","SOLUSD",1764946439425,0.10245485,135.21,135.2,23.12117565]
["bitfinex","SOLUSD",1764946439639,0.10245485,135.21,135.2,17.03855619]
["bitfinex","SOLUSD",1764946439936,0.10245485,135.21,135.2,8.22861127]
["bitfinex","SOLUSD",1764946440629,0.10245485,135.21,135.19,7.39675862]
["bitfinex","SOLUSD",1764946440840,0.10245485,135.21,135.2,7.3964497]
["bitfinex","SOLUSD",1764946441042,0.10245485,135.21,135.19,7.53915838]
["bitfinex","SOLUSD",1764946441244,0.67,135.2,135.18,7.39729267]
["bitfinex","SOLUSD",1764946441424,0.77245485,135.21,135.18,7.39717099]
["bitfinex","SOLUSD",1764946441623,6.08261946,135.2,135.18,7.39717099]
["bitfinex","SOLUSD",1764946443044,6.75261946,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1764946443256,6.08261946,135.18,135.14,7.39949892]
["bitfinex","SOLUSD",1764946443467,6.08261946,135.15,135.1,0.69]
["bitfinex","SOLUSD",1764946443748,0.67,135.17,135.12,7.40082889]
["bitfinex","SOLUSD",1764946443925,6.08261946,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1764946444319,6.08261946,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1764946444722,6.79261946,135.15,135.11,25.90425932]
["bitfinex","SOLUSD",1764946445256,6.08261946,135.17,135.13,0.14216157]
["bitfinex","SOLUSD",1764946445553,0.10245485,135.21,135.16,6.22478103]
["bitfinex","SOLUSD",1764946445727,6.18507431,135.21,135.17,0.65]
["bitfinex","SOLUSD",1764946446163,0.10245485,135.21,135.18,6.22478103]
["bitfinex","SOLUSD",1764946446362,0.10245485,135.21,135.19,15.54256438]
["bitfinex","SOLUSD",1764946446660,0.10245485,135.21,135.2,6.08261946]
["bitfinex","SOLUSD",1764946446858,0.10245485,135.21,135.2,14.12906916]
["bitfinex","SOLUSD",1764946447063,0.10245485,135.21,135.2,23.08117565]
["bitfinex","SOLUSD",1764946447356,1e-08,135.21,135.2,23.08117565]
["bitfinex","SOLUSD",1764946448123,1e-08,135.21,135.2,33.30742019]
["bitfinex","SOLUSD",1764946448348,1e-08,135.21,135.2,23.84747527]
["bitfinex","SOLUSD",1764946448560,1e-08,135.21,135.2,24.49747527]
["bitfinex","SOLUSD",1764946448979,6.79261947,135.21,135.16,18.49594217]
["bitfinex","SOLUSD",1764946449132,0.71000001,135.21,135.14,0.65]
["bitfinex","SOLUSD",1764946449332,6.08261946,135.18,135.15,16.308864]
["bitfinex","SOLUSD",1764946449655,0.71,135.2,135.16,0.14216157]
["bitfinex","SOLUSD",1764946449856,6.08261946,135.18,135.16,0.14216157]
["bitfinex","SOLUSD",1764946450045,6.08261946,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1764946451055,6.79261946,135.16,135.13,7.40007787]
["bitfinex","SOLUSD",1764946451355,6.08261946,135.15,135.13,7.40007787]
["bitfinex","SOLUSD",1764946452132,6.08261946,135.15,135.11,25.9042828]
["bitfinex","SOLUSD",1764946452359,6.08261946,135.15,135.12,0.14216157]
["bitfinex","SOLUSD",1764946453146,7.39756136,135.18,135.13,7.40028121]
["bitfinex","SOLUSD",1764946453342,6.08261946,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1764946454132,6.08261946,135.16,135.13,8.05028121]
["bitfinex","SOLUSD",1764946454562,6.08261946,135.16,135.13,26.55098423]
["bitfinex","SOLUSD",1764946454954,6.08261946,135.16,135.13,25.90098423]
["bitfinex","SOLUSD",1764946455334,6.08261946,135.15,135.13,25.90098423]
["bitfinex","SOLUSD",1764946456052,6.79261946,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1764946456659,6.08261946,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1764946456864,14.19235306,135.14,135.04,0.65]
["bitfinex","SOLUSD",1764946457065,6.08261946,135.09,135.04,15.03261946]
["bitfinex","SOLUSD",1764946457240,6.08261946,135.09,135.05,0.65]
["bitfinex","SOLUSD",1764946458269,0.71,135.11,135.06,13.48667018]
["bitfinex","SOLUSD",1764946458473,6.08261946,135.14,135.1,6.08261946]
["bitfinex","SOLUSD",1764946458648,6.08261946,135.14,135.11,0.14216157]
["bitfinex","SOLUSD",1764946459270,6.08261946,135.16,135.11,6.87478103]
["bitfinex","SOLUSD",1764946459670,6.79261946,135.16,135.11,6.87478103]
["bitfinex","SOLUSD",1764946459970,6.79261946,135.16,135.12,0.65]
["bitfinex","SOLUSD",1764946460168,6.79261946,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1764946460662,6.08261946,135.13,135.1,18.50350807]
["bitfinex","SOLUSD",1764946461063,0.71,135.12,135.1,18.50350807]
["bitfinex","SOLUSD",1764946461434,6.08261946,135.13,135.1,18.50350807]
["bitfinex","SOLUSD",1764946461631,6.08261946,135.15,135.11,0.65]
["bitfinex","SOLUSD",1764946461837,34.80135604,135.19,135.12,6.22478103]
["bitfinex","SOLUSD",1764946461838,24.41635606,135.19,135.12,6.22478103]
["bitfinex","SOLUSD",1764946462045,6.08261946,135.17,135.12,6.22478103]
["bitfinex","SOLUSD",1764946462448,0.71,135.16,135.12,10.31316475]
["bitfinex","SOLUSD",1764946463356,0.71,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1764946463768,9.52100318,135.17,135.14,0.14216157]
["bitfinex","SOLUSD",1764946464064,0.71,135.19,135.14,9.09216157]
["bitfinex","SOLUSD",1764946464264,10.23100318,135.19,135.14,18.61316475]
["bitfinex","SOLUSD",1764946464463,10.23100318,135.19,135.14,17.96316475]
["bitfinex","SOLUSD",1764946464684,10.23100318,135.19,135.14,18.61316475]
["bitfinex","SOLUSD",1764946464838,10.23100318,135.19,135.14,17.96316475]
["bitfinex","SOLUSD",1764946465034,9.52100318,135.2,135.16,9.66316475]
["bitfinex","SOLUSD",1764946465241,10.23100318,135.2,135.16,0.14216157]
["bitfinex","SOLUSD",1764946465440,0.71,135.19,135.15,34.1971513]
["bitfinex","SOLUSD",1764946465648,0.71000001,135.21,135.16,10.31316475]
["bitfinex","SOLUSD",1764946465848,10.23100319,135.21,135.17,9.52100318]
["bitfinex","SOLUSD",1764946466044,10.23100319,135.21,135.17,10.17100318]
["bitfinex","SOLUSD",1764946466343,10.23100319,135.21,135.18,0.14216157]
["bitfinex","SOLUSD",1764946466344,1e-08,135.21,135.18,0.14216157]
["bitfinex","SOLUSD",1764946466867,1e-08,135.21,135.18,9.66316475]
["bitfinex","SOLUSD",1764946467171,1e-08,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1764946467368,0.71000001,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1764946468453,1e-08,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1764946469446,0.71000001,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1764946469769,1e-08,135.21,135.18,16.91847949]
["bitfinex","SOLUSD",1764946470069,1e-08,135.21,135.18,36.06233952]
["bitfinex","SOLUSD",1764946470272,10.19577121,135.22,135.18,35.41233952]
["bitfinex","SOLUSD",1764946470442,10.19577121,135.22,135.18,7.39747631]
["bitfinex","SOLUSD",1764946470770,9.52100318,135.21,135.18,7.39747631]
["bitfinex","SOLUSD",1764946471880,7.39482867,135.23,135.18,7.39747631]
["bitfinex","SOLUSD",1764946472187,7.39482867,135.23,135.18,8.04747631]
["bitfinex","SOLUSD",1764946472188,9.52100318,135.22,135.18,8.04747631]
["bitfinex","SOLUSD",1764946472383,9.52100318,135.21,135.18,7.39747631]
["bitfinex","SOLUSD",1764946472676,10.23100318,135.21,135.18,7.39747631]
["bitfinex","SOLUSD",1764946473482,0.71,135.21,135.18,25.89133634]
["bitfinex","SOLUSD",1764946473874,9.52100318,135.22,135.18,35.41233952]
["bitfinex","SOLUSD",1764946474181,10.23100318,135.22,135.18,36.06233952]
["bitfinex","SOLUSD",1764946474377,18.48499177,135.25,135.19,0.82216157]
["bitfinex","SOLUSD",1764946474378,0.72,135.24,135.19,0.82216157]
["bitfinex","SOLUSD",1764946474580,0.72,135.22,135.19,0.14216157]
["bitfinex","SOLUSD",1764946475385,10.24100318,135.22,135.18,35.41233952]
["bitfinex","SOLUSD",1764946475585,9.52100318,135.2,135.16,26.796334]
["bitfinex","SOLUSD",1764946475901,9.52100318,135.17,135.11,37.68658948]
["bitfinex","SOLUSD",1764946476057,42.19459394,135.21,135.13,18.50003416]
["bitfinex","SOLUSD",1764946476381,9.52100318,135.17,135.15,7.39894332]
["bitfinex","SOLUSD",1764946476697,10.24100318,135.2,135.17,7.39808431]
["bitfinex","SOLUSD",1764946476864,0.72,135.2,135.17,25.89331254]
["bitfinex","SOLUSD",1764946477067,10.24100318,135.2,135.17,25.89331254]
["bitfinex","SOLUSD",1764946477961,10.24100318,135.2,135.17,7.39808431]
["bitfinex","SOLUSD",1764946478171,9.52100318,135.18,135.16,7.39854752]
["bitfinex","SOLUSD",1764946478372,10.24100318,135.19,135.16,7.39854752]
["bitfinex","SOLUSD",1764946478573,10.24100318,135.18,135.16,7.39854752]
["bitfinex","SOLUSD",1764946479371,10.24100318,135.18,135.15,25.89663292]
["bitfinex","SOLUSD",1764946480294,10.24100318,135.21,135.16,10.34316475]
["bitfinex","SOLUSD",1764946480457,0.72,135.2,135.16,9.66316475]
["bitfinex","SOLUSD",1764946480662,10.24100318,135.2,135.16,0.82216157]
["bitfinex","SOLUSD",1764946480880,0.72,135.2,135.16,10.34316475]
["bitfinex","SOLUSD",1764946481160,0.72,135.22,135.17,10.20100318]
["bitfinex","SOLUSD",1764946481355,9.52100318,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1764946481887,10.24100318,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1764946482558,24.42319838,135.24,135.18,34.19140404]
["bitfinex","SOLUSD",1764946482757,9.52100318,135.22,135.18,34.87140404]
["bitfinex","SOLUSD",1764946483181,10.24100318,135.22,135.18,34.87140404]
["bitfinex","SOLUSD",1764946483387,9.52100318,135.21,135.18,15.69754401]
["bitfinex","SOLUSD",1764946483571,9.52100318,135.21,135.18,16.37754401]
["bitfinex","SOLUSD",1764946483773,9.52100318,135.21,135.18,34.87140404]
["bitfinex","SOLUSD",1764946483976,10.24100318,135.22,135.18,26.57140404]
["bitfinex","SOLUSD",1764946484172,10.24100318,135.22,135.18,34.87140404]
["bitfinex","SOLUSD",1764946484373,9.52100318,135.22,135.18,43.71240722]
["bitfinex","SOLUSD",1764946484696,9.52100318,135.22,135.18,44.39240722]
["bitfinex","SOLUSD",1764946485183,9.52100318,135.23,135.19,0.68]
["bitfinex","SOLUSD",1764946485492,10.24100318,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1764946485784,7.39450105,135.24,135.16,18.49592861]
["bitfinex","SOLUSD",1764946485785,9.52100318,135.21,135.16,18.49592861]
["bitfinex","SOLUSD",1764946485987,9.52100318,135.19,135.16,18.49592861]
["bitfinex","SOLUSD",1764946486190,9.52100318,135.2,135.18,7.39724758]
["bitfinex","SOLUSD",1764946486567,9.52100318,135.21,135.19,7.39697797]
["bitfinex","SOLUSD",1764946486767,10.24100318,135.21,135.19,7.39697797]
["bitfinex","SOLUSD",1764946486965,10.24100318,135.21,135.18,7.39731012]
["bitfinex","SOLUSD",1764946487394,25.88015618,135.24,135.18,7.39731012]
["bitfinex","SOLUSD",1764946487395,10.24100318,135.2,135.18,7.39731012]
["bitfinex","SOLUSD",1764946487997,10.24100318,135.19,135.15,7.39896305]
["bitfinex","SOLUSD",1764946488298,9.52100318,135.17,135.15,7.39894672]
["bitfinex","SOLUSD",1764946488503,9.52100318,135.16,135.14,7.39949358]
["bitfinex","SOLUSD",1764946488871,10.24100318,135.16,135.14,7.39949358]
["bitfinex","SOLUSD",1764946489068,34.18572244,135.21,135.12,0.68]
["bitfinex","SOLUSD",1764946489069,0.72,135.18,135.12,0.68]
["bitfinex","SOLUSD",1764946489271,9.52100318,135.18,135.13,9.52100318]
["bitfinex","SOLUSD",1764946489503,9.52100318,135.18,135.14,25.89880109]
["bitfinex","SOLUSD",1764946489683,9.52100318,135.17,135.14,25.89880109]
["bitfinex","SOLUSD",1764946489891,10.24100318,135.17,135.14,25.89880109]
["bitfinex","SOLUSD",1764946490194,9.52100318,135.15,135.13,7.40021221]
["bitfinex","SOLUSD",1764946490395,10.24100318,135.15,135.13,7.40021221]
["bitfinex","SOLUSD",1764946490579,9.52100318,135.15,135.11,8.3]
["bitfinex","SOLUSD",1764946490779,10.24100318,135.15,135.11,8.98]
["bitfinex","SOLUSD",1764946491093,9.52100318,135.13,135.12,7.40061075]
["bitfinex","SOLUSD",1764946491295,10.24100318,135.14,135.12,7.40061075]
["bitfinex","SOLUSD",1764946491596,10.24100318,135.14,135.1,25.90661027]
["bitfinex","SOLUSD",1764946491773,9.52100318,135.13,135.1,25.90661027]
["bitfinex","SOLUSD",1764946491978,10.22100318,135.13,135.1,25.90661027]
["bitfinex","SOLUSD",1764946492170,9.52100318,135.13,135.1,25.90661027]
["bitfinex","SOLUSD",1764946492371,10.22100318,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1764946493074,9.52100318,135.11,135.02,0.21324235]
["bitfinex","SOLUSD",1764946493282,9.52100318,135.13,135.09,9.52100318]
["bitfinex","SOLUSD",1764946493490,10.22100318,135.14,135.09,9.52100318]
["bitfinex","SOLUSD",1764946493697,10.22100318,135.14,135.09,36.13964327]
["bitfinex","SOLUSD",1764946493894,0.7,135.13,135.09,36.13964327]
["bitfinex","SOLUSD",1764946494101,9.52100318,135.14,135.11,0.14216157]
["bitfinex","SOLUSD",1764946494102,0.7,135.14,135.11,0.14216157]
["bitfinex","SOLUSD",1764946494295,0.7,135.14,135.09,35.42964327]
["bitfinex","SOLUSD",1764946494296,0.7,135.13,135.09,35.42964327]
["bitfinex","SOLUSD",1764946494483,9.52100318,135.1,135.06,0.71]
["bitfinex","SOLUSD",1764946494899,9.52100318,135.1,135.07,7.40337694]
["bitfinex","SOLUSD",1764946495395,0.7,135.11,135.07,0.71]
["bitfinex","SOLUSD",1764946495710,9.52100318,135.1,135.08,7.40302043]
["bitfinex","SOLUSD",1764946496587,9.52100318,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1764946497110,10.22100318,135.11,135.07,8.11356852]
["bitfinex","SOLUSD",1764946497488,10.22100318,135.11,135.07,26.62248982]
["bitfinex","SOLUSD",1764946497904,10.22100318,135.1,135.07,26.62248982]
["bitfinex","SOLUSD",1764946498105,9.52100318,135.1,135.07,26.62248982]
["bitfinex","SOLUSD",1764946498308,9.52100318,135.11,135.07,26.62248982]
["bitfinex","SOLUSD",1764946498509,10.22100318,135.11,135.07,26.62248982]
["bitfinex","SOLUSD",1764946498711,10.22100318,135.1,135.07,25.91248982]
["bitfinex","SOLUSD",1764946499016,0.7,135.1,135.07,25.91248982]
["bitfinex","SOLUSD",1764946499186,10.22100318,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1764946499582,0.7,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1764946499805,10.22100318,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1764946500011,0.7,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1764946500309,9.52100318,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1764946500618,23.70769365,135.16,135.09,0.14216157]
["bitfinex","SOLUSD",1764946500919,9.52100318,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1764946501088,10.22100318,135.15,135.11,0.14216157]
["bitfinex","SOLUSD",1764946501286,10.22100318,135.15,135.11,10.37316475]
["bitfinex","SOLUSD",1764946501481,0.7,135.15,135.11,10.37316475]
["bitfinex","SOLUSD",1764946501903,0.7,135.15,135.11,0.14216157]
["bitfinex","SOLUSD",1764946501904,9.52100318,135.15,135.11,0.14216157]
["bitfinex","SOLUSD",1764946502104,43.10201661,135.19,135.12,25.90290112]
["bitfinex","SOLUSD",1764946502105,9.52100318,135.16,135.12,25.90290112]
["bitfinex","SOLUSD",1764946502308,9.52100318,135.18,135.09,25.82986718]
["bitfinex","SOLUSD",1764946502516,9.52100318,135.12,135.08,37.03828374]
["bitfinex","SOLUSD",1764946502708,9.52100318,135.12,135.09,7.40229404]
["bitfinex","SOLUSD",1764946503022,8.80994492,135.14,135.08,7.4028487]
["bitfinex","SOLUSD",1764946503202,9.52100318,135.1,135.08,7.4028487]
["bitfinex","SOLUSD",1764946503398,9.52100318,135.09,135.02,9.51994492]
["bitfinex","SOLUSD",1764946503603,9.52100318,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1764946503998,9.52100318,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1764946505096,10.18100318,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1764946505296,9.52100318,135.06,135.02,26.59135544]
["bitfinex","SOLUSD",1764946505612,10.18100318,135.06,135.02,26.59135544]
["bitfinex","SOLUSD",1764946505991,9.52100318,135.06,135.02,26.59135544]
["bitfinex","SOLUSD",1764946507193,10.18100318,135.06,135.02,26.59135544]
["bitfinex","SOLUSD",1764946507712,9.52100318,135.07,135.02,26.59135544]
["bitfinex","SOLUSD",1764946507896,10.18100318,135.06,135.02,26.59135544]
["bitfinex","SOLUSD",1764946508090,9.52100318,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1764946508917,8.3,135.07,135.02,7.40615873]
["bitfinex","SOLUSD",1764946509106,10.18100318,135.06,135.02,8.07615873]
["bitfinex","SOLUSD",1764946509305,10.18100318,135.06,135.02,26.59193417]
["bitfinex","SOLUSD",1764946510418,8.06264918,135.09,135.04,9.52100318]
["bitfinex","SOLUSD",1764946510719,9.52100318,135.08,135.03,10.19100318]
["bitfinex","SOLUSD",1764946510926,9.52100318,135.08,135.03,0.67]
["bitfinex","SOLUSD",1764946511099,9.52100318,135.08,135.04,0.67]
["bitfinex","SOLUSD",1764946511100,9.52100318,135.07,135.04,0.67]
["bitfinex","SOLUSD",1764946511302,10.18100318,135.08,135.04,10.19100318]
["bitfinex","SOLUSD",1764946511619,8.3,135.1,135.06,9.52100318]
["bitfinex","SOLUSD",1764946511802,9.52100318,135.12,135.07,9.52100318]
["bitfinex","SOLUSD",1764946511998,9.52100318,135.12,135.07,10.19100318]
["bitfinex","SOLUSD",1764946512193,0.66,135.12,135.08,10.19100318]
["bitfinex","SOLUSD",1764946512508,9.52100318,135.1,135.06,0.14216157]
["bitfinex","SOLUSD",1764946513025,9.52100318,135.1,135.06,10.33316475]
["bitfinex","SOLUSD",1764946513026,0.66,135.1,135.06,10.33316475]
["bitfinex","SOLUSD",1764946513498,9.52100318,135.11,135.07,7.40356852]
["bitfinex","SOLUSD",1764946513703,0.66,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1764946515119,10.18100318,135.11,135.07,7.40356852]
["bitfinex","SOLUSD",1764946515296,10.18100318,135.11,135.07,16.9245717]
["bitfinex","SOLUSD",1764946515491,17.58294843,135.1,135.05,7.40428477]
["bitfinex","SOLUSD",1764946515691,9.52100318,135.07,135.05,7.40428477]
["bitfinex","SOLUSD",1764946515909,16.36194525,135.1,135.05,7.40428477]
["bitfinex","SOLUSD",1764946515910,9.52100318,135.08,135.05,7.40428477]
["bitfinex","SOLUSD",1764946516298,0.66,135.07,135.05,7.40428477]
["bitfinex","SOLUSD",1764946516623,10.18100318,135.08,135.05,7.40428477]
["bitfinex","SOLUSD",1764946517717,0.66,135.07,135.02,18.65741995]
["bitfinex","SOLUSD",1764946517913,9.52100318,135.04,134.98,18.72087987]
["bitfinex","SOLUSD",1764946518110,8.80994492,135.06,134.99,0.67]
["bitfinex","SOLUSD",1764946518303,0.66,135.05,135.0,9.52100318]
["bitfinex","SOLUSD",1764946518615,9.52100318,135.03,134.99,0.67]
["bitfinex","SOLUSD",1764946518997,9.52100318,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764946519215,10.18100318,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764946519751,9.52100318,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1764946520129,0.66,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1764946520317,9.52100318,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764946520517,10.18100318,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764946521306,9.52100318,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764946521501,10.18100318,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1764946521708,10.18100318,135.01,134.98,7.60836865]
["bitfinex","SOLUSD",1764946522024,9.52100318,135.0,134.98,0.2]
["bitfinex","SOLUSD",1764946522228,10.18100318,135.01,134.98,7.60845067]
["bitfinex","SOLUSD",1764946522528,7.40614142,135.03,134.98,7.60845067]
["bitfinex","SOLUSD",1764946522709,16.92641471,135.04,134.99,9.52100318]
["bitfinex","SOLUSD",1764946522917,10.18100318,135.02,134.98,36.32071625]
["bitfinex","SOLUSD",1764946523118,0.66,135.02,134.98,36.32071625]
["bitfinex","SOLUSD",1764946523425,16.9267878,135.03,134.99,0.67]
["bitfinex","SOLUSD",1764946523614,10.18100318,135.03,134.99,0.67]
["bitfinex","SOLUSD",1764946523809,0.66,135.03,134.99,0.67]
["bitfinex","SOLUSD",1764946524014,9.52100318,135.01,134.98,7.60845067]
["bitfinex","SOLUSD",1764946524208,8.0658069,135.03,134.99,0.67]
["bitfinex","SOLUSD",1764946524525,14.15409586,135.03,134.99,0.67]
["bitfinex","SOLUSD",1764946525630,6.08828896,135.02,134.99,7.40770769]
["bitfinex","SOLUSD",1764946525817,6.08828896,135.0,134.98,0.2]
["bitfinex","SOLUSD",1764946526017,0.66,135.01,134.98,0.2]
["bitfinex","SOLUSD",1764946526221,0.66,135.0,134.98,0.2]
["bitfinex","SOLUSD",1764946526823,0.66,135.02,134.98,0.2]
["bitfinex","SOLUSD",1764946527430,6.08828896,135.04,134.99,13.49605154]
["bitfinex","SOLUSD",1764946527602,6.08828896,135.03,134.99,13.49605154]
["bitfinex","SOLUSD",1764946527801,6.08828896,135.03,134.99,14.16605154]
["bitfinex","SOLUSD",1764946528022,6.08828896,135.03,134.99,8.07776258]
["bitfinex","SOLUSD",1764946528232,6.08828896,135.03,135.0,0.67]
["bitfinex","SOLUSD",1764946528524,6.08828896,135.04,135.0,6.75828896]
["bitfinex","SOLUSD",1764946528933,6.08828896,135.03,135.0,0.67]
["bitfinex","SOLUSD",1764946529427,6.08828896,135.03,135.0,8.07693571]
["bitfinex","SOLUSD",1764946529953,6.08828896,135.02,134.99,7.40791845]
["bitfinex","SOLUSD",1764946530111,6.08828896,135.02,134.98,0.2]
["bitfinex","SOLUSD",1764946530112,6.08828896,135.0,134.98,0.2]
["bitfinex","SOLUSD",1764946530526,6.08828896,135.01,134.98,8.27841802]
["bitfinex","SOLUSD",1764946530922,6.74828896,135.01,134.98,7.60841802]
["bitfinex","SOLUSD",1764946531128,6.08828896,135.01,134.98,7.60841802]
["bitfinex","SOLUSD",1764946531908,6.74828896,135.01,134.98,7.60841802]
["bitfinex","SOLUSD",1764946532251,6.08828896,135.02,134.98,8.27841802]
["bitfinex","SOLUSD",1764946532411,13.49368678,135.04,134.99,6.75828896]
["bitfinex","SOLUSD",1764946532615,14.15368678,135.04,134.99,6.75828896]
["bitfinex","SOLUSD",1764946532909,6.08828896,135.03,134.99,0.67]
["bitfinex","SOLUSD",1764946533351,6.08828896,135.03,134.98,26.12968042]
["bitfinex","SOLUSD",1764946533561,6.08828896,135.01,134.98,7.60841802]
["bitfinex","SOLUSD",1764946534150,6.08828896,135.02,134.99,0.67]
["bitfinex","SOLUSD",1764946534321,6.08828896,135.03,134.99,6.75828896]
["bitfinex","SOLUSD",1764946534538,6.08828896,135.04,134.99,6.75828896]
["bitfinex","SOLUSD",1764946534715,6.08828896,135.04,135.0,0.71]
["bitfinex","SOLUSD",1764946535223,6.08828896,135.03,135.0,0.71]
["bitfinex","SOLUSD",1764946535424,6.08828896,135.03,135.0,8.11709771]
["bitfinex","SOLUSD",1764946535933,6.08828896,135.03,135.01,0.71]
["bitfinex","SOLUSD",1764946536141,6.08828896,135.04,135.01,0.71]
["bitfinex","SOLUSD",1764946536326,19.15829141,135.08,135.02,6.08828896]
["bitfinex","SOLUSD",1764946536644,6.08828896,135.06,135.02,6.08828896]
["bitfinex","SOLUSD",1764946536832,6.08828896,135.03,135.0,7.40709771]
["bitfinex","SOLUSD",1764946537138,6.08828896,135.02,135.0,7.40709771]
["bitfinex","SOLUSD",1764946537339,6.08828896,135.03,135.0,7.40709771]
["bitfinex","SOLUSD",1764946537526,6.08828896,135.03,134.99,7.40795614]
["bitfinex","SOLUSD",1764946537729,6.73828896,135.03,134.99,8.11795614]
["bitfinex","SOLUSD",1764946538237,6.73828896,135.02,134.98,23.91719699]
["bitfinex","SOLUSD",1764946538415,6.73828896,135.02,134.98,24.62719699]
["bitfinex","SOLUSD",1764946538842,6.08828896,135.02,134.98,48.52674835]
["bitfinex","SOLUSD",1764946539028,6.08828896,135.03,134.99,6.79828896]
["bitfinex","SOLUSD",1764946539232,6.08828896,135.04,134.99,6.79828896]
["bitfinex","SOLUSD",1764946539425,6.08828896,135.04,135.0,6.79828896]
["bitfinex","SOLUSD",1764946539633,0.65,135.05,135.01,13.49514771]
["bitfinex","SOLUSD",1764946539634,6.08828896,135.05,135.01,13.49514771]
["bitfinex","SOLUSD",1764946539827,6.08828896,135.05,134.99,0.14216157]
["bitfinex","SOLUSD",1764946539828,6.08828896,135.02,134.99,7.40759376]
["bitfinex","SOLUSD",1764946540025,0.65,135.04,135.0,7.4074074]
["bitfinex","SOLUSD",1764946540219,14.14205324,135.07,135.02,6.08828896]
["bitfinex","SOLUSD",1764946540425,14.14205324,135.07,135.03,0.71]
["bitfinex","SOLUSD",1764946540643,6.08828896,135.05,135.0,14.20569636]
["bitfinex","SOLUSD",1764946540945,6.08828896,135.05,135.01,0.71]
["bitfinex","SOLUSD",1764946541341,6.08828896,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1764946541928,6.73828896,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1764946542126,0.65,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1764946542449,6.08828896,135.06,135.02,8.11631017]
["bitfinex","SOLUSD",1764946542627,12.27326805,135.07,135.02,32.01037457]
["bitfinex","SOLUSD",1764946542819,6.08828896,135.06,135.03,0.71]
["bitfinex","SOLUSD",1764946543539,6.08828896,135.06,135.03,8.11537618]
["bitfinex","SOLUSD",1764946543843,6.08828896,135.06,135.01,6.08828896]
["bitfinex","SOLUSD",1764946543844,6.08828896,135.04,135.01,7.40653749]
["bitfinex","SOLUSD",1764946544220,6.73828896,135.04,135.01,7.40653749]
["bitfinex","SOLUSD",1764946544438,6.08828896,135.04,135.01,8.11653749]
["bitfinex","SOLUSD",1764946546149,6.08828896,135.05,135.02,0.71]
["bitfinex","SOLUSD",1764946546523,23.71157832,135.09,135.03,6.08828896]
["bitfinex","SOLUSD",1764946546725,6.08828896,135.08,135.03,6.08828896]
["bitfinex","SOLUSD",1764946547021,6.08828896,135.07,135.03,6.08828896]
["bitfinex","SOLUSD",1764946547227,6.08828896,135.05,135.01,26.78584593]
["bitfinex","SOLUSD",1764946547427,6.08828896,135.05,135.02,0.72]
["bitfinex","SOLUSD",1764946547634,0.67,135.08,135.03,25.92016588]
["bitfinex","SOLUSD",1764946547853,6.08828896,135.07,135.03,32.00845484]
["bitfinex","SOLUSD",1764946548043,6.08828896,135.07,135.04,0.72]
["bitfinex","SOLUSD",1764946548219,6.75828896,135.08,135.04,0.72]
["bitfinex","SOLUSD",1764946548641,6.08828896,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1764946548851,14.16136577,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1764946549043,13.49136577,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1764946549440,6.08828896,135.07,135.04,7.40500227]
["bitfinex","SOLUSD",1764946549645,13.49136577,135.08,135.04,8.12500227]
["bitfinex","SOLUSD",1764946549848,14.16136577,135.08,135.04,8.12500227]
["bitfinex","SOLUSD",1764946550227,13.49136577,135.08,135.04,8.12500227]
["bitfinex","SOLUSD",1764946550427,14.16136577,135.08,135.04,8.12500227]
["bitfinex","SOLUSD",1764946550640,13.49136577,135.08,135.05,0.72]
["bitfinex","SOLUSD",1764946550848,13.49136577,135.08,135.04,0.72]
["bitfinex","SOLUSD",1764946551053,6.08828896,135.07,135.04,0.72]
["bitfinex","SOLUSD",1764946551752,6.08828896,135.07,135.04,8.12469272]
["bitfinex","SOLUSD",1764946553152,6.08828896,135.06,135.02,8.12631017]
["bitfinex","SOLUSD",1764946553354,6.08828896,135.06,135.03,0.72]
["bitfinex","SOLUSD",1764946554063,6.08828896,135.07,135.03,0.72]
["bitfinex","SOLUSD",1764946554756,6.75828896,135.07,135.03,0.72]
["bitfinex","SOLUSD",1764946555656,6.08828896,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1764946555865,6.08828896,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1764946556365,8.07261478,135.09,135.04,25.91824644]
["bitfinex","SOLUSD",1764946556552,0.67,135.13,135.07,2.55508119]
["bitfinex","SOLUSD",1764946556738,2.55508119,135.12,135.08,2.55508119]
["bitfinex","SOLUSD",1764946556937,2.55508119,135.11,135.08,0.72]
["bitfinex","SOLUSD",1764946557168,2.55508119,135.09,135.05,0.72]
["bitfinex","SOLUSD",1764946557673,2.55508119,135.11,135.07,7.40356852]
["bitfinex","SOLUSD",1764946558033,23.70893147,135.14,135.08,3.27508119]
["bitfinex","SOLUSD",1764946558260,0.67,135.15,135.09,3.27508119]
["bitfinex","SOLUSD",1764946558553,6.07879373,135.14,135.09,6.79879373]
["bitfinex","SOLUSD",1764946558763,6.74879373,135.14,135.1,0.72]
["bitfinex","SOLUSD",1764946558967,8.06880255,135.16,135.1,6.79879373]
["bitfinex","SOLUSD",1764946559153,6.07879373,135.14,135.1,6.79879373]
["bitfinex","SOLUSD",1764946559541,6.07879373,135.14,135.1,0.72]
["bitfinex","SOLUSD",1764946559861,6.07879373,135.14,135.11,8.12137665]
["bitfinex","SOLUSD",1764946560343,0.67,135.19,135.13,6.07879373]
["bitfinex","SOLUSD",1764946560535,0.67,135.21,135.14,6.07879373]
["bitfinex","SOLUSD",1764946560731,6.07879373,135.2,135.15,6.07879373]
["bitfinex","SOLUSD",1764946560938,6.07879373,135.21,135.16,6.07879373]
["bitfinex","SOLUSD",1764946561158,6.07879373,135.22,135.17,6.07879373]
["bitfinex","SOLUSD",1764946561348,8.06381069,135.25,135.19,6.07879373]
["bitfinex","SOLUSD",1764946561548,8.06381069,135.25,135.14,16.308864]
["bitfinex","SOLUSD",1764946561549,6.07879373,135.22,135.18,6.9409553]
["bitfinex","SOLUSD",1764946561758,6.07879373,135.19,135.16,7.39829956]
["bitfinex","SOLUSD",1764946562169,6.07879373,135.17,135.14,23.7080915]
["bitfinex","SOLUSD",1764946562665,6.07879373,135.17,135.14,7.3992275]
["bitfinex","SOLUSD",1764946562847,0.67,135.17,135.13,8.26223487]
["bitfinex","SOLUSD",1764946563044,6.07879373,135.2,135.13,8.26223487]
["bitfinex","SOLUSD",1764946563045,0.67,135.16,135.13,7.4000733]
["bitfinex","SOLUSD",1764946564041,6.07879373,135.15,135.13,7.4000733]
["bitfinex","SOLUSD",1764946564243,6.07879373,135.15,135.12,23.70948641]
["bitfinex","SOLUSD",1764946564447,6.07879373,135.14,135.11,8.1213651]
["bitfinex","SOLUSD",1764946564659,6.07879373,135.13,135.11,8.1213651]
["bitfinex","SOLUSD",1764946564850,6.07879373,135.13,135.09,40.89323534]
["bitfinex","SOLUSD",1764946564851,6.07879373,135.13,135.1,7.40187492]
["bitfinex","SOLUSD",1764946565045,8.09865621,135.16,135.12,7.40079701]
["bitfinex","SOLUSD",1764946565251,6.07879373,135.15,135.12,7.40079701]
["bitfinex","SOLUSD",1764946565455,6.07879373,135.14,135.12,7.40079701]
["bitfinex","SOLUSD",1764946565962,8.09865621,135.16,135.12,7.40079701]
["bitfinex","SOLUSD",1764946566150,8.09865621,135.16,135.12,0.69]
["bitfinex","SOLUSD",1764946566151,6.07879373,135.15,135.12,0.69]
["bitfinex","SOLUSD",1764946566672,6.07879373,135.16,135.12,0.69]
["bitfinex","SOLUSD",1764946566847,6.07879373,135.16,135.12,6.76879373]
["bitfinex","SOLUSD",1764946567367,6.07879373,135.17,135.13,6.9109553]
["bitfinex","SOLUSD",1764946567547,6.07879373,135.14,135.1,7.40174431]
["bitfinex","SOLUSD",1764946567746,6.07879373,135.12,135.1,7.40174431]
["bitfinex","SOLUSD",1764946568049,6.77879373,135.11,135.07,18.50832002]
["bitfinex","SOLUSD",1764946568234,6.77879373,135.11,135.0,7.39778577]
["bitfinex","SOLUSD",1764946568235,6.07879373,135.09,135.04,6.76879373]
["bitfinex","SOLUSD",1764946568440,6.07879373,135.07,135.05,7.40421299]
["bitfinex","SOLUSD",1764946568670,6.07879373,135.07,135.04,23.71390325]
["bitfinex","SOLUSD",1764946569040,6.07879373,135.07,135.04,24.40390325]
["bitfinex","SOLUSD",1764946569337,6.07879373,135.09,135.05,6.76879373]
["bitfinex","SOLUSD",1764946569774,6.07879373,135.1,135.06,8.09411668]
["bitfinex","SOLUSD",1764946570163,6.07879373,135.09,135.06,8.09411668]
["bitfinex","SOLUSD",1764946570669,6.07879373,135.07,135.05,7.40460915]
["bitfinex","SOLUSD",1764946571151,6.07879373,135.06,135.04,7.40508467]
["bitfinex","SOLUSD",1764946571356,6.07879373,135.07,135.04,7.40508467]
["bitfinex","SOLUSD",1764946571651,6.07879373,135.09,135.05,0.69]
["bitfinex","SOLUSD",1764946571962,6.07879373,135.08,135.06,7.40381046]
["bitfinex","SOLUSD",1764946572974,6.77879373,135.07,135.04,7.40489487]
["bitfinex","SOLUSD",1764946573155,0.7,135.07,135.04,7.40489487]
["bitfinex","SOLUSD",1764946573466,6.77879373,135.07,135.04,7.40489487]
["bitfinex","SOLUSD",1764946574054,6.07879373,135.05,135.03,7.40556014]
["bitfinex","SOLUSD",1764946574253,6.07879373,135.05,135.02,24.40505945]
["bitfinex","SOLUSD",1764946574450,6.77879373,135.05,135.02,7.40619545]
["bitfinex","SOLUSD",1764946574651,6.77879373,135.05,135.0,41.73759375]
["bitfinex","SOLUSD",1764946574652,6.07879373,135.04,135.01,7.40663422]
["bitfinex","SOLUSD",1764946574839,6.07879373,135.04,135.02,7.40620929]
["bitfinex","SOLUSD",1764946575044,6.07879373,135.06,135.0,0.69]
["bitfinex","SOLUSD",1764946575372,6.07879373,135.06,135.01,6.07879373]
["bitfinex","SOLUSD",1764946575583,6.07879373,135.05,135.01,6.07879373]
["bitfinex","SOLUSD",1764946575754,6.07879373,135.05,135.01,6.76879373]
["bitfinex","SOLUSD",1764946576085,6.77879373,135.04,135.0,6.07879373]
["bitfinex","SOLUSD",1764946576257,6.07879373,135.03,135.0,16.308864]
["bitfinex","SOLUSD",1764946576459,6.07879373,135.03,134.98,0.2]
["bitfinex","SOLUSD",1764946576460,6.07879373,135.02,134.98,0.2]
["bitfinex","SOLUSD",1764946576659,0.7,135.02,134.98,0.89]
["bitfinex","SOLUSD",1764946576902,6.07879373,135.01,134.98,0.89]
["bitfinex","SOLUSD",1764946577109,6.07879373,135.01,134.98,8.29816454]
["bitfinex","SOLUSD",1764946577398,6.07879373,135.01,134.98,7.60839473]
["bitfinex","SOLUSD",1764946577399,6.07879373,135.0,134.98,7.60839473]
["bitfinex","SOLUSD",1764946577556,6.77879373,135.0,134.98,0.2]
["bitfinex","SOLUSD",1764946577764,6.07879373,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946577969,6.07879373,135.0,134.98,0.2]
["bitfinex","SOLUSD",1764946578277,6.07879373,135.01,134.98,7.60833437]
["bitfinex","SOLUSD",1764946578467,6.77879373,135.01,134.98,7.60833437]
["bitfinex","SOLUSD",1764946578874,0.7,135.01,134.98,0.2]
["bitfinex","SOLUSD",1764946579198,6.77879373,135.0,134.98,0.2]
["bitfinex","SOLUSD",1764946579884,6.07879373,135.0,134.98,0.2]
["bitfinex","SOLUSD",1764946580279,7.40770554,135.0,134.98,0.2]
["bitfinex","SOLUSD",1764946580572,8.10770554,135.0,134.98,0.2]
["bitfinex","SOLUSD",1764946580778,6.77879373,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946582083,14.18674987,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946582593,6.77879373,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946583272,8.10795614,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946583583,14.18674987,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946583793,6.77879373,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946584000,6.07879373,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946584371,14.18674987,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946584564,17.65650746,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946585173,26.46645238,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946587291,17.65650746,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946588368,26.6168809,135.05,134.98,36.36806594]
["bitfinex","SOLUSD",1764946588575,8.10557263,135.04,134.98,17.84680354]
["bitfinex","SOLUSD",1764946588902,7.4048373,135.05,135.0,9.54855132]
["bitfinex","SOLUSD",1764946589199,9.54855132,135.04,134.99,10.23855132]
["bitfinex","SOLUSD",1764946589397,9.54855132,135.02,134.99,0.69]
["bitfinex","SOLUSD",1764946589977,9.54855132,135.0,134.98,7.60825222]
["bitfinex","SOLUSD",1764946590377,9.54855132,135.01,134.99,0.69]
["bitfinex","SOLUSD",1764946590576,9.54855132,135.02,134.99,8.09748069]
["bitfinex","SOLUSD",1764946590771,9.54855132,135.01,134.99,8.09748069]
["bitfinex","SOLUSD",1764946591206,9.54855132,135.02,134.99,8.09748069]
["bitfinex","SOLUSD",1764946591381,9.54855132,135.03,135.0,0.69]
["bitfinex","SOLUSD",1764946593385,9.54855132,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1764946593701,9.54855132,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1764946594001,9.54855132,135.04,135.02,0.69]
["bitfinex","SOLUSD",1764946594470,9.54855132,135.06,135.02,10.23855132]
["bitfinex","SOLUSD",1764946594669,19.17693387,135.09,135.02,10.23855132]
["bitfinex","SOLUSD",1764946594670,9.54855132,135.07,135.02,10.23855132]
["bitfinex","SOLUSD",1764946594877,9.54855132,135.1,135.06,9.54855132]
["bitfinex","SOLUSD",1764946595074,9.54855132,135.1,135.07,0.72]
["bitfinex","SOLUSD",1764946595297,9.54855132,135.1,135.07,8.12315679]
["bitfinex","SOLUSD",1764946596000,16.94997701,135.11,135.08,0.72]
["bitfinex","SOLUSD",1764946596204,9.54855132,135.09,135.04,16.308864]
["bitfinex","SOLUSD",1764946596404,9.54855132,135.06,135.03,0.72]
["bitfinex","SOLUSD",1764946596606,9.47994492,135.1,135.01,17.028864]
["bitfinex","SOLUSD",1764946596607,9.54855132,135.04,135.01,17.028864]
["bitfinex","SOLUSD",1764946597590,9.54855132,135.04,135.02,8.12624992]
["bitfinex","SOLUSD",1764946597793,9.54855132,135.03,135.01,7.40668916]
["bitfinex","SOLUSD",1764946598498,7.40476365,135.05,135.01,8.12668916]
["bitfinex","SOLUSD",1764946598693,9.54855132,135.04,135.01,8.12668916]
["bitfinex","SOLUSD",1764946598891,7.40435696,135.06,135.02,0.72]
["bitfinex","SOLUSD",1764946599093,9.54855132,135.05,135.02,0.72]
["bitfinex","SOLUSD",1764946599487,9.54855132,135.05,135.02,8.12621566]
["bitfinex","SOLUSD",1764946599700,9.54855132,135.04,135.02,8.12621566]
["bitfinex","SOLUSD",1764946602516,9.54855132,135.05,135.02,8.12621566]
["bitfinex","SOLUSD",1764946602813,9.54855132,135.07,135.03,0.72]
["bitfinex","SOLUSD",1764946603111,0.67,135.09,135.05,9.69071289]
["bitfinex","SOLUSD",1764946603307,8.0697336,135.14,135.07,0.14216157]
["bitfinex","SOLUSD",1764946603507,9.54855132,135.12,135.07,9.69071289]
["bitfinex","SOLUSD",1764946603726,0.67,135.14,135.09,9.54855132]
["bitfinex","SOLUSD",1764946604004,36.98613592,135.19,135.1,0.14216157]
["bitfinex","SOLUSD",1764946604005,8.06821243,135.17,135.1,0.14216157]
["bitfinex","SOLUSD",1764946604181,9.54855132,135.13,135.08,0.72]
["bitfinex","SOLUSD",1764946604384,9.54855132,135.12,135.08,0.72]
["bitfinex","SOLUSD",1764946604601,9.54855132,135.13,135.08,0.72]
["bitfinex","SOLUSD",1764946604797,9.54855132,135.12,135.08,0.72]
["bitfinex","SOLUSD",1764946604989,9.54855132,135.12,135.08,10.26855132]
["bitfinex","SOLUSD",1764946605190,9.54855132,135.12,135.09,8.12247242]
["bitfinex","SOLUSD",1764946605392,9.54855132,135.13,135.09,8.12247242]
["bitfinex","SOLUSD",1764946605910,9.54855132,135.11,135.09,0.72]
["bitfinex","SOLUSD",1764946606083,9.54855132,135.11,135.06,10.26855132]
["bitfinex","SOLUSD",1764946606288,9.54855132,135.11,135.07,7.40319968]
["bitfinex","SOLUSD",1764946606610,9.54855132,135.13,135.08,16.95140724]
["bitfinex","SOLUSD",1764946606815,9.54855132,135.13,135.09,0.68]
["bitfinex","SOLUSD",1764946607220,9.54855132,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1764946607221,10.25855132,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1764946608113,0.71,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1764946608293,10.25855132,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1764946608821,17.65892441,135.13,135.09,8.08228931]
["bitfinex","SOLUSD",1764946609226,9.54855132,135.13,135.09,8.08228931]
["bitfinex","SOLUSD",1764946609730,9.54855132,135.12,135.09,0.68]
["bitfinex","SOLUSD",1764946609938,9.54855132,135.1,135.07,7.4030479]
["bitfinex","SOLUSD",1764946610086,9.54855132,135.09,135.06,7.40392053]
["bitfinex","SOLUSD",1764946610291,7.40049541,135.13,135.06,7.40392053]
["bitfinex","SOLUSD",1764946610292,0.71,135.12,135.06,7.40392053]
["bitfinex","SOLUSD",1764946610505,9.54855132,135.09,135.06,7.40392053]
["bitfinex","SOLUSD",1764946611016,9.54855132,135.1,135.07,7.40356488]
["bitfinex","SOLUSD",1764946611402,8.11130954,135.12,135.07,8.08356488]
["bitfinex","SOLUSD",1764946611606,9.54855132,135.11,135.07,8.08356488]
["bitfinex","SOLUSD",1764946612123,10.25855132,135.11,135.07,8.08356488]
["bitfinex","SOLUSD",1764946612423,9.54855132,135.1,135.07,8.08356488]
["bitfinex","SOLUSD",1764946613890,8.11116289,135.12,135.07,7.40356488]
["bitfinex","SOLUSD",1764946614093,35.51884816,135.14,135.08,0.68]
["bitfinex","SOLUSD",1764946614317,9.54855132,135.12,135.08,0.68]
["bitfinex","SOLUSD",1764946614708,9.54855132,135.11,135.08,0.68]
["bitfinex","SOLUSD",1764946614905,9.54855132,135.1,135.07,7.40356488]
["bitfinex","SOLUSD",1764946615093,9.54855132,135.1,135.07,8.08356488]
["bitfinex","SOLUSD",1764946615290,10.25855132,135.09,135.06,7.54604836]
["bitfinex","SOLUSD",1764946615501,7.40158853,135.11,135.07,7.40355616]
["bitfinex","SOLUSD",1764946615701,9.54855132,135.1,135.07,7.40355616]
["bitfinex","SOLUSD",1764946615902,9.54855132,135.11,135.07,7.40355616]
["bitfinex","SOLUSD",1764946616221,9.54855132,135.1,135.07,8.08355616]
["bitfinex","SOLUSD",1764946616401,9.54855132,135.1,135.08,0.68]
["bitfinex","SOLUSD",1764946616606,9.54855132,135.1,135.07,7.40355616]
["bitfinex","SOLUSD",1764946616607,9.54855132,135.1,135.07,8.08355616]
["bitfinex","SOLUSD",1764946617612,9.54855132,135.08,135.04,19.19271097]
["bitfinex","SOLUSD",1764946617800,9.54855132,135.07,135.04,0.68]
["bitfinex","SOLUSD",1764946618127,9.54855132,135.07,135.04,8.08503961]
["bitfinex","SOLUSD",1764946618821,9.54855132,135.06,135.03,7.40566091]
["bitfinex","SOLUSD",1764946619016,9.54855132,135.05,135.03,7.40566091]
["bitfinex","SOLUSD",1764946619425,9.54855132,135.04,135.02,7.40608666]
["bitfinex","SOLUSD",1764946619618,9.54855132,135.05,135.02,7.40608666]
["bitfinex","SOLUSD",1764946619923,9.54855132,135.05,135.03,0.68]
["bitfinex","SOLUSD",1764946620124,15.68269808,135.09,135.03,0.68]
["bitfinex","SOLUSD",1764946620312,15.68269808,135.09,135.03,8.96]
["bitfinex","SOLUSD",1764946620313,9.54855132,135.07,135.03,8.96]
["bitfinex","SOLUSD",1764946620628,9.54855132,135.08,135.03,18.50855132]
["bitfinex","SOLUSD",1764946620919,8.11289945,135.09,135.04,7.40521327]
["bitfinex","SOLUSD",1764946621095,9.54855132,135.06,135.03,8.08551827]
["bitfinex","SOLUSD",1764946622497,9.54855132,135.04,135.01,7.4064368]
["bitfinex","SOLUSD",1764946622701,9.54855132,135.03,135.0,7.40733741]
["bitfinex","SOLUSD",1764946622905,33.39880892,135.08,134.99,7.40795614]
["bitfinex","SOLUSD",1764946622906,8.11540684,135.04,134.99,7.40795614]
["bitfinex","SOLUSD",1764946623101,9.54855132,135.02,135.0,0.68]
["bitfinex","SOLUSD",1764946623326,9.54855132,135.01,134.98,0.2]
["bitfinex","SOLUSD",1764946623506,0.71,135.03,134.98,0.2]
["bitfinex","SOLUSD",1764946623826,9.54855132,135.0,134.98,0.2]
["bitfinex","SOLUSD",1764946624034,9.54855132,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946624206,25.82880892,135.02,134.98,0.2]
["bitfinex","SOLUSD",1764946624406,9.54855132,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946624853,10.23855132,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946625024,17.64650746,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946625332,0.69,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946625497,10.23855132,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946625695,0.69,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946625911,10.23855132,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946626131,17.64650746,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946627026,26.61525591,135.01,134.98,0.2]
["bitfinex","SOLUSD",1764946627237,9.54855132,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946627726,18.51509094,135.03,134.98,0.2]
["bitfinex","SOLUSD",1764946627727,0.69,135.05,134.98,10.43855132]
["bitfinex","SOLUSD",1764946627927,9.54855132,135.03,134.99,0.69]
["bitfinex","SOLUSD",1764946628529,9.54855132,135.04,134.99,10.23855132]
["bitfinex","SOLUSD",1764946628704,9.54855132,135.04,135.0,9.69071289]
["bitfinex","SOLUSD",1764946628904,9.54855132,135.04,135.0,10.38071289]
["bitfinex","SOLUSD",1764946629106,9.54855132,135.04,135.01,8.09685875]
["bitfinex","SOLUSD",1764946629329,9.54855132,135.05,135.01,17.64541007]
["bitfinex","SOLUSD",1764946629530,9.54855132,135.05,135.02,0.69]
["bitfinex","SOLUSD",1764946629743,0.69,135.06,135.02,0.69]
["bitfinex","SOLUSD",1764946629907,10.23855132,135.06,135.02,0.69]
["bitfinex","SOLUSD",1764946630111,9.54855132,135.05,135.02,0.69]
["bitfinex","SOLUSD",1764946630718,9.54855132,135.07,135.03,9.54855132]
["bitfinex","SOLUSD",1764946631113,9.54855132,135.05,135.03,7.40554763]
["bitfinex","SOLUSD",1764946631628,9.54855132,135.06,135.04,0.69]
["bitfinex","SOLUSD",1764946632213,10.23855132,135.06,135.03,7.40554763]
["bitfinex","SOLUSD",1764946632723,9.54855132,135.06,135.03,8.09554763]
["bitfinex","SOLUSD",1764946633533,9.54855132,135.04,134.98,0.2]
["bitfinex","SOLUSD",1764946633718,9.54855132,135.04,134.98,7.60849149]
["bitfinex","SOLUSD",1764946633719,0.69,135.03,134.98,7.60849149]
["bitfinex","SOLUSD",1764946633926,9.54855132,135.01,134.98,7.60849149]
["bitfinex","SOLUSD",1764946634240,9.54855132,135.01,134.98,0.2]
["bitfinex","SOLUSD",1764946634241,9.54855132,135.0,134.98,0.2]
["bitfinex","SOLUSD",1764946634825,7.40688879,135.01,134.98,0.2]
["bitfinex","SOLUSD",1764946635021,9.54855132,135.0,134.98,0.2]
["bitfinex","SOLUSD",1764946635442,7.40688879,135.01,134.98,0.2]
["bitfinex","SOLUSD",1764946635443,9.54855132,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946635839,10.23855132,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946636458,17.64650746,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946641114,9.54855132,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946642158,16.95650746,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946645864,17.64650746,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946646259,8.09795614,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946646427,6.09450943,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946647060,18.51513663,135.03,134.98,8.29848101]
["bitfinex","SOLUSD",1764946647265,3.86776889,135.07,134.98,8.29848101]
["bitfinex","SOLUSD",1764946647266,6.09450943,135.01,134.98,8.29848101]
["bitfinex","SOLUSD",1764946647436,6.09450943,135.01,134.99,0.69]
["bitfinex","SOLUSD",1764946647763,0.69,135.06,135.0,0.14216157]
["bitfinex","SOLUSD",1764946647967,6.09450943,135.04,135.0,0.14216157]
["bitfinex","SOLUSD",1764946648140,6.09450943,135.05,135.01,0.69]
["bitfinex","SOLUSD",1764946648475,7.40369255,135.07,135.02,0.14216157]
["bitfinex","SOLUSD",1764946648775,6.09450943,135.04,135.01,0.69]
["bitfinex","SOLUSD",1764946649129,6.09450943,135.04,135.01,8.09655849]
["bitfinex","SOLUSD",1764946649359,7.40433023,135.06,135.01,8.09655849]
["bitfinex","SOLUSD",1764946649533,6.09450943,135.05,135.02,0.69]
["bitfinex","SOLUSD",1764946649964,13.49883966,135.06,135.02,0.69]
["bitfinex","SOLUSD",1764946650330,6.09450943,135.05,135.02,0.69]
["bitfinex","SOLUSD",1764946650963,6.09450943,135.04,135.02,0.69]
["bitfinex","SOLUSD",1764946651164,6.09450943,135.04,135.02,8.09620805]
["bitfinex","SOLUSD",1764946651467,7.40337008,135.08,135.02,8.09620805]
["bitfinex","SOLUSD",1764946651775,6.09450943,135.08,135.03,6.926671]
["bitfinex","SOLUSD",1764946651934,6.09450943,135.08,135.04,0.69]
["bitfinex","SOLUSD",1764946652439,6.09450943,135.07,135.04,0.69]
["bitfinex","SOLUSD",1764946652645,6.09450943,135.06,135.04,0.69]
["bitfinex","SOLUSD",1764946653238,6.09450943,135.06,135.04,8.09483137]
["bitfinex","SOLUSD",1764946653558,22.40337343,135.12,135.05,0.83216157]
["bitfinex","SOLUSD",1764946653559,6.09450943,135.08,135.05,0.83216157]
["bitfinex","SOLUSD",1764946653745,6.09450943,135.1,135.05,6.926671]
["bitfinex","SOLUSD",1764946653932,6.09450943,135.12,135.07,0.14216157]
["bitfinex","SOLUSD",1764946654136,6.09450943,135.11,135.08,0.69]
["bitfinex","SOLUSD",1764946654738,6.09450943,135.11,135.08,8.09252575]
["bitfinex","SOLUSD",1764946654939,6.09450943,135.1,135.08,8.09252575]
["bitfinex","SOLUSD",1764946655137,6.09450943,135.1,135.08,8.08252575]
["bitfinex","SOLUSD",1764946655361,6.09450943,135.1,135.09,0.68]
["bitfinex","SOLUSD",1764946655568,6.09450943,135.1,135.08,7.40252575]
["bitfinex","SOLUSD",1764946655734,6.09450943,135.11,135.09,8.08247242]
["bitfinex","SOLUSD",1764946656835,6.09450943,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1764946657034,6.09450943,135.12,135.1,0.68]
["bitfinex","SOLUSD",1764946657269,16.308864,135.14,135.1,0.68]
["bitfinex","SOLUSD",1764946657270,23.70875338,135.14,135.1,0.68]
["bitfinex","SOLUSD",1764946657444,6.09450943,135.12,135.1,0.68]
["bitfinex","SOLUSD",1764946657835,6.09450943,135.11,135.1,0.68]
["bitfinex","SOLUSD",1764946659071,16.308864,135.14,135.1,8.08189819]
["bitfinex","SOLUSD",1764946659243,6.09450943,135.13,135.1,8.08189819]
["bitfinex","SOLUSD",1764946659443,6.09450943,135.12,135.1,8.08189819]
["bitfinex","SOLUSD",1764946659749,6.09450943,135.11,135.09,7.40214775]
["bitfinex","SOLUSD",1764946660067,6.09450943,135.11,135.08,7.4029361]
["bitfinex","SOLUSD",1764946660376,6.09450943,135.1,135.08,8.0829361]
["bitfinex","SOLUSD",1764946660739,6.09450943,135.09,135.07,7.4033936]
["bitfinex","SOLUSD",1764946660932,6.09450943,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1764946661641,6.09450943,135.11,135.08,8.08302043]
["bitfinex","SOLUSD",1764946661866,6.09450943,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1764946662073,6.09450943,135.11,135.08,8.08302043]
["bitfinex","SOLUSD",1764946662536,6.09450943,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1764946663172,7.39986174,135.14,135.1,8.0819245]
["bitfinex","SOLUSD",1764946663337,6.09450943,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1764946663666,6.09450943,135.12,135.1,8.0819245]
["bitfinex","SOLUSD",1764946663863,6.09450943,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1764946664851,6.09450943,135.12,135.05,16.45102557]
["bitfinex","SOLUSD",1764946664852,6.78450943,135.11,135.05,0.82216157]
["bitfinex","SOLUSD",1764946665052,6.09450943,135.08,135.06,7.40390414]
["bitfinex","SOLUSD",1764946665361,6.09450943,135.08,135.06,8.08390414]
["bitfinex","SOLUSD",1764946665759,0.69,135.11,135.06,8.11390414]
["bitfinex","SOLUSD",1764946665760,6.09450943,135.09,135.06,8.11390414]
["bitfinex","SOLUSD",1764946665962,6.09450943,135.09,135.07,0.71]
["bitfinex","SOLUSD",1764946666347,2.55479169,135.09,135.07,0.71]
["bitfinex","SOLUSD",1764946666546,2.55479169,135.08,135.06,7.40390414]
["bitfinex","SOLUSD",1764946666749,2.55479169,135.07,135.03,0.71]
["bitfinex","SOLUSD",1764946667045,8.80994492,135.09,135.01,0.71]
["bitfinex","SOLUSD",1764946667242,2.55479169,135.04,135.01,0.71]
["bitfinex","SOLUSD",1764946667655,2.55479169,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1764946668068,2.55479169,135.03,135.01,7.4067411]
["bitfinex","SOLUSD",1764946668374,7.4049961,135.05,135.01,8.1167411]
["bitfinex","SOLUSD",1764946668674,6.08821414,135.03,135.01,8.1167411]
["bitfinex","SOLUSD",1764946669465,6.08821414,135.03,135.01,7.4067411]
["bitfinex","SOLUSD",1764946669848,6.08821414,135.03,135.01,8.1167411]
["bitfinex","SOLUSD",1764946671746,6.08821414,135.04,135.01,8.1167411]
["bitfinex","SOLUSD",1764946672379,6.08821414,135.04,135.02,0.71]
["bitfinex","SOLUSD",1764946672676,8.80994492,135.09,135.02,0.71]
["bitfinex","SOLUSD",1764946672677,6.08821414,135.05,135.02,0.71]
["bitfinex","SOLUSD",1764946673661,6.08821414,135.04,135.02,8.11614157]
["bitfinex","SOLUSD",1764946674068,6.08821414,135.03,135.01,7.40665409]
["bitfinex","SOLUSD",1764946674282,6.08821414,135.02,135.01,7.40665409]
["bitfinex","SOLUSD",1764946674662,6.08821414,135.02,135.0,0.71]
["bitfinex","SOLUSD",1764946674663,6.08821414,135.02,135.0,7.40728156]
["bitfinex","SOLUSD",1764946674973,6.08821414,135.01,134.99,7.40775656]
["bitfinex","SOLUSD",1764946675275,6.76821414,135.04,134.98,0.2]
["bitfinex","SOLUSD",1764946675276,6.08821414,135.0,134.98,0.2]
["bitfinex","SOLUSD",1764946675481,13.49617028,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946675663,6.08821414,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946676973,13.49617028,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946678581,14.17617028,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946678780,13.49617028,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946678952,6.08821414,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946680276,7.40698158,135.01,134.98,0.91]
["bitfinex","SOLUSD",1764946680480,6.08821414,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946681053,13.49617028,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946681682,14.17617028,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946688684,8.08795614,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946688893,14.17617028,134.99,134.98,0.2]
["bitfinex","SOLUSD",1764946691797,21.6963732,134.98,134.95,0.2]
["bitfinex","SOLUSD",1764946691978,12.17642828,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764946692494,29.19529228,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764946693293,36.60489512,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764946693883,63.93884715,134.96,134.91,0.2]
["bitfinex","SOLUSD",1764946694084,6.08821414,134.92,134.91,0.2]
["bitfinex","SOLUSD",1764946694499,16.308864,134.9,134.89,0.2]
["bitfinex","SOLUSD",1764946694802,31.20702306,134.9,134.89,0.2]
["bitfinex","SOLUSD",1764946694985,12.17642828,134.88,134.84,0.9]
["bitfinex","SOLUSD",1764946695293,6.08821414,134.88,134.84,0.9]
["bitfinex","SOLUSD",1764946695503,14.21221176,134.88,134.84,0.9]
["bitfinex","SOLUSD",1764946695679,13.50221176,134.88,134.84,0.9]
["bitfinex","SOLUSD",1764946695871,13.50221176,134.88,134.84,8.31609208]
["bitfinex","SOLUSD",1764946696476,6.08821414,134.88,134.85,7.41550061]
["bitfinex","SOLUSD",1764946696800,6.08821414,134.88,134.85,8.11550061]
["bitfinex","SOLUSD",1764946697185,13.50221176,134.88,134.85,0.7]
["bitfinex","SOLUSD",1764946697381,6.08821414,134.88,134.85,7.41557057]
["bitfinex","SOLUSD",1764946697702,6.08821414,134.88,134.87,0.9]
["bitfinex","SOLUSD",1764946698083,13.50221176,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764946699385,42.25524534,134.9,134.87,0.9]
["bitfinex","SOLUSD",1764946699682,6.08821414,134.88,134.87,0.9]
["bitfinex","SOLUSD",1764946700190,6.08821414,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764946700702,6.08821414,134.88,134.87,0.9]
["bitfinex","SOLUSD",1764946701078,6.08821414,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764946701403,13.50221176,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764946701802,14.21221176,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764946702101,20.3004259,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764946702602,8.12399762,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764946702809,20.3004259,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764946704379,29.11037082,134.88,134.87,0.2]
["bitfinex","SOLUSD",1764946704580,29.11037082,134.88,134.84,0.2]
["bitfinex","SOLUSD",1764946704581,8.80994492,134.87,134.84,0.2]
["bitfinex","SOLUSD",1764946704815,6.08821414,134.85,134.84,0.2]
["bitfinex","SOLUSD",1764946705308,6.79821414,134.85,134.84,0.2]
["bitfinex","SOLUSD",1764946705804,8.80994492,134.84,134.79,0.7]
["bitfinex","SOLUSD",1764946705995,6.08821414,134.8,134.79,0.7]
["bitfinex","SOLUSD",1764946708310,7.41805848,134.81,134.79,0.7]
["bitfinex","SOLUSD",1764946708509,9.57383587,134.8,134.79,0.7]
["bitfinex","SOLUSD",1764946709184,53.38709907,134.85,134.79,0.7]
["bitfinex","SOLUSD",1764946709185,9.57383587,134.82,134.79,0.7]
["bitfinex","SOLUSD",1764946709385,9.57383587,134.81,134.79,0.7]
["bitfinex","SOLUSD",1764946709597,9.57383587,134.81,134.75,0.14216157]
["bitfinex","SOLUSD",1764946709598,9.57383587,134.8,134.75,0.7]
["bitfinex","SOLUSD",1764946709802,9.57383587,134.76,134.75,0.7]
["bitfinex","SOLUSD",1764946710005,9.57383587,134.78,134.75,0.7]
["bitfinex","SOLUSD",1764946710192,16.308864,134.79,134.75,0.7]
["bitfinex","SOLUSD",1764946710390,9.57383587,134.77,134.75,0.7]
["bitfinex","SOLUSD",1764946710593,16.308864,134.79,134.75,8.12115027]
["bitfinex","SOLUSD",1764946710792,9.57383587,134.76,134.75,0.7]
["bitfinex","SOLUSD",1764946711000,9.57383587,134.76,134.73,0.9]
["bitfinex","SOLUSD",1764946711195,9.57383587,134.75,134.73,0.2]
["bitfinex","SOLUSD",1764946711397,9.57383587,134.76,134.73,7.62212318]
["bitfinex","SOLUSD",1764946711612,7.41997968,134.78,134.74,0.7]
["bitfinex","SOLUSD",1764946711914,9.57383587,134.77,134.74,0.7]
["bitfinex","SOLUSD",1764946712086,7.41997968,134.78,134.74,0.7]
["bitfinex","SOLUSD",1764946712087,9.57383587,134.78,134.74,0.7]
["bitfinex","SOLUSD",1764946712487,9.57383587,134.76,134.74,0.7]
["bitfinex","SOLUSD",1764946713014,42.98538848,134.79,134.74,0.7]
["bitfinex","SOLUSD",1764946713197,42.27538848,134.79,134.74,0.7]
["bitfinex","SOLUSD",1764946713402,9.57383587,134.76,134.74,0.7]
["bitfinex","SOLUSD",1764946713712,7.41999457,134.78,134.74,8.12167552]
["bitfinex","SOLUSD",1764946713902,16.99383044,134.78,134.74,8.12167552]
["bitfinex","SOLUSD",1764946714100,16.99383044,134.78,134.75,0.7]
["bitfinex","SOLUSD",1764946714295,9.57383587,134.77,134.75,0.7]
["bitfinex","SOLUSD",1764946715212,9.57383587,134.78,134.75,0.7]
["bitfinex","SOLUSD",1764946715917,9.57383587,134.78,134.75,8.12111858]
["bitfinex","SOLUSD",1764946716416,16.99301249,134.79,134.76,0.68]
["bitfinex","SOLUSD",1764946716793,9.57383587,134.78,134.76,0.68]
["bitfinex","SOLUSD",1764946717108,9.57383587,134.79,134.76,0.68]
["bitfinex","SOLUSD",1764946717301,9.57383587,134.78,134.76,0.68]
["bitfinex","SOLUSD",1764946717690,9.57383587,134.78,134.76,8.10039439]
["bitfinex","SOLUSD",1764946718316,16.99248559,134.8,134.77,0.68]
["bitfinex","SOLUSD",1764946718710,9.57383587,134.79,134.77,0.68]
["bitfinex","SOLUSD",1764946719421,8.13454734,134.87,134.78,9.57383587]
["bitfinex","SOLUSD",1764946719625,9.57383587,134.85,134.8,9.57383587]
["bitfinex","SOLUSD",1764946719830,23.72418495,134.86,134.81,8.09784734]
["bitfinex","SOLUSD",1764946720133,16.9885776,134.87,134.83,9.57383587]
["bitfinex","SOLUSD",1764946720495,16.9885776,134.87,134.84,0.68]
["bitfinex","SOLUSD",1764946722200,9.57383587,134.88,134.84,17.66988414]
["bitfinex","SOLUSD",1764946722501,16.98703628,134.9,134.85,9.57383587]
["bitfinex","SOLUSD",1764946722706,9.57383587,134.89,134.85,10.25383587]
["bitfinex","SOLUSD",1764946722908,9.57383587,134.89,134.86,0.68]
["bitfinex","SOLUSD",1764946723400,9.57383587,134.87,134.85,0.68]
["bitfinex","SOLUSD",1764946723834,9.57383587,134.86,134.83,8.09654053]
["bitfinex","SOLUSD",1764946724033,9.57383587,134.86,134.84,0.68]
["bitfinex","SOLUSD",1764946724742,9.57383587,134.86,134.84,8.09605728]
["bitfinex","SOLUSD",1764946725033,16.98843102,134.87,134.84,8.09605728]
["bitfinex","SOLUSD",1764946725234,9.57383587,134.86,134.84,0.68]
["bitfinex","SOLUSD",1764946725734,16.9889927,134.86,134.83,7.41650977]
["bitfinex","SOLUSD",1764946725924,9.57383587,134.86,134.84,0.68]
["bitfinex","SOLUSD",1764946726500,9.57383587,134.87,134.84,8.09611488]
["bitfinex","SOLUSD",1764946727125,9.57383587,134.87,134.85,0.69]
["bitfinex","SOLUSD",1764946728725,9.57383587,134.88,134.85,8.10560418]
["bitfinex","SOLUSD",1764946729104,0.7,134.9,134.86,0.69]
["bitfinex","SOLUSD",1764946729105,8.11314862,134.9,134.86,0.69]
["bitfinex","SOLUSD",1764946729438,9.57383587,134.89,134.86,0.69]
["bitfinex","SOLUSD",1764946729805,7.41243188,134.91,134.86,10.26383587]
["bitfinex","SOLUSD",1764946730328,9.57383587,134.91,134.87,8.10454734]
["bitfinex","SOLUSD",1764946730509,9.57383587,134.9,134.87,8.10454734]
["bitfinex","SOLUSD",1764946730835,9.57383587,134.89,134.86,7.41484035]
["bitfinex","SOLUSD",1764946731038,9.57383587,134.88,134.85,8.10539882]
["bitfinex","SOLUSD",1764946731211,9.57383587,134.87,134.85,0.69]
["bitfinex","SOLUSD",1764946732308,9.57383587,134.88,134.85,8.10546614]
["bitfinex","SOLUSD",1764946732727,9.57383587,134.88,134.86,0.69]
["bitfinex","SOLUSD",1764946733130,16.98777646,134.89,134.86,0.69]
["bitfinex","SOLUSD",1764946733333,9.57383587,134.9,134.86,10.26383587]
["bitfinex","SOLUSD",1764946733636,17.008864,134.92,134.86,10.26383587]
["bitfinex","SOLUSD",1764946733637,9.57383587,134.91,134.86,10.26383587]
["bitfinex","SOLUSD",1764946733814,9.57383587,134.9,134.87,0.69]
["bitfinex","SOLUSD",1764946734212,9.57383587,134.9,134.87,8.10451059]
["bitfinex","SOLUSD",1764946735231,9.57383587,134.88,134.85,0.69]
["bitfinex","SOLUSD",1764946735420,9.57383587,134.88,134.85,8.10530757]
["bitfinex","SOLUSD",1764946735943,9.57383587,134.87,134.86,0.69]
["bitfinex","SOLUSD",1764946736341,9.57383587,134.87,134.84,8.10599004]
["bitfinex","SOLUSD",1764946736514,9.57383587,134.87,134.85,0.69]
["bitfinex","SOLUSD",1764946736717,9.57383587,134.86,134.84,7.41599004]
["bitfinex","SOLUSD",1764946736918,9.57383587,134.86,134.84,8.10599004]
["bitfinex","SOLUSD",1764946737337,8.11407256,134.88,134.83,8.10650881]
["bitfinex","SOLUSD",1764946737537,9.57383587,134.85,134.84,8.1061498]
["bitfinex","SOLUSD",1764946737724,9.57383587,134.86,134.84,8.1061498]
["bitfinex","SOLUSD",1764946739721,9.57383587,134.85,134.83,7.41657878]
["bitfinex","SOLUSD",1764946740135,9.57383587,134.86,134.84,0.69]
["bitfinex","SOLUSD",1764946740338,7.41475452,134.87,134.84,0.69]
["bitfinex","SOLUSD",1764946740642,9.57383587,134.86,134.84,0.69]
["bitfinex","SOLUSD",1764946741348,9.57383587,134.85,134.84,0.69]
["bitfinex","SOLUSD",1764946741531,10.27383587,134.85,134.82,7.41727561]
["bitfinex","SOLUSD",1764946741726,7.41518945,134.86,134.8,18.5456508]
["bitfinex","SOLUSD",1764946741946,9.57383587,134.82,134.81,7.41768751]
["bitfinex","SOLUSD",1764946742247,9.57383587,134.82,134.81,8.10768751]
["bitfinex","SOLUSD",1764946742430,26.65293229,134.86,134.81,8.10768751]
["bitfinex","SOLUSD",1764946742630,9.57383587,134.83,134.82,0.69]
["bitfinex","SOLUSD",1764946743646,17.69069466,134.83,134.79,0.69]
["bitfinex","SOLUSD",1764946743827,9.57383587,134.8,134.79,8.10873379]
["bitfinex","SOLUSD",1764946744145,8.11685879,134.83,134.79,8.10873379]
["bitfinex","SOLUSD",1764946744348,9.57383587,134.8,134.79,8.10873379]
["bitfinex","SOLUSD",1764946745242,9.57383587,134.8,134.79,8.10894799]
["bitfinex","SOLUSD",1764946745420,9.57383587,134.82,134.79,8.10894799]
["bitfinex","SOLUSD",1764946745621,9.57383587,134.82,134.8,0.71]
["bitfinex","SOLUSD",1764946745820,25.88269987,134.85,134.8,10.28383587]
["bitfinex","SOLUSD",1764946746341,9.57383587,134.84,134.81,0.71]
["bitfinex","SOLUSD",1764946746537,9.57383587,134.83,134.81,0.71]
["bitfinex","SOLUSD",1764946747170,23.72460016,134.85,134.81,0.71]
["bitfinex","SOLUSD",1764946747338,9.57383587,134.83,134.81,8.12741871]
["bitfinex","SOLUSD",1764946747843,9.57383587,134.83,134.82,0.71]
["bitfinex","SOLUSD",1764946748029,9.57383587,134.83,134.81,0.71]
["bitfinex","SOLUSD",1764946748355,9.57383587,134.82,134.79,8.12885911]
["bitfinex","SOLUSD",1764946748523,25.9566894,134.84,134.8,8.1282241]
["bitfinex","SOLUSD",1764946748524,8.11619697,134.84,134.8,8.1282241]
["bitfinex","SOLUSD",1764946748721,7.41619697,134.84,134.8,0.71]
["bitfinex","SOLUSD",1764946749035,7.41619697,134.84,134.79,7.418713]
["bitfinex","SOLUSD",1764946749235,9.57383587,134.81,134.8,0.71]
["bitfinex","SOLUSD",1764946749432,9.57383587,134.81,134.78,7.4194101]
["bitfinex","SOLUSD",1764946749637,9.57383587,134.8,134.79,0.71]
["bitfinex","SOLUSD",1764946749955,9.57383587,134.8,134.78,8.1294101]
["bitfinex","SOLUSD",1764946750117,9.57383587,134.8,134.79,0.71]
["bitfinex","SOLUSD",1764946750320,9.57383587,134.8,134.76,18.55083474]
["bitfinex","SOLUSD",1764946750548,0.7,134.8,134.76,0.71]
["bitfinex","SOLUSD",1764946750751,9.57383587,134.78,134.76,8.13030372]
["bitfinex","SOLUSD",1764946750933,9.57383587,134.79,134.77,7.42004751]
["bitfinex","SOLUSD",1764946751132,9.57383587,134.79,134.77,8.13004751]
["bitfinex","SOLUSD",1764946752548,4.00962554,134.79,134.77,0.71]
["bitfinex","SOLUSD",1764946753258,4.00962554,134.79,134.77,8.13002688]
["bitfinex","SOLUSD",1764946756273,4.00962554,134.79,134.77,0.71]
["bitfinex","SOLUSD",1764946756469,4.00962554,134.79,134.78,0.71]
["bitfinex","SOLUSD",1764946756932,4.00962554,134.79,134.77,7.41985405]
["bitfinex","SOLUSD",1764946757134,4.00962554,134.79,134.77,8.12985405]
["bitfinex","SOLUSD",1764946758136,4.00962554,134.81,134.77,4.00962554]
["bitfinex","SOLUSD",1764946758344,16.308864,134.83,134.76,7.42059958]
["bitfinex","SOLUSD",1764946758345,4.00962554,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1764946758549,4.00962554,134.79,134.77,0.71]
["bitfinex","SOLUSD",1764946758960,0.7,134.82,134.77,0.71]
["bitfinex","SOLUSD",1764946759160,4.00962554,134.78,134.77,0.71]
["bitfinex","SOLUSD",1764946761444,4.00962554,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1764946761771,4.00962554,134.78,134.77,0.71]
["bitfinex","SOLUSD",1764946762968,7.41846692,134.8,134.77,0.71]
["bitfinex","SOLUSD",1764946763170,7.41846692,134.8,134.77,8.13002449]
["bitfinex","SOLUSD",1764946763171,4.00962554,134.79,134.77,8.13002449]
["bitfinex","SOLUSD",1764946763876,7.41797262,134.81,134.78,0.71]
["bitfinex","SOLUSD",1764946764074,7.41797262,134.81,134.77,8.13002449]
["bitfinex","SOLUSD",1764946764075,4.00962554,134.8,134.77,8.13002449]
["bitfinex","SOLUSD",1764946764372,4.00962554,134.78,134.77,0.71]
["bitfinex","SOLUSD",1764946764581,7.41803906,134.81,134.78,0.71]
["bitfinex","SOLUSD",1764946764875,16.308864,134.83,134.78,0.71]
["bitfinex","SOLUSD",1764946764876,4.00962554,134.8,134.78,0.71]
["bitfinex","SOLUSD",1764946765675,4.00962554,134.8,134.78,8.1294591]
["bitfinex","SOLUSD",1764946765859,4.70962554,134.79,134.75,0.71]
["bitfinex","SOLUSD",1764946766060,4.00962554,134.78,134.74,22.56335461]
["bitfinex","SOLUSD",1764946766269,4.00962554,134.78,134.76,0.71]
["bitfinex","SOLUSD",1764946767677,4.00962554,134.78,134.77,7.42004897]
["bitfinex","SOLUSD",1764946768272,4.00962554,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1764946768472,4.00962554,134.8,134.77,8.13004897]
["bitfinex","SOLUSD",1764946768865,4.00962554,134.8,134.78,0.71]
["bitfinex","SOLUSD",1764946769063,16.308864,134.83,134.78,4.71962554]
["bitfinex","SOLUSD",1764946769260,21.01848954,134.83,134.78,4.71962554]
["bitfinex","SOLUSD",1764946769466,21.01848954,134.83,134.79,0.71]
["bitfinex","SOLUSD",1764946770169,8.11655629,134.84,134.8,7.41839762]
["bitfinex","SOLUSD",1764946770478,3.26486491,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1764946770675,3.26486491,134.83,134.8,8.12839762]
["bitfinex","SOLUSD",1764946771050,2.56486491,134.82,134.8,7.41839762]
["bitfinex","SOLUSD",1764946771453,2.56486491,134.81,134.79,7.41893313]
["bitfinex","SOLUSD",1764946771652,2.56486491,134.8,134.79,8.12894799]
["bitfinex","SOLUSD",1764946771869,2.56486491,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1764946772578,2.56486491,134.8,134.79,8.12894799]
["bitfinex","SOLUSD",1764946772781,9.98069379,134.85,134.79,29.24118288]
["bitfinex","SOLUSD",1764946772969,9.98069379,134.85,134.8,3.27486491]
["bitfinex","SOLUSD",1764946773370,10.68069379,134.85,134.81,0.71]
["bitfinex","SOLUSD",1764946773577,8.11582888,134.85,134.81,8.12735786]
["bitfinex","SOLUSD",1764946773761,7.41535748,134.86,134.81,8.12735786]
["bitfinex","SOLUSD",1764946773960,8.11535748,134.86,134.81,8.12735786]
["bitfinex","SOLUSD",1764946774161,8.11535748,134.86,134.82,0.71]
["bitfinex","SOLUSD",1764946775273,8.11535748,134.86,134.82,8.12710356]
["bitfinex","SOLUSD",1764946775667,8.11535748,134.86,134.83,0.7]
["bitfinex","SOLUSD",1764946775858,8.11535748,134.86,134.82,8.11710356]
["bitfinex","SOLUSD",1764946776581,25.11880892,134.88,134.83,0.7]
["bitfinex","SOLUSD",1764946776582,16.308864,134.88,134.83,0.7]
["bitfinex","SOLUSD",1764946776887,24.43317761,134.88,134.83,8.11623794]
["bitfinex","SOLUSD",1764946777276,24.43317761,134.88,134.84,0.7]
["bitfinex","SOLUSD",1764946779659,42.25817167,134.88,134.84,0.7]
["bitfinex","SOLUSD",1764946780066,42.96817167,134.88,134.84,0.7]
["bitfinex","SOLUSD",1764946780481,0.71,134.87,134.77,78.708864]
["bitfinex","SOLUSD",1764946780785,0.71,134.87,134.82,8.11699056]
["bitfinex","SOLUSD",1764946781364,7.41509713,134.86,134.82,8.11699056]
["bitfinex","SOLUSD",1764946781863,8.12509713,134.86,134.82,8.11699056]
["bitfinex","SOLUSD",1764946784181,7.41464446,134.87,134.83,0.7]
["bitfinex","SOLUSD",1764946784485,0.71,134.89,134.83,0.7]
["bitfinex","SOLUSD",1764946784878,0.71,134.88,134.83,0.7]
["bitfinex","SOLUSD",1764946785263,16.308864,134.89,134.83,0.7]
["bitfinex","SOLUSD",1764946785464,24.43253536,134.89,134.84,7.41619697]
["bitfinex","SOLUSD",1764946785897,18.53303827,134.9,134.85,0.7]
["bitfinex","SOLUSD",1764946785898,7.41314247,134.9,134.85,0.7]
["bitfinex","SOLUSD",1764946786074,0.71,134.88,134.83,8.11652944]
["bitfinex","SOLUSD",1764946786477,0.71,134.88,134.84,0.66]
["bitfinex","SOLUSD",1764946787792,8.12448121,134.88,134.84,7.90257297]
["bitfinex","SOLUSD",1764946787989,0.7,134.91,134.85,0.14216157]
["bitfinex","SOLUSD",1764946788773,0.7,134.91,134.84,25.9565124]
["bitfinex","SOLUSD",1764946788967,0.7,134.91,134.84,18.54049243]
["bitfinex","SOLUSD",1764946789492,24.42099019,134.92,134.84,18.54049243]
["bitfinex","SOLUSD",1764946789700,23.72099019,134.92,134.85,0.66]
["bitfinex","SOLUSD",1764946789875,0.7,134.91,134.85,0.66]
["bitfinex","SOLUSD",1764946790194,0.7,134.91,134.83,8.80994492]
["bitfinex","SOLUSD",1764946790678,0.7,134.91,134.84,0.14216157]
["bitfinex","SOLUSD",1764946791274,16.308864,134.92,134.86,25.95283997]
["bitfinex","SOLUSD",1764946791486,23.72071041,134.92,134.86,25.95283997]
["bitfinex","SOLUSD",1764946791775,7.41289844,134.9,134.85,7.41564701]
["bitfinex","SOLUSD",1764946791984,7.41289844,134.9,134.85,25.95476454]
["bitfinex","SOLUSD",1764946792177,7.41289844,134.9,134.86,0.66]
["bitfinex","SOLUSD",1764946792571,8.11289844,134.9,134.86,0.66]
["bitfinex","SOLUSD",1764946792784,7.41289844,134.9,134.86,0.66]
["bitfinex","SOLUSD",1764946793379,8.11289844,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1764946793584,8.11289844,134.9,134.86,8.07488775]
["bitfinex","SOLUSD",1764946794682,0.7,134.9,134.86,8.07488775]
["bitfinex","SOLUSD",1764946795594,7.41259304,134.91,134.86,8.07488775]
["bitfinex","SOLUSD",1764946795777,0.7,134.9,134.86,8.07488775]
["bitfinex","SOLUSD",1764946795972,0.7,134.9,134.86,26.61263059]
["bitfinex","SOLUSD",1764946796375,7.41259304,134.91,134.86,26.61263059]
["bitfinex","SOLUSD",1764946796580,0.7,134.91,134.87,0.66]
["bitfinex","SOLUSD",1764946797700,8.11256057,134.91,134.87,8.07424209]
["bitfinex","SOLUSD",1764946798778,0.7,134.9,134.86,17.95774284]
["bitfinex","SOLUSD",1764946798979,3.874,134.76,134.61,3.87557587]
["bitfinex","SOLUSD",1764946799222,3.874,134.76,134.74,0.66]
["bitfinex","SOLUSD",1764946799381,4.87261692,134.84,134.74,0.66]
["bitfinex","SOLUSD",1764946799582,0.99999999,134.8,134.74,0.66]
["bitfinex","SOLUSD",1764946799802,0.99999999,134.83,134.74,0.66]
["bitfinex","SOLUSD",1764946800099,8.80994492,134.82,134.74,0.66]
["bitfinex","SOLUSD",1764946800290,0.99999999,134.77,134.74,0.66]
["bitfinex","SOLUSD",1764946800473,0.99999999,134.76,134.74,0.66]
["bitfinex","SOLUSD",1764946800677,16.308864,134.79,134.74,0.66]
["bitfinex","SOLUSD",1764946800678,0.99999999,134.78,134.74,0.66]
["bitfinex","SOLUSD",1764946800902,0.99999999,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1764946801073,3.87261693,134.84,134.8,8.80994492]
["bitfinex","SOLUSD",1764946801278,3.87261693,134.84,134.81,0.80216157]
["bitfinex","SOLUSD",1764946801711,3.87261693,134.84,134.81,1.5439463]
["bitfinex","SOLUSD",1764946801919,3.87261693,134.84,134.81,0.80216157]
["bitfinex","SOLUSD",1764946802089,3.87261693,134.84,134.83,0.14216157]
["bitfinex","SOLUSD",1764946802292,0.7,134.91,134.83,0.14216157]
["bitfinex","SOLUSD",1764946802474,0.7,134.91,134.84,0.14216157]
["bitfinex","SOLUSD",1764946802899,7.41170133,134.93,134.86,16.45102557]
["bitfinex","SOLUSD",1764946803195,8.11091053,134.94,134.89,0.14216157]
["bitfinex","SOLUSD",1764946803398,0.9,134.98,134.89,8.95210649]
["bitfinex","SOLUSD",1764946803580,0.2,134.98,134.92,16.308864]
["bitfinex","SOLUSD",1764946803903,0.2,134.98,134.94,16.308864]
["bitfinex","SOLUSD",1764946804106,0.2,134.98,134.95,0.14216157]
["bitfinex","SOLUSD",1764946804401,0.2,134.98,134.97,0.14216157]
["bitfinex","SOLUSD",1764946804578,0.2,134.98,134.95,16.968864]
["bitfinex","SOLUSD",1764946804775,0.2,134.98,134.94,0.14216157]
["bitfinex","SOLUSD",1764946804990,0.2,134.98,134.96,0.14216157]
["bitfinex","SOLUSD",1764946805402,16.308864,134.95,134.88,8.11385626]
["bitfinex","SOLUSD",1764946805602,17.018864,134.95,134.88,8.11385626]
["bitfinex","SOLUSD",1764946805792,16.308864,134.95,134.85,8.80994492]
["bitfinex","SOLUSD",1764946805994,16.308864,134.95,134.89,0.7]
["bitfinex","SOLUSD",1764946806299,17.018864,134.95,134.89,0.7]
["bitfinex","SOLUSD",1764946806602,0.2,134.98,134.93,0.14216157]
["bitfinex","SOLUSD",1764946806982,8.31853505,134.98,134.93,0.14216157]
["bitfinex","SOLUSD",1764946807175,0.91,134.98,134.93,0.84216157]
["bitfinex","SOLUSD",1764946807594,0.91,134.98,134.93,17.15102557]
["bitfinex","SOLUSD",1764946807798,0.2,134.98,134.95,0.14216157]
["bitfinex","SOLUSD",1764946808315,0.2,134.98,134.97,0.14216157]
["bitfinex","SOLUSD",1764946809010,0.2,134.98,134.97,8.25121543]
["bitfinex","SOLUSD",1764946809833,0.2,134.98,134.97,0.14216157]
["bitfinex","SOLUSD",1764946810181,8.31854301,134.98,134.91,8.11187403]
["bitfinex","SOLUSD",1764946810379,8.31854301,134.98,134.89,7.41292573]
["bitfinex","SOLUSD",1764946810582,0.71,134.97,134.89,0.7]
["bitfinex","SOLUSD",1764946810810,0.71,134.97,134.89,8.11313133]
["bitfinex","SOLUSD",1764946811100,7.40960284,134.96,134.9,7.41273968]
["bitfinex","SOLUSD",1764946811309,25.93360995,134.96,134.87,8.11406024]
["bitfinex","SOLUSD",1764946811480,0.71,134.95,134.87,0.7]
["bitfinex","SOLUSD",1764946811682,0.71,134.95,134.86,7.41469136]
["bitfinex","SOLUSD",1764946812006,0.71,134.95,134.87,0.7]
["bitfinex","SOLUSD",1764946812181,0.2,134.98,134.93,0.14216157]
["bitfinex","SOLUSD",1764946812577,0.2,134.98,134.93,0.84216157]
["bitfinex","SOLUSD",1764946812782,0.91,134.98,134.93,0.14216157]
["bitfinex","SOLUSD",1764946812979,0.91,134.98,134.93,8.2531845]
["bitfinex","SOLUSD",1764946813287,0.2,134.98,134.93,8.2531845]
["bitfinex","SOLUSD",1764946813491,0.91,134.98,134.93,8.2531845]
["bitfinex","SOLUSD",1764946814220,0.71,134.97,134.9,7.41284801]
["bitfinex","SOLUSD",1764946814586,0.71,134.97,134.91,0.14216157]
["bitfinex","SOLUSD",1764946814805,0.71,134.97,134.91,7.55447151]
["bitfinex","SOLUSD",1764946815006,0.71,134.97,134.94,0.14216157]
["bitfinex","SOLUSD",1764946816007,0.71,134.97,134.92,7.55387574]
["bitfinex","SOLUSD",1764946816183,0.2,134.98,134.92,8.25387574]
["bitfinex","SOLUSD",1764946816592,0.91,134.98,134.92,8.25387574]
["bitfinex","SOLUSD",1764946817112,0.91,134.98,134.93,8.80994492]
["bitfinex","SOLUSD",1764946817405,0.71,134.97,134.91,7.41208464]
["bitfinex","SOLUSD",1764946818009,0.71,134.97,134.89,16.308864]
["bitfinex","SOLUSD",1764946818306,7.40960284,134.96,134.89,7.41334999]
["bitfinex","SOLUSD",1764946818502,7.40960284,134.96,134.89,23.72221399]
["bitfinex","SOLUSD",1764946818702,0.71,134.95,134.9,0.14216157]
["bitfinex","SOLUSD",1764946818897,0.71,134.95,134.89,23.72221399]
["bitfinex","SOLUSD",1764946819507,0.71,134.95,134.9,0.14216157]
["bitfinex","SOLUSD",1764946819697,0.71,134.95,134.9,0.84216157]
["bitfinex","SOLUSD",1764946820088,0.2,134.98,134.93,8.80994492]
["bitfinex","SOLUSD",1764946820287,0.2,134.98,134.94,0.14216157]
["bitfinex","SOLUSD",1764946820490,0.2,134.98,134.93,17.15102557]
["bitfinex","SOLUSD",1764946820901,0.91,134.98,134.93,17.15102557]
["bitfinex","SOLUSD",1764946821089,0.91,134.98,134.93,16.45102557]
["bitfinex","SOLUSD",1764946821409,0.2,134.98,134.95,7.5518411]
["bitfinex","SOLUSD",1764946822296,0.2,134.98,134.95,8.2518411]
["bitfinex","SOLUSD",1764946822511,0.2,134.98,134.95,7.5518411]
["bitfinex","SOLUSD",1764946822890,0.91,134.98,134.95,0.14216157]
["bitfinex","SOLUSD",1764946823119,0.91,134.98,134.95,7.55217716]
["bitfinex","SOLUSD",1764946823618,0.91,134.98,134.95,15.91217716]
["bitfinex","SOLUSD",1764946824624,0.2,134.98,134.95,7.55217716]
["bitfinex","SOLUSD",1764946824801,0.2,134.98,134.96,15.769176]
["bitfinex","SOLUSD",1764946825588,0.2,134.98,134.97,0.14216157]
["bitfinex","SOLUSD",1764946825995,0.2,134.98,134.97,8.50216157]
["bitfinex","SOLUSD",1764946827113,0.2,134.98,134.97,15.91121543]
["bitfinex","SOLUSD",1764946827611,0.2,135.02,134.97,25.42116035]
["bitfinex","SOLUSD",1764946827815,0.2,135.02,135.01,0.14216157]
["bitfinex","SOLUSD",1764946827996,0.2,135.02,135.01,8.50216157]
["bitfinex","SOLUSD",1764946828327,0.2,135.02,135.01,9.20216157]
["bitfinex","SOLUSD",1764946828698,0.2,135.02,135.01,18.01210649]
["bitfinex","SOLUSD",1764946829097,0.2,135.12,135.07,16.308864]
["bitfinex","SOLUSD",1764946829429,0.2,135.12,135.09,0.14216157]
["bitfinex","SOLUSD",1764946829844,7.39480884,135.23,135.12,16.45102557]
["bitfinex","SOLUSD",1764946829997,7.39480884,135.23,135.1,8.4]
["bitfinex","SOLUSD",1764946829998,11.96843142,135.23,135.1,8.4]
["bitfinex","SOLUSD",1764946830205,0.71,135.22,135.11,8.95210649]
["bitfinex","SOLUSD",1764946830403,0.71,135.22,135.15,8.80994492]
["bitfinex","SOLUSD",1764946830631,0.71,135.22,135.17,0.14216157]
["bitfinex","SOLUSD",1764946830832,0.71,135.28,135.2,16.308864]
["bitfinex","SOLUSD",1764946831034,0.71,135.27,135.23,0.14216157]
["bitfinex","SOLUSD",1764946831322,0.71,135.27,135.21,0.14216157]
["bitfinex","SOLUSD",1764946831323,16.308864,135.24,135.21,0.14216157]
["bitfinex","SOLUSD",1764946831626,0.2,135.29,135.25,0.14216157]
["bitfinex","SOLUSD",1764946831827,0.91,135.29,135.25,0.14216157]
["bitfinex","SOLUSD",1764946832131,0.71,135.28,135.22,0.14216157]
["bitfinex","SOLUSD",1764946832846,0.71,135.28,135.21,23.70460433]
["bitfinex","SOLUSD",1764946833143,7.39262216,135.27,135.2,7.3964497]
["bitfinex","SOLUSD",1764946833426,0.2,135.29,135.26,0.14216157]
["bitfinex","SOLUSD",1764946833932,0.2,135.32,135.28,8.95210649]
["bitfinex","SOLUSD",1764946834093,0.2,135.32,135.31,8.95210649]
["bitfinex","SOLUSD",1764946834298,0.2,135.32,135.31,0.14216157]
["bitfinex","SOLUSD",1764946834709,0.2,135.32,135.3,0.14216157]
["bitfinex","SOLUSD",1764946835103,0.2,135.32,135.27,2.95759547]
["bitfinex","SOLUSD",1764946835104,0.71,135.31,135.26,7.3926561]
["bitfinex","SOLUSD",1764946835304,0.71,135.31,135.25,7.39363378]
["bitfinex","SOLUSD",1764946835504,0.71,135.31,135.24,7.3941827]
["bitfinex","SOLUSD",1764946835708,0.71,135.31,135.26,7.3930804]
["bitfinex","SOLUSD",1764946835929,10.65796338,135.3,135.25,18.05115831]
["bitfinex","SOLUSD",1764946836423,0.71,135.29,135.25,18.05115831]
["bitfinex","SOLUSD",1764946836626,0.71,135.29,135.26,10.65796338]
["bitfinex","SOLUSD",1764946836825,0.91,135.32,135.28,26.96682738]
["bitfinex","SOLUSD",1764946837040,0.2,135.32,135.3,18.04854611]
["bitfinex","SOLUSD",1764946837232,0.91,135.32,135.3,18.04854611]
["bitfinex","SOLUSD",1764946837419,0.2,135.32,135.31,10.80012495]
["bitfinex","SOLUSD",1764946837739,0.2,135.32,135.31,0.14216157]
["bitfinex","SOLUSD",1764946838036,0.1,135.35,135.34,16.45102557]
["bitfinex","SOLUSD",1764946838229,0.2,135.36,135.35,19.61006987]
["bitfinex","SOLUSD",1764946838413,0.2,135.36,135.35,20.26006987]
["bitfinex","SOLUSD",1764946838734,1e-08,135.37,135.36,25.91097049]
["bitfinex","SOLUSD",1764946839115,1e-08,135.37,135.36,35.1466958]
["bitfinex","SOLUSD",1764946839439,0.2,135.47,135.42,16.308864]
["bitfinex","SOLUSD",1764946839610,0.2,135.47,135.46,10.65796338]
["bitfinex","SOLUSD",1764946839813,0.2,135.47,135.4,8.52]
["bitfinex","SOLUSD",1764946840012,0.71,135.46,135.44,10.65796338]
["bitfinex","SOLUSD",1764946840225,0.71,135.46,135.39,10.65796338]
["bitfinex","SOLUSD",1764946840532,0.71,135.43,135.4,10.65796338]
["bitfinex","SOLUSD",1764946840708,0.71,135.43,135.36,7.52956893]
["bitfinex","SOLUSD",1764946841029,0.71,135.43,135.41,10.65796338]
["bitfinex","SOLUSD",1764946841227,8.09395914,135.43,135.38,10.65796338]
["bitfinex","SOLUSD",1764946841430,0.91,135.47,135.42,10.65796338]
["bitfinex","SOLUSD",1764946841629,0.2,135.47,135.46,10.65796338]
["bitfinex","SOLUSD",1764946841931,0.71,135.56,135.5,16.308864]
["bitfinex","SOLUSD",1764946842134,0.71,135.56,135.54,10.65796338]
["bitfinex","SOLUSD",1764946842438,0.71,135.56,135.5,0.14216157]
["bitfinex","SOLUSD",1764946842739,17.018864,135.56,135.52,10.65796338]
["bitfinex","SOLUSD",1764946842918,10.65796338,135.59,135.48,0.14216157]
["bitfinex","SOLUSD",1764946843118,7.37626318,135.57,135.5,10.65796338]
["bitfinex","SOLUSD",1764946843637,7.37626318,135.57,135.51,10.65796338]
["bitfinex","SOLUSD",1764946843840,7.37626318,135.57,135.5,10.65796338]
["bitfinex","SOLUSD",1764946844037,7.37626318,135.57,135.48,7.52310129]
["bitfinex","SOLUSD",1764946844234,7.37626318,135.57,135.51,10.65796338]
["bitfinex","SOLUSD",1764946844538,8.80994492,135.59,135.49,0.71]
["bitfinex","SOLUSD",1764946844734,0.2,135.6,135.55,10.65796338]
["bitfinex","SOLUSD",1764946844934,0.2,135.6,135.51,0.14216157]
["bitfinex","SOLUSD",1764946844935,0.71,135.59,135.52,8.80994492]
["bitfinex","SOLUSD",1764946845138,0.71,135.59,135.53,7.37844019]
["bitfinex","SOLUSD",1764946845139,8.08527097,135.59,135.53,7.37844019]
["bitfinex","SOLUSD",1764946845319,8.08527097,135.59,135.45,10.65796338]
["bitfinex","SOLUSD",1764946845320,9.55999999,135.58,135.45,10.65796338]
["bitfinex","SOLUSD",1764946845519,9.27,135.58,135.5,10.65796338]
["bitfinex","SOLUSD",1764946845823,16.308864,135.55,135.49,18.03810249]
["bitfinex","SOLUSD",1764946846217,0.71,135.54,135.5,18.03782425]
["bitfinex","SOLUSD",1764946846414,0.71,135.54,135.5,10.65796338]
["bitfinex","SOLUSD",1764946846621,0.71,135.54,135.5,18.03800147]
["bitfinex","SOLUSD",1764946847136,0.71,135.54,135.49,10.65796338]
["bitfinex","SOLUSD",1764946847336,16.18838511,135.53,135.45,27.01577662]
["bitfinex","SOLUSD",1764946847530,7.37844019,135.53,135.48,10.65796338]
["bitfinex","SOLUSD",1764946847719,0.71,135.52,135.5,10.65796338]
["bitfinex","SOLUSD",1764946847931,16.308864,135.55,135.51,10.65796338]
["bitfinex","SOLUSD",1764946848129,0.71,135.54,135.52,10.65796338]
["bitfinex","SOLUSD",1764946848332,0.71,135.54,135.49,25.83212388]
["bitfinex","SOLUSD",1764946848333,0.71,135.54,135.53,10.65796338]
["bitfinex","SOLUSD",1764946848934,0.71,135.54,135.52,10.65796338]
["bitfinex","SOLUSD",1764946849937,0.71,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1764946849938,0.71,135.54,135.5,18.0380008]
["bitfinex","SOLUSD",1764946850242,0.71,135.54,135.51,10.65796338]
["bitfinex","SOLUSD",1764946850415,0.71,135.54,135.5,18.0380008]
["bitfinex","SOLUSD",1764946850612,10.65796338,135.51,135.43,7.38388077]
["bitfinex","SOLUSD",1764946850841,19.4679083,135.48,135.41,10.65796338]
["bitfinex","SOLUSD",1764946851041,19.4679083,135.48,135.37,8.56]
["bitfinex","SOLUSD",1764946851042,26.96682738,135.47,135.39,7.38606987]
["bitfinex","SOLUSD",1764946851217,10.65796338,135.44,135.37,10.65796338]
["bitfinex","SOLUSD",1764946851415,10.65796338,135.42,135.36,18.45390325]
["bitfinex","SOLUSD",1764946851640,0.71,135.43,135.36,7.3876312]
["bitfinex","SOLUSD",1764946851829,0.71,135.42,135.36,18.04559458]
["bitfinex","SOLUSD",1764946852140,11.36796338,135.42,135.36,7.3876312]
["bitfinex","SOLUSD",1764946852348,0.71,135.42,135.38,10.65796338]
["bitfinex","SOLUSD",1764946852556,0.71,135.42,135.37,10.65796338]
["bitfinex","SOLUSD",1764946853048,11.36796338,135.42,135.36,7.3876312]
["bitfinex","SOLUSD",1764946853218,10.65796338,135.41,135.36,7.3876312]
["bitfinex","SOLUSD",1764946853419,11.36796338,135.41,135.36,7.3876312]
["bitfinex","SOLUSD",1764946853652,0.71,135.4,135.35,25.85888436]
["bitfinex","SOLUSD",1764946853867,16.308864,135.45,135.35,25.85888436]
["bitfinex","SOLUSD",1764946853868,7.38322287,135.45,135.35,25.85888436]
["bitfinex","SOLUSD",1764946854148,27.67682738,135.44,135.37,10.65796338]
["bitfinex","SOLUSD",1764946854339,0.71,135.43,135.39,10.65796338]
["bitfinex","SOLUSD",1764946855254,0.71,135.47,135.42,10.65796338]
["bitfinex","SOLUSD",1764946855434,0.71,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1764946855753,15.94014839,135.5,135.45,18.04076146]
["bitfinex","SOLUSD",1764946855942,18.44516446,135.54,135.48,10.65796338]
["bitfinex","SOLUSD",1764946856137,0.71,135.52,135.47,10.65796338]
["bitfinex","SOLUSD",1764946856447,0.71,135.52,135.48,10.65796338]
["bitfinex","SOLUSD",1764946856629,0.71,135.52,135.45,25.83979328]
["bitfinex","SOLUSD",1764946856836,0.71,135.52,135.46,10.65796338]
["bitfinex","SOLUSD",1764946857034,10.65796338,135.51,135.45,7.38279808]
["bitfinex","SOLUSD",1764946857247,0.71,135.52,135.47,10.65796338]
["bitfinex","SOLUSD",1764946857551,8.08969263,135.51,135.46,10.65796338]
["bitfinex","SOLUSD",1764946858053,0.71,135.5,135.45,36.49775666]
["bitfinex","SOLUSD",1764946858247,0.71,135.5,135.45,7.38279808]
["bitfinex","SOLUSD",1764946858638,0.71,135.5,135.46,10.65796338]
["bitfinex","SOLUSD",1764946859034,0.71,135.54,135.49,10.65796338]
["bitfinex","SOLUSD",1764946859260,0.71,135.54,135.51,10.65796338]
["bitfinex","SOLUSD",1764946859458,0.71,135.54,135.5,10.65796338]
["bitfinex","SOLUSD",1764946859658,0.71,135.54,135.47,0.85216157]
["bitfinex","SOLUSD",1764946859659,8.08800317,135.54,135.49,18.03818307]
["bitfinex","SOLUSD",1764946860152,0.71,135.53,135.49,7.38021969]
["bitfinex","SOLUSD",1764946860457,0.71,135.58,135.5,0.71]
["bitfinex","SOLUSD",1764946860645,8.0857329,135.58,135.54,10.65796338]
["bitfinex","SOLUSD",1764946860848,0.71,135.58,135.54,10.65796338]
["bitfinex","SOLUSD",1764946861158,10.85796338,135.6,135.52,0.14216157]
["bitfinex","SOLUSD",1764946861159,0.2,135.6,135.53,16.308864]
["bitfinex","SOLUSD",1764946861334,0.91,135.6,135.56,10.65796338]
["bitfinex","SOLUSD",1764946861535,0.2,135.6,135.57,18.03421202]
["bitfinex","SOLUSD",1764946861863,0.71,135.59,135.54,18.03549093]
["bitfinex","SOLUSD",1764946862867,0.71,135.59,135.54,7.37774919]
["bitfinex","SOLUSD",1764946863061,0.71,135.59,135.53,18.03604537]
["bitfinex","SOLUSD",1764946863240,0.71,135.59,135.54,18.03566821]
["bitfinex","SOLUSD",1764946863653,10.65796338,135.57,135.5,26.98989964]
["bitfinex","SOLUSD",1764946863858,8.54,135.57,135.52,7.37879726]
["bitfinex","SOLUSD",1764946864062,9.25,135.57,135.53,10.65796338]
["bitfinex","SOLUSD",1764946864269,0.71,135.58,135.54,7.37780711]
["bitfinex","SOLUSD",1764946864454,0.71,135.58,135.53,18.03631657]
["bitfinex","SOLUSD",1764946864656,0.71,135.58,135.54,10.65796338]
["bitfinex","SOLUSD",1764946865375,17.34994492,135.57,135.49,7.38023734]
["bitfinex","SOLUSD",1764946865675,10.65796338,135.55,135.49,10.65796338]
["bitfinex","SOLUSD",1764946865988,10.65796338,135.53,135.47,18.03953641]
["bitfinex","SOLUSD",1764946866271,8.54,135.53,135.48,7.38111277]
["bitfinex","SOLUSD",1764946866479,11.37796338,135.52,135.46,10.65796338]
["bitfinex","SOLUSD",1764946866676,0.72,135.52,135.46,7.38189838]
["bitfinex","SOLUSD",1764946866852,11.37796338,135.51,135.45,7.38243051]
["bitfinex","SOLUSD",1764946867179,9.26,135.51,135.47,10.65796338]
["bitfinex","SOLUSD",1764946867348,0.72,135.53,135.48,7.38110083]
["bitfinex","SOLUSD",1764946867548,0.72,135.53,135.48,18.03906421]
["bitfinex","SOLUSD",1764946867749,0.72,135.53,135.49,10.65796338]
["bitfinex","SOLUSD",1764946868078,0.72,135.53,135.48,8.10110083]
["bitfinex","SOLUSD",1764946868079,0.72,135.53,135.48,25.834009]
["bitfinex","SOLUSD",1764946868252,0.72,135.53,135.49,10.65796338]
["bitfinex","SOLUSD",1764946868875,16.63695989,135.56,135.51,10.65796338]
["bitfinex","SOLUSD",1764946869073,0.72,135.55,135.5,10.65796338]
["bitfinex","SOLUSD",1764946869680,8.09739433,135.55,135.49,7.38052041]
["bitfinex","SOLUSD",1764946869984,8.09739433,135.55,135.5,10.65796338]
["bitfinex","SOLUSD",1764946870151,0.72,135.55,135.5,18.03791535]
["bitfinex","SOLUSD",1764946870351,0.72,135.54,135.5,18.03791535]
["bitfinex","SOLUSD",1764946870577,25.11880892,135.58,135.5,18.03791535]
["bitfinex","SOLUSD",1764946870578,0.72,135.58,135.53,10.65796338]
["bitfinex","SOLUSD",1764946870759,0.72,135.58,135.55,10.65796338]
["bitfinex","SOLUSD",1764946871084,0.72,135.58,135.54,10.65796338]
["bitfinex","SOLUSD",1764946871295,0.2,135.6,135.57,10.65796338]
["bitfinex","SOLUSD",1764946871588,16.83464488,135.6,135.55,18.03497675]
["bitfinex","SOLUSD",1764946871950,10.65796338,135.58,135.49,0.72]
["bitfinex","SOLUSD",1764946872178,0.72,135.58,135.53,7.37807769]
["bitfinex","SOLUSD",1764946872684,0.72,135.58,135.52,18.03675079]
["bitfinex","SOLUSD",1764946872882,0.72,135.58,135.52,7.37878741]
["bitfinex","SOLUSD",1764946872883,10.65796338,135.57,135.52,7.37878741]
["bitfinex","SOLUSD",1764946873087,10.65796338,135.55,135.5,7.37978784]
["bitfinex","SOLUSD",1764946873256,10.65796338,135.55,135.48,18.45289959]
["bitfinex","SOLUSD",1764946873257,10.65796338,135.54,135.47,10.65796338]
["bitfinex","SOLUSD",1764946873460,11.37796338,135.54,135.47,26.96682738]
["bitfinex","SOLUSD",1764946873653,11.37796338,135.54,135.45,0.72]
["bitfinex","SOLUSD",1764946873654,10.65796338,135.52,135.45,0.72]
["bitfinex","SOLUSD",1764946873857,8.09870093,135.53,135.44,18.45789582]
["bitfinex","SOLUSD",1764946873858,19.19796338,135.51,135.44,29.1158592]
["bitfinex","SOLUSD",1764946874051,11.37796338,135.5,135.42,19.18042112]
["bitfinex","SOLUSD",1764946874260,0.72,135.5,135.45,10.65796338]
["bitfinex","SOLUSD",1764946874587,19.89796338,135.49,135.43,7.38356722]
["bitfinex","SOLUSD",1764946874886,19.89796338,135.49,135.44,7.38293335]
["bitfinex","SOLUSD",1764946875056,0.72,135.48,135.44,7.38293335]
["bitfinex","SOLUSD",1764946875256,9.24,135.48,135.43,16.308864]
["bitfinex","SOLUSD",1764946875451,9.24,135.48,135.43,34.35051215]
["bitfinex","SOLUSD",1764946875686,0.72,135.47,135.44,7.38321033]
["bitfinex","SOLUSD",1764946876580,8.10173303,135.47,135.43,7.38369384]
["bitfinex","SOLUSD",1764946876953,8.10173303,135.47,135.42,16.308864]
["bitfinex","SOLUSD",1764946876954,0.72,135.46,135.42,16.308864]
["bitfinex","SOLUSD",1764946877680,0.72,135.5,135.43,0.72]
["bitfinex","SOLUSD",1764946877884,17.32994492,135.49,135.44,10.65796338]
["bitfinex","SOLUSD",1764946878054,8.52,135.49,135.45,10.65796338]
["bitfinex","SOLUSD",1764946878256,9.24,135.49,135.45,10.65796338]
["bitfinex","SOLUSD",1764946878463,0.72,135.48,135.45,10.65796338]
["bitfinex","SOLUSD",1764946878680,0.72,135.48,135.44,10.65796338]
["bitfinex","SOLUSD",1764946878856,0.72,135.48,135.43,10.65796338]
["bitfinex","SOLUSD",1764946879056,0.72,135.48,135.44,10.65796338]
["bitfinex","SOLUSD",1764946879368,0.72,135.48,135.42,16.808864]
["bitfinex","SOLUSD",1764946879565,0.72,135.48,135.44,10.65796338]
["bitfinex","SOLUSD",1764946879761,0.72,135.48,135.42,16.808864]
["bitfinex","SOLUSD",1764946879762,8.10127881,135.48,135.43,7.38355806]
["bitfinex","SOLUSD",1764946879977,0.72,135.48,135.44,18.04129386]
["bitfinex","SOLUSD",1764946880178,0.72,135.47,135.43,18.04164124]
["bitfinex","SOLUSD",1764946880371,0.72,135.47,135.43,10.65796338]
["bitfinex","SOLUSD",1764946880586,0.72,135.47,135.42,27.46682738]
["bitfinex","SOLUSD",1764946880764,0.72,135.47,135.43,7.38366699]
["bitfinex","SOLUSD",1764946881164,0.72,135.47,135.43,18.04163037]
["bitfinex","SOLUSD",1764946881487,0.72,135.47,135.43,18.04153591]
["bitfinex","SOLUSD",1764946881667,8.10195769,135.47,135.43,7.38357253]
["bitfinex","SOLUSD",1764946881871,8.10195769,135.47,135.42,16.808864]
["bitfinex","SOLUSD",1764946881872,16.62195769,135.47,135.42,16.808864]
["bitfinex","SOLUSD",1764946882063,8.80994492,135.42,135.35,0.72]
["bitfinex","SOLUSD",1764946882266,8.80994492,135.43,135.36,7.38750085]
["bitfinex","SOLUSD",1764946882483,10.65796338,135.4,135.35,7.38805515]
["bitfinex","SOLUSD",1764946882987,0.72,135.39,135.34,7.38871194]
["bitfinex","SOLUSD",1764946883300,11.37796338,135.39,135.33,18.0471919]
["bitfinex","SOLUSD",1764946883462,11.37796338,135.39,135.33,7.38922852]
["bitfinex","SOLUSD",1764946883463,8.80994492,135.38,135.33,7.38922852]
["bitfinex","SOLUSD",1764946883659,7.38716111,135.37,135.33,7.38922852]
["bitfinex","SOLUSD",1764946883856,25.43677506,135.38,135.33,18.0471919]
["bitfinex","SOLUSD",1764946884291,0.72,135.37,135.33,18.0471919]
["bitfinex","SOLUSD",1764946884494,9.24,135.38,135.34,10.65796338]
["bitfinex","SOLUSD",1764946884664,0.72,135.38,135.33,26.58258993]
["bitfinex","SOLUSD",1764946884992,0.72,135.37,135.33,36.52055331]
["bitfinex","SOLUSD",1764946885178,10.65796338,135.35,135.3,0.2]
["bitfinex","SOLUSD",1764946885487,10.65796338,135.33,135.3,0.2]
["bitfinex","SOLUSD",1764946885693,15.90882441,135.34,135.3,7.59078064]
["bitfinex","SOLUSD",1764946885879,27.28678779,135.34,135.3,7.59078064]
["bitfinex","SOLUSD",1764946886205,10.65796338,135.34,135.3,7.59078064]
["bitfinex","SOLUSD",1764946886497,0.72,135.36,135.31,11.37796338]
["bitfinex","SOLUSD",1764946886705,10.65796338,135.33,135.3,0.2]
["bitfinex","SOLUSD",1764946886988,19.19796338,135.32,135.3,0.2]
["bitfinex","SOLUSD",1764946887166,19.19796338,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946887490,19.91796338,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946887787,27.30840015,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946888182,16.65043677,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946888379,27.30840015,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946888896,36.09834507,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946889892,52.54937064,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946890484,52.40720907,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946890788,27.28840015,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946890962,36.09834507,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946891792,16.63043677,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946891962,27.28840015,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946892363,25.81374257,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946892562,34.62368749,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946895890,8.52,135.33,135.3,0.2]
["bitfinex","SOLUSD",1764946896099,18.3933058,135.33,135.3,0.2]
["bitfinex","SOLUSD",1764946896279,9.21,135.33,135.3,0.2]
["bitfinex","SOLUSD",1764946896589,8.52,135.34,135.3,7.59088274]
["bitfinex","SOLUSD",1764946896795,8.52,135.34,135.3,8.27088274]
["bitfinex","SOLUSD",1764946897092,17.7033058,135.34,135.3,8.27088274]
["bitfinex","SOLUSD",1764946897468,17.7033058,135.34,135.3,0.88]
["bitfinex","SOLUSD",1764946897664,9.8733058,135.33,135.3,0.2]
["bitfinex","SOLUSD",1764946897865,8.52,135.33,135.31,0.68]
["bitfinex","SOLUSD",1764946898078,8.52,135.33,135.3,0.88]
["bitfinex","SOLUSD",1764946898567,7.38787955,135.36,135.31,9.8633058]
["bitfinex","SOLUSD",1764946898877,17.7033058,135.35,135.31,0.68]
["bitfinex","SOLUSD",1764946899195,9.1833058,135.34,135.3,7.59088478]
["bitfinex","SOLUSD",1764946899370,9.1833058,135.33,135.3,0.2]
["bitfinex","SOLUSD",1764946899986,17.26255241,135.34,135.3,0.2]
["bitfinex","SOLUSD",1764946900290,16.57255241,135.34,135.3,0.88]
["bitfinex","SOLUSD",1764946900479,17.26255241,135.34,135.3,7.59097479]
["bitfinex","SOLUSD",1764946900666,17.26255241,135.34,135.3,0.2]
["bitfinex","SOLUSD",1764946900866,8.07924661,135.34,135.3,7.59097621]
["bitfinex","SOLUSD",1764946901086,8.5,135.33,135.3,8.27096509]
["bitfinex","SOLUSD",1764946901885,9.1833058,135.35,135.31,0.68]
["bitfinex","SOLUSD",1764946902081,8.5,135.33,135.31,0.68]
["bitfinex","SOLUSD",1764946902993,17.26147003,135.36,135.31,8.06995479]
["bitfinex","SOLUSD",1764946903201,8.5,135.35,135.31,8.06995479]
["bitfinex","SOLUSD",1764946903374,17.26147003,135.36,135.31,8.06995479]
["bitfinex","SOLUSD",1764946903572,8.5,135.35,135.31,8.06995479]
["bitfinex","SOLUSD",1764946903999,17.6833058,135.35,135.31,8.06995479]
["bitfinex","SOLUSD",1764946904296,9.8733058,135.34,135.3,0.2]
["bitfinex","SOLUSD",1764946904481,9.1833058,135.33,135.3,0.2]
["bitfinex","SOLUSD",1764946904682,8.5,135.32,135.3,0.2]
["bitfinex","SOLUSD",1764946905598,8.5,135.34,135.31,0.68]
["bitfinex","SOLUSD",1764946906484,8.5,135.34,135.31,8.07018166]
["bitfinex","SOLUSD",1764946907402,16.57221605,135.34,135.3,0.2]
["bitfinex","SOLUSD",1764946907616,8.5,135.33,135.3,0.2]
["bitfinex","SOLUSD",1764946907812,17.6833058,135.33,135.3,0.2]
["bitfinex","SOLUSD",1764946908095,9.8733058,135.32,135.3,0.2]
["bitfinex","SOLUSD",1764946908274,9.1833058,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946908476,9.8733058,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946908677,17.26374257,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946909101,26.07368749,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946909273,42.52471306,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946910605,51.00471306,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946911010,42.38255149,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946911306,50.86255149,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946912011,15.87043677,135.31,135.3,0.2]
["bitfinex","SOLUSD",1764946912304,15.87003999,135.32,135.3,0.2]
["bitfinex","SOLUSD",1764946912488,16.57308928,135.33,135.3,0.2]
["bitfinex","SOLUSD",1764946912671,9.8633058,135.34,135.3,0.89]
["bitfinex","SOLUSD",1764946912874,25.05227559,135.34,135.3,0.89]
["bitfinex","SOLUSD",1764946913406,25.05227559,135.34,135.31,0.69]
["bitfinex","SOLUSD",1764946914705,7.38770685,135.36,135.31,8.08021027]
["bitfinex","SOLUSD",1764946914885,7.38734271,135.37,135.33,9.1833058]
["bitfinex","SOLUSD",1764946915093,7.38734271,135.37,135.34,0.69]
["bitfinex","SOLUSD",1764946915287,7.38734271,135.37,135.31,25.8663022]
["bitfinex","SOLUSD",1764946915288,9.1833058,135.36,135.31,17.26351607]
["bitfinex","SOLUSD",1764946915504,9.1833058,135.36,135.32,0.69]
["bitfinex","SOLUSD",1764946915720,8.48,135.35,135.32,9.8733058]
["bitfinex","SOLUSD",1764946915885,25.05064851,135.37,135.32,9.8733058]
["bitfinex","SOLUSD",1764946916085,25.05064851,135.37,135.33,0.69]
["bitfinex","SOLUSD",1764946916387,15.86734271,135.37,135.33,0.69]
["bitfinex","SOLUSD",1764946916901,15.86734271,135.37,135.33,17.26225171]
["bitfinex","SOLUSD",1764946917107,8.48,135.4,135.35,9.1833058]
["bitfinex","SOLUSD",1764946917417,8.48,135.4,135.33,8.07894591]
["bitfinex","SOLUSD",1764946917418,17.6633058,135.4,135.34,9.8733058]
["bitfinex","SOLUSD",1764946917647,17.6633058,135.4,135.35,0.69]
["bitfinex","SOLUSD",1764946917785,9.1833058,135.39,135.35,0.69]
["bitfinex","SOLUSD",1764946918886,7.38661545,135.38,135.35,0.69]
["bitfinex","SOLUSD",1764946919293,7.38628866,135.39,135.35,8.07816579]
["bitfinex","SOLUSD",1764946919516,16.56959446,135.39,135.35,8.07816579]
["bitfinex","SOLUSD",1764946919719,16.56959446,135.39,135.35,0.69]
["bitfinex","SOLUSD",1764946920091,9.1833058,135.38,135.35,0.69]
["bitfinex","SOLUSD",1764946920592,16.56959446,135.39,135.35,0.69]
["bitfinex","SOLUSD",1764946920895,25.85146334,135.39,135.35,0.69]
["bitfinex","SOLUSD",1764946921098,15.84628866,135.39,135.35,9.8733058]
["bitfinex","SOLUSD",1764946921302,15.84628866,135.39,135.36,0.69]
["bitfinex","SOLUSD",1764946922122,0.68,135.38,135.31,9.1833058]
["bitfinex","SOLUSD",1764946922333,9.1833058,135.37,135.32,17.26289234]
["bitfinex","SOLUSD",1764946922639,8.46,135.36,135.32,8.07978189]
["bitfinex","SOLUSD",1764946922917,7.38685955,135.38,135.34,9.1833058]
["bitfinex","SOLUSD",1764946923228,19.14033812,135.43,135.37,9.1833058]
["bitfinex","SOLUSD",1764946923395,9.8733058,135.5,135.42,9.1833058]
["bitfinex","SOLUSD",1764946923592,15.84061849,135.49,135.44,9.1833058]
["bitfinex","SOLUSD",1764946923908,43.47547052,135.49,135.43,9.1833058]
["bitfinex","SOLUSD",1764946924105,43.47547052,135.49,135.41,0.83216157]
["bitfinex","SOLUSD",1764946924312,43.47547052,135.49,135.43,9.1833058]
["bitfinex","SOLUSD",1764946924695,9.1833058,135.47,135.43,0.71]
["bitfinex","SOLUSD",1764946924891,18.45738851,135.45,135.39,9.1833058]
["bitfinex","SOLUSD",1764946925111,33.83386921,135.49,135.41,16.308864]
["bitfinex","SOLUSD",1764946925320,25.02392429,135.49,135.44,9.1833058]
["bitfinex","SOLUSD",1764946925519,15.84061849,135.49,135.44,9.1833058]
["bitfinex","SOLUSD",1764946925926,8.46,135.49,135.46,9.1833058]
["bitfinex","SOLUSD",1764946926096,8.46,135.49,135.47,0.71]
["bitfinex","SOLUSD",1764946926302,8.46,135.49,135.44,9.1833058]
["bitfinex","SOLUSD",1764946926303,9.1833058,135.49,135.44,9.1833058]
["bitfinex","SOLUSD",1764946926807,0.1,135.56,135.47,16.308864]
["bitfinex","SOLUSD",1764946926808,0.77,135.56,135.47,16.308864]
["bitfinex","SOLUSD",1764946927016,34.28165304,135.55,135.49,9.1833058]
["bitfinex","SOLUSD",1764946927223,0.1,135.56,135.51,9.1833058]
["bitfinex","SOLUSD",1764946927423,0.1,135.56,135.54,9.1833058]
["bitfinex","SOLUSD",1764946927727,0.1,135.56,135.51,25.63433137]
["bitfinex","SOLUSD",1764946927907,0.1,135.56,135.52,9.1833058]
["bitfinex","SOLUSD",1764946928106,0.1,135.56,135.53,9.1833058]
["bitfinex","SOLUSD",1764946928319,0.1,135.56,135.54,9.1833058]
["bitfinex","SOLUSD",1764946928627,0.1,135.56,135.54,9.8933058]
["bitfinex","SOLUSD",1764946928813,0.1,135.56,135.55,0.71]
["bitfinex","SOLUSD",1764946929020,0.1,135.56,135.55,8.08735153]
["bitfinex","SOLUSD",1764946929205,0.1,135.56,135.55,17.4128189]
["bitfinex","SOLUSD",1764946929707,0.2,135.6,135.58,16.308864]
["bitfinex","SOLUSD",1764946929908,0.2,135.6,135.59,0.71]
["bitfinex","SOLUSD",1764946930145,0.2,135.6,135.56,26.2021698]
["bitfinex","SOLUSD",1764946930439,0.2,135.6,135.52,0.71]
["bitfinex","SOLUSD",1764946930440,9.1833058,135.57,135.52,0.71]
["bitfinex","SOLUSD",1764946930734,0.67,135.59,135.53,16.56164161]
["bitfinex","SOLUSD",1764946930735,9.8533058,135.59,135.53,16.56164161]
["bitfinex","SOLUSD",1764946930934,7.37571913,135.58,135.52,17.27213452]
["bitfinex","SOLUSD",1764946931137,7.37525548,135.59,135.53,9.1833058]
["bitfinex","SOLUSD",1764946931332,0.2,135.6,135.55,9.1833058]
["bitfinex","SOLUSD",1764946931510,9.1833058,135.57,135.51,7.37941117]
["bitfinex","SOLUSD",1764946931715,8.46,135.58,135.53,16.308864]
["bitfinex","SOLUSD",1764946932235,8.46,135.58,135.53,9.1833058]
["bitfinex","SOLUSD",1764946932443,17.42797205,135.6,135.54,9.8933058]
["bitfinex","SOLUSD",1764946932737,9.1833058,135.57,135.52,17.27207944]
["bitfinex","SOLUSD",1764946932936,7.57466625,135.6,135.54,16.56076727]
["bitfinex","SOLUSD",1764946933139,16.03466625,135.6,135.55,9.1833058]
["bitfinex","SOLUSD",1764946933333,0.2,135.6,135.57,9.1833058]
["bitfinex","SOLUSD",1764946933639,0.2,135.6,135.59,9.1833058]
["bitfinex","SOLUSD",1764946933930,0.2,135.6,135.58,9.8933058]
["bitfinex","SOLUSD",1764946934134,0.2,135.6,135.59,0.71]
["bitfinex","SOLUSD",1764946934829,0.2,135.6,135.59,10.03546737]
["bitfinex","SOLUSD",1764946935016,0.2,135.6,135.59,17.41064253]
["bitfinex","SOLUSD",1764946935216,0.2,135.6,135.59,8.22733673]
["bitfinex","SOLUSD",1764946935528,0.2,135.6,135.57,17.018864]
["bitfinex","SOLUSD",1764946935857,7.57472596,135.6,135.56,7.37672069]
["bitfinex","SOLUSD",1764946936136,7.57472596,135.6,135.56,0.71]
["bitfinex","SOLUSD",1764946936346,0.2,135.6,135.57,9.1833058]
["bitfinex","SOLUSD",1764946936543,0.2,135.6,135.59,7.37517516]
["bitfinex","SOLUSD",1764946936740,0.2,135.6,135.59,16.55848096]
["bitfinex","SOLUSD",1764946936959,0.2,135.6,135.59,8.08517516]
["bitfinex","SOLUSD",1764946937249,7.57467748,135.6,135.56,9.8933058]
["bitfinex","SOLUSD",1764946937445,7.57467748,135.6,135.56,0.71]
["bitfinex","SOLUSD",1764946937745,9.8533058,135.59,135.55,16.308864]
["bitfinex","SOLUSD",1764946937935,26.68125565,135.6,135.55,26.2021698]
["bitfinex","SOLUSD",1764946938126,8.24467748,135.6,135.55,33.57951673]
["bitfinex","SOLUSD",1764946938452,7.57467313,135.6,135.56,0.71]
["bitfinex","SOLUSD",1764946938739,0.2,135.6,135.56,0.71]
["bitfinex","SOLUSD",1764946939045,0.2,135.6,135.57,7.37622413]
["bitfinex","SOLUSD",1764946939245,17.42811422,135.6,135.54,0.71]
["bitfinex","SOLUSD",1764946939549,35.86469239,135.6,135.54,9.8933058]
["bitfinex","SOLUSD",1764946939922,35.86469239,135.6,135.56,7.37669985]
["bitfinex","SOLUSD",1764946939923,7.57480842,135.6,135.56,7.37669985]
["bitfinex","SOLUSD",1764946940124,7.57480842,135.6,135.56,16.56000565]
["bitfinex","SOLUSD",1764946940125,0.2,135.6,135.56,16.56000565]
["bitfinex","SOLUSD",1764946940324,0.2,135.6,135.59,9.1833058]
["bitfinex","SOLUSD",1764946940520,0.2,135.6,135.59,9.32546737]
["bitfinex","SOLUSD",1764946940746,0.2,135.6,135.59,10.03546737]
["bitfinex","SOLUSD",1764946941250,0.2,135.6,135.57,17.26911842]
["bitfinex","SOLUSD",1764946941434,0.2,135.6,135.58,16.55901699]
["bitfinex","SOLUSD",1764946941621,0.2,135.6,135.58,17.26901699]
["bitfinex","SOLUSD",1764946941823,0.2,135.6,135.55,0.71]
["bitfinex","SOLUSD",1764946942048,7.5746998,135.6,135.56,26.2021698]
["bitfinex","SOLUSD",1764946942350,8.2446998,135.6,135.54,9.1833058]
["bitfinex","SOLUSD",1764946942539,8.2446998,135.6,135.55,9.8933058]
["bitfinex","SOLUSD",1764946942739,9.1833058,135.56,135.49,0.71]
["bitfinex","SOLUSD",1764946943044,8.46,135.57,135.51,9.1833058]
["bitfinex","SOLUSD",1764946943249,9.13,135.59,135.53,9.1833058]
["bitfinex","SOLUSD",1764946943458,17.6433058,135.59,135.53,9.1833058]
["bitfinex","SOLUSD",1764946943634,9.1833058,135.57,135.52,17.27190341]
["bitfinex","SOLUSD",1764946943968,7.37589218,135.58,135.53,0.71]
["bitfinex","SOLUSD",1764946944269,0.2,135.6,135.53,17.018864]
["bitfinex","SOLUSD",1764946944467,0.2,135.6,135.55,25.4921698]
["bitfinex","SOLUSD",1764946944636,0.2,135.6,135.58,9.1833058]
["bitfinex","SOLUSD",1764946944839,0.2,135.6,135.59,9.32546737]
["bitfinex","SOLUSD",1764946945048,0.2,135.6,135.59,10.03546737]
["bitfinex","SOLUSD",1764946945243,0.2,135.6,135.59,17.41064253]
["bitfinex","SOLUSD",1764946945558,0.2,135.6,135.59,33.71950653]
["bitfinex","SOLUSD",1764946945959,0.1,135.63,135.6,8.95210649]
["bitfinex","SOLUSD",1764946946264,0.1,135.63,135.62,34.44427629]
["bitfinex","SOLUSD",1764946946470,0.1,135.7,135.67,9.1833058]
["bitfinex","SOLUSD",1764946946782,0.1,135.7,135.69,16.45102557]
["bitfinex","SOLUSD",1764946947133,0.1,135.7,135.69,42.52401613]
["bitfinex","SOLUSD",1764946947351,0.1,135.7,135.69,50.98401613]
["bitfinex","SOLUSD",1764946947639,0.1,135.72,135.71,0.14216157]
["bitfinex","SOLUSD",1764946947942,0.1,135.72,135.71,18.13541229]
["bitfinex","SOLUSD",1764946948173,0.1,135.72,135.71,25.62102557]
["bitfinex","SOLUSD",1764946948483,0.1,135.72,135.71,34.80433137]
["bitfinex","SOLUSD",1764946948840,1e-08,135.72,135.71,43.61427629]
["bitfinex","SOLUSD",1764946949143,1e-08,135.72,135.71,24.38751774]
["bitfinex","SOLUSD",1764946949347,1e-08,135.72,135.68,0.71]
["bitfinex","SOLUSD",1764946949752,1e-08,135.72,135.68,9.8933058]
["bitfinex","SOLUSD",1764946950141,0.67000001,135.72,135.67,25.4921698]
["bitfinex","SOLUSD",1764946950460,1e-08,135.72,135.69,9.1833058]
["bitfinex","SOLUSD",1764946950640,1e-08,135.72,135.68,8.0798008]
["bitfinex","SOLUSD",1764946950841,1e-08,135.72,135.68,8.5798008]
["bitfinex","SOLUSD",1764946951056,0.67,135.71,135.67,25.4921698]
["bitfinex","SOLUSD",1764946951236,7.36919675,135.7,135.63,8.46]
["bitfinex","SOLUSD",1764946951446,1e-08,135.72,135.68,9.1833058]
["bitfinex","SOLUSD",1764946951640,1e-08,135.72,135.67,23.67917617]
["bitfinex","SOLUSD",1764946951968,1e-08,135.72,135.68,9.1833058]
["bitfinex","SOLUSD",1764946952269,1e-08,135.72,135.7,9.1833058]
["bitfinex","SOLUSD",1764946952579,1e-08,135.72,135.69,10.5870771]
["bitfinex","SOLUSD",1764946952740,1e-08,135.72,135.68,0.71]
["bitfinex","SOLUSD",1764946952741,7.36815452,135.72,135.68,11.2970771]
["bitfinex","SOLUSD",1764946952940,1e-08,135.72,135.69,10.5870771]
["bitfinex","SOLUSD",1764946953157,1e-08,135.72,135.71,17.95573084]
["bitfinex","SOLUSD",1764946953656,1e-08,135.72,135.71,35.11675641]
["bitfinex","SOLUSD",1764946954061,1e-08,135.72,135.71,27.61783733]
["bitfinex","SOLUSD",1764946954262,0.2,135.76,135.75,16.45102557]
["bitfinex","SOLUSD",1764946954571,0.1,135.83,135.75,35.84804759]
["bitfinex","SOLUSD",1764946954883,0.1,135.83,135.82,10.5870771]
["bitfinex","SOLUSD",1764946955371,0.1,135.83,135.82,18.669763]
["bitfinex","SOLUSD",1764946955966,0.1,135.83,135.82,18.81192457]
["bitfinex","SOLUSD",1764946956271,1e-08,135.83,135.82,27.62186949]
["bitfinex","SOLUSD",1764946956772,0.68,135.92,135.85,16.308864]
["bitfinex","SOLUSD",1764946956970,0.68,135.92,135.85,24.748864]
["bitfinex","SOLUSD",1764946956971,8.03738018,135.92,135.85,24.748864]
["bitfinex","SOLUSD",1764946957277,0.68,135.9,135.85,16.308864]
["bitfinex","SOLUSD",1764946957441,0.68,135.89,135.85,10.5870771]
["bitfinex","SOLUSD",1764946957642,7.35831198,135.91,135.83,16.308864]
["bitfinex","SOLUSD",1764946957844,0.78,135.86,135.79,0.72]
["bitfinex","SOLUSD",1764946958069,0.1,135.86,135.83,10.5870771]
["bitfinex","SOLUSD",1764946958272,0.1,135.86,135.85,10.5870771]
["bitfinex","SOLUSD",1764946958450,0.1,135.86,135.83,10.5870771]
["bitfinex","SOLUSD",1764946958653,0.1,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1764946958865,0.68,135.96,135.89,25.11880892]
["bitfinex","SOLUSD",1764946959051,0.68,136.0,135.95,10.5870771]
["bitfinex","SOLUSD",1764946959265,0.68,136.0,135.97,10.5870771]
["bitfinex","SOLUSD",1764946959576,3.84042373,136.05,135.99,10.5870771]
["bitfinex","SOLUSD",1764946959577,0.68,136.05,135.99,10.5870771]
["bitfinex","SOLUSD",1764946959881,0.68,136.04,135.96,0.72]
["bitfinex","SOLUSD",1764946960068,0.68,136.04,135.95,0.14216157]
["bitfinex","SOLUSD",1764946960391,0.68,136.06,136.0,10.5870771]
["bitfinex","SOLUSD",1764946960675,0.68,136.06,136.01,10.5870771]
["bitfinex","SOLUSD",1764946960676,11.2670771,136.06,136.01,10.5870771]
["bitfinex","SOLUSD",1764946960853,10.5870771,136.03,135.94,8.48]
["bitfinex","SOLUSD",1764946961051,25.72215606,136.07,135.97,10.5870771]
["bitfinex","SOLUSD",1764946961052,0.68,136.02,135.97,10.5870771]
["bitfinex","SOLUSD",1764946961252,0.68,136.06,135.97,0.14216157]
["bitfinex","SOLUSD",1764946961458,0.68,136.06,136.01,10.5870771]
["bitfinex","SOLUSD",1764946961658,10.5870771,136.04,135.98,10.5870771]
["bitfinex","SOLUSD",1764946961859,19.05557527,136.06,135.98,10.5870771]
["bitfinex","SOLUSD",1764946962171,0.68,136.05,135.96,8.07502029]
["bitfinex","SOLUSD",1764946962377,0.80940088,136.08,136.04,10.5870771]
["bitfinex","SOLUSD",1764946962546,7.34560094,136.14,136.06,0.14216157]
["bitfinex","SOLUSD",1764946962758,0.68,136.15,136.08,16.308864]
["bitfinex","SOLUSD",1764946963052,8.02513339,136.15,136.06,0.14216157]
["bitfinex","SOLUSD",1764946963279,8.02513339,136.15,136.08,0.14216157]
["bitfinex","SOLUSD",1764946963577,0.68,136.14,136.11,10.5870771]
["bitfinex","SOLUSD",1764946963947,0.68,136.14,136.07,7.34915852]
["bitfinex","SOLUSD",1764946964148,0.68,136.18,136.09,16.308864]
["bitfinex","SOLUSD",1764946964576,0.68,136.18,136.15,10.5870771]
["bitfinex","SOLUSD",1764946964742,0.68,136.18,136.14,10.5870771]
["bitfinex","SOLUSD",1764946964947,0.68,136.18,136.1,0.14216157]
["bitfinex","SOLUSD",1764946965173,0.68,136.18,136.13,0.14216157]
["bitfinex","SOLUSD",1764946965469,0.68,136.24,136.18,8.80994492]
["bitfinex","SOLUSD",1764946965771,0.68,136.32,136.22,8.95210649]
["bitfinex","SOLUSD",1764946965952,0.68,136.31,136.28,10.5870771]
["bitfinex","SOLUSD",1764946966148,0.68,136.31,136.26,0.14216157]
["bitfinex","SOLUSD",1764946966463,0.68,136.31,136.18,0.14216157]
["bitfinex","SOLUSD",1764946966668,0.68,136.31,136.21,16.308864]
["bitfinex","SOLUSD",1764946966849,0.68,136.31,136.17,34.20316515]
["bitfinex","SOLUSD",1764946966850,9.18,136.31,136.23,10.5870771]
["bitfinex","SOLUSD",1764946967051,0.68,136.3,136.2,16.308864]
["bitfinex","SOLUSD",1764946967273,0.68,136.3,136.25,10.5870771]
["bitfinex","SOLUSD",1764946967482,0.68,136.3,136.27,10.5870771]
["bitfinex","SOLUSD",1764946967662,0.68,136.3,136.28,10.5870771]
["bitfinex","SOLUSD",1764946967971,0.68,136.3,136.27,10.5870771]
["bitfinex","SOLUSD",1764946968252,0.68,136.3,136.28,10.5870771]
["bitfinex","SOLUSD",1764946968462,8.01687124,136.3,136.21,50.50448105]
["bitfinex","SOLUSD",1764946968657,8.01687124,136.3,136.18,8.80994492]
["bitfinex","SOLUSD",1764946968658,10.5870771,136.26,136.18,18.35712721]
["bitfinex","SOLUSD",1764946968863,8.5,136.28,136.2,17.92915693]
["bitfinex","SOLUSD",1764946969078,10.5870771,136.27,136.21,10.5870771]
["bitfinex","SOLUSD",1764946969288,0.68,136.33,136.27,7.33837234]
["bitfinex","SOLUSD",1764946969488,0.68,136.33,136.29,10.5870771]
["bitfinex","SOLUSD",1764946969663,0.68,136.33,136.27,7.33837234]
["bitfinex","SOLUSD",1764946969863,0.68,136.34,136.28,0.14216157]
["bitfinex","SOLUSD",1764946970069,0.68,136.34,136.31,10.5870771]
["bitfinex","SOLUSD",1764946970266,0.68,136.34,136.28,0.14216157]
["bitfinex","SOLUSD",1764946970467,10.5870771,136.32,136.24,18.34864768]
["bitfinex","SOLUSD",1764946970666,8.80994492,136.3,136.21,7.34108699]
["bitfinex","SOLUSD",1764946970970,8.5,136.31,136.2,18.35496968]
["bitfinex","SOLUSD",1764946970971,10.5870771,136.29,136.2,18.35496968]
["bitfinex","SOLUSD",1764946971167,0.68,136.3,136.24,10.5870771]
["bitfinex","SOLUSD",1764946971372,10.5870771,136.32,136.23,16.308864]
["bitfinex","SOLUSD",1764946971681,26.44160326,136.35,136.29,10.5870771]
["bitfinex","SOLUSD",1764946971884,10.5870771,136.33,136.27,10.5870771]
["bitfinex","SOLUSD",1764946972054,0.68,136.32,136.26,8.80994492]
["bitfinex","SOLUSD",1764946972254,0.68,136.32,136.27,10.5870771]
["bitfinex","SOLUSD",1764946972592,11.2670771,136.32,136.25,16.308864]
["bitfinex","SOLUSD",1764946972760,0.68,136.32,136.25,16.308864]
["bitfinex","SOLUSD",1764946972950,0.7,136.31,136.27,10.5870771]
["bitfinex","SOLUSD",1764946973353,0.7,136.31,136.25,16.308864]
["bitfinex","SOLUSD",1764946973577,8.03630686,136.31,136.26,17.9258514]
["bitfinex","SOLUSD",1764946973753,8.03630686,136.31,136.22,10.5870771]
["bitfinex","SOLUSD",1764946973954,11.2870771,136.3,136.18,45.21488004]
["bitfinex","SOLUSD",1764946974150,0.7,136.3,136.27,17.92519149]
["bitfinex","SOLUSD",1764946974366,0.7,136.3,136.27,7.33811439]
["bitfinex","SOLUSD",1764946974577,0.7,136.3,136.27,17.92519149]
["bitfinex","SOLUSD",1764946974777,0.7,136.32,136.28,10.5870771]
["bitfinex","SOLUSD",1764946974991,0.7,136.3,136.27,10.5870771]
["bitfinex","SOLUSD",1764946975286,0.7,136.3,136.27,7.33835003]
["bitfinex","SOLUSD",1764946975462,0.7,136.3,136.25,18.34727975]
["bitfinex","SOLUSD",1764946975463,8.0368693,136.3,136.25,10.5870771]
["bitfinex","SOLUSD",1764946975664,10.5870771,136.28,136.13,9.78532476]
["bitfinex","SOLUSD",1764946975890,10.5870771,136.25,136.14,8.5]
["bitfinex","SOLUSD",1764946976077,0.7,136.27,136.23,10.5870771]
["bitfinex","SOLUSD",1764946976256,0.7,136.31,136.26,10.5870771]
["bitfinex","SOLUSD",1764946976450,0.7,136.31,136.28,10.5870771]
["bitfinex","SOLUSD",1764946976653,0.7,136.31,136.23,42.14249352]
["bitfinex","SOLUSD",1764946976654,0.7,136.31,136.23,42.00033195]
["bitfinex","SOLUSD",1764946976884,0.7,136.31,136.24,0.14216157]
["bitfinex","SOLUSD",1764946977287,0.7,136.31,136.23,78.84512876]
["bitfinex","SOLUSD",1764946977589,0.7,136.31,136.26,25.68618816]
["bitfinex","SOLUSD",1764946977772,0.7,136.31,136.26,7.3389109]
["bitfinex","SOLUSD",1764946978279,0.7,136.31,136.29,10.5870771]
["bitfinex","SOLUSD",1764946978483,0.7,136.31,136.26,7.3389109]
["bitfinex","SOLUSD",1764946978857,0.7,136.31,136.28,10.5870771]
["bitfinex","SOLUSD",1764946979058,0.7,136.31,136.27,10.5870771]
["bitfinex","SOLUSD",1764946979294,0.7,136.31,136.29,10.5870771]
["bitfinex","SOLUSD",1764946979497,0.7,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764946980087,10.5870771,136.35,136.3,36.26572713]
["bitfinex","SOLUSD",1764946980088,0.7,136.35,136.3,36.26572713]
["bitfinex","SOLUSD",1764946980268,0.7,136.35,136.24,9.54394374]
["bitfinex","SOLUSD",1764946980467,0.7,136.35,136.23,36.70263524]
["bitfinex","SOLUSD",1764946980679,10.5870771,136.33,136.29,7.33701569]
["bitfinex","SOLUSD",1764946980864,0.7,136.35,136.26,10.5870771]
["bitfinex","SOLUSD",1764946981080,25.11880892,136.37,136.23,10.5870771]
["bitfinex","SOLUSD",1764946981081,8.80994492,136.33,136.23,10.5870771]
["bitfinex","SOLUSD",1764946981287,10.5870771,136.27,136.21,7.34150013]
["bitfinex","SOLUSD",1764946981501,7.33944954,136.25,136.2,7.34203469]
["bitfinex","SOLUSD",1764946981688,7.33944954,136.25,136.11,24.07849138]
["bitfinex","SOLUSD",1764946981689,10.5870771,136.22,136.15,7.34477247]
["bitfinex","SOLUSD",1764946981890,0.7,136.24,136.16,7.34392732]
["bitfinex","SOLUSD",1764946982205,10.5870771,136.2,136.11,23.07849139]
["bitfinex","SOLUSD",1764946982506,10.5870771,136.18,136.11,30.42536117]
["bitfinex","SOLUSD",1764946982692,0.7,136.19,136.1,7.34711839]
["bitfinex","SOLUSD",1764946982871,10.5870771,136.12,136.06,17.93674714]
["bitfinex","SOLUSD",1764946983071,0.7,136.18,136.11,17.93382503]
["bitfinex","SOLUSD",1764946983375,8.5,136.22,136.11,17.93382503]
["bitfinex","SOLUSD",1764946983376,0.7,136.17,136.11,7.34674793]
["bitfinex","SOLUSD",1764946983570,0.7,136.17,136.13,10.5870771]
["bitfinex","SOLUSD",1764946983795,0.7,136.17,136.08,8.80994492]
["bitfinex","SOLUSD",1764946983967,0.7,136.19,136.11,16.308864]
["bitfinex","SOLUSD",1764946984172,11.2870771,136.19,136.11,16.308864]
["bitfinex","SOLUSD",1764946984372,0.7,136.19,136.11,16.308864]
["bitfinex","SOLUSD",1764946984573,0.99999999,136.28,136.16,10.5870771]
["bitfinex","SOLUSD",1764946984888,36.67694898,136.33,136.15,16.308864]
["bitfinex","SOLUSD",1764946984889,0.71,136.21,136.15,16.308864]
["bitfinex","SOLUSD",1764946985092,9.23,136.31,136.2,10.5870771]
["bitfinex","SOLUSD",1764946985279,11.2970771,136.3,136.24,10.5870771]
["bitfinex","SOLUSD",1764946985476,0.71,136.3,136.26,10.5870771]
["bitfinex","SOLUSD",1764946985665,0.71,136.3,136.24,23.64885225]
["bitfinex","SOLUSD",1764946985865,19.1070771,136.33,136.18,8.52]
["bitfinex","SOLUSD",1764946985866,0.71,136.29,136.18,8.52]
["bitfinex","SOLUSD",1764946986101,10.5870771,136.27,136.2,10.5870771]
["bitfinex","SOLUSD",1764946986288,16.308864,136.28,136.17,7.34324714]
["bitfinex","SOLUSD",1764946986602,10.5870771,136.25,136.19,7.34257082]
["bitfinex","SOLUSD",1764946986897,0.71,136.28,136.19,7.34257082]
["bitfinex","SOLUSD",1764946986898,0.71,136.27,136.2,7.34205483]
["bitfinex","SOLUSD",1764946987074,10.5870771,136.26,136.21,7.34152134]
["bitfinex","SOLUSD",1764946987270,11.2970771,136.28,136.21,10.5870771]
["bitfinex","SOLUSD",1764946987492,0.71,136.27,136.21,10.5870771]
["bitfinex","SOLUSD",1764946987735,0.71,136.27,136.22,7.34106592]
["bitfinex","SOLUSD",1764946987871,0.71,136.29,136.25,10.5870771]
["bitfinex","SOLUSD",1764946988077,0.71,136.29,136.22,25.69373072]
["bitfinex","SOLUSD",1764946988270,0.71,136.29,136.24,10.5870771]
["bitfinex","SOLUSD",1764946988472,0.71,136.29,136.26,10.5870771]
["bitfinex","SOLUSD",1764946988783,0.71,136.29,136.23,8.95210649]
["bitfinex","SOLUSD",1764946989002,0.71,136.32,136.28,10.5870771]
["bitfinex","SOLUSD",1764946989201,0.71,136.31,136.24,0.5]
["bitfinex","SOLUSD",1764946989404,11.2970771,136.31,136.25,10.5870771]
["bitfinex","SOLUSD",1764946989590,25.67865003,136.3,136.18,0.73432222]
["bitfinex","SOLUSD",1764946989912,25.67865003,136.3,136.2,7.34201908]
["bitfinex","SOLUSD",1764946989913,8.52,136.29,136.2,7.34201908]
["bitfinex","SOLUSD",1764946990206,10.5870771,136.25,136.19,7.34253554]
["bitfinex","SOLUSD",1764946990376,17.018864,136.28,136.17,17.93042666]
["bitfinex","SOLUSD",1764946990580,10.5870771,136.26,136.19,10.5870771]
["bitfinex","SOLUSD",1764946990804,11.2970771,136.27,136.21,10.5870771]
["bitfinex","SOLUSD",1764946991177,10.5870771,136.25,136.18,18.35773064]
["bitfinex","SOLUSD",1764946991382,0.71,136.26,136.21,7.34113451]
["bitfinex","SOLUSD",1764946991576,8.04911734,136.26,136.2,10.5870771]
["bitfinex","SOLUSD",1764946991896,0.71,136.29,136.23,10.5870771]
["bitfinex","SOLUSD",1764946992097,0.71,136.29,136.24,10.5870771]
["bitfinex","SOLUSD",1764946992412,0.71,136.29,136.21,10.5870771]
["bitfinex","SOLUSD",1764946992580,0.71,136.29,136.23,10.5870771]
["bitfinex","SOLUSD",1764946992786,0.71,136.29,136.22,10.5870771]
["bitfinex","SOLUSD",1764946992787,11.2970771,136.29,136.22,10.5870771]
["bitfinex","SOLUSD",1764946992997,0.71,136.29,136.2,10.5870771]
["bitfinex","SOLUSD",1764946993207,0.71,136.28,136.2,10.5870771]
["bitfinex","SOLUSD",1764946993514,10.5870771,136.26,136.2,10.5870771]
["bitfinex","SOLUSD",1764946993812,10.5870771,136.22,136.12,8.80994492]
["bitfinex","SOLUSD",1764946994035,10.5870771,136.22,136.16,7.34390256]
["bitfinex","SOLUSD",1764946994184,0.71,136.21,136.17,7.34326466]
["bitfinex","SOLUSD",1764946994380,0.71,136.21,136.13,8.80994492]
["bitfinex","SOLUSD",1764946994582,0.71,136.21,136.17,7.34375588]
["bitfinex","SOLUSD",1764946994881,10.5870771,136.18,136.09,45.75868846]
["bitfinex","SOLUSD",1764946995093,0.71,136.21,136.09,45.25868846]
["bitfinex","SOLUSD",1764946995304,10.5870771,136.2,136.14,10.5870771]
["bitfinex","SOLUSD",1764946995506,0.71,136.21,136.15,10.5870771]
["bitfinex","SOLUSD",1764946995708,8.0508864,136.23,136.18,10.5870771]
["bitfinex","SOLUSD",1764946995908,0.71,136.22,136.14,42.01769314]
["bitfinex","SOLUSD",1764946996118,0.71,136.22,136.18,10.5870771]
["bitfinex","SOLUSD",1764946996288,0.71,136.25,136.2,10.5870771]
["bitfinex","SOLUSD",1764946996496,8.02,136.28,136.24,10.5870771]
["bitfinex","SOLUSD",1764946996692,0.71,136.38,136.3,16.308864]
["bitfinex","SOLUSD",1764946997092,0.71,136.38,136.33,16.308864]
["bitfinex","SOLUSD",1764946997432,0.71,136.38,136.34,10.5870771]
["bitfinex","SOLUSD",1764946997600,0.71,136.38,136.33,25.67299933]
["bitfinex","SOLUSD",1764946997926,0.71,136.41,136.37,10.5870771]
["bitfinex","SOLUSD",1764946998126,0.71,136.41,136.38,10.5870771]
["bitfinex","SOLUSD",1764946998295,0.1,136.43,136.39,10.5870771]
["bitfinex","SOLUSD",1764946998488,0.1,136.43,136.36,16.308864]
["bitfinex","SOLUSD",1764946998691,0.1,136.43,136.42,10.37951461]
["bitfinex","SOLUSD",1764946998896,0.1,136.43,136.4,16.45102557]
["bitfinex","SOLUSD",1764946999115,0.1,136.43,136.42,10.37951461]
["bitfinex","SOLUSD",1764946999334,1e-08,136.43,136.42,19.3316211]
["bitfinex","SOLUSD",1764946999507,1e-08,136.45,136.44,16.45102557]
["bitfinex","SOLUSD",1764946999711,1e-08,136.48,136.45,8.95210649]
["bitfinex","SOLUSD",1764947000013,1e-08,136.48,136.47,35.6404851]
["bitfinex","SOLUSD",1764947000395,1e-08,136.48,136.47,35.71952646]
["bitfinex","SOLUSD",1764947000603,1e-08,136.48,136.47,25.26097049]
["bitfinex","SOLUSD",1764947000806,1e-08,136.48,136.47,35.71952646]
["bitfinex","SOLUSD",1764947000998,0.71,136.62,136.55,16.308864]
["bitfinex","SOLUSD",1764947001210,0.71,136.62,136.53,0.14216157]
["bitfinex","SOLUSD",1764947001211,0.71,136.62,136.56,10.45855597]
["bitfinex","SOLUSD",1764947001425,10.45855597,136.58,136.52,10.45855597]
["bitfinex","SOLUSD",1764947001722,0.71,136.57,136.52,0.14216157]
["bitfinex","SOLUSD",1764947002021,10.45855597,136.56,136.47,23.63641795]
["bitfinex","SOLUSD",1764947002327,26.33801107,136.57,136.47,10.45855597]
["bitfinex","SOLUSD",1764947002498,0.71,136.56,136.46,10.45855597]
["bitfinex","SOLUSD",1764947002698,0.71,136.56,136.5,10.45855597]
["bitfinex","SOLUSD",1764947002897,0.71,136.56,136.51,10.45855597]
["bitfinex","SOLUSD",1764947003092,0.71,136.56,136.54,10.45855597]
["bitfinex","SOLUSD",1764947003532,0.71,136.59,136.51,0.14216157]
["bitfinex","SOLUSD",1764947003832,0.71,136.59,136.44,19.99855596]
["bitfinex","SOLUSD",1764947003833,18.49191821,136.55,136.38,150.99999999]
["bitfinex","SOLUSD",1764947004041,18.49191821,136.55,136.47,7.32758441]
["bitfinex","SOLUSD",1764947004042,26.34167421,136.55,136.47,7.32758441]
["bitfinex","SOLUSD",1764947004242,0.71,136.54,136.49,10.45855597]
["bitfinex","SOLUSD",1764947005047,0.71,136.57,136.5,0.14216157]
["bitfinex","SOLUSD",1764947005214,0.71,136.57,136.44,47.10253366]
["bitfinex","SOLUSD",1764947005215,0.71,136.53,136.45,7.32861208]
["bitfinex","SOLUSD",1764947005549,0.71,136.58,136.52,10.45855597]
["bitfinex","SOLUSD",1764947005707,0.71,136.58,136.53,10.45855597]
["bitfinex","SOLUSD",1764947005708,8.03175666,136.58,136.53,10.45855597]
["bitfinex","SOLUSD",1764947006114,8.03175666,136.58,136.47,16.308864]
["bitfinex","SOLUSD",1764947006115,10.45855597,136.56,136.47,16.308864]
["bitfinex","SOLUSD",1764947006333,10.45855597,136.53,136.41,8.80994492]
["bitfinex","SOLUSD",1764947006516,10.45855597,136.53,136.47,10.45855597]
["bitfinex","SOLUSD",1764947006714,0.71,136.52,136.47,10.45855597]
["bitfinex","SOLUSD",1764947006931,0.71,136.52,136.46,10.45855597]
["bitfinex","SOLUSD",1764947007214,0.71,136.52,136.48,10.45855597]
["bitfinex","SOLUSD",1764947007409,0.71,136.52,136.43,8.80994492]
["bitfinex","SOLUSD",1764947007625,17.78151904,136.56,136.5,10.45855597]
["bitfinex","SOLUSD",1764947007831,0.71,136.55,136.53,10.45855597]
["bitfinex","SOLUSD",1764947008034,0.71,136.55,136.48,16.308864]
["bitfinex","SOLUSD",1764947008234,0.71,136.55,136.49,10.45855597]
["bitfinex","SOLUSD",1764947008533,0.71,136.55,136.45,0.14216157]
["bitfinex","SOLUSD",1764947008534,16.308864,136.53,136.44,10.45855597]
["bitfinex","SOLUSD",1764947008832,16.308864,136.52,136.41,7.33073592]
["bitfinex","SOLUSD",1764947009033,0.71,136.54,136.47,10.45855597]
["bitfinex","SOLUSD",1764947009216,10.45855597,136.5,136.33,0.99999999]
["bitfinex","SOLUSD",1764947009408,0.71,136.54,136.33,0.99999999]
["bitfinex","SOLUSD",1764947009409,10.45855597,136.48,136.42,10.45855597]
["bitfinex","SOLUSD",1764947009612,16.308864,136.52,136.43,10.45855597]
["bitfinex","SOLUSD",1764947009812,7.32547066,136.51,136.36,8.80994492]
["bitfinex","SOLUSD",1764947010012,0.71,136.52,136.44,8.95210649]
["bitfinex","SOLUSD",1764947010234,0.71,136.55,136.51,10.45855597]
["bitfinex","SOLUSD",1764947010440,10.45855597,136.58,136.54,10.45855597]
["bitfinex","SOLUSD",1764947010441,7.32178181,136.58,136.54,10.45855597]
["bitfinex","SOLUSD",1764947010614,11.16855597,136.57,136.51,10.45855597]
["bitfinex","SOLUSD",1764947010813,0.71,136.57,136.52,10.45855597]
["bitfinex","SOLUSD",1764947011013,11.16855597,136.56,136.5,10.45855597]
["bitfinex","SOLUSD",1764947011249,0.71,136.56,136.51,10.45855597]
["bitfinex","SOLUSD",1764947011411,0.71,136.55,136.51,10.45855597]
["bitfinex","SOLUSD",1764947011612,0.71,136.55,136.43,25.65394053]
["bitfinex","SOLUSD",1764947011829,7.32386113,136.54,136.5,10.45855597]
["bitfinex","SOLUSD",1764947012116,18.30720491,136.56,136.44,17.34994492]
["bitfinex","SOLUSD",1764947012117,0.71,136.53,136.51,10.45855597]
["bitfinex","SOLUSD",1764947012518,0.71,136.53,136.51,9.01529393]
["bitfinex","SOLUSD",1764947012719,8.0332277,136.56,136.52,9.01529393]
["bitfinex","SOLUSD",1764947013029,0.71,136.56,136.54,9.01529393]
["bitfinex","SOLUSD",1764947013621,0.71,136.56,136.5,0.14216157]
["bitfinex","SOLUSD",1764947013843,0.71,136.59,136.53,7.32432641]
["bitfinex","SOLUSD",1764947014050,0.71,136.62,136.58,9.01529393]
["bitfinex","SOLUSD",1764947014344,0.71,136.62,136.55,0.14216157]
["bitfinex","SOLUSD",1764947014545,0.67,136.61,136.54,7.32379029]
["bitfinex","SOLUSD",1764947014744,0.67,136.61,136.57,9.01529393]
["bitfinex","SOLUSD",1764947014917,0.67,136.61,136.52,16.45102557]
["bitfinex","SOLUSD",1764947014918,9.01529393,136.6,136.52,16.45102557]
["bitfinex","SOLUSD",1764947015122,0.67,136.61,136.5,16.308864]
["bitfinex","SOLUSD",1764947015322,25.518864,136.6,136.5,9.01529393]
["bitfinex","SOLUSD",1764947015536,9.01529393,136.56,136.5,9.01529393]
["bitfinex","SOLUSD",1764947015743,7.32439756,136.53,136.48,9.01529393]
["bitfinex","SOLUSD",1764947016044,9.01529393,136.54,136.46,16.308864]
["bitfinex","SOLUSD",1764947016345,9.01529393,136.51,136.42,8.54]
["bitfinex","SOLUSD",1764947016556,0.67,136.53,136.44,9.01529393]
["bitfinex","SOLUSD",1764947016716,9.01529393,136.5,136.44,9.01529393]
["bitfinex","SOLUSD",1764947016915,9.01529393,136.49,136.4,7.33137829]
["bitfinex","SOLUSD",1764947017116,9.01529393,136.49,136.37,26.87138021]
["bitfinex","SOLUSD",1764947017117,9.01529393,136.49,136.43,9.01529393]
["bitfinex","SOLUSD",1764947017433,0.67,136.48,136.4,9.01529393]
["bitfinex","SOLUSD",1764947017632,0.67,136.48,136.37,8.54]
["bitfinex","SOLUSD",1764947017943,0.67,136.48,136.29,75.0]
["bitfinex","SOLUSD",1764947017944,9.01529393,136.43,136.34,7.33419585]
["bitfinex","SOLUSD",1764947018136,9.01529393,136.43,136.34,7.33448894]
["bitfinex","SOLUSD",1764947018334,0.67,136.42,136.35,9.01529393]
["bitfinex","SOLUSD",1764947018529,9.68529393,136.42,136.36,9.01529393]
["bitfinex","SOLUSD",1764947018733,9.68529393,136.42,136.39,9.01529393]
["bitfinex","SOLUSD",1764947018734,0.67,136.42,136.39,9.01529393]
["bitfinex","SOLUSD",1764947019046,7.9972293,136.48,136.41,9.01529393]
["bitfinex","SOLUSD",1764947019361,8.80994492,136.54,136.41,9.01529393]
["bitfinex","SOLUSD",1764947019362,0.67,136.61,136.51,16.308864]
["bitfinex","SOLUSD",1764947019524,9.68529393,136.61,136.55,9.01529393]
["bitfinex","SOLUSD",1764947019725,7.9902785,136.61,136.55,9.01529393]
["bitfinex","SOLUSD",1764947019924,0.67,136.6,136.48,7.32703254]
["bitfinex","SOLUSD",1764947020145,9.01529393,136.58,136.49,0.14216157]
["bitfinex","SOLUSD",1764947020350,0.67,136.6,136.49,9.01529393]
["bitfinex","SOLUSD",1764947020351,9.01529393,136.55,136.49,9.01529393]
["bitfinex","SOLUSD",1764947020548,16.308864,136.57,136.47,9.01529393]
["bitfinex","SOLUSD",1764947020852,16.308864,136.57,136.46,9.01529393]
["bitfinex","SOLUSD",1764947021034,0.67,136.56,136.46,9.01529393]
["bitfinex","SOLUSD",1764947021236,9.01529393,136.53,136.41,35.69604886]
["bitfinex","SOLUSD",1764947021546,9.01529393,136.52,136.44,16.308864]
["bitfinex","SOLUSD",1764947021725,9.23,136.56,136.44,16.308864]
["bitfinex","SOLUSD",1764947021726,25.63914731,136.51,136.44,16.308864]
["bitfinex","SOLUSD",1764947021922,9.01529393,136.49,136.4,8.56]
["bitfinex","SOLUSD",1764947022139,9.01529393,136.47,136.33,36.67316613]
["bitfinex","SOLUSD",1764947022346,9.01529393,136.47,136.41,9.01529393]
["bitfinex","SOLUSD",1764947022530,25.63914731,136.51,136.36,16.308864]
["bitfinex","SOLUSD",1764947022531,9.01529393,136.44,136.36,16.308864]
["bitfinex","SOLUSD",1764947022727,0.67,136.46,136.34,26.89648007]
["bitfinex","SOLUSD",1764947022944,9.01529393,136.44,136.38,9.01529393]
["bitfinex","SOLUSD",1764947023153,0.67,136.45,136.35,9.01529393]
["bitfinex","SOLUSD",1764947023154,9.01529393,136.42,136.35,9.01529393]
["bitfinex","SOLUSD",1764947023325,33.67880892,136.48,136.36,9.01529393]
["bitfinex","SOLUSD",1764947023326,0.67,136.44,136.36,9.01529393]
["bitfinex","SOLUSD",1764947023531,33.67880892,136.48,136.37,9.01529393]
["bitfinex","SOLUSD",1764947023532,9.01529393,136.43,136.37,9.01529393]
["bitfinex","SOLUSD",1764947023851,9.01529393,136.43,136.35,16.308864]
["bitfinex","SOLUSD",1764947023852,9.01529393,136.41,136.35,9.01529393]
["bitfinex","SOLUSD",1764947024053,9.01529393,136.42,136.35,9.01529393]
["bitfinex","SOLUSD",1764947024352,0.67,136.44,136.34,9.01529393]
["bitfinex","SOLUSD",1764947024557,9.01529393,136.4,136.32,0.2]
["bitfinex","SOLUSD",1764947024855,9.01529393,136.37,136.32,0.2]
["bitfinex","SOLUSD",1764947025227,16.308864,136.42,136.32,0.2]
["bitfinex","SOLUSD",1764947025228,0.67,136.36,136.32,0.2]
["bitfinex","SOLUSD",1764947025457,9.68529393,136.36,136.32,0.2]
["bitfinex","SOLUSD",1764947025633,0.67,136.36,136.32,9.21529393]
["bitfinex","SOLUSD",1764947025830,7.33191582,136.39,136.32,7.53539066]
["bitfinex","SOLUSD",1764947026031,0.67,136.38,136.32,9.21529393]
["bitfinex","SOLUSD",1764947026231,0.67,136.38,136.32,0.2]
["bitfinex","SOLUSD",1764947026454,9.01529393,136.36,136.32,0.2]
["bitfinex","SOLUSD",1764947026935,25.66170539,136.39,136.32,0.2]
["bitfinex","SOLUSD",1764947026936,9.01529393,136.34,136.32,0.2]
["bitfinex","SOLUSD",1764947027126,0.65,136.33,136.27,9.01529393]
["bitfinex","SOLUSD",1764947027556,9.01529393,136.3,136.22,44.18970074]
["bitfinex","SOLUSD",1764947027733,9.19,136.33,136.22,44.18970074]
["bitfinex","SOLUSD",1764947027934,35.34017655,136.32,136.26,9.01529393]
["bitfinex","SOLUSD",1764947028135,0.65,136.32,136.28,9.01529393]
["bitfinex","SOLUSD",1764947028339,0.65,136.32,136.29,9.01529393]
["bitfinex","SOLUSD",1764947028759,0.65,136.32,136.27,9.01529393]
["bitfinex","SOLUSD",1764947029260,0.65,136.32,136.28,9.01529393]
["bitfinex","SOLUSD",1764947029639,0.65,136.32,136.27,9.01529393]
["bitfinex","SOLUSD",1764947029944,0.65,136.32,136.28,9.01529393]
["bitfinex","SOLUSD",1764947030143,0.65,136.35,136.31,9.01529393]
["bitfinex","SOLUSD",1764947030364,0.65,136.35,136.27,7.33831816]
["bitfinex","SOLUSD",1764947030663,16.52290363,136.38,136.33,9.01529393]
["bitfinex","SOLUSD",1764947030956,0.65,136.37,136.33,9.01529393]
["bitfinex","SOLUSD",1764947031345,9.66529393,136.37,136.31,9.01529393]
["bitfinex","SOLUSD",1764947031552,9.01529393,136.35,136.28,9.01529393]
["bitfinex","SOLUSD",1764947031759,0.65,136.37,136.32,9.01529393]
["bitfinex","SOLUSD",1764947031959,7.98319198,136.37,136.33,9.01529393]
["bitfinex","SOLUSD",1764947032463,7.98319198,136.37,136.31,9.01529393]
["bitfinex","SOLUSD",1764947032464,0.65,136.36,136.31,9.01529393]
["bitfinex","SOLUSD",1764947032659,9.01529393,136.35,136.28,9.01529393]
["bitfinex","SOLUSD",1764947032862,9.01529393,136.34,136.27,9.01529393]
["bitfinex","SOLUSD",1764947033056,9.01529393,136.34,136.28,9.01529393]
["bitfinex","SOLUSD",1764947033269,0.65,136.33,136.29,9.01529393]
["bitfinex","SOLUSD",1764947033669,0.65,136.33,136.26,7.93878331]
["bitfinex","SOLUSD",1764947033870,7.33568075,136.32,136.28,9.01529393]
["bitfinex","SOLUSD",1764947034046,7.33568075,136.32,136.26,0.6]
["bitfinex","SOLUSD",1764947034373,0.65,136.31,136.27,9.01529393]
["bitfinex","SOLUSD",1764947035067,0.65,136.31,136.23,23.6493783]
["bitfinex","SOLUSD",1764947035375,9.01529393,136.29,136.22,44.18970074]
["bitfinex","SOLUSD",1764947035671,9.01529393,136.28,136.22,9.01529393]
["bitfinex","SOLUSD",1764947035871,7.33944954,136.25,136.2,22.43678564]
["bitfinex","SOLUSD",1764947036250,0.65,136.24,136.19,9.01529393]
["bitfinex","SOLUSD",1764947036472,9.01529393,136.23,136.17,9.01529393]
["bitfinex","SOLUSD",1764947036661,9.01529393,136.23,136.16,9.01529393]
["bitfinex","SOLUSD",1764947036864,0.65,136.22,136.11,18.56719676]
["bitfinex","SOLUSD",1764947037050,9.01529393,136.21,136.15,9.01529393]
["bitfinex","SOLUSD",1764947037367,0.65,136.22,136.13,7.34571312]
["bitfinex","SOLUSD",1764947037568,0.65,136.21,136.13,7.34566614]
["bitfinex","SOLUSD",1764947037820,0.65,136.21,136.17,9.01529393]
["bitfinex","SOLUSD",1764947037949,7.99162575,136.21,136.18,9.01529393]
["bitfinex","SOLUSD",1764947038141,0.65,136.21,136.18,9.01529393]
["bitfinex","SOLUSD",1764947038344,0.65,136.2,136.17,9.01529393]
["bitfinex","SOLUSD",1764947038569,0.65,136.2,136.16,9.01529393]
["bitfinex","SOLUSD",1764947038745,0.65,136.3,136.19,9.01529393]
["bitfinex","SOLUSD",1764947038944,0.65,136.3,136.29,9.01529393]
["bitfinex","SOLUSD",1764947039148,0.65,136.3,136.28,9.01529393]
["bitfinex","SOLUSD",1764947039366,0.65,136.3,136.21,0.34216157]
["bitfinex","SOLUSD",1764947039549,0.65,136.3,136.26,9.01529393]
["bitfinex","SOLUSD",1764947039767,0.65,136.3,136.22,16.308864]
["bitfinex","SOLUSD",1764947039977,0.65,136.3,136.25,9.01529393]
["bitfinex","SOLUSD",1764947040148,0.65,136.3,136.22,16.308864]
["bitfinex","SOLUSD",1764947040149,7.33729547,136.29,136.26,9.01529393]
["bitfinex","SOLUSD",1764947040483,0.65,136.28,136.24,9.01529393]
["bitfinex","SOLUSD",1764947040646,0.65,136.28,136.18,23.65198244]
["bitfinex","SOLUSD",1764947040845,0.65,136.28,136.14,9.00994492]
["bitfinex","SOLUSD",1764947040846,9.01529393,136.26,136.2,9.01529393]
["bitfinex","SOLUSD",1764947041179,9.01529393,136.27,136.21,9.01529393]
["bitfinex","SOLUSD",1764947041476,0.65,136.27,136.21,9.01529393]
["bitfinex","SOLUSD",1764947041679,9.01529393,136.25,136.15,23.65335243]
["bitfinex","SOLUSD",1764947041880,9.01529393,136.25,136.19,9.01529393]
["bitfinex","SOLUSD",1764947042060,34.70713859,136.23,136.11,26.92703449]
["bitfinex","SOLUSD",1764947042378,9.01529393,136.2,136.09,7.34794582]
["bitfinex","SOLUSD",1764947042555,8.56,136.22,136.08,18.37026618]
["bitfinex","SOLUSD",1764947042556,9.01529393,136.19,136.08,18.37026618]
["bitfinex","SOLUSD",1764947042877,9.01529393,136.19,136.05,0.2]
["bitfinex","SOLUSD",1764947042878,9.01529393,136.16,136.04,0.2]
["bitfinex","SOLUSD",1764947043081,9.01529393,136.13,136.04,0.2]
["bitfinex","SOLUSD",1764947043256,8.56,136.15,136.07,9.01529393]
["bitfinex","SOLUSD",1764947043257,9.01529393,136.14,136.07,9.01529393]
["bitfinex","SOLUSD",1764947043456,0.65,136.14,136.1,9.01529393]
["bitfinex","SOLUSD",1764947043654,0.65,136.18,136.13,9.01529393]
["bitfinex","SOLUSD",1764947043984,0.65,136.18,136.07,23.65758454]
["bitfinex","SOLUSD",1764947043985,9.66529393,136.17,136.07,23.65758454]
["bitfinex","SOLUSD",1764947044278,9.01529393,136.14,136.08,9.01529393]
["bitfinex","SOLUSD",1764947044488,8.80994492,136.15,136.04,0.2]
["bitfinex","SOLUSD",1764947044779,0.7,136.15,136.09,9.01529393]
["bitfinex","SOLUSD",1764947044981,0.7,136.15,136.11,9.01529393]
["bitfinex","SOLUSD",1764947045187,0.7,136.15,136.12,9.01529393]
["bitfinex","SOLUSD",1764947045476,0.7,136.15,136.11,9.01529393]
["bitfinex","SOLUSD",1764947045685,0.7,136.15,136.09,9.01529393]
["bitfinex","SOLUSD",1764947045857,9.71529393,136.15,136.09,9.01529393]
["bitfinex","SOLUSD",1764947046057,8.04520594,136.15,136.11,9.01529393]
["bitfinex","SOLUSD",1764947046370,8.04520594,136.15,136.05,34.88416681]
["bitfinex","SOLUSD",1764947046371,7.34520594,136.15,136.12,9.01529393]
["bitfinex","SOLUSD",1764947046877,0.7,136.14,136.1,9.01529393]
["bitfinex","SOLUSD",1764947047470,0.7,136.14,136.11,9.01529393]
["bitfinex","SOLUSD",1764947047677,0.7,136.14,136.12,9.01529393]
["bitfinex","SOLUSD",1764947047876,0.7,136.14,136.11,9.01529393]
["bitfinex","SOLUSD",1764947048178,0.7,136.14,136.06,18.51552449]
["bitfinex","SOLUSD",1764947048179,7.34591934,136.13,136.1,9.01529393]
["bitfinex","SOLUSD",1764947048382,0.7,136.18,136.12,9.01529393]
["bitfinex","SOLUSD",1764947048692,0.7,136.21,136.17,9.01529393]
["bitfinex","SOLUSD",1764947048874,0.7,136.21,136.19,9.01529393]
["bitfinex","SOLUSD",1764947049188,35.41132316,136.21,136.15,9.01529393]
["bitfinex","SOLUSD",1764947049385,0.7,136.2,136.13,9.01529393]
["bitfinex","SOLUSD",1764947049685,0.7,136.2,136.16,9.01529393]
["bitfinex","SOLUSD",1764947050055,8.04251115,136.2,136.17,9.01529393]
["bitfinex","SOLUSD",1764947050380,0.7,136.2,136.18,9.01529393]
["bitfinex","SOLUSD",1764947050555,8.58,136.21,136.19,9.01529393]
["bitfinex","SOLUSD",1764947050760,8.58,136.21,136.2,9.01529393]
["bitfinex","SOLUSD",1764947050960,8.58,136.21,136.16,7.34413652]
["bitfinex","SOLUSD",1764947051163,0.7,136.2,136.18,9.01529393]
["bitfinex","SOLUSD",1764947051384,15.92165564,136.21,136.19,9.01529393]
["bitfinex","SOLUSD",1764947051554,8.58,136.23,136.2,9.01529393]
["bitfinex","SOLUSD",1764947051757,8.58,136.23,136.16,7.34414814]
["bitfinex","SOLUSD",1764947051983,9.28,136.23,136.16,7.34414814]
["bitfinex","SOLUSD",1764947052161,16.62099047,136.23,136.2,9.01529393]
["bitfinex","SOLUSD",1764947052560,0.7,136.22,136.15,7.3444591]
["bitfinex","SOLUSD",1764947052812,0.7,136.22,136.18,9.01529393]
["bitfinex","SOLUSD",1764947052977,0.7,136.22,136.08,9.00994492]
["bitfinex","SOLUSD",1764947053260,0.7,136.22,136.17,9.01529393]
["bitfinex","SOLUSD",1764947053463,9.28,136.22,136.18,9.01529393]
["bitfinex","SOLUSD",1764947053878,0.7,136.21,136.18,9.01529393]
["bitfinex","SOLUSD",1764947054082,8.0419174,136.21,136.18,9.01529393]
["bitfinex","SOLUSD",1764947054281,8.0419174,136.21,136.15,7.34477612]
["bitfinex","SOLUSD",1764947054487,8.0419174,136.21,136.18,9.01529393]
["bitfinex","SOLUSD",1764947054707,0.7,136.2,136.12,0.14216157]
["bitfinex","SOLUSD",1764947054863,0.7,136.2,136.16,9.01529393]
["bitfinex","SOLUSD",1764947055062,7.3419174,136.21,136.18,9.01529393]
["bitfinex","SOLUSD",1764947055275,9.28,136.22,136.2,9.01529393]
["bitfinex","SOLUSD",1764947055474,9.28,136.22,136.21,9.01529393]
["bitfinex","SOLUSD",1764947055475,8.58,136.22,136.21,9.01529393]
["bitfinex","SOLUSD",1764947056165,16.62106592,136.22,136.2,9.01529393]
["bitfinex","SOLUSD",1764947056365,0.7,136.21,136.19,9.01529393]
["bitfinex","SOLUSD",1764947056699,7.34064589,136.23,136.17,7.34345739]
["bitfinex","SOLUSD",1764947056880,7.34064589,136.23,136.18,7.343218]
["bitfinex","SOLUSD",1764947057081,45.50128652,136.28,136.14,16.508864]
["bitfinex","SOLUSD",1764947057082,0.99999999,136.35,136.14,16.308864]
["bitfinex","SOLUSD",1764947057298,0.7,136.36,136.3,9.01529393]
["bitfinex","SOLUSD",1764947057598,0.7,136.39,136.28,16.308864]
["bitfinex","SOLUSD",1764947057892,0.7,136.39,136.27,0.2]
["bitfinex","SOLUSD",1764947058106,7.33245343,136.38,136.3,7.33675715]
["bitfinex","SOLUSD",1764947058394,8.03195735,136.39,136.34,9.01529393]
["bitfinex","SOLUSD",1764947058692,0.7,136.38,136.3,7.33675715]
["bitfinex","SOLUSD",1764947058866,8.58,136.4,136.37,9.01529393]
["bitfinex","SOLUSD",1764947059066,0.7,136.42,136.34,0.14216157]
["bitfinex","SOLUSD",1764947059397,0.7,136.42,136.41,9.01529393]
["bitfinex","SOLUSD",1764947059568,0.7,136.42,136.33,16.308864]
["bitfinex","SOLUSD",1764947059768,0.7,136.42,136.4,9.01529393]
["bitfinex","SOLUSD",1764947060195,0.7,136.42,136.41,9.01529393]
["bitfinex","SOLUSD",1764947060570,8.58,136.45,136.41,9.01529393]
["bitfinex","SOLUSD",1764947060905,8.58,136.45,136.44,9.01529393]
["bitfinex","SOLUSD",1764947061071,0.7,136.47,136.44,9.01529393]
["bitfinex","SOLUSD",1764947061272,0.7,136.47,136.38,16.508864]
["bitfinex","SOLUSD",1764947061474,0.1,136.49,136.46,9.01529393]
["bitfinex","SOLUSD",1764947061706,0.1,136.49,136.48,9.01529393]
["bitfinex","SOLUSD",1764947062171,0.1,136.49,136.48,16.34237482]
["bitfinex","SOLUSD",1764947063091,0.1,136.49,136.48,7.46924246]
["bitfinex","SOLUSD",1764947063293,0.1,136.49,136.48,7.32708089]
["bitfinex","SOLUSD",1764947063597,0.1,136.49,136.48,16.48453639]
["bitfinex","SOLUSD",1764947063794,0.1,136.49,136.48,16.68453639]
["bitfinex","SOLUSD",1764947063997,1e-08,136.49,136.48,34.05448131]
["bitfinex","SOLUSD",1764947064176,1e-08,136.49,136.48,25.03918738]
["bitfinex","SOLUSD",1764947064370,1e-08,136.49,136.48,34.05448131]
["bitfinex","SOLUSD",1764947064784,1e-08,136.49,136.48,25.03918738]
["bitfinex","SOLUSD",1764947064987,1e-08,136.49,136.48,34.05448131]
["bitfinex","SOLUSD",1764947065271,0.1,136.56,136.51,16.308864]
["bitfinex","SOLUSD",1764947065489,0.1,136.56,136.55,9.01529393]
["bitfinex","SOLUSD",1764947066194,0.8,136.56,136.48,7.32708089]
["bitfinex","SOLUSD",1764947066404,0.8,136.56,136.4,0.2]
["bitfinex","SOLUSD",1764947066571,0.8,136.56,136.41,8.56]
["bitfinex","SOLUSD",1764947066770,0.8,136.56,136.53,9.01529393]
["bitfinex","SOLUSD",1764947066986,0.8,136.56,136.48,7.32701896]
["bitfinex","SOLUSD",1764947067198,0.8,136.56,136.53,9.01529393]
["bitfinex","SOLUSD",1764947067406,8.12285451,136.56,136.48,16.308864]
["bitfinex","SOLUSD",1764947067575,8.12285451,136.56,136.5,9.01529393]
["bitfinex","SOLUSD",1764947067770,0.7,136.55,136.47,7.32754241]
["bitfinex","SOLUSD",1764947067970,0.7,136.55,136.44,7.32871873]
["bitfinex","SOLUSD",1764947068180,0.7,136.55,136.42,8.80994492]
["bitfinex","SOLUSD",1764947068181,0.7,136.55,136.51,9.01529393]
["bitfinex","SOLUSD",1764947068381,0.7,136.55,136.51,7.32546354]
["bitfinex","SOLUSD",1764947068608,0.7,136.55,136.54,9.01529393]
["bitfinex","SOLUSD",1764947068803,0.1,136.56,136.51,0.14216157]
["bitfinex","SOLUSD",1764947068971,0.1,136.56,136.53,16.308864]
["bitfinex","SOLUSD",1764947069172,0.1,136.56,136.55,9.01529393]
["bitfinex","SOLUSD",1764947069775,8.56,136.65,136.55,9.11529393]
["bitfinex","SOLUSD",1764947069989,3.8244173,136.73,136.59,16.308864]
["bitfinex","SOLUSD",1764947069990,0.7,136.71,136.59,16.308864]
["bitfinex","SOLUSD",1764947070210,18.38410689,136.74,136.7,9.01529393]
["bitfinex","SOLUSD",1764947070211,0.1,136.74,136.7,9.01529393]
["bitfinex","SOLUSD",1764947070390,0.1,136.74,136.73,9.01529393]
["bitfinex","SOLUSD",1764947070572,0.1,136.74,136.65,16.308864]
["bitfinex","SOLUSD",1764947070898,0.1,136.74,136.72,16.308864]
["bitfinex","SOLUSD",1764947071415,0.7,136.78,136.73,16.308864]
["bitfinex","SOLUSD",1764947071618,10.53848902,136.82,136.75,9.01529393]
["bitfinex","SOLUSD",1764947071619,0.7,136.81,136.75,9.01529393]
["bitfinex","SOLUSD",1764947071772,0.7,136.81,136.69,18.28945592]
["bitfinex","SOLUSD",1764947071971,0.7,136.81,136.72,16.308864]
["bitfinex","SOLUSD",1764947072194,0.7,136.81,136.74,9.01529393]
["bitfinex","SOLUSD",1764947072396,0.7,136.81,136.76,10.42475139]
["bitfinex","SOLUSD",1764947072603,0.7,136.81,136.72,16.308864]
["bitfinex","SOLUSD",1764947072604,0.7,136.81,136.79,10.42475139]
["bitfinex","SOLUSD",1764947072887,3.22949392,136.82,136.77,0.14216157]
["bitfinex","SOLUSD",1764947073090,3.22949392,136.82,136.78,8.80994492]
["bitfinex","SOLUSD",1764947073282,3.22949392,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764947073485,3.22949392,136.82,136.81,10.42475139]
["bitfinex","SOLUSD",1764947074001,3.22949392,136.82,136.8,10.42475139]
["bitfinex","SOLUSD",1764947074204,3.22949392,136.82,136.78,16.308864]
["bitfinex","SOLUSD",1764947074408,3.22949392,136.82,136.81,10.42475139]
["bitfinex","SOLUSD",1764947074591,3.22949392,136.82,136.77,23.61994313]
["bitfinex","SOLUSD",1764947074592,3.88949392,136.82,136.77,23.61994313]
["bitfinex","SOLUSD",1764947074789,0.66,136.81,136.72,0.14216157]
["bitfinex","SOLUSD",1764947074991,0.66,136.81,136.78,10.42475139]
["bitfinex","SOLUSD",1764947075326,7.30994152,136.8,136.75,10.42475139]
["bitfinex","SOLUSD",1764947075603,7.30994152,136.8,136.7,18.28782666]
["bitfinex","SOLUSD",1764947075905,0.66,136.79,136.75,10.42475139]
["bitfinex","SOLUSD",1764947076201,0.66,136.79,136.72,7.31413672]
["bitfinex","SOLUSD",1764947076202,0.66,136.79,136.72,16.308864]
["bitfinex","SOLUSD",1764947076384,3.22949392,136.82,136.73,83.64]
["bitfinex","SOLUSD",1764947076589,0.66,136.81,136.73,8.64]
["bitfinex","SOLUSD",1764947076788,3.22949392,136.82,136.8,10.42475139]
["bitfinex","SOLUSD",1764947076988,0.66,136.81,136.74,0.14216157]
["bitfinex","SOLUSD",1764947077190,0.66,136.81,136.7,18.28805979]
["bitfinex","SOLUSD",1764947077375,7.30994152,136.8,136.74,10.42475139]
["bitfinex","SOLUSD",1764947077577,10.42475139,136.78,136.72,10.42475139]
["bitfinex","SOLUSD",1764947077894,0.66,136.77,136.67,7.31639179]
["bitfinex","SOLUSD",1764947078199,11.08475139,136.77,136.71,10.42475139]
["bitfinex","SOLUSD",1764947078401,11.08475139,136.77,136.62,19.12475139]
["bitfinex","SOLUSD",1764947078402,0.66,136.77,136.68,7.31625198]
["bitfinex","SOLUSD",1764947078703,11.08475139,136.76,136.66,7.31696624]
["bitfinex","SOLUSD",1764947078906,0.66,136.76,136.72,10.42475139]
["bitfinex","SOLUSD",1764947079209,0.66,136.75,136.71,10.42475139]
["bitfinex","SOLUSD",1764947079377,0.66,136.75,136.62,19.12475139]
["bitfinex","SOLUSD",1764947079378,25.59602164,136.74,136.64,8.80994492]
["bitfinex","SOLUSD",1764947079580,10.42475139,136.72,136.58,18.30308548]
["bitfinex","SOLUSD",1764947079916,25.59602164,136.74,136.64,10.42475139]
["bitfinex","SOLUSD",1764947079917,8.68,136.71,136.64,10.42475139]
["bitfinex","SOLUSD",1764947080082,8.68,136.71,136.61,10.42475139]
["bitfinex","SOLUSD",1764947080083,10.42475139,136.68,136.61,10.42475139]
["bitfinex","SOLUSD",1764947080413,8.68,136.71,136.59,10.42475139]
["bitfinex","SOLUSD",1764947080414,8.80994492,136.69,136.59,10.42475139]
["bitfinex","SOLUSD",1764947080628,8.80994492,136.69,136.57,16.308864]
["bitfinex","SOLUSD",1764947080629,10.42475139,136.64,136.57,16.308864]
["bitfinex","SOLUSD",1764947080827,10.42475139,136.61,136.54,23.10862131]
["bitfinex","SOLUSD",1764947081311,0.66,136.64,136.57,10.42475139]
["bitfinex","SOLUSD",1764947081499,98.72751204,136.74,136.54,23.10862131]
["bitfinex","SOLUSD",1764947081500,7.97837086,136.65,136.54,48.74192451]
["bitfinex","SOLUSD",1764947081692,26.27328487,136.65,136.61,10.42475139]
["bitfinex","SOLUSD",1764947081891,0.66,136.64,136.54,48.74192451]
["bitfinex","SOLUSD",1764947082092,0.66,136.64,136.54,7.32365036]
["bitfinex","SOLUSD",1764947082298,27.39361539,136.64,136.58,10.42475139]
["bitfinex","SOLUSD",1764947082512,16.968864,136.64,136.61,10.42475139]
["bitfinex","SOLUSD",1764947082840,7.31837086,136.65,136.62,10.42475139]
["bitfinex","SOLUSD",1764947083013,0.66,136.67,136.64,10.42475139]
["bitfinex","SOLUSD",1764947083199,0.66,136.7,136.66,10.42475139]
["bitfinex","SOLUSD",1764947083378,0.66,136.69,136.6,25.62225475]
["bitfinex","SOLUSD",1764947083582,7.31635937,136.68,136.63,10.42475139]
["bitfinex","SOLUSD",1764947083801,25.60725781,136.68,136.63,10.42475139]
["bitfinex","SOLUSD",1764947084010,0.66,136.67,136.63,10.42475139]
["bitfinex","SOLUSD",1764947084211,0.66,136.67,136.61,10.42475139]
["bitfinex","SOLUSD",1764947084413,0.66,136.67,136.58,16.308864]
["bitfinex","SOLUSD",1764947084414,11.08475139,136.67,136.58,16.308864]
["bitfinex","SOLUSD",1764947084615,0.66,136.67,136.6,10.42475139]
["bitfinex","SOLUSD",1764947084919,0.66,136.66,136.63,10.42475139]
["bitfinex","SOLUSD",1764947085093,7.97578481,136.7,136.65,10.42475139]
["bitfinex","SOLUSD",1764947085411,7.97578481,136.7,136.67,10.42475139]
["bitfinex","SOLUSD",1764947085610,0.66,136.73,136.68,10.42475139]
["bitfinex","SOLUSD",1764947085811,0.66,136.73,136.6,8.95210649]
["bitfinex","SOLUSD",1764947085812,10.42475139,136.73,136.61,0.14216157]
["bitfinex","SOLUSD",1764947086109,10.42475139,136.71,136.64,10.42475139]
["bitfinex","SOLUSD",1764947086286,0.66,136.7,136.65,10.42475139]
["bitfinex","SOLUSD",1764947086489,0.66,136.7,136.68,10.42475139]
["bitfinex","SOLUSD",1764947086685,0.66,136.7,136.69,10.42475139]
["bitfinex","SOLUSD",1764947087015,0.66,136.7,136.67,10.42475139]
["bitfinex","SOLUSD",1764947087198,0.66,136.7,136.6,0.14216157]
["bitfinex","SOLUSD",1764947087199,0.66,136.7,136.65,10.42475139]
["bitfinex","SOLUSD",1764947087383,0.66,136.7,136.6,18.44253555]
["bitfinex","SOLUSD",1764947087384,7.31582412,136.69,136.61,7.32010833]
["bitfinex","SOLUSD",1764947087586,7.31582412,136.69,136.64,10.42475139]
["bitfinex","SOLUSD",1764947087894,11.09475139,136.68,136.62,10.42475139]
["bitfinex","SOLUSD",1764947088509,9.35,136.67,136.6,10.42475139]
["bitfinex","SOLUSD",1764947088714,9.35,136.67,136.57,18.30560736]
["bitfinex","SOLUSD",1764947088896,0.67,136.66,136.64,10.42475139]
["bitfinex","SOLUSD",1764947089096,0.67,136.7,136.65,10.42475139]
["bitfinex","SOLUSD",1764947089414,0.67,136.7,136.68,10.42475139]
["bitfinex","SOLUSD",1764947089717,7.98537266,136.7,136.67,10.42475139]
["bitfinex","SOLUSD",1764947090013,36.69834643,136.7,136.64,10.42475139]
["bitfinex","SOLUSD",1764947090341,0.67,136.69,136.65,10.42475139]
["bitfinex","SOLUSD",1764947090916,0.67,136.69,136.61,7.32002646]
["bitfinex","SOLUSD",1764947091113,0.67,136.69,136.65,10.42475139]
["bitfinex","SOLUSD",1764947091286,0.67,136.69,136.63,7.31895258]
["bitfinex","SOLUSD",1764947091488,7.31635937,136.68,136.66,10.42475139]
["bitfinex","SOLUSD",1764947091798,9.35,136.72,136.67,10.42475139]
["bitfinex","SOLUSD",1764947092004,0.67,136.71,136.67,10.42475139]
["bitfinex","SOLUSD",1764947092212,0.67,136.71,136.63,0.14216157]
["bitfinex","SOLUSD",1764947092416,0.67,136.71,136.69,10.42475139]
["bitfinex","SOLUSD",1764947093496,7.31528895,136.7,136.68,10.42475139]
["bitfinex","SOLUSD",1764947093995,0.67,136.69,136.68,10.42475139]
["bitfinex","SOLUSD",1764947094202,0.67,136.69,136.6,16.308864]
["bitfinex","SOLUSD",1764947094409,3.22949392,136.82,136.69,25.60512137]
["bitfinex","SOLUSD",1764947094594,3.22949392,136.82,136.81,10.42475139]
["bitfinex","SOLUSD",1764947094932,3.22949392,136.82,136.77,16.308864]
["bitfinex","SOLUSD",1764947095220,3.22949392,136.82,136.74,16.308864]
["bitfinex","SOLUSD",1764947095421,3.22949392,136.82,136.74,8.95210649]
["bitfinex","SOLUSD",1764947095619,3.22949392,136.82,136.76,0.14216157]
["bitfinex","SOLUSD",1764947095822,3.89949392,136.82,136.79,10.42475139]
["bitfinex","SOLUSD",1764947096031,3.89949392,136.82,136.81,10.42475139]
["bitfinex","SOLUSD",1764947096196,0.67,136.89,136.76,25.26097049]
["bitfinex","SOLUSD",1764947096393,0.67,136.93,136.83,0.14216157]
["bitfinex","SOLUSD",1764947096597,10.42475139,136.92,136.82,16.308864]
["bitfinex","SOLUSD",1764947096820,0.67,136.91,136.87,10.42475139]
["bitfinex","SOLUSD",1764947097003,0.67,136.91,136.88,10.42475139]
["bitfinex","SOLUSD",1764947097202,0.67,136.91,136.81,8.95210649]
["bitfinex","SOLUSD",1764947097397,0.67,136.91,136.89,10.42475139]
["bitfinex","SOLUSD",1764947097594,7.97409412,136.91,136.85,7.30720422]
["bitfinex","SOLUSD",1764947097905,7.97409412,136.91,136.86,10.42475139]
["bitfinex","SOLUSD",1764947098109,7.97409412,136.91,136.87,10.42475139]
["bitfinex","SOLUSD",1764947098110,0.67,136.9,136.87,10.42475139]
["bitfinex","SOLUSD",1764947098307,0.67,136.9,136.85,10.42475139]
["bitfinex","SOLUSD",1764947098606,10.42475139,136.88,136.82,10.42475139]
["bitfinex","SOLUSD",1764947098834,10.42475139,136.88,136.77,7.3115167]
["bitfinex","SOLUSD",1764947098835,0.67,136.87,136.77,7.3115167]
["bitfinex","SOLUSD",1764947099033,10.42475139,136.85,136.79,10.42475139]
["bitfinex","SOLUSD",1764947099333,0.67,136.87,136.73,9.39136839]
["bitfinex","SOLUSD",1764947099500,17.73202212,136.85,136.78,7.91090325]
["bitfinex","SOLUSD",1764947099699,15.98727073,136.85,136.78,0.6]
["bitfinex","SOLUSD",1764947100002,0.67,136.84,136.82,10.42475139]
["bitfinex","SOLUSD",1764947100402,0.67,136.83,136.78,25.58835205]
["bitfinex","SOLUSD",1764947100720,10.42475139,136.82,136.7,0.73152889]
["bitfinex","SOLUSD",1764947100918,0.67,136.83,136.72,18.28526224]
["bitfinex","SOLUSD",1764947100919,10.42475139,136.81,136.72,18.28526224]
["bitfinex","SOLUSD",1764947101125,8.68,136.8,136.71,7.31427293]
["bitfinex","SOLUSD",1764947101324,16.308864,136.84,136.72,7.31385536]
["bitfinex","SOLUSD",1764947101325,9.47994492,136.83,136.72,7.31385536]
["bitfinex","SOLUSD",1764947101513,36.0076766,136.81,136.7,18.28785824]
["bitfinex","SOLUSD",1764947101726,36.0076766,136.81,136.69,7.31582412]
["bitfinex","SOLUSD",1764947101727,25.58292521,136.81,136.69,7.31582412]
["bitfinex","SOLUSD",1764947101927,10.42475139,136.76,136.65,19.02642525]
["bitfinex","SOLUSD",1764947102122,10.42475139,136.76,136.6,133.73646279]
["bitfinex","SOLUSD",1764947102123,10.42475139,136.73,136.66,7.31691034]
["bitfinex","SOLUSD",1764947102327,8.68,136.73,136.67,7.31685853]
["bitfinex","SOLUSD",1764947102642,8.68,136.73,136.6,37.33289249]
["bitfinex","SOLUSD",1764947102643,0.67,136.72,136.69,10.42475139]
["bitfinex","SOLUSD",1764947102872,16.308864,136.78,136.7,10.42475139]
["bitfinex","SOLUSD",1764947103011,7.30899602,136.82,136.73,16.308864]
["bitfinex","SOLUSD",1764947103213,0.67,136.77,136.68,25.60718803]
["bitfinex","SOLUSD",1764947103423,0.67,136.77,136.73,10.42475139]
["bitfinex","SOLUSD",1764947103620,0.67,136.77,136.69,0.14216157]
["bitfinex","SOLUSD",1764947103840,0.67,136.77,136.74,10.42475139]
["bitfinex","SOLUSD",1764947104040,0.67,136.81,136.73,7.31363557]
["bitfinex","SOLUSD",1764947104248,0.67,136.81,136.8,10.42475139]
["bitfinex","SOLUSD",1764947104433,0.67,136.81,136.79,10.42475139]
["bitfinex","SOLUSD",1764947104817,0.67,136.81,136.78,10.42475139]
["bitfinex","SOLUSD",1764947105137,0.67,136.81,136.73,25.74000689]
["bitfinex","SOLUSD",1764947105344,0.71,136.82,136.8,10.42475139]
["bitfinex","SOLUSD",1764947105519,18.26563648,136.87,136.76,0.14216157]
["bitfinex","SOLUSD",1764947105715,0.71,136.85,136.82,10.42475139]
["bitfinex","SOLUSD",1764947105950,0.71,136.85,136.76,8.95210649]
["bitfinex","SOLUSD",1764947106121,0.71,136.85,136.8,10.42475139]
["bitfinex","SOLUSD",1764947106319,10.42475139,136.83,136.75,7.31261425]
["bitfinex","SOLUSD",1764947106546,10.42475139,136.8,136.75,10.42475139]
["bitfinex","SOLUSD",1764947106718,16.308864,136.86,136.79,20.84950278]
["bitfinex","SOLUSD",1764947106913,0.71,136.93,136.84,8.80994492]
["bitfinex","SOLUSD",1764947107115,0.71,136.93,136.85,0.14216157]
["bitfinex","SOLUSD",1764947107314,11.13475139,136.93,136.85,0.14216157]
["bitfinex","SOLUSD",1764947107615,11.13475139,136.93,136.84,8.80994492]
["bitfinex","SOLUSD",1764947107616,0.71,136.93,136.86,7.30673681]
["bitfinex","SOLUSD",1764947107827,0.71,136.92,136.86,7.30673681]
["bitfinex","SOLUSD",1764947108027,0.71,136.92,136.8,16.308864]
["bitfinex","SOLUSD",1764947108028,0.71,136.92,136.84,7.30775262]
["bitfinex","SOLUSD",1764947108237,10.42475139,136.89,136.83,10.42475139]
["bitfinex","SOLUSD",1764947108541,0.71,136.92,136.83,10.42475139]
["bitfinex","SOLUSD",1764947108843,10.42475139,136.87,136.82,7.30842044]
["bitfinex","SOLUSD",1764947109017,0.71,136.86,136.8,7.30949817]
["bitfinex","SOLUSD",1764947109214,0.71,136.86,136.79,10.42475139]
["bitfinex","SOLUSD",1764947109514,10.42475139,136.83,136.77,10.42475139]
["bitfinex","SOLUSD",1764947109716,7.30868893,136.83,136.76,17.73673774]
["bitfinex","SOLUSD",1764947110021,10.42475139,136.79,136.74,10.42475139]
["bitfinex","SOLUSD",1764947110246,10.42475139,136.77,136.71,10.42475139]
["bitfinex","SOLUSD",1764947110447,9.41,136.82,136.71,10.42475139]
["bitfinex","SOLUSD",1764947110448,10.42475139,136.76,136.71,10.42475139]
["bitfinex","SOLUSD",1764947110646,10.42475139,136.75,136.63,8.7]
["bitfinex","SOLUSD",1764947110942,18.65210648,136.82,136.74,10.42475139]
["bitfinex","SOLUSD",1764947110943,0.71,136.76,136.74,10.42475139]
["bitfinex","SOLUSD",1764947111132,0.71,136.76,136.75,10.42475139]
["bitfinex","SOLUSD",1764947111333,26.73361539,136.81,136.75,10.42475139]
["bitfinex","SOLUSD",1764947111537,0.71,136.79,136.71,7.31424088]
["bitfinex","SOLUSD",1764947111738,7.31101038,136.78,136.7,7.31528895]
["bitfinex","SOLUSD",1764947112043,16.00300153,136.93,136.78,16.308864]
["bitfinex","SOLUSD",1764947112346,0.1,136.94,136.8,10.42475139]
["bitfinex","SOLUSD",1764947112515,0.1,136.94,136.89,16.308864]
["bitfinex","SOLUSD",1764947112717,0.81,136.94,136.89,0.14216157]
["bitfinex","SOLUSD",1764947113153,0.81,136.94,136.88,16.308864]
["bitfinex","SOLUSD",1764947113364,0.81,136.94,136.91,10.42475139]
["bitfinex","SOLUSD",1764947113583,0.81,136.94,136.89,17.7298869]
["bitfinex","SOLUSD",1764947113762,0.81,136.94,136.89,7.30513551]
["bitfinex","SOLUSD",1764947114276,0.81,136.94,136.92,10.42475139]
["bitfinex","SOLUSD",1764947114447,0.81,136.94,136.88,7.3054439]
["bitfinex","SOLUSD",1764947114655,18.53742243,136.94,136.88,10.42475139]
["bitfinex","SOLUSD",1764947114968,18.53742243,136.94,136.87,7.3060895]
["bitfinex","SOLUSD",1764947115171,18.53742243,136.94,136.87,7.30570516]
["bitfinex","SOLUSD",1764947115172,0.71,136.93,136.87,7.30570516]
["bitfinex","SOLUSD",1764947115374,0.71,136.93,136.85,10.42475139]
["bitfinex","SOLUSD",1764947115684,10.42475139,136.92,136.86,17.73137187]
["bitfinex","SOLUSD",1764947115861,10.42475139,136.92,136.86,7.30662048]
["bitfinex","SOLUSD",1764947116061,0.71,136.91,136.86,7.30662048]
["bitfinex","SOLUSD",1764947116282,0.71,136.91,136.85,7.30717081]
["bitfinex","SOLUSD",1764947116464,0.71,136.91,136.86,17.73134323]
["bitfinex","SOLUSD",1764947116682,0.71,136.91,136.87,10.42475139]
["bitfinex","SOLUSD",1764947116882,0.71,136.91,136.86,7.30659184]
["bitfinex","SOLUSD",1764947117094,0.71,136.91,136.87,10.42475139]
["bitfinex","SOLUSD",1764947117284,0.71,136.91,136.85,7.30685154]
["bitfinex","SOLUSD",1764947117484,0.71,136.91,136.86,17.73142114]
["bitfinex","SOLUSD",1764947117684,8.01423756,136.91,136.83,25.57804185]
["bitfinex","SOLUSD",1764947117907,8.01423756,136.91,136.86,10.42475139]
["bitfinex","SOLUSD",1764947118223,0.99999999,136.98,136.86,10.42475139]
["bitfinex","SOLUSD",1764947118224,0.71,137.06,136.91,16.308864]
["bitfinex","SOLUSD",1764947118383,0.71,137.06,136.97,16.308864]
["bitfinex","SOLUSD",1764947118704,0.71,137.06,137.04,10.42475139]
["bitfinex","SOLUSD",1764947118903,0.71,137.06,136.98,8.95210649]
["bitfinex","SOLUSD",1764947119115,25.778864,137.06,136.92,75.0]
["bitfinex","SOLUSD",1764947119314,9.47,137.06,136.91,75.0]
["bitfinex","SOLUSD",1764947119480,0.71,137.05,136.99,10.42475139]
["bitfinex","SOLUSD",1764947119677,8.00688785,137.05,137.0,10.42475139]
["bitfinex","SOLUSD",1764947119877,26.24840554,137.05,136.97,7.3008688]
["bitfinex","SOLUSD",1764947120102,0.71,137.04,136.99,10.42475139]
["bitfinex","SOLUSD",1764947120317,0.71,137.04,136.94,0.14216157]
["bitfinex","SOLUSD",1764947120484,0.71,137.08,137.03,16.308864]
["bitfinex","SOLUSD",1764947120676,0.71,137.08,137.04,10.42475139]
["bitfinex","SOLUSD",1764947120886,0.71,137.08,137.03,10.56691296]
["bitfinex","SOLUSD",1764947121088,0.71,137.08,137.01,16.308864]
["bitfinex","SOLUSD",1764947121089,11.13475139,137.08,137.01,16.308864]
["bitfinex","SOLUSD",1764947121289,11.13475139,137.08,136.98,8.80994492]
["bitfinex","SOLUSD",1764947121290,10.42475139,137.06,137.0,16.308864]
["bitfinex","SOLUSD",1764947121504,10.42475139,137.05,137.0,16.308864]
["bitfinex","SOLUSD",1764947121706,7.29713952,137.04,137.0,26.73361539]
["bitfinex","SOLUSD",1764947122018,7.29713952,137.04,136.97,16.308864]
["bitfinex","SOLUSD",1764947122019,0.71,137.04,136.97,16.308864]
["bitfinex","SOLUSD",1764947122313,9.57,137.07,137.03,10.42475139]
["bitfinex","SOLUSD",1764947122813,0.71,137.06,137.01,16.308864]
["bitfinex","SOLUSD",1764947123019,0.71,137.06,136.99,7.29980108]
["bitfinex","SOLUSD",1764947123319,0.71,137.06,137.03,10.42475139]
["bitfinex","SOLUSD",1764947123613,0.71,137.06,136.99,7.29968432]
["bitfinex","SOLUSD",1764947123912,0.71,137.06,136.93,36.51435542]
["bitfinex","SOLUSD",1764947123913,10.42475139,137.03,136.93,7.30291871]
["bitfinex","SOLUSD",1764947124099,7.29660707,137.05,137.01,10.42475139]
["bitfinex","SOLUSD",1764947124289,7.29660707,137.05,136.92,9.49035349]
["bitfinex","SOLUSD",1764947124290,7.29660707,137.05,137.03,10.42475139]
["bitfinex","SOLUSD",1764947124492,0.71,137.04,136.96,7.30137312]
["bitfinex","SOLUSD",1764947124715,0.71,137.04,136.99,10.42475139]
["bitfinex","SOLUSD",1764947124882,0.71,137.04,136.92,8.76]
["bitfinex","SOLUSD",1764947125083,0.71,137.04,136.98,10.42475139]
["bitfinex","SOLUSD",1764947125282,11.13475139,137.04,136.95,7.30184111]
["bitfinex","SOLUSD",1764947125480,0.71,137.04,136.92,8.76]
["bitfinex","SOLUSD",1764947125704,7.29652088,137.06,136.97,8.80994492]
["bitfinex","SOLUSD",1764947125923,8.00555654,137.07,136.98,0.14216157]
["bitfinex","SOLUSD",1764947126217,0.71,137.06,136.93,25.56050536]
["bitfinex","SOLUSD",1764947126391,0.71,137.06,136.94,25.26097049]
["bitfinex","SOLUSD",1764947126587,0.71,137.06,136.94,16.308864]
["bitfinex","SOLUSD",1764947126783,0.71,137.06,136.98,16.308864]
["bitfinex","SOLUSD",1764947127219,0.71,137.06,136.94,8.95210649]
["bitfinex","SOLUSD",1764947127385,10.42475139,137.04,136.99,10.42475139]
["bitfinex","SOLUSD",1764947127704,25.5455806,137.01,136.95,10.42475139]
["bitfinex","SOLUSD",1764947127908,25.5455806,137.01,136.96,10.42475139]
["bitfinex","SOLUSD",1764947128211,0.71,137.0,136.92,25.56223677]
["bitfinex","SOLUSD",1764947128388,0.71,137.0,136.98,10.42475139]
["bitfinex","SOLUSD",1764947128584,0.71,137.08,136.99,10.42475139]
["bitfinex","SOLUSD",1764947128804,17.66994492,137.11,136.96,16.308864]
["bitfinex","SOLUSD",1764947129011,17.66994492,137.11,136.92,25.56223677]
["bitfinex","SOLUSD",1764947129012,16.308864,137.05,136.92,25.56223677]
["bitfinex","SOLUSD",1764947129188,8.80994492,137.07,136.97,10.42475139]
["bitfinex","SOLUSD",1764947129189,16.308864,137.04,136.97,10.42475139]
["bitfinex","SOLUSD",1764947129391,25.168864,137.04,136.96,10.42475139]
["bitfinex","SOLUSD",1764947129589,25.168864,137.04,136.92,7.3033995]
["bitfinex","SOLUSD",1764947129590,10.42475139,137.01,136.92,7.3033995]
["bitfinex","SOLUSD",1764947129787,25.54744525,137.0,136.97,10.42475139]
["bitfinex","SOLUSD",1764947130085,8.86,137.04,136.98,10.42475139]
["bitfinex","SOLUSD",1764947130285,0.71,137.03,137.0,10.42475139]
["bitfinex","SOLUSD",1764947130503,0.71,137.06,137.02,10.42475139]
["bitfinex","SOLUSD",1764947130705,0.71,137.09,136.99,8.95210649]
["bitfinex","SOLUSD",1764947130909,8.00496252,137.09,137.05,10.42475139]
["bitfinex","SOLUSD",1764947131114,0.71,137.09,137.06,10.42475139]
["bitfinex","SOLUSD",1764947131283,7.29288214,137.12,137.02,0.14216157]
["bitfinex","SOLUSD",1764947131486,8.00288214,137.12,137.02,0.14216157]
["bitfinex","SOLUSD",1764947131710,8.00350044,137.11,137.03,25.54185214]
["bitfinex","SOLUSD",1764947131912,8.00350044,137.11,137.06,10.42475139]
["bitfinex","SOLUSD",1764947132110,0.71,137.1,137.09,10.42475139]
["bitfinex","SOLUSD",1764947132315,7.29181857,137.14,137.04,0.14216157]
["bitfinex","SOLUSD",1764947132510,0.71,137.12,137.04,0.14216157]
["bitfinex","SOLUSD",1764947132801,11.13475139,137.12,137.03,7.29767204]
["bitfinex","SOLUSD",1764947133011,0.71,137.12,136.98,0.14216157]
["bitfinex","SOLUSD",1764947133213,25.52136501,137.14,136.98,0.14216157]
["bitfinex","SOLUSD",1764947133214,0.71,137.11,137.0,0.14216157]
["bitfinex","SOLUSD",1764947133412,10.42475139,137.1,137.04,10.42475139]
["bitfinex","SOLUSD",1764947133616,10.42475139,137.09,137.04,10.42475139]
["bitfinex","SOLUSD",1764947133816,0.71,137.11,137.04,10.42475139]
["bitfinex","SOLUSD",1764947133817,11.13475139,137.1,137.04,10.42475139]
["bitfinex","SOLUSD",1764947134029,11.13475139,137.1,136.99,17.03884429]
["bitfinex","SOLUSD",1764947134030,10.42475139,137.07,136.98,8.80994492]
["bitfinex","SOLUSD",1764947134213,0.71,137.09,137.05,10.42475139]
["bitfinex","SOLUSD",1764947134413,0.71,137.09,137.05,8.94384799]
["bitfinex","SOLUSD",1764947134627,0.68,137.16,137.08,25.25271199]
["bitfinex","SOLUSD",1764947134847,3.19008774,137.19,137.13,16.308864]
["bitfinex","SOLUSD",1764947135138,3.19008774,137.19,137.18,3.80846532]
["bitfinex","SOLUSD",1764947135502,3.87008774,137.19,137.18,3.08846532]
["bitfinex","SOLUSD",1764947135704,3.19008774,137.19,137.18,3.08846532]
["bitfinex","SOLUSD",1764947135904,3.87008774,137.19,137.18,3.08846532]
["bitfinex","SOLUSD",1764947136402,11.15924875,137.19,137.18,3.08846532]
["bitfinex","SOLUSD",1764947136606,3.19008774,137.19,137.18,3.08846532]
["bitfinex","SOLUSD",1764947136829,3.19008774,137.19,137.18,10.37815769]
["bitfinex","SOLUSD",1764947137010,3.19008774,137.19,137.18,3.08846532]
["bitfinex","SOLUSD",1764947137628,3.19008774,137.19,137.18,12.03231331]
["bitfinex","SOLUSD",1764947137802,20.10309674,137.19,137.18,3.08846532]
["bitfinex","SOLUSD",1764947138129,20.10309674,137.19,137.08,0.66]
["bitfinex","SOLUSD",1764947138130,38.32599928,137.19,137.1,8.94384799]
["bitfinex","SOLUSD",1764947138330,8.94384799,137.16,137.11,8.94384799]
["bitfinex","SOLUSD",1764947138506,8.94384799,137.13,137.06,8.86]
["bitfinex","SOLUSD",1764947138707,0.59,137.17,137.07,0.66]
["bitfinex","SOLUSD",1764947138934,0.59,137.17,137.09,8.94384799]
["bitfinex","SOLUSD",1764947139139,8.94384799,137.15,137.07,0.66]
["bitfinex","SOLUSD",1764947139435,8.94384799,137.14,137.07,0.66]
["bitfinex","SOLUSD",1764947139641,8.94384799,137.1,137.04,0.66]
["bitfinex","SOLUSD",1764947139814,8.94384799,137.11,137.07,8.94384799]
["bitfinex","SOLUSD",1764947140011,0.59,137.15,137.06,7.29604043]
["bitfinex","SOLUSD",1764947140334,8.94384799,137.13,137.08,8.94384799]
["bitfinex","SOLUSD",1764947140737,0.59,137.17,137.1,8.94384799]
["bitfinex","SOLUSD",1764947140945,8.94384799,137.13,137.08,0.66]
["bitfinex","SOLUSD",1764947141237,8.94384799,137.14,137.09,8.94384799]
["bitfinex","SOLUSD",1764947141409,8.94384799,137.12,137.05,16.968864]
["bitfinex","SOLUSD",1764947141613,0.59,137.16,137.06,7.95606052]
["bitfinex","SOLUSD",1764947141828,16.23666328,137.13,137.09,8.94384799]
["bitfinex","SOLUSD",1764947142112,18.22878076,137.15,137.1,8.94384799]
["bitfinex","SOLUSD",1764947142113,8.94384799,137.15,137.1,8.94384799]
["bitfinex","SOLUSD",1764947142309,27.10554399,137.18,137.11,9.60384799]
["bitfinex","SOLUSD",1764947142516,8.94384799,137.16,137.11,9.60384799]
["bitfinex","SOLUSD",1764947142727,8.94384799,137.15,137.1,8.94384799]
["bitfinex","SOLUSD",1764947142973,25.5159081,137.17,137.08,0.66]
["bitfinex","SOLUSD",1764947143147,8.94384799,137.16,137.08,0.66]
["bitfinex","SOLUSD",1764947143315,7.29034858,137.17,137.11,8.94384799]
["bitfinex","SOLUSD",1764947143518,8.94384799,137.18,137.09,8.95210649]
["bitfinex","SOLUSD",1764947143758,10.47973371,137.19,137.09,8.95210649]
["bitfinex","SOLUSD",1764947143759,10.47973371,137.19,137.1,7.29394602]
["bitfinex","SOLUSD",1764947144044,8.94384799,137.11,137.05,0.66]
["bitfinex","SOLUSD",1764947144213,16.308864,137.16,137.04,8.94384799]
["bitfinex","SOLUSD",1764947144214,8.94384799,137.09,137.04,8.94384799]
["bitfinex","SOLUSD",1764947144417,8.94384799,137.09,137.0,18.24800156]
["bitfinex","SOLUSD",1764947144418,8.80994492,137.12,137.01,8.94384799]
["bitfinex","SOLUSD",1764947144614,0.59,137.14,137.04,7.2970563]
["bitfinex","SOLUSD",1764947144948,8.94384799,137.1,137.05,8.94384799]
["bitfinex","SOLUSD",1764947145243,0.59,137.14,137.06,8.94384799]
["bitfinex","SOLUSD",1764947145540,65.14844133,137.19,137.11,0.14216157]
["bitfinex","SOLUSD",1764947145541,3.19008774,137.19,137.11,0.14216157]
["bitfinex","SOLUSD",1764947145744,19.4231697,137.19,137.08,25.53253574]
["bitfinex","SOLUSD",1764947145944,8.94384799,137.17,137.12,8.94384799]
["bitfinex","SOLUSD",1764947146142,10.47932171,137.19,137.09,0.66]
["bitfinex","SOLUSD",1764947146143,8.94384799,137.16,137.11,8.94384799]
["bitfinex","SOLUSD",1764947146445,29.29222425,137.19,137.07,7.29545766]
["bitfinex","SOLUSD",1764947146446,0.59,137.15,137.07,7.29545766]
["bitfinex","SOLUSD",1764947146624,0.59,137.15,137.07,7.9953349]
["bitfinex","SOLUSD",1764947146824,0.59,137.15,137.09,8.94384799]
["bitfinex","SOLUSD",1764947147148,0.59,137.15,137.05,7.29648967]
["bitfinex","SOLUSD",1764947147149,8.94384799,137.11,137.05,7.29648967]
["bitfinex","SOLUSD",1764947147350,8.94384799,137.09,137.01,50.86710067]
["bitfinex","SOLUSD",1764947147521,0.59,137.09,137.01,33.32048927]
["bitfinex","SOLUSD",1764947147719,0.59,137.14,137.02,17.008864]
["bitfinex","SOLUSD",1764947147918,0.59,137.14,137.01,32.62048927]
["bitfinex","SOLUSD",1764947147919,0.59,137.14,137.05,7.29660707]
["bitfinex","SOLUSD",1764947148134,0.59,137.14,137.05,23.60547107]
["bitfinex","SOLUSD",1764947148445,3.19008774,137.19,137.05,23.60547107]
["bitfinex","SOLUSD",1764947148446,3.19008774,137.19,137.13,8.94384799]
["bitfinex","SOLUSD",1764947148656,3.19008774,137.19,137.1,16.308864]
["bitfinex","SOLUSD",1764947148829,3.19008774,137.19,137.11,0.7]
["bitfinex","SOLUSD",1764947149142,10.4792562,137.19,137.14,8.94384799]
["bitfinex","SOLUSD",1764947149351,28.70215874,137.19,137.11,0.7]
["bitfinex","SOLUSD",1764947149639,28.70215874,137.19,137.11,9.64384799]
["bitfinex","SOLUSD",1764947149816,28.70215874,137.19,137.09,8.94384799]
["bitfinex","SOLUSD",1764947149817,25.51578332,137.17,137.09,8.94384799]
["bitfinex","SOLUSD",1764947150017,25.51578332,137.17,137.1,8.94384799]
["bitfinex","SOLUSD",1764947150217,7.8802238,137.17,137.11,8.94384799]
["bitfinex","SOLUSD",1764947150416,7.8802238,137.17,137.1,8.94384799]
["bitfinex","SOLUSD",1764947150648,8.94384799,137.16,137.1,8.94384799]
["bitfinex","SOLUSD",1764947151150,8.94384799,137.17,137.1,0.7]
["bitfinex","SOLUSD",1764947151330,8.94384799,137.16,137.1,8.94384799]
["bitfinex","SOLUSD",1764947151652,8.94384799,137.12,137.06,16.93981106]
["bitfinex","SOLUSD",1764947151949,16.308864,137.17,137.06,16.93981106]
["bitfinex","SOLUSD",1764947151950,7.29195829,137.14,137.09,8.94384799]
["bitfinex","SOLUSD",1764947152319,7.29195829,137.14,137.09,9.64384799]
["bitfinex","SOLUSD",1764947152544,7.29195829,137.14,137.09,0.7]
["bitfinex","SOLUSD",1764947152545,16.15195829,137.14,137.09,0.7]
["bitfinex","SOLUSD",1764947152842,0.59,137.18,137.09,9.64384799]
["bitfinex","SOLUSD",1764947152843,8.86,137.15,137.09,9.64384799]
["bitfinex","SOLUSD",1764947153047,17.80384799,137.15,137.09,9.64384799]
["bitfinex","SOLUSD",1764947153244,17.80384799,137.15,137.11,8.94384799]
["bitfinex","SOLUSD",1764947153245,8.86,137.15,137.11,8.94384799]
["bitfinex","SOLUSD",1764947153448,8.86,137.15,137.07,0.7]
["bitfinex","SOLUSD",1764947153628,8.86,137.14,137.07,0.7]
["bitfinex","SOLUSD",1764947153830,7.29288214,137.12,137.07,16.93929977]
["bitfinex","SOLUSD",1764947154033,7.29288214,137.12,137.07,7.99545178]
["bitfinex","SOLUSD",1764947154237,7.29288214,137.12,137.08,8.94384799]
["bitfinex","SOLUSD",1764947154547,7.29288214,137.12,137.1,8.94384799]
["bitfinex","SOLUSD",1764947154548,8.86,137.12,137.1,8.94384799]
["bitfinex","SOLUSD",1764947154844,0.59,137.14,136.99,8.80994492]
["bitfinex","SOLUSD",1764947155047,8.86,137.11,137.06,7.99561857]
["bitfinex","SOLUSD",1764947155254,8.94384799,137.1,137.04,8.94384799]
["bitfinex","SOLUSD",1764947155430,8.94384799,137.1,137.02,18.2450234]
["bitfinex","SOLUSD",1764947155431,8.86,137.11,137.02,7.99773003]
["bitfinex","SOLUSD",1764947155635,8.94384799,137.09,137.02,7.99815312]
["bitfinex","SOLUSD",1764947155936,8.94384799,137.09,136.95,32.86702638]
["bitfinex","SOLUSD",1764947155937,8.94384799,137.06,136.98,0.7]
["bitfinex","SOLUSD",1764947156142,8.94384799,137.06,137.0,8.94384799]
["bitfinex","SOLUSD",1764947156321,8.94384799,137.06,137.0,16.2429364]
["bitfinex","SOLUSD",1764947156520,8.94384799,137.05,137.0,16.2429364]
["bitfinex","SOLUSD",1764947156742,0.59,137.07,136.99,7.2997137]
["bitfinex","SOLUSD",1764947156939,8.94384799,137.04,137.0,7.29918029]
["bitfinex","SOLUSD",1764947157139,8.86,137.03,137.0,7.29918029]
["bitfinex","SOLUSD",1764947157350,27.09213779,137.13,137.02,8.94384799]
["bitfinex","SOLUSD",1764947157653,8.94384799,137.05,136.99,8.94384799]
["bitfinex","SOLUSD",1764947157851,8.84,137.05,136.98,0.7]
["bitfinex","SOLUSD",1764947158029,18.23635454,137.09,136.99,0.7]
["bitfinex","SOLUSD",1764947158356,8.94384799,137.04,136.98,8.94384799]
["bitfinex","SOLUSD",1764947158646,34.96253574,137.08,136.97,8.94384799]
["bitfinex","SOLUSD",1764947158857,34.96253574,137.08,136.96,0.7]
["bitfinex","SOLUSD",1764947158858,8.94384799,137.02,136.96,9.64384799]
["bitfinex","SOLUSD",1764947159022,8.84,137.02,136.97,8.94384799]
["bitfinex","SOLUSD",1764947159219,8.84,137.02,136.95,74.70246942]
["bitfinex","SOLUSD",1764947159443,17.78384799,137.02,136.96,8.94384799]
["bitfinex","SOLUSD",1764947159627,8.84,137.02,136.95,26.25677254]
["bitfinex","SOLUSD",1764947159926,25.08230573,137.02,136.95,26.25677254]
["bitfinex","SOLUSD",1764947160136,16.13845774,137.02,136.98,8.94384799]
["bitfinex","SOLUSD",1764947160365,16.13845774,137.02,136.95,25.55677254]
["bitfinex","SOLUSD",1764947160366,8.84,137.01,136.95,25.55677254]
["bitfinex","SOLUSD",1764947160525,8.84,137.01,136.94,7.50242655]
["bitfinex","SOLUSD",1764947160526,8.94384799,136.98,136.94,7.50242655]
["bitfinex","SOLUSD",1764947160718,8.84,136.98,136.94,7.50242655]
["bitfinex","SOLUSD",1764947160923,9.43,136.98,136.94,0.2]
["bitfinex","SOLUSD",1764947161147,8.94384799,136.97,136.94,0.2]
["bitfinex","SOLUSD",1764947161527,8.84,136.96,136.94,0.2]
["bitfinex","SOLUSD",1764947161741,8.84,136.98,136.94,8.20209792]
["bitfinex","SOLUSD",1764947161925,8.84,136.98,136.94,0.2]
["bitfinex","SOLUSD",1764947161926,25.08444269,136.98,136.94,0.2]
["bitfinex","SOLUSD",1764947162131,8.94384799,136.97,136.94,0.2]
["bitfinex","SOLUSD",1764947162573,16.24444269,136.98,136.94,0.2]
["bitfinex","SOLUSD",1764947162858,8.94384799,136.98,136.94,0.2]
["bitfinex","SOLUSD",1764947163047,8.94384799,136.98,136.94,7.50235932]
["bitfinex","SOLUSD",1764947163249,8.94384799,136.98,136.94,0.2]
["bitfinex","SOLUSD",1764947163456,8.94384799,136.95,136.94,0.2]
["bitfinex","SOLUSD",1764947163767,16.245783,136.95,136.94,0.2]
["bitfinex","SOLUSD",1764947164145,7.30149454,136.96,136.94,0.2]
["bitfinex","SOLUSD",1764947164344,8.82,136.95,136.94,0.2]
["bitfinex","SOLUSD",1764947164541,15.32765161,136.95,136.94,0.2]
["bitfinex","SOLUSD",1764947165137,13.21914615,136.96,136.94,0.2]
["bitfinex","SOLUSD",1764947165138,7.30149454,136.96,136.94,0.2]
["bitfinex","SOLUSD",1764947165467,16.1198029,136.99,136.94,0.88]
["bitfinex","SOLUSD",1764947165642,5.91765161,136.98,136.94,7.50208904]
["bitfinex","SOLUSD",1764947165845,7.29878785,137.01,136.97,5.91765161]
["bitfinex","SOLUSD",1764947166045,7.29837361,137.02,136.98,5.91765161]
["bitfinex","SOLUSD",1764947166271,0.59,137.05,136.99,5.91765161]
["bitfinex","SOLUSD",1764947166469,0.59,137.05,136.95,0.68]
["bitfinex","SOLUSD",1764947166470,8.82,137.05,137.01,5.91765161]
["bitfinex","SOLUSD",1764947166680,0.59,137.08,137.0,5.91765161]
["bitfinex","SOLUSD",1764947166984,31.44832489,137.09,136.99,0.14216157]
["bitfinex","SOLUSD",1764947167280,8.82,137.09,137.06,5.91765161]
["bitfinex","SOLUSD",1764947167434,8.82,137.09,137.01,16.308864]
["bitfinex","SOLUSD",1764947167435,7.29387891,137.11,137.04,5.91765161]
["bitfinex","SOLUSD",1764947167634,8.82,137.12,137.02,25.94097049]
["bitfinex","SOLUSD",1764947167870,7.29341404,137.11,137.07,5.91765161]
["bitfinex","SOLUSD",1764947168044,25.52694915,137.11,137.07,5.91765161]
["bitfinex","SOLUSD",1764947168250,5.91765161,137.09,137.0,16.988864]
["bitfinex","SOLUSD",1764947168452,25.52694915,137.11,137.04,7.29694337]
["bitfinex","SOLUSD",1764947168751,9.41,137.13,137.08,8.9419677]
["bitfinex","SOLUSD",1764947168752,7.29290875,137.12,137.08,8.9419677]
["bitfinex","SOLUSD",1764947168945,8.82,137.11,137.06,9.6219677]
["bitfinex","SOLUSD",1764947169341,8.9419677,137.07,136.98,0.68]
["bitfinex","SOLUSD",1764947169551,8.9419677,137.01,136.95,0.68]
["bitfinex","SOLUSD",1764947169778,8.9419677,137.0,136.95,9.6219677]
["bitfinex","SOLUSD",1764947170078,8.82,137.01,136.97,8.9419677]
["bitfinex","SOLUSD",1764947170375,8.82,137.01,136.96,9.6219677]
["bitfinex","SOLUSD",1764947170666,8.9419677,136.99,136.94,0.2]
["bitfinex","SOLUSD",1764947171043,8.9419677,137.0,136.94,9.8219677]
["bitfinex","SOLUSD",1764947171241,16.308864,137.01,136.94,9.8219677]
["bitfinex","SOLUSD",1764947171462,8.9419677,136.99,136.94,9.8219677]
["bitfinex","SOLUSD",1764947171646,8.9419677,136.98,136.94,0.2]
["bitfinex","SOLUSD",1764947171846,16.24336956,136.96,136.94,0.2]
["bitfinex","SOLUSD",1764947172641,7.30033581,136.98,136.94,0.2]
["bitfinex","SOLUSD",1764947172845,8.8,136.97,136.94,0.2]
["bitfinex","SOLUSD",1764947173272,17.7419677,136.97,136.94,0.2]
["bitfinex","SOLUSD",1764947173567,8.8,136.97,136.94,0.2]
["bitfinex","SOLUSD",1764947173745,8.9419677,136.96,136.94,0.2]
["bitfinex","SOLUSD",1764947173941,7.30088615,136.97,136.94,0.2]
["bitfinex","SOLUSD",1764947174147,8.8,136.96,136.94,0.2]
["bitfinex","SOLUSD",1764947174436,8.9419677,136.95,136.94,0.2]
["bitfinex","SOLUSD",1764947174642,17.7419677,136.95,136.94,0.2]
["bitfinex","SOLUSD",1764947174852,25.55305815,136.97,136.89,8.9419677]
["bitfinex","SOLUSD",1764947175051,8.9419677,136.96,136.9,8.9419677]
["bitfinex","SOLUSD",1764947175255,8.8,136.96,136.91,8.9419677]
["bitfinex","SOLUSD",1764947175474,8.8,136.96,136.88,0.68]
["bitfinex","SOLUSD",1764947175668,8.9419677,136.95,136.9,8.9419677]
["bitfinex","SOLUSD",1764947175880,7.30188975,136.96,136.92,8.9419677]
["bitfinex","SOLUSD",1764947176108,7.30188975,136.96,136.93,8.9419677]
["bitfinex","SOLUSD",1764947176551,8.8,136.96,136.94,8.9419677]
["bitfinex","SOLUSD",1764947176756,8.8,136.96,136.93,9.6219677]
["bitfinex","SOLUSD",1764947177176,25.55154367,136.98,136.95,8.9419677]
["bitfinex","SOLUSD",1764947177177,8.8,136.97,136.95,8.9419677]
["bitfinex","SOLUSD",1764947177347,8.8,136.97,136.94,9.6219677]
["bitfinex","SOLUSD",1764947177547,8.9419677,136.96,136.91,8.9419677]
["bitfinex","SOLUSD",1764947177956,7.30193501,136.95,136.91,9.6219677]
["bitfinex","SOLUSD",1764947178377,7.3008688,136.97,136.92,8.9419677]
["bitfinex","SOLUSD",1764947178578,8.78,136.96,136.93,8.9419677]
["bitfinex","SOLUSD",1764947178781,7.29820464,137.02,136.93,0.68]
["bitfinex","SOLUSD",1764947178958,25.54379892,137.02,136.98,8.9419677]
["bitfinex","SOLUSD",1764947179167,25.54379892,137.02,136.94,0.68]
["bitfinex","SOLUSD",1764947179168,8.78,137.01,136.94,0.68]
["bitfinex","SOLUSD",1764947179463,8.78,137.0,136.94,0.68]
["bitfinex","SOLUSD",1764947179693,7.29756614,137.04,136.99,8.9419677]
["bitfinex","SOLUSD",1764947179850,0.59,137.1,137.03,8.9419677]
["bitfinex","SOLUSD",1764947180054,0.59,137.1,137.05,8.9419677]
["bitfinex","SOLUSD",1764947180055,8.78,137.09,137.05,8.9419677]
["bitfinex","SOLUSD",1764947180254,8.9419677,137.09,137.04,8.9419677]
["bitfinex","SOLUSD",1764947180512,8.78,137.08,137.04,8.9419677]
["bitfinex","SOLUSD",1764947180774,25.5250875,137.12,137.07,8.9419677]
["bitfinex","SOLUSD",1764947180983,8.78,137.1,137.07,8.9419677]
["bitfinex","SOLUSD",1764947181184,8.78,137.1,137.03,0.6]
["bitfinex","SOLUSD",1764947181352,17.7219677,137.1,137.04,8.9419677]
["bitfinex","SOLUSD",1764947181555,8.9419677,137.08,137.02,8.9419677]
["bitfinex","SOLUSD",1764947181776,9.37,137.1,137.02,8.9419677]
["bitfinex","SOLUSD",1764947181977,8.9419677,137.07,137.0,0.68]
["bitfinex","SOLUSD",1764947182183,8.9419677,137.05,137.0,8.9419677]
["bitfinex","SOLUSD",1764947182366,8.76,137.04,136.99,8.9419677]
["bitfinex","SOLUSD",1764947182683,8.9419677,137.01,136.94,0.68]
["bitfinex","SOLUSD",1764947182886,9.35,137.04,136.96,8.9419677]
["bitfinex","SOLUSD",1764947183055,8.9419677,137.01,136.96,8.9419677]
["bitfinex","SOLUSD",1764947183382,8.76,137.0,136.96,8.9419677]
["bitfinex","SOLUSD",1764947183570,8.76,137.0,136.95,9.6219677]
["bitfinex","SOLUSD",1764947183883,25.00172404,137.0,136.95,0.68]
["bitfinex","SOLUSD",1764947184064,25.00172404,137.0,136.93,8.9419677]
["bitfinex","SOLUSD",1764947184065,8.9419677,136.99,136.93,8.9419677]
["bitfinex","SOLUSD",1764947184264,43.24989922,137.0,136.95,8.9419677]
["bitfinex","SOLUSD",1764947184452,34.30793152,137.0,136.94,7.30202564]
["bitfinex","SOLUSD",1764947184672,16.05975634,137.0,136.96,8.9419677]
["bitfinex","SOLUSD",1764947184985,16.05975634,137.0,136.97,8.9419677]
["bitfinex","SOLUSD",1764947185360,16.05975634,137.0,136.96,9.6219677]
["bitfinex","SOLUSD",1764947185560,16.05975634,137.0,136.97,8.9419677]
["bitfinex","SOLUSD",1764947185774,16.05975634,137.0,136.94,0.68]
["bitfinex","SOLUSD",1764947185989,16.05975634,137.0,136.96,8.9419677]
["bitfinex","SOLUSD",1764947186190,18.24319003,137.04,136.98,8.9419677]
["bitfinex","SOLUSD",1764947186364,8.74,137.0,136.97,9.6219677]
["bitfinex","SOLUSD",1764947186564,34.48381984,137.03,136.97,7.98063465]
["bitfinex","SOLUSD",1764947186777,8.74,137.02,136.97,8.9419677]
["bitfinex","SOLUSD",1764947186979,17.6819677,137.02,136.97,9.6219677]
["bitfinex","SOLUSD",1764947187170,7.29731665,137.04,136.98,0.68]
["bitfinex","SOLUSD",1764947187370,16.03731665,137.04,137.0,8.9419677]
["bitfinex","SOLUSD",1764947187590,16.03731665,137.04,137.01,8.9419677]
["bitfinex","SOLUSD",1764947188087,16.03731665,137.04,137.0,8.9419677]
["bitfinex","SOLUSD",1764947188668,16.03731665,137.04,137.0,9.6219677]
["bitfinex","SOLUSD",1764947188863,25.53468663,137.07,137.01,8.9419677]
["bitfinex","SOLUSD",1764947189076,25.53468663,137.07,137.02,8.9419677]
["bitfinex","SOLUSD",1764947189388,34.86468663,137.07,137.01,8.9419677]
["bitfinex","SOLUSD",1764947189595,43.80665433,137.07,137.01,8.9419677]
["bitfinex","SOLUSD",1764947189890,7.29767204,137.03,136.99,16.92174653]
["bitfinex","SOLUSD",1764947190068,7.29767204,137.03,136.99,9.6219677]
["bitfinex","SOLUSD",1764947190264,7.29767204,137.03,136.99,0.68]
["bitfinex","SOLUSD",1764947190463,5.90965655,137.08,137.02,5.90965655]
["bitfinex","SOLUSD",1764947190673,0.59,137.1,137.04,5.90965655]
["bitfinex","SOLUSD",1764947190674,8.72,137.07,137.04,5.90965655]
["bitfinex","SOLUSD",1764947190889,0.59,137.1,137.04,5.90965655]
["bitfinex","SOLUSD",1764947191194,8.72,137.09,137.05,5.90965655]
["bitfinex","SOLUSD",1764947191366,8.22,137.09,137.04,5.90965655]
["bitfinex","SOLUSD",1764947192192,5.90965655,137.06,137.0,6.58965655]
["bitfinex","SOLUSD",1764947192381,5.90965655,137.06,136.92,8.74]
["bitfinex","SOLUSD",1764947192382,5.90965655,137.04,136.99,5.90965655]
["bitfinex","SOLUSD",1764947192571,5.90965655,137.03,136.98,13.20965915]
["bitfinex","SOLUSD",1764947192766,34.25253574,137.08,137.02,5.90965655]
["bitfinex","SOLUSD",1764947192968,34.25253574,137.08,136.99,0.68]
["bitfinex","SOLUSD",1764947192969,7.29501021,137.08,137.05,5.90965655]
["bitfinex","SOLUSD",1764947193170,8.72,137.07,137.05,5.90965655]
["bitfinex","SOLUSD",1764947193680,8.72,137.07,137.03,0.68]
["bitfinex","SOLUSD",1764947194198,16.01571804,137.07,137.03,6.58965655]
["bitfinex","SOLUSD",1764947194494,8.72,137.07,137.05,5.90965655]
["bitfinex","SOLUSD",1764947194882,7.29510005,137.08,137.05,5.90965655]
["bitfinex","SOLUSD",1764947195065,18.23285214,137.12,137.07,5.90965655]
["bitfinex","SOLUSD",1764947195268,8.7,137.11,137.06,0.69]
["bitfinex","SOLUSD",1764947195515,31.43708275,137.11,137.06,5.90965655]
["bitfinex","SOLUSD",1764947195704,8.7,137.1,137.06,5.90965655]
["bitfinex","SOLUSD",1764947195991,8.7,137.1,137.04,0.69]
["bitfinex","SOLUSD",1764947195992,7.29447808,137.09,137.07,5.90965655]
["bitfinex","SOLUSD",1764947196167,13.20413463,137.09,137.03,7.29728463]
["bitfinex","SOLUSD",1764947196367,7.29447808,137.09,137.05,10.28285703]
["bitfinex","SOLUSD",1764947196568,7.29447808,137.09,137.06,10.28285703]
["bitfinex","SOLUSD",1764947196786,15.99406132,137.1,137.06,18.26880202]
["bitfinex","SOLUSD",1764947196964,15.99406132,137.1,137.06,10.97285703]
["bitfinex","SOLUSD",1764947197180,15.99406132,137.1,137.07,10.97285703]
["bitfinex","SOLUSD",1764947197378,15.99406132,137.1,137.07,10.28285703]
["bitfinex","SOLUSD",1764947197574,7.29181857,137.14,137.09,10.28285703]
["bitfinex","SOLUSD",1764947197792,8.68,137.13,137.1,10.97285703]
["bitfinex","SOLUSD",1764947198002,7.29288214,137.12,137.08,7.29489539]
["bitfinex","SOLUSD",1764947198171,7.29288214,137.12,137.08,10.28285703]
["bitfinex","SOLUSD",1764947198375,7.29288214,137.12,137.08,18.26777533]
["bitfinex","SOLUSD",1764947198598,7.29288214,137.12,137.08,10.97285703]
["bitfinex","SOLUSD",1764947198795,15.97255799,137.13,137.09,10.28285703]
["bitfinex","SOLUSD",1764947199096,15.97255799,137.13,137.04,52.79255577]
["bitfinex","SOLUSD",1764947199097,10.28285703,137.1,137.04,7.29680533]
["bitfinex","SOLUSD",1764947199278,10.28285703,137.1,137.05,10.97285703]
["bitfinex","SOLUSD",1764947199993,10.28285703,137.1,137.01,16.308864]
["bitfinex","SOLUSD",1764947199994,17.57733511,137.09,137.04,10.28285703]
["bitfinex","SOLUSD",1764947200291,7.29447808,137.09,137.05,17.57942881]
["bitfinex","SOLUSD",1764947200511,18.96285703,137.08,137.03,10.97285703]
["bitfinex","SOLUSD",1764947200865,8.68,137.08,137.04,0.69]
["bitfinex","SOLUSD",1764947201093,10.28285703,137.12,137.07,10.28285703]
["bitfinex","SOLUSD",1764947201297,8.68,137.11,137.07,10.28285703]
["bitfinex","SOLUSD",1764947201493,8.68,137.11,137.06,10.28285703]
["bitfinex","SOLUSD",1764947201701,18.96285703,137.11,137.06,10.97285703]
["bitfinex","SOLUSD",1764947202000,7.29394602,137.1,137.07,10.28285703]
["bitfinex","SOLUSD",1764947202175,7.29394602,137.1,137.06,17.57874701]
["bitfinex","SOLUSD",1764947202495,8.66,137.1,137.08,10.28285703]
["bitfinex","SOLUSD",1764947203094,8.66,137.1,137.07,10.28285703]
["bitfinex","SOLUSD",1764947203297,8.66,137.1,137.06,7.29588998]
["bitfinex","SOLUSD",1764947203502,8.66,137.1,137.07,10.28285703]
["bitfinex","SOLUSD",1764947203711,8.66,137.1,137.06,0.69]
["bitfinex","SOLUSD",1764947203998,15.95445105,137.1,137.06,0.69]
["bitfinex","SOLUSD",1764947204202,0.59,137.09,137.04,17.57994747]
["bitfinex","SOLUSD",1764947204383,7.29445105,137.1,137.06,10.28285703]
["bitfinex","SOLUSD",1764947204584,8.66,137.08,137.06,10.28285703]
["bitfinex","SOLUSD",1764947204892,8.66,137.08,137.06,10.97285703]
["bitfinex","SOLUSD",1764947205100,8.66,137.08,137.06,17.57886268]
["bitfinex","SOLUSD",1764947205276,8.66,137.08,137.05,17.57928261]
["bitfinex","SOLUSD",1764947205994,8.66,137.08,137.05,7.98642558]
["bitfinex","SOLUSD",1764947206178,8.66,137.08,137.05,18.26928261]
["bitfinex","SOLUSD",1764947206374,0.59,137.08,137.01,7.29846979]
["bitfinex","SOLUSD",1764947206578,25.53098954,137.09,136.95,0.72]
["bitfinex","SOLUSD",1764947206579,9.23,137.07,136.95,0.72]
["bitfinex","SOLUSD",1764947206801,10.28285703,137.0,136.94,10.28285703]
["bitfinex","SOLUSD",1764947207009,8.64,136.99,136.92,7.30333703]
["bitfinex","SOLUSD",1764947207202,8.64,136.99,136.91,10.48285703]
["bitfinex","SOLUSD",1764947207203,10.28285703,136.95,136.91,0.2]
["bitfinex","SOLUSD",1764947207488,9.23,136.99,136.91,0.2]
["bitfinex","SOLUSD",1764947207489,10.28285703,136.93,136.91,0.2]
["bitfinex","SOLUSD",1764947207682,8.64,136.93,136.91,0.2]
["bitfinex","SOLUSD",1764947207895,18.92285703,136.93,136.91,0.2]
["bitfinex","SOLUSD",1764947208108,7.30353491,136.92,136.91,0.2]
["bitfinex","SOLUSD",1764947208408,26.2260254,136.93,136.91,0.2]
["bitfinex","SOLUSD",1764947208608,10.28285703,136.92,136.91,0.2]
["bitfinex","SOLUSD",1764947208812,10.87285703,136.92,136.91,0.2]
["bitfinex","SOLUSD",1764947209381,21.15571406,136.92,136.82,0.2]
["bitfinex","SOLUSD",1764947209609,10.28285703,136.84,136.82,0.2]
["bitfinex","SOLUSD",1764947209815,18.92285703,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764947210192,26.82119584,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764947210607,18.18119584,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764947210915,16.53833881,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764947211087,26.23119584,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764947211296,26.82119584,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764947212393,26.82119584,136.83,136.82,1e-08]
["bitfinex","SOLUSD",1764947212599,35.63114076,136.83,136.82,1e-08]
["bitfinex","SOLUSD",1764947212796,16.308864,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764947212994,26.59172103,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764947213197,16.308864,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764947213398,7.30833881,136.83,136.79,0.2]
["bitfinex","SOLUSD",1764947213723,18.26836137,136.85,136.79,8.23042127]
["bitfinex","SOLUSD",1764947213724,8.64,136.84,136.79,8.23042127]
["bitfinex","SOLUSD",1764947213901,10.28285703,136.82,136.79,0.2]
["bitfinex","SOLUSD",1764947214103,8.64,136.83,136.8,11.00285703]
["bitfinex","SOLUSD",1764947214420,8.64,136.83,136.79,10.48285703]
["bitfinex","SOLUSD",1764947214605,8.64,136.83,136.79,11.20285703]
["bitfinex","SOLUSD",1764947214808,8.64,136.83,136.79,0.92]
["bitfinex","SOLUSD",1764947215317,18.92285703,136.83,136.79,0.92]
["bitfinex","SOLUSD",1764947215492,10.28285703,136.82,136.79,0.2]
["bitfinex","SOLUSD",1764947215697,8.64,136.83,136.79,0.2]
["bitfinex","SOLUSD",1764947216127,25.57171037,136.87,136.79,0.92]
["bitfinex","SOLUSD",1764947216312,18.92285703,136.86,136.8,11.00285703]
["bitfinex","SOLUSD",1764947216493,18.92285703,136.86,136.81,10.28285703]
["bitfinex","SOLUSD",1764947216805,10.28285703,136.86,136.8,0.72]
["bitfinex","SOLUSD",1764947217000,18.92285703,136.85,136.8,11.00285703]
["bitfinex","SOLUSD",1764947217324,8.64,136.85,136.8,11.00285703]
["bitfinex","SOLUSD",1764947217515,8.64,136.84,136.81,11.00285703]
["bitfinex","SOLUSD",1764947217903,15.94804619,136.84,136.81,11.00285703]
["bitfinex","SOLUSD",1764947218223,18.90285703,136.84,136.79,10.48285703]
["bitfinex","SOLUSD",1764947218409,8.62,136.84,136.82,10.28285703]
["bitfinex","SOLUSD",1764947218610,17.58906148,136.87,136.82,10.28285703]
["bitfinex","SOLUSD",1764947218797,8.62,136.85,136.82,11.00285703]
["bitfinex","SOLUSD",1764947218994,17.58906148,136.87,136.82,0.72]
["bitfinex","SOLUSD",1764947219222,8.62,136.86,136.82,11.00285703]
["bitfinex","SOLUSD",1764947219729,18.90285703,136.86,136.82,0.72]
["bitfinex","SOLUSD",1764947220225,8.62,136.86,136.83,0.72]
["bitfinex","SOLUSD",1764947220401,10.28285703,136.9,136.84,10.28285703]
["bitfinex","SOLUSD",1764947220725,8.62,136.89,136.85,10.28285703]
["bitfinex","SOLUSD",1764947220899,18.90285703,136.89,136.83,0.72]
["bitfinex","SOLUSD",1764947221110,8.62,136.89,136.83,11.00285703]
["bitfinex","SOLUSD",1764947221314,10.28285703,136.84,136.79,0.2]
["bitfinex","SOLUSD",1764947221562,10.28285703,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764947222010,8.62,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764947222211,8.62,136.82,136.79,0.92]
["bitfinex","SOLUSD",1764947222631,8.62,136.82,136.8,0.72]
["bitfinex","SOLUSD",1764947222933,7.30684591,136.86,136.8,0.72]
["bitfinex","SOLUSD",1764947223132,7.30684591,136.86,136.8,11.00285703]
["bitfinex","SOLUSD",1764947223133,18.90285703,136.85,136.8,11.00285703]
["bitfinex","SOLUSD",1764947223327,7.30684591,136.86,136.79,0.2]
["bitfinex","SOLUSD",1764947223328,10.28285703,136.82,136.79,0.2]
["bitfinex","SOLUSD",1764947223832,10.28285703,136.82,136.79,0.92]
["bitfinex","SOLUSD",1764947224035,10.28285703,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764947224238,7.30994152,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764947224437,10.28285703,136.81,136.79,0.2]
["bitfinex","SOLUSD",1764947224630,16.898864,136.85,136.79,0.2]
["bitfinex","SOLUSD",1764947224631,8.62,136.82,136.8,0.66]
["bitfinex","SOLUSD",1764947224941,10.28285703,136.82,136.79,0.2]
["bitfinex","SOLUSD",1764947225127,8.62,136.84,136.79,0.2]
["bitfinex","SOLUSD",1764947225128,10.28285703,136.81,136.79,0.2]
["bitfinex","SOLUSD",1764947225328,10.28285703,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764947226221,17.59279855,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764947226809,37.2756005,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764947227007,37.2756005,136.8,136.7,10.94285703]
["bitfinex","SOLUSD",1764947227008,55.5504543,136.8,136.7,10.94285703]
["bitfinex","SOLUSD",1764947227309,10.28285703,136.72,136.68,10.28285703]
["bitfinex","SOLUSD",1764947227525,8.6,136.73,136.68,10.94285703]
["bitfinex","SOLUSD",1764947227707,18.88285703,136.73,136.68,0.66]
["bitfinex","SOLUSD",1764947227911,10.28285703,136.72,136.68,0.66]
["bitfinex","SOLUSD",1764947228141,8.6,136.73,136.68,10.94285703]
["bitfinex","SOLUSD",1764947228438,8.6,136.73,136.69,17.5985782]
["bitfinex","SOLUSD",1764947228649,8.6,136.75,136.71,10.28285703]
["bitfinex","SOLUSD",1764947228854,10.28285703,136.72,136.66,0.66]
["bitfinex","SOLUSD",1764947229015,10.28285703,136.72,136.67,17.59936985]
["bitfinex","SOLUSD",1764947229536,10.28285703,136.71,136.66,10.28285703]
["bitfinex","SOLUSD",1764947229717,25.59245122,136.76,136.67,0.66]
["bitfinex","SOLUSD",1764947229923,8.62,136.75,136.68,7.31618199]
["bitfinex","SOLUSD",1764947230130,10.28285703,136.73,136.68,17.59903902]
["bitfinex","SOLUSD",1764947230314,7.31421884,136.72,136.68,17.59903902]
["bitfinex","SOLUSD",1764947230645,17.59707587,136.72,136.68,7.31633922]
["bitfinex","SOLUSD",1764947230943,10.28285703,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764947231236,8.6,136.7,136.66,7.9770237]
["bitfinex","SOLUSD",1764947231533,10.28285703,136.7,136.66,0.66]
["bitfinex","SOLUSD",1764947231741,25.59976594,136.72,136.65,7.51756806]
["bitfinex","SOLUSD",1764947231742,10.28285703,136.69,136.65,7.51756806]
["bitfinex","SOLUSD",1764947231920,10.28285703,136.69,136.65,0.2]
["bitfinex","SOLUSD",1764947232236,7.31528895,136.7,136.66,0.66]
["bitfinex","SOLUSD",1764947232438,15.91475498,136.71,136.66,7.97694089]
["bitfinex","SOLUSD",1764947232623,17.59654093,136.73,136.68,10.28285703]
["bitfinex","SOLUSD",1764947232939,17.59654093,136.73,136.65,0.2]
["bitfinex","SOLUSD",1764947232940,10.28285703,136.69,136.65,0.2]
["bitfinex","SOLUSD",1764947233123,10.28285703,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764947233528,10.87285703,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764947234340,18.19028714,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764947235038,7.31743011,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764947235224,26.79028714,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764947235623,16.50743011,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764947235818,26.79028714,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764947236016,15.91743011,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764947236220,18.88285703,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764947236524,26.20028714,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764947236722,15.91743011,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764947236931,26.20028714,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764947237758,26.79028714,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764947238221,90.48095794,136.66,136.55,10.28285703]
["bitfinex","SOLUSD",1764947238422,10.28285703,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764947238622,10.28285703,136.59,136.57,0.66]
["bitfinex","SOLUSD",1764947238834,10.28285703,136.58,136.54,7.98380283]
["bitfinex","SOLUSD",1764947239135,10.28285703,136.57,136.54,7.32380283]
["bitfinex","SOLUSD",1764947239336,10.28285703,136.58,136.54,7.98380283]
["bitfinex","SOLUSD",1764947239544,8.6,136.6,136.52,18.31137446]
["bitfinex","SOLUSD",1764947239545,8.6,136.6,136.52,0.66]
["bitfinex","SOLUSD",1764947239716,16.308864,136.63,136.54,10.28285703]
["bitfinex","SOLUSD",1764947239717,8.6,136.59,136.54,10.28285703]
["bitfinex","SOLUSD",1764947240042,8.6,136.59,136.53,0.66]
["bitfinex","SOLUSD",1764947240343,10.28285703,136.57,136.53,0.66]
["bitfinex","SOLUSD",1764947240644,10.28285703,136.57,136.54,7.32381919]
["bitfinex","SOLUSD",1764947241032,10.28285703,136.57,136.53,0.66]
["bitfinex","SOLUSD",1764947241033,18.88285703,136.58,136.55,0.66]
["bitfinex","SOLUSD",1764947241234,10.28285703,136.56,136.51,10.48285703]
["bitfinex","SOLUSD",1764947241541,10.28285703,136.56,136.52,7.98491249]
["bitfinex","SOLUSD",1764947241946,10.28285703,136.56,136.53,0.66]
["bitfinex","SOLUSD",1764947242324,17.60566263,136.56,136.53,0.66]
["bitfinex","SOLUSD",1764947242543,7.3228056,136.56,136.51,0.2]
["bitfinex","SOLUSD",1764947242750,17.60566263,136.56,136.51,10.48285703]
["bitfinex","SOLUSD",1764947242943,17.60566263,136.56,136.52,0.66]
["bitfinex","SOLUSD",1764947243427,10.28285703,136.54,136.51,0.2]
["bitfinex","SOLUSD",1764947243628,10.28285703,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764947243962,8.58,136.53,136.51,0.86]
["bitfinex","SOLUSD",1764947244150,18.86285703,136.53,136.51,0.2]
["bitfinex","SOLUSD",1764947244359,17.6077911,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764947245637,18.1977911,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764947247438,26.1877911,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764947248038,26.1677911,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764947248333,17.6077911,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764947248642,8.56,136.53,136.51,0.86]
["bitfinex","SOLUSD",1764947248840,18.84285703,136.53,136.51,0.86]
["bitfinex","SOLUSD",1764947249063,10.28285703,136.54,136.51,0.86]
["bitfinex","SOLUSD",1764947249264,44.47316025,136.56,136.52,0.66]
["bitfinex","SOLUSD",1764947249465,10.28285703,136.54,136.51,0.2]
["bitfinex","SOLUSD",1764947249763,0.99999999,136.63,136.51,0.2]
["bitfinex","SOLUSD",1764947249764,7.31957253,136.62,136.53,10.28285703]
["bitfinex","SOLUSD",1764947249943,7.31957253,136.62,136.53,0.14216157]
["bitfinex","SOLUSD",1764947250136,7.31957253,136.62,136.59,10.28285703]
["bitfinex","SOLUSD",1764947250333,18.86285703,136.63,136.59,10.28285703]
["bitfinex","SOLUSD",1764947250334,15.89913697,136.63,136.59,10.28285703]
["bitfinex","SOLUSD",1764947250534,8.58,136.64,136.61,10.28285703]
["bitfinex","SOLUSD",1764947250856,34.18913147,136.67,136.62,10.28285703]
["bitfinex","SOLUSD",1764947251048,44.4719885,136.67,136.62,10.28285703]
["bitfinex","SOLUSD",1764947251363,34.18913147,136.67,136.62,0.66]
["bitfinex","SOLUSD",1764947251572,34.18913147,136.67,136.62,10.94285703]
["bitfinex","SOLUSD",1764947251750,10.28285703,136.64,136.59,0.66]
["bitfinex","SOLUSD",1764947252464,7.31957253,136.62,136.59,0.66]
["bitfinex","SOLUSD",1764947252667,15.87957253,136.62,136.57,18.26460312]
["bitfinex","SOLUSD",1764947252980,15.87957253,136.62,136.59,10.28285703]
["bitfinex","SOLUSD",1764947253164,15.87957253,136.62,136.58,7.98137919]
["bitfinex","SOLUSD",1764947253476,15.87957253,136.62,136.59,10.94285703]
["bitfinex","SOLUSD",1764947253651,15.87957253,136.62,136.58,0.66]
["bitfinex","SOLUSD",1764947253966,34.17850387,136.62,136.58,0.66]
["bitfinex","SOLUSD",1764947254149,15.87957253,136.62,136.58,7.98167705]
["bitfinex","SOLUSD",1764947254466,8.56,136.62,136.59,17.6039155]
["bitfinex","SOLUSD",1764947254664,7.3183243,136.65,136.6,10.28285703]
["bitfinex","SOLUSD",1764947254875,15.8783243,136.65,136.6,10.97285703]
["bitfinex","SOLUSD",1764947255168,15.8783243,136.65,136.61,0.69]
["bitfinex","SOLUSD",1764947255543,15.8775811,136.66,136.61,10.97285703]
["bitfinex","SOLUSD",1764947255747,10.28285703,136.65,136.61,0.69]
["bitfinex","SOLUSD",1764947256059,26.16043813,136.66,136.62,0.69]
["bitfinex","SOLUSD",1764947257172,10.28285703,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764947257361,15.8775811,136.66,136.62,0.69]
["bitfinex","SOLUSD",1764947257547,15.8775811,136.66,136.62,8.00954398]
["bitfinex","SOLUSD",1764947257749,15.8775811,136.66,136.62,0.69]
["bitfinex","SOLUSD",1764947257968,10.28285703,136.65,136.6,7.32024019]
["bitfinex","SOLUSD",1764947258177,34.76115639,136.66,136.57,8.0118921]
["bitfinex","SOLUSD",1764947258342,5.94796299,136.62,136.57,8.0118921]
["bitfinex","SOLUSD",1764947258542,5.94796299,136.61,136.57,0.69]
["bitfinex","SOLUSD",1764947258769,5.94796299,136.59,136.55,0.69]
["bitfinex","SOLUSD",1764947258952,8.54,136.61,136.57,0.99999999]
["bitfinex","SOLUSD",1764947259154,5.94796299,136.6,136.57,0.99999999]
["bitfinex","SOLUSD",1764947259850,5.94796299,136.58,136.55,1.68999999]
["bitfinex","SOLUSD",1764947260241,16.308864,136.63,136.55,0.69]
["bitfinex","SOLUSD",1764947260444,36.57376929,136.71,136.57,5.94796299]
["bitfinex","SOLUSD",1764947260647,5.94796299,136.64,136.6,0.99999999]
["bitfinex","SOLUSD",1764947260873,25.60913147,136.67,136.6,0.99999999]
["bitfinex","SOLUSD",1764947261059,5.94796299,136.64,136.6,0.99999999]
["bitfinex","SOLUSD",1764947261449,5.94796299,136.63,136.6,1.68999999]
["bitfinex","SOLUSD",1764947261951,5.94796299,136.64,136.6,1.68999999]
["bitfinex","SOLUSD",1764947262470,5.94796299,136.63,136.6,1.68999999]
["bitfinex","SOLUSD",1764947262870,7.31903681,136.63,136.6,1.68999999]
["bitfinex","SOLUSD",1764947263453,31.56459183,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764947263653,25.61662884,136.63,136.59,0.99999999]
["bitfinex","SOLUSD",1764947263943,5.94796299,136.6,136.57,0.99999999]
["bitfinex","SOLUSD",1764947264142,5.94796299,136.58,136.54,0.99999999]
["bitfinex","SOLUSD",1764947264348,5.94796299,136.58,136.55,0.99999999]
["bitfinex","SOLUSD",1764947264565,5.94796299,136.56,136.54,0.99999999]
["bitfinex","SOLUSD",1764947264762,13.27029434,136.57,136.55,0.99999999]
["bitfinex","SOLUSD",1764947264969,5.94796299,136.56,136.54,0.99999999]
["bitfinex","SOLUSD",1764947265479,5.94796299,136.55,136.53,1.68999999]
["bitfinex","SOLUSD",1764947265649,5.94796299,136.54,136.52,0.99999999]
["bitfinex","SOLUSD",1764947266162,5.94796299,136.57,136.54,0.99999999]
["bitfinex","SOLUSD",1764947266359,5.94796299,136.58,136.55,1.71999999]
["bitfinex","SOLUSD",1764947266677,8.52,136.61,136.57,0.99999999]
["bitfinex","SOLUSD",1764947266678,5.94796299,136.61,136.57,0.99999999]
["bitfinex","SOLUSD",1764947266885,7.32010833,136.61,136.57,0.99999999]
["bitfinex","SOLUSD",1764947267182,5.94796299,136.59,136.56,1.71999999]
["bitfinex","SOLUSD",1764947267354,5.94796299,136.57,136.55,0.99999999]
["bitfinex","SOLUSD",1764947267874,11.89592598,136.56,136.54,0.99999999]
["bitfinex","SOLUSD",1764947268085,5.94796299,136.55,136.51,1.91999999]
["bitfinex","SOLUSD",1764947268282,5.94796299,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764947268461,5.94796299,136.52,136.51,1.19999999]
["bitfinex","SOLUSD",1764947268780,25.63163675,136.55,136.52,0.99999999]
["bitfinex","SOLUSD",1764947269280,25.63163675,136.55,136.51,0.2]
["bitfinex","SOLUSD",1764947269582,25.63163675,136.55,136.51,1.19999999]
["bitfinex","SOLUSD",1764947269979,5.94796299,136.52,136.51,0.2]
["bitfinex","SOLUSD",1764947270187,25.63163675,136.55,136.51,0.2]
["bitfinex","SOLUSD",1764947270484,25.63163675,136.55,136.51,1.19999999]
["bitfinex","SOLUSD",1764947270657,5.94796299,136.52,136.51,1.19999999]
["bitfinex","SOLUSD",1764947270859,25.63163675,136.55,136.51,1.19999999]
["bitfinex","SOLUSD",1764947271072,5.94796299,136.52,136.51,1.91999999]
["bitfinex","SOLUSD",1764947271366,25.63163675,136.55,136.52,0.99999999]
["bitfinex","SOLUSD",1764947271777,41.94050075,136.55,136.51,0.2]
["bitfinex","SOLUSD",1764947271964,78.55712469,136.55,136.51,0.2]
["bitfinex","SOLUSD",1764947272354,8.80994492,136.54,136.51,1e-08]
["bitfinex","SOLUSD",1764947272558,5.94796299,136.52,136.45,0.99999999]
["bitfinex","SOLUSD",1764947272880,5.94796299,136.46,136.45,0.72]
["bitfinex","SOLUSD",1764947273088,13.2757964,136.47,136.45,0.72]
["bitfinex","SOLUSD",1764947273257,13.2757964,136.47,136.46,0.99999999]
["bitfinex","SOLUSD",1764947273463,13.2757964,136.47,136.45,0.72]
["bitfinex","SOLUSD",1764947273676,13.2757964,136.47,136.46,0.99999999]
["bitfinex","SOLUSD",1764947273985,5.94796299,136.47,136.46,0.99999999]
["bitfinex","SOLUSD",1764947274185,7.32761779,136.47,136.46,0.99999999]
["bitfinex","SOLUSD",1764947274403,8.52,136.51,136.47,0.99999999]
["bitfinex","SOLUSD",1764947274404,25.63929711,136.51,136.47,0.99999999]
["bitfinex","SOLUSD",1764947274561,5.94796299,136.5,136.48,0.99999999]
["bitfinex","SOLUSD",1764947274889,5.94796299,136.5,136.48,1.71999999]
["bitfinex","SOLUSD",1764947275091,5.94796299,136.49,136.46,0.99999999]
["bitfinex","SOLUSD",1764947275286,5.94796299,136.48,136.46,1.71999999]
["bitfinex","SOLUSD",1764947275469,5.94796299,136.48,136.46,0.99999999]
["bitfinex","SOLUSD",1764947275861,5.94796299,136.47,136.46,0.99999999]
["bitfinex","SOLUSD",1764947276285,5.94796299,136.48,136.43,1.19999999]
["bitfinex","SOLUSD",1764947276475,5.94796299,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764947276663,5.94796299,136.48,136.43,0.2]
["bitfinex","SOLUSD",1764947276664,16.308864,136.48,136.43,0.2]
["bitfinex","SOLUSD",1764947276859,5.94796299,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764947277064,13.27719195,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764947277480,29.58605595,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764947278587,29.58605595,136.44,136.41,0.2]
["bitfinex","SOLUSD",1764947278791,5.94796299,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764947279178,13.27826646,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764947279594,5.94796299,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764947279771,34.17606215,136.42,136.35,0.69999999]
["bitfinex","SOLUSD",1764947279967,5.94796299,136.38,136.35,0.69999999]
["bitfinex","SOLUSD",1764947280172,5.94796299,136.41,136.38,0.69999999]
["bitfinex","SOLUSD",1764947280373,16.308864,136.44,136.39,0.69999999]
["bitfinex","SOLUSD",1764947280374,7.32995379,136.43,136.39,0.69999999]
["bitfinex","SOLUSD",1764947280667,13.27791678,136.43,136.39,0.69999999]
["bitfinex","SOLUSD",1764947280865,5.94796299,136.42,136.39,1.41999999]
["bitfinex","SOLUSD",1764947281091,7.33043922,136.42,136.4,0.69999999]
["bitfinex","SOLUSD",1764947281279,15.84932823,136.44,136.4,1.41999999]
["bitfinex","SOLUSD",1764947281484,21.79729122,136.44,136.41,0.72]
["bitfinex","SOLUSD",1764947281667,5.94796299,136.42,136.35,0.69999999]
["bitfinex","SOLUSD",1764947281871,5.94796299,136.38,136.36,0.69999999]
["bitfinex","SOLUSD",1764947282074,5.94796299,136.4,136.37,1.41999999]
["bitfinex","SOLUSD",1764947282303,5.94796299,136.38,136.35,0.69999999]
["bitfinex","SOLUSD",1764947282504,5.94796299,136.37,136.35,0.69999999]
["bitfinex","SOLUSD",1764947282704,5.94796299,136.36,136.35,0.69999999]
["bitfinex","SOLUSD",1764947283007,5.94796299,136.36,136.32,0.69999999]
["bitfinex","SOLUSD",1764947283321,14.46796299,136.4,136.31,0.72]
["bitfinex","SOLUSD",1764947283322,18.33157175,136.38,136.33,0.69999999]
["bitfinex","SOLUSD",1764947283490,18.33157175,136.38,136.34,0.69999999]
["bitfinex","SOLUSD",1764947283688,24.27953474,136.38,136.34,0.69999999]
["bitfinex","SOLUSD",1764947283896,15.85191582,136.39,136.34,1.41999999]
["bitfinex","SOLUSD",1764947284080,15.85191582,136.39,136.36,0.69999999]
["bitfinex","SOLUSD",1764947284514,24.27399529,136.42,136.36,1.35999999]
["bitfinex","SOLUSD",1764947284799,31.60590594,136.41,136.38,0.69999999]
["bitfinex","SOLUSD",1764947285001,5.94796299,136.4,136.37,0.69999999]
["bitfinex","SOLUSD",1764947285207,7.33191582,136.39,136.35,0.66]
["bitfinex","SOLUSD",1764947285377,5.94796299,136.38,136.35,1.35999999]
["bitfinex","SOLUSD",1764947285582,25.66170539,136.39,136.35,0.66]
["bitfinex","SOLUSD",1764947285802,25.66170539,136.39,136.36,1.35999999]
["bitfinex","SOLUSD",1764947286980,25.66170539,136.39,136.33,0.66]
["bitfinex","SOLUSD",1764947287176,7.33406674,136.35,136.31,1.35999999]
["bitfinex","SOLUSD",1764947287420,13.28202973,136.35,136.31,1.35999999]
["bitfinex","SOLUSD",1764947287602,25.66923359,136.35,136.31,0.66]
["bitfinex","SOLUSD",1764947287788,7.33406674,136.35,136.32,1.35999999]
["bitfinex","SOLUSD",1764947288226,5.94796299,136.34,136.32,0.69999999]
["bitfinex","SOLUSD",1764947288521,16.308864,136.33,136.29,0.66]
["bitfinex","SOLUSD",1764947288680,41.97809759,136.35,136.29,0.69999999]
["bitfinex","SOLUSD",1764947288881,41.97809759,136.35,136.3,1.35999999]
["bitfinex","SOLUSD",1764947289118,41.97809759,136.35,136.29,0.69999999]
["bitfinex","SOLUSD",1764947289284,16.308864,136.32,136.26,0.69999999]
["bitfinex","SOLUSD",1764947289482,5.94796299,136.29,136.26,1.35999999]
["bitfinex","SOLUSD",1764947289681,5.94796299,136.27,136.24,1.35999999]
["bitfinex","SOLUSD",1764947290006,5.94796299,136.27,136.24,0.66]
["bitfinex","SOLUSD",1764947290180,24.848864,136.32,136.25,1.35999999]
["bitfinex","SOLUSD",1764947290376,5.94796299,136.29,136.26,0.69999999]
["bitfinex","SOLUSD",1764947290784,5.94796299,136.27,136.25,0.69999999]
["bitfinex","SOLUSD",1764947290981,5.94796299,136.27,136.16,45.2601445]
["bitfinex","SOLUSD",1764947290982,16.308864,136.23,136.16,0.69999999]
["bitfinex","SOLUSD",1764947291281,16.308864,136.23,136.06,1.0]
["bitfinex","SOLUSD",1764947291282,16.308864,136.16,136.1,0.69999999]
["bitfinex","SOLUSD",1764947291526,5.94796299,136.11,136.07,1.35999999]
["bitfinex","SOLUSD",1764947291698,24.848864,136.15,136.07,0.66]
["bitfinex","SOLUSD",1764947291699,5.94796299,136.08,136.07,0.66]
["bitfinex","SOLUSD",1764947291882,5.94796299,136.08,136.05,0.69999999]
["bitfinex","SOLUSD",1764947292197,16.308864,136.13,136.08,0.69999999]
["bitfinex","SOLUSD",1764947292400,5.94796299,136.09,136.08,0.69999999]
["bitfinex","SOLUSD",1764947292585,5.94796299,136.1,136.09,0.69999999]
["bitfinex","SOLUSD",1764947292925,5.94796299,136.1,136.08,1.35999999]
["bitfinex","SOLUSD",1764947293210,25.70882914,136.14,136.08,8.70841457]
["bitfinex","SOLUSD",1764947293400,5.94796299,136.13,136.1,0.69999999]
["bitfinex","SOLUSD",1764947293724,13.29334274,136.14,136.12,0.69999999]
["bitfinex","SOLUSD",1764947293932,5.94796299,136.13,136.11,1.35999999]
["bitfinex","SOLUSD",1764947294216,7.34430082,136.16,136.12,0.69999999]
["bitfinex","SOLUSD",1764947294404,5.94796299,136.16,136.14,0.69999999]
["bitfinex","SOLUSD",1764947294731,25.70329841,136.17,136.12,1.35999999]
["bitfinex","SOLUSD",1764947294904,5.94796299,136.13,136.12,1.35999999]
["bitfinex","SOLUSD",1764947295234,5.94796299,136.13,136.09,5.94796299]
["bitfinex","SOLUSD",1764947295235,7.346459,136.12,136.09,0.69999999]
["bitfinex","SOLUSD",1764947295382,5.94796299,136.11,136.09,0.69999999]
["bitfinex","SOLUSD",1764947295581,7.346459,136.12,136.1,1.35999999]
["bitfinex","SOLUSD",1764947295805,13.29442199,136.12,136.1,0.66]
["bitfinex","SOLUSD",1764947296006,5.94796299,136.11,136.09,0.69999999]
["bitfinex","SOLUSD",1764947296187,5.94796299,136.11,136.09,1.35999999]
["bitfinex","SOLUSD",1764947296392,5.94796299,136.13,136.09,1.35999999]
["bitfinex","SOLUSD",1764947296708,5.94796299,136.13,136.11,0.69999999]
["bitfinex","SOLUSD",1764947297081,7.34699875,136.11,136.1,0.69999999]
["bitfinex","SOLUSD",1764947297286,13.29496174,136.11,136.09,0.69999999]
["bitfinex","SOLUSD",1764947297580,5.94796299,136.1,136.09,0.69999999]
["bitfinex","SOLUSD",1764947297886,26.90344939,136.14,136.09,0.69999999]
["bitfinex","SOLUSD",1764947297887,8.54,136.14,136.09,0.69999999]
["bitfinex","SOLUSD",1764947298082,8.54,136.14,136.09,8.70788311]
["bitfinex","SOLUSD",1764947298083,5.94796299,136.12,136.09,8.70788311]
["bitfinex","SOLUSD",1764947298313,5.94796299,136.14,136.12,0.69999999]
["bitfinex","SOLUSD",1764947298515,5.94796299,136.15,136.12,0.69999999]
["bitfinex","SOLUSD",1764947298818,5.94796299,136.15,136.14,0.69999999]
["bitfinex","SOLUSD",1764947299020,5.94796299,136.15,136.11,0.69999999]
["bitfinex","SOLUSD",1764947299232,5.94796299,136.12,136.11,0.69999999]
["bitfinex","SOLUSD",1764947299387,5.94796299,136.12,136.1,0.69999999]
["bitfinex","SOLUSD",1764947299582,25.70505287,136.16,136.11,0.69999999]
["bitfinex","SOLUSD",1764947299929,7.34430082,136.16,136.13,0.69999999]
["bitfinex","SOLUSD",1764947300086,7.34430082,136.16,136.14,0.69999999]
["bitfinex","SOLUSD",1764947300491,7.34430082,136.16,136.11,0.66]
["bitfinex","SOLUSD",1764947300492,7.34430082,136.16,136.13,0.69999999]
["bitfinex","SOLUSD",1764947301025,7.34430082,136.16,136.12,0.69999999]
["bitfinex","SOLUSD",1764947301234,18.36075205,136.16,136.12,0.69999999]
["bitfinex","SOLUSD",1764947301387,5.94796299,136.14,136.13,1.35999999]
["bitfinex","SOLUSD",1764947302083,34.23373072,136.22,136.18,0.69999999]
["bitfinex","SOLUSD",1764947302313,5.94796299,136.19,136.15,0.69999999]
["bitfinex","SOLUSD",1764947302611,70.93906033,136.22,136.14,0.66]
["bitfinex","SOLUSD",1764947302612,8.80994492,136.21,136.17,0.69999999]
["bitfinex","SOLUSD",1764947302834,87.24792433,136.22,136.18,0.69999999]
["bitfinex","SOLUSD",1764947302835,34.23373072,136.22,136.18,0.69999999]
["bitfinex","SOLUSD",1764947303183,34.23373072,136.22,136.19,0.66]
["bitfinex","SOLUSD",1764947303184,15.588864,136.22,136.19,0.66]
["bitfinex","SOLUSD",1764947303423,3.83475431,136.27,136.24,0.69999999]
["bitfinex","SOLUSD",1764947303597,13.285754,136.29,136.26,0.69999999]
["bitfinex","SOLUSD",1764947303803,7.33687326,136.3,136.29,0.69999999]
["bitfinex","SOLUSD",1764947304003,13.28428641,136.31,136.29,0.69999999]
["bitfinex","SOLUSD",1764947304202,7.33568496,136.32,136.3,0.69999999]
["bitfinex","SOLUSD",1764947304467,7.33568496,136.32,136.31,0.69999999]
["bitfinex","SOLUSD",1764947304614,8.05512236,136.34,136.31,0.69999999]
["bitfinex","SOLUSD",1764947304818,5.94796299,136.32,136.31,0.69999999]
["bitfinex","SOLUSD",1764947305036,5.94796299,136.32,136.26,0.66]
["bitfinex","SOLUSD",1764947305037,5.94796299,136.32,136.3,0.69999999]
["bitfinex","SOLUSD",1764947305249,26.39163402,136.34,136.31,0.69999999]
["bitfinex","SOLUSD",1764947305460,7.33512236,136.34,136.33,0.69999999]
["bitfinex","SOLUSD",1764947305621,13.28308535,136.34,136.32,0.69999999]
["bitfinex","SOLUSD",1764947305822,7.33512236,136.34,136.33,0.69999999]
["bitfinex","SOLUSD",1764947306134,7.33417415,136.35,136.33,0.69999999]
["bitfinex","SOLUSD",1764947306320,7.33417415,136.35,136.34,0.69999999]
["bitfinex","SOLUSD",1764947306528,7.33361353,136.36,136.34,0.69999999]
["bitfinex","SOLUSD",1764947306726,7.33361353,136.36,136.31,7.3362094]
["bitfinex","SOLUSD",1764947306727,7.33306417,136.37,136.36,0.69999999]
["bitfinex","SOLUSD",1764947307122,7.33306417,136.37,136.28,8.95210649]
["bitfinex","SOLUSD",1764947307123,6.66796299,136.37,136.35,0.69999999]
["bitfinex","SOLUSD",1764947307326,8.05352889,136.36,136.33,0.69999999]
["bitfinex","SOLUSD",1764947307537,5.94796299,136.34,136.33,0.69999999]
["bitfinex","SOLUSD",1764947307732,26.38735112,136.36,136.33,0.69999999]
["bitfinex","SOLUSD",1764947307733,25.66735112,136.36,136.33,0.69999999]
["bitfinex","SOLUSD",1764947307938,5.94796299,136.34,136.31,0.69999999]
["bitfinex","SOLUSD",1764947308171,5.94796299,136.32,136.29,0.69999999]
["bitfinex","SOLUSD",1764947308450,0.72,136.34,136.26,0.69999999]
["bitfinex","SOLUSD",1764947308660,0.72,136.34,136.25,0.69999999]
["bitfinex","SOLUSD",1764947308661,5.94796299,136.28,136.25,0.69999999]
["bitfinex","SOLUSD",1764947308875,5.94796299,136.28,136.26,0.69999999]
["bitfinex","SOLUSD",1764947309153,6.66796299,136.27,136.25,0.69999999]
["bitfinex","SOLUSD",1764947309352,16.308864,136.3,136.27,0.69999999]
["bitfinex","SOLUSD",1764947309523,8.54,136.3,136.28,0.69999999]
["bitfinex","SOLUSD",1764947309852,5.94796299,136.29,136.28,0.69999999]
["bitfinex","SOLUSD",1764947310225,5.94796299,136.29,136.26,0.69999999]
["bitfinex","SOLUSD",1764947310226,6.66796299,136.29,136.26,0.69999999]
["bitfinex","SOLUSD",1764947310553,6.66796299,136.29,136.24,0.69999999]
["bitfinex","SOLUSD",1764947310554,5.94796299,136.27,136.24,0.69999999]
["bitfinex","SOLUSD",1764947310726,0.72,136.28,136.24,0.69999999]
["bitfinex","SOLUSD",1764947310727,5.94796299,136.25,136.24,0.69999999]
["bitfinex","SOLUSD",1764947311237,8.05944954,136.25,136.24,0.69999999]
["bitfinex","SOLUSD",1764947311437,14.00741253,136.25,136.24,0.69999999]
["bitfinex","SOLUSD",1764947311619,8.05944954,136.25,136.24,0.69999999]
["bitfinex","SOLUSD",1764947311824,7.33779312,136.29,136.27,0.69999999]
["bitfinex","SOLUSD",1764947312043,13.28575611,136.29,136.26,0.69999999]
["bitfinex","SOLUSD",1764947312243,5.94796299,136.28,136.27,0.69999999]
["bitfinex","SOLUSD",1764947312839,0.72,136.32,136.29,0.69999999]
["bitfinex","SOLUSD",1764947313041,5.94796299,136.31,136.29,0.69999999]
["bitfinex","SOLUSD",1764947313241,13.28420938,136.31,136.29,0.69999999]
["bitfinex","SOLUSD",1764947313561,5.94796299,136.33,136.3,0.69999999]
["bitfinex","SOLUSD",1764947313739,5.94796299,136.32,136.31,0.69999999]
["bitfinex","SOLUSD",1764947314561,26.39111632,136.34,136.31,0.69999999]
["bitfinex","SOLUSD",1764947314730,6.64796299,136.33,136.32,0.69999999]
["bitfinex","SOLUSD",1764947314936,6.64796299,136.33,136.31,0.69999999]
["bitfinex","SOLUSD",1764947315146,5.94796299,136.32,136.31,0.69999999]
["bitfinex","SOLUSD",1764947315350,13.28400762,136.32,136.31,0.69999999]
["bitfinex","SOLUSD",1764947315554,13.28400762,136.32,136.3,0.69999999]
["bitfinex","SOLUSD",1764947316259,7.33604463,136.32,136.31,0.69999999]
["bitfinex","SOLUSD",1764947316640,13.98400762,136.32,136.3,0.69999999]
["bitfinex","SOLUSD",1764947317042,5.94796299,136.31,136.3,0.69999999]
["bitfinex","SOLUSD",1764947317457,13.9841819,136.31,136.3,0.69999999]
["bitfinex","SOLUSD",1764947317646,40.86472918,136.31,136.27,0.69999999]
["bitfinex","SOLUSD",1764947317841,34.91676619,136.31,136.28,0.69999999]
["bitfinex","SOLUSD",1764947318251,0.7,136.3,136.28,0.69999999]
["bitfinex","SOLUSD",1764947318455,7.33572865,136.32,136.28,1.36999999]
["bitfinex","SOLUSD",1764947318643,7.33572865,136.32,136.31,0.69999999]
["bitfinex","SOLUSD",1764947319156,13.98369164,136.32,136.29,0.69999999]
["bitfinex","SOLUSD",1764947319336,8.03621891,136.31,136.3,0.69999999]
["bitfinex","SOLUSD",1764947319757,8.03621891,136.31,136.28,0.69999999]
["bitfinex","SOLUSD",1764947319934,26.37676619,136.31,136.28,0.69999999]
["bitfinex","SOLUSD",1764947320138,0.7,136.3,136.28,0.69999999]
["bitfinex","SOLUSD",1764947320371,7.33621891,136.31,136.29,0.69999999]
["bitfinex","SOLUSD",1764947320549,10.40502867,136.3,136.29,0.69999999]
["bitfinex","SOLUSD",1764947320866,10.40502867,136.3,136.28,0.69999999]
["bitfinex","SOLUSD",1764947321075,11.10502867,136.29,136.28,0.69999999]
["bitfinex","SOLUSD",1764947321559,17.74232414,136.29,136.28,0.69999999]
["bitfinex","SOLUSD",1764947322063,18.44232414,136.29,136.26,0.69999999]
["bitfinex","SOLUSD",1764947322355,18.44232414,136.29,136.23,0.69999999]
["bitfinex","SOLUSD",1764947322356,10.40502867,136.27,136.23,0.69999999]
["bitfinex","SOLUSD",1764947322561,0.7,136.28,136.25,0.69999999]
["bitfinex","SOLUSD",1764947322743,0.7,136.27,136.25,0.69999999]
["bitfinex","SOLUSD",1764947322939,0.7,136.27,136.24,0.69999999]
["bitfinex","SOLUSD",1764947323141,17.008864,136.27,136.21,0.69999999]
["bitfinex","SOLUSD",1764947323340,8.54,136.26,136.24,0.69999999]
["bitfinex","SOLUSD",1764947323540,8.54,136.26,136.22,7.34103564]
["bitfinex","SOLUSD",1764947323541,15.8789109,136.26,136.25,0.69999999]
["bitfinex","SOLUSD",1764947323749,26.28393957,136.26,136.25,0.69999999]
["bitfinex","SOLUSD",1764947324150,17.74393957,136.26,136.25,0.69999999]
["bitfinex","SOLUSD",1764947324547,18.44393957,136.26,136.25,0.69999999]
["bitfinex","SOLUSD",1764947325063,17.74393957,136.26,136.25,0.69999999]
["bitfinex","SOLUSD",1764947325265,7.3389109,136.26,136.25,0.69999999]
["bitfinex","SOLUSD",1764947325447,17.74393957,136.26,136.25,0.69999999]
["bitfinex","SOLUSD",1764947325959,18.44393957,136.26,136.21,0.69999999]
["bitfinex","SOLUSD",1764947326138,18.44393957,136.26,136.17,0.69999999]
["bitfinex","SOLUSD",1764947326139,10.40502867,136.22,136.17,0.69999999]
["bitfinex","SOLUSD",1764947326339,8.54,136.21,136.15,0.69999999]
["bitfinex","SOLUSD",1764947326561,10.40502867,136.17,136.16,0.69999999]
["bitfinex","SOLUSD",1764947326877,10.40502867,136.2,136.19,0.69999999]
["bitfinex","SOLUSD",1764947327169,10.40502867,136.23,136.21,0.69999999]
["bitfinex","SOLUSD",1764947327335,10.40502867,136.22,136.2,0.69999999]
["bitfinex","SOLUSD",1764947327538,7.34106592,136.22,136.21,0.69999999]
["bitfinex","SOLUSD",1764947328137,7.34072242,136.23,136.21,0.69999999]
["bitfinex","SOLUSD",1764947328333,7.33995945,136.25,136.23,0.69999999]
["bitfinex","SOLUSD",1764947328538,7.33995945,136.25,136.21,7.34146071]
["bitfinex","SOLUSD",1764947328539,7.33995945,136.25,136.24,0.69999999]
["bitfinex","SOLUSD",1764947328836,17.74416313,136.26,136.25,0.69999999]
["bitfinex","SOLUSD",1764947329262,18.44416313,136.26,136.24,0.69999999]
["bitfinex","SOLUSD",1764947329455,10.40502867,136.25,136.23,0.69999999]
["bitfinex","SOLUSD",1764947329658,18.44501692,136.24,136.23,0.69999999]
["bitfinex","SOLUSD",1764947330158,17.74501692,136.24,136.23,0.69999999]
["bitfinex","SOLUSD",1764947330486,17.74501692,136.24,136.21,0.69999999]
["bitfinex","SOLUSD",1764947330487,36.79498756,136.24,136.21,0.69999999]
["bitfinex","SOLUSD",1764947330977,0.7,136.23,136.21,0.69999999]
["bitfinex","SOLUSD",1764947331160,17.74501692,136.24,136.21,0.69999999]
["bitfinex","SOLUSD",1764947331346,17.74501692,136.24,136.22,0.69999999]
["bitfinex","SOLUSD",1764947331659,10.40502867,136.23,136.22,0.69999999]
["bitfinex","SOLUSD",1764947332069,18.94502867,136.23,136.21,0.69999999]
["bitfinex","SOLUSD",1764947332267,10.40502867,136.22,136.21,0.69999999]
["bitfinex","SOLUSD",1764947332474,10.40502867,136.22,136.2,0.69999999]
["bitfinex","SOLUSD",1764947332641,10.40502867,136.21,136.2,0.69999999]
["bitfinex","SOLUSD",1764947334065,7.34160487,136.21,136.2,0.69999999]
["bitfinex","SOLUSD",1764947334270,17.74663354,136.21,136.2,0.69999999]
["bitfinex","SOLUSD",1764947334848,10.40502867,136.21,136.2,0.69999999]
["bitfinex","SOLUSD",1764947335176,17.74663354,136.21,136.2,0.69999999]
["bitfinex","SOLUSD",1764947335379,18.44663354,136.21,136.2,0.69999999]
["bitfinex","SOLUSD",1764947335706,18.44663354,136.21,136.16,0.69999999]
["bitfinex","SOLUSD",1764947335707,36.80064572,136.21,136.16,0.69999999]
["bitfinex","SOLUSD",1764947335865,10.40502867,136.23,136.2,0.69999999]
["bitfinex","SOLUSD",1764947336052,10.40502867,136.21,136.2,0.69999999]
["bitfinex","SOLUSD",1764947336553,11.10502867,136.21,136.19,0.69999999]
["bitfinex","SOLUSD",1764947336764,9.24,136.2,136.18,0.69999999]
["bitfinex","SOLUSD",1764947336986,9.24,136.2,136.19,0.69999999]
["bitfinex","SOLUSD",1764947337286,8.54,136.2,136.19,0.69999999]
["bitfinex","SOLUSD",1764947338150,10.40502867,136.21,136.2,0.69999999]
["bitfinex","SOLUSD",1764947338389,17.74663354,136.21,136.2,0.69999999]
["bitfinex","SOLUSD",1764947338821,8.04160487,136.21,136.19,0.69999999]
["bitfinex","SOLUSD",1764947339024,8.04160487,136.21,136.14,8.05515819]
["bitfinex","SOLUSD",1764947339025,10.40502867,136.2,136.18,0.69999999]
["bitfinex","SOLUSD",1764947339335,10.40502867,136.19,136.18,0.69999999]
["bitfinex","SOLUSD",1764947339491,10.40502867,136.2,136.18,0.69999999]
["bitfinex","SOLUSD",1764947339692,8.54,136.22,136.21,0.69999999]
["bitfinex","SOLUSD",1764947340087,19.64502867,136.22,136.21,0.69999999]
["bitfinex","SOLUSD",1764947340289,23.64885225,136.24,136.21,0.69999999]
["bitfinex","SOLUSD",1764947340588,10.40502867,136.22,136.21,0.69999999]
["bitfinex","SOLUSD",1764947340808,10.40502867,136.22,136.2,0.69999999]
["bitfinex","SOLUSD",1764947341023,10.40502867,136.21,136.2,0.69999999]
["bitfinex","SOLUSD",1764947341321,10.40502867,136.22,136.21,0.69999999]
["bitfinex","SOLUSD",1764947342732,10.40502867,136.22,136.19,7.34266022]
["bitfinex","SOLUSD",1764947342733,7.34070816,136.23,136.22,0.69999999]
["bitfinex","SOLUSD",1764947342912,17.74573683,136.23,136.22,0.69999999]
["bitfinex","SOLUSD",1764947343117,10.40502867,136.23,136.22,0.69999999]
["bitfinex","SOLUSD",1764947343611,0.7,136.25,136.2,7.34199004]
["bitfinex","SOLUSD",1764947343612,7.33944954,136.25,136.23,0.69999999]
["bitfinex","SOLUSD",1764947343811,26.88769334,136.26,136.24,0.69999999]
["bitfinex","SOLUSD",1764947344051,10.40502867,136.25,136.24,0.69999999]
["bitfinex","SOLUSD",1764947344536,10.40502867,136.25,136.19,8.05248379]
["bitfinex","SOLUSD",1764947344537,11.10502867,136.25,136.21,0.69999999]
["bitfinex","SOLUSD",1764947344750,0.68,136.24,136.23,0.69999999]
["bitfinex","SOLUSD",1764947344948,8.54,136.24,136.23,0.69999999]
["bitfinex","SOLUSD",1764947345446,34.90660424,136.26,136.24,0.69999999]
["bitfinex","SOLUSD",1764947345943,10.40502867,136.25,136.24,0.69999999]
["bitfinex","SOLUSD",1764947346311,35.93389267,136.25,136.2,0.69999999]
["bitfinex","SOLUSD",1764947346513,10.40502867,136.21,136.2,0.69999999]
["bitfinex","SOLUSD",1764947346828,8.54,136.21,136.18,0.69999999]
["bitfinex","SOLUSD",1764947347021,10.40502867,136.19,136.18,0.69999999]
["bitfinex","SOLUSD",1764947347829,10.40502867,136.19,136.15,0.69999999]
["bitfinex","SOLUSD",1764947347830,7.3432222,136.18,136.15,0.69999999]
["bitfinex","SOLUSD",1764947348040,17.74825087,136.18,136.17,0.69999999]
["bitfinex","SOLUSD",1764947348218,7.3421439,136.2,136.18,0.69999999]
["bitfinex","SOLUSD",1764947348543,10.40502867,136.19,136.18,0.69999999]
["bitfinex","SOLUSD",1764947348925,8.0221439,136.2,136.19,0.69999999]
["bitfinex","SOLUSD",1764947349126,18.35202937,136.23,136.21,0.69999999]
["bitfinex","SOLUSD",1764947349341,18.94502867,136.23,136.21,0.69999999]
["bitfinex","SOLUSD",1764947349517,18.94502867,136.23,136.22,0.69999999]
["bitfinex","SOLUSD",1764947350013,26.28555571,136.23,136.22,0.69999999]
["bitfinex","SOLUSD",1764947350433,26.96555571,136.23,136.2,0.69999999]
["bitfinex","SOLUSD",1764947350637,10.40502867,136.21,136.2,0.69999999]
["bitfinex","SOLUSD",1764947350846,15.568864,136.22,136.2,7.34189297]
["bitfinex","SOLUSD",1764947351032,5.97176514,136.31,136.2,7.34189297]
["bitfinex","SOLUSD",1764947351033,5.97176514,136.33,136.22,0.14216157]
["bitfinex","SOLUSD",1764947351218,8.54,136.34,136.31,0.69999999]
["bitfinex","SOLUSD",1764947351442,8.54,136.34,136.3,0.69999999]
["bitfinex","SOLUSD",1764947351748,10.40502867,136.31,136.28,0.69999999]
["bitfinex","SOLUSD",1764947351955,10.40502867,136.31,136.26,0.69999999]
["bitfinex","SOLUSD",1764947351956,10.40502867,136.29,136.26,0.69999999]
["bitfinex","SOLUSD",1764947352154,19.62502867,136.3,136.27,0.69999999]
["bitfinex","SOLUSD",1764947352364,19.62502867,136.3,136.17,16.308864]
["bitfinex","SOLUSD",1764947352365,10.40502867,136.28,136.25,0.69999999]
["bitfinex","SOLUSD",1764947352538,10.40502867,136.26,136.25,0.69999999]
["bitfinex","SOLUSD",1764947352728,10.40502867,136.26,136.24,0.69999999]
["bitfinex","SOLUSD",1764947352918,8.54,136.26,136.24,0.69999999]
["bitfinex","SOLUSD",1764947353132,11.08502867,136.25,136.24,0.69999999]
["bitfinex","SOLUSD",1764947353450,11.08502867,136.25,136.18,10.40502867]
["bitfinex","SOLUSD",1764947353451,16.00062569,136.25,136.17,34.7172286]
["bitfinex","SOLUSD",1764947353638,0.68,136.25,136.19,7.34222988]
["bitfinex","SOLUSD",1764947353855,10.40502867,136.23,136.19,7.34222988]
["bitfinex","SOLUSD",1764947354056,10.40502867,136.22,136.18,0.66]
["bitfinex","SOLUSD",1764947354352,10.40502867,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764947354546,10.40502867,136.21,136.18,8.0030414]
["bitfinex","SOLUSD",1764947354739,10.40502867,136.22,136.18,8.0030414]
["bitfinex","SOLUSD",1764947355138,10.40502867,136.22,136.19,0.66]
["bitfinex","SOLUSD",1764947355829,17.74592627,136.23,136.19,0.66]
["bitfinex","SOLUSD",1764947356041,10.40502867,136.22,136.19,0.66]
["bitfinex","SOLUSD",1764947356429,10.40502867,136.22,136.17,17.74863389]
["bitfinex","SOLUSD",1764947356639,10.40502867,136.22,136.17,18.40863389]
["bitfinex","SOLUSD",1764947357056,10.40502867,136.23,136.18,18.4081361]
["bitfinex","SOLUSD",1764947357367,10.40502867,136.21,136.16,17.74887272]
["bitfinex","SOLUSD",1764947357573,10.40502867,136.21,136.17,10.40502867]
["bitfinex","SOLUSD",1764947357873,17.74771168,136.19,136.14,17.75001021]
["bitfinex","SOLUSD",1764947358163,7.34268301,136.19,136.13,10.40502867]
["bitfinex","SOLUSD",1764947358335,7.34268301,136.19,136.1,19.02873716]
["bitfinex","SOLUSD",1764947358336,10.40502867,136.16,136.11,10.40502867]
["bitfinex","SOLUSD",1764947358536,0.68,136.18,136.11,10.40502867]
["bitfinex","SOLUSD",1764947358849,10.40502867,136.16,136.11,10.40502867]
["bitfinex","SOLUSD",1764947359034,11.08502867,136.16,136.11,10.40502867]
["bitfinex","SOLUSD",1764947359374,11.08502867,136.15,136.1,17.75241027]
["bitfinex","SOLUSD",1764947359662,10.40502867,136.16,136.11,10.40502867]
["bitfinex","SOLUSD",1764947360043,7.34484024,136.15,136.11,17.75187461]
["bitfinex","SOLUSD",1764947360239,10.40502867,136.14,136.07,8.54]
["bitfinex","SOLUSD",1764947360446,10.40502867,136.12,136.08,10.40502867]
["bitfinex","SOLUSD",1764947360658,10.40502867,136.12,136.06,33.27883837]
["bitfinex","SOLUSD",1764947360862,0.68,136.14,136.08,10.40502867]
["bitfinex","SOLUSD",1764947360863,10.40502867,136.13,136.08,10.40502867]
["bitfinex","SOLUSD",1764947361060,10.40502867,136.12,136.08,10.40502867]
["bitfinex","SOLUSD",1764947361241,10.40502867,136.13,136.08,10.40502867]
["bitfinex","SOLUSD",1764947361640,17.75148767,136.12,136.06,33.27883837]
["bitfinex","SOLUSD",1764947361848,17.75148767,136.12,136.08,10.40502867]
["bitfinex","SOLUSD",1764947362568,0.68,136.13,136.09,10.40502867]
["bitfinex","SOLUSD",1764947362864,17.75040842,136.14,136.09,11.06502867]
["bitfinex","SOLUSD",1764947363036,26.28988566,136.15,136.11,10.40502867]
["bitfinex","SOLUSD",1764947363439,18.42948323,136.16,136.11,11.06502867]
["bitfinex","SOLUSD",1764947363659,18.43009766,136.15,136.11,10.40502867]
["bitfinex","SOLUSD",1764947363868,10.40502867,136.15,136.11,17.75200735]
["bitfinex","SOLUSD",1764947364070,7.34389597,136.17,136.12,11.06502867]
["bitfinex","SOLUSD",1764947364241,10.40502867,136.18,136.14,10.40502867]
["bitfinex","SOLUSD",1764947364770,11.08502867,136.18,136.13,10.40502867]
["bitfinex","SOLUSD",1764947365069,7.34223266,136.2,136.16,10.40502867]
["bitfinex","SOLUSD",1764947365251,7.33783387,136.28,136.19,10.40502867]
["bitfinex","SOLUSD",1764947365453,18.42242832,136.29,136.24,10.40502867]
["bitfinex","SOLUSD",1764947365770,17.74186045,136.3,136.25,17.74438637]
["bitfinex","SOLUSD",1764947365953,7.33683178,136.3,136.26,10.40502867]
["bitfinex","SOLUSD",1764947366268,8.01683178,136.3,136.26,10.40502867]
["bitfinex","SOLUSD",1764947366469,10.40502867,136.31,136.23,0.66]
["bitfinex","SOLUSD",1764947366470,0.68,136.29,136.23,0.66]
["bitfinex","SOLUSD",1764947366682,8.01526083,136.33,136.27,10.40502867]
["bitfinex","SOLUSD",1764947366977,18.4202895,136.33,136.28,10.40502867]
["bitfinex","SOLUSD",1764947367269,10.40502867,136.32,136.27,10.40502867]
["bitfinex","SOLUSD",1764947367484,0.68,136.32,136.25,18.40432157]
["bitfinex","SOLUSD",1764947367637,0.68,136.32,136.26,0.66]
["bitfinex","SOLUSD",1764947367844,10.40502867,136.32,136.28,10.40502867]
["bitfinex","SOLUSD",1764947368081,16.55465553,136.34,136.29,10.40502867]
["bitfinex","SOLUSD",1764947368323,16.55465553,136.34,136.26,0.66]
["bitfinex","SOLUSD",1764947368324,11.08502867,136.33,136.26,0.66]
["bitfinex","SOLUSD",1764947368590,0.68,136.33,136.25,7.3392929]
["bitfinex","SOLUSD",1764947368749,10.40502867,136.31,136.26,10.40502867]
["bitfinex","SOLUSD",1764947368947,0.68,136.32,136.26,10.40502867]
["bitfinex","SOLUSD",1764947369165,0.68,136.31,136.25,7.33930193]
["bitfinex","SOLUSD",1764947369473,10.40502867,136.3,136.25,10.40502867]
["bitfinex","SOLUSD",1764947369686,7.33783387,136.28,136.24,10.40502867]
["bitfinex","SOLUSD",1764947370051,17.74286254,136.28,136.22,0.66]
["bitfinex","SOLUSD",1764947370256,11.08502867,136.27,136.22,0.66]
["bitfinex","SOLUSD",1764947370477,17.74286254,136.28,136.23,10.40502867]
["bitfinex","SOLUSD",1764947370791,7.33783387,136.28,136.22,8.00100766]
["bitfinex","SOLUSD",1764947370986,17.74286254,136.28,136.24,10.40502867]
["bitfinex","SOLUSD",1764947371186,10.40502867,136.3,136.25,10.40502867]
["bitfinex","SOLUSD",1764947371484,10.40502867,136.3,136.26,10.40502867]
["bitfinex","SOLUSD",1764947371693,11.08502867,136.32,136.27,17.74340101]
["bitfinex","SOLUSD",1764947371993,10.40502867,136.32,136.28,10.40502867]
["bitfinex","SOLUSD",1764947372197,11.08502867,136.31,136.27,10.40502867]
["bitfinex","SOLUSD",1764947372692,0.68,136.31,136.27,10.40502867]
["bitfinex","SOLUSD",1764947373069,7.33519673,136.33,136.28,10.40502867]
["bitfinex","SOLUSD",1764947373370,17.739682,136.34,136.3,10.40502867]
["bitfinex","SOLUSD",1764947373594,10.40502867,136.33,136.29,10.40502867]
["bitfinex","SOLUSD",1764947373772,17.74025562,136.33,136.28,7.33783387]
["bitfinex","SOLUSD",1764947373982,10.40502867,136.33,136.28,17.74286254]
["bitfinex","SOLUSD",1764947374296,18.42035795,136.33,136.28,17.74286254]
["bitfinex","SOLUSD",1764947374479,18.42035795,136.33,136.29,10.40502867]
["bitfinex","SOLUSD",1764947374890,10.40502867,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764947375198,10.40502867,136.32,136.27,29.41012669]
["bitfinex","SOLUSD",1764947375199,0.69,136.33,136.29,10.40502867]
["bitfinex","SOLUSD",1764947375371,8.025176,136.33,136.29,10.40502867]
["bitfinex","SOLUSD",1764947375570,18.43020467,136.33,136.29,10.40502867]
["bitfinex","SOLUSD",1764947376011,17.74020467,136.33,136.29,10.40502867]
["bitfinex","SOLUSD",1764947376172,7.335176,136.33,136.29,10.40502867]
["bitfinex","SOLUSD",1764947376376,0.69,136.33,136.29,10.40502867]
["bitfinex","SOLUSD",1764947376578,0.69,136.33,136.3,10.40502867]
["bitfinex","SOLUSD",1764947376899,7.33475329,136.34,136.3,10.40502867]
["bitfinex","SOLUSD",1764947377084,17.73978196,136.34,136.3,10.40502867]
["bitfinex","SOLUSD",1764947377274,17.73978196,136.34,136.3,17.74154319]
["bitfinex","SOLUSD",1764947377275,18.42978196,136.34,136.3,17.74154319]
["bitfinex","SOLUSD",1764947377607,18.42978196,136.34,136.28,0.69]
["bitfinex","SOLUSD",1764947377608,11.09502867,136.33,136.29,7.33712172]
["bitfinex","SOLUSD",1764947377803,10.40502867,136.32,136.27,7.33821825]
["bitfinex","SOLUSD",1764947378094,11.09502867,136.33,136.28,17.74282203]
["bitfinex","SOLUSD",1764947378484,11.09502867,136.33,136.3,7.33673346]
["bitfinex","SOLUSD",1764947378678,17.73929105,136.35,136.31,10.40502867]
["bitfinex","SOLUSD",1764947378880,8.02426238,136.35,136.31,10.40502867]
["bitfinex","SOLUSD",1764947379500,10.40502867,136.36,136.32,10.40502867]
["bitfinex","SOLUSD",1764947379700,11.09502867,136.36,136.32,10.40502867]
["bitfinex","SOLUSD",1764947379913,15.95249364,136.38,136.32,0.69]
["bitfinex","SOLUSD",1764947380081,10.40502867,136.37,136.33,10.40502867]
["bitfinex","SOLUSD",1764947380287,8.12249364,136.38,136.33,10.40502867]
["bitfinex","SOLUSD",1764947380603,10.40502867,136.35,136.31,17.74110411]
["bitfinex","SOLUSD",1764947381110,10.40502867,136.36,136.32,10.40502867]
["bitfinex","SOLUSD",1764947381282,17.73909066,136.36,136.32,10.40502867]
["bitfinex","SOLUSD",1764947381595,0.1,136.38,136.35,10.40502867]
["bitfinex","SOLUSD",1764947381778,0.1,136.38,136.36,10.40502867]
["bitfinex","SOLUSD",1764947382212,0.1,136.38,136.33,0.69]
["bitfinex","SOLUSD",1764947382213,0.1,136.38,136.35,10.40502867]
["bitfinex","SOLUSD",1764947382421,7.43245382,136.38,136.35,5.96670059]
["bitfinex","SOLUSD",1764947382708,7.43245382,136.38,136.29,6.65670059]
["bitfinex","SOLUSD",1764947382709,5.96670059,136.36,136.29,6.65670059]
["bitfinex","SOLUSD",1764947382892,5.96670059,136.33,136.28,7.33744832]
["bitfinex","SOLUSD",1764947383221,5.96670059,136.32,136.28,13.30414891]
["bitfinex","SOLUSD",1764947383376,13.30246752,136.32,136.28,13.30414891]
["bitfinex","SOLUSD",1764947383575,5.96670059,136.3,136.25,8.52]
["bitfinex","SOLUSD",1764947383807,6.65670059,136.3,136.25,21.82581743]
["bitfinex","SOLUSD",1764947384186,6.65670059,136.3,136.26,13.30545612]
["bitfinex","SOLUSD",1764947384489,5.96670059,136.31,136.27,5.96670059]
["bitfinex","SOLUSD",1764947384700,5.96670059,136.3,136.26,7.33871453]
["bitfinex","SOLUSD",1764947384994,5.96670059,136.29,136.25,21.82592097]
["bitfinex","SOLUSD",1764947385406,13.99407809,136.29,136.25,15.85922038]
["bitfinex","SOLUSD",1764947385622,13.99407809,136.29,136.23,7.34037233]
["bitfinex","SOLUSD",1764947385623,6.65670059,136.28,136.23,7.34037233]
["bitfinex","SOLUSD",1764947385921,6.65670059,136.28,136.15,0.99999999]
["bitfinex","SOLUSD",1764947385922,5.96670059,136.24,136.18,0.69]
["bitfinex","SOLUSD",1764947386083,0.69,136.28,136.18,7.34283345]
["bitfinex","SOLUSD",1764947386084,5.96670059,136.22,136.18,7.34283345]
["bitfinex","SOLUSD",1764947386398,5.96670059,136.21,136.17,7.34357347]
["bitfinex","SOLUSD",1764947386580,5.96670059,136.21,136.16,5.96670059]
["bitfinex","SOLUSD",1764947386581,5.96670059,136.2,136.16,5.96670059]
["bitfinex","SOLUSD",1764947386781,5.96670059,136.2,136.16,7.3442016]
["bitfinex","SOLUSD",1764947387016,6.61670059,136.19,136.15,15.86474219]
["bitfinex","SOLUSD",1764947387200,5.96670059,136.2,136.15,21.83144278]
["bitfinex","SOLUSD",1764947387593,6.61670059,136.2,136.15,22.51144278]
["bitfinex","SOLUSD",1764947387784,13.95902364,136.2,136.15,22.51144278]
["bitfinex","SOLUSD",1764947388099,7.34119308,136.22,136.16,6.64670059]
["bitfinex","SOLUSD",1764947388305,5.96670059,136.21,136.16,6.64670059]
["bitfinex","SOLUSD",1764947388622,5.96670059,136.2,136.16,6.64670059]
["bitfinex","SOLUSD",1764947389206,7.99119308,136.22,136.16,6.64670059]
["bitfinex","SOLUSD",1764947389511,5.96670059,136.2,136.16,6.64670059]
["bitfinex","SOLUSD",1764947390213,5.96670059,136.19,136.15,8.52]
["bitfinex","SOLUSD",1764947390394,5.96670059,136.18,136.13,5.96670059]
["bitfinex","SOLUSD",1764947390587,5.96670059,136.18,136.13,13.31224598]
["bitfinex","SOLUSD",1764947390989,6.61670059,136.18,136.13,13.31224598]
["bitfinex","SOLUSD",1764947391184,0.65,136.17,136.13,13.31224598]
["bitfinex","SOLUSD",1764947391386,6.61670059,136.17,136.13,7.34554539]
["bitfinex","SOLUSD",1764947391991,0.65,136.17,136.13,7.34554539]
["bitfinex","SOLUSD",1764947392316,6.61670059,136.17,136.13,13.31224598]
["bitfinex","SOLUSD",1764947392501,7.34365391,136.18,136.13,13.31224598]
["bitfinex","SOLUSD",1764947392703,13.9603545,136.18,136.14,5.96670059]
["bitfinex","SOLUSD",1764947393022,7.99365391,136.18,136.13,7.34554539]
["bitfinex","SOLUSD",1764947393182,13.9603545,136.18,136.13,7.34554539]
["bitfinex","SOLUSD",1764947393384,13.9603545,136.18,136.13,13.31224598]
["bitfinex","SOLUSD",1764947394394,5.96670059,136.19,136.14,6.64670059]
["bitfinex","SOLUSD",1764947394603,5.96670059,136.18,136.13,13.31224598]
["bitfinex","SOLUSD",1764947394808,0.65,136.19,136.13,13.31224598]
["bitfinex","SOLUSD",1764947395009,5.96670059,136.18,136.13,13.31224598]
["bitfinex","SOLUSD",1764947395343,5.96670059,136.18,136.12,8.80994492]
["bitfinex","SOLUSD",1764947395344,5.96670059,136.17,136.12,13.3130829]
["bitfinex","SOLUSD",1764947395521,5.96670059,136.17,136.13,13.31258435]
["bitfinex","SOLUSD",1764947395723,5.96670059,136.17,136.13,7.34588376]
["bitfinex","SOLUSD",1764947395916,6.61670059,136.16,136.11,0.68]
["bitfinex","SOLUSD",1764947396123,5.96670059,136.14,136.1,16.06705905]
["bitfinex","SOLUSD",1764947396436,5.96670059,136.13,136.1,0.2]
["bitfinex","SOLUSD",1764947396821,5.96670059,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764947397207,6.61670059,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764947398214,5.96670059,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764947398530,13.96369934,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764947399118,7.34662375,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764947399434,5.96670059,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764947400366,5.96670059,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764947400947,0.65,136.16,136.1,6.84670059]
["bitfinex","SOLUSD",1764947401133,0.65,136.19,136.14,5.96670059]
["bitfinex","SOLUSD",1764947401456,5.96670059,136.16,136.12,5.96670059]
["bitfinex","SOLUSD",1764947401610,5.96670059,136.13,136.1,0.2]
["bitfinex","SOLUSD",1764947402030,5.96670059,136.13,136.1,7.54750419]
["bitfinex","SOLUSD",1764947402544,13.31268622,136.13,136.1,0.2]
["bitfinex","SOLUSD",1764947402835,5.96670059,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764947403041,6.61670059,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764947403416,6.61670059,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764947403616,6.61670059,136.11,136.06,0.2]
["bitfinex","SOLUSD",1764947403819,5.96670059,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764947404353,6.66670059,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764947404652,14.01585911,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764947404857,5.96670059,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764947405154,5.96670059,136.06,135.99,0.2]
["bitfinex","SOLUSD",1764947405155,16.308864,136.03,135.99,0.2]
["bitfinex","SOLUSD",1764947405323,11.93340118,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947405521,5.96670059,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947406726,5.96670059,136.04,135.99,14.21018246]
["bitfinex","SOLUSD",1764947406932,5.96670059,136.05,135.99,8.24348187]
["bitfinex","SOLUSD",1764947407164,23.658139,136.07,136.0,6.65670059]
["bitfinex","SOLUSD",1764947407329,5.96670059,136.06,136.01,0.69]
["bitfinex","SOLUSD",1764947407527,16.56907927,136.08,136.02,5.96670059]
["bitfinex","SOLUSD",1764947407747,0.7,136.08,136.03,5.96670059]
["bitfinex","SOLUSD",1764947407947,5.96670059,136.09,136.04,5.96670059]
["bitfinex","SOLUSD",1764947408143,15.86766052,136.1,136.02,8.95210649]
["bitfinex","SOLUSD",1764947408434,5.96670059,136.08,136.03,5.96670059]
["bitfinex","SOLUSD",1764947408743,5.96670059,136.09,136.04,13.31747977]
["bitfinex","SOLUSD",1764947408947,5.96670059,136.1,136.05,5.96670059]
["bitfinex","SOLUSD",1764947409145,5.96670059,136.1,136.05,6.65670059]
["bitfinex","SOLUSD",1764947409341,26.41466511,136.11,136.04,13.31747977]
["bitfinex","SOLUSD",1764947409342,5.96670059,136.08,136.04,13.31747977]
["bitfinex","SOLUSD",1764947409659,6.66670059,136.09,136.04,13.31747977]
["bitfinex","SOLUSD",1764947409860,6.66670059,136.09,136.04,14.00747977]
["bitfinex","SOLUSD",1764947410159,5.96670059,136.07,136.02,6.65670059]
["bitfinex","SOLUSD",1764947410338,5.96670059,136.07,136.0,43.21067256]
["bitfinex","SOLUSD",1764947410339,5.96670059,136.05,136.0,24.828864]
["bitfinex","SOLUSD",1764947410545,5.96670059,136.05,136.01,7.35226642]
["bitfinex","SOLUSD",1764947410751,5.96670059,136.05,136.01,8.04226642]
["bitfinex","SOLUSD",1764947410949,7.35070482,136.05,135.99,0.89]
["bitfinex","SOLUSD",1764947411150,5.96670059,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947411327,22.97556459,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947412350,17.008864,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947412671,8.52,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947412868,7.35144847,136.03,135.99,0.89]
["bitfinex","SOLUSD",1764947413039,5.96670059,136.02,135.99,0.2]
["bitfinex","SOLUSD",1764947413243,6.66670059,136.02,135.99,0.2]
["bitfinex","SOLUSD",1764947413441,0.7,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947413744,5.96670059,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947414134,8.52,136.04,135.99,0.2]
["bitfinex","SOLUSD",1764947414337,39.93987208,136.16,135.99,0.2]
["bitfinex","SOLUSD",1764947414338,0.7,136.14,136.03,5.96670059]
["bitfinex","SOLUSD",1764947414532,0.7,136.14,136.05,0.14216157]
["bitfinex","SOLUSD",1764947414754,6.66670059,136.16,136.12,8.80994492]
["bitfinex","SOLUSD",1764947414963,0.7,136.16,136.12,8.80994492]
["bitfinex","SOLUSD",1764947415271,6.66670059,136.16,136.12,5.96670059]
["bitfinex","SOLUSD",1764947415443,6.66670059,136.15,136.11,8.80994492]
["bitfinex","SOLUSD",1764947415646,0.7,136.15,136.11,8.80994492]
["bitfinex","SOLUSD",1764947415864,8.0432222,136.18,136.13,5.96670059]
["bitfinex","SOLUSD",1764947416068,0.7,136.21,136.15,5.96670059]
["bitfinex","SOLUSD",1764947416243,5.96670059,136.2,136.16,5.96670059]
["bitfinex","SOLUSD",1764947416439,5.96670059,136.18,136.14,14.48670059]
["bitfinex","SOLUSD",1764947416646,8.04162159,136.21,136.16,5.96670059]
["bitfinex","SOLUSD",1764947416849,8.04162159,136.21,136.15,7.34447244]
["bitfinex","SOLUSD",1764947416850,5.96670059,136.2,136.15,5.96670059]
["bitfinex","SOLUSD",1764947417044,6.66670059,136.2,136.15,13.31130584]
["bitfinex","SOLUSD",1764947417248,6.66670059,136.2,136.14,8.52]
["bitfinex","SOLUSD",1764947417249,0.7,136.2,136.16,13.31097268]
["bitfinex","SOLUSD",1764947417575,6.66670059,136.2,136.15,5.96670059]
["bitfinex","SOLUSD",1764947417962,0.7,136.2,136.16,5.96670059]
["bitfinex","SOLUSD",1764947419183,8.04216009,136.2,136.15,7.34475663]
["bitfinex","SOLUSD",1764947419344,14.00886068,136.2,136.16,5.96670059]
["bitfinex","SOLUSD",1764947419541,5.96670059,136.18,136.06,0.73496986]
["bitfinex","SOLUSD",1764947419860,5.96670059,136.13,136.09,13.31473541]
["bitfinex","SOLUSD",1764947420050,17.008864,136.17,136.09,5.96670059]
["bitfinex","SOLUSD",1764947420243,5.96670059,136.12,136.07,13.31571022]
["bitfinex","SOLUSD",1764947420462,5.96670059,136.16,136.05,5.96670059]
["bitfinex","SOLUSD",1764947420463,5.96670059,136.1,136.05,5.96670059]
["bitfinex","SOLUSD",1764947420666,0.7,136.15,136.08,5.96670059]
["bitfinex","SOLUSD",1764947421070,5.96670059,136.16,136.11,5.96670059]
["bitfinex","SOLUSD",1764947421244,5.96670059,136.15,136.11,5.96670059]
["bitfinex","SOLUSD",1764947421573,5.96670059,136.15,136.11,16.308864]
["bitfinex","SOLUSD",1764947421867,8.04376147,136.17,136.11,22.27556459]
["bitfinex","SOLUSD",1764947422070,0.7,136.17,136.11,22.27556459]
["bitfinex","SOLUSD",1764947422256,0.7,136.17,136.12,8.52]
["bitfinex","SOLUSD",1764947422257,5.96670059,136.15,136.12,8.52]
["bitfinex","SOLUSD",1764947422453,6.66670059,136.17,136.12,14.48670059]
["bitfinex","SOLUSD",1764947422645,5.96670059,136.16,136.12,14.48670059]
["bitfinex","SOLUSD",1764947422845,7.34331877,136.18,136.12,14.48670059]
["bitfinex","SOLUSD",1764947423058,5.96670059,136.16,136.12,21.83299883]
["bitfinex","SOLUSD",1764947423254,5.96670059,136.17,136.12,21.83299883]
["bitfinex","SOLUSD",1764947423461,5.96670059,136.16,136.12,21.83299883]
["bitfinex","SOLUSD",1764947424755,13.31054795,136.17,136.12,21.83299883]
["bitfinex","SOLUSD",1764947424952,14.01054795,136.17,136.12,21.83299883]
["bitfinex","SOLUSD",1764947425267,13.31007625,136.18,136.13,5.96670059]
["bitfinex","SOLUSD",1764947425573,5.96670059,136.17,136.12,21.83299883]
["bitfinex","SOLUSD",1764947425977,6.66670059,136.16,136.12,15.86629824]
["bitfinex","SOLUSD",1764947426176,6.66670059,136.16,136.12,8.5]
["bitfinex","SOLUSD",1764947426473,7.3421439,136.2,136.14,5.96670059]
["bitfinex","SOLUSD",1764947426660,5.96670059,136.2,136.13,8.95210649]
["bitfinex","SOLUSD",1764947426862,5.96670059,136.17,136.13,5.96670059]
["bitfinex","SOLUSD",1764947427072,5.96670059,136.14,136.11,8.5]
["bitfinex","SOLUSD",1764947427657,5.96670059,136.15,136.11,21.81357995]
["bitfinex","SOLUSD",1764947427863,5.96670059,136.15,136.11,15.84687936]
["bitfinex","SOLUSD",1764947428170,0.7,136.19,136.14,22.27556459]
["bitfinex","SOLUSD",1764947428359,7.34197638,136.21,136.15,5.96670059]
["bitfinex","SOLUSD",1764947428563,7.34197638,136.21,136.14,16.308864]
["bitfinex","SOLUSD",1764947428564,8.04197638,136.21,136.16,8.5]
["bitfinex","SOLUSD",1764947428759,5.96670059,136.19,136.14,22.27556459]
["bitfinex","SOLUSD",1764947428958,5.96670059,136.18,136.15,8.5]
["bitfinex","SOLUSD",1764947429359,6.66670059,136.19,136.15,8.5]
["bitfinex","SOLUSD",1764947429572,7.34197638,136.21,136.16,5.96670059]
["bitfinex","SOLUSD",1764947429773,7.34197638,136.21,136.17,5.96670059]
["bitfinex","SOLUSD",1764947429964,14.00867697,136.21,136.16,5.96670059]
["bitfinex","SOLUSD",1764947430277,14.00867697,136.21,136.16,13.31076147]
["bitfinex","SOLUSD",1764947430481,14.00867697,136.21,136.15,8.5]
["bitfinex","SOLUSD",1764947430482,5.96670059,136.2,136.15,21.81133507]
["bitfinex","SOLUSD",1764947430655,0.7,136.2,136.14,16.308864]
["bitfinex","SOLUSD",1764947430972,0.7,136.21,136.16,14.46670059]
["bitfinex","SOLUSD",1764947431178,6.66670059,136.21,136.16,14.46670059]
["bitfinex","SOLUSD",1764947431377,5.96670059,136.2,136.16,15.84418052]
["bitfinex","SOLUSD",1764947431587,5.96670059,136.19,136.16,15.84418052]
["bitfinex","SOLUSD",1764947431782,5.96670059,136.18,136.16,8.5]
["bitfinex","SOLUSD",1764947432206,5.96670059,136.18,136.09,0.73480784]
["bitfinex","SOLUSD",1764947432207,14.01046206,136.17,136.1,7.34716788]
["bitfinex","SOLUSD",1764947432493,5.96670059,136.14,136.1,8.5]
["bitfinex","SOLUSD",1764947432876,6.66670059,136.15,136.1,21.81386699]
["bitfinex","SOLUSD",1764947433066,0.7,136.17,136.13,5.96670059]
["bitfinex","SOLUSD",1764947433272,6.66670059,136.17,136.12,5.96670059]
["bitfinex","SOLUSD",1764947433488,5.96670059,136.16,136.11,31.68111927]
["bitfinex","SOLUSD",1764947433695,5.96670059,136.19,136.14,5.96670059]
["bitfinex","SOLUSD",1764947433991,5.96670059,136.15,136.11,29.6224864]
["bitfinex","SOLUSD",1764947434386,5.96670059,136.16,136.11,23.65578581]
["bitfinex","SOLUSD",1764947434895,6.64670059,136.15,136.12,8.5]
["bitfinex","SOLUSD",1764947435069,6.64670059,136.15,136.09,27.32161201]
["bitfinex","SOLUSD",1764947435070,5.96670059,136.13,136.07,18.37221967]
["bitfinex","SOLUSD",1764947435266,5.96670059,136.11,136.03,39.26999382]
["bitfinex","SOLUSD",1764947435500,22.27556459,136.16,136.05,5.96670059]
["bitfinex","SOLUSD",1764947435501,5.96670059,136.1,136.05,5.96670059]
["bitfinex","SOLUSD",1764947435670,5.96670059,136.12,136.07,5.96670059]
["bitfinex","SOLUSD",1764947435966,5.96670059,136.11,136.05,16.308864]
["bitfinex","SOLUSD",1764947436173,5.96670059,136.09,136.05,7.35020555]
["bitfinex","SOLUSD",1764947436385,5.96670059,136.11,136.06,5.96670059]
["bitfinex","SOLUSD",1764947436705,16.308864,136.13,136.07,5.96670059]
["bitfinex","SOLUSD",1764947436706,6.64670059,136.12,136.07,5.96670059]
["bitfinex","SOLUSD",1764947437001,6.64670059,136.12,136.05,25.72580275]
["bitfinex","SOLUSD",1764947437002,0.68,136.12,136.08,5.96670059]
["bitfinex","SOLUSD",1764947437705,5.96670059,136.14,136.09,30.77556459]
["bitfinex","SOLUSD",1764947437913,5.96670059,136.14,136.09,24.808864]
["bitfinex","SOLUSD",1764947437914,5.96670059,136.13,136.09,24.808864]
["bitfinex","SOLUSD",1764947438071,25.70316515,136.17,136.09,24.808864]
["bitfinex","SOLUSD",1764947438072,5.96670059,136.15,136.1,5.96670059]
["bitfinex","SOLUSD",1764947438274,7.34332246,136.18,136.11,13.31369934]
["bitfinex","SOLUSD",1764947438496,13.99002305,136.18,136.13,5.96670059]
["bitfinex","SOLUSD",1764947438692,5.96670059,136.19,136.14,14.46670059]
["bitfinex","SOLUSD",1764947438909,13.98898231,136.2,136.15,5.96670059]
["bitfinex","SOLUSD",1764947439211,5.96670059,136.19,136.14,14.46670059]
["bitfinex","SOLUSD",1764947439371,8.02228172,136.2,136.14,14.46670059]
["bitfinex","SOLUSD",1764947439567,6.64670059,136.2,136.15,5.96670059]
["bitfinex","SOLUSD",1764947440122,13.98794985,136.22,136.17,5.96670059]
["bitfinex","SOLUSD",1764947440276,0.68,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1764947440472,6.64670059,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1764947440771,8.02115944,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1764947440992,13.98786003,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1764947441202,13.98786003,136.22,136.18,8.5]
["bitfinex","SOLUSD",1764947441377,5.96670059,136.2,136.18,8.5]
["bitfinex","SOLUSD",1764947441701,0.68,136.21,136.18,8.5]
["bitfinex","SOLUSD",1764947442481,0.68,136.21,136.16,15.84395641]
["bitfinex","SOLUSD",1764947442482,5.96670059,136.19,136.16,15.84395641]
["bitfinex","SOLUSD",1764947442680,8.0217097,136.21,136.17,7.34364302]
["bitfinex","SOLUSD",1764947442681,13.98841029,136.21,136.17,7.34364302]
["bitfinex","SOLUSD",1764947443006,5.96670059,136.18,136.12,7.34602991]
["bitfinex","SOLUSD",1764947443306,0.68,136.2,136.13,8.80994492]
["bitfinex","SOLUSD",1764947443307,5.96670059,136.19,136.13,8.80994492]
["bitfinex","SOLUSD",1764947443516,0.68,136.2,136.16,5.96670059]
["bitfinex","SOLUSD",1764947444001,6.64670059,136.2,136.17,8.5]
["bitfinex","SOLUSD",1764947444516,17.76422738,136.18,136.17,8.5]
["bitfinex","SOLUSD",1764947444993,17.76422738,136.18,136.13,8.5]
["bitfinex","SOLUSD",1764947444994,18.44422738,136.18,136.13,8.5]
["bitfinex","SOLUSD",1764947445192,11.10100518,136.18,136.13,8.5]
["bitfinex","SOLUSD",1764947445504,7.34290893,136.19,136.13,8.5]
["bitfinex","SOLUSD",1764947445505,11.10100518,136.17,136.13,8.5]
["bitfinex","SOLUSD",1764947445695,10.42100518,136.16,136.13,8.5]
["bitfinex","SOLUSD",1764947445881,11.10100518,136.16,136.13,8.5]
["bitfinex","SOLUSD",1764947446082,11.10100518,136.15,136.13,8.5]
["bitfinex","SOLUSD",1764947446286,0.68,136.18,136.13,8.5]
["bitfinex","SOLUSD",1764947446489,10.42100518,136.16,136.13,15.84571205]
["bitfinex","SOLUSD",1764947446877,11.10100518,136.16,136.13,8.5]
["bitfinex","SOLUSD",1764947447077,11.10100518,136.15,136.13,8.5]
["bitfinex","SOLUSD",1764947447503,10.42100518,136.16,136.13,8.5]
["bitfinex","SOLUSD",1764947447692,0.68,136.14,136.13,8.5]
["bitfinex","SOLUSD",1764947447893,10.42100518,136.16,136.13,8.5]
["bitfinex","SOLUSD",1764947448103,10.42100518,136.15,136.13,8.5]
["bitfinex","SOLUSD",1764947448480,11.11100518,136.15,136.13,8.5]
["bitfinex","SOLUSD",1764947448675,10.42100518,136.14,136.13,8.5]
["bitfinex","SOLUSD",1764947448882,11.11100518,136.14,136.09,7.34792889]
["bitfinex","SOLUSD",1764947449084,25.70529701,136.16,136.09,15.84792889]
["bitfinex","SOLUSD",1764947449085,10.42100518,136.12,136.09,15.84792889]
["bitfinex","SOLUSD",1764947449715,0.69,136.11,136.09,8.5]
["bitfinex","SOLUSD",1764947449905,11.11100518,136.11,136.09,8.5]
["bitfinex","SOLUSD",1764947450417,10.42100518,136.12,136.09,15.84790042]
["bitfinex","SOLUSD",1764947450580,10.42100518,136.11,136.09,8.5]
["bitfinex","SOLUSD",1764947450776,8.03612505,136.13,136.03,39.26999382]
["bitfinex","SOLUSD",1764947450777,10.42100518,136.1,136.03,7.35121195]
["bitfinex","SOLUSD",1764947451005,10.42100518,136.05,136.02,8.5]
["bitfinex","SOLUSD",1764947451321,10.42100518,136.03,136.02,8.5]
["bitfinex","SOLUSD",1764947451485,10.42100518,136.04,136.02,8.5]
["bitfinex","SOLUSD",1764947451807,10.42100518,136.04,136.01,15.85230519]
["bitfinex","SOLUSD",1764947451974,10.42100518,136.05,136.02,7.35185323]
["bitfinex","SOLUSD",1764947452178,0.69,136.06,136.02,7.35185323]
["bitfinex","SOLUSD",1764947452388,10.42100518,136.07,136.02,17.77285841]
["bitfinex","SOLUSD",1764947452584,10.42100518,136.07,136.02,36.15250846]
["bitfinex","SOLUSD",1764947452804,11.11100518,136.07,136.02,36.15250846]
["bitfinex","SOLUSD",1764947453183,10.42100518,136.07,136.02,36.15250846]
["bitfinex","SOLUSD",1764947453585,11.11100518,136.07,136.02,36.15250846]
["bitfinex","SOLUSD",1764947454079,11.11100518,136.06,136.02,7.35185323]
["bitfinex","SOLUSD",1764947454492,0.69,136.06,136.02,7.35185323]
["bitfinex","SOLUSD",1764947454808,10.42100518,136.04,136.01,8.5]
["bitfinex","SOLUSD",1764947455014,11.11100518,136.05,136.01,15.85217196]
["bitfinex","SOLUSD",1764947455721,0.69,136.07,136.01,44.65417853]
["bitfinex","SOLUSD",1764947455901,10.42100518,136.06,136.01,44.65417853]
["bitfinex","SOLUSD",1764947456237,10.42100518,136.05,136.01,34.23317335]
["bitfinex","SOLUSD",1764947456425,10.42100518,136.03,136.01,8.5]
["bitfinex","SOLUSD",1764947456711,0.69,136.04,136.01,8.5]
["bitfinex","SOLUSD",1764947456881,7.35116376,136.04,135.99,0.2]
["bitfinex","SOLUSD",1764947457082,16.308864,136.1,135.99,0.2]
["bitfinex","SOLUSD",1764947457083,8.03434356,136.16,136.03,10.42100518]
["bitfinex","SOLUSD",1764947457286,0.69,136.16,136.08,8.95210649]
["bitfinex","SOLUSD",1764947457510,18.45558446,136.16,136.1,8.95210649]
["bitfinex","SOLUSD",1764947457713,10.42100518,136.15,136.1,8.95210649]
["bitfinex","SOLUSD",1764947458015,0.69,136.15,136.09,24.808864]
["bitfinex","SOLUSD",1764947458227,7.34385483,136.17,136.11,10.42100518]
["bitfinex","SOLUSD",1764947458396,7.34385483,136.17,136.1,0.14216157]
["bitfinex","SOLUSD",1764947458397,18.45434963,136.18,136.1,8.95210649]
["bitfinex","SOLUSD",1764947458589,10.42100518,136.17,136.12,7.3461528]
["bitfinex","SOLUSD",1764947458790,11.11100518,136.17,136.13,8.5]
["bitfinex","SOLUSD",1764947459008,0.69,136.16,136.13,8.5]
["bitfinex","SOLUSD",1764947459914,0.69,136.16,136.13,18.92100518]
["bitfinex","SOLUSD",1764947460515,17.76584542,136.15,136.1,7.34753857]
["bitfinex","SOLUSD",1764947460827,10.42100518,136.13,136.09,8.5]
["bitfinex","SOLUSD",1764947461123,10.42100518,136.1,136.04,7.35065024]
["bitfinex","SOLUSD",1764947461331,16.308864,136.12,136.04,7.35065024]
["bitfinex","SOLUSD",1764947461332,10.42100518,136.09,136.05,8.5]
["bitfinex","SOLUSD",1764947461490,0.69,136.11,136.05,18.92100518]
["bitfinex","SOLUSD",1764947461685,10.42100518,136.08,136.05,8.5]
["bitfinex","SOLUSD",1764947461905,10.42100518,136.06,136.05,8.5]
["bitfinex","SOLUSD",1764947462116,11.11100518,136.06,136.02,8.5]
["bitfinex","SOLUSD",1764947462288,16.308864,136.09,136.02,8.5]
["bitfinex","SOLUSD",1764947462490,17.77070384,136.06,136.02,8.5]
["bitfinex","SOLUSD",1764947462690,10.42100518,136.05,136.02,8.5]
["bitfinex","SOLUSD",1764947462913,10.42100518,136.04,136.02,8.5]
["bitfinex","SOLUSD",1764947463087,11.11100518,136.04,136.02,8.5]
["bitfinex","SOLUSD",1764947463287,0.69,136.04,136.02,8.5]
["bitfinex","SOLUSD",1764947463545,11.11100518,136.03,135.99,0.2]
["bitfinex","SOLUSD",1764947463747,10.42100518,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947464026,0.69,136.03,135.99,0.2]
["bitfinex","SOLUSD",1764947464027,10.42100518,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947464392,11.13100518,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947464624,18.38080963,136.02,135.99,0.2]
["bitfinex","SOLUSD",1764947464928,0.71,136.11,136.03,16.308864]
["bitfinex","SOLUSD",1764947465095,0.71,136.11,136.08,10.42100518]
["bitfinex","SOLUSD",1764947465290,7.34609027,136.13,136.07,24.808864]
["bitfinex","SOLUSD",1764947465492,7.34609027,136.13,136.09,10.42100518]
["bitfinex","SOLUSD",1764947465690,7.34551153,136.14,136.1,10.42100518]
["bitfinex","SOLUSD",1764947465937,0.71,136.15,136.11,10.42100518]
["bitfinex","SOLUSD",1764947466113,0.71,136.15,136.13,10.42100518]
["bitfinex","SOLUSD",1764947466324,0.71,136.15,136.12,10.42100518]
["bitfinex","SOLUSD",1764947466727,0.71,136.15,136.13,10.42100518]
["bitfinex","SOLUSD",1764947466900,11.13100518,136.18,136.13,10.42100518]
["bitfinex","SOLUSD",1764947467090,18.47483896,136.17,136.12,17.76737209]
["bitfinex","SOLUSD",1764947467295,8.05383378,136.17,136.11,7.34686818]
["bitfinex","SOLUSD",1764947467509,11.13100518,136.16,136.12,10.42100518]
["bitfinex","SOLUSD",1764947468026,0.71,136.15,136.12,10.42100518]
["bitfinex","SOLUSD",1764947468200,11.13100518,136.15,136.1,10.42100518]
["bitfinex","SOLUSD",1764947468713,8.05537975,136.14,136.1,17.76841944]
["bitfinex","SOLUSD",1764947468908,8.05430082,136.16,136.13,10.42100518]
["bitfinex","SOLUSD",1764947469304,0.71,136.19,136.12,8.48]
["bitfinex","SOLUSD",1764947469495,17.76422738,136.18,136.13,10.42100518]
["bitfinex","SOLUSD",1764947469692,10.42100518,136.17,136.12,18.90100518]
["bitfinex","SOLUSD",1764947469895,11.13100518,136.17,136.12,18.90100518]
["bitfinex","SOLUSD",1764947470123,0.71,136.16,136.12,18.90100518]
["bitfinex","SOLUSD",1764947470423,0.71,136.16,136.13,10.42100518]
["bitfinex","SOLUSD",1764947470920,8.05431798,136.16,136.13,10.42100518]
["bitfinex","SOLUSD",1764947471521,7.34431798,136.16,136.12,8.48]
["bitfinex","SOLUSD",1764947471723,0.71,136.15,136.12,18.90100518]
["bitfinex","SOLUSD",1764947472298,10.42100518,136.13,136.08,10.42100518]
["bitfinex","SOLUSD",1764947472502,11.13100518,136.15,136.09,7.34766071]
["bitfinex","SOLUSD",1764947472735,8.05537975,136.14,136.09,26.72986918]
["bitfinex","SOLUSD",1764947472912,18.47638493,136.14,136.09,26.72986918]
["bitfinex","SOLUSD",1764947473116,0.71,136.13,136.09,16.308864]
["bitfinex","SOLUSD",1764947473479,0.71,136.13,136.09,26.72986918]
["bitfinex","SOLUSD",1764947473648,0.71,136.13,136.06,15.82967045]
["bitfinex","SOLUSD",1764947473649,10.42100518,136.11,136.06,15.82967045]
["bitfinex","SOLUSD",1764947473818,10.42100518,136.11,136.06,26.25067563]
["bitfinex","SOLUSD",1764947474134,0.71,136.1,136.06,26.25067563]
["bitfinex","SOLUSD",1764947474504,0.71,136.1,136.06,10.42100518]
["bitfinex","SOLUSD",1764947474821,8.05685702,136.12,136.08,10.42100518]
["bitfinex","SOLUSD",1764947475021,7.34685702,136.12,136.06,15.82968607]
["bitfinex","SOLUSD",1764947475219,8.05685702,136.12,136.08,10.42100518]
["bitfinex","SOLUSD",1764947475420,0.71,136.11,136.04,8.48]
["bitfinex","SOLUSD",1764947475631,10.42100518,136.07,136.04,8.48]
["bitfinex","SOLUSD",1764947475807,10.42100518,136.06,136.04,8.48]
["bitfinex","SOLUSD",1764947476126,10.42100518,136.05,136.04,8.48]
["bitfinex","SOLUSD",1764947476626,0.71,136.05,136.04,8.48]
["bitfinex","SOLUSD",1764947477258,0.71,136.08,136.04,18.90100518]
["bitfinex","SOLUSD",1764947477547,7.34807847,136.09,136.05,10.42100518]
["bitfinex","SOLUSD",1764947477729,7.34807847,136.09,136.04,15.83049902]
["bitfinex","SOLUSD",1764947477930,8.05807847,136.09,136.06,10.42100518]
["bitfinex","SOLUSD",1764947478334,7.34769622,136.1,136.07,10.42100518]
["bitfinex","SOLUSD",1764947478722,7.34701933,136.11,136.07,7.34904698]
["bitfinex","SOLUSD",1764947479045,7.34701933,136.11,136.08,10.42100518]
["bitfinex","SOLUSD",1764947479429,8.05701933,136.11,136.08,10.42100518]
["bitfinex","SOLUSD",1764947479635,8.05701933,136.11,136.07,10.42100518]
["bitfinex","SOLUSD",1764947479636,36.84552138,136.11,136.07,10.42100518]
["bitfinex","SOLUSD",1764947479825,26.4245162,136.11,136.07,10.42100518]
["bitfinex","SOLUSD",1764947480349,0.71,136.1,136.07,10.42100518]
["bitfinex","SOLUSD",1764947480529,11.13100518,136.1,136.06,10.42100518]
["bitfinex","SOLUSD",1764947480736,7.34807847,136.09,136.06,10.42100518]
["bitfinex","SOLUSD",1764947481046,11.13100518,136.1,136.06,10.42100518]
["bitfinex","SOLUSD",1764947481230,0.71,136.1,136.06,10.42100518]
["bitfinex","SOLUSD",1764947481431,35.38405597,136.13,136.08,10.42100518]
["bitfinex","SOLUSD",1764947481616,7.34697137,136.12,136.09,10.42100518]
["bitfinex","SOLUSD",1764947481816,7.34697137,136.12,136.06,25.72375526]
["bitfinex","SOLUSD",1764947481817,36.84412406,136.12,136.07,10.42100518]
["bitfinex","SOLUSD",1764947482019,36.84412406,136.12,136.06,10.42100518]
["bitfinex","SOLUSD",1764947482020,10.42100518,136.1,136.06,10.42100518]
["bitfinex","SOLUSD",1764947482220,10.42100518,136.1,136.05,10.42100518]
["bitfinex","SOLUSD",1764947482440,11.13100518,136.1,136.04,7.35063971]
["bitfinex","SOLUSD",1764947482643,7.34807847,136.09,136.05,26.25115033]
["bitfinex","SOLUSD",1764947482817,17.76908365,136.09,136.05,18.90100518]
["bitfinex","SOLUSD",1764947483142,10.42100518,136.06,136.05,8.48]
["bitfinex","SOLUSD",1764947483347,26.72986918,136.06,135.99,0.2]
["bitfinex","SOLUSD",1764947483521,10.42100518,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947484059,11.13100518,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947484638,0.71,136.04,135.99,10.62100518]
["bitfinex","SOLUSD",1764947484946,7.35131956,136.03,136.0,10.42100518]
["bitfinex","SOLUSD",1764947485116,17.77232474,136.03,135.99,10.62100518]
["bitfinex","SOLUSD",1764947485316,18.48232474,136.03,135.99,0.2]
["bitfinex","SOLUSD",1764947485558,8.06131956,136.03,135.99,17.97436826]
["bitfinex","SOLUSD",1764947485733,8.06131956,136.03,135.99,10.62100518]
["bitfinex","SOLUSD",1764947485937,18.37631241,136.05,135.99,10.62100518]
["bitfinex","SOLUSD",1764947485938,0.71,136.13,136.02,10.42100518]
["bitfinex","SOLUSD",1764947486251,8.05605939,136.13,136.09,10.42100518]
["bitfinex","SOLUSD",1764947486749,0.71,136.12,136.09,10.42100518]
["bitfinex","SOLUSD",1764947487229,0.71,136.13,136.1,10.42100518]
["bitfinex","SOLUSD",1764947487623,8.05594253,136.13,136.09,10.42100518]
["bitfinex","SOLUSD",1764947487822,10.42100518,136.11,136.08,8.48]
["bitfinex","SOLUSD",1764947488347,0.71,136.1,136.08,8.48]
["bitfinex","SOLUSD",1764947488755,8.05779831,136.1,136.08,8.48]
["bitfinex","SOLUSD",1764947489324,0.71,136.09,136.08,8.48]
["bitfinex","SOLUSD",1764947489837,0.71,136.09,136.06,10.42100518]
["bitfinex","SOLUSD",1764947490151,0.71,136.09,136.05,10.42100518]
["bitfinex","SOLUSD",1764947491141,8.05825931,136.09,136.05,10.42100518]
["bitfinex","SOLUSD",1764947491338,0.71,136.08,136.04,18.90100518]
["bitfinex","SOLUSD",1764947491549,10.42100518,136.07,136.04,8.48]
["bitfinex","SOLUSD",1764947491849,10.42100518,136.06,136.04,8.48]
["bitfinex","SOLUSD",1764947492051,25.7184555,136.09,136.01,10.42100518]
["bitfinex","SOLUSD",1764947492052,11.13100518,136.05,136.01,10.42100518]
["bitfinex","SOLUSD",1764947492676,42.0273195,136.09,136.0,8.48]
["bitfinex","SOLUSD",1764947492677,10.42100518,136.03,136.0,8.48]
["bitfinex","SOLUSD",1764947492959,10.42100518,136.02,136.0,8.48]
["bitfinex","SOLUSD",1764947493127,17.77306697,136.02,136.0,8.48]
["bitfinex","SOLUSD",1764947493327,0.71,136.01,136.0,8.48]
["bitfinex","SOLUSD",1764947493926,0.71,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947494127,11.13100518,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947494342,10.42100518,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947494751,11.08100518,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947495846,0.66,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947496859,10.42100518,136.02,135.99,0.2]
["bitfinex","SOLUSD",1764947497152,18.37757412,136.04,135.99,0.2]
["bitfinex","SOLUSD",1764947497153,18.43241965,136.03,135.99,0.2]
["bitfinex","SOLUSD",1764947497357,10.42100518,136.02,135.99,0.2]
["bitfinex","SOLUSD",1764947497544,11.08100518,136.02,135.99,0.2]
["bitfinex","SOLUSD",1764947497724,0.66,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947498249,11.08100518,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947498458,18.43372312,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947498751,11.08100518,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947500341,18.43394635,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947500746,8.01294117,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947501172,7.35246805,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947501340,11.08100518,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947501656,0.66,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947501861,0.66,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947502041,11.08100518,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947502241,10.42100518,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947502438,10.42100518,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947502948,11.08100518,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947504359,7.35196805,136.02,135.99,0.2]
["bitfinex","SOLUSD",1764947504655,0.66,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947505043,10.42100518,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947505245,0.66,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947505438,10.42100518,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947505638,11.08100518,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947506463,14.0162379,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947507360,7.3524921,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947507570,6.00329673,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947507749,6.69329673,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947508641,14.0462379,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947508842,36.74529255,136.08,135.99,0.2]
["bitfinex","SOLUSD",1764947509169,6.69329673,136.06,136.02,6.00329673]
["bitfinex","SOLUSD",1764947509465,13.35245525,136.07,135.99,50.72563724]
["bitfinex","SOLUSD",1764947509672,14.04245525,136.07,136.02,6.00329673]
["bitfinex","SOLUSD",1764947509838,0.69,136.06,136.02,6.00329673]
["bitfinex","SOLUSD",1764947510164,14.04211478,136.08,136.03,6.00329673]
["bitfinex","SOLUSD",1764947510670,14.04211478,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1764947510838,14.04211478,136.08,136.04,13.35407591]
["bitfinex","SOLUSD",1764947511038,6.69329673,136.07,136.03,13.35437798]
["bitfinex","SOLUSD",1764947511643,0.69,136.07,136.03,13.35437798]
["bitfinex","SOLUSD",1764947512265,13.35211478,136.08,136.04,6.00329673]
["bitfinex","SOLUSD",1764947512266,7.34881805,136.08,136.04,6.00329673]
["bitfinex","SOLUSD",1764947512658,16.308864,136.11,136.04,6.00329673]
["bitfinex","SOLUSD",1764947512659,7.34699875,136.11,136.06,6.00329673]
["bitfinex","SOLUSD",1764947512865,7.34699875,136.11,136.07,6.00329673]
["bitfinex","SOLUSD",1764947513365,32.40271745,136.14,136.09,6.00329673]
["bitfinex","SOLUSD",1764947513566,6.00329673,136.13,136.09,6.00329673]
["bitfinex","SOLUSD",1764947513766,6.69329673,136.13,136.08,6.00329673]
["bitfinex","SOLUSD",1764947514072,8.03606637,136.13,136.09,13.35119724]
["bitfinex","SOLUSD",1764947514249,14.0393631,136.13,136.08,13.35168164]
["bitfinex","SOLUSD",1764947514444,6.69329673,136.12,136.07,7.34895943]
["bitfinex","SOLUSD",1764947514650,6.69329673,136.12,136.08,6.00329673]
["bitfinex","SOLUSD",1764947514857,0.69,136.12,136.08,6.00329673]
["bitfinex","SOLUSD",1764947515060,25.71086472,136.13,136.09,6.00329673]
["bitfinex","SOLUSD",1764947515254,0.69,136.13,136.09,13.35111339]
["bitfinex","SOLUSD",1764947515445,7.34498655,136.15,136.11,6.00329673]
["bitfinex","SOLUSD",1764947515648,8.03450757,136.16,136.12,6.00329673]
["bitfinex","SOLUSD",1764947515858,14.0378043,136.16,136.12,6.00329673]
["bitfinex","SOLUSD",1764947516059,0.69,136.15,136.12,6.00329673]
["bitfinex","SOLUSD",1764947516272,14.0378043,136.16,136.12,6.00329673]
["bitfinex","SOLUSD",1764947516773,8.03450757,136.16,136.12,6.00329673]
["bitfinex","SOLUSD",1764947517070,14.0378043,136.16,136.12,6.00329673]
["bitfinex","SOLUSD",1764947517372,0.69,136.15,136.12,6.00329673]
["bitfinex","SOLUSD",1764947517570,0.69,136.15,136.11,13.35011582]
["bitfinex","SOLUSD",1764947517769,0.69,136.15,136.09,8.48]
["bitfinex","SOLUSD",1764947517952,6.00329673,136.14,136.09,14.48329673]
["bitfinex","SOLUSD",1764947518153,13.34908728,136.14,136.09,21.83104973]
["bitfinex","SOLUSD",1764947518370,8.03579055,136.14,136.1,6.00329673]
["bitfinex","SOLUSD",1764947518870,6.69329673,136.13,136.09,14.48329673]
["bitfinex","SOLUSD",1764947519065,6.69329673,136.13,136.05,6.00329673]
["bitfinex","SOLUSD",1764947519066,0.69,136.13,136.05,6.00329673]
["bitfinex","SOLUSD",1764947519375,6.00329673,136.12,136.08,6.00329673]
["bitfinex","SOLUSD",1764947519541,6.00329673,136.12,136.08,13.35179317]
["bitfinex","SOLUSD",1764947519742,6.69329673,136.12,136.08,13.35179317]
["bitfinex","SOLUSD",1764947520170,14.0402452,136.12,136.08,6.00329673]
["bitfinex","SOLUSD",1764947520370,14.0402452,136.12,136.06,18.37356469]
["bitfinex","SOLUSD",1764947520371,6.00329673,136.1,136.06,6.00329673]
["bitfinex","SOLUSD",1764947520674,6.00329673,136.09,136.05,22.31216073]
["bitfinex","SOLUSD",1764947520866,6.00329673,136.09,136.05,29.66223335]
["bitfinex","SOLUSD",1764947521171,25.71309598,136.12,136.04,8.46]
["bitfinex","SOLUSD",1764947521172,6.00329673,136.07,136.04,8.46]
["bitfinex","SOLUSD",1764947521390,6.00329673,136.08,136.04,15.81077103]
["bitfinex","SOLUSD",1764947522072,6.00329673,136.05,135.99,0.2]
["bitfinex","SOLUSD",1764947522263,6.00329673,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764947522466,6.00329673,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947523189,6.69329673,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947523354,0.69,136.02,135.99,0.2]
["bitfinex","SOLUSD",1764947523553,6.00329673,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947524048,6.69329673,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764947524255,6.00329673,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764947525379,6.71329673,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764947526165,14.06894218,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764947527072,8.06564545,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764947527272,14.06894218,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764947528678,8.06564545,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764947528879,19.09759961,135.97,135.94,0.2]
["bitfinex","SOLUSD",1764947529177,6.00329673,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764947530270,13.35894218,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764947530476,14.06894218,135.95,135.93,0.2]
["bitfinex","SOLUSD",1764947530663,6.71329673,135.94,135.93,0.2]
["bitfinex","SOLUSD",1764947530865,6.71329673,135.94,135.9,0.2]
["bitfinex","SOLUSD",1764947531092,6.00329673,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764947531585,6.71329673,135.91,135.9,0.2]
["bitfinex","SOLUSD",1764947531802,23.02216073,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1764947532085,16.308864,135.88,135.85,0.2]
["bitfinex","SOLUSD",1764947532276,13.36381491,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764947532462,14.07381491,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764947532778,47.43051358,135.86,135.77,24.768864]
["bitfinex","SOLUSD",1764947532981,6.00329673,135.8,135.77,15.82532724]
["bitfinex","SOLUSD",1764947533188,6.00329673,135.8,135.77,9.12]
["bitfinex","SOLUSD",1764947533366,6.00329673,135.79,135.77,9.12]
["bitfinex","SOLUSD",1764947533878,6.00329673,135.8,135.78,0.66]
["bitfinex","SOLUSD",1764947534083,6.00329673,135.8,135.77,7.36527371]
["bitfinex","SOLUSD",1764947534382,6.00329673,135.79,135.75,8.0264825]
["bitfinex","SOLUSD",1764947534556,6.00329673,135.79,135.69,36.8464475]
["bitfinex","SOLUSD",1764947534557,6.00329673,135.76,135.71,7.36822497]
["bitfinex","SOLUSD",1764947534756,6.00329673,135.74,135.71,7.36822497]
["bitfinex","SOLUSD",1764947534959,6.00329673,135.76,135.72,0.66]
["bitfinex","SOLUSD",1764947535157,8.07386165,135.8,135.74,7.36683383]
["bitfinex","SOLUSD",1764947535357,8.07386165,135.8,135.75,6.66329673]
["bitfinex","SOLUSD",1764947535358,6.00329673,135.8,135.75,6.66329673]
["bitfinex","SOLUSD",1764947535561,18.40400471,135.84,135.75,0.66]
["bitfinex","SOLUSD",1764947535788,6.00329673,135.81,135.76,6.66329673]
["bitfinex","SOLUSD",1764947536093,6.00329673,135.82,135.77,22.31216073]
["bitfinex","SOLUSD",1764947536389,8.06963417,135.88,135.8,7.36377025]
["bitfinex","SOLUSD",1764947536581,6.00329673,135.87,135.82,6.00329673]
["bitfinex","SOLUSD",1764947536884,6.00329673,135.86,135.82,0.66]
["bitfinex","SOLUSD",1764947537086,6.00329673,135.83,135.8,34.23319587]
["bitfinex","SOLUSD",1764947537389,6.00329673,135.83,135.8,16.48377025]
["bitfinex","SOLUSD",1764947537587,0.71,135.86,135.8,21.82706698]
["bitfinex","SOLUSD",1764947537588,6.00329673,135.85,135.8,21.82706698]
["bitfinex","SOLUSD",1764947537763,6.00329673,135.85,135.81,6.66329673]
["bitfinex","SOLUSD",1764947537966,17.018864,135.89,135.81,6.66329673]
["bitfinex","SOLUSD",1764947538175,6.00329673,135.86,135.82,0.66]
["bitfinex","SOLUSD",1764947538369,6.00329673,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1764947538790,6.00329673,135.87,135.83,8.02214385]
["bitfinex","SOLUSD",1764947539084,6.00329673,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1764947539291,6.00329673,135.87,135.84,0.66]
["bitfinex","SOLUSD",1764947539469,6.00329673,135.88,135.84,0.66]
["bitfinex","SOLUSD",1764947540471,6.00329673,135.91,135.86,22.31216073]
["bitfinex","SOLUSD",1764947540686,6.00329673,135.92,135.87,6.66329673]
["bitfinex","SOLUSD",1764947541188,6.00329673,135.91,135.87,0.66]
["bitfinex","SOLUSD",1764947541376,6.00329673,135.9,135.87,0.66]
["bitfinex","SOLUSD",1764947541783,8.06762137,135.92,135.87,0.66]
["bitfinex","SOLUSD",1764947542094,6.00329673,135.89,135.85,15.82105999]
["bitfinex","SOLUSD",1764947542565,6.00329673,135.89,135.85,16.48105999]
["bitfinex","SOLUSD",1764947542768,6.00329673,135.89,135.85,9.12]
["bitfinex","SOLUSD",1764947542966,6.00329673,135.88,135.85,8.46]
["bitfinex","SOLUSD",1764947543362,7.35835172,135.9,135.85,8.46]
["bitfinex","SOLUSD",1764947543363,6.71329673,135.87,135.85,8.46]
["bitfinex","SOLUSD",1764947543566,6.00329673,135.88,135.85,8.46]
["bitfinex","SOLUSD",1764947544600,13.36306786,135.88,135.85,8.46]
["bitfinex","SOLUSD",1764947544776,6.00329673,135.87,135.85,8.46]
["bitfinex","SOLUSD",1764947545181,7.35977113,135.88,135.8,18.55100603]
["bitfinex","SOLUSD",1764947545182,6.71329673,135.86,135.82,7.36233923]
["bitfinex","SOLUSD",1764947545379,6.00329673,135.86,135.82,7.36233923]
["bitfinex","SOLUSD",1764947545585,6.00329673,135.86,135.82,8.02233923]
["bitfinex","SOLUSD",1764947545783,6.00329673,135.86,135.82,7.36233923]
["bitfinex","SOLUSD",1764947546089,0.71,135.86,135.82,7.36233923]
["bitfinex","SOLUSD",1764947546293,6.00329673,135.86,135.83,7.36213509]
["bitfinex","SOLUSD",1764947546602,0.71,136.02,135.85,6.00329673]
["bitfinex","SOLUSD",1764947546797,0.71,136.02,135.92,6.00329673]
["bitfinex","SOLUSD",1764947546798,7.35240055,136.01,135.92,6.00329673]
["bitfinex","SOLUSD",1764947546983,6.00329673,136.03,135.98,6.00329673]
["bitfinex","SOLUSD",1764947547181,6.71329673,136.04,135.99,6.00329673]
["bitfinex","SOLUSD",1764947547397,14.06451718,136.04,135.99,6.00329673]
["bitfinex","SOLUSD",1764947547589,0.71,136.03,135.96,0.66]
["bitfinex","SOLUSD",1764947547789,6.71329673,136.03,135.98,8.46]
["bitfinex","SOLUSD",1764947547989,0.71,136.03,135.98,8.46]
["bitfinex","SOLUSD",1764947548302,6.00329673,136.04,135.99,6.00329673]
["bitfinex","SOLUSD",1764947548556,8.16032453,136.05,136.0,13.35622107]
["bitfinex","SOLUSD",1764947548557,14.16362126,136.05,136.0,13.35622107]
["bitfinex","SOLUSD",1764947548872,0.1,136.05,136.01,6.00329673]
["bitfinex","SOLUSD",1764947549077,0.81,136.05,136.01,6.00329673]
["bitfinex","SOLUSD",1764947549303,6.00329673,136.04,136.0,13.35622107]
["bitfinex","SOLUSD",1764947549500,6.00329673,136.04,136.0,7.35292434]
["bitfinex","SOLUSD",1764947549814,6.71329673,136.04,136.0,7.35292434]
["bitfinex","SOLUSD",1764947550296,0.71,136.04,136.0,6.00329673]
["bitfinex","SOLUSD",1764947550597,6.71329673,136.03,135.98,15.81385351]
["bitfinex","SOLUSD",1764947550794,6.71329673,136.02,135.98,21.81715024]
["bitfinex","SOLUSD",1764947551398,6.71329673,136.02,135.98,15.81385351]
["bitfinex","SOLUSD",1764947551598,25.72792932,136.04,135.98,8.46]
["bitfinex","SOLUSD",1764947551896,6.71329673,136.02,135.98,15.81392097]
["bitfinex","SOLUSD",1764947552094,6.00329673,136.01,135.98,8.46]
["bitfinex","SOLUSD",1764947552302,13.35571772,136.01,135.98,8.46]
["bitfinex","SOLUSD",1764947552503,8.06203979,136.02,135.98,8.46]
["bitfinex","SOLUSD",1764947552680,14.06533652,136.02,135.98,8.46]
["bitfinex","SOLUSD",1764947553081,6.71329673,136.01,135.98,8.46]
["bitfinex","SOLUSD",1764947553309,6.00329673,136.0,135.95,13.35877049]
["bitfinex","SOLUSD",1764947553519,6.00329673,135.98,135.95,8.46]
["bitfinex","SOLUSD",1764947554817,14.02739115,135.98,135.95,8.46]
["bitfinex","SOLUSD",1764947554989,7.35355947,135.99,135.95,15.81563497]
["bitfinex","SOLUSD",1764947555311,6.00329673,136.01,135.96,6.00329673]
["bitfinex","SOLUSD",1764947555513,6.00329673,136.01,135.96,14.46329673]
["bitfinex","SOLUSD",1764947555715,6.67329673,136.01,135.96,14.46329673]
["bitfinex","SOLUSD",1764947556049,6.00329673,135.97,135.96,8.46]
["bitfinex","SOLUSD",1764947556513,6.00329673,135.98,135.96,8.46]
["bitfinex","SOLUSD",1764947556902,0.67,135.99,135.96,15.81497682]
["bitfinex","SOLUSD",1764947557117,6.00329673,136.0,135.96,15.81497682]
["bitfinex","SOLUSD",1764947557422,6.00329673,136.02,135.97,6.00329673]
["bitfinex","SOLUSD",1764947557709,6.00329673,135.98,135.95,7.35547273]
["bitfinex","SOLUSD",1764947558008,0.67,136.01,135.95,7.35547273]
["bitfinex","SOLUSD",1764947558199,6.00329673,135.98,135.95,7.35547273]
["bitfinex","SOLUSD",1764947558403,6.00329673,135.97,135.95,7.35547273]
["bitfinex","SOLUSD",1764947558588,16.308864,136.04,135.96,0.68]
["bitfinex","SOLUSD",1764947558589,102.1,136.03,135.96,0.68]
["bitfinex","SOLUSD",1764947558789,9.57994492,136.05,135.98,16.308864]
["bitfinex","SOLUSD",1764947558790,0.1,136.05,135.98,16.308864]
["bitfinex","SOLUSD",1764947559014,0.1,136.05,136.0,6.00329673]
["bitfinex","SOLUSD",1764947559015,6.10329673,136.05,136.0,6.00329673]
["bitfinex","SOLUSD",1764947559216,6.00329673,136.03,136.0,8.46]
["bitfinex","SOLUSD",1764947559903,6.67329673,136.04,136.0,8.46]
["bitfinex","SOLUSD",1764947560099,6.00329673,136.01,135.95,7.35547273]
["bitfinex","SOLUSD",1764947560403,6.00329673,136.01,135.96,6.00329673]
["bitfinex","SOLUSD",1764947560594,6.67329673,136.01,135.96,6.00329673]
["bitfinex","SOLUSD",1764947560798,6.67329673,136.0,135.95,8.03547273]
["bitfinex","SOLUSD",1764947561121,6.00329673,135.99,135.95,8.03547273]
["bitfinex","SOLUSD",1764947561493,6.67329673,135.99,135.95,7.35547273]
["bitfinex","SOLUSD",1764947561706,6.00329673,135.99,135.95,7.35547273]
["bitfinex","SOLUSD",1764947562120,6.00329673,135.97,135.92,8.80994492]
["bitfinex","SOLUSD",1764947562334,0.67,135.98,135.91,8.46]
["bitfinex","SOLUSD",1764947562335,6.00329673,135.95,135.91,8.46]
["bitfinex","SOLUSD",1764947562498,0.67,135.98,135.93,7.35636483]
["bitfinex","SOLUSD",1764947562499,6.00329673,135.97,135.93,7.35636483]
["bitfinex","SOLUSD",1764947562697,6.00329673,135.97,135.92,6.00329673]
["bitfinex","SOLUSD",1764947562896,6.00329673,135.97,135.94,7.35614127]
["bitfinex","SOLUSD",1764947563115,7.35350672,135.99,135.94,7.35614127]
["bitfinex","SOLUSD",1764947563304,6.67329673,135.98,135.94,7.35614127]
["bitfinex","SOLUSD",1764947563624,6.00329673,135.98,135.94,8.03614127]
["bitfinex","SOLUSD",1764947563825,6.00329673,135.96,135.93,7.35635492]
["bitfinex","SOLUSD",1764947564117,6.00329673,135.96,135.92,7.35712372]
["bitfinex","SOLUSD",1764947564602,13.35843599,135.96,135.92,7.35712372]
["bitfinex","SOLUSD",1764947565006,6.00329673,135.95,135.92,7.35712372]
["bitfinex","SOLUSD",1764947565713,6.67329673,135.94,135.91,8.46]
["bitfinex","SOLUSD",1764947566030,6.00329673,135.93,135.91,8.46]
["bitfinex","SOLUSD",1764947566235,13.36029288,135.93,135.91,8.46]
["bitfinex","SOLUSD",1764947566524,18.47696677,135.93,135.91,8.46]
["bitfinex","SOLUSD",1764947567020,11.11997062,135.92,135.87,7.3595652]
["bitfinex","SOLUSD",1764947567231,10.45997062,135.9,135.87,7.3595652]
["bitfinex","SOLUSD",1764947568316,10.45997062,135.89,135.86,15.82044057]
["bitfinex","SOLUSD",1764947568621,10.45997062,135.89,135.86,8.46]
["bitfinex","SOLUSD",1764947568828,11.11997062,135.88,135.86,8.46]
["bitfinex","SOLUSD",1764947569029,10.45997062,135.88,135.86,8.46]
["bitfinex","SOLUSD",1764947569224,10.45997062,135.87,135.86,8.46]
["bitfinex","SOLUSD",1764947569740,10.45997062,135.88,135.86,8.46]
["bitfinex","SOLUSD",1764947570033,10.45997062,135.87,135.8,0.66]
["bitfinex","SOLUSD",1764947570338,10.45997062,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1764947570855,10.45997062,135.85,135.81,8.02322803]
["bitfinex","SOLUSD",1764947571131,10.45997062,135.86,135.82,0.66]
["bitfinex","SOLUSD",1764947571331,11.11997062,135.88,135.82,27.42883462]
["bitfinex","SOLUSD",1764947571631,10.45997062,135.88,135.83,10.45997062]
["bitfinex","SOLUSD",1764947571862,16.308864,135.91,135.85,0.14216157]
["bitfinex","SOLUSD",1764947572161,10.45997062,135.94,135.89,7.35889322]
["bitfinex","SOLUSD",1764947572308,10.45997062,135.93,135.89,15.81889322]
["bitfinex","SOLUSD",1764947572504,11.11997062,135.93,135.89,15.81889322]
["bitfinex","SOLUSD",1764947572704,10.45997062,135.94,135.89,26.27886384]
["bitfinex","SOLUSD",1764947572933,10.45997062,135.93,135.89,15.81889322]
["bitfinex","SOLUSD",1764947573132,10.45997062,135.93,135.89,8.46]
["bitfinex","SOLUSD",1764947573133,10.45997062,135.92,135.89,8.46]
["bitfinex","SOLUSD",1764947573313,11.11997062,135.92,135.89,8.46]
["bitfinex","SOLUSD",1764947574117,18.4772932,135.92,135.89,8.46]
["bitfinex","SOLUSD",1764947574434,10.45997062,135.91,135.89,8.46]
["bitfinex","SOLUSD",1764947574937,10.45997062,135.91,135.87,23.6686873]
["bitfinex","SOLUSD",1764947574938,11.11997062,135.9,135.87,16.308864]
["bitfinex","SOLUSD",1764947575511,11.11997062,135.89,135.86,15.82029562]
["bitfinex","SOLUSD",1764947575714,0.66,135.91,135.86,15.82029562]
["bitfinex","SOLUSD",1764947575939,10.45997062,135.89,135.86,15.82029562]
["bitfinex","SOLUSD",1764947576437,11.11997062,135.89,135.86,15.82029562]
["bitfinex","SOLUSD",1764947576735,0.66,135.92,135.86,44.68156169]
["bitfinex","SOLUSD",1764947577033,0.66,135.92,135.87,11.11997062]
["bitfinex","SOLUSD",1764947577034,11.11997062,135.92,135.87,11.11997062]
["bitfinex","SOLUSD",1764947577345,0.66,135.95,135.9,10.45997062]
["bitfinex","SOLUSD",1764947577523,10.45997062,135.97,135.91,18.89997062]
["bitfinex","SOLUSD",1764947577833,0.66,135.98,135.93,10.45997062]
["bitfinex","SOLUSD",1764947578009,11.11997062,135.98,135.93,10.45997062]
["bitfinex","SOLUSD",1764947578211,11.11997062,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1764947578424,10.45997062,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764947578624,10.45997062,135.96,135.93,7.35651828]
["bitfinex","SOLUSD",1764947578858,11.11997062,135.96,135.93,7.35651828]
["bitfinex","SOLUSD",1764947579146,25.73718655,135.99,135.91,8.44]
["bitfinex","SOLUSD",1764947579147,10.45997062,135.94,135.91,8.44]
["bitfinex","SOLUSD",1764947579437,10.45997062,135.93,135.91,15.79763726]
["bitfinex","SOLUSD",1764947579614,11.11997062,135.94,135.91,15.79763726]
["bitfinex","SOLUSD",1764947579814,0.66,135.94,135.91,8.44]
["bitfinex","SOLUSD",1764947580024,11.11997062,135.94,135.91,15.79756016]
["bitfinex","SOLUSD",1764947580206,0.66,135.94,135.91,15.79756016]
["bitfinex","SOLUSD",1764947580408,0.66,135.98,135.92,11.11997062]
["bitfinex","SOLUSD",1764947580639,0.66,136.01,135.95,10.45997062]
["bitfinex","SOLUSD",1764947580939,0.66,136.03,135.96,18.89997062]
["bitfinex","SOLUSD",1764947581107,10.45997062,136.01,135.96,18.89997062]
["bitfinex","SOLUSD",1764947581312,0.66,136.03,135.97,10.45997062]
["bitfinex","SOLUSD",1764947581659,10.45997062,136.06,136.01,10.45997062]
["bitfinex","SOLUSD",1764947581948,10.45997062,136.08,136.03,10.45997062]
["bitfinex","SOLUSD",1764947582238,11.11997062,136.07,136.02,18.89997062]
["bitfinex","SOLUSD",1764947582416,0.66,136.1,136.04,10.45997062]
["bitfinex","SOLUSD",1764947582616,7.34714014,136.11,136.04,19.41207711]
["bitfinex","SOLUSD",1764947582617,10.45997062,136.11,136.04,19.41207711]
["bitfinex","SOLUSD",1764947582827,0.1,136.12,136.08,16.308864]
["bitfinex","SOLUSD",1764947583028,0.1,136.12,136.09,8.44]
["bitfinex","SOLUSD",1764947583325,0.1,136.12,136.09,9.1]
["bitfinex","SOLUSD",1764947583521,0.1,136.12,136.1,0.66]
["bitfinex","SOLUSD",1764947583720,0.1,136.12,136.11,16.308864]
["bitfinex","SOLUSD",1764947583941,0.1,136.12,136.11,26.76883462]
["bitfinex","SOLUSD",1764947584141,0.1,136.12,136.11,27.42883462]
["bitfinex","SOLUSD",1764947584324,0.1,136.12,136.11,34.77583337]
["bitfinex","SOLUSD",1764947584939,0.1,136.12,136.11,43.72793986]
["bitfinex","SOLUSD",1764947585142,0.1,136.12,136.09,26.80907268]
["bitfinex","SOLUSD",1764947585143,0.1,136.12,136.1,7.34740723]
["bitfinex","SOLUSD",1764947585335,0.1,136.12,136.09,50.4654775]
["bitfinex","SOLUSD",1764947585645,0.1,136.12,136.1,10.45997062]
["bitfinex","SOLUSD",1764947585851,0.1,136.12,136.11,10.45997062]
["bitfinex","SOLUSD",1764947586020,0.72,136.2,136.13,0.14216157]
["bitfinex","SOLUSD",1764947586219,0.72,136.2,136.15,10.45997062]
["bitfinex","SOLUSD",1764947586421,11.17997062,136.2,136.15,17.80481086]
["bitfinex","SOLUSD",1764947586638,0.72,136.2,136.16,10.45997062]
["bitfinex","SOLUSD",1764947586943,0.1,136.23,136.18,10.45997062]
["bitfinex","SOLUSD",1764947587145,0.1,136.23,136.19,8.44]
["bitfinex","SOLUSD",1764947587447,0.1,136.23,136.21,10.45997062]
["bitfinex","SOLUSD",1764947587627,0.1,136.23,136.22,19.41207711]
["bitfinex","SOLUSD",1764947588149,0.1,136.23,136.2,0.14216157]
["bitfinex","SOLUSD",1764947588349,0.1,136.23,136.21,8.44]
["bitfinex","SOLUSD",1764947588940,0.1,136.23,136.21,26.24135341]
["bitfinex","SOLUSD",1764947589140,0.1,136.23,136.22,20.07207711]
["bitfinex","SOLUSD",1764947590046,0.1,136.26,136.25,8.95210649]
["bitfinex","SOLUSD",1764947590240,0.1,136.26,136.25,17.39210649]
["bitfinex","SOLUSD",1764947590550,0.1,136.26,136.25,24.73155603]
["bitfinex","SOLUSD",1764947590721,0.1,136.26,136.24,34.10872888]
["bitfinex","SOLUSD",1764947590922,0.1,136.26,136.25,24.748864]
["bitfinex","SOLUSD",1764947591445,0.1,136.26,136.25,32.08831354]
["bitfinex","SOLUSD",1764947591746,0.1,136.26,136.25,52.16039065]
["bitfinex","SOLUSD",1764947591952,0.1,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1764947592247,0.1,136.28,136.25,32.08831354]
["bitfinex","SOLUSD",1764947592440,0.82,136.28,136.25,32.08831354]
["bitfinex","SOLUSD",1764947592632,11.27997062,136.28,136.25,8.44]
["bitfinex","SOLUSD",1764947592829,8.15817648,136.28,136.25,8.44]
["bitfinex","SOLUSD",1764947593029,0.72,136.27,136.25,8.44]
["bitfinex","SOLUSD",1764947593247,7.43817648,136.28,136.25,15.77942351]
["bitfinex","SOLUSD",1764947593248,0.1,136.28,136.25,15.77942351]
["bitfinex","SOLUSD",1764947593435,0.1,136.28,136.25,26.23939413]
["bitfinex","SOLUSD",1764947593636,0.82,136.28,136.25,8.44]
["bitfinex","SOLUSD",1764947593831,10.45997062,136.26,136.25,8.44]
["bitfinex","SOLUSD",1764947594329,11.17997062,136.26,136.22,8.42]
["bitfinex","SOLUSD",1764947594646,25.78245094,136.28,136.22,8.42]
["bitfinex","SOLUSD",1764947594647,8.05951091,136.25,136.22,8.42]
["bitfinex","SOLUSD",1764947594945,10.45997062,136.24,136.22,8.42]
["bitfinex","SOLUSD",1764947595149,10.45997062,136.23,136.22,8.42]
["bitfinex","SOLUSD",1764947595329,10.45997062,136.23,136.03,70.1197697]
["bitfinex","SOLUSD",1764947595330,11.17997062,136.23,136.12,0.61]
["bitfinex","SOLUSD",1764947595530,16.14945583,136.25,136.13,34.74071769]
["bitfinex","SOLUSD",1764947595748,8.05951091,136.25,136.19,10.45997062]
["bitfinex","SOLUSD",1764947596054,10.45997062,136.24,136.2,8.42]
["bitfinex","SOLUSD",1764947596552,0.72,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764947596873,11.17997062,136.26,136.21,17.80157549]
["bitfinex","SOLUSD",1764947597154,7.33837234,136.27,136.21,17.80157549]
["bitfinex","SOLUSD",1764947597155,0.72,136.25,136.21,17.80157549]
["bitfinex","SOLUSD",1764947597363,11.27997062,136.28,136.22,10.45997062]
["bitfinex","SOLUSD",1764947597530,0.82,136.28,136.23,8.95210649]
["bitfinex","SOLUSD",1764947597733,0.1,136.28,136.26,10.45997062]
["bitfinex","SOLUSD",1764947598764,0.1,136.28,136.24,24.728864]
["bitfinex","SOLUSD",1764947598932,0.1,136.28,136.24,35.18883462]
["bitfinex","SOLUSD",1764947599137,0.1,136.28,136.27,10.45997062]
["bitfinex","SOLUSD",1764947599946,0.1,136.28,136.26,19.41207711]
["bitfinex","SOLUSD",1764947600743,0.1,136.28,136.26,16.290516]
["bitfinex","SOLUSD",1764947601082,0.1,136.28,136.24,24.728864]
["bitfinex","SOLUSD",1764947601083,0.82,136.28,136.24,24.728864]
["bitfinex","SOLUSD",1764947601247,0.82,136.28,136.24,8.42]
["bitfinex","SOLUSD",1764947601577,0.82,136.28,136.21,8.42]
["bitfinex","SOLUSD",1764947601578,10.45997062,136.25,136.21,8.42]
["bitfinex","SOLUSD",1764947601755,10.45997062,136.22,136.21,8.42]
["bitfinex","SOLUSD",1764947602274,11.17997062,136.22,136.18,7.34315029]
["bitfinex","SOLUSD",1764947602479,11.17997062,136.22,136.17,8.42]
["bitfinex","SOLUSD",1764947602480,0.72,136.21,136.17,15.76363841]
["bitfinex","SOLUSD",1764947602644,11.17997062,136.21,136.17,15.76363841]
["bitfinex","SOLUSD",1764947602844,0.72,136.21,136.17,15.76363841]
["bitfinex","SOLUSD",1764947603048,11.17997062,136.21,136.17,15.76363841]
["bitfinex","SOLUSD",1764947603251,10.45997062,136.22,136.17,15.76363841]
["bitfinex","SOLUSD",1764947603563,0.72,136.27,136.21,10.60213219]
["bitfinex","SOLUSD",1764947603773,10.45997062,136.27,136.22,8.42]
["bitfinex","SOLUSD",1764947604075,10.45997062,136.24,136.22,8.42]
["bitfinex","SOLUSD",1764947604242,10.45997062,136.23,136.22,8.42]
["bitfinex","SOLUSD",1764947604663,11.17997062,136.23,136.22,8.42]
["bitfinex","SOLUSD",1764947604873,18.52049766,136.23,136.22,8.42]
["bitfinex","SOLUSD",1764947605068,11.17997062,136.25,136.21,7.34152704]
["bitfinex","SOLUSD",1764947605457,0.72,136.24,136.21,7.34152704]
["bitfinex","SOLUSD",1764947605772,10.45997062,136.25,136.2,8.42]
["bitfinex","SOLUSD",1764947605979,10.45997062,136.22,136.2,15.76198573]
["bitfinex","SOLUSD",1764947606152,0.72,136.25,136.21,7.34160428]
["bitfinex","SOLUSD",1764947606558,11.17997062,136.25,136.21,7.34160428]
["bitfinex","SOLUSD",1764947606976,0.72,136.24,136.2,8.42]
["bitfinex","SOLUSD",1764947607277,10.45997062,136.22,136.2,8.42]
["bitfinex","SOLUSD",1764947607569,0.72,136.24,136.2,8.42]
["bitfinex","SOLUSD",1764947607771,10.45997062,136.22,136.2,8.42]
["bitfinex","SOLUSD",1764947608377,10.45997062,136.23,136.2,15.76203516]
["bitfinex","SOLUSD",1764947608748,0.82,136.28,136.21,11.06997062]
["bitfinex","SOLUSD",1764947608949,11.27997062,136.28,136.22,10.45997062]
["bitfinex","SOLUSD",1764947609175,17.79839528,136.27,136.22,17.80103654]
["bitfinex","SOLUSD",1764947609479,0.82,136.28,136.22,17.80103654]
["bitfinex","SOLUSD",1764947609480,0.1,136.28,136.24,10.45997062]
["bitfinex","SOLUSD",1764947609669,0.1,136.28,136.25,18.87997062]
["bitfinex","SOLUSD",1764947610278,0.1,136.28,136.25,8.42]
["bitfinex","SOLUSD",1764947610979,0.1,136.28,136.25,15.75936058]
["bitfinex","SOLUSD",1764947611147,0.72,136.27,136.25,8.42]
["bitfinex","SOLUSD",1764947611348,11.17997062,136.27,136.25,8.42]
["bitfinex","SOLUSD",1764947611549,0.72,136.27,136.25,8.42]
["bitfinex","SOLUSD",1764947611751,0.1,136.28,136.25,8.42]
["bitfinex","SOLUSD",1764947611975,11.27997062,136.28,136.25,8.42]
["bitfinex","SOLUSD",1764947612171,10.45997062,136.27,136.25,8.42]
["bitfinex","SOLUSD",1764947612474,0.82,136.28,136.25,15.75920862]
["bitfinex","SOLUSD",1764947612475,0.1,136.28,136.25,15.75920862]
["bitfinex","SOLUSD",1764947612851,0.72,136.27,136.25,8.42]
["bitfinex","SOLUSD",1764947613054,10.45997062,136.26,136.25,8.42]
["bitfinex","SOLUSD",1764947613262,10.45997062,136.26,136.19,37.3212085]
["bitfinex","SOLUSD",1764947613263,10.45997062,136.26,136.19,7.34259629]
["bitfinex","SOLUSD",1764947613467,0.72,136.25,136.19,8.42]
["bitfinex","SOLUSD",1764947613653,10.45997062,136.22,136.19,8.42]
["bitfinex","SOLUSD",1764947614183,10.45997062,136.21,136.19,8.42]
["bitfinex","SOLUSD",1764947614370,11.17997062,136.21,136.19,8.42]
["bitfinex","SOLUSD",1764947615389,10.45997062,136.23,136.19,15.76252181]
["bitfinex","SOLUSD",1764947615557,11.12997062,136.23,136.19,15.76252181]
["bitfinex","SOLUSD",1764947615877,18.34953053,136.25,136.17,7.34355354]
["bitfinex","SOLUSD",1764947615878,10.45997062,136.2,136.17,7.34355354]
["bitfinex","SOLUSD",1764947616387,10.45997062,136.21,136.17,7.34355354]
["bitfinex","SOLUSD",1764947616558,10.45997062,136.2,136.16,16.308864]
["bitfinex","SOLUSD",1764947616765,10.45997062,136.17,136.14,8.42]
["bitfinex","SOLUSD",1764947616984,10.45997062,136.2,136.15,8.80994492]
["bitfinex","SOLUSD",1764947617183,10.45997062,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1764947617388,10.45997062,136.21,136.16,7.34430082]
["bitfinex","SOLUSD",1764947617561,0.67,136.22,136.17,8.95210649]
["bitfinex","SOLUSD",1764947617883,8.01146895,136.22,136.18,8.42]
["bitfinex","SOLUSD",1764947618084,18.47143957,136.22,136.18,8.42]
["bitfinex","SOLUSD",1764947618253,11.12997062,136.22,136.18,8.42]
["bitfinex","SOLUSD",1764947618680,11.12997062,136.21,136.18,8.42]
["bitfinex","SOLUSD",1764947619184,10.45997062,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764947619554,7.34085713,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1764947619755,11.12997062,136.22,136.18,15.76302492]
["bitfinex","SOLUSD",1764947620057,10.45997062,136.2,136.18,8.42]
["bitfinex","SOLUSD",1764947620257,25.69217475,136.23,136.15,8.42]
["bitfinex","SOLUSD",1764947620258,10.45997062,136.19,136.15,8.42]
["bitfinex","SOLUSD",1764947620479,10.45997062,136.18,136.15,8.42]
["bitfinex","SOLUSD",1764947620654,10.45997062,136.18,136.1,36.93705123]
["bitfinex","SOLUSD",1764947620655,10.45997062,136.16,136.12,7.34610038]
["bitfinex","SOLUSD",1764947620867,10.45997062,136.18,136.13,10.45997062]
["bitfinex","SOLUSD",1764947621060,10.45997062,136.18,136.14,7.34518034]
["bitfinex","SOLUSD",1764947621262,10.45997062,136.16,136.12,7.34639758]
["bitfinex","SOLUSD",1764947621763,11.12997062,136.15,136.12,7.34639758]
["bitfinex","SOLUSD",1764947622354,0.67,136.15,136.13,7.34576788]
["bitfinex","SOLUSD",1764947622556,0.67,136.15,136.11,43.09561652]
["bitfinex","SOLUSD",1764947622557,0.67,136.15,136.12,7.34622967]
["bitfinex","SOLUSD",1764947623757,10.45997062,136.13,136.1,0.2]
["bitfinex","SOLUSD",1764947623976,10.45997062,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764947624358,11.12997062,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764947625156,21.58994124,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764947625364,18.47696937,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764947626388,14.01054286,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764947626871,32.37803973,136.11,136.04,8.42]
["bitfinex","SOLUSD",1764947627079,5.99354411,136.05,136.04,8.42]
["bitfinex","SOLUSD",1764947627260,18.3726301,136.08,136.04,8.42]
["bitfinex","SOLUSD",1764947627459,5.99354411,136.06,136.04,8.42]
["bitfinex","SOLUSD",1764947628666,6.66354411,136.07,136.04,15.77052834]
["bitfinex","SOLUSD",1764947628867,5.99354411,136.08,136.04,15.77052834]
["bitfinex","SOLUSD",1764947629176,5.99354411,136.05,136.04,8.42]
["bitfinex","SOLUSD",1764947629368,5.99354411,136.06,136.04,8.42]
["bitfinex","SOLUSD",1764947629563,0.67,136.07,136.02,16.308864]
["bitfinex","SOLUSD",1764947629564,8.01930954,136.07,136.02,16.308864]
["bitfinex","SOLUSD",1764947629763,8.01930954,136.07,135.98,9.00994492]
["bitfinex","SOLUSD",1764947629764,5.99354411,136.03,135.98,9.00994492]
["bitfinex","SOLUSD",1764947630090,5.99354411,136.01,135.98,8.62]
["bitfinex","SOLUSD",1764947630274,5.99354411,135.99,135.98,8.62]
["bitfinex","SOLUSD",1764947630606,0.67,136.06,135.99,8.95210649]
["bitfinex","SOLUSD",1764947630899,5.99354411,136.05,136.0,5.99354411]
["bitfinex","SOLUSD",1764947631058,5.99354411,136.04,135.99,9.56210649]
["bitfinex","SOLUSD",1764947631261,5.99354411,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764947631466,6.66354411,136.06,136.01,13.34594466]
["bitfinex","SOLUSD",1764947631665,6.66354411,136.06,136.01,13.95594466]
["bitfinex","SOLUSD",1764947631892,14.01346525,136.06,136.01,13.34594466]
["bitfinex","SOLUSD",1764947632087,14.01346525,136.06,136.01,7.35240055]
["bitfinex","SOLUSD",1764947632491,8.01992114,136.06,136.01,13.95594466]
["bitfinex","SOLUSD",1764947632795,14.01346525,136.06,136.01,13.34594466]
["bitfinex","SOLUSD",1764947633003,7.34872105,136.08,136.01,32.33694605]
["bitfinex","SOLUSD",1764947633169,0.67,136.06,136.01,32.33694605]
["bitfinex","SOLUSD",1764947633365,6.66354411,136.06,136.01,32.33694605]
["bitfinex","SOLUSD",1764947633678,25.72026719,136.08,136.01,32.33694605]
["bitfinex","SOLUSD",1764947633881,5.99354411,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764947634079,5.99354411,136.03,135.98,23.42348903]
["bitfinex","SOLUSD",1764947634403,5.99354411,136.03,135.98,39.73235303]
["bitfinex","SOLUSD",1764947634686,6.66354411,136.03,135.99,7.35315868]
["bitfinex","SOLUSD",1764947634887,5.99354411,136.01,135.98,32.28277084]
["bitfinex","SOLUSD",1764947635088,5.99354411,136.01,135.98,24.928864]
["bitfinex","SOLUSD",1764947635391,5.99354411,136.0,135.98,8.62]
["bitfinex","SOLUSD",1764947635578,5.99354411,135.99,135.98,8.62]
["bitfinex","SOLUSD",1764947636678,0.67,136.01,135.98,15.97391818]
["bitfinex","SOLUSD",1764947636971,5.99354411,136.02,135.98,15.97391818]
["bitfinex","SOLUSD",1764947637292,6.66354411,136.02,135.98,15.97391818]
["bitfinex","SOLUSD",1764947637787,6.66354411,136.01,135.98,15.97391818]
["bitfinex","SOLUSD",1764947638295,6.66354411,136.01,135.98,8.62]
["bitfinex","SOLUSD",1764947638996,6.66354411,136.0,135.98,0.2]
["bitfinex","SOLUSD",1764947639177,14.01681715,136.0,135.98,0.2]
["bitfinex","SOLUSD",1764947639365,6.66354411,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764947640186,6.66354411,135.99,135.93,7.35652521]
["bitfinex","SOLUSD",1764947640392,5.99354411,135.97,135.93,7.35652521]
["bitfinex","SOLUSD",1764947640699,5.99354411,135.96,135.92,23.66590091]
["bitfinex","SOLUSD",1764947640885,5.99354411,135.94,135.91,8.42]
["bitfinex","SOLUSD",1764947641222,0.67,135.97,135.88,7.35909149]
["bitfinex","SOLUSD",1764947641223,5.99354411,135.92,135.88,7.35909149]
["bitfinex","SOLUSD",1764947641492,5.99354411,135.94,135.9,7.35814544]
["bitfinex","SOLUSD",1764947641906,6.66354411,135.94,135.9,7.35814544]
["bitfinex","SOLUSD",1764947642201,6.66354411,135.93,135.9,7.35816935]
["bitfinex","SOLUSD",1764947642416,5.99354411,135.94,135.91,7.35772402]
["bitfinex","SOLUSD",1764947642993,0.67,135.94,135.91,7.35772402]
["bitfinex","SOLUSD",1764947643329,5.99354411,135.94,135.91,7.35772402]
["bitfinex","SOLUSD",1764947643494,6.66354411,135.95,135.91,7.35772402]
["bitfinex","SOLUSD",1764947643699,5.99354411,135.93,135.88,22.97240811]
["bitfinex","SOLUSD",1764947643894,5.99354411,135.93,135.89,7.35853646]
["bitfinex","SOLUSD",1764947644094,6.66354411,135.93,135.89,7.35853646]
["bitfinex","SOLUSD",1764947644906,5.99354411,135.9,135.87,8.42]
["bitfinex","SOLUSD",1764947645112,5.99354411,135.89,135.87,8.42]
["bitfinex","SOLUSD",1764947645425,5.99354411,135.9,135.87,15.77989268]
["bitfinex","SOLUSD",1764947645619,0.69,135.91,135.87,34.1798338]
["bitfinex","SOLUSD",1764947645824,5.99354411,135.89,135.87,8.42]
["bitfinex","SOLUSD",1764947646005,5.99354411,135.89,135.84,0.2]
["bitfinex","SOLUSD",1764947646006,5.99354411,135.88,135.84,0.2]
["bitfinex","SOLUSD",1764947646404,5.99354411,135.87,135.84,7.56149324]
["bitfinex","SOLUSD",1764947646914,0.69,135.88,135.84,7.56149324]
["bitfinex","SOLUSD",1764947647118,6.68354411,135.88,135.84,7.56149324]
["bitfinex","SOLUSD",1764947647298,5.99354411,135.87,135.84,7.56149324]
["bitfinex","SOLUSD",1764947647504,6.68354411,135.88,135.84,7.56149324]
["bitfinex","SOLUSD",1764947647921,14.04300128,135.88,135.84,7.56149324]
["bitfinex","SOLUSD",1764947648222,5.99354411,135.85,135.84,0.2]
["bitfinex","SOLUSD",1764947648621,6.68354411,135.85,135.84,0.2]
["bitfinex","SOLUSD",1764947649126,5.99354411,135.8,135.77,23.67398848]
["bitfinex","SOLUSD",1764947649331,5.99354411,135.84,135.78,13.3582406]
["bitfinex","SOLUSD",1764947649332,0.69,135.84,135.78,13.3582406]
["bitfinex","SOLUSD",1764947649498,5.99354411,135.83,135.78,31.77037788]
["bitfinex","SOLUSD",1764947650011,5.99354411,135.83,135.78,7.36469649]
["bitfinex","SOLUSD",1764947650328,6.68354411,135.83,135.78,32.44037788]
["bitfinex","SOLUSD",1764947650517,5.99354411,135.82,135.77,29.66766935]
["bitfinex","SOLUSD",1764947650710,5.99354411,135.81,135.77,23.67412524]
["bitfinex","SOLUSD",1764947650910,5.99354411,135.8,135.75,15.08354411]
["bitfinex","SOLUSD",1764947651108,5.99354411,135.78,135.75,8.42]
["bitfinex","SOLUSD",1764947651303,0.69,135.8,135.76,7.3655314]
["bitfinex","SOLUSD",1764947651304,5.99354411,135.8,135.76,7.3655314]
["bitfinex","SOLUSD",1764947651508,5.99354411,135.81,135.76,14.02907551]
["bitfinex","SOLUSD",1764947651812,0.69,135.82,135.78,5.99354411]
["bitfinex","SOLUSD",1764947652011,0.69,135.82,135.77,6.66354411]
["bitfinex","SOLUSD",1764947652012,6.68354411,135.82,135.77,6.66354411]
["bitfinex","SOLUSD",1764947652435,6.68354411,135.82,135.78,5.99354411]
["bitfinex","SOLUSD",1764947652930,5.99354411,135.81,135.77,6.66354411]
["bitfinex","SOLUSD",1764947653121,5.99354411,135.79,135.76,7.3655314]
["bitfinex","SOLUSD",1764947653515,0.69,135.78,135.75,15.7864534]
["bitfinex","SOLUSD",1764947654327,6.68354411,135.78,135.71,0.2]
["bitfinex","SOLUSD",1764947654510,5.99354411,135.76,135.72,13.36124782]
["bitfinex","SOLUSD",1764947654712,5.99354411,135.76,135.71,14.61354411]
["bitfinex","SOLUSD",1764947655028,25.77513919,135.79,135.75,7.36635972]
["bitfinex","SOLUSD",1764947655029,13.35790195,135.79,135.75,7.36635972]
["bitfinex","SOLUSD",1764947655203,8.05332595,135.81,135.76,5.99354411]
["bitfinex","SOLUSD",1764947655400,14.04687006,135.81,135.76,5.99354411]
["bitfinex","SOLUSD",1764947655627,6.68354411,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1764947656030,5.99354411,135.79,135.75,14.41354411]
["bitfinex","SOLUSD",1764947656341,5.99354411,135.79,135.75,21.77969375]
["bitfinex","SOLUSD",1764947656623,14.80348903,135.84,135.77,5.99354411]
["bitfinex","SOLUSD",1764947656624,0.69,135.82,135.77,5.99354411]
["bitfinex","SOLUSD",1764947656828,6.68354411,135.82,135.77,5.99354411]
["bitfinex","SOLUSD",1764947657211,5.99354411,135.83,135.78,0.67]
["bitfinex","SOLUSD",1764947657524,6.68354411,135.82,135.78,5.99354411]
["bitfinex","SOLUSD",1764947657725,14.04632179,135.82,135.77,5.99354411]
["bitfinex","SOLUSD",1764947658406,6.68354411,135.81,135.76,29.66833959]
["bitfinex","SOLUSD",1764947658606,5.99354411,135.8,135.76,23.67479548]
["bitfinex","SOLUSD",1764947658927,6.68354411,135.8,135.76,23.67479548]
["bitfinex","SOLUSD",1764947659443,0.69,135.79,135.76,16.308864]
["bitfinex","SOLUSD",1764947659644,13.35713647,135.81,135.76,29.66821405]
["bitfinex","SOLUSD",1764947659858,5.99354411,135.81,135.77,5.99354411]
["bitfinex","SOLUSD",1764947660141,6.68354411,135.81,135.77,5.99354411]
["bitfinex","SOLUSD",1764947660324,6.68354411,135.8,135.76,29.66821405]
["bitfinex","SOLUSD",1764947660704,25.76764171,135.83,135.75,21.7798893]
["bitfinex","SOLUSD",1764947660705,8.80994492,135.82,135.75,21.7798893]
["bitfinex","SOLUSD",1764947660910,8.80994492,135.82,135.73,5.99354411]
["bitfinex","SOLUSD",1764947660911,5.99354411,135.78,135.73,5.99354411]
["bitfinex","SOLUSD",1764947661154,5.99354411,135.78,135.74,5.99354411]
["bitfinex","SOLUSD",1764947661316,6.68354411,135.78,135.74,5.99354411]
["bitfinex","SOLUSD",1764947661524,0.69,135.78,135.74,5.99354411]
["bitfinex","SOLUSD",1764947661724,0.69,135.78,135.75,13.36002661]
["bitfinex","SOLUSD",1764947662232,13.35748776,135.8,135.75,13.36002661]
["bitfinex","SOLUSD",1764947662233,6.68354411,135.8,135.76,5.99354411]
["bitfinex","SOLUSD",1764947662534,0.69,135.82,135.76,5.99354411]
["bitfinex","SOLUSD",1764947662852,5.99354411,135.8,135.76,6.66354411]
["bitfinex","SOLUSD",1764947663013,5.99354411,135.81,135.76,6.66354411]
["bitfinex","SOLUSD",1764947663539,25.11880892,135.84,135.78,13.35787261]
["bitfinex","SOLUSD",1764947663540,5.99354411,135.82,135.78,13.35787261]
["bitfinex","SOLUSD",1764947663702,16.308864,135.84,135.77,13.3588871]
["bitfinex","SOLUSD",1764947663703,5.99354411,135.81,135.77,13.3588871]
["bitfinex","SOLUSD",1764947663907,5.99354411,135.81,135.77,7.36534299]
["bitfinex","SOLUSD",1764947664126,5.99354411,135.81,135.78,7.36485165]
["bitfinex","SOLUSD",1764947664327,16.308864,135.84,135.78,14.02839576]
["bitfinex","SOLUSD",1764947664328,7.36172247,135.84,135.78,14.02839576]
["bitfinex","SOLUSD",1764947664524,5.99354411,135.83,135.78,14.02839576]
["bitfinex","SOLUSD",1764947664717,13.35526658,135.84,135.8,5.99354411]
["bitfinex","SOLUSD",1764947665133,14.04526658,135.84,135.8,5.99354411]
["bitfinex","SOLUSD",1764947665841,6.68354411,135.84,135.8,13.35699249]
["bitfinex","SOLUSD",1764947666056,13.35467872,135.85,135.8,14.02699249]
["bitfinex","SOLUSD",1764947666229,6.68354411,135.85,135.8,14.02699249]
["bitfinex","SOLUSD",1764947666734,0.69,135.85,135.81,5.99354411]
["bitfinex","SOLUSD",1764947666935,0.69,135.85,135.8,26.442874]
["bitfinex","SOLUSD",1764947667145,0.69,135.85,135.81,6.66354411]
["bitfinex","SOLUSD",1764947667311,13.35437007,135.86,135.81,6.66354411]
["bitfinex","SOLUSD",1764947667512,0.69,135.85,135.81,6.66354411]
["bitfinex","SOLUSD",1764947667713,0.69,135.85,135.82,13.35623001]
["bitfinex","SOLUSD",1764947668152,7.36111333,135.85,135.82,5.99354411]
["bitfinex","SOLUSD",1764947668319,8.05111333,135.85,135.81,13.35654404]
["bitfinex","SOLUSD",1764947668719,16.998864,135.88,135.82,6.66354411]
["bitfinex","SOLUSD",1764947668933,6.68354411,135.87,135.83,5.99354411]
["bitfinex","SOLUSD",1764947669123,6.68354411,135.87,135.82,6.66354411]
["bitfinex","SOLUSD",1764947669124,14.0437116,135.87,135.82,6.66354411]
["bitfinex","SOLUSD",1764947669330,18.39783423,135.89,135.84,5.99354411]
["bitfinex","SOLUSD",1764947669542,0.69,135.87,135.83,5.99354411]
["bitfinex","SOLUSD",1764947669847,14.04360142,135.87,135.83,13.3553822]
["bitfinex","SOLUSD",1764947670332,0.69,135.86,135.83,5.99354411]
["bitfinex","SOLUSD",1764947670539,13.35360142,135.87,135.83,13.3556197]
["bitfinex","SOLUSD",1764947670721,14.04360142,135.87,135.83,13.3556197]
["bitfinex","SOLUSD",1764947671128,8.05005731,135.87,135.83,7.36207559]
["bitfinex","SOLUSD",1764947671420,14.04360142,135.87,135.83,13.3556197]
["bitfinex","SOLUSD",1764947671632,0.69,135.86,135.83,13.3556197]
["bitfinex","SOLUSD",1764947671818,0.69,135.86,135.82,5.99354411]
["bitfinex","SOLUSD",1764947671819,8.05076656,135.86,135.82,5.99354411]
["bitfinex","SOLUSD",1764947672017,14.04431067,135.86,135.82,5.99354411]
["bitfinex","SOLUSD",1764947672223,6.68354411,135.86,135.83,7.36201031]
["bitfinex","SOLUSD",1764947672422,0.69,135.86,135.83,7.36201031]
["bitfinex","SOLUSD",1764947672624,0.69,135.86,135.79,33.53880892]
["bitfinex","SOLUSD",1764947672625,5.99354411,135.84,135.76,0.67]
["bitfinex","SOLUSD",1764947672856,0.69,135.85,135.78,7.3648117]
["bitfinex","SOLUSD",1764947673161,7.36031589,135.87,135.82,5.99354411]
["bitfinex","SOLUSD",1764947673337,6.68354411,135.87,135.82,5.99354411]
["bitfinex","SOLUSD",1764947673537,6.68354411,135.87,135.82,6.66354411]
["bitfinex","SOLUSD",1764947673731,0.69,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1764947674051,14.04356315,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1764947674741,14.04356315,135.87,135.82,8.03249651]
["bitfinex","SOLUSD",1764947675060,14.04356315,135.87,135.82,14.02604062]
["bitfinex","SOLUSD",1764947675650,8.05001904,135.87,135.82,32.43275538]
["bitfinex","SOLUSD",1764947675953,14.04356315,135.87,135.82,32.43275538]
["bitfinex","SOLUSD",1764947676190,0.71,135.86,135.82,14.02604062]
["bitfinex","SOLUSD",1764947676350,5.99354411,135.84,135.8,24.728864]
["bitfinex","SOLUSD",1764947676555,5.99354411,135.85,135.8,38.08585987]
["bitfinex","SOLUSD",1764947676727,5.99354411,135.85,135.81,13.35663945]
["bitfinex","SOLUSD",1764947676928,5.99354411,135.85,135.81,14.05663945]
["bitfinex","SOLUSD",1764947677729,5.99354411,135.84,135.81,0.7]
["bitfinex","SOLUSD",1764947677927,14.06481072,135.85,135.81,8.0631009]
["bitfinex","SOLUSD",1764947678238,13.35481072,135.85,135.81,14.05664501]
["bitfinex","SOLUSD",1764947679152,14.06481072,135.85,135.81,8.0631009]
["bitfinex","SOLUSD",1764947679354,14.06481072,135.85,135.8,30.72240811]
["bitfinex","SOLUSD",1764947679355,6.70354411,135.84,135.8,8.42]
["bitfinex","SOLUSD",1764947679536,5.99354411,135.82,135.78,16.308864]
["bitfinex","SOLUSD",1764947679744,5.99354411,135.81,135.77,21.77876268]
["bitfinex","SOLUSD",1764947679943,6.70354411,135.81,135.77,22.47876268]
["bitfinex","SOLUSD",1764947680344,0.71,135.8,135.76,7.36575689]
["bitfinex","SOLUSD",1764947680661,5.99354411,135.84,135.77,14.05894147]
["bitfinex","SOLUSD",1764947680662,0.71,135.84,135.77,14.05894147]
["bitfinex","SOLUSD",1764947680958,5.99354411,135.81,135.77,14.05894147]
["bitfinex","SOLUSD",1764947681129,51.59272551,135.85,135.78,6.69354411]
["bitfinex","SOLUSD",1764947681330,5.99354411,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1764947681531,14.06411218,135.86,135.82,5.99354411]
["bitfinex","SOLUSD",1764947681749,13.35372661,135.87,135.81,0.7]
["bitfinex","SOLUSD",1764947681957,14.06372661,135.87,135.83,5.99354411]
["bitfinex","SOLUSD",1764947682131,13.35372661,135.87,135.83,5.99354411]
["bitfinex","SOLUSD",1764947682333,13.35372661,135.87,135.83,6.69354411]
["bitfinex","SOLUSD",1764947682753,13.35372661,135.87,135.83,14.05543032]
["bitfinex","SOLUSD",1764947683052,8.0701825,135.87,135.83,8.06188621]
["bitfinex","SOLUSD",1764947683256,13.35372661,135.87,135.83,8.06188621]
["bitfinex","SOLUSD",1764947683561,5.99354411,135.86,135.83,8.06188621]
["bitfinex","SOLUSD",1764947683751,5.99354411,135.86,135.82,7.36246258]
["bitfinex","SOLUSD",1764947683952,5.99354411,135.85,135.81,13.35653301]
["bitfinex","SOLUSD",1764947684141,5.99354411,135.85,135.8,9.12]
["bitfinex","SOLUSD",1764947684142,5.99354411,135.84,135.8,16.48351765]
["bitfinex","SOLUSD",1764947684454,6.70354411,135.85,135.81,7.36318821]
["bitfinex","SOLUSD",1764947684657,25.76012362,135.87,135.82,7.36249903]
["bitfinex","SOLUSD",1764947684658,5.99354411,135.86,135.82,7.36249903]
["bitfinex","SOLUSD",1764947684861,13.3544055,135.86,135.82,7.36249903]
["bitfinex","SOLUSD",1764947685159,14.0644055,135.86,135.82,7.36249903]
["bitfinex","SOLUSD",1764947685540,13.3544055,135.86,135.82,14.05604314]
["bitfinex","SOLUSD",1764947685862,13.3540774,135.86,135.82,14.05604314]
["bitfinex","SOLUSD",1764947686062,14.0640774,135.86,135.82,8.06249903]
["bitfinex","SOLUSD",1764947686269,14.0640774,135.86,135.82,14.05604314]
["bitfinex","SOLUSD",1764947686744,7.36053329,135.86,135.8,8.42]
["bitfinex","SOLUSD",1764947686942,6.70354411,135.85,135.81,7.36314447]
["bitfinex","SOLUSD",1764947687142,25.76182874,135.86,135.81,8.08314447]
["bitfinex","SOLUSD",1764947687339,5.99354411,135.85,135.81,14.07668858]
["bitfinex","SOLUSD",1764947687557,32.46537285,135.86,135.81,14.07668858]
["bitfinex","SOLUSD",1764947688368,36.94281477,135.86,135.81,18.5541305]
["bitfinex","SOLUSD",1764947689565,17.83235754,135.85,135.81,18.5541305]
["bitfinex","SOLUSD",1764947690066,17.83235754,135.85,135.82,0.72]
["bitfinex","SOLUSD",1764947690440,7.36137151,135.85,135.82,0.72]
["bitfinex","SOLUSD",1764947690639,17.83235754,135.85,135.82,0.72]
["bitfinex","SOLUSD",1764947690942,7.36137151,135.85,135.81,17.8341305]
["bitfinex","SOLUSD",1764947691152,7.36137151,135.85,135.81,18.5541305]
["bitfinex","SOLUSD",1764947691358,10.47098603,135.87,135.83,10.47098603]
["bitfinex","SOLUSD",1764947691562,10.47098603,135.87,135.82,18.55339816]
["bitfinex","SOLUSD",1764947691769,11.18098603,135.87,135.82,18.55339816]
["bitfinex","SOLUSD",1764947692669,17.83102658,135.87,135.83,8.08181039]
["bitfinex","SOLUSD",1764947693149,18.54066374,135.88,135.83,18.55279642]
["bitfinex","SOLUSD",1764947693476,10.47098603,135.86,135.8,27.54878256]
["bitfinex","SOLUSD",1764947693768,10.47098603,135.85,135.81,18.55369655]
["bitfinex","SOLUSD",1764947694176,11.18098603,135.85,135.81,18.55369655]
["bitfinex","SOLUSD",1764947694652,18.54243077,135.85,135.81,18.55369655]
["bitfinex","SOLUSD",1764947694851,17.83243077,135.85,135.81,18.55369655]
["bitfinex","SOLUSD",1764947695078,11.18098603,135.84,135.81,7.36271052]
["bitfinex","SOLUSD",1764947695279,0.71,135.84,135.81,7.36271052]
["bitfinex","SOLUSD",1764947695477,7.36092258,135.86,135.81,17.83369655]
["bitfinex","SOLUSD",1764947695680,8.07092258,135.86,135.82,11.19098603]
["bitfinex","SOLUSD",1764947696201,8.07092258,135.86,135.82,10.47098603]
["bitfinex","SOLUSD",1764947696691,0.71,135.85,135.82,10.47098603]
["bitfinex","SOLUSD",1764947696868,7.36092258,135.86,135.82,10.47098603]
["bitfinex","SOLUSD",1764947697069,8.07092258,135.86,135.82,11.19098603]
["bitfinex","SOLUSD",1764947697268,7.36092258,135.86,135.83,8.08214385]
["bitfinex","SOLUSD",1764947697468,7.36092258,135.86,135.83,18.55312988]
["bitfinex","SOLUSD",1764947697974,11.18098603,135.88,135.83,18.55312988]
["bitfinex","SOLUSD",1764947697975,0.71,135.88,135.83,7.36214385]
["bitfinex","SOLUSD",1764947698181,0.71,135.88,135.84,11.19098603]
["bitfinex","SOLUSD",1764947698391,8.06951944,135.88,135.84,10.47098603]
["bitfinex","SOLUSD",1764947698590,8.06951944,135.88,135.84,17.83243906]
["bitfinex","SOLUSD",1764947698772,0.71,135.87,135.84,10.47098603]
["bitfinex","SOLUSD",1764947698972,11.18098603,135.87,135.82,7.36256902]
["bitfinex","SOLUSD",1764947699178,11.18098603,135.87,135.82,17.83355505]
["bitfinex","SOLUSD",1764947699369,0.71,135.86,135.82,10.47098603]
["bitfinex","SOLUSD",1764947699573,0.71,135.86,135.82,18.55340079]
["bitfinex","SOLUSD",1764947700196,0.71,135.86,135.83,17.83307615]
["bitfinex","SOLUSD",1764947700384,0.71,135.88,135.84,10.47098603]
["bitfinex","SOLUSD",1764947700694,7.35910867,135.89,135.85,10.47098603]
["bitfinex","SOLUSD",1764947700895,0.71,135.88,135.82,0.72]
["bitfinex","SOLUSD",1764947701095,0.71,135.88,135.84,10.47098603]
["bitfinex","SOLUSD",1764947701273,7.35910867,135.89,135.85,10.47098603]
["bitfinex","SOLUSD",1764947701466,8.06910867,135.89,135.85,0.72]
["bitfinex","SOLUSD",1764947701672,8.06910867,135.89,135.83,10.47098603]
["bitfinex","SOLUSD",1764947701673,11.18098603,135.88,135.83,10.47098603]
["bitfinex","SOLUSD",1764947701886,0.71,135.87,135.81,23.67173835]
["bitfinex","SOLUSD",1764947702172,10.47098603,135.86,135.82,10.47098603]
["bitfinex","SOLUSD",1764947702499,11.18098603,135.87,135.82,10.47098603]
["bitfinex","SOLUSD",1764947702704,17.83150421,135.86,135.8,15.78351153]
["bitfinex","SOLUSD",1764947702999,36.94279966,135.86,135.81,17.83407887]
["bitfinex","SOLUSD",1764947703197,36.94279966,135.86,135.82,10.47098603]
["bitfinex","SOLUSD",1764947703198,26.47181363,135.86,135.82,10.47098603]
["bitfinex","SOLUSD",1764947703407,0.71,135.85,135.82,10.47098603]
["bitfinex","SOLUSD",1764947704100,7.36051818,135.86,135.82,10.47098603]
["bitfinex","SOLUSD",1764947704282,0.71,135.85,135.82,10.47098603]
["bitfinex","SOLUSD",1764947704473,10.47098603,135.83,135.76,11.15098603]
["bitfinex","SOLUSD",1764947704679,17.83498429,135.8,135.76,17.83667831]
["bitfinex","SOLUSD",1764947704989,17.83498429,135.8,135.75,18.51716571]
["bitfinex","SOLUSD",1764947705185,11.15098603,135.79,135.75,18.51716571]
["bitfinex","SOLUSD",1764947705379,11.15098603,135.79,135.74,17.83783575]
["bitfinex","SOLUSD",1764947705583,11.15098603,135.79,135.74,10.47098603]
["bitfinex","SOLUSD",1764947705799,0.68,135.78,135.74,18.51798748]
["bitfinex","SOLUSD",1764947706009,25.77342388,135.8,135.76,10.47098603]
["bitfinex","SOLUSD",1764947706010,17.83498429,135.8,135.76,10.47098603]
["bitfinex","SOLUSD",1764947706231,17.83498429,135.8,135.75,0.68]
["bitfinex","SOLUSD",1764947706386,17.83426818,135.81,135.77,10.47098603]
["bitfinex","SOLUSD",1764947706899,45.20979763,135.84,135.79,10.47098603]
["bitfinex","SOLUSD",1764947706900,7.36259791,135.83,135.79,10.47098603]
["bitfinex","SOLUSD",1764947707198,17.83358394,135.83,135.78,11.15098603]
["bitfinex","SOLUSD",1764947707403,10.47098603,135.82,135.78,11.15098603]
["bitfinex","SOLUSD",1764947707980,10.47098603,135.81,135.77,17.83620331]
["bitfinex","SOLUSD",1764947708188,10.47098603,135.8,135.75,10.47098603]
["bitfinex","SOLUSD",1764947708384,11.15098603,135.8,135.75,17.83715078]
["bitfinex","SOLUSD",1764947708694,36.95255411,135.84,135.76,10.47098603]
["bitfinex","SOLUSD",1764947708913,12.99313808,135.83,135.78,10.47098603]
["bitfinex","SOLUSD",1764947709215,12.99313808,135.83,135.75,7.36616475]
["bitfinex","SOLUSD",1764947709216,7.36176347,135.84,135.8,10.47098603]
["bitfinex","SOLUSD",1764947709405,22.78388848,135.84,135.79,11.15098603]
["bitfinex","SOLUSD",1764947709583,18.5127495,135.84,135.79,11.15098603]
["bitfinex","SOLUSD",1764947709786,7.36123318,135.85,135.81,10.47098603]
["bitfinex","SOLUSD",1764947710014,10.47098603,135.89,135.84,10.47098603]
["bitfinex","SOLUSD",1764947710220,4.95016735,135.88,135.85,10.47098603]
["bitfinex","SOLUSD",1764947710410,7.35841705,135.9,135.86,10.47098603]
["bitfinex","SOLUSD",1764947710595,7.35841705,135.9,135.87,10.47098603]
["bitfinex","SOLUSD",1764947710790,17.82940308,135.9,135.85,34.14091002]
["bitfinex","SOLUSD",1764947711087,17.82940308,135.9,135.85,23.66992399]
["bitfinex","SOLUSD",1764947711293,18.50940308,135.9,135.85,34.82091002]
["bitfinex","SOLUSD",1764947711906,18.50940308,135.9,135.85,26.77985003]
["bitfinex","SOLUSD",1764947711907,11.15098603,135.89,135.85,26.77985003]
["bitfinex","SOLUSD",1764947712089,36.2252824,135.9,135.85,27.45985003]
["bitfinex","SOLUSD",1764947712286,36.9052824,135.9,135.85,34.82077233]
["bitfinex","SOLUSD",1764947712512,8.03841705,135.9,135.86,10.47098603]
["bitfinex","SOLUSD",1764947712710,18.50940308,135.9,135.86,11.15098603]
["bitfinex","SOLUSD",1764947712904,7.35841705,135.9,135.86,11.15098603]
["bitfinex","SOLUSD",1764947713212,7.3579937,135.91,135.88,10.47098603]
["bitfinex","SOLUSD",1764947713752,18.50897973,135.91,135.87,0.68]
["bitfinex","SOLUSD",1764947714308,18.50897973,135.91,135.85,34.82066288]
["bitfinex","SOLUSD",1764947714309,10.47098603,135.9,135.85,34.82066288]
["bitfinex","SOLUSD",1764947714516,10.47098603,135.89,135.85,26.77985003]
["bitfinex","SOLUSD",1764947714812,10.47098603,135.87,135.82,15.76264094]
["bitfinex","SOLUSD",1764947715000,10.47098603,135.88,135.83,11.15098603]
["bitfinex","SOLUSD",1764947715316,10.47098603,135.87,135.82,26.23362697]
["bitfinex","SOLUSD",1764947715510,10.47098603,135.86,135.82,18.87098603]
["bitfinex","SOLUSD",1764947715714,10.47098603,135.89,135.84,10.47098603]
["bitfinex","SOLUSD",1764947716017,36.22350551,135.91,135.86,10.47098603]
["bitfinex","SOLUSD",1764947716320,7.3579937,135.91,135.87,10.47098603]
["bitfinex","SOLUSD",1764947716504,7.3579937,135.91,135.85,26.44328249]
["bitfinex","SOLUSD",1764947716505,17.82897973,135.91,135.86,11.15098603]
["bitfinex","SOLUSD",1764947717021,0.68,135.9,135.86,10.47098603]
["bitfinex","SOLUSD",1764947717213,26.43251948,135.91,135.86,11.15098603]
["bitfinex","SOLUSD",1764947717416,11.15098603,135.9,135.86,0.68]
["bitfinex","SOLUSD",1764947717611,36.22350551,135.91,135.86,11.15098603]
["bitfinex","SOLUSD",1764947717813,18.50897973,135.91,135.87,11.15098603]
["bitfinex","SOLUSD",1764947718117,18.50897973,135.91,135.87,0.68]
["bitfinex","SOLUSD",1764947718315,11.15098603,135.9,135.86,10.47098603]
["bitfinex","SOLUSD",1764947718513,36.90350551,135.91,135.86,17.83137036]
["bitfinex","SOLUSD",1764947718725,18.50897973,135.91,135.87,11.15098603]
["bitfinex","SOLUSD",1764947719020,11.15098603,135.9,135.85,7.36089638]
["bitfinex","SOLUSD",1764947719217,7.3579937,135.91,135.86,11.15098603]
["bitfinex","SOLUSD",1764947719412,17.82897973,135.91,135.87,10.47098603]
["bitfinex","SOLUSD",1764947719614,11.15098603,135.9,135.85,26.77985003]
["bitfinex","SOLUSD",1764947720008,17.83033683,135.89,135.85,27.45985003]
["bitfinex","SOLUSD",1764947720719,17.83033683,135.89,135.85,34.82072317]
["bitfinex","SOLUSD",1764947720902,18.51033683,135.89,135.85,34.82072317]
["bitfinex","SOLUSD",1764947721102,8.0393508,135.89,135.85,34.82072317]
["bitfinex","SOLUSD",1764947721303,10.47098603,135.9,135.87,10.47098603]
["bitfinex","SOLUSD",1764947721304,7.3585827,135.9,135.87,10.47098603]
["bitfinex","SOLUSD",1764947722123,7.3585827,135.9,135.87,11.15098603]
["bitfinex","SOLUSD",1764947722721,18.50902749,135.91,135.87,11.15098603]
["bitfinex","SOLUSD",1764947723031,10.47098603,135.88,135.84,11.15098603]
["bitfinex","SOLUSD",1764947723225,10.47098603,135.89,135.85,10.47098603]
["bitfinex","SOLUSD",1764947723617,11.15098603,135.9,135.85,18.51168797]
["bitfinex","SOLUSD",1764947724101,7.35889322,135.89,135.85,18.51168797]
["bitfinex","SOLUSD",1764947724302,7.35889322,135.89,135.86,11.15098603]
["bitfinex","SOLUSD",1764947724606,102.1,135.92,135.88,10.47098603]
["bitfinex","SOLUSD",1764947724829,109.45734788,135.92,135.89,10.47098603]
["bitfinex","SOLUSD",1764947725034,11.15098603,135.91,135.87,10.47098603]
["bitfinex","SOLUSD",1764947725237,10.47098603,135.9,135.86,10.47098603]
["bitfinex","SOLUSD",1764947725403,10.47098603,135.88,135.81,18.40743371]
["bitfinex","SOLUSD",1764947725711,10.47098603,135.88,135.84,26.77985003]
["bitfinex","SOLUSD",1764947725918,10.47098603,135.88,135.84,34.14134497]
["bitfinex","SOLUSD",1764947726123,10.47098603,135.87,135.82,10.47098603]
["bitfinex","SOLUSD",1764947726311,10.47098603,135.86,135.82,0.68]
["bitfinex","SOLUSD",1764947726713,10.47098603,135.85,135.81,17.83404621]
["bitfinex","SOLUSD",1764947727045,10.47098603,135.85,135.82,7.36266215]
["bitfinex","SOLUSD",1764947727233,10.47098603,135.85,135.82,8.04266215]
["bitfinex","SOLUSD",1764947727409,0.68,135.87,135.82,8.04266215]
["bitfinex","SOLUSD",1764947727610,10.47098603,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764947727807,10.47098603,135.84,135.79,11.15098603]
["bitfinex","SOLUSD",1764947728031,10.47098603,135.83,135.79,24.35300503]
["bitfinex","SOLUSD",1764947728341,10.47098603,135.81,135.77,8.04502736]
["bitfinex","SOLUSD",1764947728541,10.47098603,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764947728751,10.47098603,135.81,135.78,8.04474886]
["bitfinex","SOLUSD",1764947729117,10.47098603,135.82,135.78,8.04474886]
["bitfinex","SOLUSD",1764947729315,10.47098603,135.82,135.78,18.51573489]
["bitfinex","SOLUSD",1764947729636,17.83332819,135.83,135.79,8.044299]
["bitfinex","SOLUSD",1764947730008,18.51332819,135.83,135.79,18.51528503]
["bitfinex","SOLUSD",1764947730624,7.35997644,135.87,135.8,11.15098603]
["bitfinex","SOLUSD",1764947730823,16.308864,135.89,135.86,10.47098603]
["bitfinex","SOLUSD",1764947731006,8.03740645,135.92,135.84,8.95210649]
["bitfinex","SOLUSD",1764947731212,0.68,135.92,135.88,10.47098603]
["bitfinex","SOLUSD",1764947731413,10.47098603,135.93,135.89,10.47098603]
["bitfinex","SOLUSD",1764947731635,11.15098603,135.93,135.88,11.15098603]
["bitfinex","SOLUSD",1764947731865,0.68,135.92,135.88,11.15098603]
["bitfinex","SOLUSD",1764947732138,7.35835172,135.9,135.87,16.308864]
["bitfinex","SOLUSD",1764947732339,10.47098603,135.9,135.86,10.47098603]
["bitfinex","SOLUSD",1764947732631,11.15098603,135.89,135.85,34.14077603]
["bitfinex","SOLUSD",1764947732806,10.47098603,135.88,135.83,0.68]
["bitfinex","SOLUSD",1764947733010,11.15098603,135.88,135.83,34.82185714]
["bitfinex","SOLUSD",1764947733520,11.15098603,135.87,135.83,16.308864]
["bitfinex","SOLUSD",1764947733934,11.15098603,135.86,135.83,16.308864]
["bitfinex","SOLUSD",1764947734156,17.83217937,135.85,135.81,0.68]
["bitfinex","SOLUSD",1764947734313,17.83217937,135.85,135.81,16.988864]
["bitfinex","SOLUSD",1764947735411,18.55217937,135.85,135.81,16.988864]
["bitfinex","SOLUSD",1764947735617,18.55217937,135.85,135.81,24.35173835]
["bitfinex","SOLUSD",1764947735816,10.47098603,135.84,135.81,16.308864]
["bitfinex","SOLUSD",1764947736040,10.47098603,135.84,135.81,23.67205445]
["bitfinex","SOLUSD",1764947736217,10.47098603,135.84,135.81,24.39205445]
["bitfinex","SOLUSD",1764947737130,11.19098603,135.85,135.81,24.39205445]
["bitfinex","SOLUSD",1764947737333,18.55209056,135.85,135.81,24.39205445]
["bitfinex","SOLUSD",1764947737535,11.19098603,135.85,135.81,24.39205445]
["bitfinex","SOLUSD",1764947737726,18.55218979,135.85,135.81,24.39205445]
["bitfinex","SOLUSD",1764947738931,10.47098603,135.83,135.79,27.49985003]
["bitfinex","SOLUSD",1764947739231,10.47098603,135.83,135.8,7.36336358]
["bitfinex","SOLUSD",1764947739431,11.19098603,135.83,135.79,8.08409073]
["bitfinex","SOLUSD",1764947739612,11.19098603,135.82,135.79,7.36409073]
["bitfinex","SOLUSD",1764947740042,10.47098603,135.81,135.78,23.67361879]
["bitfinex","SOLUSD",1764947740438,7.36236368,135.83,135.78,34.86460482]
["bitfinex","SOLUSD",1764947740615,17.83334971,135.83,135.78,34.86460482]
["bitfinex","SOLUSD",1764947740815,10.47098603,135.82,135.78,23.67361879]
["bitfinex","SOLUSD",1764947741033,10.47098603,135.83,135.79,0.72]
["bitfinex","SOLUSD",1764947741425,11.19098603,135.83,135.79,0.72]
["bitfinex","SOLUSD",1764947742242,10.47098603,135.83,135.79,8.084049]
["bitfinex","SOLUSD",1764947742550,10.47098603,135.82,135.79,7.364049]
["bitfinex","SOLUSD",1764947742918,0.72,135.83,135.79,7.364049]
["bitfinex","SOLUSD",1764947743118,10.47098603,135.82,135.79,7.364049]
["bitfinex","SOLUSD",1764947743344,10.47098603,135.83,135.79,8.084049]
["bitfinex","SOLUSD",1764947743525,10.47098603,135.83,135.8,0.72]
["bitfinex","SOLUSD",1764947743927,17.83258791,135.84,135.8,11.19098603]
["bitfinex","SOLUSD",1764947744319,17.83258791,135.84,135.8,0.72]
["bitfinex","SOLUSD",1764947744520,10.47098603,135.84,135.79,36.24581638]
["bitfinex","SOLUSD",1764947744716,10.47098603,135.84,135.81,0.72]
["bitfinex","SOLUSD",1764947745146,7.36120805,135.85,135.81,0.72]
["bitfinex","SOLUSD",1764947745355,10.47098603,135.84,135.81,0.72]
["bitfinex","SOLUSD",1764947745848,10.47098603,135.84,135.81,8.08306759]
["bitfinex","SOLUSD",1764947746437,18.55219408,135.85,135.81,8.08306759]
["bitfinex","SOLUSD",1764947746622,7.36072723,135.86,135.81,8.04306759]
["bitfinex","SOLUSD",1764947746949,10.47098603,135.85,135.81,8.04306759]
["bitfinex","SOLUSD",1764947747145,17.83171326,135.86,135.82,11.15098603]
["bitfinex","SOLUSD",1764947747351,18.52171326,135.86,135.82,0.68]
["bitfinex","SOLUSD",1764947748034,17.83171326,135.86,135.83,7.36214385]
["bitfinex","SOLUSD",1764947748435,13.37423299,135.86,135.83,7.36214385]
["bitfinex","SOLUSD",1764947748636,13.37423299,135.86,135.83,8.04214385]
["bitfinex","SOLUSD",1764947749150,13.37367542,135.87,135.84,0.68]
["bitfinex","SOLUSD",1764947749324,6.01350576,135.87,135.84,0.68]
["bitfinex","SOLUSD",1764947749725,6.01350576,135.87,135.82,24.41969293]
["bitfinex","SOLUSD",1764947749726,6.70350576,135.86,135.82,8.04244656]
["bitfinex","SOLUSD",1764947749923,6.01350576,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764947750159,6.01350576,135.85,135.82,8.04244656]
["bitfinex","SOLUSD",1764947750454,14.06425551,135.86,135.82,8.04244656]
["bitfinex","SOLUSD",1764947750639,6.01350576,135.84,135.8,6.69350576]
["bitfinex","SOLUSD",1764947750839,6.01350576,135.84,135.8,6.01350576]
["bitfinex","SOLUSD",1764947751045,6.01350576,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764947751747,26.44991756,135.87,135.81,14.05669581]
["bitfinex","SOLUSD",1764947751943,6.01350576,135.86,135.81,32.4647659]
["bitfinex","SOLUSD",1764947752158,115.4729769,135.88,135.83,6.01350576]
["bitfinex","SOLUSD",1764947752464,13.37258856,135.89,135.85,6.01350576]
["bitfinex","SOLUSD",1764947752763,13.37258856,135.89,135.84,6.01350576]
["bitfinex","SOLUSD",1764947752978,6.01350576,135.9,135.86,6.01350576]
["bitfinex","SOLUSD",1764947753260,10.95260555,135.91,135.86,6.01350576]
["bitfinex","SOLUSD",1764947753474,7.35696593,135.93,135.88,6.01350576]
["bitfinex","SOLUSD",1764947753630,13.36923789,135.95,135.91,7.35781031]
["bitfinex","SOLUSD",1764947753838,0.69,135.96,135.92,6.01350576]
["bitfinex","SOLUSD",1764947754036,8.04515572,135.96,135.92,6.69350576]
["bitfinex","SOLUSD",1764947754260,6.01350576,135.93,135.87,25.11880892]
["bitfinex","SOLUSD",1764947754463,0.69,135.93,135.88,8.03937606]
["bitfinex","SOLUSD",1764947754626,6.01350576,135.93,135.88,8.03937606]
["bitfinex","SOLUSD",1764947754954,6.01350576,135.93,135.89,0.68]
["bitfinex","SOLUSD",1764947755458,16.998864,135.95,135.89,0.68]
["bitfinex","SOLUSD",1764947755626,16.998864,135.95,135.9,6.01350576]
["bitfinex","SOLUSD",1764947755627,7.35618655,135.94,135.9,6.01350576]
["bitfinex","SOLUSD",1764947756049,0.69,135.97,135.91,6.69350576]
["bitfinex","SOLUSD",1764947756238,6.70350576,135.97,135.92,6.01350576]
["bitfinex","SOLUSD",1764947756440,6.01350576,135.98,135.93,6.01350576]
["bitfinex","SOLUSD",1764947756639,18.30019054,135.99,135.94,6.69350576]
["bitfinex","SOLUSD",1764947756838,7.35348187,135.99,135.95,0.68]
["bitfinex","SOLUSD",1764947757069,7.35348187,135.99,135.95,6.69350576]
["bitfinex","SOLUSD",1764947757432,13.46663178,136.0,135.96,0.68]
["bitfinex","SOLUSD",1764947757976,6.01350576,135.98,135.93,0.68]
["bitfinex","SOLUSD",1764947758135,6.01350576,135.94,135.89,14.05205086]
["bitfinex","SOLUSD",1764947758332,6.01350576,135.92,135.88,7.35930517]
["bitfinex","SOLUSD",1764947758532,6.01350576,135.91,135.88,0.68]
["bitfinex","SOLUSD",1764947759150,6.01350576,135.92,135.88,0.68]
["bitfinex","SOLUSD",1764947759531,13.37099289,135.92,135.88,8.03923424]
["bitfinex","SOLUSD",1764947759948,8.04678614,135.93,135.89,0.68]
["bitfinex","SOLUSD",1764947760147,13.3697615,135.94,135.89,6.69350576]
["bitfinex","SOLUSD",1764947760461,13.3688203,135.96,135.91,6.01350576]
["bitfinex","SOLUSD",1764947760658,7.35531454,135.96,135.92,6.01350576]
["bitfinex","SOLUSD",1764947760852,6.01350576,135.93,135.87,0.68]
["bitfinex","SOLUSD",1764947761050,6.01350576,135.89,135.84,6.69350576]
["bitfinex","SOLUSD",1764947761270,6.01350576,135.89,135.85,7.36074338]
["bitfinex","SOLUSD",1764947761480,6.01350576,135.9,135.86,7.36046487]
["bitfinex","SOLUSD",1764947761640,13.37151431,135.91,135.86,6.69350576]
["bitfinex","SOLUSD",1764947761837,0.69,135.94,135.87,14.05335728]
["bitfinex","SOLUSD",1764947762183,6.01350576,135.93,135.88,6.69350576]
["bitfinex","SOLUSD",1764947762557,6.01350576,135.94,135.89,6.69350576]
["bitfinex","SOLUSD",1764947762981,18.3898054,135.95,135.9,0.68]
["bitfinex","SOLUSD",1764947763155,6.01350576,135.94,135.9,0.68]
["bitfinex","SOLUSD",1764947763470,6.01350576,135.91,135.85,7.36104721]
["bitfinex","SOLUSD",1764947763681,6.01350576,135.89,135.85,8.04105999]
["bitfinex","SOLUSD",1764947763975,6.01350576,135.9,135.86,0.68]
["bitfinex","SOLUSD",1764947764658,7.35672772,135.93,135.88,6.01350576]
["bitfinex","SOLUSD",1764947764985,7.35672772,135.93,135.89,6.01350576]
["bitfinex","SOLUSD",1764947765272,13.36975932,135.94,135.9,6.01350576]
["bitfinex","SOLUSD",1764947765454,7.35625356,135.94,135.91,0.72]
["bitfinex","SOLUSD",1764947766462,7.35469992,135.97,135.93,6.01350576]
["bitfinex","SOLUSD",1764947766646,6.01350576,135.99,135.95,6.01350576]
["bitfinex","SOLUSD",1764947766851,6.01350576,135.99,135.94,6.01350576]
["bitfinex","SOLUSD",1764947767068,6.69350576,135.99,135.94,6.73350576]
["bitfinex","SOLUSD",1764947767255,6.69350576,135.98,135.94,0.72]
["bitfinex","SOLUSD",1764947767658,7.3545635,135.97,135.94,0.72]
["bitfinex","SOLUSD",1764947768482,0.1,136.0,135.95,6.01350576]
["bitfinex","SOLUSD",1764947768785,0.78,136.0,135.94,8.07607345]
["bitfinex","SOLUSD",1764947768949,6.79350576,136.0,135.95,6.01350576]
["bitfinex","SOLUSD",1764947769151,6.01350576,135.99,135.95,6.01350576]
["bitfinex","SOLUSD",1764947769376,6.01350576,135.97,135.93,16.308864]
["bitfinex","SOLUSD",1764947769581,6.01350576,135.96,135.92,6.73350576]
["bitfinex","SOLUSD",1764947769755,7.35564545,135.95,135.91,7.35772836]
["bitfinex","SOLUSD",1764947769957,7.35520974,135.96,135.92,14.09055441]
["bitfinex","SOLUSD",1764947770169,13.36828456,135.97,135.93,6.01350576]
["bitfinex","SOLUSD",1764947770367,6.01350576,135.96,135.92,6.73350576]
["bitfinex","SOLUSD",1764947770562,6.01350576,135.95,135.91,13.37111396]
["bitfinex","SOLUSD",1764947770772,6.01350576,135.95,135.91,14.09111396]
["bitfinex","SOLUSD",1764947771083,6.01350576,135.96,135.91,13.37111396]
["bitfinex","SOLUSD",1764947771284,13.36828456,135.97,135.92,14.09074161]
["bitfinex","SOLUSD",1764947771500,14.04828456,135.97,135.93,0.72]
["bitfinex","SOLUSD",1764947771874,7.35415672,135.98,135.95,6.01350576]
["bitfinex","SOLUSD",1764947772393,7.35415672,135.98,135.95,6.73350576]
["bitfinex","SOLUSD",1764947772764,6.11350576,136.0,135.96,0.72]
["bitfinex","SOLUSD",1764947773086,6.11350576,136.0,135.97,6.01350576]
["bitfinex","SOLUSD",1764947773087,0.1,136.0,135.97,6.01350576]
["bitfinex","SOLUSD",1764947773287,0.1,136.0,135.98,6.01350576]
["bitfinex","SOLUSD",1764947773489,0.1,136.0,135.96,17.028864]
["bitfinex","SOLUSD",1764947773490,0.1,136.0,135.97,6.73350576]
["bitfinex","SOLUSD",1764947773683,6.01350576,135.98,135.92,13.37038351]
["bitfinex","SOLUSD",1764947773890,6.01350576,135.96,135.92,7.35687775]
["bitfinex","SOLUSD",1764947774191,7.3545635,135.97,135.92,14.09038351]
["bitfinex","SOLUSD",1764947774363,7.3545635,135.97,135.93,0.72]
["bitfinex","SOLUSD",1764947774565,13.36806926,135.97,135.93,0.72]
["bitfinex","SOLUSD",1764947774776,6.69350576,135.96,135.91,24.38631344]
["bitfinex","SOLUSD",1764947774983,6.01350576,135.95,135.91,24.38631344]
["bitfinex","SOLUSD",1764947775286,6.01350576,135.97,135.92,14.09051074]
["bitfinex","SOLUSD",1764947775490,6.01350576,135.99,135.94,6.01350576]
["bitfinex","SOLUSD",1764947775879,6.01350576,135.98,135.94,8.07614457]
["bitfinex","SOLUSD",1764947776079,0.68,135.98,135.94,8.07614457]
["bitfinex","SOLUSD",1764947776309,6.01350576,135.97,135.94,8.07614457]
["bitfinex","SOLUSD",1764947776594,0.68,135.98,135.94,8.07614457]
["bitfinex","SOLUSD",1764947776766,6.01350576,135.97,135.94,0.72]
["bitfinex","SOLUSD",1764947776966,6.01350576,135.96,135.92,6.01350576]
["bitfinex","SOLUSD",1764947777291,6.01350576,135.95,135.92,0.72]
["bitfinex","SOLUSD",1764947777467,6.01350576,135.95,135.91,23.66644881]
["bitfinex","SOLUSD",1764947777671,6.01350576,135.95,135.91,24.38644881]
["bitfinex","SOLUSD",1764947777872,6.01350576,135.94,135.91,16.308864]
["bitfinex","SOLUSD",1764947778071,6.01350576,135.94,135.91,17.028864]
["bitfinex","SOLUSD",1764947778275,6.01350576,135.94,135.91,23.66653561]
["bitfinex","SOLUSD",1764947778823,6.01350576,135.94,135.91,24.38653561]
["bitfinex","SOLUSD",1764947779108,13.36923556,135.95,135.91,24.38653561]
["bitfinex","SOLUSD",1764947779509,13.36923556,135.95,135.91,17.028864]
["bitfinex","SOLUSD",1764947779813,13.36923556,135.95,135.89,27.2064722]
["bitfinex","SOLUSD",1764947779814,6.01350576,135.92,135.89,7.35837765]
["bitfinex","SOLUSD",1764947779978,6.01350576,135.91,135.88,7.35922081]
["bitfinex","SOLUSD",1764947780178,6.01350576,135.91,135.88,8.07922081]
["bitfinex","SOLUSD",1764947780612,6.01350576,135.92,135.88,8.07922081]
["bitfinex","SOLUSD",1764947780785,6.01350576,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764947780980,6.01350576,135.93,135.89,0.72]
["bitfinex","SOLUSD",1764947781185,0.68,135.95,135.89,6.73350576]
["bitfinex","SOLUSD",1764947781404,6.01350576,135.95,135.91,6.01350576]
["bitfinex","SOLUSD",1764947781775,7.35486908,135.97,135.93,7.35672772]
["bitfinex","SOLUSD",1764947781979,34.69294076,135.99,135.93,13.37023348]
["bitfinex","SOLUSD",1764947781980,6.01350576,135.98,135.93,13.37023348]
["bitfinex","SOLUSD",1764947782182,6.01350576,135.98,135.94,6.73350576]
["bitfinex","SOLUSD",1764947782381,6.69350576,135.98,135.94,6.73350576]
["bitfinex","SOLUSD",1764947782914,6.01350576,135.98,135.94,6.73350576]
["bitfinex","SOLUSD",1764947783082,6.01350576,135.98,135.94,0.72]
["bitfinex","SOLUSD",1764947783406,6.01350576,135.97,135.94,0.72]
["bitfinex","SOLUSD",1764947783809,13.3687577,135.96,135.92,7.35704639]
["bitfinex","SOLUSD",1764947784018,8.03525194,135.96,135.9,16.308864]
["bitfinex","SOLUSD",1764947784203,0.68,135.95,135.88,7.35938438]
["bitfinex","SOLUSD",1764947784506,6.01350576,135.92,135.88,7.35938438]
["bitfinex","SOLUSD",1764947784884,6.01350576,135.92,135.88,8.07938438]
["bitfinex","SOLUSD",1764947785523,6.01350576,135.93,135.89,0.72]
["bitfinex","SOLUSD",1764947785705,6.01350576,135.92,135.88,7.35938438]
["bitfinex","SOLUSD",1764947785919,6.01350576,135.92,135.88,8.07938438]
["bitfinex","SOLUSD",1764947786511,8.03661474,135.94,135.89,6.73350576]
["bitfinex","SOLUSD",1764947786833,6.01350576,135.9,135.82,6.73350576]
["bitfinex","SOLUSD",1764947786986,6.01350576,135.91,135.86,6.01350576]
["bitfinex","SOLUSD",1764947787521,6.69350576,135.91,135.86,6.01350576]
["bitfinex","SOLUSD",1764947787685,6.69350576,135.93,135.88,6.01350576]
["bitfinex","SOLUSD",1764947787890,13.37077474,135.92,135.88,6.01350576]
["bitfinex","SOLUSD",1764947788111,13.37077474,135.92,135.88,0.72]
["bitfinex","SOLUSD",1764947788313,0.68,135.91,135.87,13.37311886]
["bitfinex","SOLUSD",1764947788514,32.44394719,135.92,135.87,14.09311886]
["bitfinex","SOLUSD",1764947788788,7.35726898,135.92,135.88,14.09280334]
["bitfinex","SOLUSD",1764947789403,13.37043342,135.93,135.88,14.09280334]
["bitfinex","SOLUSD",1764947789605,14.05043342,135.93,135.88,14.09280334]
["bitfinex","SOLUSD",1764947789806,6.69350576,135.92,135.87,13.37327814]
["bitfinex","SOLUSD",1764947790036,6.01350576,135.9,135.83,0.72]
["bitfinex","SOLUSD",1764947790319,6.01350576,135.87,135.83,8.08183009]
["bitfinex","SOLUSD",1764947790533,6.01350576,135.89,135.84,14.09507375]
["bitfinex","SOLUSD",1764947790829,6.01350576,135.9,135.85,6.01350576]
["bitfinex","SOLUSD",1764947791012,25.75097173,135.92,135.86,6.73350576]
["bitfinex","SOLUSD",1764947791323,25.75097173,135.92,135.88,6.01350576]
["bitfinex","SOLUSD",1764947791324,13.37130504,135.92,135.88,6.01350576]
["bitfinex","SOLUSD",1764947791529,6.01350576,135.91,135.87,13.37339016]
["bitfinex","SOLUSD",1764947791892,13.37245959,135.89,135.85,29.6830874]
["bitfinex","SOLUSD",1764947792090,6.01350576,135.88,135.84,6.73350576]
["bitfinex","SOLUSD",1764947792313,6.01350576,135.88,135.84,23.04236976]
["bitfinex","SOLUSD",1764947792638,6.01350576,135.86,135.82,8.0825981]
["bitfinex","SOLUSD",1764947793035,6.69350576,135.87,135.83,8.08208069]
["bitfinex","SOLUSD",1764947793248,6.01350576,135.86,135.81,6.01350576]
["bitfinex","SOLUSD",1764947793540,6.01350576,135.86,135.82,0.72]
["bitfinex","SOLUSD",1764947793746,6.69350576,135.86,135.81,14.09635766]
["bitfinex","SOLUSD",1764947794045,6.69350576,135.86,135.82,8.08256445]
["bitfinex","SOLUSD",1764947794207,14.05442435,135.86,135.82,8.08256445]
["bitfinex","SOLUSD",1764947794407,6.01350576,135.85,135.82,8.08256445]
["bitfinex","SOLUSD",1764947794863,6.01350576,135.85,135.79,16.308864]
["bitfinex","SOLUSD",1764947795135,6.01350576,135.85,135.81,13.37646103]
["bitfinex","SOLUSD",1764947795341,13.37442435,135.86,135.82,13.37607977]
["bitfinex","SOLUSD",1764947795545,7.36020032,135.87,135.83,6.01350576]
["bitfinex","SOLUSD",1764947795708,6.01350576,135.86,135.81,6.68350576]
["bitfinex","SOLUSD",1764947795909,14.06370608,135.87,135.82,13.37604138]
["bitfinex","SOLUSD",1764947796108,14.06370608,135.87,135.82,14.04604138]
["bitfinex","SOLUSD",1764947796625,8.05020032,135.87,135.83,6.01350576]
["bitfinex","SOLUSD",1764947796835,8.05020032,135.87,135.82,14.04604138]
["bitfinex","SOLUSD",1764947797042,6.01350576,135.86,135.82,14.04604138]
["bitfinex","SOLUSD",1764947797208,6.70350576,135.86,135.82,6.68350576]
["bitfinex","SOLUSD",1764947797413,6.01350576,135.86,135.82,14.04612695]
["bitfinex","SOLUSD",1764947797625,0.69,135.85,135.79,35.38907746]
["bitfinex","SOLUSD",1764947797921,6.01350576,135.85,135.81,6.01350576]
["bitfinex","SOLUSD",1764947798259,6.01350576,135.86,135.82,6.01350576]
["bitfinex","SOLUSD",1764947798542,102.1,135.88,135.83,6.01350576]
["bitfinex","SOLUSD",1764947798543,7.35962995,135.88,135.83,6.01350576]
["bitfinex","SOLUSD",1764947798704,13.37313571,135.88,135.83,6.68350576]
["bitfinex","SOLUSD",1764947798903,14.06313571,135.88,135.83,6.01350576]
["bitfinex","SOLUSD",1764947799126,14.06313571,135.88,135.83,6.68350576]
["bitfinex","SOLUSD",1764947799530,8.04962995,135.88,135.84,14.04461563]
["bitfinex","SOLUSD",1764947799730,14.06313571,135.88,135.84,14.04461563]
["bitfinex","SOLUSD",1764947799954,6.01350576,135.87,135.84,7.36110987]
["bitfinex","SOLUSD",1764947800240,13.37313571,135.88,135.84,14.04461563]
["bitfinex","SOLUSD",1764947800442,7.35921551,135.89,135.84,13.37461563]
["bitfinex","SOLUSD",1764947800650,14.06202842,135.9,135.85,6.01350576]
["bitfinex","SOLUSD",1764947800840,25.0959434,135.93,135.88,6.01350576]
["bitfinex","SOLUSD",1764947801005,6.01350576,135.92,135.88,6.01350576]
["bitfinex","SOLUSD",1764947801204,6.01350576,135.9,135.86,6.01350576]
["bitfinex","SOLUSD",1764947801440,6.70350576,135.91,135.86,6.01350576]
["bitfinex","SOLUSD",1764947801751,7.35618655,135.94,135.89,6.01350576]
["bitfinex","SOLUSD",1764947801917,7.35585429,135.95,135.92,6.01350576]
["bitfinex","SOLUSD",1764947802414,14.0586625,135.96,135.92,0.67]
["bitfinex","SOLUSD",1764947802808,14.0586625,135.96,135.92,6.68350576]
["bitfinex","SOLUSD",1764947803632,14.0586625,135.96,135.92,14.04064684]
["bitfinex","SOLUSD",1764947803633,13.3686625,135.96,135.92,14.04064684]
["bitfinex","SOLUSD",1764947803928,13.36826412,135.97,135.93,6.01350576]
["bitfinex","SOLUSD",1764947804335,7.3539262,135.99,135.94,6.68350576]
["bitfinex","SOLUSD",1764947804540,6.01350576,135.98,135.94,6.01350576]
["bitfinex","SOLUSD",1764947804742,7.3539262,135.99,135.95,6.68350576]
["bitfinex","SOLUSD",1764947805036,7.3539262,135.99,135.92,25.75031353]
["bitfinex","SOLUSD",1764947805037,6.01350576,135.97,135.93,6.68350576]
["bitfinex","SOLUSD",1764947805245,0.1,136.0,135.92,7.35714108]
["bitfinex","SOLUSD",1764947805246,6.80350576,136.0,135.95,6.01350576]
["bitfinex","SOLUSD",1764947805412,6.80350576,136.0,135.97,6.01350576]
["bitfinex","SOLUSD",1764947805413,0.1,136.0,135.97,6.01350576]
["bitfinex","SOLUSD",1764947805605,0.1,136.0,135.97,13.36794787]
["bitfinex","SOLUSD",1764947805805,0.1,136.0,135.97,6.68350576]
["bitfinex","SOLUSD",1764947806005,0.1,136.0,135.95,18.38902648]
["bitfinex","SOLUSD",1764947806006,0.69,135.99,135.95,13.36905893]
["bitfinex","SOLUSD",1764947806233,6.80350576,136.0,135.96,13.36860514]
["bitfinex","SOLUSD",1764947806440,0.1,136.0,135.98,6.01350576]
["bitfinex","SOLUSD",1764947806736,0.1,136.0,135.99,6.71350576]
["bitfinex","SOLUSD",1764947806940,0.1,136.0,135.99,15.52345068]
["bitfinex","SOLUSD",1764947807536,0.1,136.0,135.99,22.87693255]
["bitfinex","SOLUSD",1764947807739,0.1,136.0,135.99,23.01909412]
["bitfinex","SOLUSD",1764947807918,0.1,136.0,135.99,17.00558836]
["bitfinex","SOLUSD",1764947808128,0.1,136.0,135.99,23.01909412]
["bitfinex","SOLUSD",1764947809847,0.1,136.0,135.99,14.06698763]
["bitfinex","SOLUSD",1764947810043,0.1,136.0,135.99,22.87693255]
["bitfinex","SOLUSD",1764947810541,0.1,136.0,135.99,27.44672323]
["bitfinex","SOLUSD",1764947812022,0.1,136.0,135.99,43.75558723]
["bitfinex","SOLUSD",1764947813117,0.1,136.0,135.99,26.74999887]
["bitfinex","SOLUSD",1764947813715,0.1,136.0,135.99,43.61342566]
["bitfinex","SOLUSD",1764947813921,0.1,136.0,135.99,43.75558723]
["bitfinex","SOLUSD",1764947814221,0.1,136.01,135.99,43.75558723]
["bitfinex","SOLUSD",1764947814528,1e-08,136.01,136.0,21.72443131]
["bitfinex","SOLUSD",1764947814737,0.1,136.05,136.03,8.80994492]
["bitfinex","SOLUSD",1764947814939,0.1,136.05,136.04,19.25107979]
["bitfinex","SOLUSD",1764947815333,0.1,136.05,136.04,19.95107979]
["bitfinex","SOLUSD",1764947815726,0.1,136.05,136.04,27.30185897]
["bitfinex","SOLUSD",1764947816499,0.79,136.05,136.01,16.308864]
["bitfinex","SOLUSD",1764947816754,0.79,136.05,136.02,10.44113487]
["bitfinex","SOLUSD",1764947817126,0.1,136.05,136.03,10.44113487]
["bitfinex","SOLUSD",1764947817520,0.1,136.05,136.03,17.79232701]
["bitfinex","SOLUSD",1764947817727,0.1,136.05,136.03,26.13232701]
["bitfinex","SOLUSD",1764947818123,0.1,136.05,136.03,8.34]
["bitfinex","SOLUSD",1764947818429,0.1,136.05,136.03,15.69130974]
["bitfinex","SOLUSD",1764947818625,0.79,136.05,136.03,8.34]
["bitfinex","SOLUSD",1764947818822,11.23113487,136.05,136.03,8.34]
["bitfinex","SOLUSD",1764947819469,0.79,136.05,136.03,8.34]
["bitfinex","SOLUSD",1764947819639,8.04077918,136.04,136.03,8.34]
["bitfinex","SOLUSD",1764947819969,8.04077918,136.04,136.0,17.79386331]
["bitfinex","SOLUSD",1764947820183,8.04077918,136.04,136.01,17.79347992]
["bitfinex","SOLUSD",1764947820376,0.69,136.04,136.01,17.79347992]
["bitfinex","SOLUSD",1764947820665,0.69,136.03,136.0,8.34]
["bitfinex","SOLUSD",1764947820881,11.13113487,136.03,136.0,8.34]
["bitfinex","SOLUSD",1764947821395,7.35103983,136.04,136.0,8.34]
["bitfinex","SOLUSD",1764947821396,10.44113487,136.01,136.0,8.34]
["bitfinex","SOLUSD",1764947821548,10.44113487,136.01,135.93,15.6965742]
["bitfinex","SOLUSD",1764947821738,10.44113487,135.97,135.93,26.13764375]
["bitfinex","SOLUSD",1764947821945,7.35348187,135.99,135.93,26.13764375]
["bitfinex","SOLUSD",1764947822157,0.69,135.98,135.93,26.13764375]
["bitfinex","SOLUSD",1764947822351,10.44113487,135.96,135.93,8.34]
["bitfinex","SOLUSD",1764947822872,10.44113487,135.98,135.93,26.13762071]
["bitfinex","SOLUSD",1764947823183,7.35315441,136.0,135.94,10.44113487]
["bitfinex","SOLUSD",1764947823340,11.13113487,136.01,135.96,10.44113487]
["bitfinex","SOLUSD",1764947823667,11.13113487,136.01,135.97,18.78113487]
["bitfinex","SOLUSD",1764947823876,0.69,136.0,135.97,8.34]
["bitfinex","SOLUSD",1764947824172,0.69,136.0,135.94,8.34]
["bitfinex","SOLUSD",1764947824173,10.44113487,135.98,135.94,8.34]
["bitfinex","SOLUSD",1764947824358,11.16113487,135.97,135.94,8.34]
["bitfinex","SOLUSD",1764947824549,25.73358511,136.01,135.94,8.34]
["bitfinex","SOLUSD",1764947824550,10.44113487,135.95,135.94,8.34]
["bitfinex","SOLUSD",1764947824748,10.44113487,135.95,135.9,8.07831199]
["bitfinex","SOLUSD",1764947824944,0.72,135.99,135.92,10.44113487]
["bitfinex","SOLUSD",1764947825147,10.44113487,135.98,135.93,10.44113487]
["bitfinex","SOLUSD",1764947825353,11.16113487,135.99,135.94,18.78113487]
["bitfinex","SOLUSD",1764947825561,11.16113487,135.98,135.94,18.78113487]
["bitfinex","SOLUSD",1764947825761,10.44113487,135.95,135.94,8.34]
["bitfinex","SOLUSD",1764947825969,11.16113487,135.97,135.94,8.34]
["bitfinex","SOLUSD",1764947826271,8.34,136.02,135.94,8.34]
["bitfinex","SOLUSD",1764947826272,10.44113487,135.98,135.94,15.69608834]
["bitfinex","SOLUSD",1764947826689,11.16113487,135.98,135.94,8.34]
["bitfinex","SOLUSD",1764947826896,25.73739174,135.99,135.89,9.06]
["bitfinex","SOLUSD",1764947826897,10.44113487,135.95,135.89,9.06]
["bitfinex","SOLUSD",1764947827070,0.72,135.97,135.89,9.06]
["bitfinex","SOLUSD",1764947827270,10.44113487,135.95,135.9,11.16113487]
["bitfinex","SOLUSD",1764947827475,10.44113487,135.92,135.89,8.34]
["bitfinex","SOLUSD",1764947827688,11.16113487,135.91,135.89,8.34]
["bitfinex","SOLUSD",1764947828072,10.44113487,135.94,135.9,0.72]
["bitfinex","SOLUSD",1764947828576,0.72,135.96,135.9,0.72]
["bitfinex","SOLUSD",1764947828577,7.35578622,135.95,135.9,0.72]
["bitfinex","SOLUSD",1764947828783,10.44113487,135.95,135.9,11.16113487]
["bitfinex","SOLUSD",1764947828979,11.16113487,135.95,135.9,11.16113487]
["bitfinex","SOLUSD",1764947829177,7.35452082,135.98,135.94,10.44113487]
["bitfinex","SOLUSD",1764947829376,17.79481081,135.99,135.94,11.16113487]
["bitfinex","SOLUSD",1764947829583,10.44113487,135.98,135.94,11.16113487]
["bitfinex","SOLUSD",1764947829784,10.44113487,135.99,135.94,10.44113487]
["bitfinex","SOLUSD",1764947829984,34.68905945,136.02,135.98,10.44113487]
["bitfinex","SOLUSD",1764947829985,11.16113487,136.02,135.98,10.44113487]
["bitfinex","SOLUSD",1764947830212,10.44113487,136.03,135.98,10.44113487]
["bitfinex","SOLUSD",1764947830406,10.44113487,136.01,135.97,8.34]
["bitfinex","SOLUSD",1764947830603,11.16113487,136.0,135.97,8.34]
["bitfinex","SOLUSD",1764947830787,10.44113487,136.02,135.97,18.78113487]
["bitfinex","SOLUSD",1764947831101,25.72785853,136.04,135.97,18.78113487]
["bitfinex","SOLUSD",1764947831102,10.44113487,136.04,135.99,10.44113487]
["bitfinex","SOLUSD",1764947831398,10.54113487,136.05,136.01,10.44113487]
["bitfinex","SOLUSD",1764947831699,11.16113487,136.04,136.01,8.34]
["bitfinex","SOLUSD",1764947831902,10.44113487,136.03,136.01,8.34]
["bitfinex","SOLUSD",1764947832401,11.16113487,136.02,135.98,26.85497159]
["bitfinex","SOLUSD",1764947832602,7.35093021,136.04,136.0,7.35257185]
["bitfinex","SOLUSD",1764947832803,10.44113487,136.04,136.0,7.35272452]
["bitfinex","SOLUSD",1764947833009,0.72,136.04,136.0,7.35272452]
["bitfinex","SOLUSD",1764947833199,10.44113487,136.03,136.0,7.35272452]
["bitfinex","SOLUSD",1764947833398,10.44113487,136.01,135.98,8.34]
["bitfinex","SOLUSD",1764947833603,11.16113487,136.0,135.95,17.028864]
["bitfinex","SOLUSD",1764947833899,17.79580965,135.97,135.91,0.72]
["bitfinex","SOLUSD",1764947834114,7.35467478,135.97,135.93,8.34]
["bitfinex","SOLUSD",1764947834292,10.44113487,135.99,135.94,19.39324136]
["bitfinex","SOLUSD",1764947834493,16.308864,136.03,135.94,19.39324136]
["bitfinex","SOLUSD",1764947834494,8.07141737,136.03,135.94,9.67210649]
["bitfinex","SOLUSD",1764947834704,18.51255224,136.03,135.98,10.44113487]
["bitfinex","SOLUSD",1764947834901,11.16113487,136.03,135.98,10.44113487]
["bitfinex","SOLUSD",1764947835104,0.1,136.05,136.02,10.44113487]
["bitfinex","SOLUSD",1764947835300,0.1,136.05,136.03,10.44113487]
["bitfinex","SOLUSD",1764947835500,0.1,136.05,136.03,9.52994492]
["bitfinex","SOLUSD",1764947835697,0.1,136.05,136.04,11.16113487]
["bitfinex","SOLUSD",1764947835887,0.1,136.05,136.04,27.32185897]
["bitfinex","SOLUSD",1764947837118,0.1,136.05,136.04,43.63072297]
["bitfinex","SOLUSD",1764947838115,0.1,136.05,136.04,32.4695881]
["bitfinex","SOLUSD",1764947838322,0.1,136.05,136.04,42.91072297]
["bitfinex","SOLUSD",1764947838700,0.1,136.05,136.02,9.06]
["bitfinex","SOLUSD",1764947838912,0.1,136.05,136.02,17.79262092]
["bitfinex","SOLUSD",1764947839100,0.1,136.05,136.03,18.78113487]
["bitfinex","SOLUSD",1764947839414,0.1,136.05,136.04,10.44113487]
["bitfinex","SOLUSD",1764947839620,0.1,136.05,136.04,11.16113487]
["bitfinex","SOLUSD",1764947839809,0.1,136.05,136.04,36.42210536]
["bitfinex","SOLUSD",1764947840897,0.1,136.05,136.04,43.77288454]
["bitfinex","SOLUSD",1764947841307,1e-08,136.05,136.04,43.77288454]
["bitfinex","SOLUSD",1764947842318,1e-08,136.05,136.04,34.82077805]
["bitfinex","SOLUSD",1764947842520,1e-08,136.05,136.03,8.34]
["bitfinex","SOLUSD",1764947842698,1e-08,136.05,136.03,42.44097834]
["bitfinex","SOLUSD",1764947843093,1e-08,136.05,136.03,26.13211434]
["bitfinex","SOLUSD",1764947843316,0.72000001,136.05,136.03,8.34]
["bitfinex","SOLUSD",1764947843501,10.44113487,136.04,135.96,11.16113487]
["bitfinex","SOLUSD",1764947843803,10.44113487,136.0,135.96,15.69508282]
["bitfinex","SOLUSD",1764947844207,10.44113487,135.99,135.96,8.34]
["bitfinex","SOLUSD",1764947844426,0.14216157,136.04,135.96,15.69490136]
["bitfinex","SOLUSD",1764947844604,10.44113487,136.01,135.96,26.85603623]
["bitfinex","SOLUSD",1764947844926,10.44113487,136.01,135.96,45.24379733]
["bitfinex","SOLUSD",1764947845122,7.35236216,136.02,135.97,11.16113487]
["bitfinex","SOLUSD",1764947845123,10.44113487,136.02,135.97,11.16113487]
["bitfinex","SOLUSD",1764947845302,11.16113487,136.03,135.98,10.44113487]
["bitfinex","SOLUSD",1764947845620,0.72,136.03,135.98,10.44113487]
["bitfinex","SOLUSD",1764947845798,11.16113487,136.03,135.99,10.44113487]
["bitfinex","SOLUSD",1764947845999,7.35042408,136.05,136.0,10.44113487]
["bitfinex","SOLUSD",1764947846195,11.16113488,136.05,136.0,18.78113487]
["bitfinex","SOLUSD",1764947846409,0.72000001,136.05,136.0,19.50113487]
["bitfinex","SOLUSD",1764947846610,0.72,136.04,136.0,19.50113487]
["bitfinex","SOLUSD",1764947846810,0.72,136.04,136.0,18.78113487]
["bitfinex","SOLUSD",1764947847020,11.16113487,136.04,136.0,15.69254752]
["bitfinex","SOLUSD",1764947847221,18.51194219,136.04,136.0,15.69254752]
["bitfinex","SOLUSD",1764947848018,10.44113488,136.05,136.0,26.13368239]
["bitfinex","SOLUSD",1764947848223,1e-08,136.05,136.01,11.16113487]
["bitfinex","SOLUSD",1764947848526,1e-08,136.05,136.02,11.16113487]
["bitfinex","SOLUSD",1764947849031,1e-08,136.05,136.02,18.51264769]
["bitfinex","SOLUSD",1764947849729,1e-08,136.05,136.03,0.72]
["bitfinex","SOLUSD",1764947849929,1e-08,136.05,136.01,16.308864]
["bitfinex","SOLUSD",1764947849930,11.16113488,136.05,136.01,10.44113487]
["bitfinex","SOLUSD",1764947850129,11.16113488,136.05,136.02,17.79292511]
["bitfinex","SOLUSD",1764947850130,1e-08,136.05,136.02,17.79292511]
["bitfinex","SOLUSD",1764947850336,1e-08,136.05,136.04,10.44113487]
["bitfinex","SOLUSD",1764947850709,1e-08,136.05,136.03,10.44113487]
["bitfinex","SOLUSD",1764947851029,1e-08,136.05,136.02,17.79292511]
["bitfinex","SOLUSD",1764947851330,0.72000001,136.05,136.02,7.35179024]
["bitfinex","SOLUSD",1764947851629,0.72000001,136.05,136.01,26.13334079]
["bitfinex","SOLUSD",1764947851820,10.44113487,136.04,136.01,8.34]
["bitfinex","SOLUSD",1764947852213,10.44113488,136.05,136.01,15.69224523]
["bitfinex","SOLUSD",1764947852421,11.16113488,136.05,136.01,8.34]
["bitfinex","SOLUSD",1764947852921,11.16113487,136.04,136.01,8.34]
["bitfinex","SOLUSD",1764947853112,11.16113487,136.04,136.01,15.69219806]
["bitfinex","SOLUSD",1764947853322,11.16113487,136.03,136.01,8.34]
["bitfinex","SOLUSD",1764947853525,10.44113487,136.02,135.98,7.3536354]
["bitfinex","SOLUSD",1764947853713,11.16113487,136.02,135.99,23.66219843]
["bitfinex","SOLUSD",1764947853909,10.44113487,136.04,135.99,27.46999887]
["bitfinex","SOLUSD",1764947854214,10.44113488,136.05,136.01,7.35229637]
["bitfinex","SOLUSD",1764947854418,10.44113487,136.02,135.98,24.648864]
["bitfinex","SOLUSD",1764947854627,0.7,136.03,136.0,7.35259319]
["bitfinex","SOLUSD",1764947854628,11.14113487,136.03,136.0,7.35259319]
["bitfinex","SOLUSD",1764947855130,0.7,136.02,136.0,7.35259319]
["bitfinex","SOLUSD",1764947855436,10.44113487,136.02,135.98,15.69398147]
["bitfinex","SOLUSD",1764947855606,10.44113487,136.01,135.98,15.69398147]
["bitfinex","SOLUSD",1764947855805,0.7,136.02,135.98,32.00284547]
["bitfinex","SOLUSD",1764947855806,11.14113487,136.02,135.98,32.00284547]
["bitfinex","SOLUSD",1764947856012,11.14113487,136.02,135.98,8.34]
["bitfinex","SOLUSD",1764947856013,0.7,136.02,135.98,8.34]
["bitfinex","SOLUSD",1764947856231,10.44113487,136.0,135.98,8.34]
["bitfinex","SOLUSD",1764947856538,11.14113487,135.99,135.94,15.6957882]
["bitfinex","SOLUSD",1764947856741,10.44113487,135.98,135.95,7.35558728]
["bitfinex","SOLUSD",1764947857035,10.44113487,135.98,135.94,24.648864]
["bitfinex","SOLUSD",1764947857036,11.14113487,135.98,135.94,32.00496288]
["bitfinex","SOLUSD",1764947857622,0.7,135.97,135.94,32.00496288]
["bitfinex","SOLUSD",1764947857932,11.14113487,135.97,135.94,8.34]
["bitfinex","SOLUSD",1764947858316,0.7,135.97,135.94,8.34]
["bitfinex","SOLUSD",1764947858624,18.49472794,135.99,135.94,26.84723151]
["bitfinex","SOLUSD",1764947859135,0.7,136.0,135.95,11.15113487]
["bitfinex","SOLUSD",1764947859444,17.7931522,136.02,135.97,10.44113487]
["bitfinex","SOLUSD",1764947859620,10.44113487,136.02,135.98,15.69402265]
["bitfinex","SOLUSD",1764947859816,0.7,136.01,135.98,15.69402265]
["bitfinex","SOLUSD",1764947860035,11.14113487,136.02,135.98,15.69402265]
["bitfinex","SOLUSD",1764947860338,18.49320969,136.02,135.98,15.69402265]
["bitfinex","SOLUSD",1764947860716,0.7,136.01,135.96,16.308864]
["bitfinex","SOLUSD",1764947860918,10.44113487,136.0,135.96,16.308864]
["bitfinex","SOLUSD",1764947861119,0.7,136.01,135.97,7.35451959]
["bitfinex","SOLUSD",1764947861424,10.44113487,136.02,135.97,36.89206322]
["bitfinex","SOLUSD",1764947861630,11.14113487,136.02,135.97,36.89206322]
["bitfinex","SOLUSD",1764947861840,18.4931386,136.02,135.97,36.89206322]
["bitfinex","SOLUSD",1764947862028,11.14113487,136.02,135.97,36.18206322]
["bitfinex","SOLUSD",1764947862228,11.14113487,136.02,135.98,0.67]
["bitfinex","SOLUSD",1764947862551,11.14113487,136.02,135.99,8.34]
["bitfinex","SOLUSD",1764947863031,0.7,136.02,135.99,8.34]
["bitfinex","SOLUSD",1764947863233,18.49307959,136.02,135.99,8.34]
["bitfinex","SOLUSD",1764947863413,10.44113487,136.0,135.96,32.00384138]
["bitfinex","SOLUSD",1764947863844,0.71,136.0,135.96,32.00384138]
["bitfinex","SOLUSD",1764947864251,10.44113487,136.01,135.96,60.83273735]
["bitfinex","SOLUSD",1764947864429,11.15113487,136.01,135.96,61.50273735]
["bitfinex","SOLUSD",1764947864944,8.06153067,136.03,135.97,11.11113487]
["bitfinex","SOLUSD",1764947865141,10.44113487,136.02,135.97,11.11113487]
["bitfinex","SOLUSD",1764947865546,11.15113487,136.02,135.97,11.11113487]
["bitfinex","SOLUSD",1764947865741,11.15113487,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1764947866255,18.50308232,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1764947866439,10.44113487,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1764947866635,19.08735881,136.04,135.98,7.35402265]
["bitfinex","SOLUSD",1764947866826,8.06145602,136.03,135.98,8.02402265]
["bitfinex","SOLUSD",1764947867027,7.35082899,136.04,135.98,25.73907927]
["bitfinex","SOLUSD",1764947867229,10.44113487,136.02,135.98,25.73907927]
["bitfinex","SOLUSD",1764947867655,102.10000001,136.05,135.93,16.978864]
["bitfinex","SOLUSD",1764947867656,10.44113487,135.99,135.93,16.978864]
["bitfinex","SOLUSD",1764947867836,10.44113487,135.99,135.95,18.38825529]
["bitfinex","SOLUSD",1764947868031,10.44113487,135.98,135.95,19.05825529]
["bitfinex","SOLUSD",1764947868231,10.44113487,135.99,135.95,19.05825529]
["bitfinex","SOLUSD",1764947868462,10.44113487,136.01,135.96,11.11113487]
["bitfinex","SOLUSD",1764947868942,10.44113487,136.01,135.97,0.67]
["bitfinex","SOLUSD",1764947869158,10.44113487,136.01,135.98,8.34]
["bitfinex","SOLUSD",1764947869852,10.44113487,135.99,135.96,7.35468038]
["bitfinex","SOLUSD",1764947870028,10.44113487,135.98,135.97,8.34]
["bitfinex","SOLUSD",1764947870564,10.44113487,135.99,135.97,8.34]
["bitfinex","SOLUSD",1764947870762,11.15113487,135.99,135.97,8.34]
["bitfinex","SOLUSD",1764947871334,11.15113487,135.98,135.97,8.34]
["bitfinex","SOLUSD",1764947871533,11.15113487,135.98,135.92,0.67]
["bitfinex","SOLUSD",1764947871756,10.44113487,135.98,135.93,19.45113487]
["bitfinex","SOLUSD",1764947872077,10.44113487,135.99,135.94,36.1877878]
["bitfinex","SOLUSD",1764947872359,6.00187143,135.99,135.94,32.41852436]
["bitfinex","SOLUSD",1764947872566,6.00187143,135.98,135.94,26.41665293]
["bitfinex","SOLUSD",1764947873154,6.71187143,135.99,135.95,0.67]
["bitfinex","SOLUSD",1764947873456,6.00187143,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764947873836,6.00187143,135.98,135.94,25.74665293]
["bitfinex","SOLUSD",1764947873837,6.00187143,135.98,135.94,26.41665293]
["bitfinex","SOLUSD",1764947874060,6.00187143,135.98,135.95,16.978864]
["bitfinex","SOLUSD",1764947874629,24.37017401,136.04,135.96,0.67]
["bitfinex","SOLUSD",1764947874877,8.06131001,136.04,135.97,30.65073543]
["bitfinex","SOLUSD",1764947875159,8.06131001,136.04,135.97,24.648864]
["bitfinex","SOLUSD",1764947875160,6.00187143,136.01,135.97,24.648864]
["bitfinex","SOLUSD",1764947875475,6.00187143,136.02,135.97,31.32073543]
["bitfinex","SOLUSD",1764947875979,6.00187143,136.02,135.98,8.02402265]
["bitfinex","SOLUSD",1764947875980,6.71187143,136.02,135.98,8.02402265]
["bitfinex","SOLUSD",1764947876273,6.00187143,136.03,135.99,0.67]
["bitfinex","SOLUSD",1764947876440,6.00187143,136.04,135.99,6.67187143]
["bitfinex","SOLUSD",1764947876638,0.71,136.03,135.99,0.67]
["bitfinex","SOLUSD",1764947876839,6.00187144,136.05,136.0,6.67187143]
["bitfinex","SOLUSD",1764947877038,0.71,136.04,135.99,6.00187143]
["bitfinex","SOLUSD",1764947877265,0.71,136.04,135.99,6.67187143]
["bitfinex","SOLUSD",1764947877266,6.71187143,136.04,135.99,6.67187143]
["bitfinex","SOLUSD",1764947877434,6.00187144,136.05,136.0,15.62397792]
["bitfinex","SOLUSD",1764947877639,6.00187144,136.05,136.01,8.34]
["bitfinex","SOLUSD",1764947877870,6.00187144,136.05,136.01,9.01]
["bitfinex","SOLUSD",1764947878161,1e-08,136.05,136.02,8.02186002]
["bitfinex","SOLUSD",1764947878365,1e-08,136.05,136.02,26.40151007]
["bitfinex","SOLUSD",1764947879117,0.71,136.04,136.01,8.34]
["bitfinex","SOLUSD",1764947879292,6.00187143,136.03,136.01,15.69217303]
["bitfinex","SOLUSD",1764947879599,0.71,136.04,136.01,8.34]
["bitfinex","SOLUSD",1764947879789,7.35026264,136.05,136.01,8.34]
["bitfinex","SOLUSD",1764947879790,6.71187143,136.03,136.01,8.34]
["bitfinex","SOLUSD",1764947880177,1e-08,136.05,136.01,8.34]
["bitfinex","SOLUSD",1764947880380,6.71187144,136.05,136.01,8.34]
["bitfinex","SOLUSD",1764947880580,6.00187143,136.03,136.01,8.34]
["bitfinex","SOLUSD",1764947880785,6.71187144,136.05,136.01,8.34]
["bitfinex","SOLUSD",1764947880971,6.71187143,136.04,136.01,8.34]
["bitfinex","SOLUSD",1764947881173,6.00187143,136.02,135.95,6.00187143]
["bitfinex","SOLUSD",1764947881374,6.00187143,135.98,135.94,9.01]
["bitfinex","SOLUSD",1764947881678,0.71,136.01,135.94,8.34]
["bitfinex","SOLUSD",1764947881679,6.00187143,135.97,135.94,8.34]
["bitfinex","SOLUSD",1764947881873,6.00187143,135.97,135.94,15.69614787]
["bitfinex","SOLUSD",1764947882077,6.71187143,135.97,135.94,15.69614787]
["bitfinex","SOLUSD",1764947882501,13.35647631,135.97,135.94,8.34]
["bitfinex","SOLUSD",1764947882705,0.71,135.96,135.94,8.34]
["bitfinex","SOLUSD",1764947882875,6.71187143,135.96,135.94,8.34]
["bitfinex","SOLUSD",1764947883080,6.00187143,135.95,135.9,7.35787954]
["bitfinex","SOLUSD",1764947883294,7.35460488,135.97,135.91,8.34]
["bitfinex","SOLUSD",1764947883609,6.00187143,135.95,135.91,9.01]
["bitfinex","SOLUSD",1764947883776,6.00187143,135.94,135.91,9.01]
["bitfinex","SOLUSD",1764947884096,0.71,135.96,135.91,9.01]
["bitfinex","SOLUSD",1764947884097,6.00187143,135.93,135.91,8.34]
["bitfinex","SOLUSD",1764947884302,0.71,135.96,135.87,34.09969655]
["bitfinex","SOLUSD",1764947884303,14.06941409,135.92,135.87,34.09969655]
["bitfinex","SOLUSD",1764947884606,6.00187143,135.9,135.87,8.34]
["bitfinex","SOLUSD",1764947884974,6.00187143,135.88,135.85,8.34]
["bitfinex","SOLUSD",1764947885179,6.00187143,135.87,135.85,15.70095669]
["bitfinex","SOLUSD",1764947885407,6.00187143,135.88,135.85,8.34]
["bitfinex","SOLUSD",1764947885581,6.00187143,135.86,135.85,8.34]
["bitfinex","SOLUSD",1764947886302,14.07265028,135.86,135.81,15.70286684]
["bitfinex","SOLUSD",1764947886478,5.05520627,135.91,135.82,0.68]
["bitfinex","SOLUSD",1764947886479,16.308864,135.89,135.82,0.68]
["bitfinex","SOLUSD",1764947886802,6.00187143,135.83,135.8,0.2]
["bitfinex","SOLUSD",1764947887101,6.00187143,135.81,135.8,0.2]
["bitfinex","SOLUSD",1764947887299,6.00187143,135.82,135.8,0.2]
["bitfinex","SOLUSD",1764947887505,6.00187143,135.81,135.8,0.2]
["bitfinex","SOLUSD",1764947887887,6.00187143,135.82,135.8,0.2]
["bitfinex","SOLUSD",1764947888278,0.71,135.84,135.8,7.56377025]
["bitfinex","SOLUSD",1764947888497,6.71187143,135.84,135.8,7.56377025]
["bitfinex","SOLUSD",1764947888705,6.71187143,135.84,135.8,25.97319587]
["bitfinex","SOLUSD",1764947889009,6.00187143,135.84,135.8,14.24564168]
["bitfinex","SOLUSD",1764947889196,0.71,135.89,135.81,17.13102557]
["bitfinex","SOLUSD",1764947889403,6.97786283,135.95,135.81,17.13102557]
["bitfinex","SOLUSD",1764947889404,6.00187143,135.86,135.82,6.00187143]
["bitfinex","SOLUSD",1764947889606,6.00187143,135.85,135.83,8.34]
["bitfinex","SOLUSD",1764947889788,0.14216157,135.89,135.83,8.34]
["bitfinex","SOLUSD",1764947889988,6.00187143,135.85,135.83,8.34]
["bitfinex","SOLUSD",1764947890199,6.00187143,135.86,135.83,15.70214136]
["bitfinex","SOLUSD",1764947890394,18.53909961,135.9,135.84,6.68187143]
["bitfinex","SOLUSD",1764947890395,0.71,135.9,135.84,6.68187143]
["bitfinex","SOLUSD",1764947890710,6.00187143,135.87,135.83,15.70214136]
["bitfinex","SOLUSD",1764947890897,6.00187143,135.86,135.83,15.70214136]
["bitfinex","SOLUSD",1764947891288,6.71187143,135.88,135.83,21.70401279]
["bitfinex","SOLUSD",1764947891683,6.71187143,135.88,135.84,6.00187143]
["bitfinex","SOLUSD",1764947891684,6.00187143,135.88,135.84,6.00187143]
["bitfinex","SOLUSD",1764947891882,6.00187143,135.87,135.83,15.70214136]
["bitfinex","SOLUSD",1764947892088,6.71187143,135.87,135.83,21.70401279]
["bitfinex","SOLUSD",1764947892386,6.71187143,135.89,135.84,6.00187143]
["bitfinex","SOLUSD",1764947892890,0.71,135.88,135.84,6.00187143]
["bitfinex","SOLUSD",1764947893503,6.00187143,135.87,135.83,21.70401279]
["bitfinex","SOLUSD",1764947893706,6.71187143,135.88,135.84,6.00187143]
["bitfinex","SOLUSD",1764947893910,0.71,135.88,135.84,6.00187143]
["bitfinex","SOLUSD",1764947894399,8.06964725,135.88,135.84,6.00187143]
["bitfinex","SOLUSD",1764947894594,0.71,135.88,135.84,13.3631609]
["bitfinex","SOLUSD",1764947894788,13.36089222,135.89,135.85,6.00187143]
["bitfinex","SOLUSD",1764947894989,14.07089222,135.89,135.85,6.00187143]
["bitfinex","SOLUSD",1764947895211,6.00187143,135.87,135.84,7.36128947]
["bitfinex","SOLUSD",1764947895513,6.71187143,135.88,135.84,7.36128947]
["bitfinex","SOLUSD",1764947895709,6.00187143,135.87,135.84,7.36149573]
["bitfinex","SOLUSD",1764947895916,6.00187143,135.86,135.83,8.34]
["bitfinex","SOLUSD",1764947896096,6.00187143,135.85,135.81,29.6737621]
["bitfinex","SOLUSD",1764947896299,6.00187143,135.85,135.8,19.28907965]
["bitfinex","SOLUSD",1764947896300,6.00187143,135.84,135.8,22.5856116]
["bitfinex","SOLUSD",1764947896613,0.71,135.84,135.81,6.00187143]
["bitfinex","SOLUSD",1764947896914,13.36130622,135.88,135.83,6.00187143]
["bitfinex","SOLUSD",1764947897212,6.71187143,135.88,135.84,6.68187143]
["bitfinex","SOLUSD",1764947897406,6.71187143,135.88,135.84,6.00187143]
["bitfinex","SOLUSD",1764947897996,6.71187143,135.88,135.84,13.36325145]
["bitfinex","SOLUSD",1764947898394,0.71,135.88,135.84,7.36138002]
["bitfinex","SOLUSD",1764947898609,6.71187143,135.88,135.84,13.36325145]
["bitfinex","SOLUSD",1764947899118,6.00187143,135.89,135.84,14.04325145]
["bitfinex","SOLUSD",1764947899413,0.71,135.9,135.86,6.00187143]
["bitfinex","SOLUSD",1764947899414,6.71187143,135.9,135.86,6.00187143]
["bitfinex","SOLUSD",1764947899615,14.07076465,135.89,135.84,21.70325145]
["bitfinex","SOLUSD",1764947900018,0.71,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1764947900202,14.0697481,135.91,135.86,13.36238961]
["bitfinex","SOLUSD",1764947900393,0.71,135.9,135.86,13.36238961]
["bitfinex","SOLUSD",1764947900594,6.71187143,135.9,135.86,13.36238961]
["bitfinex","SOLUSD",1764947900789,13.3597481,135.91,135.86,8.04051818]
["bitfinex","SOLUSD",1764947901006,0.71,135.9,135.86,14.04238961]
["bitfinex","SOLUSD",1764947901217,0.71,135.94,135.89,6.00187143]
["bitfinex","SOLUSD",1764947901399,6.71187143,135.94,135.9,6.00187143]
["bitfinex","SOLUSD",1764947901820,0.71,135.93,135.89,6.00187143]
["bitfinex","SOLUSD",1764947902134,0.71,135.96,135.91,6.00187143]
["bitfinex","SOLUSD",1764947902308,14.06646908,135.97,135.93,6.00187143]
["bitfinex","SOLUSD",1764947902711,0.71,135.96,135.93,6.00187143]
["bitfinex","SOLUSD",1764947902908,0.71,135.96,135.94,6.00187143]
["bitfinex","SOLUSD",1764947903138,0.71,135.96,135.89,7.35889322]
["bitfinex","SOLUSD",1764947903139,7.35240055,136.01,135.95,6.00187143]
["bitfinex","SOLUSD",1764947903340,0.71,136.0,135.96,6.00187143]
["bitfinex","SOLUSD",1764947903647,6.00187143,135.98,135.93,9.02]
["bitfinex","SOLUSD",1764947903802,0.71,135.98,135.94,6.00187143]
["bitfinex","SOLUSD",1764947904227,0.71,135.98,135.94,13.35760947]
["bitfinex","SOLUSD",1764947904429,0.71,135.98,135.95,6.00187143]
["bitfinex","SOLUSD",1764947904625,0.71,135.98,135.94,7.35573804]
["bitfinex","SOLUSD",1764947904626,8.06409981,135.98,135.94,13.35760947]
["bitfinex","SOLUSD",1764947904859,0.71,136.01,135.96,6.00187143]
["bitfinex","SOLUSD",1764947905021,0.71,136.01,135.95,0.68]
["bitfinex","SOLUSD",1764947905022,6.71187143,136.01,135.97,6.00187143]
["bitfinex","SOLUSD",1764947905211,6.71187143,136.01,135.96,6.00187143]
["bitfinex","SOLUSD",1764947905547,6.71187143,136.0,135.95,6.00187143]
["bitfinex","SOLUSD",1764947905833,6.00187143,135.99,135.95,6.00187143]
["bitfinex","SOLUSD",1764947906046,6.71187143,135.99,135.95,6.00187143]
["bitfinex","SOLUSD",1764947906231,0.71,135.98,135.95,6.00187143]
["bitfinex","SOLUSD",1764947906413,0.71,135.98,135.95,13.35751605]
["bitfinex","SOLUSD",1764947906610,6.00187143,135.99,135.95,13.35751605]
["bitfinex","SOLUSD",1764947906932,6.71187143,135.99,135.95,14.03751605]
["bitfinex","SOLUSD",1764947907129,6.71187143,135.99,135.94,13.35782787]
["bitfinex","SOLUSD",1764947907443,6.71187143,135.98,135.94,13.35782787]
["bitfinex","SOLUSD",1764947907823,6.00187143,135.96,135.93,8.34]
["bitfinex","SOLUSD",1764947908139,6.71187143,135.99,135.94,13.35754039]
["bitfinex","SOLUSD",1764947908439,6.00187143,136.0,135.96,6.00187143]
["bitfinex","SOLUSD",1764947908824,6.00187143,135.99,135.95,6.68187143]
["bitfinex","SOLUSD",1764947909023,6.71187143,135.99,135.95,0.68]
["bitfinex","SOLUSD",1764947909243,6.71187143,135.99,135.94,31.74800677]
["bitfinex","SOLUSD",1764947909442,6.71187143,135.99,135.94,32.42800677]
["bitfinex","SOLUSD",1764947909841,6.00187143,135.97,135.93,8.34]
["bitfinex","SOLUSD",1764947910038,6.00187143,135.96,135.93,8.34]
["bitfinex","SOLUSD",1764947910235,7.35540132,135.96,135.93,8.34]
["bitfinex","SOLUSD",1764947910532,6.00187143,135.94,135.9,7.35784415]
["bitfinex","SOLUSD",1764947910746,0.71,135.95,135.9,7.35784415]
["bitfinex","SOLUSD",1764947910747,6.00187143,135.93,135.9,7.35784415]
["bitfinex","SOLUSD",1764947911165,6.71187143,135.93,135.89,15.6787447]
["bitfinex","SOLUSD",1764947911364,0.71,135.93,135.89,21.68061613]
["bitfinex","SOLUSD",1764947911567,6.71187143,135.93,135.89,21.68061613]
["bitfinex","SOLUSD",1764947911934,6.00187143,135.91,135.89,8.32]
["bitfinex","SOLUSD",1764947912244,6.00187143,135.91,135.83,36.80971708]
["bitfinex","SOLUSD",1764947912245,14.07057976,135.9,135.86,7.36043104]
["bitfinex","SOLUSD",1764947912448,6.00187143,135.89,135.86,7.36043104]
["bitfinex","SOLUSD",1764947912655,6.00187143,135.89,135.85,37.99172027]
["bitfinex","SOLUSD",1764947912871,6.00187143,135.89,135.85,32.66984884]
["bitfinex","SOLUSD",1764947913062,14.07057976,135.9,135.85,38.67172027]
["bitfinex","SOLUSD",1764947913270,14.07057976,135.9,135.85,37.99172027]
["bitfinex","SOLUSD",1764947913571,13.36032288,135.9,135.85,37.99172027]
["bitfinex","SOLUSD",1764947913736,0.71,135.89,135.83,7.36204334]
["bitfinex","SOLUSD",1764947913938,6.00187143,135.86,135.82,14.32187143]
["bitfinex","SOLUSD",1764947914273,13.36242367,135.86,135.82,8.32]
["bitfinex","SOLUSD",1764947914454,6.71187143,135.86,135.82,8.32]
["bitfinex","SOLUSD",1764947914781,13.36244435,135.86,135.82,21.684405]
["bitfinex","SOLUSD",1764947915062,6.00187143,135.86,135.82,22.344405]
["bitfinex","SOLUSD",1764947915364,6.00187143,135.86,135.83,16.308864]
["bitfinex","SOLUSD",1764947915365,13.36239344,135.86,135.83,16.308864]
["bitfinex","SOLUSD",1764947915860,6.00187143,135.84,135.8,0.2]
["bitfinex","SOLUSD",1764947916064,6.00187143,135.82,135.8,0.2]
["bitfinex","SOLUSD",1764947916273,14.07409587,135.83,135.8,0.2]
["bitfinex","SOLUSD",1764947916430,6.00187143,135.82,135.8,0.2]
["bitfinex","SOLUSD",1764947916646,0.71,135.82,135.8,0.2]
["bitfinex","SOLUSD",1764947916991,6.71187143,135.81,135.8,0.2]
["bitfinex","SOLUSD",1764947918262,14.07509946,135.81,135.8,0.2]
["bitfinex","SOLUSD",1764947919854,14.21726103,135.81,135.8,0.2]
["bitfinex","SOLUSD",1764947920160,23.02720595,135.81,135.8,0.2]
["bitfinex","SOLUSD",1764947921752,23.02720595,135.81,135.67,37.05216064]
["bitfinex","SOLUSD",1764947921753,25.11880892,135.77,135.7,0.66]
["bitfinex","SOLUSD",1764947921953,6.00187143,135.72,135.68,24.53863666]
["bitfinex","SOLUSD",1764947922196,6.00187143,135.72,135.69,7.36965554]
["bitfinex","SOLUSD",1764947922375,0.71,135.76,135.71,0.86]
["bitfinex","SOLUSD",1764947922683,0.71,135.75,135.71,0.2]
["bitfinex","SOLUSD",1764947923956,0.71,135.75,135.66,35.72016463]
["bitfinex","SOLUSD",1764947923957,12.00374286,135.72,135.63,0.2]
["bitfinex","SOLUSD",1764947924176,12.00374286,135.72,135.54,9.25573144]
["bitfinex","SOLUSD",1764947924177,16.18294499,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764947924366,16.308864,135.67,135.62,1e-08]
["bitfinex","SOLUSD",1764947924564,6.00187143,135.65,135.62,1e-08]
["bitfinex","SOLUSD",1764947924780,16.308864,135.67,135.62,1e-08]
["bitfinex","SOLUSD",1764947924781,8.80994492,135.66,135.62,1e-08]
["bitfinex","SOLUSD",1764947924983,14.95397792,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764947925179,14.95397792,135.63,135.54,15.00187143]
["bitfinex","SOLUSD",1764947925180,0.14216157,135.61,135.54,0.66]
["bitfinex","SOLUSD",1764947925394,6.00187143,135.55,135.52,0.66]
["bitfinex","SOLUSD",1764947925595,0.7,135.58,135.52,0.66]
["bitfinex","SOLUSD",1764947925784,6.00187143,135.54,135.5,0.66]
["bitfinex","SOLUSD",1764947925984,8.95210649,135.57,135.5,0.66]
["bitfinex","SOLUSD",1764947926193,13.38140061,135.51,135.44,0.66]
["bitfinex","SOLUSD",1764947926373,6.00187143,135.45,135.42,0.2]
["bitfinex","SOLUSD",1764947926568,0.82216157,135.5,135.42,0.92]
["bitfinex","SOLUSD",1764947926787,6.00187143,135.46,135.42,0.92]
["bitfinex","SOLUSD",1764947926992,6.00187143,135.45,135.42,0.2]
["bitfinex","SOLUSD",1764947927164,6.00187143,135.45,135.42,0.92]
["bitfinex","SOLUSD",1764947927502,25.26097049,135.5,135.42,0.2]
["bitfinex","SOLUSD",1764947927503,6.00187143,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947927870,0.14216157,135.45,135.42,0.2]
["bitfinex","SOLUSD",1764947928080,6.00187143,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947928283,7.38388835,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947928595,22.33786627,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947928896,23.01786627,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947929304,22.33786627,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947929466,23.01786627,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947929667,16.87383327,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947929895,23.69235626,135.44,135.42,0.2]
["bitfinex","SOLUSD",1764947930087,0.68,135.45,135.42,0.2]
["bitfinex","SOLUSD",1764947930287,6.00187143,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947930779,0.68,135.45,135.42,0.2]
["bitfinex","SOLUSD",1764947930994,6.00187143,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947931202,0.68,135.48,135.42,0.92]
["bitfinex","SOLUSD",1764947931372,6.00187143,135.46,135.42,0.92]
["bitfinex","SOLUSD",1764947931714,6.00187143,135.46,135.42,0.2]
["bitfinex","SOLUSD",1764947931907,6.00187143,135.46,135.42,0.92]
["bitfinex","SOLUSD",1764947932282,6.00187143,135.45,135.42,0.92]
["bitfinex","SOLUSD",1764947933186,9.48150979,135.45,135.42,0.92]
["bitfinex","SOLUSD",1764947933591,0.68,135.45,135.42,0.2]
["bitfinex","SOLUSD",1764947933787,9.48150979,135.45,135.42,0.2]
["bitfinex","SOLUSD",1764947934011,9.48150979,135.44,135.42,0.2]
["bitfinex","SOLUSD",1764947934323,16.86539814,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947934616,9.48150979,135.44,135.42,0.2]
["bitfinex","SOLUSD",1764947934817,7.38227418,135.46,135.42,0.2]
["bitfinex","SOLUSD",1764947935016,9.48150979,135.44,135.42,0.2]
["bitfinex","SOLUSD",1764947935322,9.48150979,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947935498,17.82150979,135.48,135.43,0.72]
["bitfinex","SOLUSD",1764947935683,9.48150979,135.47,135.43,0.72]
["bitfinex","SOLUSD",1764947935885,9.48150979,135.45,135.42,0.2]
["bitfinex","SOLUSD",1764947936492,16.86429172,135.46,135.42,0.2]
["bitfinex","SOLUSD",1764947936699,16.86325882,135.47,135.43,0.72]
["bitfinex","SOLUSD",1764947936998,24.79102557,135.49,135.44,9.48150979]
["bitfinex","SOLUSD",1764947936999,9.48150979,135.49,135.44,9.48150979]
["bitfinex","SOLUSD",1764947937230,9.48150979,135.5,135.45,9.48150979]
["bitfinex","SOLUSD",1764947937397,7.37952918,135.51,135.46,9.48150979]
["bitfinex","SOLUSD",1764947937586,7.37952918,135.51,135.47,9.48150979]
["bitfinex","SOLUSD",1764947938134,9.48150979,135.48,135.42,7.58431977]
["bitfinex","SOLUSD",1764947938288,9.48150979,135.48,135.43,8.10368405]
["bitfinex","SOLUSD",1764947938485,7.38014777,135.5,135.45,9.48150979]
["bitfinex","SOLUSD",1764947938695,7.38014777,135.5,135.43,8.10368405]
["bitfinex","SOLUSD",1764947938696,7.37960012,135.51,135.46,0.72]
["bitfinex","SOLUSD",1764947938901,7.37960012,135.51,135.47,9.48150979]
["bitfinex","SOLUSD",1764947939085,16.86075586,135.52,135.48,9.48150979]
["bitfinex","SOLUSD",1764947939502,25.82670769,135.52,135.46,17.028864]
["bitfinex","SOLUSD",1764947939702,9.48150979,135.5,135.46,26.51037379]
["bitfinex","SOLUSD",1764947939937,9.48150979,135.49,135.46,16.308864]
["bitfinex","SOLUSD",1764947940141,9.48150979,135.49,135.45,9.48150979]
["bitfinex","SOLUSD",1764947940437,7.38116327,135.48,135.45,9.48150979]
["bitfinex","SOLUSD",1764947940614,34.89716416,135.53,135.47,9.48150979]
["bitfinex","SOLUSD",1764947940815,44.23651238,135.53,135.46,0.72]
["bitfinex","SOLUSD",1764947941029,9.48150979,135.52,135.47,9.48150979]
["bitfinex","SOLUSD",1764947941207,9.48150979,135.48,135.44,16.308864]
["bitfinex","SOLUSD",1764947941406,9.48150979,135.46,135.42,9.68150979]
["bitfinex","SOLUSD",1764947941606,9.48150979,135.47,135.43,9.48150979]
["bitfinex","SOLUSD",1764947941919,9.48150979,135.47,135.43,16.308864]
["bitfinex","SOLUSD",1764947942121,9.48150979,135.45,135.42,0.2]
["bitfinex","SOLUSD",1764947942333,8.48216157,135.49,135.42,0.2]
["bitfinex","SOLUSD",1764947942334,18.59449916,135.49,135.42,9.68150979]
["bitfinex","SOLUSD",1764947942536,9.48150979,135.49,135.44,9.48150979]
["bitfinex","SOLUSD",1764947942838,9.48150979,135.47,135.43,9.48150979]
["bitfinex","SOLUSD",1764947943126,16.86212828,135.49,135.45,9.48150979]
["bitfinex","SOLUSD",1764947943333,35.31367451,135.49,135.44,10.20150979]
["bitfinex","SOLUSD",1764947943545,25.83216472,135.49,135.44,9.48150979]
["bitfinex","SOLUSD",1764947943706,9.48150979,135.48,135.44,10.20150979]
["bitfinex","SOLUSD",1764947944030,7.38007908,135.5,135.46,9.48150979]
["bitfinex","SOLUSD",1764947944203,9.48150979,135.48,135.43,0.72]
["bitfinex","SOLUSD",1764947944409,16.86309056,135.48,135.44,9.48150979]
["bitfinex","SOLUSD",1764947944638,35.31599873,135.48,135.44,9.48150979]
["bitfinex","SOLUSD",1764947945016,8.34,135.51,135.46,9.48150979]
["bitfinex","SOLUSD",1764947945217,9.48150979,135.47,135.42,16.508864]
["bitfinex","SOLUSD",1764947945430,8.95210649,135.49,135.44,9.48150979]
["bitfinex","SOLUSD",1764947945609,26.67253902,135.5,135.44,9.48150979]
["bitfinex","SOLUSD",1764947945941,9.48150979,135.45,135.42,0.2]
["bitfinex","SOLUSD",1764947946255,18.43361628,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947946536,25.81750463,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947946759,26.51750463,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947947054,17.03599484,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947947350,26.51750463,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947947552,7.38388835,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947947929,9.48150979,135.46,135.42,10.36150979]
["bitfinex","SOLUSD",1764947948143,34.64783063,135.46,135.42,0.88]
["bitfinex","SOLUSD",1764947948450,7.38364847,135.44,135.42,0.2]
["bitfinex","SOLUSD",1764947948653,9.48150979,135.46,135.42,9.68150979]
["bitfinex","SOLUSD",1764947948862,9.48150979,135.46,135.43,0.68]
["bitfinex","SOLUSD",1764947949034,9.48150979,135.45,135.42,0.2]
["bitfinex","SOLUSD",1764947949233,9.48150979,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947949844,19.13361628,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947950459,26.51750463,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947950645,16.86539814,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947950940,9.48150979,135.46,135.42,0.88]
["bitfinex","SOLUSD",1764947951132,9.48150979,135.45,135.42,0.88]
["bitfinex","SOLUSD",1764947951332,9.48150979,135.44,135.42,0.2]
["bitfinex","SOLUSD",1764947951525,25.83816639,135.46,135.42,0.2]
["bitfinex","SOLUSD",1764947951726,9.48150979,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947951964,25.83816639,135.46,135.42,0.2]
["bitfinex","SOLUSD",1764947952164,9.48150979,135.44,135.42,0.2]
["bitfinex","SOLUSD",1764947952361,16.86539814,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947952661,16.33599484,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947952841,16.86539814,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764947953153,18.4543627,135.47,135.42,0.2]
["bitfinex","SOLUSD",1764947953365,9.48150979,135.45,135.42,0.88]
["bitfinex","SOLUSD",1764947953872,9.48150979,135.45,135.42,0.2]
["bitfinex","SOLUSD",1764947954167,9.48150979,135.44,135.42,0.2]
["bitfinex","SOLUSD",1764947954687,16.86511833,135.44,135.42,0.2]
["bitfinex","SOLUSD",1764947955054,16.308864,135.54,135.43,16.308864]
["bitfinex","SOLUSD",1764947955256,0.7,135.61,135.47,16.308864]
["bitfinex","SOLUSD",1764947955453,0.7,135.61,135.53,16.308864]
["bitfinex","SOLUSD",1764947955650,0.7,135.64,135.59,9.48150979]
["bitfinex","SOLUSD",1764947955876,10.18150979,135.64,135.59,9.48150979]
["bitfinex","SOLUSD",1764947956281,0.7,135.63,135.56,16.308864]
["bitfinex","SOLUSD",1764947956481,8.07338834,135.63,135.57,7.37626318]
["bitfinex","SOLUSD",1764947956656,0.7,135.63,135.57,7.37626318]
["bitfinex","SOLUSD",1764947956976,0.7,135.62,135.53,18.44588752]
["bitfinex","SOLUSD",1764947957176,0.7,135.62,135.56,9.48150979]
["bitfinex","SOLUSD",1764947957177,9.48150979,135.61,135.56,9.48150979]
["bitfinex","SOLUSD",1764947957355,9.48150979,135.6,135.54,16.308864]
["bitfinex","SOLUSD",1764947957553,0.14216157,135.62,135.53,9.48150979]
["bitfinex","SOLUSD",1764947957753,9.48150979,135.58,135.53,9.48150979]
["bitfinex","SOLUSD",1764947958000,9.48150979,135.58,135.52,7.3789001]
["bitfinex","SOLUSD",1764947958177,9.48150979,135.56,135.52,7.3789001]
["bitfinex","SOLUSD",1764947958485,16.85734161,135.58,135.53,7.37831324]
["bitfinex","SOLUSD",1764947958672,9.48150979,135.57,135.53,7.37831324]
["bitfinex","SOLUSD",1764947958979,9.48150979,135.56,135.51,16.86073232]
["bitfinex","SOLUSD",1764947959162,9.48150979,135.56,135.52,7.37890069]
["bitfinex","SOLUSD",1764947959358,9.48150979,135.57,135.52,16.86041048]
["bitfinex","SOLUSD",1764947959570,8.07463126,135.6,135.54,9.48150979]
["bitfinex","SOLUSD",1764947959888,9.48150979,135.56,135.52,16.86048262]
["bitfinex","SOLUSD",1764947960055,9.48150979,135.56,135.52,9.48150979]
["bitfinex","SOLUSD",1764947960251,16.308864,135.57,135.52,10.00150979]
["bitfinex","SOLUSD",1764947960472,33.16688308,135.57,135.52,17.38036339]
["bitfinex","SOLUSD",1764947960677,9.48150979,135.56,135.51,9.48150979]
["bitfinex","SOLUSD",1764947960887,9.48150979,135.56,135.49,24.20940282]
["bitfinex","SOLUSD",1764947960888,9.48150979,135.54,135.49,24.20940282]
["bitfinex","SOLUSD",1764947961096,9.48150979,135.53,135.49,23.68940282]
["bitfinex","SOLUSD",1764947961299,9.48150979,135.51,135.48,8.34]
["bitfinex","SOLUSD",1764947961587,0.14216157,135.53,135.46,16.86321989]
["bitfinex","SOLUSD",1764947961813,9.48150979,135.52,135.47,9.48150979]
["bitfinex","SOLUSD",1764947961977,17.008864,135.54,135.45,9.48150979]
["bitfinex","SOLUSD",1764947961978,0.7,135.53,135.45,9.48150979]
["bitfinex","SOLUSD",1764947962177,9.48150979,135.51,135.47,9.48150979]
["bitfinex","SOLUSD",1764947962592,9.48150979,135.51,135.47,16.8631125]
["bitfinex","SOLUSD",1764947962789,23.68722543,135.54,135.48,10.00150979]
["bitfinex","SOLUSD",1764947962988,9.48150979,135.53,135.48,10.00150979]
["bitfinex","SOLUSD",1764947963181,9.48150979,135.52,135.47,7.38160271]
["bitfinex","SOLUSD",1764947963387,9.48150979,135.52,135.47,16.8631125]
["bitfinex","SOLUSD",1764947963684,10.18150979,135.52,135.47,16.8631125]
["bitfinex","SOLUSD",1764947964093,9.48150979,135.51,135.47,7.38160271]
["bitfinex","SOLUSD",1764947964406,0.7,135.51,135.47,7.38160271]
["bitfinex","SOLUSD",1764947964705,16.85989268,135.54,135.49,9.48150979]
["bitfinex","SOLUSD",1764947965083,16.85989268,135.54,135.49,10.00150979]
["bitfinex","SOLUSD",1764947965288,8.80994492,135.58,135.49,10.00150979]
["bitfinex","SOLUSD",1764947965289,9.48150979,135.57,135.52,9.48150979]
["bitfinex","SOLUSD",1764947965484,9.48150979,135.56,135.52,9.48150979]
["bitfinex","SOLUSD",1764947965700,17.14994492,135.61,135.5,0.14216157]
["bitfinex","SOLUSD",1764947965701,9.48150979,135.59,135.5,0.14216157]
["bitfinex","SOLUSD",1764947965906,9.48150979,135.57,135.53,9.48150979]
["bitfinex","SOLUSD",1764947966081,9.48150979,135.57,135.5,8.95210649]
["bitfinex","SOLUSD",1764947966285,9.48150979,135.56,135.51,9.48150979]
["bitfinex","SOLUSD",1764947966509,16.85853968,135.56,135.51,16.86061878]
["bitfinex","SOLUSD",1764947966702,7.37643199,135.57,135.52,9.48150979]
["bitfinex","SOLUSD",1764947966914,9.48150979,135.56,135.51,16.86061878]
["bitfinex","SOLUSD",1764947967185,0.7,135.56,135.49,7.38025845]
["bitfinex","SOLUSD",1764947967386,9.48150979,135.54,135.49,16.86176824]
["bitfinex","SOLUSD",1764947967604,0.7,135.55,135.47,7.90124675]
["bitfinex","SOLUSD",1764947967825,9.48150979,135.52,135.47,16.86275654]
["bitfinex","SOLUSD",1764947968012,9.48150979,135.52,135.47,17.38275654]
["bitfinex","SOLUSD",1764947968186,9.48150979,135.52,135.47,17.38304428]
["bitfinex","SOLUSD",1764947968387,7.37952918,135.51,135.47,17.38304428]
["bitfinex","SOLUSD",1764947968805,9.48150979,135.52,135.47,17.38304428]
["bitfinex","SOLUSD",1764947969205,10.18150979,135.52,135.47,17.38304428]
["bitfinex","SOLUSD",1764947969415,7.37905653,135.52,135.47,10.00150979]
["bitfinex","SOLUSD",1764947969626,17.56056632,135.52,135.47,10.00150979]
["bitfinex","SOLUSD",1764947970127,16.308864,135.55,135.47,9.48150979]
["bitfinex","SOLUSD",1764947970332,7.37082626,135.67,135.58,16.308864]
["bitfinex","SOLUSD",1764947970645,9.48150979,135.62,135.58,8.36]
["bitfinex","SOLUSD",1764947970804,9.48150979,135.63,135.58,17.84150979]
["bitfinex","SOLUSD",1764947971007,9.48150979,135.65,135.61,9.48150979]
["bitfinex","SOLUSD",1764947971331,10.18150979,135.66,135.61,9.48150979]
["bitfinex","SOLUSD",1764947971634,0.7,135.65,135.6,9.48150979]
["bitfinex","SOLUSD",1764947971846,9.48150979,135.64,135.58,15.73557853]
["bitfinex","SOLUSD",1764947972137,9.48150979,135.63,135.58,25.21708832]
["bitfinex","SOLUSD",1764947972306,10.18150979,135.63,135.58,17.84150979]
["bitfinex","SOLUSD",1764947972505,8.07354372,135.62,135.58,17.84150979]
["bitfinex","SOLUSD",1764947973046,17.55505351,135.62,135.58,9.48150979]
["bitfinex","SOLUSD",1764947973326,35.98891282,135.62,135.58,9.48150979]
["bitfinex","SOLUSD",1764947973705,25.80740303,135.62,135.58,9.48150979]
["bitfinex","SOLUSD",1764947973903,26.50740303,135.62,135.58,9.48150979]
["bitfinex","SOLUSD",1764947974207,9.48150979,135.59,135.55,9.48150979]
["bitfinex","SOLUSD",1764947974421,10.16150979,135.59,135.55,9.48150979]
["bitfinex","SOLUSD",1764947974616,17.53712622,135.59,135.55,9.48150979]
["bitfinex","SOLUSD",1764947974820,10.16150979,135.58,135.54,9.48150979]
["bitfinex","SOLUSD",1764947975025,10.16150979,135.58,135.53,8.36]
["bitfinex","SOLUSD",1764947975026,10.16150979,135.58,135.53,17.84150979]
["bitfinex","SOLUSD",1764947975607,10.16150979,135.58,135.54,9.48150979]
["bitfinex","SOLUSD",1764947975802,10.16150979,135.57,135.53,9.48150979]
["bitfinex","SOLUSD",1764947976008,10.16150979,135.57,135.52,9.48150979]
["bitfinex","SOLUSD",1764947976009,0.68,135.57,135.52,9.48150979]
["bitfinex","SOLUSD",1764947976222,0.68,135.57,135.52,7.37890559]
["bitfinex","SOLUSD",1764947976424,26.49355433,135.59,135.54,9.48150979]
["bitfinex","SOLUSD",1764947976620,10.16150979,135.58,135.53,9.48150979]
["bitfinex","SOLUSD",1764947976831,9.48150979,135.57,135.53,9.48150979]
["bitfinex","SOLUSD",1764947977031,0.68,135.57,135.53,9.48150979]
["bitfinex","SOLUSD",1764947977640,9.48150979,135.56,135.51,7.37937146]
["bitfinex","SOLUSD",1764947977849,10.16150979,135.57,135.52,9.48150979]
["bitfinex","SOLUSD",1764947978348,0.68,135.56,135.52,9.48150979]
["bitfinex","SOLUSD",1764947978557,7.37735153,135.55,135.51,9.48150979]
["bitfinex","SOLUSD",1764947978731,9.48150979,135.54,135.5,9.48150979]
["bitfinex","SOLUSD",1764947979044,9.48150979,135.54,135.48,9.48150979]
["bitfinex","SOLUSD",1764947979045,9.48150979,135.53,135.48,9.48150979]
["bitfinex","SOLUSD",1764947979547,9.48150979,135.53,135.49,9.48150979]
["bitfinex","SOLUSD",1764947979759,0.68,135.52,135.48,7.38111388]
["bitfinex","SOLUSD",1764947979920,9.48150979,135.51,135.43,27.78917661]
["bitfinex","SOLUSD",1764947980125,9.48150979,135.51,135.46,9.48150979]
["bitfinex","SOLUSD",1764947980361,0.68,135.5,135.45,9.48150979]
["bitfinex","SOLUSD",1764947980536,7.38061849,135.49,135.45,16.8641561]
["bitfinex","SOLUSD",1764947980938,7.38061849,135.49,135.46,9.48150979]
["bitfinex","SOLUSD",1764947981150,0.68,135.5,135.46,9.48150979]
["bitfinex","SOLUSD",1764947981151,7.3801646,135.5,135.46,9.48150979]
["bitfinex","SOLUSD",1764947981328,10.20150979,135.53,135.49,9.48150979]
["bitfinex","SOLUSD",1764947981521,10.20150979,135.53,135.47,0.52]
["bitfinex","SOLUSD",1764947981934,9.48150979,135.52,135.45,24.21151031]
["bitfinex","SOLUSD",1764947982132,9.48150979,135.52,135.47,9.48150979]
["bitfinex","SOLUSD",1764947982133,9.48150979,135.51,135.47,9.48150979]
["bitfinex","SOLUSD",1764947982445,0.72,135.52,135.47,9.48150979]
["bitfinex","SOLUSD",1764947982446,10.20150979,135.52,135.47,9.48150979]
["bitfinex","SOLUSD",1764947982650,10.20150979,135.52,135.48,9.48150979]
["bitfinex","SOLUSD",1764947982651,8.09952918,135.51,135.48,9.48150979]
["bitfinex","SOLUSD",1764947982833,0.72,135.51,135.48,9.48150979]
["bitfinex","SOLUSD",1764947983035,7.37921092,135.52,135.48,9.48150979]
["bitfinex","SOLUSD",1764947983369,0.72,135.59,135.49,1.25806184]
["bitfinex","SOLUSD",1764947983645,0.72,135.57,135.53,9.48150979]
["bitfinex","SOLUSD",1764947984056,0.72,135.57,135.54,9.48150979]
["bitfinex","SOLUSD",1764947984223,8.80994492,135.6,135.5,8.36]
["bitfinex","SOLUSD",1764947984224,0.72,135.6,135.56,9.48150979]
["bitfinex","SOLUSD",1764947984443,25.80740303,135.62,135.58,9.48150979]
["bitfinex","SOLUSD",1764947984648,26.52740303,135.62,135.58,9.48150979]
["bitfinex","SOLUSD",1764947984849,25.80740303,135.62,135.59,9.48150979]
["bitfinex","SOLUSD",1764947985036,16.308864,135.6,135.59,9.48150979]
["bitfinex","SOLUSD",1764947985570,0.72,135.61,135.59,9.48150979]
["bitfinex","SOLUSD",1764947985948,0.72,135.61,135.56,7.3766336]
["bitfinex","SOLUSD",1764947986173,0.72,135.61,135.59,9.48150979]
["bitfinex","SOLUSD",1764947986340,16.308864,135.59,135.52,18.44703807]
["bitfinex","SOLUSD",1764947986544,7.37571913,135.58,135.55,9.48150979]
["bitfinex","SOLUSD",1764947987047,8.09571913,135.58,135.53,7.37831431]
["bitfinex","SOLUSD",1764947987246,8.09571913,135.58,135.56,9.48150979]
["bitfinex","SOLUSD",1764947987654,8.09571913,135.58,135.52,15.73881188]
["bitfinex","SOLUSD",1764947987855,26.53501696,135.58,135.55,9.48150979]
["bitfinex","SOLUSD",1764947988578,0.72,135.57,135.55,9.48150979]
["bitfinex","SOLUSD",1764947989079,8.096294,135.57,135.52,7.37875923]
["bitfinex","SOLUSD",1764947989264,9.48150979,135.56,135.51,9.48150979]
["bitfinex","SOLUSD",1764947989468,10.20150979,135.56,135.52,9.48150979]
["bitfinex","SOLUSD",1764947989860,7.376294,135.57,135.52,9.48150979]
["bitfinex","SOLUSD",1764947990067,7.37572737,135.58,135.54,16.85910369]
["bitfinex","SOLUSD",1764947990375,7.37572737,135.58,135.54,16.85925765]
["bitfinex","SOLUSD",1764947990550,10.20150979,135.57,135.52,16.86028773]
["bitfinex","SOLUSD",1764947990867,8.09676298,135.57,135.53,9.48150979]
["bitfinex","SOLUSD",1764947991281,7.37676298,135.57,135.54,9.48150979]
["bitfinex","SOLUSD",1764947991464,16.308864,135.59,135.55,9.48150979]
["bitfinex","SOLUSD",1764947991652,16.85635027,135.6,135.56,9.48150979]
["bitfinex","SOLUSD",1764947991872,7.3742913,135.61,135.58,9.48150979]
["bitfinex","SOLUSD",1764947992566,7.3742913,135.61,135.58,6.03397957]
["bitfinex","SOLUSD",1764947992774,25.80777199,135.62,135.56,15.73633944]
["bitfinex","SOLUSD",1764947993090,25.80777199,135.62,135.58,6.03397957]
["bitfinex","SOLUSD",1764947993292,7.37354372,135.62,135.59,6.03397957]
["bitfinex","SOLUSD",1764947993588,6.72397957,135.66,135.59,0.52]
["bitfinex","SOLUSD",1764947993794,6.03397957,135.64,135.58,15.73549849]
["bitfinex","SOLUSD",1764947993984,8.80994492,135.68,135.61,6.03397957]
["bitfinex","SOLUSD",1764947994292,22.34284357,135.66,135.61,6.03397957]
["bitfinex","SOLUSD",1764947994792,7.3724565,135.64,135.61,6.03397957]
["bitfinex","SOLUSD",1764947994972,24.4623617,135.67,135.63,6.03397957]
["bitfinex","SOLUSD",1764947995289,6.03397957,135.66,135.61,13.40768333]
["bitfinex","SOLUSD",1764947995691,0.69,135.65,135.61,13.40768333]
["bitfinex","SOLUSD",1764947996072,7.37203132,135.65,135.62,6.03397957]
["bitfinex","SOLUSD",1764947996391,16.998864,135.67,135.62,6.03397957]
["bitfinex","SOLUSD",1764947996595,4.85026443,135.73,135.66,6.03397957]
["bitfinex","SOLUSD",1764947996596,7.36919675,135.7,135.66,6.03397957]
["bitfinex","SOLUSD",1764947996795,7.36919675,135.7,135.63,0.52]
["bitfinex","SOLUSD",1764947996796,8.05919675,135.7,135.63,0.52]
["bitfinex","SOLUSD",1764947996974,6.03397957,135.68,135.63,6.03397957]
["bitfinex","SOLUSD",1764947997173,6.72397957,135.69,135.64,6.03397957]
["bitfinex","SOLUSD",1764947997376,6.72397957,135.68,135.63,6.03397957]
["bitfinex","SOLUSD",1764947997892,0.69,135.67,135.63,6.03397957]
["bitfinex","SOLUSD",1764947998102,7.3713696,135.66,135.63,6.03397957]
["bitfinex","SOLUSD",1764947998303,7.3713696,135.66,135.64,6.03397957]
["bitfinex","SOLUSD",1764947998466,25.14773144,135.7,135.65,6.03397957]
["bitfinex","SOLUSD",1764947998666,19.11375187,135.7,135.66,6.03397957]
["bitfinex","SOLUSD",1764947998883,19.11375187,135.7,135.67,6.03397957]
["bitfinex","SOLUSD",1764947998884,7.36942322,135.7,135.67,6.03397957]
["bitfinex","SOLUSD",1764947999293,7.36942322,135.7,135.65,8.34]
["bitfinex","SOLUSD",1764947999519,7.36942322,135.7,135.67,6.03397957]
["bitfinex","SOLUSD",1764947999731,13.40340279,135.7,135.66,6.03397957]
["bitfinex","SOLUSD",1764947999912,0.69,135.69,135.65,6.03397957]
["bitfinex","SOLUSD",1764948000112,7.37028301,135.68,135.65,6.03397957]
["bitfinex","SOLUSD",1764948000317,6.03397957,135.67,135.6,0.52]
["bitfinex","SOLUSD",1764948000523,6.03397957,135.67,135.63,6.03397957]
["bitfinex","SOLUSD",1764948000719,7.37028301,135.68,135.65,6.03397957]
["bitfinex","SOLUSD",1764948001033,7.36990391,135.69,135.66,6.03397957]
["bitfinex","SOLUSD",1764948001246,6.03397957,135.67,135.63,6.03397957]
["bitfinex","SOLUSD",1764948001604,13.40388348,135.69,135.64,6.55397957]
["bitfinex","SOLUSD",1764948001805,7.36936468,135.7,135.66,6.03397957]
["bitfinex","SOLUSD",1764948002258,8.05886654,135.71,135.67,6.03397957]
["bitfinex","SOLUSD",1764948002406,19.10952796,135.73,135.69,6.03397957]
["bitfinex","SOLUSD",1764948002607,19.10952796,135.73,135.67,7.89076377]
["bitfinex","SOLUSD",1764948002910,25.14350753,135.73,135.68,6.03397957]
["bitfinex","SOLUSD",1764948003444,8.34,135.75,135.71,6.03397957]
["bitfinex","SOLUSD",1764948003445,7.3664825,135.75,135.71,6.03397957]
["bitfinex","SOLUSD",1764948003737,6.03397957,135.73,135.68,6.03397957]
["bitfinex","SOLUSD",1764948003949,0.69,135.74,135.71,6.03397957]
["bitfinex","SOLUSD",1764948004232,8.05734321,135.74,135.7,6.03397957]
["bitfinex","SOLUSD",1764948004528,14.09132278,135.74,135.68,16.308864]
["bitfinex","SOLUSD",1764948004723,6.73397957,135.73,135.68,13.40417666]
["bitfinex","SOLUSD",1764948005147,6.73397957,135.72,135.68,6.03397957]
["bitfinex","SOLUSD",1764948005312,31.81888576,135.74,135.69,6.03397957]
["bitfinex","SOLUSD",1764948005638,7.36664253,135.75,135.72,6.03397957]
["bitfinex","SOLUSD",1764948005806,0.2,135.76,135.73,6.03397957]
["bitfinex","SOLUSD",1764948006010,0.2,135.76,135.74,6.03397957]
["bitfinex","SOLUSD",1764948006435,0.2,135.76,135.75,6.55397957]
["bitfinex","SOLUSD",1764948006940,0.2,135.76,135.74,7.36667657]
["bitfinex","SOLUSD",1764948007140,0.2,135.76,135.75,6.03397957]
["bitfinex","SOLUSD",1764948007342,0.2,135.76,135.73,6.03397957]
["bitfinex","SOLUSD",1764948007545,6.03397957,135.74,135.66,8.86]
["bitfinex","SOLUSD",1764948007846,6.03397957,135.75,135.7,6.03397957]
["bitfinex","SOLUSD",1764948008034,14.29991946,135.76,135.71,6.03397957]
["bitfinex","SOLUSD",1764948008233,8.26593989,135.76,135.72,6.03397957]
["bitfinex","SOLUSD",1764948008752,14.29991946,135.76,135.72,6.03397957]
["bitfinex","SOLUSD",1764948009048,7.56593989,135.76,135.73,6.03397957]
["bitfinex","SOLUSD",1764948009248,6.03397957,135.74,135.71,8.34]
["bitfinex","SOLUSD",1764948009625,6.73397957,135.74,135.71,8.34]
["bitfinex","SOLUSD",1764948009929,32.01476919,135.76,135.71,21.74230177]
["bitfinex","SOLUSD",1764948010136,8.26593989,135.76,135.72,6.03397957]
["bitfinex","SOLUSD",1764948010449,32.71476919,135.76,135.72,6.03397957]
["bitfinex","SOLUSD",1764948010824,0.2,135.76,135.73,6.55397957]
["bitfinex","SOLUSD",1764948011022,0.2,135.76,135.73,0.52]
["bitfinex","SOLUSD",1764948011220,0.2,135.76,135.75,6.03397957]
["bitfinex","SOLUSD",1764948011655,0.2,135.76,135.74,0.52]
["bitfinex","SOLUSD",1764948011826,0.2,135.76,135.75,6.03397957]
["bitfinex","SOLUSD",1764948012547,0.2,135.76,135.74,6.03397957]
["bitfinex","SOLUSD",1764948013325,0.2,135.76,135.75,6.03397957]
["bitfinex","SOLUSD",1764948013552,8.26593989,135.76,135.73,6.03397957]
["bitfinex","SOLUSD",1764948013754,14.29991946,135.76,135.72,6.03397957]
["bitfinex","SOLUSD",1764948014054,6.73397957,135.75,135.71,8.34]
["bitfinex","SOLUSD",1764948014355,7.36702519,135.74,135.71,8.34]
["bitfinex","SOLUSD",1764948014571,7.36667583,135.75,135.71,21.74250007]
["bitfinex","SOLUSD",1764948014746,7.36667583,135.75,135.71,14.37397957]
["bitfinex","SOLUSD",1764948014949,6.03397957,135.73,135.71,8.34]
["bitfinex","SOLUSD",1764948015170,7.36667583,135.75,135.71,21.74241381]
["bitfinex","SOLUSD",1764948015480,0.2,135.76,135.72,6.03397957]
["bitfinex","SOLUSD",1764948015645,0.2,135.76,135.75,6.03397957]
["bitfinex","SOLUSD",1764948016055,0.2,135.76,135.75,6.55397957]
["bitfinex","SOLUSD",1764948016645,0.2,135.76,135.75,13.92046207]
["bitfinex","SOLUSD",1764948017152,0.2,135.76,135.75,22.87256856]
["bitfinex","SOLUSD",1764948017570,7.56189835,135.84,135.75,63.63161839]
["bitfinex","SOLUSD",1764948017750,7.56189835,135.84,135.8,6.03397957]
["bitfinex","SOLUSD",1764948018067,6.73397957,135.83,135.78,6.03397957]
["bitfinex","SOLUSD",1764948018251,6.73397957,135.83,135.78,14.37397957]
["bitfinex","SOLUSD",1764948018447,8.06270438,135.82,135.78,21.73851294]
["bitfinex","SOLUSD",1764948018652,14.09668395,135.82,135.78,8.34]
["bitfinex","SOLUSD",1764948018871,14.09668395,135.82,135.76,8.34]
["bitfinex","SOLUSD",1764948018872,6.73397957,135.81,135.76,8.34]
["bitfinex","SOLUSD",1764948019182,0.7,135.81,135.76,8.34]
["bitfinex","SOLUSD",1764948019349,6.03397957,135.79,135.74,6.03397957]
["bitfinex","SOLUSD",1764948019848,0.7,135.78,135.74,6.03397957]
["bitfinex","SOLUSD",1764948020357,6.73397957,135.78,135.73,14.37397957]
["bitfinex","SOLUSD",1764948020557,6.03397957,135.74,135.67,8.34]
["bitfinex","SOLUSD",1764948020855,25.77889076,135.77,135.7,6.03397957]
["bitfinex","SOLUSD",1764948020856,6.03397957,135.75,135.7,6.03397957]
["bitfinex","SOLUSD",1764948021063,6.73397957,135.76,135.71,6.03397957]
["bitfinex","SOLUSD",1764948021263,6.03397957,135.74,135.69,6.03397957]
["bitfinex","SOLUSD",1764948021454,6.73397957,135.75,135.7,6.03397957]
["bitfinex","SOLUSD",1764948021649,7.36539736,135.77,135.73,6.03397957]
["bitfinex","SOLUSD",1764948021877,7.36539736,135.77,135.73,8.34]
["bitfinex","SOLUSD",1764948022069,0.7,135.76,135.73,8.34]
["bitfinex","SOLUSD",1764948022373,6.73397957,135.76,135.71,14.37397957]
["bitfinex","SOLUSD",1764948022572,18.4134934,135.77,135.72,13.40209038]
["bitfinex","SOLUSD",1764948022785,7.36550895,135.77,135.73,6.03397957]
["bitfinex","SOLUSD",1764948022951,23.04284357,135.78,135.74,6.03397957]
["bitfinex","SOLUSD",1764948022952,8.06488882,135.78,135.74,6.03397957]
["bitfinex","SOLUSD",1764948023148,0.7,135.77,135.73,6.03397957]
["bitfinex","SOLUSD",1764948023371,6.73397957,135.77,135.71,16.22848075]
["bitfinex","SOLUSD",1764948023579,7.36451429,135.79,135.74,6.03397957]
["bitfinex","SOLUSD",1764948023790,7.36451429,135.79,135.72,0.52]
["bitfinex","SOLUSD",1764948023791,7.36451429,135.79,135.75,6.03397957]
["bitfinex","SOLUSD",1764948024398,7.36451429,135.79,135.72,25.78097049]
["bitfinex","SOLUSD",1764948024399,7.36394718,135.8,135.76,6.03397957]
["bitfinex","SOLUSD",1764948024549,7.3627833,135.82,135.78,13.39879994]
["bitfinex","SOLUSD",1764948024949,7.36232411,135.83,135.79,6.03397957]
["bitfinex","SOLUSD",1764948025171,0.9,135.84,135.79,6.03397957]
["bitfinex","SOLUSD",1764948025371,8.2616079,135.84,135.79,6.03397957]
["bitfinex","SOLUSD",1764948025706,0.7,135.83,135.78,7.36482037]
["bitfinex","SOLUSD",1764948025864,0.7,135.83,135.78,13.39879994]
["bitfinex","SOLUSD",1764948026064,6.03397957,135.82,135.77,13.39932883]
["bitfinex","SOLUSD",1764948026264,6.03397957,135.82,135.77,21.73932883]
["bitfinex","SOLUSD",1764948026458,14.09715926,135.82,135.77,21.73932883]
["bitfinex","SOLUSD",1764948026877,8.06317969,135.82,135.77,22.25932883]
["bitfinex","SOLUSD",1764948027067,8.06317969,135.82,135.78,6.03397957]
["bitfinex","SOLUSD",1764948027955,7.36317969,135.82,135.78,6.03397957]
["bitfinex","SOLUSD",1764948028165,7.3622887,135.83,135.79,6.03397957]
["bitfinex","SOLUSD",1764948028371,0.9,135.84,135.81,6.03397957]
["bitfinex","SOLUSD",1764948028372,7.56175106,135.84,135.81,6.03397957]
["bitfinex","SOLUSD",1764948028768,6.73397957,135.83,135.77,15.70519621]
["bitfinex","SOLUSD",1764948028961,6.73397957,135.83,135.68,103.10397957]
["bitfinex","SOLUSD",1764948028962,6.03397957,135.8,135.75,8.34]
["bitfinex","SOLUSD",1764948029276,16.308864,135.81,135.75,8.34]
["bitfinex","SOLUSD",1764948029495,0.14216157,135.83,135.71,7.3682453]
["bitfinex","SOLUSD",1764948029496,8.80994492,135.79,135.71,7.3682453]
["bitfinex","SOLUSD",1764948029697,6.03397957,135.76,135.71,21.74222487]
["bitfinex","SOLUSD",1764948029897,16.308864,135.8,135.74,7.3668884]
["bitfinex","SOLUSD",1764948030077,6.73397957,135.8,135.75,6.03397957]
["bitfinex","SOLUSD",1764948030398,23.04284357,135.8,135.75,13.40033256]
["bitfinex","SOLUSD",1764948030698,8.06431254,135.79,135.74,6.03397957]
["bitfinex","SOLUSD",1764948030901,7.36322803,135.81,135.75,13.40031541]
["bitfinex","SOLUSD",1764948031102,13.3972076,135.81,135.76,6.03397957]
["bitfinex","SOLUSD",1764948031303,26.47129812,135.81,135.75,7.36633584]
["bitfinex","SOLUSD",1764948031599,6.73397957,135.8,135.74,13.40075957]
["bitfinex","SOLUSD",1764948032102,6.03397957,135.78,135.72,6.03397957]
["bitfinex","SOLUSD",1764948032306,6.03397957,135.76,135.72,8.34]
["bitfinex","SOLUSD",1764948032504,0.7,135.78,135.7,7.36871053]
["bitfinex","SOLUSD",1764948032679,7.36702519,135.74,135.7,13.4026901]
["bitfinex","SOLUSD",1764948033403,6.03397957,135.72,135.69,8.34]
["bitfinex","SOLUSD",1764948033704,6.73397957,135.73,135.69,8.34]
["bitfinex","SOLUSD",1764948034205,0.7,135.72,135.69,8.34]
["bitfinex","SOLUSD",1764948034410,6.03397957,135.71,135.69,8.34]
["bitfinex","SOLUSD",1764948034598,7.36973984,135.69,135.65,13.40578427]
["bitfinex","SOLUSD",1764948034782,7.36973984,135.69,135.65,21.74578427]
["bitfinex","SOLUSD",1764948034985,7.36973984,135.69,135.65,8.34]
["bitfinex","SOLUSD",1764948034986,13.40371941,135.69,135.65,8.34]
["bitfinex","SOLUSD",1764948035281,6.03397957,135.67,135.65,8.34]
["bitfinex","SOLUSD",1764948035796,6.74397957,135.67,135.65,8.34]
["bitfinex","SOLUSD",1764948036000,6.74397957,135.66,135.61,13.40776818]
["bitfinex","SOLUSD",1764948036185,6.03397957,135.64,135.61,8.34]
["bitfinex","SOLUSD",1764948036509,6.74397957,135.65,135.61,15.71399014]
["bitfinex","SOLUSD",1764948036806,14.11624629,135.65,135.61,8.34]
["bitfinex","SOLUSD",1764948037188,6.03397957,135.64,135.61,8.34]
["bitfinex","SOLUSD",1764948037525,6.74397957,135.64,135.61,8.34]
["bitfinex","SOLUSD",1764948037883,13.40624629,135.65,135.61,15.71400297]
["bitfinex","SOLUSD",1764948038219,14.11624629,135.65,135.61,15.71400297]
["bitfinex","SOLUSD",1764948038399,6.74397957,135.64,135.61,8.34]
["bitfinex","SOLUSD",1764948038600,14.11624629,135.65,135.61,8.34]
["bitfinex","SOLUSD",1764948038785,6.74397957,135.64,135.61,8.34]
["bitfinex","SOLUSD",1764948038988,6.03397957,135.63,135.61,8.34]
["bitfinex","SOLUSD",1764948039207,6.74397957,135.64,135.61,8.34]
["bitfinex","SOLUSD",1764948040303,6.74397957,135.63,135.61,8.34]
["bitfinex","SOLUSD",1764948040500,6.03397957,135.63,135.61,8.34]
["bitfinex","SOLUSD",1764948040814,6.74397957,135.64,135.61,8.34]
["bitfinex","SOLUSD",1764948041013,6.74397957,135.63,135.61,8.34]
["bitfinex","SOLUSD",1764948042420,6.74397957,135.63,135.59,7.47502655]
["bitfinex","SOLUSD",1764948042596,6.03397957,135.62,135.59,7.47502655]
["bitfinex","SOLUSD",1764948042790,14.1171792,135.63,135.59,7.47502655]
["bitfinex","SOLUSD",1764948043299,6.74397957,135.62,135.59,0.1]
["bitfinex","SOLUSD",1764948043506,6.74397957,135.61,135.59,0.1]
["bitfinex","SOLUSD",1764948044013,0.71,135.61,135.59,0.1]
["bitfinex","SOLUSD",1764948044315,6.74397957,135.61,135.59,0.1]
["bitfinex","SOLUSD",1764948045112,14.11848867,135.61,135.59,0.1]
["bitfinex","SOLUSD",1764948045909,6.74397957,135.6,135.59,0.1]
["bitfinex","SOLUSD",1764948046527,6.74397957,135.6,135.53,13.41230027]
["bitfinex","SOLUSD",1764948046833,6.03397957,135.57,135.53,15.7183207]
["bitfinex","SOLUSD",1764948047011,13.4101526,135.58,135.53,21.75230027]
["bitfinex","SOLUSD",1764948047200,16.308864,135.61,135.54,6.03397957]
["bitfinex","SOLUSD",1764948047531,6.03397957,135.55,135.53,8.34]
["bitfinex","SOLUSD",1764948047747,6.03397957,135.54,135.49,15.72030398]
["bitfinex","SOLUSD",1764948048112,6.03397957,135.53,135.49,15.72030398]
["bitfinex","SOLUSD",1764948048413,6.72397957,135.53,135.49,15.72030398]
["bitfinex","SOLUSD",1764948048620,0.69,135.53,135.49,15.72030398]
["bitfinex","SOLUSD",1764948049114,0.69,135.53,135.5,7.38001724]
["bitfinex","SOLUSD",1764948049633,7.37817408,135.54,135.5,7.38001724]
["bitfinex","SOLUSD",1764948049816,14.10215365,135.54,135.5,7.38001724]
["bitfinex","SOLUSD",1764948050829,0.69,135.53,135.49,15.72041842]
["bitfinex","SOLUSD",1764948051002,6.72397957,135.53,135.49,15.72041842]
["bitfinex","SOLUSD",1764948051403,0.69,135.53,135.49,15.72041842]
["bitfinex","SOLUSD",1764948052030,8.06859074,135.53,135.49,15.72041842]
["bitfinex","SOLUSD",1764948052230,14.10257031,135.53,135.49,15.72041842]
["bitfinex","SOLUSD",1764948052635,14.10210908,135.54,135.49,21.75439799]
["bitfinex","SOLUSD",1764948053212,0.69,135.53,135.49,15.72041842]
["bitfinex","SOLUSD",1764948053412,0.69,135.53,135.49,21.75439799]
["bitfinex","SOLUSD",1764948053612,14.10246103,135.53,135.49,15.72041842]
["bitfinex","SOLUSD",1764948053812,6.72397957,135.53,135.49,15.72041842]
["bitfinex","SOLUSD",1764948054629,17.5366769,135.53,135.49,15.72041842]
["bitfinex","SOLUSD",1764948055024,9.46817539,135.51,135.46,9.46817539]
["bitfinex","SOLUSD",1764948055210,9.46817539,135.51,135.47,0.62]
["bitfinex","SOLUSD",1764948055412,8.06850151,135.53,135.48,7.38076242]
["bitfinex","SOLUSD",1764948055610,9.46817539,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1764948055809,10.15817539,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1764948056534,16.8466769,135.53,135.48,17.46933866]
["bitfinex","SOLUSD",1764948056833,0.69,135.52,135.48,8.00116327]
["bitfinex","SOLUSD",1764948057037,10.15817539,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1764948057411,9.46817539,135.51,135.46,16.34217001]
["bitfinex","SOLUSD",1764948057732,17.53876384,135.5,135.46,8.34]
["bitfinex","SOLUSD",1764948058107,0.69,135.49,135.46,8.34]
["bitfinex","SOLUSD",1764948058516,16.84788417,135.51,135.46,15.72223727]
["bitfinex","SOLUSD",1764948058719,17.53788417,135.51,135.46,15.72223727]
["bitfinex","SOLUSD",1764948058938,0.69,135.5,135.46,15.72223727]
["bitfinex","SOLUSD",1764948059334,16.8473596,135.52,135.47,10.08817539]
["bitfinex","SOLUSD",1764948059548,10.15817539,135.53,135.48,35.30224683]
["bitfinex","SOLUSD",1764948059944,9.46817539,135.54,135.49,10.08817539]
["bitfinex","SOLUSD",1764948060143,10.15817539,135.55,135.5,17.80817539]
["bitfinex","SOLUSD",1764948060350,16.84563437,135.55,135.51,0.62]
["bitfinex","SOLUSD",1764948060556,0.69,135.55,135.51,9.46817539]
["bitfinex","SOLUSD",1764948061159,16.84518704,135.56,135.51,10.08817539]
["bitfinex","SOLUSD",1764948061160,9.46817539,135.56,135.51,10.08817539]
["bitfinex","SOLUSD",1764948061359,9.46817539,135.56,135.51,9.46817539]
["bitfinex","SOLUSD",1764948061360,0.69,135.55,135.51,9.46817539]
["bitfinex","SOLUSD",1764948061652,0.69,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1764948062165,9.46817539,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1764948062351,10.15817539,135.6,135.55,9.46817539]
["bitfinex","SOLUSD",1764948062659,0.69,135.6,135.56,9.46817539]
["bitfinex","SOLUSD",1764948062882,9.46817539,135.63,135.58,9.46817539]
["bitfinex","SOLUSD",1764948063164,7.37144667,135.66,135.62,9.46817539]
["bitfinex","SOLUSD",1764948063335,9.46817539,135.69,135.64,9.46817539]
["bitfinex","SOLUSD",1764948063859,17.5284584,135.68,135.63,8.34]
["bitfinex","SOLUSD",1764948064050,9.46817539,135.65,135.61,8.34]
["bitfinex","SOLUSD",1764948064452,9.46817539,135.67,135.62,9.46817539]
["bitfinex","SOLUSD",1764948064762,17.5584584,135.68,135.63,16.84071059]
["bitfinex","SOLUSD",1764948064960,8.09028301,135.68,135.63,9.46817539]
["bitfinex","SOLUSD",1764948065262,10.18817539,135.67,135.61,8.34]
["bitfinex","SOLUSD",1764948065556,10.18817539,135.67,135.61,25.18189753]
["bitfinex","SOLUSD",1764948065557,9.46817539,135.66,135.61,25.18189753]
["bitfinex","SOLUSD",1764948065768,7.37191301,135.65,135.61,25.18189753]
["bitfinex","SOLUSD",1764948065971,16.308864,135.69,135.63,9.46817539]
["bitfinex","SOLUSD",1764948066189,8.08988881,135.69,135.65,9.46817539]
["bitfinex","SOLUSD",1764948066463,17.5580642,135.69,135.65,8.34]
["bitfinex","SOLUSD",1764948066667,8.08988881,135.69,135.65,8.34]
["bitfinex","SOLUSD",1764948066836,8.08988881,135.69,135.65,17.80817539]
["bitfinex","SOLUSD",1764948067040,7.36988881,135.69,135.65,17.80817539]
["bitfinex","SOLUSD",1764948067244,17.55695744,135.71,135.66,9.46817539]
["bitfinex","SOLUSD",1764948067465,9.46817539,135.68,135.65,8.34]
["bitfinex","SOLUSD",1764948067668,9.46817539,135.67,135.63,8.34]
["bitfinex","SOLUSD",1764948067870,9.46817539,135.64,135.59,16.308864]
["bitfinex","SOLUSD",1764948068060,9.46817539,135.63,135.6,8.34]
["bitfinex","SOLUSD",1764948068368,0.72,135.65,135.6,8.34]
["bitfinex","SOLUSD",1764948068572,10.18817539,135.65,135.6,25.1826373]
["bitfinex","SOLUSD",1764948068741,9.46817539,135.63,135.6,8.34]
["bitfinex","SOLUSD",1764948069074,10.18817539,135.64,135.6,8.34]
["bitfinex","SOLUSD",1764948069274,9.46817539,135.63,135.6,8.34]
["bitfinex","SOLUSD",1764948069449,9.46817539,135.63,135.58,25.18368361]
["bitfinex","SOLUSD",1764948069846,9.46817539,135.64,135.59,0.62]
["bitfinex","SOLUSD",1764948070071,9.46817539,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1764948070377,0.72,135.63,135.59,7.37507072]
["bitfinex","SOLUSD",1764948071272,16.84015681,135.65,135.6,10.08817539]
["bitfinex","SOLUSD",1764948071452,7.37198142,135.65,135.6,10.08817539]
["bitfinex","SOLUSD",1764948071653,9.46817539,135.66,135.61,10.08817539]
["bitfinex","SOLUSD",1764948071850,10.18817539,135.67,135.62,8.34]
["bitfinex","SOLUSD",1764948072161,17.55918526,135.67,135.62,15.71318918]
["bitfinex","SOLUSD",1764948072361,17.55918526,135.67,135.62,25.80136457]
["bitfinex","SOLUSD",1764948072564,16.83922748,135.67,135.62,8.34]
["bitfinex","SOLUSD",1764948072869,16.83922748,135.67,135.61,7.37387472]
["bitfinex","SOLUSD",1764948072870,9.46817539,135.64,135.58,25.26097049]
["bitfinex","SOLUSD",1764948073049,9.46817539,135.63,135.59,15.71497064]
["bitfinex","SOLUSD",1764948073671,10.18817539,135.63,135.59,15.71497064]
["bitfinex","SOLUSD",1764948073980,9.46817539,135.64,135.6,7.37441859]
["bitfinex","SOLUSD",1764948074353,17.56084607,135.64,135.6,7.37441859]
["bitfinex","SOLUSD",1764948074882,8.09267068,135.64,135.6,7.37441859]
["bitfinex","SOLUSD",1764948075073,7.37267068,135.64,135.6,7.37441859]
["bitfinex","SOLUSD",1764948075252,0.72,135.66,135.61,10.08817539]
["bitfinex","SOLUSD",1764948075460,17.55963707,135.66,135.61,9.46817539]
["bitfinex","SOLUSD",1764948075764,0.72,135.68,135.63,9.46817539]
["bitfinex","SOLUSD",1764948075963,9.46817539,135.69,135.64,17.80817539]
["bitfinex","SOLUSD",1764948076167,0.72,135.7,135.65,9.46817539]
["bitfinex","SOLUSD",1764948076168,10.18817539,135.7,135.65,9.46817539]
["bitfinex","SOLUSD",1764948076472,7.36884926,135.71,135.66,9.46817539]
["bitfinex","SOLUSD",1764948076657,8.08884926,135.71,135.67,9.46817539]
["bitfinex","SOLUSD",1764948076852,8.08884926,135.71,135.68,8.34]
["bitfinex","SOLUSD",1764948077670,10.18817539,135.7,135.68,8.34]
["bitfinex","SOLUSD",1764948077876,9.46817539,135.69,135.68,8.34]
["bitfinex","SOLUSD",1764948078078,10.18817539,135.69,135.68,8.34]
["bitfinex","SOLUSD",1764948078260,0.72,135.69,135.68,8.34]
["bitfinex","SOLUSD",1764948078666,17.55791523,135.69,135.68,8.34]
["bitfinex","SOLUSD",1764948078868,17.55791523,135.69,135.58,1.7375719]
["bitfinex","SOLUSD",1764948078869,33.86677923,135.69,135.61,9.46817539]
["bitfinex","SOLUSD",1764948079070,9.46817539,135.66,135.61,25.18226284]
["bitfinex","SOLUSD",1764948079369,0.72,135.65,135.61,25.18226284]
["bitfinex","SOLUSD",1764948079880,9.46817539,135.64,135.6,15.71444834]
["bitfinex","SOLUSD",1764948080054,9.46817539,135.66,135.61,10.08817539]
["bitfinex","SOLUSD",1764948080255,10.18817539,135.67,135.6,32.64331234]
["bitfinex","SOLUSD",1764948080455,10.18817539,135.67,135.62,9.46817539]
["bitfinex","SOLUSD",1764948080656,17.55932645,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1764948080881,7.37029164,135.68,135.64,17.80817539]
["bitfinex","SOLUSD",1764948081081,7.36993956,135.69,135.65,9.46817539]
["bitfinex","SOLUSD",1764948081389,7.36930605,135.7,135.65,9.46817539]
["bitfinex","SOLUSD",1764948081577,0.72,135.72,135.68,9.46817539]
["bitfinex","SOLUSD",1764948081762,0.72,135.72,135.68,17.80817539]
["bitfinex","SOLUSD",1764948081958,8.0881955,135.72,135.68,17.80817539]
["bitfinex","SOLUSD",1764948082698,9.46817539,135.74,135.69,9.46817539]
["bitfinex","SOLUSD",1764948082854,0.72,135.74,135.7,9.46817539]
["bitfinex","SOLUSD",1764948083255,0.72,135.74,135.69,9.46817539]
["bitfinex","SOLUSD",1764948083675,0.72,135.74,135.69,10.08817539]
["bitfinex","SOLUSD",1764948083877,8.08748896,135.74,135.69,17.45745029]
["bitfinex","SOLUSD",1764948084268,7.36610117,135.76,135.7,0.62]
["bitfinex","SOLUSD",1764948084471,9.46817539,135.72,135.68,8.34]
["bitfinex","SOLUSD",1764948084690,8.08610117,135.76,135.71,9.46817539]
["bitfinex","SOLUSD",1764948085166,10.18817539,135.75,135.72,8.34]
["bitfinex","SOLUSD",1764948085554,10.18817539,135.74,135.72,8.34]
["bitfinex","SOLUSD",1764948085985,0.72,135.73,135.72,8.34]
["bitfinex","SOLUSD",1764948086362,7.3675519,135.74,135.72,8.34]
["bitfinex","SOLUSD",1764948086665,10.18817539,135.73,135.68,15.70992745]
["bitfinex","SOLUSD",1764948086870,10.18817539,135.73,135.68,25.17810284]
["bitfinex","SOLUSD",1764948087065,10.18817539,135.73,135.68,15.70992745]
["bitfinex","SOLUSD",1764948087066,0.72,135.72,135.68,15.70992745]
["bitfinex","SOLUSD",1764948087792,9.46817539,135.7,135.66,16.308864]
["bitfinex","SOLUSD",1764948088089,9.46817539,135.7,135.66,8.34]
["bitfinex","SOLUSD",1764948088269,10.18817539,135.69,135.66,8.34]
["bitfinex","SOLUSD",1764948088667,0.72,135.69,135.66,8.34]
["bitfinex","SOLUSD",1764948089001,0.72,135.69,135.66,15.71102347]
["bitfinex","SOLUSD",1764948089168,0.72,135.69,135.66,8.34]
["bitfinex","SOLUSD",1764948089798,8.08986019,135.69,135.66,8.34]
["bitfinex","SOLUSD",1764948089968,17.028864,135.72,135.66,15.71132115]
["bitfinex","SOLUSD",1764948090182,18.41958166,135.73,135.67,10.08817539]
["bitfinex","SOLUSD",1764948090183,16.83574335,135.73,135.67,10.08817539]
["bitfinex","SOLUSD",1764948090371,8.08756796,135.73,135.68,9.46817539]
["bitfinex","SOLUSD",1764948090992,8.80994492,135.77,135.71,9.46817539]
["bitfinex","SOLUSD",1764948090993,0.72,135.76,135.71,9.46817539]
["bitfinex","SOLUSD",1764948091193,7.3660907,135.76,135.72,17.80817539]
["bitfinex","SOLUSD",1764948091698,8.0860907,135.76,135.72,8.34]
["bitfinex","SOLUSD",1764948091898,16.83369602,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1764948092103,0.72,135.8,135.74,9.46817539]
["bitfinex","SOLUSD",1764948092405,10.38817539,135.83,135.77,9.46817539]
["bitfinex","SOLUSD",1764948092621,0.92,135.83,135.79,9.46817539]
["bitfinex","SOLUSD",1764948092769,0.2,135.83,135.79,9.46817539]
["bitfinex","SOLUSD",1764948093310,8.28218869,135.83,135.79,9.46817539]
["bitfinex","SOLUSD",1764948093486,9.46817539,135.81,135.76,9.46817539]
["bitfinex","SOLUSD",1764948093693,0.72,135.8,135.78,8.34]
["bitfinex","SOLUSD",1764948094076,7.56218869,135.83,135.78,8.34]
["bitfinex","SOLUSD",1764948094077,7.36349096,135.81,135.78,8.34]
["bitfinex","SOLUSD",1764948094392,0.9,135.83,135.78,25.17302613]
["bitfinex","SOLUSD",1764948094594,0.2,135.83,135.79,9.46817539]
["bitfinex","SOLUSD",1764948094895,0.2,135.83,135.8,9.46817539]
["bitfinex","SOLUSD",1764948095406,0.7,135.82,135.79,9.46817539]
["bitfinex","SOLUSD",1764948095584,0.7,135.82,135.78,15.70485074]
["bitfinex","SOLUSD",1764948095791,0.7,135.82,135.78,8.34]
["bitfinex","SOLUSD",1764948096096,8.06296777,135.82,135.78,15.70456848]
["bitfinex","SOLUSD",1764948096407,0.2,135.83,135.78,25.17274387]
["bitfinex","SOLUSD",1764948096576,0.2,135.83,135.8,9.46817539]
["bitfinex","SOLUSD",1764948097104,0.2,135.83,135.82,9.46817539]
["bitfinex","SOLUSD",1764948097309,0.2,135.83,135.82,17.78817539]
["bitfinex","SOLUSD",1764948097508,0.2,135.83,135.82,8.32]
["bitfinex","SOLUSD",1764948097816,17.73031924,135.83,135.82,8.32]
["bitfinex","SOLUSD",1764948098110,17.73031924,135.83,135.79,8.32]
["bitfinex","SOLUSD",1764948098311,10.16817539,135.82,135.79,8.32]
["bitfinex","SOLUSD",1764948098611,0.2,135.83,135.79,17.78817539]
["bitfinex","SOLUSD",1764948098801,0.2,135.83,135.81,9.46817539]
["bitfinex","SOLUSD",1764948099105,0.2,135.83,135.82,9.46817539]
["bitfinex","SOLUSD",1764948099898,0.2,135.83,135.81,9.46817539]
["bitfinex","SOLUSD",1764948100218,0.2,135.83,135.8,59.8699717]
["bitfinex","SOLUSD",1764948100716,0.9,135.83,135.8,31.99237069]
["bitfinex","SOLUSD",1764948100904,0.9,135.83,135.8,15.68350669]
["bitfinex","SOLUSD",1764948101511,0.2,135.83,135.8,15.68350669]
["bitfinex","SOLUSD",1764948101884,0.92,135.83,135.8,15.68350669]
["bitfinex","SOLUSD",1764948102706,8.28218243,135.83,135.8,8.32]
["bitfinex","SOLUSD",1764948102900,0.72,135.82,135.8,8.32]
["bitfinex","SOLUSD",1764948103206,10.18817539,135.82,135.8,8.32]
["bitfinex","SOLUSD",1764948103715,0.2,135.83,135.8,15.68366327]
["bitfinex","SOLUSD",1764948103884,0.92,135.83,135.8,15.68366327]
["bitfinex","SOLUSD",1764948104090,10.38817539,135.83,135.8,15.68366327]
["bitfinex","SOLUSD",1764948104507,0.72,135.82,135.8,8.32]
["bitfinex","SOLUSD",1764948104720,0.2,135.83,135.8,15.68371772]
["bitfinex","SOLUSD",1764948104917,0.2,135.83,135.81,0.62]
["bitfinex","SOLUSD",1764948105140,0.2,135.83,135.8,25.15189311]
["bitfinex","SOLUSD",1764948105515,0.2,135.83,135.8,34.71314334]
["bitfinex","SOLUSD",1764948105718,0.2,135.83,135.8,44.18131873]
["bitfinex","SOLUSD",1764948105906,0.2,135.83,135.81,9.46817539]
["bitfinex","SOLUSD",1764948106115,0.2,135.83,135.8,15.68371772]
["bitfinex","SOLUSD",1764948106439,0.2,135.84,135.83,7.36214385]
["bitfinex","SOLUSD",1764948106600,0.2,135.84,135.83,16.83031924]
["bitfinex","SOLUSD",1764948107213,0.2,135.9,135.84,8.80994492]
["bitfinex","SOLUSD",1764948107532,0.2,135.9,135.87,9.46817539]
["bitfinex","SOLUSD",1764948107734,0.2,135.9,135.85,8.46216157]
["bitfinex","SOLUSD",1764948107735,0.2,135.97,135.89,25.91920096]
["bitfinex","SOLUSD",1764948107903,0.2,135.97,135.93,9.46817539]
["bitfinex","SOLUSD",1764948108104,0.2,135.97,135.94,17.78817539]
["bitfinex","SOLUSD",1764948108299,0.2,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764948108499,0.2,135.97,135.95,16.82382084]
["bitfinex","SOLUSD",1764948108826,0.2,135.97,135.9,18.27812031]
["bitfinex","SOLUSD",1764948108827,10.18817539,135.96,135.84,16.94980672]
["bitfinex","SOLUSD",1764948109023,9.46817539,135.92,135.87,16.308864]
["bitfinex","SOLUSD",1764948109237,9.46817539,135.91,135.86,27.86898798]
["bitfinex","SOLUSD",1764948109436,16.308864,135.94,135.86,27.86898798]
["bitfinex","SOLUSD",1764948109728,17.028864,135.94,135.87,9.46817539]
["bitfinex","SOLUSD",1764948109930,9.46817539,135.92,135.87,9.46817539]
["bitfinex","SOLUSD",1764948110437,0.72,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1764948110732,10.18817539,135.91,135.88,8.32]
["bitfinex","SOLUSD",1764948110932,9.46817539,135.89,135.88,8.32]
["bitfinex","SOLUSD",1764948111242,9.46817539,135.89,135.84,15.68149107]
["bitfinex","SOLUSD",1764948111406,0.72,135.88,135.86,7.36015581]
["bitfinex","SOLUSD",1764948111944,9.46817539,135.89,135.87,7.35981958]
["bitfinex","SOLUSD",1764948112233,25.7506206,135.92,135.87,7.35981958]
["bitfinex","SOLUSD",1764948112234,0.72,135.9,135.87,7.35981958]
["bitfinex","SOLUSD",1764948112415,10.18817539,135.9,135.87,7.35981958]
["bitfinex","SOLUSD",1764948112811,10.18817539,135.9,135.88,8.32]
["bitfinex","SOLUSD",1764948113313,9.46817539,135.93,135.88,17.78817539]
["bitfinex","SOLUSD",1764948113520,10.13817539,135.94,135.88,17.78817539]
["bitfinex","SOLUSD",1764948113709,9.46817539,135.93,135.88,17.78817539]
["bitfinex","SOLUSD",1764948113910,10.13817539,135.93,135.88,17.78817539]
["bitfinex","SOLUSD",1764948114325,10.13817539,135.92,135.87,7.35983826]
["bitfinex","SOLUSD",1764948114523,9.46817539,135.91,135.88,8.32]
["bitfinex","SOLUSD",1764948114816,10.13817539,135.91,135.88,8.32]
["bitfinex","SOLUSD",1764948115341,0.67,135.9,135.88,8.32]
["bitfinex","SOLUSD",1764948115648,10.13817539,135.9,135.88,8.32]
["bitfinex","SOLUSD",1764948116208,10.13817539,135.89,135.88,8.32]
["bitfinex","SOLUSD",1764948116418,14.03924912,135.89,135.88,8.32]
["bitfinex","SOLUSD",1764948116625,14.03924912,135.89,135.83,7.36199562]
["bitfinex","SOLUSD",1764948116815,6.0103559,135.86,135.83,15.68199562]
["bitfinex","SOLUSD",1764948117125,6.0103559,135.87,135.83,15.68199562]
["bitfinex","SOLUSD",1764948117330,0.67,135.88,135.83,15.68199562]
["bitfinex","SOLUSD",1764948117635,6.0103559,135.89,135.84,6.0103559]
["bitfinex","SOLUSD",1764948118115,6.6803559,135.89,135.84,6.0103559]
["bitfinex","SOLUSD",1764948118449,0.67,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1764948118627,6.0103559,135.87,135.82,40.72541729]
["bitfinex","SOLUSD",1764948118815,0.67,135.86,135.83,8.32]
["bitfinex","SOLUSD",1764948119016,6.6803559,135.86,135.83,8.32]
["bitfinex","SOLUSD",1764948119432,0.67,135.86,135.83,15.68199065]
["bitfinex","SOLUSD",1764948119721,6.6803559,135.86,135.84,7.36159229]
["bitfinex","SOLUSD",1764948119926,6.6803559,135.86,135.83,15.68207955]
["bitfinex","SOLUSD",1764948120627,6.6803559,135.85,135.81,8.32]
["bitfinex","SOLUSD",1764948120845,6.6803559,135.85,135.82,7.36223815]
["bitfinex","SOLUSD",1764948121032,0.67,135.85,135.82,7.36223815]
["bitfinex","SOLUSD",1764948121236,6.0103559,135.83,135.81,8.32]
["bitfinex","SOLUSD",1764948121441,0.67,135.84,135.77,7.3650221]
["bitfinex","SOLUSD",1764948121442,6.0103559,135.82,135.77,7.3650221]
["bitfinex","SOLUSD",1764948121649,6.0103559,135.81,135.77,15.6850221]
["bitfinex","SOLUSD",1764948121940,6.0103559,135.83,135.78,6.0103559]
["bitfinex","SOLUSD",1764948122137,6.6803559,135.83,135.78,6.0103559]
["bitfinex","SOLUSD",1764948122355,6.6803559,135.86,135.81,13.37358393]
["bitfinex","SOLUSD",1764948122546,0.67,135.86,135.82,14.3303559]
["bitfinex","SOLUSD",1764948122855,0.67,135.86,135.82,8.32]
["bitfinex","SOLUSD",1764948123518,14.04087881,135.86,135.82,8.32]
["bitfinex","SOLUSD",1764948123946,0.67,135.85,135.82,8.32]
["bitfinex","SOLUSD",1764948124142,6.6803559,135.85,135.82,8.32]
["bitfinex","SOLUSD",1764948124318,6.0103559,135.84,135.82,8.32]
["bitfinex","SOLUSD",1764948124514,14.04207024,135.84,135.82,8.32]
["bitfinex","SOLUSD",1764948124715,6.6803559,135.83,135.79,8.32]
["bitfinex","SOLUSD",1764948124920,6.0103559,135.8,135.74,7.36683491]
["bitfinex","SOLUSD",1764948125144,6.0103559,135.77,135.73,0.1]
["bitfinex","SOLUSD",1764948125519,0.67,135.76,135.73,7.46739494]
["bitfinex","SOLUSD",1764948125740,6.0103559,135.75,135.73,0.1]
["bitfinex","SOLUSD",1764948125943,8.95210649,135.82,135.73,0.1]
["bitfinex","SOLUSD",1764948125944,0.67,135.8,135.73,0.1]
["bitfinex","SOLUSD",1764948126251,6.0103559,135.79,135.73,24.5284235]
["bitfinex","SOLUSD",1764948126458,6.6803559,135.79,135.73,24.5284235]
["bitfinex","SOLUSD",1764948126623,6.0103559,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1764948126958,6.6803559,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1764948127319,0.67,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1764948127525,6.6803559,135.77,135.73,7.46748991]
["bitfinex","SOLUSD",1764948127837,0.67,135.8,135.75,6.0103559]
["bitfinex","SOLUSD",1764948128022,0.67,135.83,135.77,6.0103559]
["bitfinex","SOLUSD",1764948128229,0.67,135.83,135.78,6.0103559]
["bitfinex","SOLUSD",1764948128424,0.67,135.83,135.77,6.0103559]
["bitfinex","SOLUSD",1764948128425,6.6803559,135.83,135.77,6.0103559]
["bitfinex","SOLUSD",1764948128725,6.0103559,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1764948129155,0.67,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1764948129367,6.0103559,135.82,135.77,31.78924666]
["bitfinex","SOLUSD",1764948129540,0.67,135.81,135.77,31.78924666]
["bitfinex","SOLUSD",1764948129748,0.67,135.81,135.77,25.77889076]
["bitfinex","SOLUSD",1764948129947,6.6803559,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1764948130365,0.67,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1764948131066,6.0103559,135.79,135.75,7.3661161]
["bitfinex","SOLUSD",1764948131573,0.67,135.78,135.75,7.3661161]
["bitfinex","SOLUSD",1764948131780,6.6803559,135.8,135.76,7.36569248]
["bitfinex","SOLUSD",1764948132074,0.67,135.82,135.77,6.0103559]
["bitfinex","SOLUSD",1764948132369,6.6803559,135.82,135.78,8.32]
["bitfinex","SOLUSD",1764948132872,0.67,135.81,135.78,15.6848335]
["bitfinex","SOLUSD",1764948133074,13.37271876,135.83,135.78,15.6848335]
["bitfinex","SOLUSD",1764948133233,0.67,135.83,135.78,21.6951894]
["bitfinex","SOLUSD",1764948133429,0.67,135.82,135.78,21.6951894]
["bitfinex","SOLUSD",1764948134138,0.67,135.82,135.79,6.0103559]
["bitfinex","SOLUSD",1764948134482,6.6803559,135.82,135.77,13.37553807]
["bitfinex","SOLUSD",1764948134700,6.6803559,135.82,135.78,15.68473521]
["bitfinex","SOLUSD",1764948134903,6.0103559,135.83,135.78,14.3303559]
["bitfinex","SOLUSD",1764948135201,6.0103559,135.8,135.78,8.32]
["bitfinex","SOLUSD",1764948135368,6.6803559,135.81,135.78,8.32]
["bitfinex","SOLUSD",1764948135685,0.67,135.8,135.78,15.68479275]
["bitfinex","SOLUSD",1764948135887,0.67,135.8,135.78,8.32]
["bitfinex","SOLUSD",1764948136283,0.14216157,135.85,135.78,15.68473753]
["bitfinex","SOLUSD",1764948136596,6.0103559,135.81,135.78,8.32]
["bitfinex","SOLUSD",1764948136804,13.37380076,135.81,135.78,8.32]
["bitfinex","SOLUSD",1764948136991,0.67,135.8,135.78,15.68483047]
["bitfinex","SOLUSD",1764948137193,18.40400471,135.84,135.78,15.68483047]
["bitfinex","SOLUSD",1764948137194,6.6803559,135.83,135.78,15.68483047]
["bitfinex","SOLUSD",1764948137376,0.67,135.83,135.78,21.69518637]
["bitfinex","SOLUSD",1764948137697,0.67,135.82,135.78,40.10732365]
["bitfinex","SOLUSD",1764948137885,6.6803559,135.85,135.8,6.0103559]
["bitfinex","SOLUSD",1764948138088,0.67,135.85,135.81,6.0103559]
["bitfinex","SOLUSD",1764948138429,0.67,135.84,135.82,8.32]
["bitfinex","SOLUSD",1764948139386,6.6803559,135.86,135.82,15.68259373]
["bitfinex","SOLUSD",1764948139695,0.67,135.85,135.82,15.68259373]
["bitfinex","SOLUSD",1764948139900,14.04012316,135.88,135.82,21.69294963]
["bitfinex","SOLUSD",1764948140108,0.67,135.87,135.83,6.0103559]
["bitfinex","SOLUSD",1764948140311,14.03945889,135.89,135.83,6.0103559]
["bitfinex","SOLUSD",1764948140822,6.0103559,135.88,135.83,6.0103559]
["bitfinex","SOLUSD",1764948141113,6.0103559,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1764948141480,6.6803559,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1764948142311,6.6803559,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1764948142626,6.6803559,135.9,135.85,6.0103559]
["bitfinex","SOLUSD",1764948142830,0.67,135.9,135.86,8.32]
["bitfinex","SOLUSD",1764948143028,13.36833851,135.91,135.86,14.3303559]
["bitfinex","SOLUSD",1764948143029,6.0103559,135.91,135.86,14.3303559]
["bitfinex","SOLUSD",1764948143196,13.36775551,135.92,135.86,14.3303559]
["bitfinex","SOLUSD",1764948143523,0.67,135.91,135.86,14.3303559]
["bitfinex","SOLUSD",1764948144517,7.35835172,135.9,135.86,21.69048876]
["bitfinex","SOLUSD",1764948144721,13.36870762,135.9,135.86,15.68013286]
["bitfinex","SOLUSD",1764948144922,0.67,135.89,135.86,15.68013286]
["bitfinex","SOLUSD",1764948145230,6.0103559,135.91,135.86,21.69048876]
["bitfinex","SOLUSD",1764948145526,6.0103559,135.91,135.86,7.36013286]
["bitfinex","SOLUSD",1764948145698,6.0103559,135.89,135.85,7.36082146]
["bitfinex","SOLUSD",1764948145898,6.0103559,135.88,135.84,15.68145745]
["bitfinex","SOLUSD",1764948146401,6.0103559,135.86,135.84,8.32]
["bitfinex","SOLUSD",1764948146700,6.0103559,135.85,135.84,8.32]
["bitfinex","SOLUSD",1764948147014,6.6803559,135.85,135.84,8.32]
["bitfinex","SOLUSD",1764948147797,14.04141589,135.85,135.84,8.32]
["bitfinex","SOLUSD",1764948148201,0.67,135.85,135.82,7.36255939]
["bitfinex","SOLUSD",1764948148512,6.6803559,135.85,135.81,8.32]
["bitfinex","SOLUSD",1764948148823,0.67,135.85,135.82,7.36231155]
["bitfinex","SOLUSD",1764948149293,0.67,135.85,135.83,7.36206118]
["bitfinex","SOLUSD",1764948149618,14.03992707,135.88,135.84,7.36134466]
["bitfinex","SOLUSD",1764948149819,13.37141589,135.85,135.81,15.68307397]
["bitfinex","SOLUSD",1764948150424,0.67,135.84,135.81,15.68307397]
["bitfinex","SOLUSD",1764948150619,0.67,135.87,135.83,6.0103559]
["bitfinex","SOLUSD",1764948150924,22.47995704,135.99,135.85,6.0103559]
["bitfinex","SOLUSD",1764948150925,8.32,135.95,135.85,6.0103559]
["bitfinex","SOLUSD",1764948151115,0.67,135.92,135.87,6.0103559]
["bitfinex","SOLUSD",1764948151424,0.67,135.92,135.86,8.32]
["bitfinex","SOLUSD",1764948151425,0.67,135.92,135.88,6.0103559]
["bitfinex","SOLUSD",1764948151619,6.6803559,135.92,135.87,6.0103559]
["bitfinex","SOLUSD",1764948151921,0.67,135.92,135.88,6.0103559]
["bitfinex","SOLUSD",1764948152122,0.67,135.94,135.9,6.0103559]
["bitfinex","SOLUSD",1764948152329,0.67,135.94,135.9,14.3303559]
["bitfinex","SOLUSD",1764948152497,6.6803559,135.94,135.9,8.32]
["bitfinex","SOLUSD",1764948152816,6.6803559,135.93,135.9,8.32]
["bitfinex","SOLUSD",1764948153210,0.67,135.93,135.9,8.32]
["bitfinex","SOLUSD",1764948153416,0.67,135.93,135.9,14.3303559]
["bitfinex","SOLUSD",1764948153722,14.03640468,135.95,135.9,14.3303559]
["bitfinex","SOLUSD",1764948153927,0.67,135.95,135.92,6.0103559]
["bitfinex","SOLUSD",1764948154124,13.56515717,135.97,135.92,6.0103559]
["bitfinex","SOLUSD",1764948154421,0.67,135.94,135.91,6.0103559]
["bitfinex","SOLUSD",1764948154635,0.67,135.94,135.9,15.67813728]
["bitfinex","SOLUSD",1764948154636,6.6803559,135.94,135.9,15.67813728]
["bitfinex","SOLUSD",1764948154799,0.67,135.94,135.9,21.68849318]
["bitfinex","SOLUSD",1764948155118,25.94121003,135.97,135.89,7.35871834]
["bitfinex","SOLUSD",1764948155119,6.7303559,135.93,135.89,7.35871834]
["bitfinex","SOLUSD",1764948155320,6.7303559,135.93,135.9,8.32]
["bitfinex","SOLUSD",1764948155501,0.72,135.92,135.9,8.32]
["bitfinex","SOLUSD",1764948155930,0.72,135.92,135.9,15.67828135]
["bitfinex","SOLUSD",1764948156228,14.08777727,135.92,135.9,8.32]
["bitfinex","SOLUSD",1764948156398,8.07742137,135.92,135.9,8.32]
["bitfinex","SOLUSD",1764948156593,0.72,135.92,135.9,8.32]
["bitfinex","SOLUSD",1764948156815,0.72,135.96,135.91,6.0103559]
["bitfinex","SOLUSD",1764948157127,0.72,135.96,135.92,6.0103559]
["bitfinex","SOLUSD",1764948157128,8.07515257,135.96,135.92,6.0103559]
["bitfinex","SOLUSD",1764948157336,0.72,135.96,135.92,6.0103559]
["bitfinex","SOLUSD",1764948157629,0.72,135.96,135.9,34.07405654]
["bitfinex","SOLUSD",1764948157630,0.2,135.97,135.94,6.0103559]
["bitfinex","SOLUSD",1764948157833,0.2,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764948158010,6.0103559,135.99,135.94,14.3303559]
["bitfinex","SOLUSD",1764948158209,6.0103559,135.97,135.94,8.32]
["bitfinex","SOLUSD",1764948158629,6.0103559,135.99,135.94,21.68647872]
["bitfinex","SOLUSD",1764948158930,9.55551663,136.03,135.94,21.68647872]
["bitfinex","SOLUSD",1764948158931,6.0103559,136.0,135.94,21.68647872]
["bitfinex","SOLUSD",1764948159332,6.0103559,136.0,135.95,6.0103559]
["bitfinex","SOLUSD",1764948159632,6.0103559,136.0,135.94,15.67612282]
["bitfinex","SOLUSD",1764948159633,22.3192199,136.01,135.96,6.0103559]
["bitfinex","SOLUSD",1764948159804,6.0103559,135.99,135.94,21.68647872]
["bitfinex","SOLUSD",1764948160018,13.36420608,135.99,135.94,21.68647872]
["bitfinex","SOLUSD",1764948160313,6.0103559,136.0,135.95,6.0103559]
["bitfinex","SOLUSD",1764948160633,13.36330133,136.0,135.95,6.0103559]
["bitfinex","SOLUSD",1764948160840,6.0103559,135.98,135.91,16.45102557]
["bitfinex","SOLUSD",1764948161131,6.0103559,135.97,135.94,8.32]
["bitfinex","SOLUSD",1764948161506,6.7303559,135.97,135.94,8.32]
["bitfinex","SOLUSD",1764948161709,0.72,135.96,135.94,8.32]
["bitfinex","SOLUSD",1764948161931,8.07526742,135.96,135.94,8.32]
["bitfinex","SOLUSD",1764948162245,0.72,136.0,135.95,6.0103559]
["bitfinex","SOLUSD",1764948162420,6.0103559,136.01,135.96,6.0103559]
["bitfinex","SOLUSD",1764948162739,6.0103559,136.0,135.95,6.0103559]
["bitfinex","SOLUSD",1764948162937,6.0103559,136.0,135.96,8.32]
["bitfinex","SOLUSD",1764948163526,6.7303559,136.0,135.96,8.32]
["bitfinex","SOLUSD",1764948163724,8.07348187,135.99,135.96,8.32]
["bitfinex","SOLUSD",1764948164140,6.7303559,135.98,135.96,8.32]
["bitfinex","SOLUSD",1764948164723,6.0103559,135.99,135.96,15.67504208]
["bitfinex","SOLUSD",1764948164930,13.36348681,136.0,135.96,15.67504208]
["bitfinex","SOLUSD",1764948165149,13.36311236,136.01,135.96,21.68539798]
["bitfinex","SOLUSD",1764948165455,14.08311236,136.01,135.96,21.68539798]
["bitfinex","SOLUSD",1764948165629,6.7303559,136.0,135.96,8.32]
["bitfinex","SOLUSD",1764948165946,6.7303559,136.0,135.89,27.20644907]
["bitfinex","SOLUSD",1764948165947,6.0103559,135.97,135.89,27.20644907]
["bitfinex","SOLUSD",1764948166153,6.0103559,135.93,135.9,8.3]
["bitfinex","SOLUSD",1764948166356,25.11880892,135.98,135.9,8.3]
["bitfinex","SOLUSD",1764948166357,6.0103559,135.94,135.9,8.3]
["bitfinex","SOLUSD",1764948166823,6.0103559,135.96,135.91,6.0103559]
["bitfinex","SOLUSD",1764948167452,6.7003559,135.95,135.9,14.3103559]
["bitfinex","SOLUSD",1764948167752,6.0103559,135.93,135.9,8.3]
["bitfinex","SOLUSD",1764948168056,0.69,135.94,135.9,21.66870445]
["bitfinex","SOLUSD",1764948168749,13.36620836,135.95,135.9,21.66870445]
["bitfinex","SOLUSD",1764948168930,7.35585246,135.95,135.91,6.0103559]
["bitfinex","SOLUSD",1764948169732,7.35585246,135.95,135.9,15.65834855]
["bitfinex","SOLUSD",1764948170052,13.36620836,135.95,135.9,21.66870445]
["bitfinex","SOLUSD",1764948170229,6.7003559,135.94,135.9,15.65834855]
["bitfinex","SOLUSD",1764948170848,13.36620836,135.95,135.9,21.66870445]
["bitfinex","SOLUSD",1764948171051,14.05620836,135.95,135.91,8.3]
["bitfinex","SOLUSD",1764948172231,14.05620836,135.95,135.91,15.65775312]
["bitfinex","SOLUSD",1764948172737,0.69,135.94,135.91,8.3]
["bitfinex","SOLUSD",1764948173853,8.04629126,135.94,135.91,8.3]
["bitfinex","SOLUSD",1764948174155,13.36616835,135.95,135.91,15.65749449]
["bitfinex","SOLUSD",1764948174359,6.0103559,135.96,135.91,22.38785039]
["bitfinex","SOLUSD",1764948174565,6.0103559,135.97,135.92,6.0103559]
["bitfinex","SOLUSD",1764948174740,0.69,135.96,135.92,6.0103559]
["bitfinex","SOLUSD",1764948175569,6.7003559,135.96,135.91,40.06237617]
["bitfinex","SOLUSD",1764948176360,0.69,135.96,135.91,44.50666885]
["bitfinex","SOLUSD",1764948176561,18.49988359,135.96,135.91,44.50666885]
["bitfinex","SOLUSD",1764948176752,18.49988359,135.96,135.91,26.11214307]
["bitfinex","SOLUSD",1764948176753,11.14464858,135.95,135.91,26.11214307]
["bitfinex","SOLUSD",1764948177066,10.45464858,135.95,135.91,26.11214307]
["bitfinex","SOLUSD",1764948177271,17.80988359,135.96,135.91,26.11214307]
["bitfinex","SOLUSD",1764948177436,0.69,135.95,135.91,26.11214307]
["bitfinex","SOLUSD",1764948177632,10.45464858,135.95,135.91,15.65749449]
["bitfinex","SOLUSD",1764948177953,17.80943746,135.97,135.92,11.17464858]
["bitfinex","SOLUSD",1764948178168,17.80943746,135.97,135.93,10.45464858]
["bitfinex","SOLUSD",1764948178336,0.69,135.99,135.95,10.45464858]
["bitfinex","SOLUSD",1764948178542,0.69,135.99,135.96,8.3]
["bitfinex","SOLUSD",1764948178743,0.69,136.01,135.96,8.3]
["bitfinex","SOLUSD",1764948179054,10.45464858,136.0,135.96,8.3]
["bitfinex","SOLUSD",1764948179246,0.69,135.99,135.96,8.3]
["bitfinex","SOLUSD",1764948179440,10.45464858,136.0,135.96,8.3]
["bitfinex","SOLUSD",1764948179639,11.14464858,136.0,135.96,8.3]
["bitfinex","SOLUSD",1764948180360,0.69,136.0,135.96,18.75464858]
["bitfinex","SOLUSD",1764948180680,7.35077918,136.04,135.99,10.45464858]
["bitfinex","SOLUSD",1764948180870,8.04077918,136.04,136.0,18.75464858]
["bitfinex","SOLUSD",1764948181245,7.35046139,136.05,136.0,18.75464858]
["bitfinex","SOLUSD",1764948181451,7.35046139,136.05,136.01,10.45464858]
["bitfinex","SOLUSD",1764948181452,8.04046139,136.05,136.01,10.45464858]
["bitfinex","SOLUSD",1764948181656,1e-08,136.05,136.01,10.45464858]
["bitfinex","SOLUSD",1764948182177,1e-08,136.05,136.02,10.45464858]
["bitfinex","SOLUSD",1764948182351,1e-08,136.05,136.04,10.45464858]
["bitfinex","SOLUSD",1764948182551,1e-08,136.05,136.04,18.75464858]
["bitfinex","SOLUSD",1764948182868,0.69000001,136.05,136.01,10.45464858]
["bitfinex","SOLUSD",1764948183044,0.69000001,136.05,136.02,8.3]
["bitfinex","SOLUSD",1764948183249,1e-08,136.05,136.02,19.47464858]
["bitfinex","SOLUSD",1764948183674,1e-08,136.05,136.02,15.65165573]
["bitfinex","SOLUSD",1764948183865,0.69000001,136.05,136.02,26.10630431]
["bitfinex","SOLUSD",1764948184071,0.69000001,136.05,136.02,8.3]
["bitfinex","SOLUSD",1764948184261,1e-08,136.05,136.03,7.351171]
["bitfinex","SOLUSD",1764948184573,1e-08,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764948184751,1e-08,136.05,136.03,17.80574745]
["bitfinex","SOLUSD",1764948184955,1e-08,136.05,136.02,8.3]
["bitfinex","SOLUSD",1764948185148,0.66000001,136.05,136.02,8.3]
["bitfinex","SOLUSD",1764948185667,11.11464859,136.05,136.02,8.3]
["bitfinex","SOLUSD",1764948185871,10.45464858,136.03,136.01,8.3]
["bitfinex","SOLUSD",1764948186053,10.45464858,136.02,136.01,8.3]
["bitfinex","SOLUSD",1764948186253,10.45464858,136.03,136.01,8.3]
["bitfinex","SOLUSD",1764948186458,1e-08,136.05,136.01,8.3]
["bitfinex","SOLUSD",1764948186459,1e-08,136.05,136.01,8.96]
["bitfinex","SOLUSD",1764948186680,18.46558019,136.04,136.01,8.3]
["bitfinex","SOLUSD",1764948187181,0.66,136.03,136.01,8.3]
["bitfinex","SOLUSD",1764948187757,11.11464858,136.03,136.01,8.3]
["bitfinex","SOLUSD",1764948188154,1e-08,136.05,136.01,26.1066988]
["bitfinex","SOLUSD",1764948188356,1e-08,136.05,136.02,10.45464858]
["bitfinex","SOLUSD",1764948188558,0.66,136.04,136.01,26.1066988]
["bitfinex","SOLUSD",1764948188796,0.66,136.04,136.02,8.3]
["bitfinex","SOLUSD",1764948188993,8.01101771,136.04,136.02,8.3]
["bitfinex","SOLUSD",1764948189492,1e-08,136.05,136.02,18.75464858]
["bitfinex","SOLUSD",1764948189908,1e-08,136.05,136.04,10.45464858]
["bitfinex","SOLUSD",1764948190116,1e-08,136.05,136.03,10.45464858]
["bitfinex","SOLUSD",1764948190607,1e-08,136.05,136.04,10.45464858]
["bitfinex","SOLUSD",1764948190814,1e-08,136.05,136.04,17.80542776]
["bitfinex","SOLUSD",1764948191007,1e-08,136.05,136.02,15.6513236]
["bitfinex","SOLUSD",1764948191305,1e-08,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764948191886,1e-08,136.05,136.04,17.80542776]
["bitfinex","SOLUSD",1764948192289,1e-08,136.05,136.03,17.80573105]
["bitfinex","SOLUSD",1764948192684,1e-08,136.05,136.03,7.35108247]
["bitfinex","SOLUSD",1764948192999,1e-08,136.05,136.04,8.3]
["bitfinex","SOLUSD",1764948194012,0.66000001,136.05,136.04,8.3]
["bitfinex","SOLUSD",1764948194503,8.01023889,136.05,136.04,8.3]
["bitfinex","SOLUSD",1764948194709,0.66000001,136.05,136.04,8.3]
["bitfinex","SOLUSD",1764948195410,1e-08,136.05,136.04,8.3]
["bitfinex","SOLUSD",1764948195779,0.66000001,136.05,136.04,8.3]
["bitfinex","SOLUSD",1764948199718,18.46488747,136.05,136.04,8.3]
["bitfinex","SOLUSD",1764948199909,18.46488747,136.05,136.03,8.3]
["bitfinex","SOLUSD",1764948200117,11.11464858,136.04,136.03,8.3]
["bitfinex","SOLUSD",1764948200493,11.11464858,136.04,135.98,28.83901173]
["bitfinex","SOLUSD",1764948200494,11.11464858,136.04,135.98,7.35378113]
["bitfinex","SOLUSD",1764948200691,10.45464858,135.99,135.96,8.3]
["bitfinex","SOLUSD",1764948200919,10.45464858,135.97,135.94,7.35588327]
["bitfinex","SOLUSD",1764948201125,10.45464858,135.97,135.94,15.65597249]
["bitfinex","SOLUSD",1764948201325,11.11464858,135.97,135.95,7.35555716]
["bitfinex","SOLUSD",1764948201520,11.11464858,135.97,135.95,7.3554515]
["bitfinex","SOLUSD",1764948201823,11.11464858,135.96,135.92,8.3]
["bitfinex","SOLUSD",1764948202120,10.45464858,135.93,135.92,8.3]
["bitfinex","SOLUSD",1764948202532,11.11464858,135.93,135.92,8.3]
["bitfinex","SOLUSD",1764948203527,10.45464858,135.94,135.92,8.3]
["bitfinex","SOLUSD",1764948203719,0.66,135.93,135.92,8.3]
["bitfinex","SOLUSD",1764948203926,10.45464858,135.94,135.92,8.3]
["bitfinex","SOLUSD",1764948204234,0.66,135.98,135.92,16.3171531]
["bitfinex","SOLUSD",1764948204420,10.45464858,135.97,135.92,16.3171531]
["bitfinex","SOLUSD",1764948204742,11.11464858,135.98,135.92,26.77180168]
["bitfinex","SOLUSD",1764948205029,10.45464858,135.98,135.92,44.50497413]
["bitfinex","SOLUSD",1764948205230,0.66,136.0,135.93,27.42351258]
["bitfinex","SOLUSD",1764948205407,10.45464858,135.99,135.94,0.66]
["bitfinex","SOLUSD",1764948205827,11.11464858,135.99,135.94,0.66]
["bitfinex","SOLUSD",1764948206425,0.66,135.98,135.93,16.308864]
["bitfinex","SOLUSD",1764948206732,10.45464858,135.97,135.92,34.05032555]
["bitfinex","SOLUSD",1764948207113,11.11464858,135.97,135.92,34.71032555]
["bitfinex","SOLUSD",1764948207425,10.45464858,135.99,135.93,11.11464858]
["bitfinex","SOLUSD",1764948207624,11.11464858,135.99,135.93,11.11464858]
["bitfinex","SOLUSD",1764948207826,18.46813452,135.99,135.93,11.11464858]
["bitfinex","SOLUSD",1764948208833,11.11464858,135.99,135.93,11.11464858]
["bitfinex","SOLUSD",1764948209039,18.46718929,136.01,135.95,10.45464858]
["bitfinex","SOLUSD",1764948209217,18.46718929,136.01,135.96,8.3]
["bitfinex","SOLUSD",1764948209416,10.45464858,136.0,135.96,8.3]
["bitfinex","SOLUSD",1764948209615,17.80596814,136.03,135.97,11.11464858]
["bitfinex","SOLUSD",1764948209854,10.45464858,136.02,135.97,11.11464858]
["bitfinex","SOLUSD",1764948210048,10.45464858,136.02,135.97,0.66]
["bitfinex","SOLUSD",1764948210359,11.11464858,136.02,135.97,0.66]
["bitfinex","SOLUSD",1764948210652,10.45464858,136.03,135.98,0.66]
["bitfinex","SOLUSD",1764948210957,0.66,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1764948211330,11.11464858,136.04,135.99,0.66]
["bitfinex","SOLUSD",1764948211556,11.11464858,136.04,135.98,36.19372785]
["bitfinex","SOLUSD",1764948211557,10.45464858,136.04,136.0,8.3]
["bitfinex","SOLUSD",1764948211832,10.45464858,136.02,136.0,8.3]
["bitfinex","SOLUSD",1764948212138,0.66,136.03,136.0,8.3]
["bitfinex","SOLUSD",1764948212139,11.11464858,136.03,136.0,8.3]
["bitfinex","SOLUSD",1764948212356,0.66,136.03,136.0,8.3]
["bitfinex","SOLUSD",1764948212862,11.11464859,136.05,136.0,8.3]
["bitfinex","SOLUSD",1764948213067,0.66000001,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764948213350,11.11464859,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764948213742,11.11464858,136.04,136.0,15.65272471]
["bitfinex","SOLUSD",1764948214149,7.35032974,136.05,136.0,8.3]
["bitfinex","SOLUSD",1764948214150,11.11464858,136.03,136.0,8.3]
["bitfinex","SOLUSD",1764948214467,11.11464858,136.03,135.96,45.72562036]
["bitfinex","SOLUSD",1764948214468,11.11464858,136.03,135.96,27.3393957]
["bitfinex","SOLUSD",1764948214634,25.72592694,136.05,135.96,27.3393957]
["bitfinex","SOLUSD",1764948214635,10.45464858,136.01,135.97,15.65434855]
["bitfinex","SOLUSD",1764948215027,0.72,136.0,135.97,7.35434855]
["bitfinex","SOLUSD",1764948215259,0.72,136.0,135.98,8.3]
["bitfinex","SOLUSD",1764948215860,8.0720723,136.02,135.98,8.3]
["bitfinex","SOLUSD",1764948216037,11.17464858,136.01,135.98,8.3]
["bitfinex","SOLUSD",1764948216846,11.17464858,136.0,135.98,8.3]
["bitfinex","SOLUSD",1764948217368,0.72,136.0,135.98,8.3]
["bitfinex","SOLUSD",1764948217572,7.35253655,136.01,135.98,8.3]
["bitfinex","SOLUSD",1764948217869,0.72,136.01,135.98,15.653947]
["bitfinex","SOLUSD",1764948219270,10.45464859,136.05,135.99,11.13464858]
["bitfinex","SOLUSD",1764948219570,11.17464859,136.05,135.99,11.13464858]
["bitfinex","SOLUSD",1764948220352,7.3503037,136.05,136.0,7.35294117]
["bitfinex","SOLUSD",1764948220570,7.3503037,136.05,136.0,26.41529411]
["bitfinex","SOLUSD",1764948220571,1e-08,136.05,136.0,26.41529411]
["bitfinex","SOLUSD",1764948220768,1e-08,136.05,136.0,7.35294117]
["bitfinex","SOLUSD",1764948220769,11.17464858,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1764948220981,10.45464858,136.03,135.98,25.288864]
["bitfinex","SOLUSD",1764948221160,10.45464858,136.03,135.97,7.35445862]
["bitfinex","SOLUSD",1764948221161,0.72,136.03,135.97,7.35445862]
["bitfinex","SOLUSD",1764948221354,10.45464858,136.01,135.98,8.3]
["bitfinex","SOLUSD",1764948221973,11.17464858,136.01,135.98,15.65391288]
["bitfinex","SOLUSD",1764948222359,0.72,136.0,135.98,8.3]
["bitfinex","SOLUSD",1764948222871,10.45464858,136.01,135.98,15.65401831]
["bitfinex","SOLUSD",1764948223065,18.52720742,136.01,135.98,8.3]
["bitfinex","SOLUSD",1764948223657,0.72,136.0,135.98,8.3]
["bitfinex","SOLUSD",1764948224783,8.07298507,136.0,135.98,8.3]
["bitfinex","SOLUSD",1764948225204,7.35298507,136.0,135.98,8.3]
["bitfinex","SOLUSD",1764948225494,17.80721453,136.01,135.98,8.3]
["bitfinex","SOLUSD",1764948225673,18.52721453,136.01,135.98,8.3]
["bitfinex","SOLUSD",1764948226696,0.67,136.0,135.98,8.3]
["bitfinex","SOLUSD",1764948227274,10.45464858,135.99,135.98,8.3]
["bitfinex","SOLUSD",1764948227672,11.12464858,135.99,135.98,8.3]
["bitfinex","SOLUSD",1764948227902,10.45464858,136.0,135.98,8.3]
["bitfinex","SOLUSD",1764948228080,11.12464858,136.0,135.98,8.3]
["bitfinex","SOLUSD",1764948228618,11.12464858,135.99,135.98,8.3]
["bitfinex","SOLUSD",1764948229999,17.80777002,136.0,135.98,8.3]
["bitfinex","SOLUSD",1764948230303,10.45464858,135.99,135.98,8.3]
["bitfinex","SOLUSD",1764948230886,17.80718378,136.01,135.98,8.3]
["bitfinex","SOLUSD",1764948231088,0.67,136.04,135.98,15.65399052]
["bitfinex","SOLUSD",1764948231290,10.45464858,136.02,135.98,8.3]
["bitfinex","SOLUSD",1764948231495,10.45464858,136.01,135.98,8.3]
["bitfinex","SOLUSD",1764948231702,11.12464858,136.01,135.98,8.3]
["bitfinex","SOLUSD",1764948231888,10.45464858,136.01,135.98,15.65379749]
["bitfinex","SOLUSD",1764948232203,10.45464858,136.02,135.98,16.32379749]
["bitfinex","SOLUSD",1764948232422,10.45464859,136.05,135.99,11.12464858]
["bitfinex","SOLUSD",1764948232785,17.80503088,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764948232990,17.80503088,136.05,136.02,8.3]
["bitfinex","SOLUSD",1764948233182,18.47503088,136.05,136.02,8.3]
["bitfinex","SOLUSD",1764948233382,11.12464858,136.04,136.02,8.3]
["bitfinex","SOLUSD",1764948233588,10.45464858,136.03,135.98,7.35368066]
["bitfinex","SOLUSD",1764948233795,10.45464858,136.01,135.99,8.3]
["bitfinex","SOLUSD",1764948234118,11.12464858,136.02,135.99,8.3]
["bitfinex","SOLUSD",1764948234320,10.45464858,136.03,135.99,16.32318611]
["bitfinex","SOLUSD",1764948234609,10.45464858,136.03,135.99,15.65318611]
["bitfinex","SOLUSD",1764948234814,18.47644208,136.03,135.99,15.65318611]
["bitfinex","SOLUSD",1764948234988,10.45464858,136.02,135.99,15.65318611]
["bitfinex","SOLUSD",1764948235497,10.45464858,136.02,135.99,8.3]
["bitfinex","SOLUSD",1764948235698,11.12464858,136.02,135.99,8.3]
["bitfinex","SOLUSD",1764948236408,10.45464858,136.02,135.99,15.65331533]
["bitfinex","SOLUSD",1764948236614,11.12464858,136.02,135.99,15.65331533]
["bitfinex","SOLUSD",1764948238502,6.66884576,136.02,135.99,15.65331533]
["bitfinex","SOLUSD",1764948239093,5.99884576,136.03,135.99,15.65331533]
["bitfinex","SOLUSD",1764948239313,6.66884576,136.02,135.99,8.3]
["bitfinex","SOLUSD",1764948239829,6.66884576,136.02,135.99,15.65345512]
["bitfinex","SOLUSD",1764948240248,5.99884576,136.02,135.99,15.65345512]
["bitfinex","SOLUSD",1764948240538,7.35042633,136.05,136.0,0.67]
["bitfinex","SOLUSD",1764948240724,5.99884576,136.04,136.0,0.67]
["bitfinex","SOLUSD",1764948240919,6.66884576,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764948241317,7.35042633,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764948241518,0.67,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764948241835,5.99884576,136.03,136.0,7.35274528]
["bitfinex","SOLUSD",1764948242037,6.66884576,136.04,136.0,8.02274528]
["bitfinex","SOLUSD",1764948242254,1e-08,136.05,136.01,0.67]
["bitfinex","SOLUSD",1764948242643,1e-08,136.05,136.02,22.30770976]
["bitfinex","SOLUSD",1764948242810,1e-08,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764948243007,1e-08,136.05,136.04,13.34962494]
["bitfinex","SOLUSD",1764948243238,1e-08,136.05,136.04,14.01962494]
["bitfinex","SOLUSD",1764948244145,1e-08,136.05,136.04,22.97173143]
["bitfinex","SOLUSD",1764948244644,1e-08,136.05,136.04,39.28059543]
["bitfinex","SOLUSD",1764948245414,1e-08,136.05,136.04,24.32964318]
["bitfinex","SOLUSD",1764948245614,1e-08,136.05,136.04,32.62964318]
["bitfinex","SOLUSD",1764948245818,1e-08,136.05,136.04,31.95964318]
["bitfinex","SOLUSD",1764948246141,1e-08,136.05,136.04,8.3]
["bitfinex","SOLUSD",1764948246439,1e-08,136.05,136.04,15.65077918]
["bitfinex","SOLUSD",1764948246742,1e-08,136.05,136.04,8.3]
["bitfinex","SOLUSD",1764948248145,1e-08,136.05,136.04,15.65077918]
["bitfinex","SOLUSD",1764948248849,6.71884577,136.05,136.04,8.3]
["bitfinex","SOLUSD",1764948249047,14.06908465,136.05,136.04,8.3]
["bitfinex","SOLUSD",1764948249247,14.06908465,136.05,136.03,8.28]
["bitfinex","SOLUSD",1764948249552,6.71884576,136.04,136.03,8.28]
["bitfinex","SOLUSD",1764948249923,6.71884576,136.04,136.0,8.28]
["bitfinex","SOLUSD",1764948250122,0.72,136.03,136.0,8.28]
["bitfinex","SOLUSD",1764948250419,6.71884576,136.03,136.0,15.63285292]
["bitfinex","SOLUSD",1764948250624,1e-08,136.05,136.01,0.71]
["bitfinex","SOLUSD",1764948250856,1e-08,136.05,136.01,6.70884576]
["bitfinex","SOLUSD",1764948251025,1e-08,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764948251225,1e-08,136.05,136.04,15.63077918]
["bitfinex","SOLUSD",1764948253042,0.72000001,136.05,136.04,8.28]
["bitfinex","SOLUSD",1764948253232,1e-08,136.05,136.04,15.63077918]
["bitfinex","SOLUSD",1764948253633,1e-08,136.05,136.04,16.34077918]
["bitfinex","SOLUSD",1764948253830,0.72000001,136.05,136.0,18.38197426]
["bitfinex","SOLUSD",1764948254046,0.72000001,136.05,136.03,7.35120664]
["bitfinex","SOLUSD",1764948254447,0.72000001,136.05,136.02,7.35169728]
["bitfinex","SOLUSD",1764948254962,8.07039619,136.05,135.97,31.11765468]
["bitfinex","SOLUSD",1764948255166,5.99884576,136.03,135.98,8.28]
["bitfinex","SOLUSD",1764948255531,0.72,136.03,135.99,0.71]
["bitfinex","SOLUSD",1764948256455,0.72,136.03,135.98,10.79892405]
["bitfinex","SOLUSD",1764948256650,3.23892405,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1764948257063,1e-08,136.05,136.01,3.22892405]
["bitfinex","SOLUSD",1764948257365,1e-08,136.05,136.02,8.28]
["bitfinex","SOLUSD",1764948257566,1e-08,136.05,136.03,2.51892405]
["bitfinex","SOLUSD",1764948257748,1e-08,136.05,136.04,2.51892405]
["bitfinex","SOLUSD",1764948257952,1e-08,136.05,136.04,3.22892405]
["bitfinex","SOLUSD",1764948258156,1e-08,136.05,136.04,28.48989454]
["bitfinex","SOLUSD",1764948258361,1e-08,136.05,136.04,31.96154899]
["bitfinex","SOLUSD",1764948258692,1e-08,136.05,136.04,23.65964318]
["bitfinex","SOLUSD",1764948258888,1e-08,136.05,136.04,39.31232817]
["bitfinex","SOLUSD",1764948259687,1e-08,136.05,136.04,24.51180475]
["bitfinex","SOLUSD",1764948259965,1e-08,136.05,136.04,30.50238325]
["bitfinex","SOLUSD",1764948260668,1e-08,136.05,136.04,37.93022168]
["bitfinex","SOLUSD",1764948261345,1e-08,136.05,136.04,15.63077918]
["bitfinex","SOLUSD",1764948262074,1e-08,136.05,136.04,16.34077918]
["bitfinex","SOLUSD",1764948262264,1e-08,136.05,136.04,22.33135768]
["bitfinex","SOLUSD",1764948262471,1e-08,136.05,136.04,22.47351925]
["bitfinex","SOLUSD",1764948263476,1e-08,136.05,136.04,21.62135768]
["bitfinex","SOLUSD",1764948263778,1e-08,136.05,136.04,31.93964318]
["bitfinex","SOLUSD",1764948264282,1e-08,136.05,136.04,37.93022168]
["bitfinex","SOLUSD",1764948264458,1e-08,136.05,136.04,38.64022168]
["bitfinex","SOLUSD",1764948264658,1e-08,136.05,136.04,37.93022168]
["bitfinex","SOLUSD",1764948265278,1e-08,136.05,136.04,38.64022168]
["bitfinex","SOLUSD",1764948265484,1e-08,136.05,136.04,31.93964318]
["bitfinex","SOLUSD",1764948266285,0.72000001,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764948266466,1e-08,136.05,136.04,8.28]
["bitfinex","SOLUSD",1764948266669,0.72000001,136.05,136.04,8.28]
["bitfinex","SOLUSD",1764948266879,14.06081739,136.05,136.04,8.28]
["bitfinex","SOLUSD",1764948267754,14.06081739,136.05,136.01,8.28]
["bitfinex","SOLUSD",1764948267962,0.72,136.04,136.01,8.28]
["bitfinex","SOLUSD",1764948268387,0.72,136.04,136.01,15.63229504]
["bitfinex","SOLUSD",1764948268584,13.34081739,136.05,136.01,15.63229504]
["bitfinex","SOLUSD",1764948268585,1e-08,136.05,136.01,22.33287354]
["bitfinex","SOLUSD",1764948268770,0.72000001,136.05,136.01,14.9805785]
["bitfinex","SOLUSD",1764948269288,1e-08,136.05,136.02,5.9905785]
["bitfinex","SOLUSD",1764948270012,0.72,136.04,136.01,16.308864]
["bitfinex","SOLUSD",1764948270161,0.72,136.04,135.98,15.63380825]
["bitfinex","SOLUSD",1764948270364,5.99057851,136.05,136.0,5.9905785]
["bitfinex","SOLUSD",1764948270570,1e-08,136.05,136.01,22.2994425]
["bitfinex","SOLUSD",1764948270763,1e-08,136.05,136.02,15.63186002]
["bitfinex","SOLUSD",1764948270993,0.72000001,136.05,136.02,15.63186002]
["bitfinex","SOLUSD",1764948271796,6.71057851,136.05,136.02,8.28]
["bitfinex","SOLUSD",1764948272006,6.7105785,136.04,135.99,23.66199741]
["bitfinex","SOLUSD",1764948272297,6.7105785,136.04,136.02,8.28]
["bitfinex","SOLUSD",1764948272468,0.72,136.03,136.02,8.28]
["bitfinex","SOLUSD",1764948272791,13.34083605,136.05,136.02,8.28]
["bitfinex","SOLUSD",1764948272976,0.72,136.03,136.02,8.28]
["bitfinex","SOLUSD",1764948273296,1e-08,136.05,136.02,22.33236007]
["bitfinex","SOLUSD",1764948273494,1e-08,136.05,136.03,5.9905785]
["bitfinex","SOLUSD",1764948273668,1e-08,136.05,136.03,6.7005785]
["bitfinex","SOLUSD",1764948274183,1e-08,136.05,136.03,5.9905785]
["bitfinex","SOLUSD",1764948274566,1e-08,136.05,136.04,16.308864]
["bitfinex","SOLUSD",1764948274787,0.72000001,136.05,136.04,8.28]
["bitfinex","SOLUSD",1764948274986,6.71057851,136.05,136.04,8.28]
["bitfinex","SOLUSD",1764948275575,6.71057851,136.05,135.99,5.9905785]
["bitfinex","SOLUSD",1764948275794,0.72,136.04,136.0,8.28]
["bitfinex","SOLUSD",1764948275994,0.72,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764948276864,0.72,136.04,136.01,13.34297905]
["bitfinex","SOLUSD",1764948277175,1e-08,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764948277379,0.72,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764948277588,0.72000001,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764948277987,6.71057851,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764948278176,14.06090538,136.05,136.0,15.63272938]
["bitfinex","SOLUSD",1764948278370,0.72,136.04,136.0,15.63272938]
["bitfinex","SOLUSD",1764948278701,6.7105785,136.04,136.0,15.63272938]
["bitfinex","SOLUSD",1764948279267,0.72,136.03,136.0,15.63272938]
["bitfinex","SOLUSD",1764948280189,1e-08,136.05,136.01,5.9905785]
["bitfinex","SOLUSD",1764948280389,0.72000001,136.05,136.01,6.7105785]
["bitfinex","SOLUSD",1764948280704,1e-08,136.05,136.02,0.72]
["bitfinex","SOLUSD",1764948281076,1e-08,136.05,136.01,5.9905785]
["bitfinex","SOLUSD",1764948281281,0.72000001,136.05,136.01,6.7105785]
["bitfinex","SOLUSD",1764948281795,1e-08,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1764948282307,0.72000001,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1764948282892,1e-08,136.05,136.04,16.308864]
["bitfinex","SOLUSD",1764948283089,1e-08,136.05,136.04,24.588864]
["bitfinex","SOLUSD",1764948283302,1e-08,136.05,136.04,31.2994425]
["bitfinex","SOLUSD",1764948283699,1e-08,136.05,136.04,31.44160407]
["bitfinex","SOLUSD",1764948283892,1e-08,136.05,136.04,38.79238325]
["bitfinex","SOLUSD",1764948285728,1e-08,136.05,136.04,31.93964318]
["bitfinex","SOLUSD",1764948286018,0.72000001,136.05,136.04,8.28]
["bitfinex","SOLUSD",1764948286221,6.71057851,136.05,136.04,8.28]
["bitfinex","SOLUSD",1764948287090,0.72000001,136.05,136.04,8.28]
["bitfinex","SOLUSD",1764948288705,1e-08,136.05,136.04,15.63077918]
["bitfinex","SOLUSD",1764948290221,0.70000001,136.05,136.04,8.28]
["bitfinex","SOLUSD",1764948292106,1e-08,136.05,136.04,15.63077918]
["bitfinex","SOLUSD",1764948294734,1e-08,136.05,136.04,8.28]
["bitfinex","SOLUSD",1764948295227,1e-08,136.05,136.04,22.34135768]
["bitfinex","SOLUSD",1764948295803,1e-08,136.05,136.04,15.63077918]
["bitfinex","SOLUSD",1764948296530,0.70000001,136.05,136.04,8.28]
["bitfinex","SOLUSD",1764948297329,0.70000001,136.05,136.04,15.63077918]
["bitfinex","SOLUSD",1764948298121,1e-08,136.05,136.04,15.63077918]
["bitfinex","SOLUSD",1764948299040,1e-08,136.05,136.04,26.78653429]
["bitfinex","SOLUSD",1764948299337,1e-08,136.05,136.04,8.28]
["bitfinex","SOLUSD",1764948300453,1e-08,136.05,136.04,15.63077918]
["bitfinex","SOLUSD",1764948300945,1e-08,136.05,136.04,26.78653429]
["bitfinex","SOLUSD",1764948301350,0.70000001,136.05,136.04,8.28]
["bitfinex","SOLUSD",1764948301554,0.70000001,136.05,136.04,15.63077918]
["bitfinex","SOLUSD",1764948301849,1e-08,136.05,136.04,15.63077918]
["bitfinex","SOLUSD",1764948302859,0.70000001,136.05,136.04,8.28]
["bitfinex","SOLUSD",1764948303242,8.80994492,136.04,135.97,7.35431776]
["bitfinex","SOLUSD",1764948303547,10.43575511,136.02,135.98,8.28]
["bitfinex","SOLUSD",1764948303755,10.43575511,136.01,135.98,8.28]
["bitfinex","SOLUSD",1764948304144,11.13575511,136.01,135.98,8.28]
["bitfinex","SOLUSD",1764948304335,0.7,136.0,135.98,8.28]
["bitfinex","SOLUSD",1764948304532,11.13575511,136.0,135.98,8.28]
["bitfinex","SOLUSD",1764948305064,11.13575511,136.0,135.95,10.43575511]
["bitfinex","SOLUSD",1764948305065,11.14575511,135.99,135.95,8.28]
["bitfinex","SOLUSD",1764948305251,10.43575511,135.98,135.95,8.28]
["bitfinex","SOLUSD",1764948305454,10.43575511,135.96,135.95,8.28]
["bitfinex","SOLUSD",1764948305841,0.71,135.96,135.93,7.35659736]
["bitfinex","SOLUSD",1764948306138,0.71,135.95,135.93,7.35659736]
["bitfinex","SOLUSD",1764948306760,11.14575511,135.95,135.92,15.63724016]
["bitfinex","SOLUSD",1764948307169,0.71,135.94,135.92,8.28]
["bitfinex","SOLUSD",1764948307481,11.14575511,135.94,135.92,8.28]
["bitfinex","SOLUSD",1764948307852,0.71,135.93,135.92,8.28]
["bitfinex","SOLUSD",1764948308251,19.95570003,135.93,135.89,0.2]
["bitfinex","SOLUSD",1764948308476,10.43575511,135.91,135.89,0.2]
["bitfinex","SOLUSD",1764948308967,0.71,135.91,135.89,0.2]
["bitfinex","SOLUSD",1764948309170,0.71,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948309570,10.43575511,135.91,135.89,0.2]
["bitfinex","SOLUSD",1764948309868,10.43575511,135.92,135.89,0.2]
["bitfinex","SOLUSD",1764948310075,11.14575511,135.91,135.89,0.2]
["bitfinex","SOLUSD",1764948310476,0.71,135.91,135.89,0.2]
["bitfinex","SOLUSD",1764948310780,11.14575511,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948311291,19.95570003,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948312449,27.31405175,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948313171,0.71,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948313548,11.14575511,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948313748,10.43575511,135.91,135.89,0.2]
["bitfinex","SOLUSD",1764948313946,0.71,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948314674,27.31405175,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948315801,43.62291575,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948316372,43.76507732,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948316567,43.62291575,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948317886,27.31405175,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948318087,0.71,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948318820,0.71,135.93,135.89,0.91]
["bitfinex","SOLUSD",1764948319095,0.71,135.93,135.89,7.55870431]
["bitfinex","SOLUSD",1764948319096,0.71,135.92,135.89,7.55870431]
["bitfinex","SOLUSD",1764948319470,10.43575511,135.93,135.89,8.26870431]
["bitfinex","SOLUSD",1764948319790,7.35641989,135.94,135.9,11.14575511]
["bitfinex","SOLUSD",1764948319994,8.06622256,135.94,135.9,11.14575511]
["bitfinex","SOLUSD",1764948320496,8.06623164,135.94,135.91,10.43575511]
["bitfinex","SOLUSD",1764948320675,0.71,135.93,135.91,10.43575511]
["bitfinex","SOLUSD",1764948320874,0.71,135.93,135.9,26.0737705]
["bitfinex","SOLUSD",1764948321075,8.0669714,135.93,135.9,8.28]
["bitfinex","SOLUSD",1764948321576,8.0669714,135.93,135.9,15.63835029]
["bitfinex","SOLUSD",1764948321800,8.0669714,135.93,135.9,8.28]
["bitfinex","SOLUSD",1764948322106,0.71,135.92,135.9,8.28]
["bitfinex","SOLUSD",1764948322308,19.95570003,135.95,135.9,19.42575511]
["bitfinex","SOLUSD",1764948322485,0.71,135.94,135.91,10.43575511]
["bitfinex","SOLUSD",1764948322691,0.71,135.94,135.91,17.79340178]
["bitfinex","SOLUSD",1764948323394,24.37417604,135.96,135.91,18.50340178]
["bitfinex","SOLUSD",1764948323719,10.43575511,135.92,135.89,0.2]
["bitfinex","SOLUSD",1764948323892,10.43575511,135.91,135.89,0.2]
["bitfinex","SOLUSD",1764948324092,0.71,135.91,135.89,0.2]
["bitfinex","SOLUSD",1764948324316,10.43575511,135.91,135.89,0.2]
["bitfinex","SOLUSD",1764948324505,11.14575511,135.91,135.89,0.2]
["bitfinex","SOLUSD",1764948324812,8.06782692,135.91,135.89,0.2]
["bitfinex","SOLUSD",1764948326324,0.71,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948326523,0.71,135.96,135.9,0.71]
["bitfinex","SOLUSD",1764948326722,0.71,135.96,135.94,10.43575511]
["bitfinex","SOLUSD",1764948326883,7.35504005,135.97,135.94,18.71575511]
["bitfinex","SOLUSD",1764948327187,7.35403971,135.98,135.96,10.43575511]
["bitfinex","SOLUSD",1764948327390,7.3535187,135.99,135.96,10.43575511]
["bitfinex","SOLUSD",1764948327597,19.09022106,136.02,135.97,11.14575511]
["bitfinex","SOLUSD",1764948327812,19.09022106,136.02,135.98,10.43575511]
["bitfinex","SOLUSD",1764948328213,0.71,136.01,135.98,10.43575511]
["bitfinex","SOLUSD",1764948328715,8.06261049,136.01,135.97,11.14575511]
["bitfinex","SOLUSD",1764948329394,0.71,136.01,135.97,11.14575511]
["bitfinex","SOLUSD",1764948329600,0.71,136.0,135.96,7.35469684]
["bitfinex","SOLUSD",1764948329920,0.71,136.01,135.97,17.79012031]
["bitfinex","SOLUSD",1764948330141,25.73151007,136.02,135.97,17.79012031]
["bitfinex","SOLUSD",1764948330428,0.71,136.01,135.97,18.50012031]
["bitfinex","SOLUSD",1764948330930,8.0626487,136.01,135.97,17.79012031]
["bitfinex","SOLUSD",1764948331131,0.71,136.04,136.0,10.43575511]
["bitfinex","SOLUSD",1764948331330,0.71,136.03,136.0,8.28]
["bitfinex","SOLUSD",1764948332416,8.06176542,136.03,136.0,8.28]
["bitfinex","SOLUSD",1764948333706,7.35099448,136.04,136.0,16.34290615]
["bitfinex","SOLUSD",1764948333905,8.06099448,136.04,136.0,16.34290615]
["bitfinex","SOLUSD",1764948334209,0.71,136.03,136.0,8.28]
["bitfinex","SOLUSD",1764948334409,7.35186002,136.02,136.0,8.28]
["bitfinex","SOLUSD",1764948334622,7.35186002,136.02,135.99,7.35345214]
["bitfinex","SOLUSD",1764948334801,8.05186002,136.02,135.99,8.28]
["bitfinex","SOLUSD",1764948336518,10.43575511,136.03,135.99,8.28]
["bitfinex","SOLUSD",1764948336519,17.78726788,136.03,135.99,16.31340423]
["bitfinex","SOLUSD",1764948336821,8.05151277,136.03,135.99,26.74915934]
["bitfinex","SOLUSD",1764948339336,19.94570003,136.02,135.99,8.28]
["bitfinex","SOLUSD",1764948339739,7.35151277,136.03,136.0,0.68]
["bitfinex","SOLUSD",1764948340526,34.09533929,136.05,136.0,10.43575511]
["bitfinex","SOLUSD",1764948340739,10.43575511,136.02,135.99,8.28]
["bitfinex","SOLUSD",1764948340919,7.35240055,136.01,135.99,8.28]
["bitfinex","SOLUSD",1764948341417,1e-08,136.05,136.0,11.11575511]
["bitfinex","SOLUSD",1764948341621,10.43575512,136.05,136.0,11.11575511]
["bitfinex","SOLUSD",1764948341850,7.35042127,136.05,136.01,0.68]
["bitfinex","SOLUSD",1764948342050,7.35042127,136.05,136.01,11.11575511]
["bitfinex","SOLUSD",1764948342554,10.43575511,136.03,136.01,8.28]
["bitfinex","SOLUSD",1764948342727,10.43575511,136.02,135.97,18.47010956]
["bitfinex","SOLUSD",1764948343054,7.35240055,136.01,135.98,8.28]
["bitfinex","SOLUSD",1764948343343,10.43575511,136.0,135.98,8.28]
["bitfinex","SOLUSD",1764948343558,10.43575511,135.99,135.98,8.28]
["bitfinex","SOLUSD",1764948343717,36.16915705,136.01,135.98,8.28]
["bitfinex","SOLUSD",1764948343920,36.86915705,136.01,135.98,8.28]
["bitfinex","SOLUSD",1764948345022,10.43575511,136.0,135.98,8.28]
["bitfinex","SOLUSD",1764948345552,17.78919302,136.0,135.98,8.28]
["bitfinex","SOLUSD",1764948346070,18.48919302,136.0,135.98,8.28]
["bitfinex","SOLUSD",1764948346468,17.78919302,136.0,135.98,8.28]
["bitfinex","SOLUSD",1764948346773,17.78919302,136.0,135.98,8.96]
["bitfinex","SOLUSD",1764948347342,7.35343791,136.0,135.98,8.96]
["bitfinex","SOLUSD",1764948347539,16.16229331,136.02,135.99,0.7]
["bitfinex","SOLUSD",1764948347765,27.30804842,136.02,135.98,8.28]
["bitfinex","SOLUSD",1764948347969,10.43575511,136.01,135.98,8.28]
["bitfinex","SOLUSD",1764948348268,10.43575511,136.01,135.98,8.98]
["bitfinex","SOLUSD",1764948348647,16.87229331,136.02,135.98,8.98]
["bitfinex","SOLUSD",1764948348870,27.30804842,136.02,135.98,8.98]
["bitfinex","SOLUSD",1764948350764,8.06234839,136.02,135.98,16.33390603]
["bitfinex","SOLUSD",1764948350951,7.35234839,136.02,135.98,15.63390603]
["bitfinex","SOLUSD",1764948351156,7.35234839,136.02,135.99,0.7]
["bitfinex","SOLUSD",1764948352474,1e-08,136.05,136.01,10.43575511]
["bitfinex","SOLUSD",1764948352684,1e-08,136.05,136.02,18.69575511]
["bitfinex","SOLUSD",1764948352987,1e-08,136.05,136.02,8.26]
["bitfinex","SOLUSD",1764948353187,1e-08,136.05,136.02,8.96]
["bitfinex","SOLUSD",1764948353689,1e-08,136.05,136.03,0.7]
["bitfinex","SOLUSD",1764948353884,1e-08,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764948354374,1e-08,136.05,136.04,18.48653429]
["bitfinex","SOLUSD",1764948355062,1e-08,136.05,136.04,8.05077918]
["bitfinex","SOLUSD",1764948356088,1e-08,136.05,136.04,8.26]
["bitfinex","SOLUSD",1764948356468,1e-08,136.05,136.04,16.31077918]
["bitfinex","SOLUSD",1764948356772,1e-08,136.05,136.04,26.74653429]
["bitfinex","SOLUSD",1764948358570,1e-08,136.05,136.04,26.88869586]
["bitfinex","SOLUSD",1764948360283,1e-08,136.05,136.04,52.00750478]
["bitfinex","SOLUSD",1764948360512,1e-08,136.05,136.04,47.56074817]
["bitfinex","SOLUSD",1764948361009,1e-08,136.05,136.04,38.75080325]
["bitfinex","SOLUSD",1764948362292,1e-08,136.05,136.04,47.56074817]
["bitfinex","SOLUSD",1764948363233,1e-08,136.05,136.04,8.05077918]
["bitfinex","SOLUSD",1764948363384,1e-08,136.05,136.04,16.31077918]
["bitfinex","SOLUSD",1764948363585,1e-08,136.05,136.04,32.61964318]
["bitfinex","SOLUSD",1764948364300,1e-08,136.05,136.04,16.31077918]
["bitfinex","SOLUSD",1764948364501,1e-08,136.05,136.04,22.29977768]
["bitfinex","SOLUSD",1764948364693,1e-08,136.05,136.04,47.56074817]
["bitfinex","SOLUSD",1764948365596,1e-08,136.05,136.04,38.75080325]
["bitfinex","SOLUSD",1764948365800,1e-08,136.05,136.04,32.76180475]
["bitfinex","SOLUSD",1764948365996,1e-08,136.05,136.04,38.75080325]
["bitfinex","SOLUSD",1764948366212,1e-08,136.05,136.04,30.49080325]
["bitfinex","SOLUSD",1764948366388,1e-08,136.05,136.04,31.91964318]
["bitfinex","SOLUSD",1764948366597,1e-08,136.05,136.04,15.61077918]
["bitfinex","SOLUSD",1764948367311,1e-08,136.05,136.04,16.33077918]
["bitfinex","SOLUSD",1764948367698,1e-08,136.05,136.04,22.46193925]
["bitfinex","SOLUSD",1764948368013,1e-08,136.05,136.04,22.31977768]
["bitfinex","SOLUSD",1764948368189,1e-08,136.05,136.04,16.33077918]
["bitfinex","SOLUSD",1764948368384,1e-08,136.05,136.04,15.61077918]
["bitfinex","SOLUSD",1764948368814,1e-08,136.05,136.04,16.33077918]
["bitfinex","SOLUSD",1764948369021,1e-08,136.05,136.04,15.61077918]
["bitfinex","SOLUSD",1764948369593,0.72000001,136.05,136.04,8.26]
["bitfinex","SOLUSD",1764948369918,0.72000001,136.05,136.03,15.61121394]
["bitfinex","SOLUSD",1764948370216,1e-08,136.05,136.03,15.61121394]
["bitfinex","SOLUSD",1764948370917,0.72000001,136.05,136.03,8.26]
["bitfinex","SOLUSD",1764948371100,0.72000001,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764948371101,1e-08,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764948373323,1e-08,136.05,136.04,14.05977768]
["bitfinex","SOLUSD",1764948374318,1e-08,136.05,136.04,22.8697226]
["bitfinex","SOLUSD",1764948374524,1e-08,136.05,136.04,19.39663201]
["bitfinex","SOLUSD",1764948375633,1e-08,136.05,136.04,20.13170992]
["bitfinex","SOLUSD",1764948376533,1e-08,136.05,136.04,23.60454633]
["bitfinex","SOLUSD",1764948377848,1e-08,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764948378018,1e-08,136.05,136.04,22.3195235]
["bitfinex","SOLUSD",1764948378816,1e-08,136.05,136.04,31.12946842]
["bitfinex","SOLUSD",1764948382219,1e-08,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764948382421,0.72000001,136.05,136.02,18.37870473]
["bitfinex","SOLUSD",1764948382635,0.72000001,136.05,136.03,8.26]
["bitfinex","SOLUSD",1764948382818,6.70874433,136.05,136.03,8.26]
["bitfinex","SOLUSD",1764948383016,5.98874432,136.04,136.03,8.26]
["bitfinex","SOLUSD",1764948383213,6.70874432,136.04,136.03,8.26]
["bitfinex","SOLUSD",1764948383414,0.72,136.04,136.03,8.26]
["bitfinex","SOLUSD",1764948384439,14.0595235,136.04,136.01,7.35219485]
["bitfinex","SOLUSD",1764948384643,14.0595235,136.04,136.02,8.26]
["bitfinex","SOLUSD",1764948384644,0.72,136.03,136.02,8.26]
["bitfinex","SOLUSD",1764948385222,0.72,136.04,136.02,15.61186002]
["bitfinex","SOLUSD",1764948385750,1e-08,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764948386042,1e-08,136.05,136.03,14.06006388]
["bitfinex","SOLUSD",1764948386531,1e-08,136.05,136.04,5.98874432]
["bitfinex","SOLUSD",1764948386732,1e-08,136.05,136.03,14.06006388]
["bitfinex","SOLUSD",1764948387132,1e-08,136.05,136.04,5.98874432]
["bitfinex","SOLUSD",1764948388142,1e-08,136.05,136.04,13.3395235]
["bitfinex","SOLUSD",1764948388635,1e-08,136.05,136.04,14.0595235]
["bitfinex","SOLUSD",1764948389637,1e-08,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764948390038,1e-08,136.05,136.04,14.0595235]
["bitfinex","SOLUSD",1764948390248,1e-08,136.05,136.04,30.3683875]
["bitfinex","SOLUSD",1764948390671,0.72000001,136.05,136.02,34.68803259]
["bitfinex","SOLUSD",1764948390867,0.72000001,136.05,136.04,8.26]
["bitfinex","SOLUSD",1764948391067,1e-08,136.05,136.04,21.5995235]
["bitfinex","SOLUSD",1764948392354,1e-08,136.05,136.04,15.61077918]
["bitfinex","SOLUSD",1764948392555,0.72000001,136.05,136.04,8.26]
["bitfinex","SOLUSD",1764948393077,0.72000001,136.05,135.98,0.72]
["bitfinex","SOLUSD",1764948393078,8.80994492,136.04,135.99,7.35325992]
["bitfinex","SOLUSD",1764948393285,5.98874432,136.02,135.99,8.26]
["bitfinex","SOLUSD",1764948393446,5.98874432,136.01,135.99,8.26]
["bitfinex","SOLUSD",1764948393649,0.62,136.0,135.99,8.26]
["bitfinex","SOLUSD",1764948393881,6.60874432,136.03,135.99,8.26]
["bitfinex","SOLUSD",1764948394045,5.98874432,136.04,135.99,14.96874432]
["bitfinex","SOLUSD",1764948394245,0.62,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764948394950,1e-08,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764948395163,0.62,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764948395376,5.98874432,136.03,136.01,8.26]
["bitfinex","SOLUSD",1764948395673,0.62,136.04,136.01,8.26]
["bitfinex","SOLUSD",1764948395981,1e-08,136.05,136.01,8.26]
["bitfinex","SOLUSD",1764948396143,0.62000001,136.05,136.01,8.26]
["bitfinex","SOLUSD",1764948396648,7.97029753,136.05,136.01,15.6120098]
["bitfinex","SOLUSD",1764948396854,13.95904185,136.05,136.01,15.6120098]
["bitfinex","SOLUSD",1764948397038,0.62,136.04,136.01,15.6120098]
["bitfinex","SOLUSD",1764948397964,6.60874432,136.04,136.01,15.6120098]
["bitfinex","SOLUSD",1764948398749,0.62,136.03,136.01,8.26]
["bitfinex","SOLUSD",1764948398987,6.60874432,136.03,136.01,8.26]
["bitfinex","SOLUSD",1764948399153,0.62,136.02,136.01,8.26]
["bitfinex","SOLUSD",1764948400485,0.62,136.02,135.94,18.3904266]
["bitfinex","SOLUSD",1764948400486,8.80994492,136.01,135.94,18.3904266]
["bitfinex","SOLUSD",1764948400683,5.98874432,136.0,135.96,15.61486063]
["bitfinex","SOLUSD",1764948400977,6.60874432,136.0,135.96,15.61503518]
["bitfinex","SOLUSD",1764948401177,0.62,135.99,135.96,15.61503518]
["bitfinex","SOLUSD",1764948402079,8.80994492,136.01,135.96,22.3137795]
["bitfinex","SOLUSD",1764948402080,5.98874432,136.01,135.96,22.3137795]
["bitfinex","SOLUSD",1764948402259,0.62,136.0,135.96,34.00279628]
["bitfinex","SOLUSD",1764948403365,0.62,136.0,135.96,39.9915406]
["bitfinex","SOLUSD",1764948403978,0.62,136.03,135.98,5.98874432]
["bitfinex","SOLUSD",1764948404177,31.10755324,136.04,135.98,22.29760832]
["bitfinex","SOLUSD",1764948404178,13.3395235,136.04,135.98,22.29760832]
["bitfinex","SOLUSD",1764948404485,13.9595235,136.04,135.98,23.00760832]
["bitfinex","SOLUSD",1764948404670,13.9595235,136.04,135.98,17.018864]
["bitfinex","SOLUSD",1764948404872,15.41868924,136.03,135.96,34.00279628]
["bitfinex","SOLUSD",1764948405170,5.98874432,135.99,135.96,7.35503518]
["bitfinex","SOLUSD",1764948405388,13.34228598,135.99,135.97,8.26]
["bitfinex","SOLUSD",1764948405908,15.41868924,135.98,135.94,8.26]
["bitfinex","SOLUSD",1764948406112,5.98874432,135.96,135.94,8.26]
["bitfinex","SOLUSD",1764948406426,0.62,135.97,135.94,8.26]
["bitfinex","SOLUSD",1764948407300,7.35510444,135.96,135.94,8.26]
["bitfinex","SOLUSD",1764948407491,5.98874432,135.95,135.94,8.26]
["bitfinex","SOLUSD",1764948407686,0.62,135.95,135.94,8.26]
["bitfinex","SOLUSD",1764948407910,6.60874432,135.95,135.94,8.26]
["bitfinex","SOLUSD",1764948408309,8.80994492,135.94,135.89,7.55878919]
["bitfinex","SOLUSD",1764948408491,5.98874432,135.93,135.89,8.46]
["bitfinex","SOLUSD",1764948408813,9.42994492,135.94,135.89,8.46]
["bitfinex","SOLUSD",1764948408814,5.98874432,135.94,135.9,7.35829679]
["bitfinex","SOLUSD",1764948409008,5.98874432,135.95,135.9,8.06829679]
["bitfinex","SOLUSD",1764948409523,6.60874432,135.95,135.9,26.46417611]
["bitfinex","SOLUSD",1764948409722,16.16463092,135.97,135.91,6.69874432]
["bitfinex","SOLUSD",1764948409890,16.78463092,135.97,135.91,6.69874432]
["bitfinex","SOLUSD",1764948410089,22.77337524,135.97,135.91,6.69874432]
["bitfinex","SOLUSD",1764948410287,22.77337524,135.97,135.91,0.71]
["bitfinex","SOLUSD",1764948410515,22.77337524,135.97,135.91,6.69874432]
["bitfinex","SOLUSD",1764948410699,22.77337524,135.97,135.92,7.35726898]
["bitfinex","SOLUSD",1764948411015,5.98874432,135.96,135.93,8.26]
["bitfinex","SOLUSD",1764948411311,6.60874432,135.96,135.93,8.26]
["bitfinex","SOLUSD",1764948411520,30.27203083,135.98,135.93,8.26]
["bitfinex","SOLUSD",1764948411812,30.27203083,135.98,135.94,0.72]
["bitfinex","SOLUSD",1764948411813,13.96316683,135.98,135.94,0.72]
["bitfinex","SOLUSD",1764948412187,13.96316683,135.98,135.93,8.26]
["bitfinex","SOLUSD",1764948412410,13.96316683,135.98,135.93,8.98]
["bitfinex","SOLUSD",1764948412596,15.41868924,135.97,135.93,8.26]
["bitfinex","SOLUSD",1764948412813,13.34429535,135.96,135.93,8.26]
["bitfinex","SOLUSD",1764948413131,0.62,135.95,135.93,8.26]
["bitfinex","SOLUSD",1764948413627,14.79868924,135.94,135.9,8.26]
["bitfinex","SOLUSD",1764948413925,5.98874432,135.92,135.9,8.26]
["bitfinex","SOLUSD",1764948414303,5.98874432,135.93,135.9,8.26]
["bitfinex","SOLUSD",1764948414502,6.60874432,135.93,135.9,8.26]
["bitfinex","SOLUSD",1764948414703,7.35555103,135.96,135.91,0.72]
["bitfinex","SOLUSD",1764948414916,13.34429535,135.96,135.91,8.07751108]
["bitfinex","SOLUSD",1764948415134,13.96429535,135.96,135.91,8.07751108]
["bitfinex","SOLUSD",1764948415313,13.96429535,135.96,135.91,14.0662554]
["bitfinex","SOLUSD",1764948415711,13.96429535,135.96,135.92,0.72]
["bitfinex","SOLUSD",1764948416221,13.96429535,135.96,135.91,14.0662554]
["bitfinex","SOLUSD",1764948416403,5.98874432,135.97,135.92,6.70874432]
["bitfinex","SOLUSD",1764948416607,14.79868924,135.98,135.92,6.70874432]
["bitfinex","SOLUSD",1764948416915,14.79868924,135.98,135.93,7.35672772]
["bitfinex","SOLUSD",1764948416916,22.77306943,135.98,135.93,7.35672772]
["bitfinex","SOLUSD",1764948417305,22.77306943,135.98,135.93,13.34547204]
["bitfinex","SOLUSD",1764948417643,22.77306943,135.98,135.93,14.06547204]
["bitfinex","SOLUSD",1764948417832,6.60874432,135.97,135.93,8.07672772]
["bitfinex","SOLUSD",1764948418013,6.60874432,135.97,135.93,7.35672772]
["bitfinex","SOLUSD",1764948418219,6.60874432,135.97,135.93,8.07672772]
["bitfinex","SOLUSD",1764948418932,13.34512862,135.94,135.9,15.61816302]
["bitfinex","SOLUSD",1764948419305,13.96512862,135.94,135.9,16.33816302]
["bitfinex","SOLUSD",1764948419505,13.96512862,135.94,135.9,15.61816302]
["bitfinex","SOLUSD",1764948419725,7.9763843,135.94,135.9,16.33816302]
["bitfinex","SOLUSD",1764948419927,13.96512862,135.94,135.9,16.33816302]
["bitfinex","SOLUSD",1764948420327,6.60874432,135.93,135.9,8.26]
["bitfinex","SOLUSD",1764948420534,13.34512862,135.94,135.9,16.33816268]
["bitfinex","SOLUSD",1764948420726,22.29760832,135.95,135.91,0.72]
["bitfinex","SOLUSD",1764948420930,13.3441706,135.96,135.91,8.07749857]
["bitfinex","SOLUSD",1764948421139,13.9641706,135.96,135.91,8.07749857]
["bitfinex","SOLUSD",1764948421532,5.98874432,135.93,135.9,8.26]
["bitfinex","SOLUSD",1764948421838,8.80994492,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948422052,22.29760832,135.91,135.89,0.2]
["bitfinex","SOLUSD",1764948422053,5.98874432,135.91,135.89,0.2]
["bitfinex","SOLUSD",1764948422242,5.98874432,135.92,135.89,0.2]
["bitfinex","SOLUSD",1764948422450,11.08065398,135.92,135.89,0.2]
["bitfinex","SOLUSD",1764948422959,7.35781031,135.91,135.89,0.2]
["bitfinex","SOLUSD",1764948423134,10.46065398,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948423327,19.8905989,135.9,135.89,0.2]
["bitfinex","SOLUSD",1764948423559,19.8905989,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764948423744,36.1994629,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764948424135,36.1994629,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1764948425158,43.55781462,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1764948426726,54.0184686,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1764948426930,32.47770214,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764948427144,43.45835612,135.89,135.88,0.2]
["bitfinex","SOLUSD",1764948431166,43.45835612,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764948431841,25.11880892,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764948432036,42.93998108,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764948432237,43.45998108,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764948433542,8.80994492,135.85,135.78,0.1]
["bitfinex","SOLUSD",1764948433737,10.46065398,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764948433972,19.2705989,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764948434141,27.15491144,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764948435503,43.46377544,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764948435658,43.46377544,135.79,135.76,0.2]
["bitfinex","SOLUSD",1764948435659,19.7905989,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1764948436686,25.63880892,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1764948436883,36.0994629,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1764948437484,35.5794629,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1764948437792,10.46065398,135.78,135.76,0.72000001]
["bitfinex","SOLUSD",1764948438081,50.89200479,135.8,135.76,0.72000001]
["bitfinex","SOLUSD",1764948438253,10.46065398,135.78,135.76,0.72000001]
["bitfinex","SOLUSD",1764948438658,16.308864,135.8,135.76,8.08590135]
["bitfinex","SOLUSD",1764948438892,10.46065398,135.83,135.77,10.46065398]
["bitfinex","SOLUSD",1764948439079,17.82315983,135.83,135.77,11.18065398]
["bitfinex","SOLUSD",1764948439257,0.52,135.86,135.79,10.46065398]
["bitfinex","SOLUSD",1764948439258,19.2705989,135.85,135.79,10.46065398]
["bitfinex","SOLUSD",1764948439681,10.46065398,135.85,135.8,0.72]
["bitfinex","SOLUSD",1764948439881,17.8217711,135.85,135.8,11.18065398]
["bitfinex","SOLUSD",1764948440080,10.46065398,135.85,135.8,11.18065398]
["bitfinex","SOLUSD",1764948440384,26.63134357,135.86,135.81,0.72]
["bitfinex","SOLUSD",1764948440682,26.63134357,135.86,135.81,8.08286156]
["bitfinex","SOLUSD",1764948440866,10.46065398,135.85,135.81,8.08286156]
["bitfinex","SOLUSD",1764948441065,10.46065398,135.85,135.82,0.72]
["bitfinex","SOLUSD",1764948441466,10.46065398,135.85,135.8,0.72]
["bitfinex","SOLUSD",1764948441467,10.46065398,135.83,135.8,0.72]
["bitfinex","SOLUSD",1764948441667,8.80994492,135.83,135.78,0.72]
["bitfinex","SOLUSD",1764948441979,10.46065398,135.82,135.79,0.72]
["bitfinex","SOLUSD",1764948442780,17.82339337,135.82,135.79,0.72]
["bitfinex","SOLUSD",1764948443178,10.46065398,135.81,135.79,0.72]
["bitfinex","SOLUSD",1764948443469,7.36273939,135.82,135.79,0.72]
["bitfinex","SOLUSD",1764948443782,26.63291294,135.83,135.79,0.72]
["bitfinex","SOLUSD",1764948443958,17.82223459,135.85,135.79,8.08422501]
["bitfinex","SOLUSD",1764948444163,26.63125935,135.86,135.8,10.46065398]
["bitfinex","SOLUSD",1764948444380,26.63125935,135.86,135.8,11.18065398]
["bitfinex","SOLUSD",1764948444665,10.46065398,135.85,135.81,0.72]
["bitfinex","SOLUSD",1764948444865,17.821805,135.85,135.81,8.08295647]
["bitfinex","SOLUSD",1764948445281,17.821805,135.85,135.82,0.72]
["bitfinex","SOLUSD",1764948445793,17.821805,135.85,135.8,0.72]
["bitfinex","SOLUSD",1764948446087,10.46065398,135.84,135.78,18.54550889]
["bitfinex","SOLUSD",1764948446284,10.46065398,135.84,135.79,0.72]
["bitfinex","SOLUSD",1764948446671,10.46065398,135.83,135.79,0.72]
["bitfinex","SOLUSD",1764948447687,7.3626859,135.82,135.79,0.72]
["bitfinex","SOLUSD",1764948447888,17.82333988,135.82,135.79,0.72]
["bitfinex","SOLUSD",1764948448095,10.46065398,135.81,135.79,0.72]
["bitfinex","SOLUSD",1764948448393,10.46065398,135.81,135.77,8.98]
["bitfinex","SOLUSD",1764948448692,10.46065398,135.8,135.77,8.26]
["bitfinex","SOLUSD",1764948449196,10.46065398,135.79,135.77,8.26]
["bitfinex","SOLUSD",1764948449496,10.46065398,135.79,135.76,1e-08]
["bitfinex","SOLUSD",1764948449678,10.46065398,135.79,135.76,0.72000001]
["bitfinex","SOLUSD",1764948450072,17.82519794,135.79,135.76,0.72000001]
["bitfinex","SOLUSD",1764948450267,8.80994492,135.81,135.76,0.72000001]
["bitfinex","SOLUSD",1764948450268,26.63405642,135.81,135.76,8.08583128]
["bitfinex","SOLUSD",1764948450483,10.46065398,135.82,135.76,18.54648526]
["bitfinex","SOLUSD",1764948450688,10.46065398,135.83,135.77,11.18065398]
["bitfinex","SOLUSD",1764948451123,10.46065398,135.83,135.78,0.72]
["bitfinex","SOLUSD",1764948451321,10.46065398,135.8,135.76,8.08583128]
["bitfinex","SOLUSD",1764948451615,10.46065398,135.8,135.76,16.34583128]
["bitfinex","SOLUSD",1764948451792,10.46065398,135.8,135.77,0.72]
["bitfinex","SOLUSD",1764948452314,9.32994492,135.82,135.77,26.49865767]
["bitfinex","SOLUSD",1764948452315,10.46065398,135.82,135.77,26.49865767]
["bitfinex","SOLUSD",1764948452492,17.82310702,135.83,135.78,0.72]
["bitfinex","SOLUSD",1764948453410,10.46065398,135.82,135.78,0.72]
["bitfinex","SOLUSD",1764948453911,17.82310702,135.83,135.78,0.72]
["bitfinex","SOLUSD",1764948454230,17.82310702,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1764948454593,17.82310702,135.83,135.8,0.71]
["bitfinex","SOLUSD",1764948454794,17.8224929,135.84,135.8,0.71]
["bitfinex","SOLUSD",1764948455023,0.52,135.89,135.81,8.26]
["bitfinex","SOLUSD",1764948455187,10.46065398,135.87,135.82,10.46065398]
["bitfinex","SOLUSD",1764948455385,10.46065398,135.87,135.82,11.17065398]
["bitfinex","SOLUSD",1764948455593,19.2705989,135.88,135.83,0.71]
["bitfinex","SOLUSD",1764948455999,10.46065398,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764948456200,7.36105999,135.85,135.83,0.71]
["bitfinex","SOLUSD",1764948456515,17.82141896,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764948457191,7.36076498,135.86,135.83,8.07203299]
["bitfinex","SOLUSD",1764948457591,7.36076498,135.86,135.84,0.71]
["bitfinex","SOLUSD",1764948458718,17.82079492,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764948460401,10.46065398,135.86,135.81,8.26]
["bitfinex","SOLUSD",1764948460603,10.46065398,135.85,135.82,8.26]
["bitfinex","SOLUSD",1764948460914,10.46065398,135.85,135.82,8.97]
["bitfinex","SOLUSD",1764948461302,10.46065398,135.83,135.79,0.71]
["bitfinex","SOLUSD",1764948461499,10.46065398,135.82,135.79,8.97]
["bitfinex","SOLUSD",1764948461700,10.46065398,135.81,135.79,8.97]
["bitfinex","SOLUSD",1764948462003,10.46065398,135.81,135.79,8.26]
["bitfinex","SOLUSD",1764948462313,25.76750349,135.83,135.79,8.26]
["bitfinex","SOLUSD",1764948462519,10.46065398,135.81,135.79,8.26]
["bitfinex","SOLUSD",1764948462704,10.46065398,135.81,135.77,8.07522769]
["bitfinex","SOLUSD",1764948462705,10.46065398,135.81,135.78,8.26]
["bitfinex","SOLUSD",1764948463020,10.46065398,135.81,135.78,8.97]
["bitfinex","SOLUSD",1764948463223,10.46065398,135.81,135.78,16.33480763]
["bitfinex","SOLUSD",1764948463926,10.46065398,135.82,135.79,0.71]
["bitfinex","SOLUSD",1764948464433,10.46065398,135.81,135.79,0.71]
["bitfinex","SOLUSD",1764948464722,10.46065398,135.82,135.79,8.07426467]
["bitfinex","SOLUSD",1764948464927,17.82303965,135.83,135.79,8.07426467]
["bitfinex","SOLUSD",1764948465224,17.82303965,135.83,135.8,0.71]
["bitfinex","SOLUSD",1764948465450,7.36238567,135.83,135.8,0.71]
["bitfinex","SOLUSD",1764948465659,17.82303965,135.83,135.8,0.71]
["bitfinex","SOLUSD",1764948465841,10.46065398,135.82,135.8,0.71]
["bitfinex","SOLUSD",1764948466024,17.82303965,135.83,135.8,0.71]
["bitfinex","SOLUSD",1764948466938,25.76774531,135.83,135.8,0.71]
["bitfinex","SOLUSD",1764948467149,10.46065398,135.82,135.8,0.71]
["bitfinex","SOLUSD",1764948467531,10.46065398,135.82,135.78,15.62475494]
["bitfinex","SOLUSD",1764948467727,7.36431254,135.79,135.78,8.26]
["bitfinex","SOLUSD",1764948467957,17.82496652,135.79,135.76,1e-08]
["bitfinex","SOLUSD",1764948468258,10.46065398,135.78,135.76,8.97000001]
["bitfinex","SOLUSD",1764948468839,10.46065398,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1764948469762,19.2705989,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1764948469935,26.63599626,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1764948470136,10.46065398,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1764948470344,17.82571083,135.78,135.76,0.71000001]
["bitfinex","SOLUSD",1764948470539,17.82571083,135.78,135.76,1e-08]
["bitfinex","SOLUSD",1764948470739,10.46065398,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1764948471429,17.82571083,135.78,135.76,0.71000001]
["bitfinex","SOLUSD",1764948472062,10.46065398,135.78,135.76,0.71000001]
["bitfinex","SOLUSD",1764948472246,10.46065398,135.79,135.76,8.0757613]
["bitfinex","SOLUSD",1764948472454,17.82462904,135.8,135.76,8.0757613]
["bitfinex","SOLUSD",1764948472635,17.82462904,135.8,135.77,0.71]
["bitfinex","SOLUSD",1764948473449,17.82498922,135.79,135.77,0.71]
["bitfinex","SOLUSD",1764948473865,10.46065398,135.78,135.76,1e-08]
["bitfinex","SOLUSD",1764948474158,10.46065398,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1764948474357,8.80994492,135.78,135.76,1e-08]
["bitfinex","SOLUSD",1764948474661,10.46065398,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1764948474861,7.36433524,135.79,135.76,0.71000001]
["bitfinex","SOLUSD",1764948475061,10.46065398,135.78,135.76,0.71000001]
["bitfinex","SOLUSD",1764948475761,27.21989272,135.8,135.76,0.71000001]
["bitfinex","SOLUSD",1764948475941,10.46065398,135.78,135.76,0.71000001]
["bitfinex","SOLUSD",1764948476259,34.71607991,135.82,135.76,0.71000001]
["bitfinex","SOLUSD",1764948476464,10.46065398,135.79,135.76,0.71000001]
["bitfinex","SOLUSD",1764948476683,10.46065398,135.8,135.76,0.71000001]
["bitfinex","SOLUSD",1764948477169,10.46065398,135.8,135.76,8.07571589]
["bitfinex","SOLUSD",1764948477337,10.46065398,135.79,135.76,0.71000001]
["bitfinex","SOLUSD",1764948477670,10.46065398,135.8,135.77,0.71]
["bitfinex","SOLUSD",1764948477871,17.82450888,135.8,135.77,0.71]
["bitfinex","SOLUSD",1764948478044,18.40591859,135.83,135.77,8.07516016]
["bitfinex","SOLUSD",1764948478374,10.46065398,135.81,135.77,8.07516016]
["bitfinex","SOLUSD",1764948478558,10.46065398,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764948478958,10.46065398,135.82,135.78,0.71]
["bitfinex","SOLUSD",1764948479749,10.46065398,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1764948479956,10.46065398,135.82,135.8,8.26]
["bitfinex","SOLUSD",1764948480159,10.46065398,135.82,135.8,8.97]
["bitfinex","SOLUSD",1764948480351,17.82344622,135.82,135.8,8.97]
["bitfinex","SOLUSD",1764948480577,17.82344622,135.82,135.77,8.07524263]
["bitfinex","SOLUSD",1764948480578,10.46065398,135.81,135.77,8.07524263]
["bitfinex","SOLUSD",1764948480786,10.46065398,135.79,135.78,8.26]
["bitfinex","SOLUSD",1764948481097,10.46065398,135.79,135.76,8.26000001]
["bitfinex","SOLUSD",1764948481277,10.46065398,135.77,135.76,8.26000001]
["bitfinex","SOLUSD",1764948481476,19.2705989,135.77,135.76,8.26000001]
["bitfinex","SOLUSD",1764948481667,19.7905989,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1764948481994,25.11880892,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764948482293,40.19948633,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764948482474,36.28605802,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764948483877,43.65254052,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764948484207,22.20365309,135.75,135.74,0.71000001]
["bitfinex","SOLUSD",1764948484393,22.20365309,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764948484994,6.02722567,135.75,135.74,0.69000001]
["bitfinex","SOLUSD",1764948485299,22.20365309,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764948485680,6.02722567,135.75,135.74,0.69000001]
["bitfinex","SOLUSD",1764948486298,6.02722567,135.76,135.74,0.69000001]
["bitfinex","SOLUSD",1764948486465,18.40882127,135.81,135.74,8.05681478]
["bitfinex","SOLUSD",1764948486665,8.80994492,135.8,135.74,8.05681478]
["bitfinex","SOLUSD",1764948486866,6.02722567,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764948487079,6.02722567,135.81,135.75,6.71722567]
["bitfinex","SOLUSD",1764948487300,0.52,135.86,135.76,6.02722567]
["bitfinex","SOLUSD",1764948487597,6.02722567,135.83,135.76,0.69]
["bitfinex","SOLUSD",1764948487900,6.02722567,135.78,135.76,0.69]
["bitfinex","SOLUSD",1764948488901,6.02722567,135.8,135.76,8.05592468]
["bitfinex","SOLUSD",1764948489102,6.02722567,135.81,135.77,0.69]
["bitfinex","SOLUSD",1764948489796,13.39013126,135.82,135.77,0.69]
["bitfinex","SOLUSD",1764948490006,6.02722567,135.81,135.77,8.0549294]
["bitfinex","SOLUSD",1764948490380,6.02722567,135.81,135.78,0.69]
["bitfinex","SOLUSD",1764948490595,6.02722567,135.8,135.78,0.69]
["bitfinex","SOLUSD",1764948491207,6.02722567,135.82,135.79,8.26]
["bitfinex","SOLUSD",1764948491518,6.02722567,135.83,135.79,8.26]
["bitfinex","SOLUSD",1764948491710,13.38932985,135.84,135.8,0.69]
["bitfinex","SOLUSD",1764948492006,7.36126052,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1764948492503,6.02722567,135.84,135.82,0.69]
["bitfinex","SOLUSD",1764948492802,6.02722567,135.85,135.82,0.69]
["bitfinex","SOLUSD",1764948493776,13.3883328,135.85,135.82,0.69]
["bitfinex","SOLUSD",1764948494709,16.308864,135.88,135.82,26.45923194]
["bitfinex","SOLUSD",1764948495010,6.70722567,135.89,135.85,16.308864]
["bitfinex","SOLUSD",1764948495210,6.02722567,135.87,135.83,8.26]
["bitfinex","SOLUSD",1764948495380,0.68,135.88,135.82,48.79532161]
["bitfinex","SOLUSD",1764948495706,6.70722567,135.88,135.83,8.26]
["bitfinex","SOLUSD",1764948496096,6.02722567,135.86,135.83,15.62202975]
["bitfinex","SOLUSD",1764948496305,6.02722567,135.86,135.83,8.26]
["bitfinex","SOLUSD",1764948497213,6.02722567,135.88,135.83,15.6220454]
["bitfinex","SOLUSD",1764948497577,6.70722567,135.88,135.83,15.6220454]
["bitfinex","SOLUSD",1764948497979,6.70722567,135.87,135.83,15.6220454]
["bitfinex","SOLUSD",1764948498221,6.02722567,135.86,135.83,15.6220454]
["bitfinex","SOLUSD",1764948498519,6.70722567,135.86,135.83,15.6220454]
["bitfinex","SOLUSD",1764948500376,6.70722567,135.86,135.83,8.26]
["bitfinex","SOLUSD",1764948500377,6.70722567,135.85,135.83,8.26]
["bitfinex","SOLUSD",1764948500582,6.02722567,135.85,135.83,15.62210586]
["bitfinex","SOLUSD",1764948500803,6.70722567,135.87,135.83,15.62210586]
["bitfinex","SOLUSD",1764948500982,6.02722567,135.88,135.83,34.0274655]
["bitfinex","SOLUSD",1764948501183,6.02722567,135.9,135.84,6.02722567]
["bitfinex","SOLUSD",1764948501495,0.68,135.91,135.86,16.308864]
["bitfinex","SOLUSD",1764948501496,6.02722567,135.91,135.86,16.308864]
["bitfinex","SOLUSD",1764948501696,6.02722567,135.91,135.87,8.26]
["bitfinex","SOLUSD",1764948501891,6.70722567,135.92,135.87,8.26]
["bitfinex","SOLUSD",1764948502102,6.02722567,135.93,135.87,14.28722567]
["bitfinex","SOLUSD",1764948502295,6.12722567,135.94,135.88,31.78524744]
["bitfinex","SOLUSD",1764948502619,6.02722567,135.93,135.89,8.26]
["bitfinex","SOLUSD",1764948502788,6.02722567,135.92,135.88,7.35943479]
["bitfinex","SOLUSD",1764948503023,6.02722567,135.92,135.89,8.26]
["bitfinex","SOLUSD",1764948503218,6.70722567,135.92,135.89,8.26]
["bitfinex","SOLUSD",1764948503423,0.68,135.91,135.89,8.26]
["bitfinex","SOLUSD",1764948503632,6.70722567,135.91,135.89,8.26]
["bitfinex","SOLUSD",1764948504732,0.68,135.91,135.89,8.26]
["bitfinex","SOLUSD",1764948504938,6.70722567,135.91,135.89,8.26]
["bitfinex","SOLUSD",1764948505335,6.02722567,135.93,135.89,15.61872002]
["bitfinex","SOLUSD",1764948505534,6.02722567,135.92,135.89,15.61872002]
["bitfinex","SOLUSD",1764948505734,6.02722567,135.91,135.89,15.61872002]
["bitfinex","SOLUSD",1764948506042,6.70722567,135.91,135.89,8.26]
["bitfinex","SOLUSD",1764948506247,6.02722567,135.91,135.89,8.26]
["bitfinex","SOLUSD",1764948506430,6.70722567,135.91,135.89,8.26]
["bitfinex","SOLUSD",1764948506950,6.70722567,135.9,135.89,8.26]
["bitfinex","SOLUSD",1764948507437,0.68,135.9,135.89,8.26]
["bitfinex","SOLUSD",1764948507750,6.02722567,135.91,135.89,15.61885975]
["bitfinex","SOLUSD",1764948507950,6.70722567,135.91,135.89,15.61885975]
["bitfinex","SOLUSD",1764948509147,14.06510089,135.91,135.89,8.26]
["bitfinex","SOLUSD",1764948509349,6.70722567,135.9,135.89,8.26]
["bitfinex","SOLUSD",1764948509656,6.70722567,135.9,135.87,8.24]
["bitfinex","SOLUSD",1764948509858,7.35787522,135.91,135.87,8.24]
["bitfinex","SOLUSD",1764948509859,6.70722567,135.89,135.87,8.24]
["bitfinex","SOLUSD",1764948510152,6.02722567,135.88,135.85,7.36084037]
["bitfinex","SOLUSD",1764948510346,6.02722567,135.88,135.86,8.24]
["bitfinex","SOLUSD",1764948510347,6.02722567,135.87,135.86,8.24]
["bitfinex","SOLUSD",1764948510762,6.70722567,135.87,135.86,8.24]
["bitfinex","SOLUSD",1764948511856,14.06720211,135.87,135.86,8.24]
["bitfinex","SOLUSD",1764948512059,14.06720211,135.87,135.84,8.24]
["bitfinex","SOLUSD",1764948512243,6.70722567,135.86,135.84,8.24]
["bitfinex","SOLUSD",1764948512444,6.02722567,135.86,135.84,8.24]
["bitfinex","SOLUSD",1764948512646,6.70722567,135.86,135.84,15.60156543]
["bitfinex","SOLUSD",1764948513168,6.70722567,135.85,135.84,8.24]
["bitfinex","SOLUSD",1764948515048,14.06828566,135.85,135.84,8.24]
["bitfinex","SOLUSD",1764948515385,14.06828566,135.85,135.78,7.36464614]
["bitfinex","SOLUSD",1764948515386,8.80994492,135.84,135.78,7.36464614]
["bitfinex","SOLUSD",1764948515581,6.02722567,135.8,135.78,15.60464614]
["bitfinex","SOLUSD",1764948515771,6.02722567,135.81,135.78,15.60464614]
["bitfinex","SOLUSD",1764948516087,6.02722567,135.82,135.78,15.60464614]
["bitfinex","SOLUSD",1764948516966,6.73722567,135.83,135.78,34.01678342]
["bitfinex","SOLUSD",1764948517167,6.02722567,135.84,135.78,34.01678342]
["bitfinex","SOLUSD",1764948517582,6.02722567,135.8,135.77,7.36516964]
["bitfinex","SOLUSD",1764948518505,6.02722567,135.81,135.78,7.36464678]
["bitfinex","SOLUSD",1764948518872,6.73722567,135.81,135.78,7.36464678]
["bitfinex","SOLUSD",1764948519296,6.73722567,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1764948519511,6.73722567,135.81,135.77,25.77889076]
["bitfinex","SOLUSD",1764948519807,6.02722567,135.82,135.77,25.77889076]
["bitfinex","SOLUSD",1764948519971,7.36172091,135.84,135.77,31.80611643]
["bitfinex","SOLUSD",1764948520295,6.02722567,135.83,135.77,31.80611643]
["bitfinex","SOLUSD",1764948521293,6.02722567,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1764948521590,6.02722567,135.78,135.76,15.60584959]
["bitfinex","SOLUSD",1764948521903,6.02722567,135.78,135.76,8.24]
["bitfinex","SOLUSD",1764948522097,6.02722567,135.78,135.76,15.60585012]
["bitfinex","SOLUSD",1764948523077,6.73722567,135.78,135.76,8.24]
["bitfinex","SOLUSD",1764948523498,6.73722567,135.77,135.76,8.24]
["bitfinex","SOLUSD",1764948523687,6.73722567,135.77,135.74,1e-08]
["bitfinex","SOLUSD",1764948523893,6.73722567,135.76,135.74,7.36699381]
["bitfinex","SOLUSD",1764948524709,6.02722567,135.77,135.75,7.3664825]
["bitfinex","SOLUSD",1764948524914,6.73722567,135.77,135.74,7.36681251]
["bitfinex","SOLUSD",1764948525074,0.71,135.77,135.74,7.36681251]
["bitfinex","SOLUSD",1764948525280,6.73722567,135.77,135.74,7.36681251]
["bitfinex","SOLUSD",1764948526121,6.02722567,135.78,135.74,7.36681251]
["bitfinex","SOLUSD",1764948526333,6.02722567,135.76,135.74,7.36681251]
["bitfinex","SOLUSD",1764948526914,6.68722567,135.77,135.74,7.36681251]
["bitfinex","SOLUSD",1764948527814,14.05270943,135.77,135.74,7.36681251]
["bitfinex","SOLUSD",1764948528125,6.68722567,135.77,135.74,7.36681251]
["bitfinex","SOLUSD",1764948528845,6.68722567,135.76,135.74,1e-08]
["bitfinex","SOLUSD",1764948529049,6.02722567,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764948529221,6.68722567,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764948529603,14.05370817,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764948529818,6.68722567,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764948530516,14.05370817,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764948531336,6.68722567,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764948531504,6.02722567,135.76,135.74,1e-08]
["bitfinex","SOLUSD",1764948531711,0.66,135.79,135.74,1e-08]
["bitfinex","SOLUSD",1764948532123,7.36341261,135.81,135.74,1e-08]
["bitfinex","SOLUSD",1764948532124,6.02722567,135.8,135.74,6.02722568]
["bitfinex","SOLUSD",1764948532639,6.68722567,135.81,135.74,6.02722568]
["bitfinex","SOLUSD",1764948532942,6.02722567,135.8,135.74,6.02722568]
["bitfinex","SOLUSD",1764948533126,6.68722567,135.8,135.74,1e-08]
["bitfinex","SOLUSD",1764948533335,6.02722567,135.79,135.74,1e-08]
["bitfinex","SOLUSD",1764948533838,6.68722567,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1764948534024,7.36405009,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1764948534025,6.02722567,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1764948534228,6.68722567,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1764948534914,6.68722567,135.8,135.76,25.78078962]
["bitfinex","SOLUSD",1764948537517,6.02722567,135.81,135.76,25.78078962]
["bitfinex","SOLUSD",1764948537736,6.68722567,135.81,135.76,25.78078962]
["bitfinex","SOLUSD",1764948537945,8.02237852,135.83,135.76,25.78078962]
["bitfinex","SOLUSD",1764948538122,6.02722567,135.82,135.76,31.80801529]
["bitfinex","SOLUSD",1764948538325,13.39003257,135.82,135.76,31.80801529]
["bitfinex","SOLUSD",1764948538532,6.68722567,135.82,135.76,31.80801529]
["bitfinex","SOLUSD",1764948538936,6.02722567,135.83,135.77,6.02722567]
["bitfinex","SOLUSD",1764948539146,18.40073885,135.87,135.78,6.02722567]
["bitfinex","SOLUSD",1764948539461,6.02722567,135.85,135.79,8.24]
["bitfinex","SOLUSD",1764948539817,6.68722567,135.85,135.79,8.24]
["bitfinex","SOLUSD",1764948540012,6.02722567,135.83,135.79,8.24]
["bitfinex","SOLUSD",1764948540238,13.38945297,135.83,135.79,15.60406362]
["bitfinex","SOLUSD",1764948540441,6.68722567,135.82,135.79,15.60406362]
["bitfinex","SOLUSD",1764948540645,6.02722567,135.81,135.79,8.24]
["bitfinex","SOLUSD",1764948540844,6.02722567,135.81,135.76,16.308864]
["bitfinex","SOLUSD",1764948540845,6.02722567,135.8,135.76,16.308864]
["bitfinex","SOLUSD",1764948541046,6.02722567,135.78,135.75,8.24]
["bitfinex","SOLUSD",1764948541443,6.02722567,135.78,135.75,15.60637384]
["bitfinex","SOLUSD",1764948541846,6.68722567,135.77,135.75,8.24]
["bitfinex","SOLUSD",1764948542055,6.68722567,135.77,135.75,15.60647963]
["bitfinex","SOLUSD",1764948542347,6.02722567,135.78,135.75,15.60647963]
["bitfinex","SOLUSD",1764948542758,6.68722567,135.78,135.75,15.60647963]
["bitfinex","SOLUSD",1764948543338,0.66,135.77,135.75,15.60647963]
["bitfinex","SOLUSD",1764948543537,6.68722567,135.77,135.75,8.24]
["bitfinex","SOLUSD",1764948543943,0.66,135.76,135.75,8.24]
["bitfinex","SOLUSD",1764948544254,6.02722567,135.77,135.75,8.24]
["bitfinex","SOLUSD",1764948544446,10.48272904,135.77,135.75,8.24]
["bitfinex","SOLUSD",1764948544765,11.13272904,135.76,135.74,1e-08]
["bitfinex","SOLUSD",1764948545055,10.48272904,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764948545256,11.13272904,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764948545432,109.4649021,135.78,135.74,1e-08]
["bitfinex","SOLUSD",1764948545632,109.4649021,135.78,135.75,15.60642834]
["bitfinex","SOLUSD",1764948545633,11.13272904,135.77,135.75,15.60642834]
["bitfinex","SOLUSD",1764948545931,0.65,135.77,135.75,8.24]
["bitfinex","SOLUSD",1764948546136,11.13272904,135.77,135.75,8.24]
["bitfinex","SOLUSD",1764948546564,0.65,135.77,135.75,8.24]
["bitfinex","SOLUSD",1764948546751,11.13272904,135.79,135.75,15.60606057]
["bitfinex","SOLUSD",1764948547462,17.84661187,135.8,135.75,34.02226683]
["bitfinex","SOLUSD",1764948547641,18.49661187,135.8,135.75,34.02226683]
["bitfinex","SOLUSD",1764948547844,0.65,135.79,135.75,34.02226683]
["bitfinex","SOLUSD",1764948548043,10.48272904,135.8,135.75,34.02226683]
["bitfinex","SOLUSD",1764948548247,11.13272904,135.8,135.75,34.02226683]
["bitfinex","SOLUSD",1764948550469,0.65,135.79,135.75,44.50499587]
["bitfinex","SOLUSD",1764948551745,0.65,135.79,135.75,34.02226683]
["bitfinex","SOLUSD",1764948551951,11.13272904,135.79,135.75,34.02226683]
["bitfinex","SOLUSD",1764948552163,8.01434478,135.79,135.75,8.24]
["bitfinex","SOLUSD",1764948552365,10.48272904,135.77,135.74,7.36678527]
["bitfinex","SOLUSD",1764948552540,10.48272904,135.77,135.75,8.24]
["bitfinex","SOLUSD",1764948552744,0.65,135.76,135.75,8.24]
["bitfinex","SOLUSD",1764948556081,18.49866893,135.76,135.75,8.24]
["bitfinex","SOLUSD",1764948556382,0.65,135.76,135.75,8.24]
["bitfinex","SOLUSD",1764948557351,0.65,135.76,135.74,1e-08]
["bitfinex","SOLUSD",1764948557556,0.65,135.76,135.74,8.24000001]
["bitfinex","SOLUSD",1764948558991,0.65,135.76,135.74,15.60698329]
["bitfinex","SOLUSD",1764948559286,113.23272904,135.79,135.74,15.60698329]
["bitfinex","SOLUSD",1764948559489,0.65,135.78,135.74,15.60698329]
["bitfinex","SOLUSD",1764948559657,112.58272904,135.79,135.74,26.08971233]
["bitfinex","SOLUSD",1764948559860,10.48272904,135.77,135.74,15.60698329]
["bitfinex","SOLUSD",1764948560164,0.65,135.78,135.74,15.60698329]
["bitfinex","SOLUSD",1764948560165,11.13272904,135.78,135.74,15.60698329]
["bitfinex","SOLUSD",1764948560363,0.65,135.77,135.74,15.60698329]
["bitfinex","SOLUSD",1764948560565,0.65,135.82,135.76,10.48272904]
["bitfinex","SOLUSD",1764948560790,0.65,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1764948560974,11.13272904,135.81,135.78,8.24]
["bitfinex","SOLUSD",1764948561294,0.65,135.81,135.78,8.24]
["bitfinex","SOLUSD",1764948561470,0.65,135.83,135.78,18.72272904]
["bitfinex","SOLUSD",1764948561786,0.65,135.83,135.79,10.48272904]
["bitfinex","SOLUSD",1764948562456,0.65,135.83,135.78,18.72272904]
["bitfinex","SOLUSD",1764948562857,0.65,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1764948564274,8.01220217,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1764948564471,0.65,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1764948565095,0.65,135.82,135.79,17.84704158]
["bitfinex","SOLUSD",1764948565398,0.65,135.83,135.79,36.25782293]
["bitfinex","SOLUSD",1764948566993,0.65,135.83,135.8,10.48272904]
["bitfinex","SOLUSD",1764948567288,0.65,135.83,135.79,36.25782293]
["bitfinex","SOLUSD",1764948568398,8.01214505,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1764948568701,0.65,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1764948568894,17.84453879,135.84,135.79,7.36431254]
["bitfinex","SOLUSD",1764948568895,0.65,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1764948572310,8.01269248,135.82,135.78,26.08734211]
["bitfinex","SOLUSD",1764948572503,0.65,135.82,135.78,26.08734211]
["bitfinex","SOLUSD",1764948573009,0.65,135.84,135.8,10.48272904]
["bitfinex","SOLUSD",1764948573322,0.65,135.84,135.81,10.48272904]
["bitfinex","SOLUSD",1764948573614,0.65,135.84,135.8,10.48272904]
["bitfinex","SOLUSD",1764948574312,102.1,135.85,135.81,17.84595707]
["bitfinex","SOLUSD",1764948574524,0.71,135.85,135.82,18.72272904]
["bitfinex","SOLUSD",1764948574884,0.71,135.85,135.82,8.24]
["bitfinex","SOLUSD",1764948576183,11.19272904,135.85,135.82,8.24]
["bitfinex","SOLUSD",1764948576503,8.07136276,135.85,135.82,8.24]
["bitfinex","SOLUSD",1764948576803,0.71,135.84,135.82,8.24]
["bitfinex","SOLUSD",1764948578407,8.07161767,135.84,135.82,8.24]
["bitfinex","SOLUSD",1764948578603,0.71,135.83,135.82,8.24]
["bitfinex","SOLUSD",1764948579506,7.36133116,135.85,135.82,8.24]
["bitfinex","SOLUSD",1764948579684,0.71,135.84,135.82,8.24]
["bitfinex","SOLUSD",1764948580189,8.0707785,135.86,135.82,15.60258181]
["bitfinex","SOLUSD",1764948580402,0.71,135.85,135.82,15.60258181]
["bitfinex","SOLUSD",1764948580614,8.07112838,135.85,135.82,8.24]
["bitfinex","SOLUSD",1764948580903,18.55385742,135.85,135.82,8.24]
["bitfinex","SOLUSD",1764948581114,0.71,135.84,135.82,8.24]
["bitfinex","SOLUSD",1764948582215,0.7,135.84,135.82,15.60258249]
["bitfinex","SOLUSD",1764948582472,0.7,135.86,135.82,44.49202629]
["bitfinex","SOLUSD",1764948582711,0.7,135.88,135.85,10.48272904]
["bitfinex","SOLUSD",1764948582904,0.7,135.88,135.86,8.24]
["bitfinex","SOLUSD",1764948583608,0.7,135.9,135.86,18.72272904]
["bitfinex","SOLUSD",1764948583902,17.84073485,135.91,135.86,18.72272904]
["bitfinex","SOLUSD",1764948583903,7.35800581,135.91,135.86,18.72272904]
["bitfinex","SOLUSD",1764948584109,0.7,135.89,135.86,18.72272904]
["bitfinex","SOLUSD",1764948584607,0.7,135.89,135.87,7.35997644]
["bitfinex","SOLUSD",1764948585198,0.7,135.91,135.87,17.84270548]
["bitfinex","SOLUSD",1764948585509,0.7,135.9,135.87,17.84270548]
["bitfinex","SOLUSD",1764948585935,7.35748872,135.92,135.87,17.84270548]
["bitfinex","SOLUSD",1764948586195,18.49102583,135.94,135.91,10.48272904]
["bitfinex","SOLUSD",1764948586196,0.1,135.94,135.91,10.48272904]
["bitfinex","SOLUSD",1764948586313,0.1,135.94,135.93,10.48272904]
["bitfinex","SOLUSD",1764948586725,0.1,135.94,135.93,17.83945676]
["bitfinex","SOLUSD",1764948588240,1e-08,135.94,135.93,26.64940168]
["bitfinex","SOLUSD",1764948588443,0.1,135.97,135.96,16.308864]
["bitfinex","SOLUSD",1764948588747,0.1,135.97,135.96,35.84012119]
["bitfinex","SOLUSD",1764948594334,0.1,135.97,135.96,42.34580301]
["bitfinex","SOLUSD",1764948594843,0.1,135.97,135.96,31.90396844]
["bitfinex","SOLUSD",1764948595027,0.1,135.97,135.96,42.34580301]
["bitfinex","SOLUSD",1764948595625,0.1,136.0,135.96,106.31903124]
["bitfinex","SOLUSD",1764948595830,0.1,136.0,135.99,10.44183457]
["bitfinex","SOLUSD",1764948596226,0.1,136.0,135.96,95.87719667]
["bitfinex","SOLUSD",1764948596433,0.1,136.0,135.99,10.44183457]
["bitfinex","SOLUSD",1764948596639,0.76,136.0,135.98,10.44183457]
["bitfinex","SOLUSD",1764948596824,0.76,136.0,135.99,8.22]
["bitfinex","SOLUSD",1764948597743,0.76,136.0,135.99,18.66183457]
["bitfinex","SOLUSD",1764948598041,0.1,136.0,135.99,15.57348187]
["bitfinex","SOLUSD",1764948598453,0.76,136.0,135.99,8.22]
["bitfinex","SOLUSD",1764948598627,0.76,136.0,135.99,18.66183457]
["bitfinex","SOLUSD",1764948599723,0.76,136.0,135.99,8.22]
["bitfinex","SOLUSD",1764948600034,0.1,136.0,135.99,26.01531644]
["bitfinex","SOLUSD",1764948600765,1e-08,136.0,135.99,35.56060954]
["bitfinex","SOLUSD",1764948600962,1e-08,136.05,136.03,16.308864]
["bitfinex","SOLUSD",1764948601135,1e-08,136.05,136.04,8.22]
["bitfinex","SOLUSD",1764948601641,0.66000001,136.05,136.04,8.22]
["bitfinex","SOLUSD",1764948601846,8.01023889,136.05,136.04,8.22]
["bitfinex","SOLUSD",1764948602158,8.80994492,136.04,136.02,8.22]
["bitfinex","SOLUSD",1764948602337,10.44183457,136.03,136.02,8.22]
["bitfinex","SOLUSD",1764948602533,0.66,136.03,136.02,8.22]
["bitfinex","SOLUSD",1764948602864,25.72583609,136.05,136.02,8.22]
["bitfinex","SOLUSD",1764948602865,0.66000001,136.05,136.02,26.01369459]
["bitfinex","SOLUSD",1764948603457,0.66000001,136.05,136.02,15.57186002]
["bitfinex","SOLUSD",1764948603657,0.66000001,136.05,136.03,10.44183457]
["bitfinex","SOLUSD",1764948604056,0.66000001,136.05,136.03,8.22]
["bitfinex","SOLUSD",1764948604057,18.45214208,136.05,136.03,8.22]
["bitfinex","SOLUSD",1764948604561,15.50730846,136.04,136.01,8.22]
["bitfinex","SOLUSD",1764948604750,5.99736354,136.03,136.01,8.22]
["bitfinex","SOLUSD",1764948605056,14.80730846,136.02,135.96,13.35208974]
["bitfinex","SOLUSD",1764948605257,0.7,136.01,135.98,13.35090788]
["bitfinex","SOLUSD",1764948605553,0.7,136.03,135.99,13.35050834]
["bitfinex","SOLUSD",1764948605757,5.99736354,136.01,135.97,8.22]
["bitfinex","SOLUSD",1764948605946,13.35030471,136.0,135.97,8.22]
["bitfinex","SOLUSD",1764948606147,14.04996318,136.01,135.97,15.57452642]
["bitfinex","SOLUSD",1764948606351,14.04996318,136.01,135.97,8.22]
["bitfinex","SOLUSD",1764948606660,0.7,136.0,135.97,8.22]
["bitfinex","SOLUSD",1764948606961,0.7,136.03,135.97,15.5745255]
["bitfinex","SOLUSD",1764948607262,0.7,136.03,135.97,33.96093426]
["bitfinex","SOLUSD",1764948607465,6.69736354,136.03,135.99,5.99736354]
["bitfinex","SOLUSD",1764948607970,0.7,136.02,136.0,5.99736354]
["bitfinex","SOLUSD",1764948608357,0.7,136.04,136.01,14.21736354]
["bitfinex","SOLUSD",1764948608882,6.69736354,136.04,136.01,8.22]
["bitfinex","SOLUSD",1764948609088,25.11880892,136.03,135.99,8.22]
["bitfinex","SOLUSD",1764948609294,0.7,136.03,136.0,5.99736354]
["bitfinex","SOLUSD",1764948609448,0.7,136.03,135.99,15.57319673]
["bitfinex","SOLUSD",1764948609449,0.7,136.03,136.01,5.99736354]
["bitfinex","SOLUSD",1764948610156,8.05133313,136.03,136.0,5.99736354]
["bitfinex","SOLUSD",1764948610363,8.05133313,136.03,136.0,13.35024252]
["bitfinex","SOLUSD",1764948610557,0.7,136.02,135.99,8.22]
["bitfinex","SOLUSD",1764948610765,6.69736354,136.02,135.99,8.22]
["bitfinex","SOLUSD",1764948611072,5.99736354,136.01,135.98,8.22]
["bitfinex","SOLUSD",1764948611383,6.69736354,136.01,135.98,8.22]
["bitfinex","SOLUSD",1764948611552,5.99736354,135.99,135.95,8.22]
["bitfinex","SOLUSD",1764948611871,8.80994492,135.99,135.95,8.22]
["bitfinex","SOLUSD",1764948612083,5.99736354,135.97,135.95,8.22]
["bitfinex","SOLUSD",1764948612254,32.43644281,135.98,135.95,8.22]
["bitfinex","SOLUSD",1764948612454,0.7,135.97,135.95,14.21736354]
["bitfinex","SOLUSD",1764948612666,6.69736354,135.97,135.95,8.22]
["bitfinex","SOLUSD",1764948613172,0.7,135.96,135.95,8.22]
["bitfinex","SOLUSD",1764948614059,0.7,135.98,135.95,21.57293134]
["bitfinex","SOLUSD",1764948614257,0.7,135.97,135.95,21.57293134]
["bitfinex","SOLUSD",1764948614660,0.7,135.97,135.95,8.22]
["bitfinex","SOLUSD",1764948615052,0.7,135.97,135.95,21.57282828]
["bitfinex","SOLUSD",1764948615249,0.7,135.99,135.95,21.57282828]
["bitfinex","SOLUSD",1764948615475,0.7,135.98,135.96,5.99736354]
["bitfinex","SOLUSD",1764948615675,0.7,135.98,135.95,21.57282828]
["bitfinex","SOLUSD",1764948616400,0.7,135.98,135.9,36.78992649]
["bitfinex","SOLUSD",1764948616584,14.05140786,135.98,135.94,7.35585063]
["bitfinex","SOLUSD",1764948616785,14.05140786,135.98,135.94,13.35321417]
["bitfinex","SOLUSD",1764948617081,0.7,135.97,135.95,13.35288659]
["bitfinex","SOLUSD",1764948617287,6.69736354,136.01,135.96,5.99736354]
["bitfinex","SOLUSD",1764948617605,5.99736354,135.97,135.95,8.22]
["bitfinex","SOLUSD",1764948617807,5.99736354,135.98,135.95,8.22]
["bitfinex","SOLUSD",1764948617978,6.69736354,135.98,135.95,8.22]
["bitfinex","SOLUSD",1764948618291,8.80994492,136.01,135.96,5.99736354]
["bitfinex","SOLUSD",1764948618496,8.80994492,136.01,135.96,2.52049684]
["bitfinex","SOLUSD",1764948618497,0.7,135.98,135.96,2.52049684]
["bitfinex","SOLUSD",1764948619091,0.7,135.98,135.95,18.09598071]
["bitfinex","SOLUSD",1764948619590,0.7,135.98,135.96,2.52049684]
["bitfinex","SOLUSD",1764948620003,3.22049684,135.98,135.95,8.22]
["bitfinex","SOLUSD",1764948620183,9.87558696,135.97,135.95,8.22]
["bitfinex","SOLUSD",1764948620387,0.7,135.97,135.95,8.22]
["bitfinex","SOLUSD",1764948620703,8.0536608,135.99,135.95,18.09613902]
["bitfinex","SOLUSD",1764948620874,0.7,135.99,135.96,2.52049684]
["bitfinex","SOLUSD",1764948621078,0.7,136.01,135.98,2.52049684]
["bitfinex","SOLUSD",1764948621299,0.7,136.0,135.98,2.52049684]
["bitfinex","SOLUSD",1764948621800,2.52049684,136.02,135.98,2.52049684]
["bitfinex","SOLUSD",1764948622007,0.7,136.01,135.99,10.74049684]
["bitfinex","SOLUSD",1764948622388,10.57205657,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1764948622588,0.7,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764948623097,0.7,136.02,135.99,18.09375724]
["bitfinex","SOLUSD",1764948623682,0.7,136.02,135.99,15.5732604]
["bitfinex","SOLUSD",1764948623881,0.7,136.02,135.99,18.09375724]
["bitfinex","SOLUSD",1764948624107,17.00886401,136.05,136.01,2.52049684]
["bitfinex","SOLUSD",1764948624309,0.70000001,136.05,136.01,2.52049684]
["bitfinex","SOLUSD",1764948624523,0.7,136.04,136.01,9.87254292]
["bitfinex","SOLUSD",1764948625428,0.7,136.04,136.02,2.52049684]
["bitfinex","SOLUSD",1764948625929,0.7,136.04,136.01,9.87254292]
["bitfinex","SOLUSD",1764948626317,0.7,136.04,135.99,8.89]
["bitfinex","SOLUSD",1764948626318,2.52049684,136.02,135.99,8.22]
["bitfinex","SOLUSD",1764948626522,0.7,136.04,135.99,18.76393642]
["bitfinex","SOLUSD",1764948626810,8.05024378,136.05,136.02,2.52049684]
["bitfinex","SOLUSD",1764948627001,0.70000001,136.05,136.02,2.52049684]
["bitfinex","SOLUSD",1764948627192,0.7,136.04,136.02,2.52049684]
["bitfinex","SOLUSD",1764948627397,1e-08,136.05,136.03,2.52049684]
["bitfinex","SOLUSD",1764948627599,1e-08,136.05,136.04,2.52049684]
["bitfinex","SOLUSD",1764948628315,1e-08,136.05,136.03,10.74049684]
["bitfinex","SOLUSD",1764948628519,2.52049684,136.04,135.99,18.38370468]
["bitfinex","SOLUSD",1764948628823,2.52049684,136.04,136.0,10.74049684]
["bitfinex","SOLUSD",1764948629194,0.7,136.03,136.0,10.74049684]
["bitfinex","SOLUSD",1764948629395,0.7,136.04,136.01,2.52049684]
["bitfinex","SOLUSD",1764948629705,2.52049685,136.05,136.02,7.35163508]
["bitfinex","SOLUSD",1764948630023,0.7,136.04,136.02,7.35163508]
["bitfinex","SOLUSD",1764948631052,0.7,136.04,136.01,7.35224186]
["bitfinex","SOLUSD",1764948631641,5.99659904,136.03,136.0,8.22]
["bitfinex","SOLUSD",1764948631827,5.99659904,136.03,136.0,15.57291464]
["bitfinex","SOLUSD",1764948632142,0.7,136.02,136.0,15.57291464]
["bitfinex","SOLUSD",1764948632452,0.7,136.02,135.98,5.99659904]
["bitfinex","SOLUSD",1764948632742,0.7,136.02,135.99,21.57007757]
["bitfinex","SOLUSD",1764948633112,0.7,136.04,136.0,5.99659904]
["bitfinex","SOLUSD",1764948633323,0.7,136.04,136.01,5.99659904]
["bitfinex","SOLUSD",1764948634014,6.69659904,136.04,136.0,5.99659904]
["bitfinex","SOLUSD",1764948634226,108.09659905,136.05,136.0,6.66659904]
["bitfinex","SOLUSD",1764948634437,108.79659905,136.05,136.01,5.99659904]
["bitfinex","SOLUSD",1764948634741,6.69659904,136.04,136.01,7.35230774]
["bitfinex","SOLUSD",1764948634946,0.7,136.04,136.01,13.34890678]
["bitfinex","SOLUSD",1764948635138,6.69659904,136.04,136.01,7.35230774]
["bitfinex","SOLUSD",1764948635317,0.7,136.04,136.01,13.34890678]
["bitfinex","SOLUSD",1764948636424,8.05078278,136.04,136.0,7.35241946]
["bitfinex","SOLUSD",1764948636632,5.99659904,136.03,135.99,15.57327773]
["bitfinex","SOLUSD",1764948636819,0.7,136.02,135.99,21.56987677]
["bitfinex","SOLUSD",1764948637014,0.7,136.03,135.99,21.56987677]
["bitfinex","SOLUSD",1764948637430,14.80654396,136.02,135.99,8.22]
["bitfinex","SOLUSD",1764948637628,22.15875749,136.02,135.99,8.22]
["bitfinex","SOLUSD",1764948637825,0.7,136.01,135.99,8.22]
["bitfinex","SOLUSD",1764948639850,0.7,136.01,135.99,15.573388]
["bitfinex","SOLUSD",1764948640357,0.7,136.01,135.99,21.56998704]
["bitfinex","SOLUSD",1764948641141,6.69659904,136.03,135.99,21.56998704]
["bitfinex","SOLUSD",1764948641328,0.7,136.02,135.99,21.56998704]
["bitfinex","SOLUSD",1764948641521,0.7,136.02,135.99,15.573388]
["bitfinex","SOLUSD",1764948642090,0.7,136.02,135.99,8.22]
["bitfinex","SOLUSD",1764948642354,15.50654396,136.02,135.99,8.22]
["bitfinex","SOLUSD",1764948642521,0.7,136.02,135.99,8.22]
["bitfinex","SOLUSD",1764948642722,0.7,136.01,135.99,8.22]
["bitfinex","SOLUSD",1764948642922,0.7,136.02,135.99,8.22]
["bitfinex","SOLUSD",1764948643353,0.7,136.02,135.99,15.57338845]
["bitfinex","SOLUSD",1764948643528,8.05190829,136.02,135.99,15.57338845]
["bitfinex","SOLUSD",1764948643853,0.7,136.01,135.99,15.57338845]
["bitfinex","SOLUSD",1764948644847,0.7,136.01,135.99,8.22]
["bitfinex","SOLUSD",1764948645872,0.7,136.01,135.99,15.57339654]
["bitfinex","SOLUSD",1764948646073,0.7,136.03,136.0,5.99659904]
["bitfinex","SOLUSD",1764948646788,0.7,136.03,135.99,21.56999558]
["bitfinex","SOLUSD",1764948646987,0.7,136.03,135.99,15.57339654]
["bitfinex","SOLUSD",1764948647165,14.04807905,136.03,135.99,21.56999558]
["bitfinex","SOLUSD",1764948647566,0.72,136.02,136.0,7.35289694]
["bitfinex","SOLUSD",1764948647763,8.80994492,136.01,135.99,8.22]
["bitfinex","SOLUSD",1764948647972,5.99659904,136.0,135.99,8.22]
["bitfinex","SOLUSD",1764948648183,0.72,136.0,135.99,8.22]
["bitfinex","SOLUSD",1764948648786,14.06954021,136.0,135.99,8.22]
["bitfinex","SOLUSD",1764948648998,8.80994492,135.99,135.95,8.22]
["bitfinex","SOLUSD",1764948649297,5.99659904,135.97,135.95,8.22]
["bitfinex","SOLUSD",1764948649893,0.72,135.96,135.95,8.22]
["bitfinex","SOLUSD",1764948650190,0.72,135.99,135.95,14.90659904]
["bitfinex","SOLUSD",1764948650364,0.72,135.99,135.96,5.99659904]
["bitfinex","SOLUSD",1764948650997,0.72,135.99,135.96,13.35154215]
["bitfinex","SOLUSD",1764948652098,16.88254226,136.01,135.97,5.99659904]
["bitfinex","SOLUSD",1764948652603,0.72,136.0,135.97,2.51998825]
["bitfinex","SOLUSD",1764948652978,0.72,136.0,135.97,9.87427627]
["bitfinex","SOLUSD",1764948653297,0.72,136.0,135.98,2.51998825]
["bitfinex","SOLUSD",1764948653815,0.72,136.0,135.97,9.87427627]
["bitfinex","SOLUSD",1764948654913,126.48083362,136.02,135.98,2.51998825]
["bitfinex","SOLUSD",1764948655114,0.72,136.01,135.99,8.22]
["bitfinex","SOLUSD",1764948655309,128.28082187,136.02,135.99,10.73998825]
["bitfinex","SOLUSD",1764948655310,102.1,136.02,135.99,10.73998825]
["bitfinex","SOLUSD",1764948655510,102.82,136.02,135.99,10.73998825]
["bitfinex","SOLUSD",1764948655917,102.1,136.02,136.0,2.51998825]
["bitfinex","SOLUSD",1764948656221,102.82,136.02,136.0,2.51998825]
["bitfinex","SOLUSD",1764948656425,102.82,136.02,135.99,10.73998825]
["bitfinex","SOLUSD",1764948657002,0.72,136.04,136.01,9.87187979]
["bitfinex","SOLUSD",1764948657320,1e-08,136.05,136.01,9.87187979]
["bitfinex","SOLUSD",1764948657504,5.6557933,136.05,136.01,9.87187979]
["bitfinex","SOLUSD",1764948657826,1e-08,136.05,136.04,2.51998825]
["bitfinex","SOLUSD",1764948658005,1e-08,136.05,136.04,10.73998825]
["bitfinex","SOLUSD",1764948658205,1e-08,136.05,136.04,11.42998825]
["bitfinex","SOLUSD",1764948659212,1e-08,136.05,136.04,18.78076743]
["bitfinex","SOLUSD",1764948660409,1e-08,136.05,136.04,16.26077918]
["bitfinex","SOLUSD",1764948660609,1e-08,136.05,136.04,18.78076743]
["bitfinex","SOLUSD",1764948660804,0.1,136.1,136.04,18.78076743]
["bitfinex","SOLUSD",1764948661012,0.1,136.1,136.09,2.51998825]
["bitfinex","SOLUSD",1764948661309,0.1,136.1,136.09,18.08806672]
["bitfinex","SOLUSD",1764948662343,0.1,136.1,136.09,18.77806672]
["bitfinex","SOLUSD",1764948662902,0.1,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764948663232,0.82,136.1,136.07,16.308864]
["bitfinex","SOLUSD",1764948663413,0.82,136.1,136.09,8.22]
["bitfinex","SOLUSD",1764948663618,0.82,136.1,136.09,10.73998825]
["bitfinex","SOLUSD",1764948663835,0.1,136.1,136.09,10.73998825]
["bitfinex","SOLUSD",1764948664032,0.1,136.1,136.09,8.22]
["bitfinex","SOLUSD",1764948664231,0.82,136.1,136.09,10.73998825]
["bitfinex","SOLUSD",1764948664534,0.1,136.1,136.09,10.73998825]
["bitfinex","SOLUSD",1764948664717,0.79,136.1,136.09,10.73998825]
["bitfinex","SOLUSD",1764948664916,0.1,136.1,136.09,11.42998825]
["bitfinex","SOLUSD",1764948665433,0.1,136.1,136.09,18.77806672]
["bitfinex","SOLUSD",1764948666011,1e-08,136.1,136.09,18.77806672]
["bitfinex","SOLUSD",1764948666229,0.1,136.11,136.09,18.77806672]
["bitfinex","SOLUSD",1764948666430,0.1,136.11,136.1,4.61737382]
["bitfinex","SOLUSD",1764948667229,0.1,136.11,136.1,3.92737382]
["bitfinex","SOLUSD",1764948667414,0.1,136.11,136.1,15.54753857]
["bitfinex","SOLUSD",1764948667614,0.1,136.11,136.1,19.47491239]
["bitfinex","SOLUSD",1764948668150,0.79,136.11,136.1,8.2]
["bitfinex","SOLUSD",1764948669123,0.1,136.11,136.1,19.47491239]
["bitfinex","SOLUSD",1764948669316,0.1,136.11,136.1,8.2]
["bitfinex","SOLUSD",1764948669522,0.79,136.11,136.1,8.2]
["bitfinex","SOLUSD",1764948670215,0.1,136.11,136.1,8.2]
["bitfinex","SOLUSD",1764948670416,0.1,136.11,136.1,19.47491239]
["bitfinex","SOLUSD",1764948670746,4.71737382,136.11,136.1,8.2]
["bitfinex","SOLUSD",1764948671040,12.06437257,136.11,136.09,8.2]
["bitfinex","SOLUSD",1764948671215,4.61737382,136.1,136.08,8.2]
["bitfinex","SOLUSD",1764948671618,0.1,136.11,136.08,19.47593327]
["bitfinex","SOLUSD",1764948671923,0.79,136.11,136.08,37.84747941]
["bitfinex","SOLUSD",1764948672325,0.1,136.11,136.08,37.84747941]
["bitfinex","SOLUSD",1764948672641,0.79,136.11,136.08,37.84747941]
["bitfinex","SOLUSD",1764948673222,0.79,136.11,136.08,33.92010559]
["bitfinex","SOLUSD",1764948673446,0.79,136.11,136.08,37.84747941]
["bitfinex","SOLUSD",1764948674345,0.79,136.11,136.08,44.34967309]
["bitfinex","SOLUSD",1764948674637,0.79,136.11,136.08,33.92010559]
["bitfinex","SOLUSD",1764948675252,8.13710544,136.11,136.08,8.2]
["bitfinex","SOLUSD",1764948675546,0.79,136.11,136.08,25.97813699]
["bitfinex","SOLUSD",1764948675925,0.79,136.11,136.08,26.66813699]
["bitfinex","SOLUSD",1764948675926,0.1,136.11,136.08,26.66813699]
["bitfinex","SOLUSD",1764948676131,0.1,136.11,136.1,10.4295675]
["bitfinex","SOLUSD",1764948676526,0.1,136.11,136.1,11.1195675]
["bitfinex","SOLUSD",1764948677754,0.2,136.17,136.11,27.27651117]
["bitfinex","SOLUSD",1764948677952,0.1,136.19,136.16,10.4295675]
["bitfinex","SOLUSD",1764948678254,0.1,136.19,136.17,18.6295675]
["bitfinex","SOLUSD",1764948678656,0.1,136.19,136.17,19.3195675]
["bitfinex","SOLUSD",1764948679029,0.1,136.19,136.17,35.6284315]
["bitfinex","SOLUSD",1764948679344,0.1,136.19,136.17,19.3195675]
["bitfinex","SOLUSD",1764948679667,0.1,136.19,136.17,26.66332897]
["bitfinex","SOLUSD",1764948679848,0.1,136.19,136.17,34.77219297]
["bitfinex","SOLUSD",1764948680027,0.1,136.19,136.17,31.85262547]
["bitfinex","SOLUSD",1764948680226,0.79,136.18,136.09,8.80994492]
["bitfinex","SOLUSD",1764948680557,11.2195675,136.18,136.13,17.77514094]
["bitfinex","SOLUSD",1764948680734,11.2195675,136.18,136.14,15.54531367]
["bitfinex","SOLUSD",1764948680930,0.69,136.17,136.14,15.54531367]
["bitfinex","SOLUSD",1764948681133,0.1,136.18,136.16,17.77333554]
["bitfinex","SOLUSD",1764948681331,0.1,136.18,136.17,17.77332897]
["bitfinex","SOLUSD",1764948681858,0.1,136.18,136.17,34.08219297]
["bitfinex","SOLUSD",1764948682058,0.79,136.18,136.16,17.7736825]
["bitfinex","SOLUSD",1764948682236,0.79,136.18,136.17,8.2]
["bitfinex","SOLUSD",1764948682632,0.1,136.18,136.17,8.2]
["bitfinex","SOLUSD",1764948683247,0.1,136.18,136.17,25.97332897]
["bitfinex","SOLUSD",1764948683452,0.1,136.18,136.17,26.66332897]
["bitfinex","SOLUSD",1764948683966,0.1,136.18,136.17,42.97219297]
["bitfinex","SOLUSD",1764948684971,1e-08,136.18,136.17,42.97219297]
["bitfinex","SOLUSD",1764948686057,1e-08,136.19,136.18,0.69]
["bitfinex","SOLUSD",1764948686259,1e-08,136.19,136.18,27.4284315]
["bitfinex","SOLUSD",1764948686465,1e-08,136.19,136.18,27.9284315]
["bitfinex","SOLUSD",1764948687258,1e-08,136.19,136.18,11.6195675]
["bitfinex","SOLUSD",1764948687839,1e-08,136.19,136.18,18.9627897]
["bitfinex","SOLUSD",1764948688438,1e-08,136.19,136.18,35.2716537]
["bitfinex","SOLUSD",1764948688642,1e-08,136.19,136.18,34.5816537]
["bitfinex","SOLUSD",1764948689368,1e-08,136.19,136.18,27.2384315]
["bitfinex","SOLUSD",1764948689568,1e-08,136.19,136.17,25.97315704]
["bitfinex","SOLUSD",1764948689569,0.69000001,136.19,136.17,25.97315704]
["bitfinex","SOLUSD",1764948689864,0.69000001,136.19,136.16,7.3442878]
["bitfinex","SOLUSD",1764948690080,0.69000001,136.19,136.17,15.54373426]
["bitfinex","SOLUSD",1764948690565,0.69000001,136.19,136.17,8.2]
["bitfinex","SOLUSD",1764948690988,0.69000001,136.19,136.17,15.54374474]
["bitfinex","SOLUSD",1764948691354,0.69000001,136.19,136.17,25.97331224]
["bitfinex","SOLUSD",1764948691588,8.03270052,136.19,136.17,8.2]
["bitfinex","SOLUSD",1764948691885,0.69000001,136.19,136.17,8.2]
["bitfinex","SOLUSD",1764948692060,0.69,136.18,136.17,8.2]
["bitfinex","SOLUSD",1764948693483,0.69,136.18,136.17,15.54376147]
["bitfinex","SOLUSD",1764948693859,0.69,136.18,136.17,8.2]
["bitfinex","SOLUSD",1764948694064,18.4627897,136.18,136.17,8.2]
["bitfinex","SOLUSD",1764948695487,18.4627897,136.18,136.14,8.2]
["bitfinex","SOLUSD",1764948695488,45.63079013,136.18,136.14,8.2]
["bitfinex","SOLUSD",1764948695683,10.4295675,136.16,136.14,8.2]
["bitfinex","SOLUSD",1764948696062,0.71,136.15,136.14,8.2]
["bitfinex","SOLUSD",1764948697362,0.71,136.18,136.14,25.97494725]
["bitfinex","SOLUSD",1764948697681,7.34302684,136.19,136.15,10.4295675]
["bitfinex","SOLUSD",1764948697682,0.71,136.17,136.15,10.4295675]
["bitfinex","SOLUSD",1764948698388,0.71,136.17,136.15,7.34460764]
["bitfinex","SOLUSD",1764948699181,10.4295675,136.16,136.14,8.2]
["bitfinex","SOLUSD",1764948699676,0.71,136.15,136.14,8.2]
["bitfinex","SOLUSD",1764948700490,18.48440774,136.15,136.14,8.2]
["bitfinex","SOLUSD",1764948700696,36.84650836,136.15,136.09,7.34770366]
["bitfinex","SOLUSD",1764948701006,10.4295675,136.12,136.09,8.2]
["bitfinex","SOLUSD",1764948701498,0.71,136.11,136.09,8.2]
["bitfinex","SOLUSD",1764948702227,0.71,136.14,136.09,19.3295675]
["bitfinex","SOLUSD",1764948702384,11.1395675,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1764948702995,18.48503136,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1764948703315,0.71,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1764948705013,11.1395675,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1764948705390,0.71,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764948705619,0.71,136.13,136.1,36.1459525]
["bitfinex","SOLUSD",1764948706013,0.71,136.13,136.1,25.716385]
["bitfinex","SOLUSD",1764948708110,11.1395675,136.13,136.1,25.716385]
["bitfinex","SOLUSD",1764948708731,0.71,136.12,136.1,25.716385]
["bitfinex","SOLUSD",1764948709618,11.1395675,136.14,136.1,25.716385]
["bitfinex","SOLUSD",1764948709830,0.71,136.13,136.1,25.716385]
["bitfinex","SOLUSD",1764948710432,7.34514887,136.15,136.11,10.4295675]
["bitfinex","SOLUSD",1764948710433,0.71,136.15,136.11,10.4295675]
["bitfinex","SOLUSD",1764948710617,0.71,136.15,136.12,10.4295675]
["bitfinex","SOLUSD",1764948710808,8.05384752,136.17,136.13,18.6295675]
["bitfinex","SOLUSD",1764948711012,0.71,136.16,136.14,10.4295675]
["bitfinex","SOLUSD",1764948712129,0.71,136.16,136.14,17.77485909]
["bitfinex","SOLUSD",1764948712635,8.05436044,136.16,136.13,15.54578393]
["bitfinex","SOLUSD",1764948713208,0.71,136.16,136.13,15.54578393]
["bitfinex","SOLUSD",1764948713418,0.71,136.16,136.13,25.97535143]
["bitfinex","SOLUSD",1764948713717,8.05430776,136.16,136.13,25.97535143]
["bitfinex","SOLUSD",1764948714032,8.05430776,136.16,136.13,15.54578393]
["bitfinex","SOLUSD",1764948714231,0.71,136.16,136.13,15.54578393]
["bitfinex","SOLUSD",1764948714432,0.71,136.16,136.13,25.97535143]
["bitfinex","SOLUSD",1764948715327,7.34401717,136.17,136.13,25.97535143]
["bitfinex","SOLUSD",1764948715531,0.71,136.17,136.14,10.4295675]
["bitfinex","SOLUSD",1764948716438,0.71,136.17,136.14,17.77449204]
["bitfinex","SOLUSD",1764948716625,0.71,136.17,136.15,10.4295675]
["bitfinex","SOLUSD",1764948716828,0.71,136.18,136.15,10.4295675]
["bitfinex","SOLUSD",1764948718039,0.71,136.18,136.14,36.13794143]
["bitfinex","SOLUSD",1764948718338,0.71,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1764948718545,0.71,136.18,136.17,8.2]
["bitfinex","SOLUSD",1764948718719,1e-08,136.19,136.17,8.2]
["bitfinex","SOLUSD",1764948719031,0.71000001,136.19,136.17,8.2]
["bitfinex","SOLUSD",1764948719737,1e-08,136.19,136.17,8.2]
["bitfinex","SOLUSD",1764948719919,1e-08,136.19,136.17,18.6295675]
["bitfinex","SOLUSD",1764948720118,0.71000001,136.19,136.17,8.2]
["bitfinex","SOLUSD",1764948720411,1e-08,136.19,136.17,15.54365582]
["bitfinex","SOLUSD",1764948720612,1e-08,136.19,136.18,11.0995675]
["bitfinex","SOLUSD",1764948720816,1e-08,136.19,136.18,10.4295675]
["bitfinex","SOLUSD",1764948721240,8.0527882,136.19,136.16,8.2]
["bitfinex","SOLUSD",1764948721437,0.71000001,136.19,136.17,7.34346189]
["bitfinex","SOLUSD",1764948721641,1e-08,136.19,136.18,10.4295675]
["bitfinex","SOLUSD",1764948722056,1e-08,136.19,136.18,11.0995675]
["bitfinex","SOLUSD",1764948722541,1e-08,136.19,136.18,18.4427897]
["bitfinex","SOLUSD",1764948723042,1e-08,136.19,136.18,17.7727897]
["bitfinex","SOLUSD",1764948723443,1e-08,136.19,136.18,18.4427897]
["bitfinex","SOLUSD",1764948723838,1e-08,136.19,136.18,17.7727897]
["bitfinex","SOLUSD",1764948724975,0.67000001,136.19,136.16,7.34406054]
["bitfinex","SOLUSD",1764948725159,0.67000001,136.19,136.17,8.2]
["bitfinex","SOLUSD",1764948725349,1e-08,136.19,136.17,18.6295675]
["bitfinex","SOLUSD",1764948725538,1e-08,136.19,136.18,10.4295675]
["bitfinex","SOLUSD",1764948725942,1e-08,136.19,136.17,8.2]
["bitfinex","SOLUSD",1764948726138,1e-08,136.19,136.17,18.6295675]
["bitfinex","SOLUSD",1764948726378,0.67000001,136.19,136.17,8.2]
["bitfinex","SOLUSD",1764948727161,0.67000001,136.19,136.17,15.54369172]
["bitfinex","SOLUSD",1764948727669,1e-08,136.19,136.18,5.98361375]
["bitfinex","SOLUSD",1764948727869,0.67000001,136.19,136.17,15.54369172]
["bitfinex","SOLUSD",1764948728047,1e-08,136.19,136.18,5.98361375]
["bitfinex","SOLUSD",1764948729072,1e-08,136.19,136.18,13.99683595]
["bitfinex","SOLUSD",1764948729276,1e-08,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764948729596,1e-08,136.19,136.18,13.32683595]
["bitfinex","SOLUSD",1764948730083,1e-08,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764948730284,1e-08,136.19,136.18,13.99683595]
["bitfinex","SOLUSD",1764948731080,1e-08,136.19,136.18,13.32683595]
["bitfinex","SOLUSD",1764948732099,1e-08,136.19,136.18,13.99683595]
["bitfinex","SOLUSD",1764948732487,1e-08,136.19,136.18,22.80678087]
["bitfinex","SOLUSD",1764948733478,0.1,136.24,136.21,16.308864]
["bitfinex","SOLUSD",1764948733679,0.1,136.24,136.23,5.98361375]
["bitfinex","SOLUSD",1764948735199,0.1,136.24,136.23,13.32414079]
["bitfinex","SOLUSD",1764948736195,0.77,136.24,136.22,21.52445783]
["bitfinex","SOLUSD",1764948737105,0.77,136.24,136.22,8.2]
["bitfinex","SOLUSD",1764948737494,0.77,136.24,136.22,15.54084194]
["bitfinex","SOLUSD",1764948737898,0.77,136.24,136.22,8.2]
["bitfinex","SOLUSD",1764948738095,0.77,136.24,136.22,15.54106517]
["bitfinex","SOLUSD",1764948739007,0.1,136.24,136.22,21.52467892]
["bitfinex","SOLUSD",1764948739192,0.77,136.24,136.22,21.52467892]
["bitfinex","SOLUSD",1764948739918,5.98361375,136.23,136.22,8.2]
["bitfinex","SOLUSD",1764948740108,0.1,136.24,136.22,14.18361375]
["bitfinex","SOLUSD",1764948740490,0.1,136.24,136.22,22.19422131]
["bitfinex","SOLUSD",1764948740691,0.1,136.24,136.22,21.52422131]
["bitfinex","SOLUSD",1764948740894,0.1,136.24,136.23,5.98361375]
["bitfinex","SOLUSD",1764948741094,0.1,136.24,136.23,13.32414079]
["bitfinex","SOLUSD",1764948742192,0.1,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764948742394,0.1,136.24,136.23,13.32414079]
["bitfinex","SOLUSD",1764948742595,0.77,136.24,136.22,8.2]
["bitfinex","SOLUSD",1764948743205,6.75361375,136.24,136.22,8.2]
["bitfinex","SOLUSD",1764948743417,0.1,136.24,136.22,21.5245214]
["bitfinex","SOLUSD",1764948743634,0.1,136.24,136.23,5.98361375]
["bitfinex","SOLUSD",1764948744000,0.77,136.24,136.22,21.5245214]
["bitfinex","SOLUSD",1764948744198,0.1,136.24,136.23,5.98361375]
["bitfinex","SOLUSD",1764948744424,0.1,136.24,136.23,6.65361375]
["bitfinex","SOLUSD",1764948744814,0.1,136.24,136.23,5.98361375]
["bitfinex","SOLUSD",1764948745623,0.1,136.24,136.23,13.99414079]
["bitfinex","SOLUSD",1764948746432,0.1,136.24,136.23,13.32414079]
["bitfinex","SOLUSD",1764948747595,0.77,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764948747797,0.77,136.24,136.22,15.54085474]
["bitfinex","SOLUSD",1764948748024,0.77,136.24,136.22,8.2]
["bitfinex","SOLUSD",1764948748232,5.98361375,136.23,136.22,8.2]
["bitfinex","SOLUSD",1764948748403,0.77,136.24,136.22,8.2]
["bitfinex","SOLUSD",1764948748601,0.67,136.23,136.22,8.2]
["bitfinex","SOLUSD",1764948748813,6.65361375,136.23,136.22,8.2]
["bitfinex","SOLUSD",1764948749197,0.67,136.23,136.22,8.2]
["bitfinex","SOLUSD",1764948749714,41.15540333,136.23,136.18,7.3431006]
["bitfinex","SOLUSD",1764948749911,5.98361375,136.22,136.19,8.18]
["bitfinex","SOLUSD",1764948750118,6.65361375,136.22,136.19,8.18]
["bitfinex","SOLUSD",1764948750324,5.98361375,136.2,136.19,8.18]
["bitfinex","SOLUSD",1764948750708,0.67,136.2,136.19,8.18]
["bitfinex","SOLUSD",1764948751213,6.65361375,136.2,136.19,8.18]
["bitfinex","SOLUSD",1764948751609,15.46355867,136.2,136.08,21.50562301]
["bitfinex","SOLUSD",1764948751825,5.98361375,136.17,136.13,8.18]
["bitfinex","SOLUSD",1764948752029,0.67,136.16,136.13,8.18]
["bitfinex","SOLUSD",1764948752226,0.67,136.16,136.14,7.34494772]
["bitfinex","SOLUSD",1764948752442,0.67,136.15,136.13,21.50929558]
["bitfinex","SOLUSD",1764948752734,6.65361375,136.15,136.13,8.18]
["bitfinex","SOLUSD",1764948752916,0.67,136.15,136.13,8.18]
["bitfinex","SOLUSD",1764948753114,0.67,136.14,136.13,8.18]
["bitfinex","SOLUSD",1764948753336,0.67,136.14,136.1,5.98361375]
["bitfinex","SOLUSD",1764948753337,6.65361375,136.14,136.1,8.18]
["bitfinex","SOLUSD",1764948753524,5.98361375,136.13,136.1,8.18]
["bitfinex","SOLUSD",1764948753835,13.33007275,136.12,136.1,8.18]
["bitfinex","SOLUSD",1764948754031,14.00007275,136.12,136.1,8.18]
["bitfinex","SOLUSD",1764948754232,0.67,136.11,136.1,8.18]
["bitfinex","SOLUSD",1764948754733,18.36124813,136.16,136.1,8.18]
["bitfinex","SOLUSD",1764948754936,5.98361375,136.14,136.1,15.52752007]
["bitfinex","SOLUSD",1764948755343,5.98361375,136.13,136.1,8.18]
["bitfinex","SOLUSD",1764948755714,0.66,136.12,136.1,8.18]
["bitfinex","SOLUSD",1764948756621,0.66,136.15,136.1,22.20069443]
["bitfinex","SOLUSD",1764948756936,5.98361375,136.13,136.1,15.52708068]
["bitfinex","SOLUSD",1764948757142,5.98361375,136.14,136.1,15.52708068]
["bitfinex","SOLUSD",1764948757322,5.98361375,136.14,136.1,21.51069443]
["bitfinex","SOLUSD",1764948757510,0.66,136.13,136.1,21.51069443]
["bitfinex","SOLUSD",1764948757914,8.00604316,136.13,136.1,15.52749947]
["bitfinex","SOLUSD",1764948758140,5.98361375,136.11,136.06,13.33289174]
["bitfinex","SOLUSD",1764948758321,0.66,136.12,136.09,13.33128829]
["bitfinex","SOLUSD",1764948758523,0.66,136.12,136.09,7.34767454]
["bitfinex","SOLUSD",1764948758736,0.66,136.12,136.09,13.33128829]
["bitfinex","SOLUSD",1764948759327,0.66,136.12,136.09,5.98361375]
["bitfinex","SOLUSD",1764948759733,0.66,136.12,136.1,13.33107727]
["bitfinex","SOLUSD",1764948759933,0.66,136.14,136.11,15.54672014]
["bitfinex","SOLUSD",1764948760138,0.66,136.14,136.11,21.53033389]
["bitfinex","SOLUSD",1764948760340,0.66,136.14,136.11,15.54672014]
["bitfinex","SOLUSD",1764948760745,8.00452318,136.16,136.12,5.98361375]
["bitfinex","SOLUSD",1764948761127,0.66,136.15,136.12,5.98361375]
["bitfinex","SOLUSD",1764948761820,0.66,136.15,136.12,13.33005319]
["bitfinex","SOLUSD",1764948762245,8.0049261,136.15,136.12,5.98361375]
["bitfinex","SOLUSD",1764948762641,0.66,136.14,136.12,5.98361375]
["bitfinex","SOLUSD",1764948762831,0.66,136.14,136.11,21.53039676]
["bitfinex","SOLUSD",1764948763027,6.64361375,136.14,136.11,8.2]
["bitfinex","SOLUSD",1764948763443,0.66,136.13,136.11,14.18361375]
["bitfinex","SOLUSD",1764948764622,0.66,136.15,136.12,5.98361375]
["bitfinex","SOLUSD",1764948764822,0.66,136.14,136.12,5.98361375]
["bitfinex","SOLUSD",1764948765044,0.66,136.14,136.11,21.53040861]
["bitfinex","SOLUSD",1764948765546,0.66,136.14,136.12,5.98361375]
["bitfinex","SOLUSD",1764948766119,0.66,136.14,136.11,14.18361375]
["bitfinex","SOLUSD",1764948766318,13.98929167,136.14,136.11,8.2]
["bitfinex","SOLUSD",1764948766552,8.00567792,136.14,136.11,8.2]
["bitfinex","SOLUSD",1764948766724,0.69,136.13,136.11,14.18361375]
["bitfinex","SOLUSD",1764948766923,0.69,136.13,136.11,21.53057824]
["bitfinex","SOLUSD",1764948767140,0.69,136.15,136.12,7.34645821]
["bitfinex","SOLUSD",1764948767334,0.69,136.15,136.12,13.33007196]
["bitfinex","SOLUSD",1764948767953,0.69,136.15,136.12,7.34645821]
["bitfinex","SOLUSD",1764948768157,0.69,136.15,136.12,13.33007196]
["bitfinex","SOLUSD",1764948768360,43.47888769,136.17,136.14,5.98361375]
["bitfinex","SOLUSD",1764948768361,16.998864,136.17,136.14,5.98361375]
["bitfinex","SOLUSD",1764948768557,0.69,136.16,136.14,5.98361375]
["bitfinex","SOLUSD",1764948768847,0.69,136.16,136.13,5.98361375]
["bitfinex","SOLUSD",1764948769050,6.67361375,136.16,136.12,7.34645821]
["bitfinex","SOLUSD",1764948769256,0.69,136.16,136.12,13.33007196]
["bitfinex","SOLUSD",1764948769552,0.69,136.15,136.12,13.33007196]
["bitfinex","SOLUSD",1764948769730,0.69,136.15,136.11,15.54678004]
["bitfinex","SOLUSD",1764948770054,0.69,136.15,136.12,5.98361375]
["bitfinex","SOLUSD",1764948770548,8.03492047,136.15,136.12,5.98361375]
["bitfinex","SOLUSD",1764948770752,0.69,136.14,136.12,5.98361375]
["bitfinex","SOLUSD",1764948770953,0.69,136.14,136.11,8.2]
["bitfinex","SOLUSD",1764948771154,6.67361375,136.14,136.11,8.2]
["bitfinex","SOLUSD",1764948771334,0.69,136.14,136.11,8.2]
["bitfinex","SOLUSD",1764948771651,0.69,136.13,136.11,8.2]
["bitfinex","SOLUSD",1764948771853,0.69,136.13,136.11,21.53060801]
["bitfinex","SOLUSD",1764948772057,0.69,136.15,136.12,13.32970957]
["bitfinex","SOLUSD",1764948772757,29.63627462,136.17,136.13,5.98361375]
["bitfinex","SOLUSD",1764948772964,23.65266087,136.17,136.13,5.98361375]
["bitfinex","SOLUSD",1764948773163,8.03302076,136.19,136.16,5.98361375]
["bitfinex","SOLUSD",1764948773329,8.03302076,136.19,136.16,14.18361375]
["bitfinex","SOLUSD",1764948773529,0.69,136.18,136.16,14.18361375]
["bitfinex","SOLUSD",1764948774435,34.66275976,136.22,136.17,3.22237559]
["bitfinex","SOLUSD",1764948774436,0.69,136.22,136.17,3.22237559]
["bitfinex","SOLUSD",1764948774634,18.45036213,136.24,136.21,5.02475118]
["bitfinex","SOLUSD",1764948774635,0.1,136.24,136.21,5.02475118]
["bitfinex","SOLUSD",1764948774834,0.1,136.24,136.18,8.80994492]
["bitfinex","SOLUSD",1764948774835,1e-08,136.24,136.23,2.51237559]
["bitfinex","SOLUSD",1764948775058,1e-08,136.24,136.23,8.2]
["bitfinex","SOLUSD",1764948775366,1e-08,136.24,136.23,11.42237559]
["bitfinex","SOLUSD",1764948776256,1e-08,136.24,136.23,16.25052704]
["bitfinex","SOLUSD",1764948776454,1e-08,136.24,136.23,22.22458042]
["bitfinex","SOLUSD",1764948780948,1e-08,136.25,136.24,0.71]
["bitfinex","SOLUSD",1764948781162,0.1,136.28,136.24,28.96697076]
["bitfinex","SOLUSD",1764948781359,0.1,136.33,136.27,22.28291738]
["bitfinex","SOLUSD",1764948781691,0.69,136.32,136.27,27.42007639]
["bitfinex","SOLUSD",1764948781905,0.69,136.32,136.3,5.97405338]
["bitfinex","SOLUSD",1764948782194,0.69,136.32,136.31,5.97405338]
["bitfinex","SOLUSD",1764948783559,0.1,136.33,136.31,13.31005499]
["bitfinex","SOLUSD",1764948783757,0.1,136.33,136.32,14.15405338]
["bitfinex","SOLUSD",1764948783956,0.1,136.33,136.32,20.74810676]
["bitfinex","SOLUSD",1764948784176,0.69,136.45,136.36,0.14216157]
["bitfinex","SOLUSD",1764948784375,0.67,136.49,136.44,5.97405338]
["bitfinex","SOLUSD",1764948784660,16.308864,136.49,136.46,5.97405338]
["bitfinex","SOLUSD",1764948784881,0.67,136.48,136.45,5.97405338]
["bitfinex","SOLUSD",1764948785283,0.67,136.48,136.45,14.15405338]
["bitfinex","SOLUSD",1764948785700,0.67,136.48,136.45,8.18]
["bitfinex","SOLUSD",1764948785906,0.67,136.48,136.44,14.15405338]
["bitfinex","SOLUSD",1764948786095,0.67,136.48,136.45,5.97405338]
["bitfinex","SOLUSD",1764948786283,0.67,136.48,136.44,8.18]
["bitfinex","SOLUSD",1764948786284,14.7839983,136.47,136.38,35.15899268]
["bitfinex","SOLUSD",1764948786612,7.32815477,136.46,136.43,10.3758509]
["bitfinex","SOLUSD",1764948786810,7.99815477,136.46,136.35,0.52]
["bitfinex","SOLUSD",1764948787013,7.99815477,136.46,136.41,10.3758509]
["bitfinex","SOLUSD",1764948787014,9.47994492,136.45,136.41,10.3758509]
["bitfinex","SOLUSD",1764948787222,25.78880892,136.45,136.41,10.3758509]
["bitfinex","SOLUSD",1764948787424,0.67,136.45,136.44,10.3758509]
["bitfinex","SOLUSD",1764948787913,0.67,136.45,136.43,17.70561708]
["bitfinex","SOLUSD",1764948788094,0.67,136.45,136.43,10.3758509]
["bitfinex","SOLUSD",1764948788421,0.67,136.45,136.44,10.3758509]
["bitfinex","SOLUSD",1764948788659,0.67,136.45,136.44,8.18]
["bitfinex","SOLUSD",1764948788821,0.67,136.45,136.44,18.5558509]
["bitfinex","SOLUSD",1764948788993,0.67,136.45,136.44,8.18]
["bitfinex","SOLUSD",1764948789525,0.67,136.45,136.44,18.5558509]
["bitfinex","SOLUSD",1764948789695,0.67,136.45,136.44,8.18]
["bitfinex","SOLUSD",1764948789901,0.67,136.49,136.44,25.88479418]
["bitfinex","SOLUSD",1764948790199,0.67,136.48,136.47,10.3758509]
["bitfinex","SOLUSD",1764948790506,0.67,136.48,136.45,10.3758509]
["bitfinex","SOLUSD",1764948791401,7.99721145,136.48,136.45,10.3758509]
["bitfinex","SOLUSD",1764948791934,0.67,136.47,136.45,10.3758509]
["bitfinex","SOLUSD",1764948792726,8.80994492,136.46,136.43,10.3758509]
["bitfinex","SOLUSD",1764948792937,8.80994492,136.46,136.44,10.3758509]
["bitfinex","SOLUSD",1764948793117,0.67,136.45,136.42,8.18]
["bitfinex","SOLUSD",1764948793427,0.67,136.45,136.43,10.3758509]
["bitfinex","SOLUSD",1764948793634,0.67,136.45,136.44,10.3758509]
["bitfinex","SOLUSD",1764948793806,0.67,136.47,136.44,10.3758509]
["bitfinex","SOLUSD",1764948794125,0.67,136.46,136.44,10.3758509]
["bitfinex","SOLUSD",1764948794625,7.32726583,136.48,136.42,15.50994303]
["bitfinex","SOLUSD",1764948794626,23.63557748,136.49,136.45,10.3758509]
["bitfinex","SOLUSD",1764948794827,23.63557748,136.49,136.42,33.83570171]
["bitfinex","SOLUSD",1764948794828,0.67,136.48,136.46,10.3758509]
["bitfinex","SOLUSD",1764948795128,7.99709912,136.48,136.45,10.3758509]
["bitfinex","SOLUSD",1764948795532,7.99709912,136.48,136.46,10.3758509]
["bitfinex","SOLUSD",1764948795533,0.67,136.48,136.46,10.3758509]
["bitfinex","SOLUSD",1764948795720,23.63504255,136.5,136.47,10.3758509]
["bitfinex","SOLUSD",1764948796033,0.67,136.48,136.47,10.3758509]
["bitfinex","SOLUSD",1764948796239,0.67,136.48,136.46,8.18]
["bitfinex","SOLUSD",1764948796726,7.32761779,136.47,136.46,8.18]
["bitfinex","SOLUSD",1764948797107,8.80994492,136.46,136.41,10.3758509]
["bitfinex","SOLUSD",1764948797428,19.85579582,136.46,136.42,8.18]
["bitfinex","SOLUSD",1764948797624,0.67,136.45,136.42,8.18]
["bitfinex","SOLUSD",1764948797824,0.67,136.45,136.43,10.3758509]
["bitfinex","SOLUSD",1764948798340,0.67,136.45,136.42,18.5558509]
["bitfinex","SOLUSD",1764948798629,8.80994492,136.44,136.42,8.18]
["bitfinex","SOLUSD",1764948799137,0.67,136.43,136.42,8.18]
["bitfinex","SOLUSD",1764948799709,7.99880286,136.45,136.42,18.5558509]
["bitfinex","SOLUSD",1764948800031,0.67,136.44,136.42,18.5558509]
["bitfinex","SOLUSD",1764948800232,16.978864,136.47,136.43,10.3758509]
["bitfinex","SOLUSD",1764948800535,0.67,136.47,136.45,10.3758509]
["bitfinex","SOLUSD",1764948801434,33.11556626,136.49,136.46,18.5558509]
["bitfinex","SOLUSD",1764948801633,0.67,136.48,136.46,18.5558509]
["bitfinex","SOLUSD",1764948801931,8.80994492,136.47,136.46,8.18]
["bitfinex","SOLUSD",1764948802121,19.18579582,136.47,136.4,23.63992272]
["bitfinex","SOLUSD",1764948802428,8.80994492,136.43,136.4,8.18]
["bitfinex","SOLUSD",1764948802628,10.3758509,136.44,136.4,18.5558509]
["bitfinex","SOLUSD",1764948802629,8.80994492,136.44,136.4,18.5558509]
["bitfinex","SOLUSD",1764948802933,0.67,136.43,136.4,18.5558509]
["bitfinex","SOLUSD",1764948803127,0.67,136.43,136.41,10.3758509]
["bitfinex","SOLUSD",1764948803330,0.67,136.43,136.4,15.51133945]
["bitfinex","SOLUSD",1764948803527,0.67,136.43,136.4,8.18]
["bitfinex","SOLUSD",1764948803730,7.99983639,136.43,136.4,8.18]
["bitfinex","SOLUSD",1764948804036,8.80994492,136.42,136.4,8.18]
["bitfinex","SOLUSD",1764948804237,9.47994492,136.42,136.4,8.18]
["bitfinex","SOLUSD",1764948804538,7.99869182,136.45,136.4,25.88722919]
["bitfinex","SOLUSD",1764948804834,8.80994492,136.44,136.4,25.88722919]
["bitfinex","SOLUSD",1764948805038,7.32976618,136.43,136.4,8.18]
["bitfinex","SOLUSD",1764948805341,19.18579582,136.42,136.4,8.18]
["bitfinex","SOLUSD",1764948805523,8.80994492,136.4,136.36,10.3758509]
["bitfinex","SOLUSD",1764948805710,8.80994492,136.4,136.36,7.33321775]
["bitfinex","SOLUSD",1764948805913,8.80994492,136.4,136.38,10.3758509]
["bitfinex","SOLUSD",1764948805914,0.67,136.4,136.38,10.3758509]
["bitfinex","SOLUSD",1764948806215,16.978864,136.42,136.38,10.3758509]
["bitfinex","SOLUSD",1764948806519,8.80994492,136.42,136.39,10.3758509]
["bitfinex","SOLUSD",1764948806817,8.80994492,136.42,136.4,10.3758509]
["bitfinex","SOLUSD",1764948807016,9.47994492,136.42,136.4,10.3758509]
["bitfinex","SOLUSD",1764948807409,9.47994492,136.42,136.4,17.70718972]
["bitfinex","SOLUSD",1764948807410,0.67,136.42,136.4,17.70718972]
["bitfinex","SOLUSD",1764948807614,16.978864,136.44,136.41,8.18]
["bitfinex","SOLUSD",1764948807826,0.67,136.44,136.41,18.5558509]
["bitfinex","SOLUSD",1764948808134,0.67,136.47,136.43,10.3758509]
["bitfinex","SOLUSD",1764948808333,0.67,136.47,136.44,10.3758509]
["bitfinex","SOLUSD",1764948809016,0.67,136.47,136.43,10.3758509]
["bitfinex","SOLUSD",1764948809420,0.67,136.47,136.44,10.3758509]
["bitfinex","SOLUSD",1764948809735,8.80994492,136.46,136.42,17.70615437]
["bitfinex","SOLUSD",1764948810129,0.67,136.45,136.42,17.70615437]
["bitfinex","SOLUSD",1764948810336,11.0458509,136.45,136.41,15.51077204]
["bitfinex","SOLUSD",1764948810541,11.0458509,136.45,136.41,25.88662294]
["bitfinex","SOLUSD",1764948810542,0.67,136.45,136.41,25.88662294]
["bitfinex","SOLUSD",1764948810837,8.80994492,136.46,136.43,10.3758509]
["bitfinex","SOLUSD",1764948811028,8.80994492,136.47,136.44,10.3758509]
["bitfinex","SOLUSD",1764948811339,16.80764161,136.47,136.44,8.18]
["bitfinex","SOLUSD",1764948811545,0.67,136.46,136.44,8.18]
["bitfinex","SOLUSD",1764948811918,16.978864,136.48,136.44,25.88476639]
["bitfinex","SOLUSD",1764948812118,0.67,136.47,136.45,10.3758509]
["bitfinex","SOLUSD",1764948812447,7.32616323,136.5,136.46,10.3758509]
["bitfinex","SOLUSD",1764948812653,0.67,136.49,136.47,10.3758509]
["bitfinex","SOLUSD",1764948812839,0.67,136.49,136.46,10.3758509]
["bitfinex","SOLUSD",1764948813142,0.67,136.49,136.46,17.70367463]
["bitfinex","SOLUSD",1764948813637,0.67,136.49,136.47,10.3758509]
["bitfinex","SOLUSD",1764948813824,7.99662528,136.49,136.46,10.3758509]
["bitfinex","SOLUSD",1764948814028,7.99662528,136.49,136.46,17.70395701]
["bitfinex","SOLUSD",1764948814229,0.67,136.48,136.46,17.70395701]
["bitfinex","SOLUSD",1764948815447,0.67,136.51,136.47,10.3758509]
["bitfinex","SOLUSD",1764948815749,8.80994492,136.51,136.49,10.3758509]
["bitfinex","SOLUSD",1764948816248,166.6,136.55,136.5,10.3758509]
["bitfinex","SOLUSD",1764948816540,0.67,136.55,136.52,10.3758509]
["bitfinex","SOLUSD",1764948816742,7.32333649,136.55,136.52,8.18]
["bitfinex","SOLUSD",1764948816948,7.32333649,136.55,136.47,16.308864]
["bitfinex","SOLUSD",1764948816949,11.0458509,136.54,136.47,16.308864]
["bitfinex","SOLUSD",1764948817129,0.67,136.54,136.49,10.3758509]
["bitfinex","SOLUSD",1764948817327,9.47994492,136.53,136.5,17.70185822]
["bitfinex","SOLUSD",1764948817727,0.67,136.52,136.5,10.3758509]
["bitfinex","SOLUSD",1764948817928,0.67,136.52,136.49,17.70225489]
["bitfinex","SOLUSD",1764948818135,0.67,136.52,136.49,7.32640399]
["bitfinex","SOLUSD",1764948818331,0.67,136.52,136.49,17.70225489]
["bitfinex","SOLUSD",1764948818535,8.80994492,136.53,136.49,17.70225489]
["bitfinex","SOLUSD",1764948818536,8.80994492,136.53,136.5,10.3758509]
["bitfinex","SOLUSD",1764948818734,0.67,136.52,136.5,10.3758509]
["bitfinex","SOLUSD",1764948818936,0.67,136.58,136.51,10.8958509]
["bitfinex","SOLUSD",1764948819227,7.9925857,136.57,136.53,17.70020847]
["bitfinex","SOLUSD",1764948819437,8.80994492,136.56,136.53,10.3758509]
["bitfinex","SOLUSD",1764948819741,0.67,136.56,136.53,7.32428217]
["bitfinex","SOLUSD",1764948819928,0.67,136.56,136.53,17.70013307]
["bitfinex","SOLUSD",1764948820140,0.67,136.56,136.53,7.32428217]
["bitfinex","SOLUSD",1764948820329,0.67,136.56,136.55,10.3758509]
["bitfinex","SOLUSD",1764948820644,0.67,136.56,136.53,10.3758509]
["bitfinex","SOLUSD",1764948820845,0.67,136.56,136.52,25.880558]
["bitfinex","SOLUSD",1764948821049,5.5452254,136.56,136.52,8.18]
["bitfinex","SOLUSD",1764948821345,7.32332478,136.55,136.52,18.5558509]
["bitfinex","SOLUSD",1764948821648,7.99332478,136.55,136.52,8.18]
["bitfinex","SOLUSD",1764948821840,0.67,136.54,136.52,8.18]
["bitfinex","SOLUSD",1764948822038,0.67,136.54,136.5,18.3141609]
["bitfinex","SOLUSD",1764948822237,0.67,136.54,136.52,7.32486404]
["bitfinex","SOLUSD",1764948822438,0.67,136.54,136.52,17.70071494]
["bitfinex","SOLUSD",1764948823024,0.67,136.54,136.51,25.88108954]
["bitfinex","SOLUSD",1764948823249,5.54828467,136.54,136.51,25.88108954]
["bitfinex","SOLUSD",1764948823449,0.67,136.54,136.51,25.88108954]
["bitfinex","SOLUSD",1764948823654,5.54828467,136.54,136.51,25.88108954]
["bitfinex","SOLUSD",1764948823950,0.67,136.54,136.52,10.3758509]
["bitfinex","SOLUSD",1764948824338,7.99398986,136.54,136.51,25.88108954]
["bitfinex","SOLUSD",1764948824653,5.54828467,136.54,136.52,10.3758509]
["bitfinex","SOLUSD",1764948824831,0.67,136.54,136.52,10.3758509]
["bitfinex","SOLUSD",1764948825633,0.67,136.54,136.52,17.70069637]
["bitfinex","SOLUSD",1764948825835,0.67,136.54,136.52,7.32484547]
["bitfinex","SOLUSD",1764948826040,0.67,136.54,136.52,17.70069637]
["bitfinex","SOLUSD",1764948826435,5.54828467,136.54,136.52,17.70069637]
["bitfinex","SOLUSD",1764948826634,0.67,136.54,136.52,17.70069637]
["bitfinex","SOLUSD",1764948826962,4.87828467,136.55,136.53,10.3758509]
["bitfinex","SOLUSD",1764948827265,0.67,136.56,136.53,10.3758509]
["bitfinex","SOLUSD",1764948827473,4.87828467,136.55,136.53,10.3758509]
["bitfinex","SOLUSD",1764948827631,0.67,136.56,136.53,10.3758509]
["bitfinex","SOLUSD",1764948827632,4.87828467,136.54,136.53,10.3758509]
["bitfinex","SOLUSD",1764948827962,4.87828467,136.55,136.53,10.3758509]
["bitfinex","SOLUSD",1764948828129,4.87828467,136.54,136.52,36.01303155]
["bitfinex","SOLUSD",1764948828334,4.87828467,136.53,136.52,17.70069637]
["bitfinex","SOLUSD",1764948829352,4.87828467,136.54,136.52,17.70069637]
["bitfinex","SOLUSD",1764948829554,4.9064748,136.54,136.53,10.3758509]
["bitfinex","SOLUSD",1764948830142,4.9064748,136.54,136.52,36.01303155]
["bitfinex","SOLUSD",1764948830345,4.9064748,136.55,136.52,36.01303155]
["bitfinex","SOLUSD",1764948830547,5.5764748,136.56,136.53,10.3758509]
["bitfinex","SOLUSD",1764948830851,4.9064748,136.55,136.52,36.01303155]
["bitfinex","SOLUSD",1764948831156,4.9064748,136.54,136.53,10.3758509]
["bitfinex","SOLUSD",1764948831363,5.5764748,136.56,136.52,36.01303155]
["bitfinex","SOLUSD",1764948831544,4.9064748,136.55,136.52,36.01303155]
["bitfinex","SOLUSD",1764948831745,5.5764748,136.55,136.52,36.01303155]
["bitfinex","SOLUSD",1764948831940,0.67,136.54,136.52,25.63718065]
["bitfinex","SOLUSD",1764948832257,4.9064748,136.55,136.52,36.01303155]
["bitfinex","SOLUSD",1764948832469,0.67,136.55,136.53,10.3758509]
["bitfinex","SOLUSD",1764948832958,0.67,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764948833159,5.5764748,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764948833336,0.67,136.56,136.54,17.69971203]
["bitfinex","SOLUSD",1764948833696,0.67,136.56,136.55,8.18]
["bitfinex","SOLUSD",1764948834460,4.9064748,136.57,136.55,8.18]
["bitfinex","SOLUSD",1764948834660,15.9523257,136.57,136.55,8.18]
["bitfinex","SOLUSD",1764948834960,5.5764748,136.56,136.55,15.50332478]
["bitfinex","SOLUSD",1764948835168,4.9064748,136.57,136.55,15.50332478]
["bitfinex","SOLUSD",1764948835363,5.5764748,136.58,136.55,33.81163675]
["bitfinex","SOLUSD",1764948835750,0.67,136.57,136.55,33.81163675]
["bitfinex","SOLUSD",1764948835947,0.67,136.57,136.55,15.50332478]
["bitfinex","SOLUSD",1764948837957,5.5764748,136.57,136.55,15.50332478]
["bitfinex","SOLUSD",1764948838349,0.67,136.56,136.55,8.18]
["bitfinex","SOLUSD",1764948838571,5.5764748,136.56,136.55,8.18]
["bitfinex","SOLUSD",1764948838777,0.67,136.56,136.55,15.50332478]
["bitfinex","SOLUSD",1764948839071,5.5764748,136.56,136.55,15.50332478]
["bitfinex","SOLUSD",1764948839267,0.67,136.56,136.55,8.18]
["bitfinex","SOLUSD",1764948839867,15.9487055,136.56,136.55,8.18]
["bitfinex","SOLUSD",1764948840187,11.0458509,136.56,136.55,8.18]
["bitfinex","SOLUSD",1764948840670,11.0458509,136.56,136.53,7.32421333]
["bitfinex","SOLUSD",1764948840846,11.0458509,136.55,136.53,7.32421333]
["bitfinex","SOLUSD",1764948841046,0.67,136.55,136.53,7.32421333]
["bitfinex","SOLUSD",1764948841248,12.22515963,136.57,136.53,7.32421333]
["bitfinex","SOLUSD",1764948841475,0.67,136.55,136.53,7.32421333]
["bitfinex","SOLUSD",1764948841849,11.0458509,136.55,136.53,7.32421333]
["bitfinex","SOLUSD",1764948842054,0.67,136.54,136.53,7.32421333]
["bitfinex","SOLUSD",1764948843276,0.67,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764948844756,10.3758509,136.53,136.43,37.16756923]
["bitfinex","SOLUSD",1764948844985,12.89919515,136.54,136.45,7.32837184]
["bitfinex","SOLUSD",1764948844986,10.3758509,136.49,136.45,7.32837184]
["bitfinex","SOLUSD",1764948845190,11.0558509,136.48,136.43,10.8958509]
["bitfinex","SOLUSD",1764948845482,0.68,136.48,136.44,15.48922896]
["bitfinex","SOLUSD",1764948845666,0.68,136.47,136.44,15.48922896]
["bitfinex","SOLUSD",1764948845859,11.0558509,136.47,136.44,15.48922896]
["bitfinex","SOLUSD",1764948846060,10.3758509,136.46,136.44,15.48922896]
["bitfinex","SOLUSD",1764948846257,11.0558509,136.46,136.44,15.48922896]
["bitfinex","SOLUSD",1764948846461,0.68,136.46,136.44,15.48922896]
["bitfinex","SOLUSD",1764948846657,0.68,136.48,136.44,33.81230137]
["bitfinex","SOLUSD",1764948846898,0.68,136.48,136.44,44.18815227]
["bitfinex","SOLUSD",1764948847062,7.32549823,136.51,136.45,0.52]
["bitfinex","SOLUSD",1764948847269,0.68,136.5,136.46,36.02439259]
["bitfinex","SOLUSD",1764948848380,0.68,136.5,136.46,31.60482418]
["bitfinex","SOLUSD",1764948848577,0.68,136.5,136.46,25.64854169]
["bitfinex","SOLUSD",1764948848888,5.95628249,136.5,136.45,13.28476722]
["bitfinex","SOLUSD",1764948849089,0.68,136.53,136.49,5.95628249]
["bitfinex","SOLUSD",1764948849423,8.00182334,136.58,136.52,5.95628249]
["bitfinex","SOLUSD",1764948849625,6.63628249,136.57,136.51,25.63914731]
["bitfinex","SOLUSD",1764948849770,5.95628249,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1764948849973,5.95628249,136.53,136.5,8.16]
["bitfinex","SOLUSD",1764948850184,5.95628249,136.54,136.5,8.16]
["bitfinex","SOLUSD",1764948850371,11.54399568,136.55,136.5,21.44216799]
["bitfinex","SOLUSD",1764948850704,5.95628249,136.52,136.5,8.16]
["bitfinex","SOLUSD",1764948850991,5.95628249,136.51,136.48,8.16]
["bitfinex","SOLUSD",1764948851217,13.28189509,136.51,136.47,7.32731374]
["bitfinex","SOLUSD",1764948851403,0.68,136.5,136.47,7.32731374]
["bitfinex","SOLUSD",1764948851969,0.68,136.5,136.47,13.28359623]
["bitfinex","SOLUSD",1764948852295,0.68,136.5,136.46,15.48792938]
["bitfinex","SOLUSD",1764948852505,0.68,136.5,136.46,21.44421187]
["bitfinex","SOLUSD",1764948853093,5.59724162,136.5,136.46,21.44421187]
["bitfinex","SOLUSD",1764948853294,0.68,136.49,136.46,21.44421187]
["bitfinex","SOLUSD",1764948854011,0.68,136.49,136.46,15.48792938]
["bitfinex","SOLUSD",1764948854185,5.95628249,136.48,136.46,8.16]
["bitfinex","SOLUSD",1764948854383,13.96307059,136.49,136.46,15.48809707]
["bitfinex","SOLUSD",1764948854606,0.68,136.48,136.46,15.48809707]
["bitfinex","SOLUSD",1764948854907,0.68,136.5,136.46,21.44437956]
["bitfinex","SOLUSD",1764948855122,5.59847332,136.5,136.46,21.44437956]
["bitfinex","SOLUSD",1764948855294,11.55475581,136.5,136.46,15.48809707]
["bitfinex","SOLUSD",1764948855489,0.68,136.49,136.46,21.44437956]
["bitfinex","SOLUSD",1764948856195,0.68,136.49,136.46,15.48809707]
["bitfinex","SOLUSD",1764948856389,11.55475581,136.49,136.46,8.16]
["bitfinex","SOLUSD",1764948856885,0.68,136.49,136.46,15.48814584]
["bitfinex","SOLUSD",1764948857089,22.77186934,136.51,136.46,21.44442833]
["bitfinex","SOLUSD",1764948857295,5.59933638,136.5,136.46,21.44442833]
["bitfinex","SOLUSD",1764948857523,5.95628249,136.49,136.46,15.48814584]
["bitfinex","SOLUSD",1764948857687,0.68,136.49,136.46,21.44442833]
["bitfinex","SOLUSD",1764948857887,0.68,136.49,136.46,39.76481525]
["bitfinex","SOLUSD",1764948858930,4.91898952,136.5,136.48,5.95628249]
["bitfinex","SOLUSD",1764948859088,12.92318194,136.52,136.48,5.95628249]
["bitfinex","SOLUSD",1764948859292,0.68,136.51,136.48,5.95628249]
["bitfinex","SOLUSD",1764948859789,5.95628249,136.5,136.45,5.95628249]
["bitfinex","SOLUSD",1764948860023,5.95628249,136.48,136.43,14.13628249]
["bitfinex","SOLUSD",1764948860230,5.95628249,136.48,136.45,7.32849906]
["bitfinex","SOLUSD",1764948860511,0.68,136.47,136.45,7.32849906]
["bitfinex","SOLUSD",1764948861136,6.63628249,136.49,136.45,7.32849906]
["bitfinex","SOLUSD",1764948861316,0.68,136.48,136.45,7.32849906]
["bitfinex","SOLUSD",1764948863035,13.96340116,136.48,136.45,7.32849906]
["bitfinex","SOLUSD",1764948863246,5.95628249,136.46,136.37,37.18351433]
["bitfinex","SOLUSD",1764948863418,5.95628249,136.45,136.41,7.33051799]
["bitfinex","SOLUSD",1764948863621,6.63628249,136.46,136.42,7.33016128]
["bitfinex","SOLUSD",1764948863848,6.63628249,136.46,136.42,15.51016128]
["bitfinex","SOLUSD",1764948864057,0.68,136.45,136.42,15.51016128]
["bitfinex","SOLUSD",1764948864229,0.68,136.45,136.42,8.18]
["bitfinex","SOLUSD",1764948864433,0.68,136.45,136.42,15.51020048]
["bitfinex","SOLUSD",1764948865041,0.68,136.45,136.42,8.18]
["bitfinex","SOLUSD",1764948865244,8.00876153,136.45,136.42,8.18]
["bitfinex","SOLUSD",1764948865422,0.68,136.44,136.42,8.18]
["bitfinex","SOLUSD",1764948866241,0.68,136.44,136.42,15.51012883]
["bitfinex","SOLUSD",1764948866636,0.68,136.46,136.42,21.46641132]
["bitfinex","SOLUSD",1764948866842,0.68,136.45,136.42,21.46641132]
["bitfinex","SOLUSD",1764948868030,0.68,136.45,136.42,15.51012883]
["bitfinex","SOLUSD",1764948868553,8.00780889,136.47,136.42,39.79217]
["bitfinex","SOLUSD",1764948868861,0.68,136.47,136.43,6.47628249]
["bitfinex","SOLUSD",1764948869162,102.1,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764948869329,102.1,136.48,136.46,8.18]
["bitfinex","SOLUSD",1764948869526,6.63628249,136.47,136.42,5.95628249]
["bitfinex","SOLUSD",1764948869739,5.95628249,136.45,136.43,8.18]
["bitfinex","SOLUSD",1764948869948,6.63628249,136.44,136.43,8.18]
["bitfinex","SOLUSD",1764948870131,6.63628249,136.44,136.4,7.33127374]
["bitfinex","SOLUSD",1764948870327,0.68,136.43,136.41,8.18]
["bitfinex","SOLUSD",1764948870925,5.95628249,136.44,136.41,15.51082723]
["bitfinex","SOLUSD",1764948871152,6.63628249,136.44,136.41,15.51082723]
["bitfinex","SOLUSD",1764948871462,0.68,136.44,136.41,8.18]
["bitfinex","SOLUSD",1764948871622,0.68,136.43,136.41,8.18]
["bitfinex","SOLUSD",1764948872055,0.68,136.43,136.4,7.33111803]
["bitfinex","SOLUSD",1764948872252,0.68,136.43,136.41,8.18]
["bitfinex","SOLUSD",1764948872558,13.28546837,136.45,136.41,15.51077929]
["bitfinex","SOLUSD",1764948872756,0.68,136.44,136.41,15.51077929]
["bitfinex","SOLUSD",1764948872958,6.63628249,136.44,136.41,15.51077929]
["bitfinex","SOLUSD",1764948873168,5.95628249,136.42,136.38,7.33217964]
["bitfinex","SOLUSD",1764948873371,13.28712333,136.41,136.39,8.18]
["bitfinex","SOLUSD",1764948873659,25.11880892,136.45,136.39,14.13628249]
["bitfinex","SOLUSD",1764948873660,8.00953771,136.44,136.39,14.13628249]
["bitfinex","SOLUSD",1764948873835,13.9658202,136.44,136.39,14.13628249]
["bitfinex","SOLUSD",1764948874038,6.63628249,136.43,136.39,8.18]
["bitfinex","SOLUSD",1764948874238,0.68,136.43,136.39,14.13628249]
["bitfinex","SOLUSD",1764948874661,0.66,136.43,136.39,8.18]
["bitfinex","SOLUSD",1764948874863,0.66,136.43,136.39,14.65628249]
["bitfinex","SOLUSD",1764948875244,0.66,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764948875562,13.94617914,136.43,136.39,15.51176946]
["bitfinex","SOLUSD",1764948875764,5.95628249,136.42,136.39,8.18]
["bitfinex","SOLUSD",1764948876065,5.95628249,136.41,136.39,8.18]
["bitfinex","SOLUSD",1764948876251,0.66,136.41,136.39,8.18]
["bitfinex","SOLUSD",1764948877425,7.99118189,136.41,136.39,8.18]
["bitfinex","SOLUSD",1764948878038,0.66,136.4,136.39,8.18]
["bitfinex","SOLUSD",1764948878438,7.33118189,136.41,136.39,8.18]
["bitfinex","SOLUSD",1764948878639,0.66,136.42,136.39,21.46812519]
["bitfinex","SOLUSD",1764948878963,7.99017087,136.43,136.39,21.46812519]
["bitfinex","SOLUSD",1764948880149,7.99041573,136.42,136.39,21.46812519]
["bitfinex","SOLUSD",1764948880349,0.66,136.42,136.39,21.46812519]
["bitfinex","SOLUSD",1764948881436,7.99053964,136.42,136.39,14.13628249]
["bitfinex","SOLUSD",1764948881855,0.66,136.42,136.39,21.46809115]
["bitfinex","SOLUSD",1764948882244,7.99032983,136.42,136.39,15.51180866]
["bitfinex","SOLUSD",1764948882663,0.66,136.41,136.39,8.18]
["bitfinex","SOLUSD",1764948882966,0.66,136.41,136.39,15.51183999]
["bitfinex","SOLUSD",1764948885637,0.66,136.42,136.39,15.51183999]
["bitfinex","SOLUSD",1764948885959,0.66,136.42,136.39,8.18]
["bitfinex","SOLUSD",1764948886164,6.61628249,136.42,136.39,8.18]
["bitfinex","SOLUSD",1764948886360,7.33084084,136.41,136.39,8.18]
["bitfinex","SOLUSD",1764948886564,7.99084084,136.41,136.39,8.18]
["bitfinex","SOLUSD",1764948887463,0.66,136.41,136.39,8.18]
["bitfinex","SOLUSD",1764948887678,0.66,136.41,135.99,85.00353558]
["bitfinex","SOLUSD",1764948887679,6.61628249,136.4,136.32,0.52]
["bitfinex","SOLUSD",1764948887961,5.95628249,136.38,136.34,8.18]
["bitfinex","SOLUSD",1764948888468,0.66,136.37,136.34,8.18]
["bitfinex","SOLUSD",1764948888659,5.95628249,136.38,136.34,21.99064005]
["bitfinex","SOLUSD",1764948888660,0.66,136.38,136.34,21.99064005]
["bitfinex","SOLUSD",1764948888872,0.66,136.38,136.34,21.47064005]
["bitfinex","SOLUSD",1764948889468,0.66,136.38,136.34,14.13628249]
["bitfinex","SOLUSD",1764948889640,0.66,136.38,136.34,8.18]
["bitfinex","SOLUSD",1764948889641,13.28927361,136.37,136.34,8.18]
["bitfinex","SOLUSD",1764948890057,7.99299112,136.37,136.34,8.18]
["bitfinex","SOLUSD",1764948890269,0.66,136.36,136.34,8.18]
["bitfinex","SOLUSD",1764948890470,7.99299112,136.37,136.34,8.18]
["bitfinex","SOLUSD",1764948891573,7.33406674,136.35,136.34,8.18]
["bitfinex","SOLUSD",1764948891777,7.33406674,136.35,136.33,8.18]
["bitfinex","SOLUSD",1764948891950,7.99406674,136.35,136.33,8.18]
["bitfinex","SOLUSD",1764948892347,7.33406674,136.35,136.33,8.18]
["bitfinex","SOLUSD",1764948892644,7.99406674,136.35,136.33,8.18]
["bitfinex","SOLUSD",1764948892843,0.66,136.34,136.33,8.18]
["bitfinex","SOLUSD",1764948893151,8.80994492,136.33,136.28,14.14845576]
["bitfinex","SOLUSD",1764948893357,0.66,136.32,136.28,8.18]
["bitfinex","SOLUSD",1764948893667,0.66,136.32,136.27,5.96845576]
["bitfinex","SOLUSD",1764948893668,7.33621891,136.31,136.27,5.96845576]
["bitfinex","SOLUSD",1764948893869,7.33621891,136.31,136.28,14.14845576]
["bitfinex","SOLUSD",1764948894166,7.33533554,136.33,136.3,5.96845576]
["bitfinex","SOLUSD",1764948894471,7.99533554,136.33,136.3,5.96845576]
["bitfinex","SOLUSD",1764948894844,0.66,136.33,136.3,5.96845576]
["bitfinex","SOLUSD",1764948895055,7.33479489,136.34,136.3,5.96845576]
["bitfinex","SOLUSD",1764948895254,22.27731976,136.35,136.32,5.96845576]
["bitfinex","SOLUSD",1764948895255,7.33426067,136.35,136.32,5.96845576]
["bitfinex","SOLUSD",1764948895566,7.33426067,136.35,136.32,14.14845576]
["bitfinex","SOLUSD",1764948895758,0.66,136.35,136.33,5.96845576]
["bitfinex","SOLUSD",1764948896069,7.33352889,136.36,136.33,5.96845576]
["bitfinex","SOLUSD",1764948896273,0.66,136.35,136.32,14.14845576]
["bitfinex","SOLUSD",1764948896652,0.66,136.35,136.32,8.18]
["bitfinex","SOLUSD",1764948896852,0.66,136.35,136.32,14.14845576]
["bitfinex","SOLUSD",1764948897478,0.66,136.35,136.33,5.96845576]
["bitfinex","SOLUSD",1764948897988,7.99446543,136.35,136.33,5.96845576]
["bitfinex","SOLUSD",1764948898199,7.33446543,136.35,136.32,8.18]
["bitfinex","SOLUSD",1764948898353,7.33446543,136.35,136.33,5.96845576]
["bitfinex","SOLUSD",1764948898557,7.99446543,136.35,136.33,5.96845576]
["bitfinex","SOLUSD",1764948899094,0.66,136.34,136.33,5.96845576]
["bitfinex","SOLUSD",1764948899585,7.33446543,136.35,136.33,5.96845576]
["bitfinex","SOLUSD",1764948899788,7.99446543,136.35,136.33,5.96845576]
["bitfinex","SOLUSD",1764948900088,26.32735112,136.36,136.33,5.96845576]
["bitfinex","SOLUSD",1764948900287,0.66,136.35,136.32,8.18]
["bitfinex","SOLUSD",1764948900487,8.80994492,136.32,136.25,0.52]
["bitfinex","SOLUSD",1764948900778,0.66,136.31,136.27,5.96845576]
["bitfinex","SOLUSD",1764948900977,0.66,136.31,136.28,5.96845576]
["bitfinex","SOLUSD",1764948901576,22.27731976,136.34,136.29,5.96845576]
["bitfinex","SOLUSD",1764948901764,0.66,136.33,136.31,5.96845576]
["bitfinex","SOLUSD",1764948901961,16.308864,136.34,136.31,5.96845576]
["bitfinex","SOLUSD",1764948902286,7.33514266,136.33,136.31,5.96845576]
["bitfinex","SOLUSD",1764948902682,7.99514266,136.33,136.31,5.96845576]
["bitfinex","SOLUSD",1764948902985,25.67076162,136.35,136.32,5.96845576]
["bitfinex","SOLUSD",1764948903168,5.96845576,136.38,136.34,5.96845576]
["bitfinex","SOLUSD",1764948903169,7.99370443,136.36,136.34,5.96845576]
["bitfinex","SOLUSD",1764948903361,7.99370443,136.36,136.31,7.85620716]
["bitfinex","SOLUSD",1764948903557,7.33370443,136.36,136.35,5.96845576]
["bitfinex","SOLUSD",1764948903807,7.99370443,136.36,136.35,5.96845576]
["bitfinex","SOLUSD",1764948904992,26.32752666,136.36,136.34,5.96845576]
["bitfinex","SOLUSD",1764948905208,9.50994492,136.35,136.31,5.96845576]
["bitfinex","SOLUSD",1764948905592,8.80994492,136.33,136.31,5.96845576]
["bitfinex","SOLUSD",1764948905812,8.80994492,136.31,136.28,5.96845576]
["bitfinex","SOLUSD",1764948906326,8.03675715,136.3,136.27,14.14845576]
["bitfinex","SOLUSD",1764948906686,0.7,136.29,136.27,5.96845576]
["bitfinex","SOLUSD",1764948906891,0.7,136.29,136.26,5.96845576]
["bitfinex","SOLUSD",1764948907408,7.33675715,136.3,136.28,5.96845576]
["bitfinex","SOLUSD",1764948907618,8.03675715,136.3,136.29,5.96845576]
["bitfinex","SOLUSD",1764948907776,16.308864,136.32,136.29,5.96845576]
["bitfinex","SOLUSD",1764948907977,0.7,136.33,136.31,5.96845576]
["bitfinex","SOLUSD",1764948908205,7.3357596,136.32,136.31,5.96845576]
["bitfinex","SOLUSD",1764948910205,25.67185474,136.34,136.31,5.96845576]
["bitfinex","SOLUSD",1764948910411,0.7,136.33,136.32,10.39284712]
["bitfinex","SOLUSD",1764948911384,26.37185474,136.34,136.32,10.39284712]
["bitfinex","SOLUSD",1764948911708,35.18179966,136.34,136.33,10.39284712]
["bitfinex","SOLUSD",1764948912012,8.03460466,136.34,136.33,10.39284712]
["bitfinex","SOLUSD",1764948913409,7.33425674,136.35,136.33,10.39284712]
["bitfinex","SOLUSD",1764948913605,8.03425674,136.35,136.34,10.39284712]
["bitfinex","SOLUSD",1764948913799,7.33425674,136.35,136.3,16.03658765]
["bitfinex","SOLUSD",1764948914005,7.33425674,136.35,136.34,10.39284712]
["bitfinex","SOLUSD",1764948914505,8.03425674,136.35,136.34,10.39284712]
["bitfinex","SOLUSD",1764948915927,7.33425674,136.35,136.34,10.39284712]
["bitfinex","SOLUSD",1764948916307,7.33376703,136.36,136.34,10.39284712]
["bitfinex","SOLUSD",1764948916506,8.03376703,136.36,136.35,10.39284712]
["bitfinex","SOLUSD",1764948916720,8.03376703,136.36,136.34,10.39284712]
["bitfinex","SOLUSD",1764948916904,0.7,136.35,136.3,8.18]
["bitfinex","SOLUSD",1764948917099,19.20279204,136.34,136.3,10.39284712]
["bitfinex","SOLUSD",1764948917524,0.7,136.33,136.32,10.39284712]
["bitfinex","SOLUSD",1764948917726,8.80994492,136.34,136.32,10.39284712]
["bitfinex","SOLUSD",1764948918029,16.14494793,136.34,136.33,10.39284712]
["bitfinex","SOLUSD",1764948918523,23.64303278,136.35,136.33,10.39284712]
["bitfinex","SOLUSD",1764948918725,23.64303278,136.35,136.34,10.39284712]
["bitfinex","SOLUSD",1764948919720,7.33299112,136.37,136.34,10.39284712]
["bitfinex","SOLUSD",1764948919913,0.7,136.38,136.36,10.39284712]
["bitfinex","SOLUSD",1764948920101,0.7,136.38,136.37,10.39284712]
["bitfinex","SOLUSD",1764948920307,41.96909839,136.4,136.37,10.39284712]
["bitfinex","SOLUSD",1764948920308,8.80994492,136.39,136.37,10.39284712]
["bitfinex","SOLUSD",1764948920533,9.50994492,136.39,136.36,10.39284712]
["bitfinex","SOLUSD",1764948920827,0.7,136.38,136.36,10.39284712]
["bitfinex","SOLUSD",1764948921438,0.7,136.38,136.34,10.39284712]
["bitfinex","SOLUSD",1764948922030,7.33299112,136.37,136.34,10.39284712]
["bitfinex","SOLUSD",1764948922335,8.80994492,136.36,136.33,10.39284712]
["bitfinex","SOLUSD",1764948922626,0.7,136.35,136.33,10.39284712]
["bitfinex","SOLUSD",1764948923032,0.7,136.35,136.34,10.39284712]
["bitfinex","SOLUSD",1764948923343,26.36546893,136.37,136.34,10.39284712]
["bitfinex","SOLUSD",1764948923514,0.7,136.36,136.34,10.39284712]
["bitfinex","SOLUSD",1764948923714,0.7,136.36,136.35,10.39284712]
["bitfinex","SOLUSD",1764948923905,8.03352889,136.36,136.35,10.39284712]
["bitfinex","SOLUSD",1764948925002,8.03352889,136.36,136.34,10.39284712]
["bitfinex","SOLUSD",1764948925219,0.7,136.35,136.32,8.18]
["bitfinex","SOLUSD",1764948925411,0.7,136.35,136.34,10.39284712]
["bitfinex","SOLUSD",1764948925938,7.33514266,136.33,136.26,0.52]
["bitfinex","SOLUSD",1764948926104,8.80994492,136.32,136.29,10.39284712]
["bitfinex","SOLUSD",1764948926304,23.64400666,136.33,136.31,10.39284712]
["bitfinex","SOLUSD",1764948926720,7.33514266,136.33,136.31,10.39284712]
["bitfinex","SOLUSD",1764948926924,7.33514266,136.33,136.32,10.39284712]
["bitfinex","SOLUSD",1764948927129,0.7,136.32,136.31,10.39284712]
["bitfinex","SOLUSD",1764948927408,0.7,136.32,136.28,0.52]
["bitfinex","SOLUSD",1764948927409,0.7,136.32,136.3,10.39284712]
["bitfinex","SOLUSD",1764948927712,7.33514266,136.33,136.31,10.39284712]
["bitfinex","SOLUSD",1764948927917,7.33514266,136.33,136.32,10.39284712]
["bitfinex","SOLUSD",1764948928320,7.33514266,136.33,136.3,7.33660788]
["bitfinex","SOLUSD",1764948928835,7.33514266,136.33,136.32,10.39284712]
["bitfinex","SOLUSD",1764948929033,8.03514266,136.33,136.32,10.39284712]
["bitfinex","SOLUSD",1764948929234,8.03514266,136.33,136.3,10.39284712]
["bitfinex","SOLUSD",1764948929437,0.7,136.32,136.3,8.18]
["bitfinex","SOLUSD",1764948929808,23.64400666,136.33,136.31,10.39284712]
["bitfinex","SOLUSD",1764948930026,24.34400666,136.33,136.31,10.39284712]
["bitfinex","SOLUSD",1764948930224,7.33514266,136.33,136.32,10.39284712]
["bitfinex","SOLUSD",1764948931043,8.03514266,136.33,136.32,10.39284712]
["bitfinex","SOLUSD",1764948931240,8.80994492,136.32,136.26,7.33869788]
["bitfinex","SOLUSD",1764948931553,9.50994492,136.32,136.29,10.39284712]
["bitfinex","SOLUSD",1764948931831,0.7,136.31,136.29,10.39284712]
["bitfinex","SOLUSD",1764948932038,7.33675715,136.3,136.29,10.39284712]
["bitfinex","SOLUSD",1764948932541,8.03675715,136.3,136.29,10.39284712]
["bitfinex","SOLUSD",1764948932745,8.03675715,136.3,136.28,18.57284712]
["bitfinex","SOLUSD",1764948933037,0.7,136.29,136.28,18.57284712]
["bitfinex","SOLUSD",1764948933213,7.33675715,136.3,136.28,18.57284712]
["bitfinex","SOLUSD",1764948933414,8.03675715,136.3,136.29,10.39284712]
["bitfinex","SOLUSD",1764948933741,8.03675715,136.3,136.28,8.18]
["bitfinex","SOLUSD",1764948933742,0.7,136.29,136.28,8.18]
["bitfinex","SOLUSD",1764948934045,7.33783387,136.28,136.26,18.57284712]
["bitfinex","SOLUSD",1764948934209,7.33783387,136.28,136.27,10.39284712]
["bitfinex","SOLUSD",1764948934408,8.02783387,136.28,136.27,10.39284712]
["bitfinex","SOLUSD",1764948934607,8.02783387,136.28,136.26,18.57284712]
["bitfinex","SOLUSD",1764948934833,0.69,136.27,136.26,18.57284712]
["bitfinex","SOLUSD",1764948935052,7.33783387,136.28,136.26,18.57284712]
["bitfinex","SOLUSD",1764948935227,7.33783387,136.28,136.27,10.39284712]
["bitfinex","SOLUSD",1764948935854,8.02783387,136.28,136.27,10.39284712]
["bitfinex","SOLUSD",1764948936712,8.02783387,136.28,136.26,8.18]
["bitfinex","SOLUSD",1764948936944,7.33783387,136.28,136.26,18.57284712]
["bitfinex","SOLUSD",1764948937218,16.308864,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764948937424,25.11880892,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764948937624,16.308864,136.25,136.24,10.59284712]
["bitfinex","SOLUSD",1764948937843,8.80994492,136.27,136.24,10.59284712]
["bitfinex","SOLUSD",1764948938040,7.3389109,136.26,136.24,0.2]
["bitfinex","SOLUSD",1764948938220,7.3389109,136.26,136.24,10.59284712]
["bitfinex","SOLUSD",1764948938830,8.0289109,136.26,136.24,10.59284712]
["bitfinex","SOLUSD",1764948939425,7.3389109,136.26,136.25,10.39284712]
["bitfinex","SOLUSD",1764948939817,8.0289109,136.26,136.25,10.39284712]
["bitfinex","SOLUSD",1764948940026,8.0289109,136.26,136.24,10.59284712]
["bitfinex","SOLUSD",1764948940220,8.0289109,136.26,136.25,10.39284712]
["bitfinex","SOLUSD",1764948940441,7.3389109,136.26,136.25,18.57284712]
["bitfinex","SOLUSD",1764948940641,6.8389109,136.26,136.25,18.57284712]
["bitfinex","SOLUSD",1764948940839,34.65267231,136.29,136.25,18.57284712]
["bitfinex","SOLUSD",1764948941038,7.33805935,136.28,136.25,8.85]
["bitfinex","SOLUSD",1764948941242,7.33675715,136.3,136.26,0.67]
["bitfinex","SOLUSD",1764948941825,16.308864,136.32,136.26,0.67]
["bitfinex","SOLUSD",1764948941826,7.33568075,136.32,136.26,0.67]
["bitfinex","SOLUSD",1764948942051,25.67488262,136.32,136.26,8.00887539]
["bitfinex","SOLUSD",1764948942351,26.36488262,136.32,136.31,10.39284712]
["bitfinex","SOLUSD",1764948942731,26.36488262,136.32,136.25,8.18]
["bitfinex","SOLUSD",1764948942957,25.67488262,136.32,136.25,8.85]
["bitfinex","SOLUSD",1764948943251,8.80994492,136.31,136.3,10.39284712]
["bitfinex","SOLUSD",1764948943552,9.49994492,136.31,136.3,10.39284712]
["bitfinex","SOLUSD",1764948944244,16.83616383,136.31,136.3,10.39284712]
["bitfinex","SOLUSD",1764948946058,7.33621891,136.31,136.3,10.39284712]
["bitfinex","SOLUSD",1764948946271,25.67488262,136.32,136.3,10.39284712]
["bitfinex","SOLUSD",1764948946437,25.67488262,136.32,136.31,10.39284712]
["bitfinex","SOLUSD",1764948947572,26.34488262,136.32,136.31,10.39284712]
["bitfinex","SOLUSD",1764948947854,35.15482754,136.32,136.31,10.39284712]
["bitfinex","SOLUSD",1764948948062,35.15482754,136.32,136.3,8.18]
["bitfinex","SOLUSD",1764948948238,34.48482754,136.32,136.31,10.39284712]
["bitfinex","SOLUSD",1764948948440,35.15482754,136.32,136.31,10.39284712]
["bitfinex","SOLUSD",1764948950843,34.48482754,136.32,136.31,10.39284712]
["bitfinex","SOLUSD",1764948951041,35.15482754,136.32,136.31,10.39284712]
["bitfinex","SOLUSD",1764948951254,8.80994492,136.31,136.3,10.39284712]
["bitfinex","SOLUSD",1764948952049,9.47994492,136.31,136.3,10.39284712]
["bitfinex","SOLUSD",1764948953144,16.81616383,136.31,136.3,10.39284712]
["bitfinex","SOLUSD",1764948955356,16.14616383,136.31,136.3,10.39284712]
["bitfinex","SOLUSD",1764948955748,16.308864,136.33,136.3,11.10284712]
["bitfinex","SOLUSD",1764948955953,8.80994492,136.34,136.32,10.39284712]
["bitfinex","SOLUSD",1764948956141,8.80994492,136.34,136.33,10.39284712]
["bitfinex","SOLUSD",1764948956343,9.47994492,136.34,136.33,10.39284712]
["bitfinex","SOLUSD",1764948956966,9.47994492,136.34,136.32,10.39284712]
["bitfinex","SOLUSD",1764948957347,7.33514266,136.33,136.29,8.04696257]
["bitfinex","SOLUSD",1764948957751,8.00514266,136.33,136.29,8.04696257]
["bitfinex","SOLUSD",1764948957954,7.33514266,136.33,136.29,7.33696257]
["bitfinex","SOLUSD",1764948958153,7.33514266,136.33,136.3,0.71]
["bitfinex","SOLUSD",1764948958659,7.33514266,136.33,136.32,10.39284712]
["bitfinex","SOLUSD",1764948960263,7.33479854,136.34,136.32,10.39284712]
["bitfinex","SOLUSD",1764948960456,8.00479854,136.34,136.33,10.39284712]
["bitfinex","SOLUSD",1764948960967,8.00479854,136.34,136.25,0.71]
["bitfinex","SOLUSD",1764948960968,8.80994492,136.3,136.25,0.71]
["bitfinex","SOLUSD",1764948961171,16.308864,136.31,136.29,10.39284712]
["bitfinex","SOLUSD",1764948961500,0.67,136.3,136.26,8.18]
["bitfinex","SOLUSD",1764948961788,8.80994492,136.29,136.26,18.57284712]
["bitfinex","SOLUSD",1764948962089,7.33783387,136.28,136.27,10.39284712]
["bitfinex","SOLUSD",1764948962753,16.308864,136.3,136.27,11.10284712]
["bitfinex","SOLUSD",1764948962946,16.308864,136.3,136.29,10.39284712]
["bitfinex","SOLUSD",1764948963147,7.33697809,136.3,136.29,10.39284712]
["bitfinex","SOLUSD",1764948963668,7.33697809,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764948963869,0.67,136.29,136.26,18.57284712]
["bitfinex","SOLUSD",1764948964072,8.00774308,136.29,136.27,10.39284712]
["bitfinex","SOLUSD",1764948964389,7.33696512,136.3,136.28,10.39284712]
["bitfinex","SOLUSD",1764948964680,7.33696512,136.3,136.29,10.39284712]
["bitfinex","SOLUSD",1764948964885,0.72,136.29,136.27,18.57284712]
["bitfinex","SOLUSD",1764948965062,0.72,136.29,136.27,8.18]
["bitfinex","SOLUSD",1764948965249,0.72,136.29,136.26,10.39284712]
["bitfinex","SOLUSD",1764948965454,8.80994492,136.28,136.26,8.18]
["bitfinex","SOLUSD",1764948965852,9.52994492,136.28,136.26,8.18]
["bitfinex","SOLUSD",1764948966193,7.33837234,136.27,136.24,0.88]
["bitfinex","SOLUSD",1764948966358,17.028864,136.3,136.26,18.57284712]
["bitfinex","SOLUSD",1764948966553,8.80994492,136.28,136.25,10.39284712]
["bitfinex","SOLUSD",1764948966773,8.80994492,136.28,136.24,0.2]
["bitfinex","SOLUSD",1764948966774,8.80994492,136.28,136.26,8.18]
["bitfinex","SOLUSD",1764948967074,9.52994492,136.27,136.26,8.18]
["bitfinex","SOLUSD",1764948967278,26.40053415,136.29,136.26,18.57284712]
["bitfinex","SOLUSD",1764948967451,26.40053415,136.29,136.27,10.39284712]
["bitfinex","SOLUSD",1764948967647,8.80994492,136.27,136.26,8.18]
["bitfinex","SOLUSD",1764948968183,16.14831726,136.27,136.26,8.18]
["bitfinex","SOLUSD",1764948968688,7.33837234,136.27,136.26,19.25284712]
["bitfinex","SOLUSD",1764948968979,7.33837234,136.27,136.26,18.57284712]
["bitfinex","SOLUSD",1764948969584,8.05837234,136.27,136.24,18.77284712]
["bitfinex","SOLUSD",1764948969752,26.40430321,136.27,136.24,18.77284712]
["bitfinex","SOLUSD",1764948969955,7.33944954,136.25,136.24,8.38]
["bitfinex","SOLUSD",1764948970154,18.34391335,136.29,136.24,18.77284712]
["bitfinex","SOLUSD",1764948970472,24.36669787,136.28,136.26,5.97307463]
["bitfinex","SOLUSD",1764948970786,7.33783387,136.28,136.27,5.97307463]
["bitfinex","SOLUSD",1764948971597,18.34391335,136.29,136.27,5.97307463]
["bitfinex","SOLUSD",1764948971598,7.33749327,136.29,136.27,6.65307463]
["bitfinex","SOLUSD",1764948971756,23.6458564,136.3,136.28,5.97307463]
["bitfinex","SOLUSD",1764948972059,7.33621891,136.31,136.29,5.97307463]
["bitfinex","SOLUSD",1764948972261,7.33590001,136.32,136.3,14.15307463]
["bitfinex","SOLUSD",1764948972479,18.33582375,136.35,136.31,5.97307463]
["bitfinex","SOLUSD",1764948972685,25.66989049,136.35,136.34,5.97307463]
["bitfinex","SOLUSD",1764948972883,25.66989049,136.35,136.34,14.15307463]
["bitfinex","SOLUSD",1764948973181,25.66989049,136.35,136.34,8.18]
["bitfinex","SOLUSD",1764948973372,25.66989049,136.35,136.34,14.15307463]
["bitfinex","SOLUSD",1764948973761,18.33582375,136.35,136.34,14.15307463]
["bitfinex","SOLUSD",1764948975680,7.33352889,136.36,136.34,14.15307463]
["bitfinex","SOLUSD",1764948975863,16.86347381,136.36,136.35,5.97307463]
["bitfinex","SOLUSD",1764948976556,16.14347381,136.36,136.35,5.97307463]
["bitfinex","SOLUSD",1764948977660,16.86347381,136.36,136.35,5.97307463]
["bitfinex","SOLUSD",1764948977855,8.80994492,136.35,136.34,8.18]
["bitfinex","SOLUSD",1764948978085,9.52994492,136.35,136.34,8.18]
["bitfinex","SOLUSD",1764948978783,9.52994492,136.35,136.31,8.18]
["bitfinex","SOLUSD",1764948978960,9.52994492,136.35,136.32,5.97307463]
["bitfinex","SOLUSD",1764948979160,0.72,136.34,136.32,5.97307463]
["bitfinex","SOLUSD",1764948979567,7.33514266,136.33,136.32,5.97307463]
["bitfinex","SOLUSD",1764948979764,7.33485026,136.34,136.32,5.97307463]
["bitfinex","SOLUSD",1764948979979,7.33485026,136.34,136.33,5.97307463]
["bitfinex","SOLUSD",1764948980163,8.05485026,136.34,136.32,5.97307463]
["bitfinex","SOLUSD",1764948980691,15.50301955,136.33,136.28,5.97307463]
["bitfinex","SOLUSD",1764948980874,15.50301955,136.33,136.28,14.15307463]
["bitfinex","SOLUSD",1764948981070,8.80994492,136.31,136.28,14.15307463]
["bitfinex","SOLUSD",1764948981269,8.80994492,136.31,136.28,8.18]
["bitfinex","SOLUSD",1764948981468,0.72,136.3,136.28,5.97307463]
["bitfinex","SOLUSD",1764948981691,7.33729547,136.29,136.28,8.18]
["bitfinex","SOLUSD",1764948981866,7.33729547,136.29,136.28,14.15307463]
["bitfinex","SOLUSD",1764948982192,8.80994492,136.32,136.28,14.83307463]
["bitfinex","SOLUSD",1764948982371,9.52994492,136.32,136.29,5.97307463]
["bitfinex","SOLUSD",1764948983068,7.33643398,136.31,136.3,5.97307463]
["bitfinex","SOLUSD",1764948984089,7.33643398,136.31,136.28,8.18]
["bitfinex","SOLUSD",1764948984386,0.72,136.3,136.27,14.15307463]
["bitfinex","SOLUSD",1764948986170,7.33729547,136.29,136.27,14.15307463]
["bitfinex","SOLUSD",1764948986565,8.05729547,136.29,136.27,14.15307463]
["bitfinex","SOLUSD",1764948986765,0.72,136.28,136.26,14.15307463]
["bitfinex","SOLUSD",1764948986973,0.72,136.28,136.26,8.18]
["bitfinex","SOLUSD",1764948987164,8.80994492,136.27,136.24,0.2]
["bitfinex","SOLUSD",1764948987363,41.98939815,136.29,136.26,5.97307463]
["bitfinex","SOLUSD",1764948987796,7.33729547,136.29,136.27,5.97307463]
["bitfinex","SOLUSD",1764948989590,8.05729547,136.29,136.27,5.97307463]
["bitfinex","SOLUSD",1764948990996,7.33729547,136.29,136.27,5.97307463]
["bitfinex","SOLUSD",1764948991490,7.33514266,136.33,136.28,6.65307463]
["bitfinex","SOLUSD",1764948991696,23.64400666,136.33,136.31,5.97307463]
["bitfinex","SOLUSD",1764948992282,24.36400666,136.33,136.31,5.97307463]
["bitfinex","SOLUSD",1764948992481,24.36400666,136.33,136.31,2.50710912]
["bitfinex","SOLUSD",1764948993895,0.72,136.32,136.3,10.68710912]
["bitfinex","SOLUSD",1764948994288,42.67186333,136.33,136.3,10.68710912]
["bitfinex","SOLUSD",1764948994494,0.69,136.32,136.3,14.15005829]
["bitfinex","SOLUSD",1764948994801,0.69,136.32,136.31,5.97005829]
["bitfinex","SOLUSD",1764948995173,0.69,136.32,136.3,14.15005829]
["bitfinex","SOLUSD",1764948995587,26.36299933,136.33,136.3,14.15005829]
["bitfinex","SOLUSD",1764948995785,0.69,136.32,136.3,14.15005829]
["bitfinex","SOLUSD",1764948996401,26.36299933,136.33,136.3,14.15005829]
["bitfinex","SOLUSD",1764948996801,25.67299933,136.33,136.32,5.97005829]
["bitfinex","SOLUSD",1764948998874,26.36299933,136.33,136.3,8.18]
["bitfinex","SOLUSD",1764948999081,0.69,136.32,136.3,14.15005829]
["bitfinex","SOLUSD",1764948999389,26.36299933,136.33,136.31,5.97005829]
["bitfinex","SOLUSD",1764948999992,7.33514266,136.33,136.31,6.65005829]
["bitfinex","SOLUSD",1764949000201,25.11880892,136.34,136.3,8.18]
["bitfinex","SOLUSD",1764949000202,23.64371128,136.34,136.32,6.65005829]
["bitfinex","SOLUSD",1764949000404,23.64371128,136.34,136.33,5.97005829]
["bitfinex","SOLUSD",1764949000696,7.33484728,136.34,136.33,5.97005829]
["bitfinex","SOLUSD",1764949001285,35.17130386,136.34,136.28,0.68]
["bitfinex","SOLUSD",1764949001482,9.49994492,136.33,136.31,8.18]
["bitfinex","SOLUSD",1764949001682,7.33568075,136.32,136.31,8.18]
["bitfinex","SOLUSD",1764949002007,7.33568075,136.32,136.31,14.15005829]
["bitfinex","SOLUSD",1764949002203,7.33538105,136.33,136.31,14.83005829]
["bitfinex","SOLUSD",1764949002506,7.33482577,136.34,136.32,6.65005829]
["bitfinex","SOLUSD",1764949002706,8.02482577,136.34,136.31,8.18]
["bitfinex","SOLUSD",1764949002897,8.02482577,136.34,136.32,5.97005829]
["bitfinex","SOLUSD",1764949003102,9.49994492,136.33,136.31,8.18]
["bitfinex","SOLUSD",1764949003704,7.33568075,136.32,136.31,8.18]
["bitfinex","SOLUSD",1764949004089,7.33568075,136.32,136.31,14.15005829]
["bitfinex","SOLUSD",1764949004283,7.33533755,136.33,136.31,14.83005829]
["bitfinex","SOLUSD",1764949004484,7.33533755,136.33,136.32,5.97005829]
["bitfinex","SOLUSD",1764949004693,8.02533755,136.33,136.32,5.97005829]
["bitfinex","SOLUSD",1764949005010,8.02533755,136.33,136.31,14.15005829]
["bitfinex","SOLUSD",1764949006916,15.46000321,136.32,136.27,5.97005829]
["bitfinex","SOLUSD",1764949007114,8.80994492,136.3,136.28,5.97005829]
["bitfinex","SOLUSD",1764949007418,0.68,136.3,136.28,5.97005829]
["bitfinex","SOLUSD",1764949007790,7.33477709,136.34,136.29,6.64005829]
["bitfinex","SOLUSD",1764949007988,7.33352889,136.36,136.33,5.97005829]
["bitfinex","SOLUSD",1764949008221,7.33352889,136.36,136.35,5.97005829]
["bitfinex","SOLUSD",1764949008426,7.33245343,136.38,136.35,5.97005829]
["bitfinex","SOLUSD",1764949008729,7.33245343,136.38,136.37,5.97005829]
["bitfinex","SOLUSD",1764949009021,18.32780763,136.41,136.37,6.64005829]
["bitfinex","SOLUSD",1764949009185,25.65864847,136.41,136.4,5.97005829]
["bitfinex","SOLUSD",1764949009382,34.46859339,136.41,136.4,5.97005829]
["bitfinex","SOLUSD",1764949009993,35.14859339,136.41,136.39,5.97005829]
["bitfinex","SOLUSD",1764949010210,35.14859339,136.41,136.38,5.97005829]
["bitfinex","SOLUSD",1764949010709,35.14859339,136.41,136.39,5.97005829]
["bitfinex","SOLUSD",1764949010915,34.46859339,136.41,136.34,8.18]
["bitfinex","SOLUSD",1764949011113,7.33084084,136.41,136.4,5.97005829]
["bitfinex","SOLUSD",1764949012220,7.42829386,136.46,136.4,28.12149276]
["bitfinex","SOLUSD",1764949012398,0.1,136.46,136.45,5.97005829]
["bitfinex","SOLUSD",1764949012717,0.1,136.46,136.45,14.15005829]
["bitfinex","SOLUSD",1764949013515,0.1,136.46,136.45,14.82005829]
["bitfinex","SOLUSD",1764949015002,0.1,136.46,136.45,22.14875011]
["bitfinex","SOLUSD",1764949015196,0.1,136.46,136.45,14.82005829]
["bitfinex","SOLUSD",1764949015607,0.1,136.46,136.45,14.13005829]
["bitfinex","SOLUSD",1764949015915,0.1,136.46,136.43,0.67]
["bitfinex","SOLUSD",1764949016117,0.1,136.46,136.45,8.16]
["bitfinex","SOLUSD",1764949016416,0.78,136.46,136.45,8.16]
["bitfinex","SOLUSD",1764949017094,0.78,136.46,136.44,14.13005829]
["bitfinex","SOLUSD",1764949017291,8.80994492,136.45,136.39,0.67]
["bitfinex","SOLUSD",1764949017491,8.80994492,136.45,136.43,8.16]
["bitfinex","SOLUSD",1764949017918,9.48994492,136.45,136.43,8.16]
["bitfinex","SOLUSD",1764949018121,9.48994492,136.45,136.4,0.67]
["bitfinex","SOLUSD",1764949018122,7.32976618,136.43,136.4,5.97005829]
["bitfinex","SOLUSD",1764949018306,8.00976618,136.43,136.41,8.16]
["bitfinex","SOLUSD",1764949018705,0.68,136.42,136.41,8.16]
["bitfinex","SOLUSD",1764949018906,0.68,136.42,136.38,6.64005829]
["bitfinex","SOLUSD",1764949019214,8.80994492,136.42,136.39,14.13005829]
["bitfinex","SOLUSD",1764949019397,9.48994492,136.42,136.39,14.13005829]
["bitfinex","SOLUSD",1764949020329,7.33084084,136.41,136.39,8.16]
["bitfinex","SOLUSD",1764949020526,7.32922896,136.44,136.4,6.64005829]
["bitfinex","SOLUSD",1764949020827,7.32922896,136.44,136.41,5.97005829]
["bitfinex","SOLUSD",1764949020995,7.32880548,136.45,136.42,5.97005829]
["bitfinex","SOLUSD",1764949021200,7.42820673,136.46,136.44,5.97005829]
["bitfinex","SOLUSD",1764949021401,7.42820673,136.46,136.44,14.13005829]
["bitfinex","SOLUSD",1764949021622,0.1,136.46,136.44,14.13005829]
["bitfinex","SOLUSD",1764949021833,0.1,136.46,136.44,14.80005829]
["bitfinex","SOLUSD",1764949022440,0.1,136.46,136.44,8.16]
["bitfinex","SOLUSD",1764949022610,0.1,136.46,136.44,8.83]
["bitfinex","SOLUSD",1764949022811,0.1,136.46,136.44,14.80005829]
["bitfinex","SOLUSD",1764949023021,0.1,136.46,136.44,6.64005829]
["bitfinex","SOLUSD",1764949023229,0.1,136.46,136.45,8.16]
["bitfinex","SOLUSD",1764949023813,0.1,136.46,136.43,5.97005829]
["bitfinex","SOLUSD",1764949024021,0.1,136.46,136.44,14.13005829]
["bitfinex","SOLUSD",1764949024814,0.1,136.46,136.45,6.66005829]
["bitfinex","SOLUSD",1764949026709,0.1,136.46,136.45,13.98875011]
["bitfinex","SOLUSD",1764949027261,0.1,136.46,136.45,14.13091168]
["bitfinex","SOLUSD",1764949027411,0.1,136.49,136.48,0.14216157]
["bitfinex","SOLUSD",1764949027616,0.1,136.52,136.51,16.308864]
["bitfinex","SOLUSD",1764949027814,0.1,136.57,136.51,22.27892229]
["bitfinex","SOLUSD",1764949028011,0.1,136.57,136.56,5.97005829]
["bitfinex","SOLUSD",1764949028320,0.1,136.57,136.56,14.13005829]
["bitfinex","SOLUSD",1764949028715,0.1,136.57,136.56,15.48278851]
["bitfinex","SOLUSD",1764949029000,0.82,136.57,136.56,8.16]
["bitfinex","SOLUSD",1764949029239,0.82,136.57,136.55,8.16]
["bitfinex","SOLUSD",1764949029455,0.82,136.57,136.55,5.97005829]
["bitfinex","SOLUSD",1764949029660,0.82,136.57,136.55,8.16]
["bitfinex","SOLUSD",1764949029812,0.82,136.57,136.53,5.97005829]
["bitfinex","SOLUSD",1764949030016,0.82,136.57,136.54,8.16]
["bitfinex","SOLUSD",1764949030254,6.79005829,136.57,136.54,8.16]
["bitfinex","SOLUSD",1764949030458,8.80994492,136.56,136.52,7.32445186]
["bitfinex","SOLUSD",1764949030616,8.80994492,136.56,136.49,7.32654406]
["bitfinex","SOLUSD",1764949030617,19.17054835,136.54,136.49,7.32654406]
["bitfinex","SOLUSD",1764949030829,19.17054835,136.54,136.5,8.16]
["bitfinex","SOLUSD",1764949031030,11.08060343,136.53,136.5,8.16]
["bitfinex","SOLUSD",1764949031222,0.72,136.53,136.48,17.68757624]
["bitfinex","SOLUSD",1764949031536,0.72,136.52,136.49,8.16]
["bitfinex","SOLUSD",1764949032758,0.72,136.52,136.49,15.48622393]
["bitfinex","SOLUSD",1764949032960,0.72,136.52,136.49,8.16]
["bitfinex","SOLUSD",1764949033165,18.40554814,136.52,136.48,7.32692815]
["bitfinex","SOLUSD",1764949033341,0.72,136.52,136.49,8.16]
["bitfinex","SOLUSD",1764949033661,0.72,136.52,136.49,15.48639595]
["bitfinex","SOLUSD",1764949034166,0.72,136.52,136.49,8.16]
["bitfinex","SOLUSD",1764949034365,11.08060343,136.52,136.49,8.16]
["bitfinex","SOLUSD",1764949034865,8.80994492,136.52,136.49,8.16]
["bitfinex","SOLUSD",1764949035077,0.72,136.51,136.49,8.16]
["bitfinex","SOLUSD",1764949035544,9.52994492,136.52,136.49,25.84705586]
["bitfinex","SOLUSD",1764949035958,11.08060343,136.54,136.49,25.84705586]
["bitfinex","SOLUSD",1764949036153,17.028864,136.56,136.52,10.36060343]
["bitfinex","SOLUSD",1764949036353,17.028864,136.56,136.53,8.16]
["bitfinex","SOLUSD",1764949036541,0.72,136.55,136.53,8.16]
["bitfinex","SOLUSD",1764949036859,8.80994492,136.54,136.52,8.16]
["bitfinex","SOLUSD",1764949037046,19.17054835,136.54,136.52,8.16]
["bitfinex","SOLUSD",1764949037249,0.72,136.53,136.52,8.16]
["bitfinex","SOLUSD",1764949037668,36.19941235,136.56,136.53,7.324307]
["bitfinex","SOLUSD",1764949037852,0.72,136.55,136.53,7.324307]
["bitfinex","SOLUSD",1764949038168,11.08060343,136.55,136.52,8.16]
["bitfinex","SOLUSD",1764949038664,0.72,136.54,136.52,8.16]
["bitfinex","SOLUSD",1764949038961,11.18060343,136.57,136.52,25.84553019]
["bitfinex","SOLUSD",1764949039279,0.72,136.56,136.52,25.84553019]
["bitfinex","SOLUSD",1764949039760,11.08060343,136.56,136.52,15.48492676]
["bitfinex","SOLUSD",1764949040168,0.72,136.55,136.52,15.48492676]
["bitfinex","SOLUSD",1764949040367,11.08060343,136.55,136.52,15.48492676]
["bitfinex","SOLUSD",1764949040573,0.72,136.55,136.52,15.48492676]
["bitfinex","SOLUSD",1764949040872,0.72,136.54,136.52,15.48492676]
["bitfinex","SOLUSD",1764949041442,11.08060343,136.54,136.52,8.16]
["bitfinex","SOLUSD",1764949041642,11.08060343,136.54,136.51,7.32528179]
["bitfinex","SOLUSD",1764949041844,0.72,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764949042966,11.08060343,136.54,136.51,15.48541705]
["bitfinex","SOLUSD",1764949043356,0.72,136.54,136.51,15.48541705]
["bitfinex","SOLUSD",1764949044070,11.08060343,136.54,136.51,15.48541705]
["bitfinex","SOLUSD",1764949044276,0.72,136.54,136.51,15.48541705]
["bitfinex","SOLUSD",1764949044463,10.36060343,136.55,136.51,33.7990937]
["bitfinex","SOLUSD",1764949044664,10.36060343,136.56,136.51,44.84969713]
["bitfinex","SOLUSD",1764949044874,5.60128869,136.55,136.51,44.15969713]
["bitfinex","SOLUSD",1764949045048,15.96189212,136.55,136.51,33.7990937]
["bitfinex","SOLUSD",1764949045256,0.72,136.54,136.51,33.7990937]
["bitfinex","SOLUSD",1764949045455,10.36060343,136.55,136.51,33.7990937]
["bitfinex","SOLUSD",1764949045757,0.72,136.55,136.51,44.15969713]
["bitfinex","SOLUSD",1764949046169,5.60291069,136.55,136.51,44.15969713]
["bitfinex","SOLUSD",1764949046683,0.72,136.54,136.51,33.7990937]
["bitfinex","SOLUSD",1764949048360,5.60978405,136.54,136.51,33.7990937]
["bitfinex","SOLUSD",1764949050153,0.72,136.53,136.51,15.48541705]
["bitfinex","SOLUSD",1764949050358,15.97752988,136.53,136.51,15.48541705]
["bitfinex","SOLUSD",1764949050577,19.89054835,136.55,136.51,15.48541705]
["bitfinex","SOLUSD",1764949050783,5.61704847,136.54,136.51,15.48541705]
["bitfinex","SOLUSD",1764949051284,0.72,136.53,136.51,15.48541705]
["bitfinex","SOLUSD",1764949051509,5.61704847,136.53,136.51,15.48541705]
["bitfinex","SOLUSD",1764949052887,4.89704847,136.53,136.51,15.48541705]
["bitfinex","SOLUSD",1764949053259,4.89704847,136.52,136.51,15.48541705]
["bitfinex","SOLUSD",1764949053584,4.89704847,136.53,136.51,15.48541705]
["bitfinex","SOLUSD",1764949053767,4.89704847,136.52,136.51,15.48541705]
["bitfinex","SOLUSD",1764949054086,4.89704847,136.53,136.51,15.48541705]
["bitfinex","SOLUSD",1764949054286,4.89704847,136.52,136.51,15.48541705]
["bitfinex","SOLUSD",1764949054474,4.89704847,136.53,136.51,33.7990937]
["bitfinex","SOLUSD",1764949054684,4.89704847,136.52,136.51,33.7990937]
["bitfinex","SOLUSD",1764949054891,4.89704847,136.53,136.51,33.7990937]
["bitfinex","SOLUSD",1764949055261,4.89704847,136.52,136.51,33.7990937]
["bitfinex","SOLUSD",1764949055463,4.39704847,136.53,136.51,33.7990937]
["bitfinex","SOLUSD",1764949055661,0.72,136.54,136.51,33.7990937]
["bitfinex","SOLUSD",1764949055864,10.36060343,136.53,136.48,19.00646896]
["bitfinex","SOLUSD",1764949056082,10.36060343,136.52,136.49,15.48654406]
["bitfinex","SOLUSD",1764949056386,11.04060343,136.52,136.49,15.48654406]
["bitfinex","SOLUSD",1764949056680,0.68,136.51,136.49,15.48654406]
["bitfinex","SOLUSD",1764949056889,11.04060343,136.52,136.49,15.48654406]
["bitfinex","SOLUSD",1764949057061,0.68,136.51,136.49,15.48654406]
["bitfinex","SOLUSD",1764949057266,8.88678775,136.56,136.5,11.05060343]
["bitfinex","SOLUSD",1764949057463,0.68,136.56,136.5,0.69]
["bitfinex","SOLUSD",1764949057685,0.68,136.56,136.52,10.36060343]
["bitfinex","SOLUSD",1764949057876,0.68,136.56,136.53,8.16]
["bitfinex","SOLUSD",1764949058072,19.17054835,136.55,136.52,8.16]
["bitfinex","SOLUSD",1764949058274,10.36060343,136.53,136.52,8.16]
["bitfinex","SOLUSD",1764949058465,11.14060343,136.57,136.52,19.21060343]
["bitfinex","SOLUSD",1764949058669,18.46293242,136.57,136.53,0.69]
["bitfinex","SOLUSD",1764949058876,18.46293242,136.57,136.52,8.85]
["bitfinex","SOLUSD",1764949059183,0.78,136.57,136.53,11.05060343]
["bitfinex","SOLUSD",1764949059489,0.1,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764949059690,0.1,136.57,136.54,36.6841174]
["bitfinex","SOLUSD",1764949059869,0.1,136.57,136.55,0.69]
["bitfinex","SOLUSD",1764949060187,0.1,136.57,136.56,8.16]
["bitfinex","SOLUSD",1764949060688,0.1,136.57,136.56,8.85]
["bitfinex","SOLUSD",1764949061387,0.1,136.57,136.56,26.53339194]
["bitfinex","SOLUSD",1764949061589,0.1,136.62,136.58,26.811629]
["bitfinex","SOLUSD",1764949061787,0.1,136.62,136.61,10.36060343]
["bitfinex","SOLUSD",1764949062088,0.1,136.62,136.61,18.52060343]
["bitfinex","SOLUSD",1764949062263,0.1,136.62,136.61,8.16]
["bitfinex","SOLUSD",1764949062881,11.14060343,136.62,136.6,8.16]
["bitfinex","SOLUSD",1764949063081,10.36060343,136.61,136.59,8.16]
["bitfinex","SOLUSD",1764949063287,10.36060343,136.6,136.59,8.16]
["bitfinex","SOLUSD",1764949063486,16.308864,136.59,136.58,7.32133692]
["bitfinex","SOLUSD",1764949063670,19.17054835,136.59,136.55,8.16]
["bitfinex","SOLUSD",1764949063869,0.68,136.58,136.55,8.16]
["bitfinex","SOLUSD",1764949064293,19.17054835,136.59,136.56,7.32241618]
["bitfinex","SOLUSD",1764949064493,8.80994492,136.59,136.56,7.32241618]
["bitfinex","SOLUSD",1764949064674,9.48994492,136.59,136.56,7.32241618]
["bitfinex","SOLUSD",1764949064875,19.85054835,136.59,136.56,7.32241618]
["bitfinex","SOLUSD",1764949065974,0.68,136.58,136.56,7.32241618]
["bitfinex","SOLUSD",1764949066291,19.85054835,136.59,136.56,7.32241618]
["bitfinex","SOLUSD",1764949067895,0.72,136.61,136.56,36.6599909]
["bitfinex","SOLUSD",1764949068099,10.46060343,136.62,136.57,11.03060343]
["bitfinex","SOLUSD",1764949068299,0.1,136.62,136.58,10.36060343]
["bitfinex","SOLUSD",1764949068472,0.1,136.62,136.59,8.16]
["bitfinex","SOLUSD",1764949069175,0.1,136.62,136.59,8.83]
["bitfinex","SOLUSD",1764949069389,0.1,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764949069585,0.1,136.62,136.59,18.52060343]
["bitfinex","SOLUSD",1764949069790,0.1,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764949070900,0.1,136.62,136.59,15.48102648]
["bitfinex","SOLUSD",1764949071084,11.08060343,136.61,136.6,8.16]
["bitfinex","SOLUSD",1764949071394,0.72,136.61,136.6,8.16]
["bitfinex","SOLUSD",1764949071701,11.08060343,136.61,136.6,8.16]
["bitfinex","SOLUSD",1764949072087,11.08060343,136.61,136.6,15.48064421]
["bitfinex","SOLUSD",1764949072805,11.08060343,136.61,136.6,8.16]
["bitfinex","SOLUSD",1764949073097,11.08060343,136.61,136.6,15.48064421]
["bitfinex","SOLUSD",1764949073779,11.08060343,136.61,136.6,8.16]
["bitfinex","SOLUSD",1764949073978,8.90994492,136.62,136.6,15.48051663]
["bitfinex","SOLUSD",1764949074308,19.27054835,136.62,136.6,15.48051663]
["bitfinex","SOLUSD",1764949075201,19.99054835,136.62,136.6,15.48051663]
["bitfinex","SOLUSD",1764949076602,10.36060343,136.61,136.6,15.48051663]
["bitfinex","SOLUSD",1764949077192,19.99054835,136.62,136.6,15.48051663]
["bitfinex","SOLUSD",1764949077897,11.08060343,136.61,136.6,8.16]
["bitfinex","SOLUSD",1764949078118,11.08060343,136.61,136.6,15.48064421]
["bitfinex","SOLUSD",1764949078488,19.27054835,136.62,136.6,15.48064421]
["bitfinex","SOLUSD",1764949078686,10.46060343,136.62,136.6,15.48064421]
["bitfinex","SOLUSD",1764949078905,11.18060343,136.62,136.6,15.48064421]
["bitfinex","SOLUSD",1764949079083,11.08060343,136.61,136.6,15.48064421]
["bitfinex","SOLUSD",1764949079601,11.08060343,136.61,136.6,8.16]
["bitfinex","SOLUSD",1764949079914,8.80994492,136.6,136.58,8.16]
["bitfinex","SOLUSD",1764949080235,10.36060343,136.59,136.58,15.48171621]
["bitfinex","SOLUSD",1764949080381,10.36060343,136.61,136.58,15.48171621]
["bitfinex","SOLUSD",1764949080582,10.46060343,136.62,136.59,0.67]
["bitfinex","SOLUSD",1764949080885,0.1,136.62,136.58,34.45600673]
["bitfinex","SOLUSD",1764949081207,11.18060343,136.62,136.58,34.45600673]
["bitfinex","SOLUSD",1764949081612,0.1,136.62,136.59,0.67]
["bitfinex","SOLUSD",1764949082123,10.46060343,136.62,136.59,0.67]
["bitfinex","SOLUSD",1764949082695,10.46060343,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764949082902,11.18060343,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764949083302,11.08060343,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764949083700,10.36060343,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764949083897,10.36060343,136.61,136.57,18.30523067]
["bitfinex","SOLUSD",1764949083898,11.08060343,136.61,136.57,18.30523067]
["bitfinex","SOLUSD",1764949084218,11.08060343,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764949084585,11.08060343,136.6,136.57,15.48193672]
["bitfinex","SOLUSD",1764949084908,11.02060343,136.59,136.57,15.48225232]
["bitfinex","SOLUSD",1764949085119,7.41986993,136.62,136.57,15.48225232]
["bitfinex","SOLUSD",1764949085282,0.66,136.61,136.57,16.20225232]
["bitfinex","SOLUSD",1764949085484,0.66,136.61,136.57,34.50788313]
["bitfinex","SOLUSD",1764949085485,11.02060343,136.61,136.57,34.50788313]
["bitfinex","SOLUSD",1764949085892,10.36060343,136.61,136.58,0.72]
["bitfinex","SOLUSD",1764949086095,10.36060343,136.61,136.57,34.50788313]
["bitfinex","SOLUSD",1764949086301,11.02060343,136.61,136.57,34.50788313]
["bitfinex","SOLUSD",1764949086693,0.1,136.62,136.59,25.6241306]
["bitfinex","SOLUSD",1764949087101,0.1,136.62,136.59,26.3441306]
["bitfinex","SOLUSD",1764949087301,0.1,136.62,136.59,25.6241306]
["bitfinex","SOLUSD",1764949087499,0.1,136.62,136.59,26.3441306]
["bitfinex","SOLUSD",1764949087914,10.46060343,136.62,136.59,25.6241306]
["bitfinex","SOLUSD",1764949088124,10.36060343,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764949088298,0.66,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764949088497,11.02060343,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764949088896,11.02060343,136.6,136.57,15.48205391]
["bitfinex","SOLUSD",1764949089196,10.36060343,136.6,136.57,7.32205391]
["bitfinex","SOLUSD",1764949089509,10.46060343,136.62,136.58,0.72]
["bitfinex","SOLUSD",1764949089688,11.12060343,136.62,136.58,0.72]
["bitfinex","SOLUSD",1764949090109,10.46060343,136.62,136.58,0.72]
["bitfinex","SOLUSD",1764949090325,11.02060343,136.61,136.57,33.78768472]
["bitfinex","SOLUSD",1764949090498,10.36060343,136.6,136.57,33.78768472]
["bitfinex","SOLUSD",1764949090811,11.02060343,136.61,136.57,34.50768472]
["bitfinex","SOLUSD",1764949091396,10.46060343,136.62,136.58,0.72]
["bitfinex","SOLUSD",1764949091612,1e-08,136.62,136.6,16.308864]
["bitfinex","SOLUSD",1764949091803,1e-08,136.62,136.61,19.22060343]
["bitfinex","SOLUSD",1764949092006,1e-08,136.62,136.61,8.86]
["bitfinex","SOLUSD",1764949092316,1e-08,136.62,136.61,8.14]
["bitfinex","SOLUSD",1764949092910,1e-08,136.62,136.61,16.18010833]
["bitfinex","SOLUSD",1764949093214,1e-08,136.62,136.61,15.46010833]
["bitfinex","SOLUSD",1764949093712,1e-08,136.62,136.61,16.18010833]
["bitfinex","SOLUSD",1764949093895,1e-08,136.62,136.61,15.46010833]
["bitfinex","SOLUSD",1764949094920,0.66000001,136.62,136.61,15.46010833]
["bitfinex","SOLUSD",1764949095487,1e-08,136.62,136.61,15.46010833]
["bitfinex","SOLUSD",1764949096321,5.94462284,136.62,136.61,15.46010833]
["bitfinex","SOLUSD",1764949096716,1e-08,136.62,136.61,8.14]
["bitfinex","SOLUSD",1764949096922,1e-08,136.62,136.61,15.46010833]
["bitfinex","SOLUSD",1764949099516,1e-08,136.62,136.61,16.18010833]
["bitfinex","SOLUSD",1764949100017,1e-08,136.62,136.61,15.46010833]
["bitfinex","SOLUSD",1764949101020,6.60462284,136.62,136.61,15.46010833]
["bitfinex","SOLUSD",1764949101799,6.60462284,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764949102318,6.60462284,136.62,136.59,8.14]
["bitfinex","SOLUSD",1764949102319,13.92452506,136.62,136.59,8.14]
["bitfinex","SOLUSD",1764949102530,2.49890581,136.6,136.57,7.32204645]
["bitfinex","SOLUSD",1764949102742,9.46994492,136.61,136.58,7.32156414]
["bitfinex","SOLUSD",1764949102906,0.66,136.6,136.58,7.32156414]
["bitfinex","SOLUSD",1764949103107,0.66,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1764949104073,2.49890581,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764949104410,6.60987494,136.58,136.52,0.72]
["bitfinex","SOLUSD",1764949104728,0.66,136.57,136.55,7.32326113]
["bitfinex","SOLUSD",1764949104902,0.66,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764949105103,16.78801027,136.57,136.53,25.63486858]
["bitfinex","SOLUSD",1764949105333,0.66,136.57,136.53,26.35486858]
["bitfinex","SOLUSD",1764949105939,5.94987494,136.56,136.53,25.63486858]
["bitfinex","SOLUSD",1764949106100,5.94987494,136.55,136.53,25.63486858]
["bitfinex","SOLUSD",1764949106300,0.66,136.59,136.54,0.72]
["bitfinex","SOLUSD",1764949106500,5.94987494,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764949106928,5.94987494,136.56,136.53,62.25685642]
["bitfinex","SOLUSD",1764949107116,5.94987494,136.54,136.53,25.63486858]
["bitfinex","SOLUSD",1764949107316,5.94987494,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764949107717,0.66,136.58,136.53,26.35539148]
["bitfinex","SOLUSD",1764949107941,5.94987494,136.56,136.53,26.35539148]
["bitfinex","SOLUSD",1764949108140,5.94987494,136.55,136.53,25.63539148]
["bitfinex","SOLUSD",1764949108329,5.94987494,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764949108722,6.60987494,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764949108944,5.94987494,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1764949109247,5.94987494,136.56,136.53,25.63539148]
["bitfinex","SOLUSD",1764949109425,6.60987494,136.56,136.53,25.63539148]
["bitfinex","SOLUSD",1764949109822,5.94987494,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764949110142,5.94987494,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764949110335,5.94987494,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764949110543,5.94987494,136.56,136.53,8.04439756]
["bitfinex","SOLUSD",1764949110732,5.94987494,136.56,136.53,25.63539148]
["bitfinex","SOLUSD",1764949110917,6.60987494,136.56,136.53,25.63539148]
["bitfinex","SOLUSD",1764949113224,5.94987494,136.58,136.54,0.72]
["bitfinex","SOLUSD",1764949113418,5.94987494,136.58,136.55,25.63163675]
["bitfinex","SOLUSD",1764949113634,6.60987494,136.58,136.56,8.16]
["bitfinex","SOLUSD",1764949114068,6.60987494,136.57,136.56,8.16]
["bitfinex","SOLUSD",1764949114350,6.60987494,136.57,136.54,7.32374368]
["bitfinex","SOLUSD",1764949114536,5.94987494,136.55,136.54,7.32374368]
["bitfinex","SOLUSD",1764949114925,6.60987494,136.55,136.53,15.48426344]
["bitfinex","SOLUSD",1764949115154,6.60987494,136.54,136.53,15.48426344]
["bitfinex","SOLUSD",1764949115342,6.60987494,136.54,136.53,8.16]
["bitfinex","SOLUSD",1764949115648,6.60987494,136.54,136.51,7.32532193]
["bitfinex","SOLUSD",1764949115853,5.94987494,136.52,136.47,36.63730175]
["bitfinex","SOLUSD",1764949116149,5.94987494,136.51,136.49,8.16]
["bitfinex","SOLUSD",1764949116522,6.60987494,136.5,136.47,7.32754478]
["bitfinex","SOLUSD",1764949116752,5.94987494,136.49,136.47,7.32754478]
["bitfinex","SOLUSD",1764949116952,6.60987494,136.49,136.47,7.32754478]
["bitfinex","SOLUSD",1764949117458,5.94987494,136.5,136.47,7.32754478]
["bitfinex","SOLUSD",1764949117757,5.94987494,136.5,136.47,25.64658925]
["bitfinex","SOLUSD",1764949117927,6.60987494,136.5,136.47,25.64658925]
["bitfinex","SOLUSD",1764949118552,0.66,136.5,136.47,25.64658925]
["bitfinex","SOLUSD",1764949118749,6.60987494,136.52,136.47,32.30646419]
["bitfinex","SOLUSD",1764949118936,0.66,136.51,136.47,32.30646419]
["bitfinex","SOLUSD",1764949119331,5.94987494,136.52,136.48,0.71]
["bitfinex","SOLUSD",1764949119530,6.60987494,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1764949119843,0.66,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1764949120252,6.60987494,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1764949120761,5.94987494,136.52,136.48,25.64372331]
["bitfinex","SOLUSD",1764949121055,5.94987494,136.52,136.48,26.35372331]
["bitfinex","SOLUSD",1764949121269,0.66,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764949121426,6.60987494,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764949122157,6.60987494,136.51,136.48,25.64478311]
["bitfinex","SOLUSD",1764949122361,0.66,136.51,136.48,25.64478311]
["bitfinex","SOLUSD",1764949123062,6.60987494,136.51,136.48,25.64478311]
["bitfinex","SOLUSD",1764949124264,0.66,136.51,136.48,25.64478311]
["bitfinex","SOLUSD",1764949125937,6.60987494,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764949126464,0.71,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764949126679,2.50152701,136.49,136.46,8.16]
["bitfinex","SOLUSD",1764949126887,8.80994492,136.49,136.43,0.2]
["bitfinex","SOLUSD",1764949127187,2.50152701,136.47,136.44,7.32883808]
["bitfinex","SOLUSD",1764949127357,8.80994492,136.47,136.43,15.68963341]
["bitfinex","SOLUSD",1764949127693,12.02147193,136.49,136.44,3.18152701]
["bitfinex","SOLUSD",1764949127982,12.02147193,136.49,136.43,37.19557587]
["bitfinex","SOLUSD",1764949127983,3.21152701,136.48,136.43,37.19557587]
["bitfinex","SOLUSD",1764949128279,0.71,136.48,136.44,2.50152701]
["bitfinex","SOLUSD",1764949128483,0.71,136.48,136.44,5.95833527]
["bitfinex","SOLUSD",1764949128701,6.66833527,136.48,136.43,40.65238413]
["bitfinex","SOLUSD",1764949129064,0.71,136.47,136.43,40.65238413]
["bitfinex","SOLUSD",1764949129661,22.80597154,136.47,136.43,15.68963341]
["bitfinex","SOLUSD",1764949130164,0.71,136.46,136.43,15.68963341]
["bitfinex","SOLUSD",1764949130560,0.71,136.46,136.43,15.68961353]
["bitfinex","SOLUSD",1764949131257,6.66833527,136.46,136.43,8.36]
["bitfinex","SOLUSD",1764949131465,5.95833527,136.45,136.43,8.36]
["bitfinex","SOLUSD",1764949131668,0.71,136.45,136.43,8.36]
["bitfinex","SOLUSD",1764949131870,0.71,136.45,136.43,0.2]
["bitfinex","SOLUSD",1764949131871,15.47828019,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764949132088,15.47828019,136.44,136.39,0.2]
["bitfinex","SOLUSD",1764949132315,5.95833527,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764949132593,16.308864,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764949132800,22.26719927,136.38,136.37,0.2]
["bitfinex","SOLUSD",1764949132971,8.80994492,136.37,136.3,34.0285377]
["bitfinex","SOLUSD",1764949133296,5.95833527,136.34,136.3,15.49636265]
["bitfinex","SOLUSD",1764949133504,5.95833527,136.34,136.31,7.53607042]
["bitfinex","SOLUSD",1764949133663,8.04468456,136.34,136.31,0.2]
["bitfinex","SOLUSD",1764949133999,8.80994492,136.37,136.32,0.68]
["bitfinex","SOLUSD",1764949134000,5.95833527,136.35,136.32,0.68]
["bitfinex","SOLUSD",1764949134200,8.80994492,136.35,136.31,7.5360752]
["bitfinex","SOLUSD",1764949134368,5.95833527,136.34,136.31,8.2160752]
["bitfinex","SOLUSD",1764949134899,5.95833527,136.33,136.31,0.2]
["bitfinex","SOLUSD",1764949135102,5.95833527,136.32,136.31,0.2]
["bitfinex","SOLUSD",1764949135269,14.76828019,136.32,136.31,0.2]
["bitfinex","SOLUSD",1764949135480,15.47828019,136.32,136.31,0.2]
["bitfinex","SOLUSD",1764949135768,22.81396094,136.32,136.31,0.2]
["bitfinex","SOLUSD",1764949137381,39.26498651,136.32,136.31,0.2]
["bitfinex","SOLUSD",1764949137777,39.12282494,136.32,136.31,0.2]
["bitfinex","SOLUSD",1764949138594,39.26498651,136.32,136.31,0.2]
["bitfinex","SOLUSD",1764949138979,45.22332178,136.32,136.31,0.2]
["bitfinex","SOLUSD",1764949139695,25.11880892,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764949139902,8.95210649,136.29,136.24,0.2]
["bitfinex","SOLUSD",1764949140074,14.76828019,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764949140270,14.91044176,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764949140501,15.62044176,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764949140881,8.80994492,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764949141188,16.14939446,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764949141376,22.10772973,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764949141583,7.33944954,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764949141815,13.29778481,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764949142231,14.00778481,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764949142738,22.9598913,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764949143035,0.14216157,136.23,136.18,8.16]
["bitfinex","SOLUSD",1764949143226,5.95833527,136.19,136.17,0.2]
["bitfinex","SOLUSD",1764949143532,5.95833527,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764949143729,14.76828019,136.19,136.17,0.2]
["bitfinex","SOLUSD",1764949144044,24.468864,136.22,136.17,0.88]
["bitfinex","SOLUSD",1764949144208,5.95833527,136.2,136.17,0.2]
["bitfinex","SOLUSD",1764949144409,5.95833527,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764949144831,6.75049684,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764949145134,14.09371904,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764949145723,22.11150239,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764949146233,7.34106592,136.22,136.17,14.15205913]
["bitfinex","SOLUSD",1764949146448,7.34106592,136.22,136.18,0.65]
["bitfinex","SOLUSD",1764949146611,13.29940119,136.22,136.18,0.65]
["bitfinex","SOLUSD",1764949147348,7.34106592,136.22,136.19,5.95833527]
["bitfinex","SOLUSD",1764949147531,7.34106592,136.22,136.18,6.60833527]
["bitfinex","SOLUSD",1764949147830,7.34106592,136.22,136.17,0.2]
["bitfinex","SOLUSD",1764949148041,32.30206599,136.22,136.18,0.65]
["bitfinex","SOLUSD",1764949148609,5.95833527,136.21,136.17,0.2]
["bitfinex","SOLUSD",1764949148835,13.29940119,136.22,136.18,0.65]
["bitfinex","SOLUSD",1764949149011,7.34106592,136.22,136.18,13.95129249]
["bitfinex","SOLUSD",1764949149213,7.34106592,136.22,136.18,7.99295722]
["bitfinex","SOLUSD",1764949149527,7.34106592,136.22,136.19,0.65]
["bitfinex","SOLUSD",1764949149712,13.29940119,136.22,136.19,0.65]
["bitfinex","SOLUSD",1764949149916,13.29940119,136.22,136.17,6.15833527]
["bitfinex","SOLUSD",1764949150120,6.60833527,136.21,136.17,0.2]
["bitfinex","SOLUSD",1764949150434,7.34069629,136.23,136.19,5.95833527]
["bitfinex","SOLUSD",1764949150835,7.34069629,136.23,136.2,0.65]
["bitfinex","SOLUSD",1764949151431,16.958864,136.25,136.22,5.95833527]
["bitfinex","SOLUSD",1764949151432,7.33990781,136.25,136.22,5.95833527]
["bitfinex","SOLUSD",1764949151632,18.34468006,136.28,136.24,5.95833527]
["bitfinex","SOLUSD",1764949151840,7.33783387,136.28,136.24,5.95833527]
["bitfinex","SOLUSD",1764949152158,22.26719927,136.25,136.18,26.51750793]
["bitfinex","SOLUSD",1764949152352,10.41153944,136.24,136.21,0.65]
["bitfinex","SOLUSD",1764949152513,10.41153944,136.24,136.18,8.16]
["bitfinex","SOLUSD",1764949152514,10.41153944,136.22,136.18,8.16]
["bitfinex","SOLUSD",1764949152714,10.41153944,136.2,136.18,8.16]
["bitfinex","SOLUSD",1764949153125,10.41153944,136.2,136.17,0.2]
["bitfinex","SOLUSD",1764949153126,8.80994492,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764949153418,16.15316712,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764949153619,27.21470656,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764949153819,27.35686813,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764949154224,19.36364593,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764949154826,20.01364593,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764949155144,10.41153944,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764949155336,7.34537975,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764949155539,7.34499364,136.15,136.13,0.85]
["bitfinex","SOLUSD",1764949156026,7.34499364,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764949157345,17.75653308,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764949157548,28.76997951,136.18,136.13,0.85]
["bitfinex","SOLUSD",1764949157874,7.33998825,136.24,136.16,16.308864]
["bitfinex","SOLUSD",1764949158166,36.75149833,136.24,136.18,10.41153944]
["bitfinex","SOLUSD",1764949158461,36.75149833,136.24,136.18,11.06153944]
["bitfinex","SOLUSD",1764949158639,36.75149833,136.24,136.19,10.41153944]
["bitfinex","SOLUSD",1764949159152,36.10149833,136.24,136.19,0.65]
["bitfinex","SOLUSD",1764949159356,0.65,136.23,136.19,0.65]
["bitfinex","SOLUSD",1764949159940,7.33998825,136.24,136.19,0.65]
["bitfinex","SOLUSD",1764949160148,7.33998825,136.24,136.21,10.41153944]
["bitfinex","SOLUSD",1764949160540,7.33998825,136.24,136.21,0.65]
["bitfinex","SOLUSD",1764949161230,25.68891031,136.25,136.21,11.06153944]
["bitfinex","SOLUSD",1764949162148,7.33944954,136.25,136.22,11.06153944]
["bitfinex","SOLUSD",1764949162350,7.33944954,136.25,136.23,0.65]
["bitfinex","SOLUSD",1764949162552,7.33944954,136.25,136.22,10.41153944]
["bitfinex","SOLUSD",1764949162753,7.33944954,136.25,136.22,11.06153944]
["bitfinex","SOLUSD",1764949162937,7.33944954,136.25,136.22,10.41153944]
["bitfinex","SOLUSD",1764949163137,7.33944954,136.25,136.21,7.34156441]
["bitfinex","SOLUSD",1764949163138,18.34343171,136.29,136.24,10.41153944]
["bitfinex","SOLUSD",1764949163353,18.34343171,136.29,136.25,10.41153944]
["bitfinex","SOLUSD",1764949163354,25.68072718,136.29,136.25,10.41153944]
["bitfinex","SOLUSD",1764949163748,10.41153944,136.27,136.23,8.18]
["bitfinex","SOLUSD",1764949164139,10.41153944,136.27,136.23,8.83]
["bitfinex","SOLUSD",1764949164140,11.06153944,136.27,136.23,8.83]
["bitfinex","SOLUSD",1764949164365,27.37040344,136.26,136.23,8.18]
["bitfinex","SOLUSD",1764949164552,10.41153944,136.24,136.19,10.41153944]
["bitfinex","SOLUSD",1764949164749,10.41153944,136.24,136.18,19.24153944]
["bitfinex","SOLUSD",1764949164940,11.06153944,136.24,136.19,10.41153944]
["bitfinex","SOLUSD",1764949165141,0.65,136.24,136.19,10.41153944]
["bitfinex","SOLUSD",1764949165341,25.69184466,136.23,136.19,10.41153944]
["bitfinex","SOLUSD",1764949165540,25.69184466,136.23,136.19,11.06153944]
["bitfinex","SOLUSD",1764949165771,36.1033841,136.23,136.19,0.65]
["bitfinex","SOLUSD",1764949165945,36.7533841,136.23,136.19,0.65]
["bitfinex","SOLUSD",1764949166343,10.41153944,136.21,136.18,8.18]
["bitfinex","SOLUSD",1764949166742,11.06153944,136.2,136.15,11.06153944]
["bitfinex","SOLUSD",1764949166949,10.41153944,136.21,136.16,10.41153944]
["bitfinex","SOLUSD",1764949167350,17.75368334,136.2,136.16,0.65]
["bitfinex","SOLUSD",1764949167751,18.40368334,136.2,136.16,0.65]
["bitfinex","SOLUSD",1764949167980,7.3421439,136.2,136.16,0.65]
["bitfinex","SOLUSD",1764949168375,26.34750366,136.2,136.16,0.65]
["bitfinex","SOLUSD",1764949168547,36.7590431,136.2,136.16,0.65]
["bitfinex","SOLUSD",1764949168949,26.34750366,136.2,136.16,0.65]
["bitfinex","SOLUSD",1764949169162,36.7590431,136.2,136.16,0.65]
["bitfinex","SOLUSD",1764949169753,36.1090431,136.2,136.14,18.59153944]
["bitfinex","SOLUSD",1764949169943,11.06153944,136.19,136.14,18.59153944]
["bitfinex","SOLUSD",1764949170456,7.3432222,136.18,136.14,8.83]
["bitfinex","SOLUSD",1764949170662,36.76281715,136.18,136.14,8.83]
["bitfinex","SOLUSD",1764949171785,7.3432222,136.18,136.15,0.65]
["bitfinex","SOLUSD",1764949172086,11.06153944,136.17,136.14,8.18]
["bitfinex","SOLUSD",1764949172783,7.34430082,136.16,136.14,8.18]
["bitfinex","SOLUSD",1764949173662,18.40584026,136.16,136.14,8.18]
["bitfinex","SOLUSD",1764949173973,18.40584026,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764949173974,11.06153944,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764949174660,17.75691919,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764949175076,34.66961605,136.16,136.13,0.92]
["bitfinex","SOLUSD",1764949175077,10.41153944,136.16,136.13,0.92]
["bitfinex","SOLUSD",1764949175862,10.41153944,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764949176057,11.13153944,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764949176870,8.06484024,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764949177074,10.41153944,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764949177382,8.06484024,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764949177383,18.47637968,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764949178467,8.06484024,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764949178662,7.34484024,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764949179182,7.34448474,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764949179402,7.34448474,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764949179775,7.34448474,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764949179980,18.47602418,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764949180181,10.41153944,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764949180574,36.83677623,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764949180793,25.70523679,136.16,136.13,0.92]
["bitfinex","SOLUSD",1764949181082,36.11677623,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764949181405,8.80994492,136.2,136.14,11.13153944]
["bitfinex","SOLUSD",1764949181606,25.69819181,136.2,136.15,11.13153944]
["bitfinex","SOLUSD",1764949181808,25.69819181,136.2,136.16,10.41153944]
["bitfinex","SOLUSD",1764949181990,25.69819181,136.2,136.16,11.13153944]
["bitfinex","SOLUSD",1764949182705,26.41819181,136.2,136.16,11.13153944]
["bitfinex","SOLUSD",1764949182896,36.10973125,136.2,136.15,8.18]
["bitfinex","SOLUSD",1764949183103,11.13153944,136.19,136.15,8.9]
["bitfinex","SOLUSD",1764949184113,0.72,136.18,136.15,8.18]
["bitfinex","SOLUSD",1764949184284,10.41153944,136.17,136.15,8.18]
["bitfinex","SOLUSD",1764949184993,7.34430082,136.16,136.15,8.18]
["bitfinex","SOLUSD",1764949186287,18.47584026,136.16,136.15,8.18]
["bitfinex","SOLUSD",1764949186616,18.47584026,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764949187724,11.13153944,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764949188038,11.13153944,136.18,136.13,0.92]
["bitfinex","SOLUSD",1764949188222,0.72,136.18,136.13,0.92]
["bitfinex","SOLUSD",1764949188423,11.13153944,136.18,136.13,0.92]
["bitfinex","SOLUSD",1764949189436,9.52994492,136.2,136.14,11.13153944]
["bitfinex","SOLUSD",1764949189760,26.72040344,136.19,136.13,10.61153944]
["bitfinex","SOLUSD",1764949190035,27.44040344,136.19,136.13,10.61153944]
["bitfinex","SOLUSD",1764949190450,27.44040344,136.19,136.14,0.72]
["bitfinex","SOLUSD",1764949190933,19.22148436,136.18,136.13,10.61153944]
["bitfinex","SOLUSD",1764949191140,10.41153944,136.17,136.13,0.2]
["bitfinex","SOLUSD",1764949191324,11.13153944,136.17,136.13,0.92]
["bitfinex","SOLUSD",1764949191636,0.72,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764949192438,10.41153944,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764949192841,0.72,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764949193019,8.80994492,136.18,136.13,0.2]
["bitfinex","SOLUSD",1764949193020,11.13153944,136.17,136.13,0.92]
["bitfinex","SOLUSD",1764949193537,11.13153944,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764949194126,10.41153944,136.17,136.13,0.92]
["bitfinex","SOLUSD",1764949194325,11.13153944,136.17,136.13,0.92]
["bitfinex","SOLUSD",1764949194533,10.41153944,136.17,136.13,0.2]
["bitfinex","SOLUSD",1764949194731,11.13153944,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764949195550,11.13153944,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764949195845,0.72,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764949196042,10.41153944,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764949196249,10.41153944,136.16,136.13,0.92]
["bitfinex","SOLUSD",1764949196435,11.13153944,136.17,136.13,0.92]
["bitfinex","SOLUSD",1764949197042,27.44040344,136.19,136.14,0.72]
["bitfinex","SOLUSD",1764949197629,10.41153944,136.2,136.15,10.41153944]
["bitfinex","SOLUSD",1764949197954,10.41153944,136.2,136.14,11.13153944]
["bitfinex","SOLUSD",1764949197955,11.13153944,136.2,136.14,11.13153944]
["bitfinex","SOLUSD",1764949198150,19.94148436,136.19,136.14,0.72]
["bitfinex","SOLUSD",1764949198327,10.41153944,136.17,136.13,0.2]
["bitfinex","SOLUSD",1764949198646,10.41153944,136.17,136.13,0.92]
["bitfinex","SOLUSD",1764949198852,0.72,136.18,136.14,0.72]
["bitfinex","SOLUSD",1764949199449,0.72,136.18,136.14,11.13153944]
["bitfinex","SOLUSD",1764949199654,0.72,136.18,136.14,0.72]
["bitfinex","SOLUSD",1764949199948,11.13153944,136.18,136.14,0.72]
["bitfinex","SOLUSD",1764949200334,10.41153944,136.2,136.14,11.13153944]
["bitfinex","SOLUSD",1764949200534,19.22148436,136.19,136.14,0.72]
["bitfinex","SOLUSD",1764949200737,10.41153944,136.18,136.13,11.33153944]
["bitfinex","SOLUSD",1764949200936,11.13153944,136.18,136.13,0.92]
["bitfinex","SOLUSD",1764949201133,10.41153944,136.16,136.13,0.2]
["bitfinex","SOLUSD",1764949201537,11.13153944,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764949201749,19.22148436,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764949201957,19.94148436,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764949202166,20.08364593,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764949202467,8.80994492,136.09,136.06,8.18]
["bitfinex","SOLUSD",1764949202779,10.41153944,136.07,136.06,8.18]
["bitfinex","SOLUSD",1764949203060,8.80994492,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764949203236,19.94148436,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764949203435,20.08364593,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764949203832,0.86216157,136.1,136.05,0.2]
["bitfinex","SOLUSD",1764949204036,0.86216157,136.1,136.05,0.92]
["bitfinex","SOLUSD",1764949204037,10.41153944,136.09,136.05,0.92]
["bitfinex","SOLUSD",1764949204247,16.308864,136.1,136.05,11.33153944]
["bitfinex","SOLUSD",1764949204464,26.72040344,136.1,136.06,0.72]
["bitfinex","SOLUSD",1764949204860,16.308864,136.1,136.06,0.72]
["bitfinex","SOLUSD",1764949205159,10.41153944,136.13,136.08,10.41153944]
["bitfinex","SOLUSD",1764949205363,10.41153944,136.13,136.06,0.72]
["bitfinex","SOLUSD",1764949205364,10.41153944,136.16,136.1,10.41153944]
["bitfinex","SOLUSD",1764949205549,10.41153944,136.16,136.11,0.72]
["bitfinex","SOLUSD",1764949205750,10.41153944,136.15,136.11,0.72]
["bitfinex","SOLUSD",1764949206436,26.72040344,136.16,136.11,0.72]
["bitfinex","SOLUSD",1764949206858,19.22148436,136.16,136.11,0.72]
["bitfinex","SOLUSD",1764949207166,19.92148436,136.16,136.11,0.72]
["bitfinex","SOLUSD",1764949207363,10.41153944,136.15,136.11,0.72]
["bitfinex","SOLUSD",1764949207861,10.41153944,136.12,136.07,0.72]
["bitfinex","SOLUSD",1764949208064,10.41153944,136.1,136.05,0.92]
["bitfinex","SOLUSD",1764949208455,10.41153944,136.11,136.06,11.13153944]
["bitfinex","SOLUSD",1764949208637,16.308864,136.11,136.06,11.13153944]
["bitfinex","SOLUSD",1764949208839,26.72040344,136.11,136.06,0.72]
["bitfinex","SOLUSD",1764949209041,0.7,136.13,136.07,0.72]
["bitfinex","SOLUSD",1764949209243,25.11880892,136.15,136.09,10.41153944]
["bitfinex","SOLUSD",1764949209441,16.308864,136.11,136.06,0.72]
["bitfinex","SOLUSD",1764949209670,10.41153944,136.1,136.05,0.2]
["bitfinex","SOLUSD",1764949209876,10.41153944,136.09,136.05,0.2]
["bitfinex","SOLUSD",1764949210172,10.41153944,136.09,136.05,0.92]
["bitfinex","SOLUSD",1764949210954,11.11153944,136.09,136.05,0.2]
["bitfinex","SOLUSD",1764949211146,10.41153944,136.1,136.06,0.72]
["bitfinex","SOLUSD",1764949211348,19.22148436,136.11,136.06,0.72]
["bitfinex","SOLUSD",1764949211874,102.1,136.12,136.07,10.41153944]
["bitfinex","SOLUSD",1764949212048,112.51153944,136.12,136.07,10.41153944]
["bitfinex","SOLUSD",1764949212248,112.51153944,136.12,136.08,0.72]
["bitfinex","SOLUSD",1764949212449,8.80994492,136.16,136.09,5.9900405]
["bitfinex","SOLUSD",1764949212765,5.9900405,136.15,136.09,5.9900405]
["bitfinex","SOLUSD",1764949213089,5.9900405,136.15,136.1,6.7100405]
["bitfinex","SOLUSD",1764949213450,5.9900405,136.15,136.11,0.72]
["bitfinex","SOLUSD",1764949214050,22.2989045,136.16,136.11,0.72]
["bitfinex","SOLUSD",1764949214379,5.9900405,136.16,136.11,6.7100405]
["bitfinex","SOLUSD",1764949214579,6.6900405,136.16,136.11,0.72]
["bitfinex","SOLUSD",1764949215150,0.7,136.16,136.11,0.72]
["bitfinex","SOLUSD",1764949215449,6.6900405,136.16,136.11,0.72]
["bitfinex","SOLUSD",1764949215648,5.9900405,136.15,136.1,5.9900405]
["bitfinex","SOLUSD",1764949215852,5.9900405,136.15,136.1,6.7100405]
["bitfinex","SOLUSD",1764949216050,6.6900405,136.15,136.1,6.7100405]
["bitfinex","SOLUSD",1764949216273,5.9900405,136.16,136.11,0.72]
["bitfinex","SOLUSD",1764949216480,5.9900405,136.16,136.11,6.7100405]
["bitfinex","SOLUSD",1764949216774,6.6900405,136.15,136.11,0.72]
["bitfinex","SOLUSD",1764949216997,5.9900405,136.14,136.09,6.7100405]
["bitfinex","SOLUSD",1764949217189,5.9900405,136.14,136.08,6.7100405]
["bitfinex","SOLUSD",1764949217389,0.7,136.15,136.08,0.72]
["bitfinex","SOLUSD",1764949217390,5.9900405,136.12,136.08,0.72]
["bitfinex","SOLUSD",1764949217908,6.6900405,136.13,136.08,0.72]
["bitfinex","SOLUSD",1764949218313,6.6900405,136.12,136.07,16.308864]
["bitfinex","SOLUSD",1764949218608,6.6900405,136.12,136.06,5.9900405]
["bitfinex","SOLUSD",1764949218782,5.9900405,136.11,136.05,6.1900405]
["bitfinex","SOLUSD",1764949218970,5.9900405,136.1,136.06,0.72]
["bitfinex","SOLUSD",1764949219401,6.6900405,136.1,136.06,0.72]
["bitfinex","SOLUSD",1764949220111,6.6900405,136.1,136.05,0.2]
["bitfinex","SOLUSD",1764949220286,6.6900405,136.1,136.05,0.92]
["bitfinex","SOLUSD",1764949220616,22.2989045,136.1,136.06,0.72]
["bitfinex","SOLUSD",1764949221097,16.308864,136.1,136.06,0.72]
["bitfinex","SOLUSD",1764949221295,22.2989045,136.1,136.06,0.72]
["bitfinex","SOLUSD",1764949221608,6.6900405,136.09,136.05,0.2]
["bitfinex","SOLUSD",1764949221899,5.9900405,136.09,136.05,0.92]
["bitfinex","SOLUSD",1764949222202,8.95210649,136.13,136.05,0.92]
["bitfinex","SOLUSD",1764949222375,5.9900405,136.12,136.07,22.2989045]
["bitfinex","SOLUSD",1764949222570,6.6900405,136.12,136.07,16.308864]
["bitfinex","SOLUSD",1764949222803,5.9900405,136.11,136.07,17.028864]
["bitfinex","SOLUSD",1764949223097,0.7,136.12,136.07,17.028864]
["bitfinex","SOLUSD",1764949223299,5.9900405,136.11,136.07,17.028864]
["bitfinex","SOLUSD",1764949223604,0.7,136.12,136.07,17.028864]
["bitfinex","SOLUSD",1764949223776,5.9900405,136.11,136.07,17.028864]
["bitfinex","SOLUSD",1764949224194,6.6900405,136.12,136.07,16.308864]
["bitfinex","SOLUSD",1764949224402,14.79998542,136.13,136.08,0.72]
["bitfinex","SOLUSD",1764949224605,5.9900405,136.12,136.08,0.72]
["bitfinex","SOLUSD",1764949224990,6.6900405,136.12,136.08,0.72]
["bitfinex","SOLUSD",1764949225410,5.9900405,136.11,136.08,0.72]
["bitfinex","SOLUSD",1764949225692,5.9900405,136.11,136.07,22.2989045]
["bitfinex","SOLUSD",1764949225893,5.9900405,136.11,136.07,23.0189045]
["bitfinex","SOLUSD",1764949226208,6.6900405,136.1,136.05,22.4989045]
["bitfinex","SOLUSD",1764949226387,6.6900405,136.1,136.05,23.2189045]
["bitfinex","SOLUSD",1764949226587,6.6900405,136.09,136.05,0.92]
["bitfinex","SOLUSD",1764949226794,5.9900405,136.08,136.05,0.2]
["bitfinex","SOLUSD",1764949227011,5.9900405,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764949227190,6.6900405,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764949227603,5.9900405,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764949228209,8.80994492,136.08,136.05,0.2]
["bitfinex","SOLUSD",1764949228400,5.9900405,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764949229526,15.49998542,136.08,136.05,0.2]
["bitfinex","SOLUSD",1764949231711,6.6900405,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764949231919,5.9900405,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764949232124,14.79998542,136.09,136.06,0.72]
["bitfinex","SOLUSD",1764949232419,15.49998542,136.09,136.05,0.2]
["bitfinex","SOLUSD",1764949232719,14.79998542,136.09,136.05,0.92]
["bitfinex","SOLUSD",1764949233039,15.49998542,136.12,136.06,5.9900405]
["bitfinex","SOLUSD",1764949233325,14.79998542,136.13,136.07,5.9900405]
["bitfinex","SOLUSD",1764949233504,14.79998542,136.13,136.07,6.7100405]
["bitfinex","SOLUSD",1764949233695,14.79998542,136.13,136.08,6.7100405]
["bitfinex","SOLUSD",1764949233902,15.49998542,136.13,136.08,6.7100405]
["bitfinex","SOLUSD",1764949234322,0.68,136.12,136.08,0.72]
["bitfinex","SOLUSD",1764949234523,0.68,136.12,136.08,6.7100405]
["bitfinex","SOLUSD",1764949234694,5.9900405,136.11,136.06,5.9900405]
["bitfinex","SOLUSD",1764949235115,0.68,136.11,136.07,6.6900405]
["bitfinex","SOLUSD",1764949235310,15.47998542,136.13,136.07,6.6900405]
["bitfinex","SOLUSD",1764949235507,15.47998542,136.13,136.08,6.6900405]
["bitfinex","SOLUSD",1764949236418,14.79998542,136.13,136.08,0.7]
["bitfinex","SOLUSD",1764949236621,5.9900405,136.11,136.06,6.6900405]
["bitfinex","SOLUSD",1764949236818,6.6700405,136.12,136.06,0.7]
["bitfinex","SOLUSD",1764949237122,5.9900405,136.11,136.07,0.7]
["bitfinex","SOLUSD",1764949237612,6.6700405,136.11,136.07,0.7]
["bitfinex","SOLUSD",1764949237930,5.9900405,136.12,136.07,6.6900405]
["bitfinex","SOLUSD",1764949238225,5.9900405,136.12,136.07,0.7]
["bitfinex","SOLUSD",1764949238434,0.68,136.11,136.07,0.7]
["bitfinex","SOLUSD",1764949238607,14.79998542,136.1,136.05,6.8900405]
["bitfinex","SOLUSD",1764949238808,5.9900405,136.09,136.05,0.9]
["bitfinex","SOLUSD",1764949239014,6.6700405,136.09,136.05,0.9]
["bitfinex","SOLUSD",1764949239219,5.9900405,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764949239525,5.9900405,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764949239723,14.79998542,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764949239927,15.47998542,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764949240232,15.62214699,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764949243302,15.62214699,136.06,136.03,0.2]
["bitfinex","SOLUSD",1764949243637,31.25101099,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764949243835,0.14216157,136.03,136.0,0.2]
["bitfinex","SOLUSD",1764949244011,0.14216157,135.99,135.96,0.2]
["bitfinex","SOLUSD",1764949244210,25.11880892,136.0,135.96,0.2]
["bitfinex","SOLUSD",1764949244211,31.25101099,135.97,135.96,0.2]
["bitfinex","SOLUSD",1764949244611,31.83101099,135.97,135.96,0.2]
["bitfinex","SOLUSD",1764949245241,0.58,136.01,135.96,0.9]
["bitfinex","SOLUSD",1764949245556,0.58,136.04,135.97,6.6900405]
["bitfinex","SOLUSD",1764949245707,5.9900405,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764949245907,22.2989045,135.98,135.96,0.2]
["bitfinex","SOLUSD",1764949246209,5.9900405,135.97,135.96,0.2]
["bitfinex","SOLUSD",1764949246544,14.79998542,135.97,135.96,0.2]
["bitfinex","SOLUSD",1764949246746,8.95210649,135.97,135.96,0.2]
["bitfinex","SOLUSD",1764949247154,31.83101099,135.97,135.96,0.2]
["bitfinex","SOLUSD",1764949247338,15.52214699,135.97,135.96,0.2]
["bitfinex","SOLUSD",1764949247856,8.95210649,135.96,135.94,0.2]
["bitfinex","SOLUSD",1764949248020,14.94214699,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764949248228,15.52214699,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764949249326,31.83101099,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764949251250,15.52214699,135.95,135.94,0.2]
["bitfinex","SOLUSD",1764949251854,0.14216157,135.94,135.92,0.2]
["bitfinex","SOLUSD",1764949252161,20.93218749,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764949252370,8.95210649,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949252658,15.52214699,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949253054,21.51218749,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949254591,15.52214699,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949255160,5.9900405,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949255759,31.10884942,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949257689,31.83101099,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949258073,15.52214699,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949258899,31.25101099,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949259215,14.94214699,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949259380,31.10884942,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949259576,31.25101099,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949260475,31.83101099,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949260674,31.25101099,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949261376,21.51218749,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949261573,25.26097049,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949261879,31.83101099,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949262186,14.94214699,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949262601,5.9900405,135.92,135.91,0.88]
["bitfinex","SOLUSD",1764949262780,108.0900405,135.93,135.91,0.88]
["bitfinex","SOLUSD",1764949263092,14.94214699,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949263604,108.0900405,135.93,135.91,0.88]
["bitfinex","SOLUSD",1764949263780,5.9900405,135.97,135.92,6.6700405]
["bitfinex","SOLUSD",1764949263979,5.9900405,135.98,135.93,5.9900405]
["bitfinex","SOLUSD",1764949264296,5.9900405,135.99,135.94,5.9900405]
["bitfinex","SOLUSD",1764949264484,5.9900405,135.98,135.94,6.6500405]
["bitfinex","SOLUSD",1764949264815,5.9900405,136.0,135.95,6.6500405]
["bitfinex","SOLUSD",1764949265192,5.9900405,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764949265489,16.308864,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764949265672,16.308864,135.99,135.96,6.6500405]
["bitfinex","SOLUSD",1764949266004,5.9900405,136.01,135.97,0.66]
["bitfinex","SOLUSD",1764949266500,8.80994492,136.0,135.97,0.66]
["bitfinex","SOLUSD",1764949266701,14.79998542,136.0,135.97,0.66]
["bitfinex","SOLUSD",1764949267113,5.9900405,135.99,135.97,0.66]
["bitfinex","SOLUSD",1764949267680,14.79998542,136.0,135.97,0.66]
["bitfinex","SOLUSD",1764949267876,22.2989045,136.01,135.97,0.66]
["bitfinex","SOLUSD",1764949268076,22.2989045,136.01,135.97,6.6500405]
["bitfinex","SOLUSD",1764949268282,5.9900405,135.99,135.97,0.66]
["bitfinex","SOLUSD",1764949268500,16.308864,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764949268701,16.308864,135.98,135.96,0.66]
["bitfinex","SOLUSD",1764949269205,22.2989045,135.98,135.96,0.66]
["bitfinex","SOLUSD",1764949269436,8.80994492,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764949269582,5.9900405,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764949270404,5.9900405,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764949270604,5.9900405,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764949270791,5.9900405,135.94,135.91,0.2]
["bitfinex","SOLUSD",1764949270995,5.9900405,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764949271510,5.9900405,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764949271900,0.14216157,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764949272216,5.9900405,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764949272602,5.9900405,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764949273613,14.79998542,135.93,135.92,0.66]
["bitfinex","SOLUSD",1764949273818,5.9900405,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764949274494,19.26741219,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764949274696,121.36741219,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764949276510,10.45746727,135.93,135.92,0.66]
["bitfinex","SOLUSD",1764949276717,102.1,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764949277017,112.55746727,135.94,135.91,0.2]
["bitfinex","SOLUSD",1764949277318,10.45746727,135.93,135.91,0.86]
["bitfinex","SOLUSD",1764949277509,102.1,135.94,135.91,0.2]
["bitfinex","SOLUSD",1764949277710,102.1,135.94,135.91,0.86]
["bitfinex","SOLUSD",1764949277912,10.45746727,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949278308,112.55746727,135.94,135.91,0.86]
["bitfinex","SOLUSD",1764949278718,102.1,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764949279525,19.26741219,135.93,135.91,0.2]
["bitfinex","SOLUSD",1764949279728,19.26741219,135.93,135.91,0.86]
["bitfinex","SOLUSD",1764949280107,10.45746727,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949280423,10.45746727,135.92,135.91,0.86]
["bitfinex","SOLUSD",1764949280624,19.26741219,135.93,135.91,0.86]
["bitfinex","SOLUSD",1764949280825,8.80994492,135.93,135.92,0.66]
["bitfinex","SOLUSD",1764949281003,112.55746727,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764949281323,19.26741219,135.93,135.91,0.2]
["bitfinex","SOLUSD",1764949281526,19.26741219,135.93,135.92,0.66]
["bitfinex","SOLUSD",1764949281731,10.45746727,135.93,135.92,0.66]
["bitfinex","SOLUSD",1764949282034,112.55746727,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764949282333,102.1,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764949283018,110.88,136.05,135.93,10.45746727]
["bitfinex","SOLUSD",1764949283222,10.45746727,136.01,135.96,10.45746727]
["bitfinex","SOLUSD",1764949283415,26.76633127,136.01,135.96,10.45746727]
["bitfinex","SOLUSD",1764949283615,10.45746727,136.01,135.97,0.66]
["bitfinex","SOLUSD",1764949283802,10.45746727,136.0,135.97,0.66]
["bitfinex","SOLUSD",1764949284203,19.26741219,135.99,135.95,0.66]
["bitfinex","SOLUSD",1764949284712,10.45746727,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764949287133,10.45746727,135.97,135.93,0.66]
["bitfinex","SOLUSD",1764949287438,10.45746727,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764949287609,10.45746727,135.93,135.91,0.2]
["bitfinex","SOLUSD",1764949287803,10.45746727,135.93,135.91,0.86]
["bitfinex","SOLUSD",1764949289016,36.29843776,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949289330,35.71843776,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949290806,36.29843776,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949291206,35.71843776,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764949291434,36.29843776,135.92,135.91,0.1]
["bitfinex","SOLUSD",1764949291747,36.29843776,135.92,135.84,0.66]
["bitfinex","SOLUSD",1764949291748,44.49843776,135.92,135.84,0.66]
["bitfinex","SOLUSD",1764949291973,26.76633127,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764949292114,16.308864,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764949292323,26.76633127,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764949293112,16.308864,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764949293311,26.76633127,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764949293519,19.26741219,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764949293957,10.45746727,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764949294241,16.308864,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764949294445,10.45746727,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764949295764,8.80994492,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764949295923,19.26741219,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764949296125,10.45746727,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764949296958,16.308864,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764949297427,26.76633127,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764949297626,10.45746727,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764949297924,16.308864,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764949298142,26.76633127,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764949298936,10.45746727,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764949299249,10.45746727,135.85,135.83,0.68]
["bitfinex","SOLUSD",1764949299545,10.45746727,135.84,135.82,0.2]
["bitfinex","SOLUSD",1764949299723,9.28994492,135.87,135.82,0.88]
["bitfinex","SOLUSD",1764949300042,10.45746727,135.83,135.82,0.2]
["bitfinex","SOLUSD",1764949300234,0.48,135.86,135.82,0.2]
["bitfinex","SOLUSD",1764949300235,0.14216157,135.85,135.82,0.2]
["bitfinex","SOLUSD",1764949300444,10.45746727,135.83,135.82,0.2]
["bitfinex","SOLUSD",1764949300850,10.45746727,135.83,135.82,0.88]
["bitfinex","SOLUSD",1764949301157,19.26741219,135.83,135.82,0.2]
["bitfinex","SOLUSD",1764949302428,8.80994492,135.83,135.82,0.2]
["bitfinex","SOLUSD",1764949302837,19.26741219,135.83,135.82,0.2]
["bitfinex","SOLUSD",1764949303668,19.88957376,135.83,135.82,0.2]
["bitfinex","SOLUSD",1764949303856,8.95210649,135.82,135.81,0.2]
["bitfinex","SOLUSD",1764949304169,8.95210649,135.82,135.78,0.2]
["bitfinex","SOLUSD",1764949304170,25.26097049,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764949304335,25.26097049,135.75,135.71,0.88]
["bitfinex","SOLUSD",1764949304660,35.71843776,135.75,135.71,0.2]
["bitfinex","SOLUSD",1764949304837,35.99843776,135.75,135.71,0.2]
["bitfinex","SOLUSD",1764949305236,25.54097049,135.75,135.71,0.2]
["bitfinex","SOLUSD",1764949305458,35.99843776,135.75,135.71,0.2]
["bitfinex","SOLUSD",1764949305847,35.99843776,135.75,135.71,0.88]
["bitfinex","SOLUSD",1764949305848,25.26097049,135.75,135.71,0.88]
["bitfinex","SOLUSD",1764949306034,35.71843776,135.75,135.71,0.88]
["bitfinex","SOLUSD",1764949307041,35.99843776,135.75,135.71,0.2]
["bitfinex","SOLUSD",1764949307534,44.19843776,135.75,135.71,0.2]
["bitfinex","SOLUSD",1764949308863,33.74097049,135.75,135.71,0.2]
["bitfinex","SOLUSD",1764949309029,44.19843776,135.75,135.71,0.2]
["bitfinex","SOLUSD",1764949310967,33.46097049,135.75,135.71,0.89]
["bitfinex","SOLUSD",1764949311275,44.19843776,135.75,135.71,0.2]
["bitfinex","SOLUSD",1764949312367,43.91843776,135.75,135.71,0.89]
["bitfinex","SOLUSD",1764949313067,35.71843776,135.75,135.73,0.79]
["bitfinex","SOLUSD",1764949313247,35.71843776,135.75,135.73,0.1]
["bitfinex","SOLUSD",1764949313444,19.26741219,135.75,135.74,0.69000001]
["bitfinex","SOLUSD",1764949313763,35.71843776,135.75,135.74,0.69000001]
["bitfinex","SOLUSD",1764949314157,35.57627619,135.75,135.74,0.69000001]
["bitfinex","SOLUSD",1764949314367,8.80994492,135.77,135.74,0.69000001]
["bitfinex","SOLUSD",1764949314666,10.45746727,135.76,135.74,0.69000001]
["bitfinex","SOLUSD",1764949314868,35.71843776,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764949315648,35.57627619,135.75,135.74,0.69000001]
["bitfinex","SOLUSD",1764949316155,8.80994492,135.75,135.74,0.69000001]
["bitfinex","SOLUSD",1764949316449,19.26741219,135.75,135.74,0.69000001]
["bitfinex","SOLUSD",1764949317350,35.71843776,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764949317553,35.99843776,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764949317871,19.68957376,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764949318075,8.95210649,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764949318371,27.88957376,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764949318742,25.26097049,135.71,135.68,0.2]
["bitfinex","SOLUSD",1764949318946,16.308864,135.72,135.68,0.2]
["bitfinex","SOLUSD",1764949318947,19.40957376,135.69,135.68,0.2]
["bitfinex","SOLUSD",1764949319366,19.58957376,135.69,135.68,0.2]
["bitfinex","SOLUSD",1764949320372,25.11880892,135.66,135.63,0.69]
["bitfinex","SOLUSD",1764949320669,35.57627619,135.66,135.63,0.69]
["bitfinex","SOLUSD",1764949321549,35.57627619,135.66,135.62,0.2]
["bitfinex","SOLUSD",1764949321550,35.57627619,135.66,135.65,0.89]
["bitfinex","SOLUSD",1764949321956,10.45746727,135.66,135.65,0.89]
["bitfinex","SOLUSD",1764949324976,25.11880892,135.68,135.65,0.89]
["bitfinex","SOLUSD",1764949325168,10.45746727,135.66,135.65,0.2]
["bitfinex","SOLUSD",1764949325370,8.80994492,135.68,135.65,0.2]
["bitfinex","SOLUSD",1764949325668,8.80994492,135.68,135.66,0.68]
["bitfinex","SOLUSD",1764949325880,10.45746727,135.67,135.66,0.68]
["bitfinex","SOLUSD",1764949326595,10.45746727,135.67,135.65,0.2]
["bitfinex","SOLUSD",1764949326878,10.45746727,135.66,135.65,0.88]
["bitfinex","SOLUSD",1764949327487,8.80994492,135.68,135.65,0.88]
["bitfinex","SOLUSD",1764949327665,10.45746727,135.66,135.65,0.88]
["bitfinex","SOLUSD",1764949327872,19.26741219,135.66,135.65,0.88]
["bitfinex","SOLUSD",1764949328178,10.45746727,135.66,135.65,0.88]
["bitfinex","SOLUSD",1764949328571,10.45746727,135.66,135.65,0.2]
["bitfinex","SOLUSD",1764949328893,19.26741219,135.66,135.65,0.2]
["bitfinex","SOLUSD",1764949329668,16.308864,135.66,135.65,0.88]
["bitfinex","SOLUSD",1764949329869,35.89843776,135.66,135.65,0.2]
["bitfinex","SOLUSD",1764949330074,25.26097049,135.63,135.62,0.2]
["bitfinex","SOLUSD",1764949330272,35.71843776,135.63,135.62,0.2]
["bitfinex","SOLUSD",1764949330475,35.89843776,135.63,135.62,0.2]
["bitfinex","SOLUSD",1764949330886,35.71843776,135.63,135.62,0.2]
["bitfinex","SOLUSD",1764949331186,25.44097049,135.63,135.62,0.2]
["bitfinex","SOLUSD",1764949331508,35.71843776,135.63,135.62,0.2]
["bitfinex","SOLUSD",1764949331864,35.89843776,135.63,135.62,0.2]
["bitfinex","SOLUSD",1764949334297,35.71843776,135.63,135.62,0.2]
["bitfinex","SOLUSD",1764949334591,31.29841516,135.63,135.62,0.2]
["bitfinex","SOLUSD",1764949334791,31.47841516,135.63,135.62,0.2]
["bitfinex","SOLUSD",1764949335768,31.29841516,135.63,135.62,0.2]
["bitfinex","SOLUSD",1764949336392,31.47841516,135.63,135.62,0.2]
["bitfinex","SOLUSD",1764949336574,8.95210649,135.62,135.6,0.2]
["bitfinex","SOLUSD",1764949336770,31.15625359,135.61,135.6,0.2]
["bitfinex","SOLUSD",1764949337490,31.29841516,135.61,135.6,0.2]
["bitfinex","SOLUSD",1764949337685,31.15625359,135.61,135.6,0.88]
["bitfinex","SOLUSD",1764949338267,31.15625359,135.61,135.6,0.2]
["bitfinex","SOLUSD",1764949338578,31.15625359,135.61,135.6,0.88]
["bitfinex","SOLUSD",1764949340398,0.99999999,135.74,135.6,0.88]
["bitfinex","SOLUSD",1764949340570,6.03744467,135.66,135.61,6.71744467]
["bitfinex","SOLUSD",1764949340894,0.71,135.72,135.61,6.71744467]
["bitfinex","SOLUSD",1764949340895,0.71,135.72,135.61,0.68]
["bitfinex","SOLUSD",1764949341075,6.03744467,135.67,135.62,0.68]
["bitfinex","SOLUSD",1764949341276,6.03744467,135.67,135.62,6.71744467]
["bitfinex","SOLUSD",1764949341669,16.308864,135.7,135.63,0.68]
["bitfinex","SOLUSD",1764949342008,6.03744467,135.68,135.63,6.71744467]
["bitfinex","SOLUSD",1764949342194,6.03744467,135.69,135.63,6.71744467]
["bitfinex","SOLUSD",1764949342495,8.80994492,135.72,135.65,6.03744467]
["bitfinex","SOLUSD",1764949342700,0.71,135.76,135.66,0.68]
["bitfinex","SOLUSD",1764949342701,6.03744467,135.71,135.66,0.68]
["bitfinex","SOLUSD",1764949343496,8.80994492,135.73,135.66,0.68]
["bitfinex","SOLUSD",1764949343667,6.03744467,135.71,135.66,0.68]
["bitfinex","SOLUSD",1764949344375,6.03744467,135.71,135.66,6.71744467]
["bitfinex","SOLUSD",1764949344575,6.03744467,135.71,135.66,0.68]
["bitfinex","SOLUSD",1764949344782,6.03744467,135.71,135.67,0.68]
["bitfinex","SOLUSD",1764949345580,6.03744467,135.69,135.67,0.68]
["bitfinex","SOLUSD",1764949346077,22.34630867,135.7,135.67,0.68]
["bitfinex","SOLUSD",1764949346479,16.308864,135.7,135.67,0.68]
["bitfinex","SOLUSD",1764949346685,6.03744467,135.72,135.67,0.68]
["bitfinex","SOLUSD",1764949346880,6.03744467,135.7,135.67,0.68]
["bitfinex","SOLUSD",1764949347274,6.03744467,135.71,135.67,0.68]
["bitfinex","SOLUSD",1764949347894,22.34630867,135.72,135.67,6.71744467]
["bitfinex","SOLUSD",1764949348301,22.34630867,135.72,135.68,0.68]
["bitfinex","SOLUSD",1764949348685,22.34630867,135.74,135.68,6.71744467]
["bitfinex","SOLUSD",1764949348891,16.308864,135.74,135.7,6.03744467]
["bitfinex","SOLUSD",1764949349092,16.308864,135.74,135.69,0.68]
["bitfinex","SOLUSD",1764949349400,22.34630867,135.74,135.69,0.68]
["bitfinex","SOLUSD",1764949350113,6.03744467,135.75,135.69,6.71744467]
["bitfinex","SOLUSD",1764949350301,6.03744467,135.76,135.7,6.71744467]
["bitfinex","SOLUSD",1764949350483,8.80994492,135.76,135.71,6.03744467]
["bitfinex","SOLUSD",1764949350685,8.80994492,135.76,135.71,6.71744467]
["bitfinex","SOLUSD",1764949350881,22.34630867,135.77,135.72,0.68]
["bitfinex","SOLUSD",1764949351501,14.84738959,135.76,135.72,0.68]
["bitfinex","SOLUSD",1764949352059,102.24216157,135.79,135.74,6.03744467]
["bitfinex","SOLUSD",1764949352060,6.03744467,135.79,135.74,6.03744467]
["bitfinex","SOLUSD",1764949352301,6.03744467,135.79,135.73,6.03744467]
["bitfinex","SOLUSD",1764949352502,22.34630867,135.79,135.73,6.03744467]
["bitfinex","SOLUSD",1764949352699,6.03744467,135.76,135.74,0.68]
["bitfinex","SOLUSD",1764949353497,8.80994492,135.78,135.74,0.68]
["bitfinex","SOLUSD",1764949353704,16.308864,135.78,135.75,6.03744467]
["bitfinex","SOLUSD",1764949354002,14.84738959,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764949354208,6.03744467,135.76,135.74,0.68]
["bitfinex","SOLUSD",1764949354583,15.34738959,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764949354785,9.30994492,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764949355188,0.5,135.77,135.74,6.71744467]
["bitfinex","SOLUSD",1764949355396,16.308864,135.79,135.75,6.03744467]
["bitfinex","SOLUSD",1764949355612,16.308864,135.79,135.75,0.68]
["bitfinex","SOLUSD",1764949355813,16.308864,135.79,135.76,0.68]
["bitfinex","SOLUSD",1764949356306,22.34630867,135.79,135.76,0.68]
["bitfinex","SOLUSD",1764949356505,16.308864,135.79,135.76,0.68]
["bitfinex","SOLUSD",1764949356716,14.84738959,135.78,135.76,0.68]
["bitfinex","SOLUSD",1764949357027,6.03744467,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764949357399,6.03744467,135.75,135.71,0.68]
["bitfinex","SOLUSD",1764949357597,6.03744467,135.74,135.71,0.68]
["bitfinex","SOLUSD",1764949358810,31.15625359,135.75,135.71,0.68]
["bitfinex","SOLUSD",1764949359220,31.65625359,135.75,135.71,0.68]
["bitfinex","SOLUSD",1764949359622,0.5,135.75,135.72,6.03744467]
["bitfinex","SOLUSD",1764949360009,0.5,135.75,135.73,6.71744467]
["bitfinex","SOLUSD",1764949360323,0.5,135.75,135.73,0.68]
["bitfinex","SOLUSD",1764949360525,6.53744467,135.75,135.71,0.68]
["bitfinex","SOLUSD",1764949361426,0.5,135.75,135.71,0.68]
["bitfinex","SOLUSD",1764949361938,8.80994492,135.74,135.71,0.68]
["bitfinex","SOLUSD",1764949362231,14.84738959,135.74,135.71,0.68]
["bitfinex","SOLUSD",1764949363526,8.80994492,135.74,135.71,0.68]
["bitfinex","SOLUSD",1764949364212,6.53744467,135.75,135.71,0.68]
["bitfinex","SOLUSD",1764949364634,14.84738959,135.74,135.71,0.68]
["bitfinex","SOLUSD",1764949365028,8.80994492,135.74,135.71,0.68]
["bitfinex","SOLUSD",1764949365332,14.84738959,135.74,135.71,0.68]
["bitfinex","SOLUSD",1764949366229,0.5,135.75,135.64,0.68]
["bitfinex","SOLUSD",1764949366230,16.308864,135.68,135.64,0.68]
["bitfinex","SOLUSD",1764949366619,6.03744467,135.69,135.64,0.68]
["bitfinex","SOLUSD",1764949367016,14.84738959,135.69,135.64,0.68]
["bitfinex","SOLUSD",1764949367214,8.80994492,135.69,135.64,6.71744467]
["bitfinex","SOLUSD",1764949367431,14.84738959,135.69,135.64,6.71744467]
["bitfinex","SOLUSD",1764949367635,14.84738959,135.69,135.65,0.66]
["bitfinex","SOLUSD",1764949367830,8.80994492,135.69,135.65,0.66]
["bitfinex","SOLUSD",1764949368014,14.84738959,135.69,135.65,0.66]
["bitfinex","SOLUSD",1764949368408,6.03744467,135.68,135.65,0.66]
["bitfinex","SOLUSD",1764949369112,0.5,135.67,135.65,0.66]
["bitfinex","SOLUSD",1764949370126,31.15625359,135.71,135.66,8.24]
["bitfinex","SOLUSD",1764949370319,22.34630867,135.71,135.67,0.66]
["bitfinex","SOLUSD",1764949370737,16.308864,135.71,135.67,6.69744467]
["bitfinex","SOLUSD",1764949370943,6.03744467,135.75,135.7,6.03744467]
["bitfinex","SOLUSD",1764949371321,22.34630867,135.75,135.71,0.66]
["bitfinex","SOLUSD",1764949371524,6.03744467,135.75,135.71,0.66]
["bitfinex","SOLUSD",1764949371821,22.34630867,135.75,135.71,0.66]
["bitfinex","SOLUSD",1764949372148,14.84738959,135.76,135.71,0.66]
["bitfinex","SOLUSD",1764949372359,31.15625359,135.76,135.71,0.66]
["bitfinex","SOLUSD",1764949372560,6.03744467,135.75,135.71,0.66]
["bitfinex","SOLUSD",1764949373848,6.03744467,135.74,135.71,0.66]
["bitfinex","SOLUSD",1764949374237,6.03744467,135.73,135.71,0.66]
["bitfinex","SOLUSD",1764949375127,8.80994492,135.74,135.71,0.66]
["bitfinex","SOLUSD",1764949375321,6.03744467,135.73,135.71,0.66]
["bitfinex","SOLUSD",1764949376045,6.03744467,135.73,135.69,0.66]
["bitfinex","SOLUSD",1764949377329,14.84738959,135.74,135.69,6.69744467]
["bitfinex","SOLUSD",1764949377731,14.84738959,135.74,135.7,0.66]
["bitfinex","SOLUSD",1764949378138,8.80994492,135.74,135.7,6.69744467]
["bitfinex","SOLUSD",1764949378326,8.80994492,135.74,135.7,0.66]
["bitfinex","SOLUSD",1764949378655,14.84738959,135.74,135.71,0.66]
["bitfinex","SOLUSD",1764949379357,16.308864,135.76,135.71,6.69744467]
["bitfinex","SOLUSD",1764949379532,6.03744467,135.75,135.71,0.66]
["bitfinex","SOLUSD",1764949379731,6.03744467,135.75,135.69,8.22]
["bitfinex","SOLUSD",1764949379732,6.03744467,135.75,135.72,0.66]
["bitfinex","SOLUSD",1764949379951,22.34630867,135.76,135.72,0.66]
["bitfinex","SOLUSD",1764949380354,16.308864,135.76,135.72,6.69744467]
["bitfinex","SOLUSD",1764949380655,3.84724238,135.82,135.74,6.03744467]
["bitfinex","SOLUSD",1764949380656,8.80994492,135.79,135.74,6.03744467]
["bitfinex","SOLUSD",1764949380958,14.84738959,135.79,135.73,0.66]
["bitfinex","SOLUSD",1764949381130,6.03744467,135.78,135.73,6.69744467]
["bitfinex","SOLUSD",1764949381539,8.80994492,135.79,135.74,0.66]
["bitfinex","SOLUSD",1764949381856,8.80994492,135.79,135.75,6.03744467]
["bitfinex","SOLUSD",1764949382028,14.84738959,135.79,135.74,6.69744467]
["bitfinex","SOLUSD",1764949382230,14.84738959,135.79,135.75,0.66]
["bitfinex","SOLUSD",1764949382550,16.308864,135.8,135.75,6.69744467]
["bitfinex","SOLUSD",1764949382551,22.34630867,135.8,135.75,6.69744467]
["bitfinex","SOLUSD",1764949382741,0.7,135.83,135.77,6.03744467]
["bitfinex","SOLUSD",1764949382948,8.80994492,135.82,135.77,6.03744467]
["bitfinex","SOLUSD",1764949383129,6.03744467,135.81,135.77,0.66]
["bitfinex","SOLUSD",1764949383335,6.03744467,135.81,135.78,0.66]
["bitfinex","SOLUSD",1764949383550,25.11880892,135.82,135.78,0.66]
["bitfinex","SOLUSD",1764949383925,14.84738959,135.82,135.78,0.66]
["bitfinex","SOLUSD",1764949384130,8.80994492,135.82,135.78,6.69744467]
["bitfinex","SOLUSD",1764949384337,14.84738959,135.82,135.78,0.66]
["bitfinex","SOLUSD",1764949384575,6.03744467,135.83,135.79,0.67]
["bitfinex","SOLUSD",1764949384741,16.308864,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764949385057,22.34630867,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764949385267,16.308864,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764949385447,8.80994492,135.84,135.79,0.67]
["bitfinex","SOLUSD",1764949385448,8.80994492,135.83,135.79,0.67]
["bitfinex","SOLUSD",1764949385654,14.84738959,135.83,135.79,0.67]
["bitfinex","SOLUSD",1764949386262,16.308864,135.84,135.8,6.03744467]
["bitfinex","SOLUSD",1764949386450,8.80994492,135.85,135.81,6.03744467]
["bitfinex","SOLUSD",1764949386651,6.03744467,135.87,135.82,6.03744467]
["bitfinex","SOLUSD",1764949386960,6.03744467,135.89,135.84,6.03744467]
["bitfinex","SOLUSD",1764949387144,6.03744467,135.89,135.83,8.89]
["bitfinex","SOLUSD",1764949387349,22.34630867,135.89,135.84,0.67]
["bitfinex","SOLUSD",1764949387873,22.34630867,135.89,135.84,6.70744467]
["bitfinex","SOLUSD",1764949388162,22.34630867,135.89,135.84,0.67]
["bitfinex","SOLUSD",1764949388163,16.308864,135.89,135.84,0.67]
["bitfinex","SOLUSD",1764949388371,17.018864,135.89,135.85,0.67]
["bitfinex","SOLUSD",1764949389170,16.308864,135.89,135.85,0.67]
["bitfinex","SOLUSD",1764949389341,23.05630867,135.89,135.85,0.67]
["bitfinex","SOLUSD",1764949389965,6.03744467,135.88,135.85,0.67]
["bitfinex","SOLUSD",1764949390454,6.03744467,135.86,135.82,0.67]
["bitfinex","SOLUSD",1764949390664,6.03744467,135.84,135.82,0.67]
["bitfinex","SOLUSD",1764949390962,6.03744467,135.85,135.82,0.67]
["bitfinex","SOLUSD",1764949391275,6.03744467,135.83,135.8,0.67]
["bitfinex","SOLUSD",1764949391474,6.03744467,135.83,135.79,0.67]
["bitfinex","SOLUSD",1764949391758,6.03744467,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764949392058,6.03744467,135.81,135.79,0.67]
["bitfinex","SOLUSD",1764949392239,6.03744467,135.8,135.76,0.67]
["bitfinex","SOLUSD",1764949393059,6.03744467,135.79,135.76,0.67]
["bitfinex","SOLUSD",1764949394283,14.84738959,135.8,135.76,0.67]
["bitfinex","SOLUSD",1764949395788,6.03744467,135.79,135.76,0.67]
["bitfinex","SOLUSD",1764949396483,8.80994492,135.8,135.76,0.67]
["bitfinex","SOLUSD",1764949396665,10.48000614,135.8,135.76,0.67]
["bitfinex","SOLUSD",1764949399985,10.48000614,135.81,135.76,11.15000614]
["bitfinex","SOLUSD",1764949400184,10.48000614,135.81,135.77,0.67]
["bitfinex","SOLUSD",1764949400587,102.1,135.82,135.77,11.15000614]
["bitfinex","SOLUSD",1764949400983,102.1,135.82,135.78,0.67]
["bitfinex","SOLUSD",1764949401198,10.48000614,135.82,135.78,0.67]
["bitfinex","SOLUSD",1764949401887,26.78887014,135.83,135.78,0.67]
["bitfinex","SOLUSD",1764949402265,10.48000614,135.82,135.78,0.67]
["bitfinex","SOLUSD",1764949403195,10.48000614,135.82,135.78,8.87]
["bitfinex","SOLUSD",1764949403400,10.48000614,135.82,135.78,0.67]
["bitfinex","SOLUSD",1764949403571,10.48000614,135.82,135.78,8.87]
["bitfinex","SOLUSD",1764949403772,10.48000614,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764949405672,10.48000614,135.82,135.78,8.2]
["bitfinex","SOLUSD",1764949405875,10.48000614,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764949406271,10.48000614,135.83,135.79,0.67]
["bitfinex","SOLUSD",1764949406807,10.48000614,135.83,135.75,8.2]
["bitfinex","SOLUSD",1764949406808,10.48000614,135.8,135.75,8.2]
["bitfinex","SOLUSD",1764949407101,10.48000614,135.83,135.77,10.48000614]
["bitfinex","SOLUSD",1764949407471,10.48000614,135.82,135.78,0.67]
["bitfinex","SOLUSD",1764949408500,11.19000614,135.83,135.78,0.67]
["bitfinex","SOLUSD",1764949408681,10.48000614,135.83,135.78,11.15000614]
["bitfinex","SOLUSD",1764949408876,110.90994492,135.85,135.8,10.48000614]
["bitfinex","SOLUSD",1764949408877,10.48000614,135.85,135.8,10.48000614]
["bitfinex","SOLUSD",1764949409096,26.78887014,135.86,135.8,10.48000614]
["bitfinex","SOLUSD",1764949409308,10.48000614,135.85,135.81,0.67]
["bitfinex","SOLUSD",1764949409678,16.308864,135.86,135.77,16.308864]
["bitfinex","SOLUSD",1764949409879,10.48000614,135.84,135.79,10.48000614]
["bitfinex","SOLUSD",1764949410195,10.48000614,135.84,135.78,0.67]
["bitfinex","SOLUSD",1764949410397,10.48000614,135.83,135.79,8.2]
["bitfinex","SOLUSD",1764949410695,9.51994492,135.85,135.78,0.67]
["bitfinex","SOLUSD",1764949410900,10.48000614,135.83,135.79,0.67]
["bitfinex","SOLUSD",1764949412274,11.19000614,135.82,135.78,8.2]
["bitfinex","SOLUSD",1764949412802,10.48000614,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764949413302,10.48000614,135.83,135.79,0.67]
["bitfinex","SOLUSD",1764949413807,10.48000614,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764949413981,10.48000614,135.81,135.78,8.2]
["bitfinex","SOLUSD",1764949414179,10.48000614,135.81,135.78,8.87]
["bitfinex","SOLUSD",1764949414383,26.78887014,135.82,135.78,8.87]
["bitfinex","SOLUSD",1764949414789,27.49887014,135.82,135.78,8.87]
["bitfinex","SOLUSD",1764949415102,10.48000614,135.81,135.75,26.78887014]
["bitfinex","SOLUSD",1764949415280,10.48000614,135.81,135.77,8.87]
["bitfinex","SOLUSD",1764949415991,11.19000614,135.81,135.77,8.87]
["bitfinex","SOLUSD",1764949416192,10.48000614,135.8,135.77,8.87]
["bitfinex","SOLUSD",1764949416597,10.48000614,135.81,135.78,0.67]
["bitfinex","SOLUSD",1764949417303,10.48000614,135.79,135.76,0.67]
["bitfinex","SOLUSD",1764949417482,10.48000614,135.8,135.77,8.2]
["bitfinex","SOLUSD",1764949417884,10.48000614,135.8,135.77,8.87]
["bitfinex","SOLUSD",1764949418295,10.48000614,135.79,135.73,10.48000614]
["bitfinex","SOLUSD",1764949418492,10.48000614,135.77,135.74,8.2]
["bitfinex","SOLUSD",1764949418687,10.48000614,135.77,135.74,8.87]
["bitfinex","SOLUSD",1764949418892,10.48000614,135.78,135.75,0.67]
["bitfinex","SOLUSD",1764949419204,10.48000614,135.78,135.75,8.87]
["bitfinex","SOLUSD",1764949419579,10.48000614,135.77,135.75,8.87]
["bitfinex","SOLUSD",1764949420188,10.48000614,135.77,135.72,10.48000614]
["bitfinex","SOLUSD",1764949420389,3.95297501,135.75,135.72,8.87]
["bitfinex","SOLUSD",1764949420600,4.66297501,135.75,135.72,8.2]
["bitfinex","SOLUSD",1764949420907,3.95297501,135.75,135.72,8.87]
["bitfinex","SOLUSD",1764949421330,3.95297501,135.73,135.7,0.67]
["bitfinex","SOLUSD",1764949421686,3.95297501,135.73,135.7,8.87]
["bitfinex","SOLUSD",1764949422106,3.95297501,135.72,135.7,8.87]
["bitfinex","SOLUSD",1764949422280,3.95297501,135.72,135.68,0.67]
["bitfinex","SOLUSD",1764949422477,9.44346851,135.72,135.69,8.87]
["bitfinex","SOLUSD",1764949423486,25.11880892,135.76,135.7,0.67]
["bitfinex","SOLUSD",1764949423788,9.44346851,135.75,135.7,0.67]
["bitfinex","SOLUSD",1764949424094,9.44346851,135.74,135.7,0.67]
["bitfinex","SOLUSD",1764949424700,9.51994492,135.78,135.7,0.67]
["bitfinex","SOLUSD",1764949424895,9.44346851,135.74,135.7,0.67]
["bitfinex","SOLUSD",1764949425408,9.44346851,135.73,135.7,0.67]
["bitfinex","SOLUSD",1764949425716,9.44346851,135.72,135.69,25.178864]
["bitfinex","SOLUSD",1764949425888,9.44346851,135.72,135.69,8.87]
["bitfinex","SOLUSD",1764949426216,8.80994492,135.75,135.7,0.67]
["bitfinex","SOLUSD",1764949426389,9.44346851,135.74,135.7,0.67]
["bitfinex","SOLUSD",1764949426715,9.44346851,135.73,135.7,0.67]
["bitfinex","SOLUSD",1764949428501,9.44346851,135.72,135.7,0.67]
["bitfinex","SOLUSD",1764949428702,9.44346851,135.73,135.7,0.67]
["bitfinex","SOLUSD",1764949429704,9.44346851,135.72,135.7,0.67]
["bitfinex","SOLUSD",1764949430012,0.67,135.74,135.7,0.67]
["bitfinex","SOLUSD",1764949430219,9.44346851,135.73,135.7,0.67]
["bitfinex","SOLUSD",1764949433598,9.44346851,135.73,135.71,8.2]
["bitfinex","SOLUSD",1764949434218,9.44346851,135.72,135.7,0.67]
["bitfinex","SOLUSD",1764949434416,9.44346851,135.72,135.7,8.87]
["bitfinex","SOLUSD",1764949435121,9.44346851,135.71,135.69,8.2]
["bitfinex","SOLUSD",1764949435496,9.44346851,135.71,135.69,8.87]
["bitfinex","SOLUSD",1764949435715,9.44346851,135.71,135.67,0.67]
["bitfinex","SOLUSD",1764949436016,9.44346851,135.71,135.68,8.87]
["bitfinex","SOLUSD",1764949436398,9.44346851,135.71,135.68,8.2]
["bitfinex","SOLUSD",1764949436603,9.44346851,135.71,135.69,0.67]
["bitfinex","SOLUSD",1764949437008,9.44346851,135.71,135.68,8.87]
["bitfinex","SOLUSD",1764949437730,9.44346851,135.71,135.69,0.67]
["bitfinex","SOLUSD",1764949438517,9.44346851,135.7,135.68,8.2]
["bitfinex","SOLUSD",1764949439101,9.44346851,135.7,135.68,8.87]
["bitfinex","SOLUSD",1764949439621,9.44346851,135.7,135.68,8.2]
["bitfinex","SOLUSD",1764949439809,9.44346851,135.7,135.68,8.87]
["bitfinex","SOLUSD",1764949440009,9.44346851,135.7,135.68,0.67]
["bitfinex","SOLUSD",1764949440411,9.44346851,135.7,135.67,8.2]
["bitfinex","SOLUSD",1764949440717,9.44346851,135.71,135.68,0.67]
["bitfinex","SOLUSD",1764949440913,10.11346851,135.71,135.67,8.87]
["bitfinex","SOLUSD",1764949441094,9.47994492,135.74,135.68,0.67]
["bitfinex","SOLUSD",1764949441292,9.44346851,135.72,135.68,0.67]
["bitfinex","SOLUSD",1764949441712,9.44346851,135.73,135.68,0.67]
["bitfinex","SOLUSD",1764949442712,9.44346851,135.72,135.68,0.67]
["bitfinex","SOLUSD",1764949443023,9.44346851,135.71,135.68,8.87]
["bitfinex","SOLUSD",1764949443225,8.80994492,135.74,135.68,8.87]
["bitfinex","SOLUSD",1764949443536,9.44346851,135.73,135.69,0.67]
["bitfinex","SOLUSD",1764949444225,111.54346851,135.75,135.69,10.11346851]
["bitfinex","SOLUSD",1764949444421,106.05291261,135.75,135.69,0.67]
["bitfinex","SOLUSD",1764949444728,3.95291261,135.73,135.68,16.308864]
["bitfinex","SOLUSD",1764949444929,3.95291261,135.72,135.7,8.2]
["bitfinex","SOLUSD",1764949445425,3.95291261,135.72,135.7,8.9]
["bitfinex","SOLUSD",1764949446821,3.95291261,135.73,135.7,8.9]
["bitfinex","SOLUSD",1764949447623,4.63291261,135.73,135.7,0.7]
["bitfinex","SOLUSD",1764949447924,3.95291261,135.73,135.7,8.9]
["bitfinex","SOLUSD",1764949449718,3.95291261,135.74,135.71,0.7]
["bitfinex","SOLUSD",1764949452236,102.1,135.79,135.71,0.7]
["bitfinex","SOLUSD",1764949452407,3.95291261,135.79,135.73,20.26177661]
["bitfinex","SOLUSD",1764949452612,3.95291261,135.8,135.74,3.95291261]
["bitfinex","SOLUSD",1764949452835,3.95291261,135.82,135.76,3.95291261]
["bitfinex","SOLUSD",1764949453021,3.95291261,135.82,135.77,4.65291261]
["bitfinex","SOLUSD",1764949453426,3.95291261,135.83,135.78,0.7]
["bitfinex","SOLUSD",1764949453616,3.95291261,135.82,135.78,0.7]
["bitfinex","SOLUSD",1764949453808,25.79880892,135.84,135.78,4.65291261]
["bitfinex","SOLUSD",1764949454009,0.68,135.86,135.78,0.7]
["bitfinex","SOLUSD",1764949454213,0.78,135.87,135.8,3.95291261]
["bitfinex","SOLUSD",1764949454433,3.95291261,135.84,135.81,8.2]
["bitfinex","SOLUSD",1764949454644,3.95291261,135.83,135.81,8.2]
["bitfinex","SOLUSD",1764949454937,8.80994492,135.86,135.81,8.2]
["bitfinex","SOLUSD",1764949454938,9.48994492,135.86,135.81,8.2]
["bitfinex","SOLUSD",1764949455131,3.95291261,135.84,135.81,0.7]
["bitfinex","SOLUSD",1764949455432,3.95291261,135.85,135.82,0.7]
["bitfinex","SOLUSD",1764949455631,12.86285753,135.87,135.82,0.7]
["bitfinex","SOLUSD",1764949456014,3.95291261,135.86,135.82,0.7]
["bitfinex","SOLUSD",1764949456430,3.20576965,135.86,135.82,0.7]
["bitfinex","SOLUSD",1764949457335,3.20576965,135.86,135.82,8.9]
["bitfinex","SOLUSD",1764949458111,3.20576965,135.86,135.8,2.52576965]
["bitfinex","SOLUSD",1764949458112,3.20576965,135.85,135.79,3.22576965]
["bitfinex","SOLUSD",1764949458322,2.52576965,135.84,135.8,8.2]
["bitfinex","SOLUSD",1764949458529,2.52576965,135.84,135.8,8.9]
["bitfinex","SOLUSD",1764949458727,2.52576965,135.84,135.81,0.7]
["bitfinex","SOLUSD",1764949459014,2.52576965,135.83,135.8,8.2]
["bitfinex","SOLUSD",1764949459735,2.52576965,135.84,135.81,0.7]
["bitfinex","SOLUSD",1764949460816,3.20576965,135.84,135.8,8.2]
["bitfinex","SOLUSD",1764949461025,3.20576965,135.84,135.8,8.9]
["bitfinex","SOLUSD",1764949461254,0.68,135.84,135.8,8.9]
["bitfinex","SOLUSD",1764949462429,16.308864,135.85,135.81,0.7]
["bitfinex","SOLUSD",1764949462644,16.988864,135.85,135.81,0.7]
["bitfinex","SOLUSD",1764949462865,0.68,135.84,135.81,0.7]
["bitfinex","SOLUSD",1764949463966,0.68,135.84,135.8,8.9]
["bitfinex","SOLUSD",1764949464158,0.68,135.84,135.81,0.7]
["bitfinex","SOLUSD",1764949464947,0.68,135.84,135.8,8.2]
["bitfinex","SOLUSD",1764949465249,0.68,135.84,135.8,8.9]
["bitfinex","SOLUSD",1764949465452,0.68,135.84,135.8,0.7]
["bitfinex","SOLUSD",1764949465747,0.68,135.84,135.8,8.9]
["bitfinex","SOLUSD",1764949465951,0.68,135.84,135.61,108.55992914]
["bitfinex","SOLUSD",1764949465952,8.80994492,135.8,135.61,108.55992914]
["bitfinex","SOLUSD",1764949466173,2.52576965,135.73,135.69,0.7]
["bitfinex","SOLUSD",1764949466355,10.1030786,135.73,135.69,8.2]
["bitfinex","SOLUSD",1764949466543,2.52576965,135.72,135.69,8.9]
["bitfinex","SOLUSD",1764949466729,2.52576965,135.71,135.7,0.7]
["bitfinex","SOLUSD",1764949468333,6.02649089,135.71,135.7,0.7]
["bitfinex","SOLUSD",1764949469253,6.02649089,135.71,135.7,8.2]
["bitfinex","SOLUSD",1764949469633,6.02649089,135.71,135.68,0.7]
["bitfinex","SOLUSD",1764949469838,6.02649089,135.71,135.69,8.2]
["bitfinex","SOLUSD",1764949470242,6.02649089,135.7,135.69,0.7]
["bitfinex","SOLUSD",1764949470438,6.02649089,135.7,135.69,8.2]
["bitfinex","SOLUSD",1764949471532,6.02649089,135.7,135.69,8.9]
["bitfinex","SOLUSD",1764949472631,6.02649089,135.7,135.69,8.2]
["bitfinex","SOLUSD",1764949474359,6.02649089,135.7,135.67,0.7]
["bitfinex","SOLUSD",1764949474537,0.67,135.72,135.69,8.2]
["bitfinex","SOLUSD",1764949475857,6.02649089,135.7,135.64,16.308864]
["bitfinex","SOLUSD",1764949476066,6.02649089,135.65,135.6,0.2]
["bitfinex","SOLUSD",1764949476233,16.308864,135.71,135.65,8.2]
["bitfinex","SOLUSD",1764949476234,6.02649089,135.66,135.65,8.2]
["bitfinex","SOLUSD",1764949476553,6.02649089,135.66,135.62,16.308864]
["bitfinex","SOLUSD",1764949476757,6.69649089,135.68,135.65,8.2]
["bitfinex","SOLUSD",1764949477056,6.02649089,135.68,135.65,8.2]
["bitfinex","SOLUSD",1764949477257,0.67,135.67,135.65,8.2]
["bitfinex","SOLUSD",1764949477764,16.978864,135.69,135.65,8.2]
["bitfinex","SOLUSD",1764949477938,6.02649089,135.66,135.65,8.2]
["bitfinex","SOLUSD",1764949480056,6.02649089,135.66,135.63,0.72]
["bitfinex","SOLUSD",1764949480240,6.69649089,135.68,135.63,0.72]
["bitfinex","SOLUSD",1764949480241,6.02649089,135.64,135.63,0.72]
["bitfinex","SOLUSD",1764949480442,6.02649089,135.64,135.63,8.92]
["bitfinex","SOLUSD",1764949481042,6.02649089,135.65,135.63,8.92]
["bitfinex","SOLUSD",1764949481359,6.02649089,135.65,135.64,0.72]
["bitfinex","SOLUSD",1764949481546,0.67,135.7,135.64,0.72]
["bitfinex","SOLUSD",1764949481863,6.02649089,135.66,135.64,0.72]
["bitfinex","SOLUSD",1764949482166,6.02649089,135.67,135.64,0.72]
["bitfinex","SOLUSD",1764949484362,6.02649089,135.68,135.64,0.72]
["bitfinex","SOLUSD",1764949486074,0.67,135.72,135.64,0.72]
["bitfinex","SOLUSD",1764949486075,6.02649089,135.69,135.64,0.72]
["bitfinex","SOLUSD",1764949487268,16.978864,135.72,135.64,0.72]
["bitfinex","SOLUSD",1764949487565,16.308864,135.72,135.64,0.72]
["bitfinex","SOLUSD",1764949487753,6.02649089,135.69,135.64,0.72]
["bitfinex","SOLUSD",1764949488360,2.53178559,135.69,135.64,0.72]
["bitfinex","SOLUSD",1764949488564,2.53178559,135.68,135.64,0.72]
["bitfinex","SOLUSD",1764949489067,2.53178559,135.69,135.65,8.2]
["bitfinex","SOLUSD",1764949489562,2.53178559,135.69,135.66,8.85]
["bitfinex","SOLUSD",1764949490248,2.53178559,135.69,135.67,0.65]
["bitfinex","SOLUSD",1764949491066,0.68,135.71,135.67,0.65]
["bitfinex","SOLUSD",1764949491370,2.53178559,135.72,135.67,0.65]
["bitfinex","SOLUSD",1764949491756,2.53178559,135.73,135.67,3.18178559]
["bitfinex","SOLUSD",1764949491958,2.53178559,135.73,135.68,0.65]
["bitfinex","SOLUSD",1764949492184,2.53178559,135.75,135.69,2.53178559]
["bitfinex","SOLUSD",1764949492359,2.53178559,135.75,135.69,18.84064959]
["bitfinex","SOLUSD",1764949492550,2.53178559,135.75,135.7,0.65]
["bitfinex","SOLUSD",1764949493250,2.53178559,135.76,135.71,2.53178559]
["bitfinex","SOLUSD",1764949493454,2.53178559,135.77,135.72,8.2]
["bitfinex","SOLUSD",1764949493660,2.53178559,135.76,135.72,8.85]
["bitfinex","SOLUSD",1764949493949,2.53178559,135.75,135.73,0.65]
["bitfinex","SOLUSD",1764949494163,2.53178559,135.75,135.72,8.2]
["bitfinex","SOLUSD",1764949494466,2.53178559,135.75,135.72,8.85]
["bitfinex","SOLUSD",1764949494972,2.53178559,135.76,135.72,8.85]
["bitfinex","SOLUSD",1764949495172,2.53178559,135.76,135.73,8.85]
["bitfinex","SOLUSD",1764949495475,2.53178559,135.75,135.73,8.85]
["bitfinex","SOLUSD",1764949495971,2.53178559,135.76,135.73,8.85]
["bitfinex","SOLUSD",1764949498170,16.308864,135.78,135.74,0.65]
["bitfinex","SOLUSD",1764949498471,2.53178559,135.76,135.75,8.2]
["bitfinex","SOLUSD",1764949498875,0.68,135.81,135.75,8.85]
["bitfinex","SOLUSD",1764949499174,0.68,135.81,135.76,0.65]
["bitfinex","SOLUSD",1764949499175,2.53178559,135.8,135.76,0.65]
["bitfinex","SOLUSD",1764949499377,9.06491397,135.83,135.76,3.18178559]
["bitfinex","SOLUSD",1764949499553,2.53178559,135.82,135.76,3.18178559]
["bitfinex","SOLUSD",1764949499751,18.84064959,135.82,135.77,0.65]
["bitfinex","SOLUSD",1764949500066,2.53178559,135.81,135.77,0.65]
["bitfinex","SOLUSD",1764949500653,2.53178559,135.81,135.72,25.11880892]
["bitfinex","SOLUSD",1764949500654,2.53178559,135.78,135.75,0.65]
["bitfinex","SOLUSD",1764949500965,2.53178559,135.8,135.76,8.2]
["bitfinex","SOLUSD",1764949501480,2.53178559,135.8,135.76,8.85]
["bitfinex","SOLUSD",1764949501649,16.988864,135.81,135.76,8.2]
["bitfinex","SOLUSD",1764949501856,2.53178559,135.79,135.77,0.65]
["bitfinex","SOLUSD",1764949502175,2.53178559,135.79,135.76,0.65]
["bitfinex","SOLUSD",1764949502561,2.53178559,135.79,135.77,8.2]
["bitfinex","SOLUSD",1764949504275,2.53178559,135.79,135.76,0.65]
["bitfinex","SOLUSD",1764949504484,2.53178559,135.79,135.78,8.2]
["bitfinex","SOLUSD",1764949505375,2.53178559,135.79,135.76,0.65]
["bitfinex","SOLUSD",1764949505683,2.53178559,135.77,135.74,0.65]
["bitfinex","SOLUSD",1764949505883,2.53178559,135.76,135.75,8.2]
["bitfinex","SOLUSD",1764949506085,2.53178559,135.78,135.75,8.2]
["bitfinex","SOLUSD",1764949506256,2.53178559,135.79,135.76,0.65]
["bitfinex","SOLUSD",1764949506885,2.53178559,135.78,135.75,8.85]
["bitfinex","SOLUSD",1764949507390,3.24178559,135.77,135.75,8.2]
["bitfinex","SOLUSD",1764949507702,2.53178559,135.76,135.72,0.65]
["bitfinex","SOLUSD",1764949507899,2.53178559,135.74,135.73,8.2]
["bitfinex","SOLUSD",1764949508874,2.53178559,135.76,135.73,8.85]
["bitfinex","SOLUSD",1764949509374,2.53178559,135.75,135.73,8.2]
["bitfinex","SOLUSD",1764949509580,2.53178559,135.74,135.73,8.2]
["bitfinex","SOLUSD",1764949509788,2.53178559,135.74,135.7,0.65]
["bitfinex","SOLUSD",1764949509993,2.53178559,135.73,135.71,8.2]
["bitfinex","SOLUSD",1764949510583,2.53178559,135.73,135.71,0.65]
["bitfinex","SOLUSD",1764949510886,2.53178559,135.74,135.72,8.85]
["bitfinex","SOLUSD",1764949511096,2.53178559,135.74,135.72,8.2]
["bitfinex","SOLUSD",1764949511296,0.71,135.79,135.73,0.65]
["bitfinex","SOLUSD",1764949511585,2.53178559,135.76,135.73,0.65]
["bitfinex","SOLUSD",1764949511807,2.53178559,135.77,135.73,0.65]
["bitfinex","SOLUSD",1764949511964,2.53178559,135.78,135.74,2.53178559]
["bitfinex","SOLUSD",1764949512167,2.53178559,135.78,135.73,3.18178559]
["bitfinex","SOLUSD",1764949512358,2.53178559,135.79,135.74,2.53178559]
["bitfinex","SOLUSD",1764949512565,2.53178559,135.79,135.74,3.18178559]
["bitfinex","SOLUSD",1764949512788,2.53178559,135.79,135.75,0.65]
["bitfinex","SOLUSD",1764949513116,2.53178559,135.76,135.74,0.65]
["bitfinex","SOLUSD",1764949513391,2.53178559,135.76,135.75,8.2]
["bitfinex","SOLUSD",1764949513561,0.71,135.75,135.69,0.65]
["bitfinex","SOLUSD",1764949513766,2.53178559,135.72,135.7,8.2]
["bitfinex","SOLUSD",1764949514389,2.53178559,135.72,135.71,8.2]
["bitfinex","SOLUSD",1764949514685,3.24178559,135.72,135.67,0.65]
["bitfinex","SOLUSD",1764949514886,16.308864,135.75,135.68,8.85]
["bitfinex","SOLUSD",1764949514887,2.53178559,135.7,135.68,8.85]
["bitfinex","SOLUSD",1764949515192,2.53178559,135.71,135.68,0.65]
["bitfinex","SOLUSD",1764949515364,2.53178559,135.7,135.69,8.2]
["bitfinex","SOLUSD",1764949516394,6.02868081,135.7,135.69,8.2]
["bitfinex","SOLUSD",1764949516588,6.73868081,135.7,135.69,8.2]
["bitfinex","SOLUSD",1764949516894,6.02868081,135.7,135.69,8.2]
["bitfinex","SOLUSD",1764949517695,6.02868081,135.7,135.66,0.65]
["bitfinex","SOLUSD",1764949517880,6.02868081,135.69,135.67,8.2]
["bitfinex","SOLUSD",1764949518378,9.44685119,135.68,135.67,0.65]
["bitfinex","SOLUSD",1764949518692,9.44685119,135.69,135.67,8.2]
["bitfinex","SOLUSD",1764949518862,9.44685119,135.69,135.67,8.85]
["bitfinex","SOLUSD",1764949519568,10.15685119,135.68,135.63,0.65]
["bitfinex","SOLUSD",1764949519774,10.15685119,135.68,135.64,8.2]
["bitfinex","SOLUSD",1764949519775,9.44685119,135.65,135.64,8.2]
["bitfinex","SOLUSD",1764949519992,9.44685119,135.66,135.64,8.2]
["bitfinex","SOLUSD",1764949520169,16.308864,135.69,135.64,8.2]
["bitfinex","SOLUSD",1764949520170,16.308864,135.69,135.65,0.65]
["bitfinex","SOLUSD",1764949520373,0.71,135.72,135.65,0.65]
["bitfinex","SOLUSD",1764949520686,9.44685119,135.71,135.65,10.09685119]
["bitfinex","SOLUSD",1764949520987,9.44685119,135.7,135.66,0.65]
["bitfinex","SOLUSD",1764949521400,9.44685119,135.69,135.66,0.65]
["bitfinex","SOLUSD",1764949521904,9.44685119,135.67,135.64,0.65]
["bitfinex","SOLUSD",1764949522120,9.44685119,135.66,135.65,8.2]
["bitfinex","SOLUSD",1764949522608,9.44685119,135.66,135.62,0.65]
["bitfinex","SOLUSD",1764949522815,9.44685119,135.65,135.63,8.2]
["bitfinex","SOLUSD",1764949522975,9.44685119,135.66,135.63,8.2]
["bitfinex","SOLUSD",1764949523171,9.44685119,135.66,135.64,0.65]
["bitfinex","SOLUSD",1764949523598,9.44685119,135.67,135.64,0.65]
["bitfinex","SOLUSD",1764949524006,9.44685119,135.66,135.64,0.65]
["bitfinex","SOLUSD",1764949524577,9.44685119,135.65,135.64,0.65]
["bitfinex","SOLUSD",1764949525076,9.44685119,135.65,135.63,8.2]
["bitfinex","SOLUSD",1764949525582,0.71,135.68,135.64,8.85]
["bitfinex","SOLUSD",1764949525777,9.44685119,135.66,135.64,8.85]
["bitfinex","SOLUSD",1764949526198,9.44685119,135.66,135.65,8.2]
["bitfinex","SOLUSD",1764949526920,10.15685119,135.66,135.6,0.2]
["bitfinex","SOLUSD",1764949527080,0.71,135.65,135.61,8.2]
["bitfinex","SOLUSD",1764949528191,9.44685119,135.62,135.6,0.2]
["bitfinex","SOLUSD",1764949528391,9.44685119,135.61,135.6,0.2]
["bitfinex","SOLUSD",1764949528590,9.44685119,135.61,135.6,8.4]
["bitfinex","SOLUSD",1764949528798,9.44685119,135.62,135.6,0.85]
["bitfinex","SOLUSD",1764949529003,9.44685119,135.62,135.61,8.85]
["bitfinex","SOLUSD",1764949529512,31.54685119,135.62,135.61,8.85]
["bitfinex","SOLUSD",1764949529809,22.1,135.62,135.61,8.85]
["bitfinex","SOLUSD",1764949530109,9.44685119,135.63,135.61,8.85]
["bitfinex","SOLUSD",1764949530314,9.44685119,135.63,135.62,0.65]
["bitfinex","SOLUSD",1764949530510,9.44685119,135.63,135.62,8.2]
["bitfinex","SOLUSD",1764949530686,10.15685119,135.63,135.6,0.2]
["bitfinex","SOLUSD",1764949530887,9.44685119,135.61,135.6,0.2]
["bitfinex","SOLUSD",1764949531089,9.44685119,135.61,135.6,8.4]
["bitfinex","SOLUSD",1764949531512,9.44685119,135.61,135.6,0.2]
["bitfinex","SOLUSD",1764949531691,10.15685119,135.61,135.6,0.2]
["bitfinex","SOLUSD",1764949533790,18.96679611,135.61,135.6,0.2]
["bitfinex","SOLUSD",1764949534191,19.10895768,135.61,135.6,0.2]
["bitfinex","SOLUSD",1764949534790,41.20895768,135.61,135.6,0.2]
["bitfinex","SOLUSD",1764949536209,0.14216157,135.59,135.55,0.2]
["bitfinex","SOLUSD",1764949536431,9.44685119,135.56,135.55,0.2]
["bitfinex","SOLUSD",1764949537028,10.14685119,135.56,135.55,0.2]
["bitfinex","SOLUSD",1764949537206,44.85467287,135.56,135.48,0.68]
["bitfinex","SOLUSD",1764949537401,9.44685119,135.5,135.48,8.88]
["bitfinex","SOLUSD",1764949537910,9.44685119,135.5,135.47,0.2]
["bitfinex","SOLUSD",1764949538112,9.44685119,135.49,135.48,8.2]
["bitfinex","SOLUSD",1764949538309,9.44685119,135.49,135.47,9.08]
["bitfinex","SOLUSD",1764949538512,9.44685119,135.49,135.48,0.68]
["bitfinex","SOLUSD",1764949539633,9.44685119,135.49,135.48,8.88]
["bitfinex","SOLUSD",1764949540030,31.54685119,135.49,135.48,8.88]
["bitfinex","SOLUSD",1764949540211,22.1,135.49,135.47,0.2]
["bitfinex","SOLUSD",1764949540537,9.44685119,135.48,135.47,9.08]
["bitfinex","SOLUSD",1764949540940,9.44685119,135.48,135.47,0.2]
["bitfinex","SOLUSD",1764949541441,9.44685119,135.48,135.47,8.4]
["bitfinex","SOLUSD",1764949542014,22.1,135.49,135.47,9.08]
["bitfinex","SOLUSD",1764949542214,31.54685119,135.49,135.47,8.4]
["bitfinex","SOLUSD",1764949542615,31.54685119,135.49,135.47,0.2]
["bitfinex","SOLUSD",1764949542616,9.44685119,135.48,135.47,0.2]
["bitfinex","SOLUSD",1764949542843,10.14685119,135.48,135.47,0.2]
["bitfinex","SOLUSD",1764949543023,35.26566011,135.48,135.47,0.2]
["bitfinex","SOLUSD",1764949543351,8.80994492,135.47,135.4,0.68]
["bitfinex","SOLUSD",1764949543555,9.44685119,135.41,135.4,8.2]
["bitfinex","SOLUSD",1764949544447,10.14685119,135.41,135.35,0.68]
["bitfinex","SOLUSD",1764949544618,9.44685119,135.36,135.35,0.68]
["bitfinex","SOLUSD",1764949545010,9.44685119,135.38,135.35,8.9]
["bitfinex","SOLUSD",1764949545237,9.44685119,135.38,135.35,0.68]
["bitfinex","SOLUSD",1764949545436,9.44685119,135.37,135.36,8.9]
["bitfinex","SOLUSD",1764949546136,9.44685119,135.37,135.34,0.2]
["bitfinex","SOLUSD",1764949546347,9.44685119,135.35,135.34,0.88]
["bitfinex","SOLUSD",1764949546639,9.44685119,135.35,135.34,0.2]
["bitfinex","SOLUSD",1764949546940,9.44685119,135.35,135.34,0.91]
["bitfinex","SOLUSD",1764949547115,9.44685119,135.36,135.34,0.91]
["bitfinex","SOLUSD",1764949547434,9.44685119,135.36,135.35,0.71]
["bitfinex","SOLUSD",1764949548316,9.44685119,135.36,135.34,0.2]
["bitfinex","SOLUSD",1764949548622,9.44685119,135.36,135.34,0.91]
["bitfinex","SOLUSD",1764949548939,0.7,135.39,135.34,0.91]
["bitfinex","SOLUSD",1764949548940,9.44685119,135.35,135.34,0.91]
["bitfinex","SOLUSD",1764949549315,9.44685119,135.36,135.34,0.91]
["bitfinex","SOLUSD",1764949549533,9.44685119,135.36,135.35,0.71]
["bitfinex","SOLUSD",1764949550015,31.54685119,135.36,135.35,0.71]
["bitfinex","SOLUSD",1764949550211,31.54685119,135.36,135.35,8.93]
["bitfinex","SOLUSD",1764949550414,31.54685119,135.36,135.34,0.2]
["bitfinex","SOLUSD",1764949550651,9.44685119,135.35,135.34,9.13]
["bitfinex","SOLUSD",1764949551013,9.44685119,135.35,135.34,0.91]
["bitfinex","SOLUSD",1764949551216,9.44685119,135.35,135.34,9.13]
["bitfinex","SOLUSD",1764949552035,22.1,135.36,135.34,9.13]
["bitfinex","SOLUSD",1764949552244,9.44685119,135.35,135.34,9.13]
["bitfinex","SOLUSD",1764949552442,9.44685119,135.35,135.34,0.2]
["bitfinex","SOLUSD",1764949552642,10.14685119,135.35,135.28,3.22949392]
["bitfinex","SOLUSD",1764949552861,9.44685119,135.29,135.28,3.22949392]
["bitfinex","SOLUSD",1764949553025,16.308864,135.32,135.28,3.22949392]
["bitfinex","SOLUSD",1764949553224,9.44685119,135.29,135.28,3.22949392]
["bitfinex","SOLUSD",1764949553457,16.308864,135.32,135.28,3.22949392]
["bitfinex","SOLUSD",1764949553624,9.44685119,135.29,135.28,3.22949392]
["bitfinex","SOLUSD",1764949554935,31.54685119,135.29,135.28,3.22949392]
["bitfinex","SOLUSD",1764949555742,9.44685119,135.29,135.28,3.93949392]
["bitfinex","SOLUSD",1764949555926,0.7,135.35,135.28,3.93949392]
["bitfinex","SOLUSD",1764949555927,17.008864,135.35,135.28,3.93949392]
["bitfinex","SOLUSD",1764949556128,0.7,135.35,135.29,0.71]
["bitfinex","SOLUSD",1764949556326,9.44685119,135.31,135.29,0.71]
["bitfinex","SOLUSD",1764949557156,9.44685119,135.33,135.29,0.71]
["bitfinex","SOLUSD",1764949557330,9.44685119,135.33,135.3,8.22]
["bitfinex","SOLUSD",1764949557525,9.44685119,135.32,135.31,8.22]
["bitfinex","SOLUSD",1764949557728,9.44685119,135.33,135.31,8.22]
["bitfinex","SOLUSD",1764949557949,0.7,135.36,135.31,8.93]
["bitfinex","SOLUSD",1764949558143,8.95210649,135.39,135.32,0.71]
["bitfinex","SOLUSD",1764949558144,9.44685119,135.33,135.32,0.71]
["bitfinex","SOLUSD",1764949559172,9.44685119,135.33,135.3,8.93]
["bitfinex","SOLUSD",1764949559322,9.44685119,135.32,135.3,8.93]
["bitfinex","SOLUSD",1764949559957,8.95210649,135.39,135.31,0.71]
["bitfinex","SOLUSD",1764949560168,9.44685119,135.36,135.31,0.71]
["bitfinex","SOLUSD",1764949560461,9.44685119,135.37,135.31,10.15685119]
["bitfinex","SOLUSD",1764949560626,0.7,135.4,135.31,0.71]
["bitfinex","SOLUSD",1764949560826,17.008864,135.4,135.32,0.71]
["bitfinex","SOLUSD",1764949561052,9.44685119,135.38,135.32,0.71]
["bitfinex","SOLUSD",1764949561365,9.44685119,135.33,135.28,3.22949392]
["bitfinex","SOLUSD",1764949561535,9.44685119,135.31,135.29,0.71]
["bitfinex","SOLUSD",1764949561739,9.44685119,135.3,135.29,8.93]
["bitfinex","SOLUSD",1764949562534,0.7,135.35,135.29,0.71]
["bitfinex","SOLUSD",1764949562839,9.44685119,135.3,135.29,8.93]
["bitfinex","SOLUSD",1764949563156,9.44685119,135.3,135.28,3.22949392]
["bitfinex","SOLUSD",1764949563454,9.44685119,135.29,135.28,3.22949392]
["bitfinex","SOLUSD",1764949563942,9.44685119,135.3,135.28,3.22949392]
["bitfinex","SOLUSD",1764949564255,9.44685119,135.29,135.28,3.22949392]
["bitfinex","SOLUSD",1764949564436,18.25679611,135.29,135.28,2.52949392]
["bitfinex","SOLUSD",1764949564639,27.7036473,135.29,135.28,2.52949392]
["bitfinex","SOLUSD",1764949564861,9.44685119,135.29,135.28,2.52949392]
["bitfinex","SOLUSD",1764949565061,18.25679611,135.29,135.28,2.52949392]
["bitfinex","SOLUSD",1764949565631,9.44685119,135.29,135.28,2.52949392]
["bitfinex","SOLUSD",1764949566735,25.11880892,135.33,135.28,2.52949392]
["bitfinex","SOLUSD",1764949566938,18.25679611,135.36,135.29,0.69]
["bitfinex","SOLUSD",1764949567156,9.44685119,135.33,135.29,8.91]
["bitfinex","SOLUSD",1764949567338,9.44685119,135.32,135.3,0.69]
["bitfinex","SOLUSD",1764949567545,9.44685119,135.31,135.3,0.69]
["bitfinex","SOLUSD",1764949567729,9.44685119,135.36,135.3,0.69]
["bitfinex","SOLUSD",1764949567929,9.44685119,135.32,135.3,0.69]
["bitfinex","SOLUSD",1764949568151,16.308864,135.37,135.3,0.69]
["bitfinex","SOLUSD",1764949568352,9.44685119,135.34,135.3,0.69]
["bitfinex","SOLUSD",1764949568552,9.44685119,135.33,135.3,0.69]
["bitfinex","SOLUSD",1764949568860,16.308864,135.37,135.3,0.69]
["bitfinex","SOLUSD",1764949569060,9.44685119,135.33,135.3,0.69]
["bitfinex","SOLUSD",1764949569263,9.44685119,135.32,135.3,0.69]
["bitfinex","SOLUSD",1764949569439,9.44685119,135.31,135.3,0.69]
["bitfinex","SOLUSD",1764949569950,9.44685119,135.31,135.28,2.52949392]
["bitfinex","SOLUSD",1764949570134,9.44685119,135.29,135.28,2.52949392]
["bitfinex","SOLUSD",1764949571557,16.308864,135.33,135.28,3.21949392]
["bitfinex","SOLUSD",1764949571760,9.44685119,135.3,135.29,0.69]
["bitfinex","SOLUSD",1764949571960,9.44685119,135.3,135.28,2.52949392]
["bitfinex","SOLUSD",1764949572342,9.44685119,135.29,135.28,3.21949392]
["bitfinex","SOLUSD",1764949572963,16.308864,135.33,135.28,3.21949392]
["bitfinex","SOLUSD",1764949573140,9.44685119,135.31,135.29,0.69]
["bitfinex","SOLUSD",1764949573460,9.44685119,135.33,135.29,0.69]
["bitfinex","SOLUSD",1764949573850,9.44685119,135.3,135.29,0.69]
["bitfinex","SOLUSD",1764949574046,9.44685119,135.3,135.28,2.52949392]
["bitfinex","SOLUSD",1764949574269,9.44685119,135.3,135.28,3.21949392]
["bitfinex","SOLUSD",1764949575075,16.308864,135.31,135.28,2.52949392]
["bitfinex","SOLUSD",1764949576172,9.44685119,135.29,135.28,2.52949392]
["bitfinex","SOLUSD",1764949576344,8.80994492,135.32,135.28,2.52949392]
["bitfinex","SOLUSD",1764949576548,8.80994492,135.32,135.28,3.21949392]
["bitfinex","SOLUSD",1764949576762,16.308864,135.33,135.28,2.52949392]
["bitfinex","SOLUSD",1764949577067,9.44685119,135.29,135.28,2.52949392]
["bitfinex","SOLUSD",1764949577451,9.44685119,135.29,135.28,3.21949392]
["bitfinex","SOLUSD",1764949577660,9.44685119,135.3,135.28,3.21949392]
["bitfinex","SOLUSD",1764949577875,16.308864,135.33,135.29,0.69]
["bitfinex","SOLUSD",1764949578077,9.44685119,135.32,135.29,0.69]
["bitfinex","SOLUSD",1764949578259,9.44685119,135.31,135.29,0.69]
["bitfinex","SOLUSD",1764949578459,16.308864,135.33,135.29,0.69]
["bitfinex","SOLUSD",1764949578673,6.06241111,135.31,135.29,0.69]
["bitfinex","SOLUSD",1764949579072,8.80994492,135.35,135.29,0.69]
["bitfinex","SOLUSD",1764949579263,8.80994492,135.36,135.29,0.69]
["bitfinex","SOLUSD",1764949579461,16.308864,135.36,135.29,0.69]
["bitfinex","SOLUSD",1764949579668,8.80994492,135.4,135.29,0.69]
["bitfinex","SOLUSD",1764949579973,6.06241111,135.35,135.29,0.69]
["bitfinex","SOLUSD",1764949580748,6.06241111,135.35,135.29,6.75241111]
["bitfinex","SOLUSD",1764949580948,6.06241111,135.37,135.31,6.06241111]
["bitfinex","SOLUSD",1764949581173,16.308864,135.38,135.32,14.30241111]
["bitfinex","SOLUSD",1764949581174,6.06241111,135.38,135.32,14.30241111]
["bitfinex","SOLUSD",1764949581482,6.06241111,135.4,135.33,0.69]
["bitfinex","SOLUSD",1764949581648,6.06241111,135.37,135.33,0.69]
["bitfinex","SOLUSD",1764949581854,6.06241111,135.36,135.33,0.69]
["bitfinex","SOLUSD",1764949582161,6.06241111,135.35,135.33,0.69]
["bitfinex","SOLUSD",1764949582357,6.06241111,135.35,135.31,8.93]
["bitfinex","SOLUSD",1764949582558,23.66241111,135.37,135.32,0.69]
["bitfinex","SOLUSD",1764949582865,6.06241111,135.36,135.32,0.69]
["bitfinex","SOLUSD",1764949584166,17.6,135.37,135.32,6.75241111]
["bitfinex","SOLUSD",1764949584562,6.06241111,135.39,135.33,0.69]
["bitfinex","SOLUSD",1764949584761,6.06241111,135.39,135.34,8.24]
["bitfinex","SOLUSD",1764949584982,6.06241111,135.41,135.34,14.30241111]
["bitfinex","SOLUSD",1764949585166,4.95713069,135.49,135.35,6.75241111]
["bitfinex","SOLUSD",1764949585167,22.37127511,135.42,135.35,6.75241111]
["bitfinex","SOLUSD",1764949585355,6.06241111,135.41,135.35,6.75241111]
["bitfinex","SOLUSD",1764949585674,6.06241111,135.41,135.36,0.69]
["bitfinex","SOLUSD",1764949586459,6.06241111,135.41,135.36,8.93]
["bitfinex","SOLUSD",1764949586865,6.06241111,135.41,135.37,0.69]
["bitfinex","SOLUSD",1764949587065,30.75010173,135.45,135.37,6.75241111]
["bitfinex","SOLUSD",1764949587384,6.06241111,135.43,135.37,8.93]
["bitfinex","SOLUSD",1764949587583,6.06241111,135.41,135.37,0.69]
["bitfinex","SOLUSD",1764949587877,6.06241111,135.41,135.36,6.06241111]
["bitfinex","SOLUSD",1764949588078,6.06241111,135.41,135.38,0.69]
["bitfinex","SOLUSD",1764949588861,6.06241111,135.42,135.38,0.69]
["bitfinex","SOLUSD",1764949589066,47.05896573,135.45,135.38,0.69]
["bitfinex","SOLUSD",1764949589265,6.06241111,135.42,135.38,0.69]
["bitfinex","SOLUSD",1764949589468,47.05896573,135.45,135.37,0.69]
["bitfinex","SOLUSD",1764949589762,6.06241111,135.41,135.35,6.75241111]
["bitfinex","SOLUSD",1764949589975,6.06241111,135.42,135.36,14.30241111]
["bitfinex","SOLUSD",1764949590161,6.06241111,135.42,135.36,14.99241111]
["bitfinex","SOLUSD",1764949590355,6.06241111,135.44,135.38,6.06241111]
["bitfinex","SOLUSD",1764949590561,22.37127511,135.45,135.39,6.06241111]
["bitfinex","SOLUSD",1764949590957,6.06241111,135.45,135.4,0.69]
["bitfinex","SOLUSD",1764949592200,6.06241111,135.43,135.38,8.24]
["bitfinex","SOLUSD",1764949592363,6.06241111,135.43,135.38,0.69]
["bitfinex","SOLUSD",1764949592562,6.06241111,135.43,135.39,0.69]
["bitfinex","SOLUSD",1764949593668,6.06241111,135.42,135.37,0.69]
["bitfinex","SOLUSD",1764949593872,6.06241111,135.43,135.38,0.69]
["bitfinex","SOLUSD",1764949594077,6.06241111,135.44,135.38,6.75241111]
["bitfinex","SOLUSD",1764949594494,6.06241111,135.44,135.39,0.65]
["bitfinex","SOLUSD",1764949594670,6.06241111,135.44,135.39,6.71241111]
["bitfinex","SOLUSD",1764949594989,16.308864,135.45,135.4,6.06241111]
["bitfinex","SOLUSD",1764949595186,6.06241111,135.46,135.41,0.65]
["bitfinex","SOLUSD",1764949595381,16.308864,135.46,135.41,0.65]
["bitfinex","SOLUSD",1764949595690,22.37127511,135.46,135.41,0.65]
["bitfinex","SOLUSD",1764949596183,16.308864,135.46,135.41,0.65]
["bitfinex","SOLUSD",1764949596387,22.37127511,135.46,135.41,0.65]
["bitfinex","SOLUSD",1764949596589,16.308864,135.46,135.41,0.65]
["bitfinex","SOLUSD",1764949596886,22.37127511,135.46,135.41,0.65]
["bitfinex","SOLUSD",1764949597076,6.06241111,135.47,135.41,6.71241111]
["bitfinex","SOLUSD",1764949597279,6.06241111,135.47,135.42,0.65]
["bitfinex","SOLUSD",1764949597476,0.1,135.49,135.42,0.65]
["bitfinex","SOLUSD",1764949597669,0.1,135.49,135.44,6.06241111]
["bitfinex","SOLUSD",1764949598191,6.06241111,135.48,135.44,8.22]
["bitfinex","SOLUSD",1764949598495,6.06241111,135.48,135.42,6.06241111]
["bitfinex","SOLUSD",1764949598799,0.1,135.49,135.45,0.65]
["bitfinex","SOLUSD",1764949599487,0.1,135.49,135.46,6.06241111]
["bitfinex","SOLUSD",1764949599810,0.1,135.49,135.45,6.71241111]
["bitfinex","SOLUSD",1764949600170,0.1,135.49,135.47,6.06241111]
["bitfinex","SOLUSD",1764949600694,0.1,135.49,135.48,0.65]
["bitfinex","SOLUSD",1764949601268,0.1,135.49,135.48,6.71241111]
["bitfinex","SOLUSD",1764949601973,0.1,135.55,135.48,6.71241111]
["bitfinex","SOLUSD",1764949602304,0.1,135.55,135.51,6.06241111]
["bitfinex","SOLUSD",1764949602475,0.1,135.55,135.5,14.28241111]
["bitfinex","SOLUSD",1764949603014,6.06241111,135.54,135.48,6.06241111]
["bitfinex","SOLUSD",1764949603172,6.06241111,135.52,135.48,8.87]
["bitfinex","SOLUSD",1764949603370,6.06241111,135.52,135.48,0.65]
["bitfinex","SOLUSD",1764949603567,6.06241111,135.53,135.49,0.65]
["bitfinex","SOLUSD",1764949604082,6.06241111,135.52,135.47,0.65]
["bitfinex","SOLUSD",1764949605186,17.6,135.51,135.47,6.71241111]
["bitfinex","SOLUSD",1764949605498,23.66241111,135.51,135.47,0.65]
["bitfinex","SOLUSD",1764949605901,17.7,135.51,135.44,14.28241111]
["bitfinex","SOLUSD",1764949606202,6.06241111,135.5,135.45,6.71241111]
["bitfinex","SOLUSD",1764949606393,23.66241111,135.51,135.45,6.71241111]
["bitfinex","SOLUSD",1764949606599,23.66241111,135.51,135.46,6.76241111]
["bitfinex","SOLUSD",1764949606805,17.6,135.51,135.46,6.76241111]
["bitfinex","SOLUSD",1764949607008,17.6,135.51,135.47,0.7]
["bitfinex","SOLUSD",1764949607903,23.66241111,135.51,135.47,0.7]
["bitfinex","SOLUSD",1764949608088,6.06241111,135.5,135.47,0.7]
["bitfinex","SOLUSD",1764949610008,6.06241111,135.49,135.44,8.92]
["bitfinex","SOLUSD",1764949610182,6.06241111,135.49,135.45,0.7]
["bitfinex","SOLUSD",1764949610377,6.06241111,135.49,135.38,8.80994492]
["bitfinex","SOLUSD",1764949610689,6.06241111,135.49,135.28,43.1963483]
["bitfinex","SOLUSD",1764949610690,6.06241111,135.44,135.39,6.76241111]
["bitfinex","SOLUSD",1764949611011,6.06241111,135.45,135.4,6.06241111]
["bitfinex","SOLUSD",1764949611212,16.308864,135.47,135.4,6.76241111]
["bitfinex","SOLUSD",1764949611421,16.308864,135.47,135.41,0.7]
["bitfinex","SOLUSD",1764949611716,6.06241111,135.45,135.41,0.7]
["bitfinex","SOLUSD",1764949612885,6.06241111,135.44,135.41,0.7]
["bitfinex","SOLUSD",1764949613124,0.1,135.46,135.34,0.14216157]
["bitfinex","SOLUSD",1764949613300,6.06241111,135.42,135.37,0.7]
["bitfinex","SOLUSD",1764949614796,6.06241111,135.41,135.37,0.7]
["bitfinex","SOLUSD",1764949614997,6.06241111,135.4,135.37,0.7]
["bitfinex","SOLUSD",1764949615616,6.06241111,135.39,135.37,0.7]
["bitfinex","SOLUSD",1764949615828,6.06241111,135.4,135.37,0.7]
["bitfinex","SOLUSD",1764949616116,6.06241111,135.38,135.34,8.92]
["bitfinex","SOLUSD",1764949616722,6.06241111,135.38,135.35,0.7]
["bitfinex","SOLUSD",1764949617713,6.06241111,135.38,135.34,8.22]
["bitfinex","SOLUSD",1764949618021,6.06241111,135.38,135.34,8.92]
["bitfinex","SOLUSD",1764949618220,6.06241111,135.37,135.34,0.7]
["bitfinex","SOLUSD",1764949618423,6.06241111,135.37,135.32,0.7]
["bitfinex","SOLUSD",1764949618622,6.06241111,135.36,135.32,8.92]
["bitfinex","SOLUSD",1764949619095,6.06241111,135.35,135.32,8.92]
["bitfinex","SOLUSD",1764949619290,8.80994492,135.4,135.31,8.22]
["bitfinex","SOLUSD",1764949619291,6.06241111,135.34,135.31,8.22]
["bitfinex","SOLUSD",1764949619814,6.06241111,135.34,135.31,8.92]
["bitfinex","SOLUSD",1764949620222,6.06241111,135.35,135.32,0.7]
["bitfinex","SOLUSD",1764949620522,6.06241111,135.36,135.32,0.7]
["bitfinex","SOLUSD",1764949620709,6.06241111,135.33,135.29,0.7]
["bitfinex","SOLUSD",1764949620916,6.06241111,135.32,135.29,8.92]
["bitfinex","SOLUSD",1764949621121,8.90994492,135.37,135.29,8.92]
["bitfinex","SOLUSD",1764949621325,6.06241111,135.33,135.3,0.7]
["bitfinex","SOLUSD",1764949621496,6.06241111,135.34,135.3,0.7]
["bitfinex","SOLUSD",1764949621701,6.06241111,135.33,135.3,0.7]
["bitfinex","SOLUSD",1764949621925,16.308864,135.38,135.3,6.76241111]
["bitfinex","SOLUSD",1764949622131,16.308864,135.38,135.31,0.7]
["bitfinex","SOLUSD",1764949622132,6.06241111,135.36,135.31,0.7]
["bitfinex","SOLUSD",1764949622617,6.06241111,135.35,135.31,0.7]
["bitfinex","SOLUSD",1764949622821,6.06241111,135.36,135.31,0.7]
["bitfinex","SOLUSD",1764949623008,6.06241111,135.37,135.31,6.76241111]
["bitfinex","SOLUSD",1764949623207,16.308864,135.38,135.31,6.76241111]
["bitfinex","SOLUSD",1764949623415,6.06241111,135.37,135.32,0.7]
["bitfinex","SOLUSD",1764949623618,0.1,135.42,135.33,6.06241111]
["bitfinex","SOLUSD",1764949623803,6.06241111,135.41,135.35,6.06241111]
["bitfinex","SOLUSD",1764949624008,6.06241111,135.43,135.37,6.06241111]
["bitfinex","SOLUSD",1764949624326,6.06241111,135.43,135.38,8.22]
["bitfinex","SOLUSD",1764949624699,6.06241111,135.43,135.39,0.68]
["bitfinex","SOLUSD",1764949626234,6.06241111,135.45,135.39,0.68]
["bitfinex","SOLUSD",1764949626436,6.06241111,135.45,135.39,6.74241111]
["bitfinex","SOLUSD",1764949626940,6.06241111,135.45,135.4,0.68]
["bitfinex","SOLUSD",1764949627631,6.06241111,135.44,135.4,0.68]
["bitfinex","SOLUSD",1764949627806,6.06241111,135.43,135.4,8.9]
["bitfinex","SOLUSD",1764949628005,6.06241111,135.44,135.4,8.9]
["bitfinex","SOLUSD",1764949628226,6.06241111,135.44,135.4,0.68]
["bitfinex","SOLUSD",1764949628442,6.06241111,135.44,135.36,16.308864]
["bitfinex","SOLUSD",1764949628443,6.06241111,135.42,135.39,8.22]
["bitfinex","SOLUSD",1764949628615,6.06241111,135.42,135.38,0.68]
["bitfinex","SOLUSD",1764949628934,6.06241111,135.41,135.39,8.22]
["bitfinex","SOLUSD",1764949629308,0.1,135.44,135.39,0.68]
["bitfinex","SOLUSD",1764949629309,6.06241111,135.42,135.39,0.68]
["bitfinex","SOLUSD",1764949629739,6.06241111,135.43,135.39,0.68]
["bitfinex","SOLUSD",1764949630119,6.06241111,135.44,135.39,0.68]
["bitfinex","SOLUSD",1764949630319,6.06241111,135.43,135.39,0.68]
["bitfinex","SOLUSD",1764949630827,6.06241111,135.42,135.39,0.68]
["bitfinex","SOLUSD",1764949631434,6.06241111,135.43,135.4,0.68]
["bitfinex","SOLUSD",1764949631638,6.06241111,135.44,135.4,0.68]
["bitfinex","SOLUSD",1764949631842,6.06241111,135.45,135.4,0.68]
["bitfinex","SOLUSD",1764949633116,6.06241111,135.47,135.41,6.06241111]
["bitfinex","SOLUSD",1764949633312,3.94880718,135.53,135.45,6.06241111]
["bitfinex","SOLUSD",1764949633533,6.06241111,135.51,135.46,8.22]
["bitfinex","SOLUSD",1764949633742,9.91121829,135.53,135.47,6.06241111]
["bitfinex","SOLUSD",1764949633928,3.84880718,135.53,135.48,6.06241111]
["bitfinex","SOLUSD",1764949634130,9.91121829,135.53,135.48,6.74241111]
["bitfinex","SOLUSD",1764949634330,6.06241111,135.52,135.48,8.9]
["bitfinex","SOLUSD",1764949634533,9.91121829,135.53,135.48,8.22]
["bitfinex","SOLUSD",1764949634844,6.06241111,135.52,135.49,0.68]
["bitfinex","SOLUSD",1764949635033,6.06241111,135.53,135.49,0.68]
["bitfinex","SOLUSD",1764949635237,6.06241111,135.52,135.49,0.68]
["bitfinex","SOLUSD",1764949635429,6.06241111,135.53,135.49,0.68]
["bitfinex","SOLUSD",1764949635622,6.06241111,135.54,135.49,0.68]
["bitfinex","SOLUSD",1764949636325,6.06241111,135.5,135.36,6.06241111]
["bitfinex","SOLUSD",1764949636526,6.06241111,135.47,135.44,0.68]
["bitfinex","SOLUSD",1764949636949,16.308864,135.52,135.44,14.98241111]
["bitfinex","SOLUSD",1764949637242,6.06241111,135.49,135.45,0.68]
["bitfinex","SOLUSD",1764949637544,9.05210649,135.55,135.45,6.74241111]
["bitfinex","SOLUSD",1764949637751,6.06241111,135.49,135.45,0.68]
["bitfinex","SOLUSD",1764949637948,6.06241111,135.49,135.46,8.92]
["bitfinex","SOLUSD",1764949638649,6.06241111,135.49,135.47,0.68]
["bitfinex","SOLUSD",1764949640449,9.47445761,135.49,135.47,0.68]
["bitfinex","SOLUSD",1764949641627,8.90994492,135.53,135.47,0.68]
["bitfinex","SOLUSD",1764949641826,9.47445761,135.49,135.47,0.68]
["bitfinex","SOLUSD",1764949642838,102.1,135.54,135.47,10.15445761]
["bitfinex","SOLUSD",1764949643039,0.1,135.55,135.48,16.308864]
["bitfinex","SOLUSD",1764949643364,0.1,135.6,135.54,9.47445761]
["bitfinex","SOLUSD",1764949643570,0.1,135.6,135.57,9.47445761]
["bitfinex","SOLUSD",1764949643773,0.1,135.6,135.55,18.39445761]
["bitfinex","SOLUSD",1764949644062,0.1,135.6,135.58,9.47445761]
["bitfinex","SOLUSD",1764949644230,9.47445761,135.59,135.53,8.92]
["bitfinex","SOLUSD",1764949644436,0.3,135.6,135.53,18.39445761]
["bitfinex","SOLUSD",1764949644652,9.47445761,135.58,135.54,0.68]
["bitfinex","SOLUSD",1764949644871,9.47445761,135.59,135.54,10.15445761]
["bitfinex","SOLUSD",1764949645068,9.47445761,135.55,135.49,0.68]
["bitfinex","SOLUSD",1764949645359,9.47445761,135.56,135.51,9.47445761]
["bitfinex","SOLUSD",1764949645734,9.47445761,135.56,135.52,0.68]
["bitfinex","SOLUSD",1764949646348,9.47445761,135.57,135.52,10.15445761]
["bitfinex","SOLUSD",1764949646655,25.31880892,135.59,135.52,0.68]
["bitfinex","SOLUSD",1764949646865,9.47445761,135.56,135.52,0.68]
["bitfinex","SOLUSD",1764949647060,25.11880892,135.59,135.52,0.68]
["bitfinex","SOLUSD",1764949647362,9.47445761,135.57,135.52,0.68]
["bitfinex","SOLUSD",1764949647761,25.31880892,135.59,135.52,0.68]
["bitfinex","SOLUSD",1764949648065,9.47445761,135.57,135.52,0.68]
["bitfinex","SOLUSD",1764949648365,9.47445761,135.56,135.52,0.68]
["bitfinex","SOLUSD",1764949648544,9.47445761,135.56,135.52,8.92]
["bitfinex","SOLUSD",1764949648959,9.47445761,135.55,135.52,8.24]
["bitfinex","SOLUSD",1764949649166,9.47445761,135.55,135.51,0.68]
["bitfinex","SOLUSD",1764949649369,9.47445761,135.53,135.49,0.68]
["bitfinex","SOLUSD",1764949649670,9.47445761,135.53,135.5,8.24]
["bitfinex","SOLUSD",1764949649972,9.47445761,135.56,135.5,18.39445761]
["bitfinex","SOLUSD",1764949650174,9.47445761,135.56,135.51,10.15445761]
["bitfinex","SOLUSD",1764949650581,9.47445761,135.56,135.52,0.68]
["bitfinex","SOLUSD",1764949651085,9.47445761,135.55,135.52,0.68]
["bitfinex","SOLUSD",1764949651685,9.47445761,135.56,135.52,0.68]
["bitfinex","SOLUSD",1764949651984,9.47445761,135.57,135.52,0.68]
["bitfinex","SOLUSD",1764949652780,9.47445761,135.56,135.52,0.68]
["bitfinex","SOLUSD",1764949652951,9.47445761,135.56,135.52,8.92]
["bitfinex","SOLUSD",1764949653348,9.47445761,135.55,135.52,8.24]
["bitfinex","SOLUSD",1764949653754,9.47445761,135.54,135.5,8.24]
["bitfinex","SOLUSD",1764949653968,9.47445761,135.54,135.51,0.68]
["bitfinex","SOLUSD",1764949654175,9.47445761,135.55,135.51,8.92]
["bitfinex","SOLUSD",1764949654361,9.47445761,135.54,135.51,8.24]
["bitfinex","SOLUSD",1764949654568,9.00994492,135.56,135.51,8.24]
["bitfinex","SOLUSD",1764949654875,9.47445761,135.54,135.5,8.24]
["bitfinex","SOLUSD",1764949655264,9.00994492,135.56,135.5,8.92]
["bitfinex","SOLUSD",1764949655580,9.47445761,135.54,135.5,8.92]
["bitfinex","SOLUSD",1764949655998,9.47445761,135.53,135.47,0.68]
["bitfinex","SOLUSD",1764949656201,9.47445761,135.52,135.48,8.24]
["bitfinex","SOLUSD",1764949656358,9.00994492,135.55,135.49,0.68]
["bitfinex","SOLUSD",1764949656686,9.47445761,135.53,135.49,0.68]
["bitfinex","SOLUSD",1764949657571,9.47445761,135.55,135.49,10.15445761]
["bitfinex","SOLUSD",1764949657879,9.47445761,135.54,135.49,10.15445761]
["bitfinex","SOLUSD",1764949658062,9.47445761,135.54,135.5,0.68]
["bitfinex","SOLUSD",1764949658984,9.47445761,135.55,135.5,0.68]
["bitfinex","SOLUSD",1764949659367,16.508864,135.56,135.5,0.68]
["bitfinex","SOLUSD",1764949659578,9.47445761,135.54,135.5,0.68]
["bitfinex","SOLUSD",1764949659961,9.47445761,135.53,135.5,0.68]
["bitfinex","SOLUSD",1764949660156,9.47445761,135.53,135.48,18.39445761]
["bitfinex","SOLUSD",1764949660384,9.47445761,135.52,135.48,8.92]
["bitfinex","SOLUSD",1764949660584,9.47445761,135.52,135.49,8.24]
["bitfinex","SOLUSD",1764949660785,9.47445761,135.52,135.49,8.92]
["bitfinex","SOLUSD",1764949660973,9.00994492,135.55,135.49,8.24]
["bitfinex","SOLUSD",1764949661164,9.47445761,135.52,135.49,8.92]
["bitfinex","SOLUSD",1764949661564,9.47445761,135.53,135.49,8.92]
["bitfinex","SOLUSD",1764949662468,9.47445761,135.52,135.49,0.68]
["bitfinex","SOLUSD",1764949662696,9.47445761,135.52,135.49,8.9]
["bitfinex","SOLUSD",1764949663387,9.47445761,135.5,135.47,8.22]
["bitfinex","SOLUSD",1764949663765,9.47445761,135.5,135.47,8.9]
["bitfinex","SOLUSD",1764949664087,9.47445761,135.5,135.46,8.22]
["bitfinex","SOLUSD",1764949664260,9.47445761,135.49,135.46,8.22]
["bitfinex","SOLUSD",1764949664685,9.47445761,135.49,135.46,0.68]
["bitfinex","SOLUSD",1764949664890,9.47445761,135.49,135.46,8.9]
["bitfinex","SOLUSD",1764949665389,102.1,135.51,135.46,8.9]
["bitfinex","SOLUSD",1764949665594,9.47445761,135.49,135.46,8.9]
["bitfinex","SOLUSD",1764949666267,9.47445761,135.49,135.43,9.47445761]
["bitfinex","SOLUSD",1764949666468,9.47445761,135.48,135.44,8.93]
["bitfinex","SOLUSD",1764949666884,9.47445761,135.48,135.45,0.71]
["bitfinex","SOLUSD",1764949667441,102.3,135.51,135.45,0.71]
["bitfinex","SOLUSD",1764949667696,9.47445761,135.49,135.45,0.71]
["bitfinex","SOLUSD",1764949667905,111.57445761,135.51,135.45,10.18445761]
["bitfinex","SOLUSD",1764949668397,111.57445761,135.51,135.46,0.71]
["bitfinex","SOLUSD",1764949668694,9.47445761,135.5,135.46,8.93]
["bitfinex","SOLUSD",1764949669089,9.47445761,135.5,135.47,0.71]
["bitfinex","SOLUSD",1764949669583,9.47445761,135.49,135.44,0.71]
["bitfinex","SOLUSD",1764949669892,9.47445761,135.49,135.45,8.22]
["bitfinex","SOLUSD",1764949670398,9.47445761,135.49,135.46,0.71]
["bitfinex","SOLUSD",1764949670789,9.47445761,135.5,135.46,0.71]
["bitfinex","SOLUSD",1764949671173,111.57445761,135.51,135.46,0.71]
["bitfinex","SOLUSD",1764949671376,111.57445761,135.51,135.46,10.18445761]
["bitfinex","SOLUSD",1764949671692,102.1,135.51,135.46,10.18445761]
["bitfinex","SOLUSD",1764949671899,102.1,135.51,135.47,10.18445761]
["bitfinex","SOLUSD",1764949672397,102.1,135.51,135.48,0.71]
["bitfinex","SOLUSD",1764949672594,9.47445761,135.52,135.49,8.22]
["bitfinex","SOLUSD",1764949672785,9.47445761,135.52,135.49,8.93]
["bitfinex","SOLUSD",1764949672996,9.47445761,135.52,135.5,0.71]
["bitfinex","SOLUSD",1764949673168,9.47445761,135.52,135.49,8.93]
["bitfinex","SOLUSD",1764949674605,16.508864,135.54,135.49,8.93]
["bitfinex","SOLUSD",1764949674923,9.47445761,135.52,135.49,8.93]
["bitfinex","SOLUSD",1764949675589,9.47445761,135.52,135.5,0.71]
["bitfinex","SOLUSD",1764949675789,9.47445761,135.52,135.49,8.22]
["bitfinex","SOLUSD",1764949675995,9.47445761,135.52,135.49,8.93]
["bitfinex","SOLUSD",1764949676912,16.508864,135.54,135.5,0.71]
["bitfinex","SOLUSD",1764949676913,16.308864,135.54,135.5,0.71]
["bitfinex","SOLUSD",1764949677199,9.47445761,135.53,135.5,0.71]
["bitfinex","SOLUSD",1764949679306,9.47445761,135.52,135.5,0.71]
["bitfinex","SOLUSD",1764949679798,9.47445761,135.53,135.5,0.71]
["bitfinex","SOLUSD",1764949680805,0.2,135.58,135.5,0.71]
["bitfinex","SOLUSD",1764949681112,9.47445761,135.54,135.5,0.71]
["bitfinex","SOLUSD",1764949681280,9.47445761,135.53,135.5,8.93]
["bitfinex","SOLUSD",1764949681481,9.47445761,135.54,135.5,8.93]
["bitfinex","SOLUSD",1764949681789,9.47445761,135.55,135.51,0.71]
["bitfinex","SOLUSD",1764949682505,9.47445761,135.54,135.51,0.71]
["bitfinex","SOLUSD",1764949683004,9.47445761,135.56,135.51,10.18445761]
["bitfinex","SOLUSD",1764949683203,9.47445761,135.56,135.51,0.71]
["bitfinex","SOLUSD",1764949683424,9.47445761,135.56,135.52,0.71]
["bitfinex","SOLUSD",1764949684494,16.308864,135.59,135.53,3.96369784]
["bitfinex","SOLUSD",1764949684785,0.1,135.6,135.55,3.96369784]
["bitfinex","SOLUSD",1764949684987,0.1,135.6,135.56,8.22]
["bitfinex","SOLUSD",1764949685197,4.06369784,135.6,135.56,8.91]
["bitfinex","SOLUSD",1764949685402,0.1,135.6,135.57,0.69]
["bitfinex","SOLUSD",1764949685584,0.1,135.6,135.56,8.22]
["bitfinex","SOLUSD",1764949685585,3.96369784,135.59,135.56,0.69]
["bitfinex","SOLUSD",1764949685787,3.96369784,135.59,135.57,8.22]
["bitfinex","SOLUSD",1764949686311,0.1,135.6,135.58,0.69]
["bitfinex","SOLUSD",1764949687628,0.1,135.6,135.59,8.22]
["bitfinex","SOLUSD",1764949687915,9.55757596,135.6,135.57,8.22]
["bitfinex","SOLUSD",1764949688299,0.1,135.6,135.58,0.69]
["bitfinex","SOLUSD",1764949688610,9.55757596,135.6,135.57,8.91]
["bitfinex","SOLUSD",1764949688810,9.55757596,135.6,135.57,8.22]
["bitfinex","SOLUSD",1764949689108,9.55757596,135.6,135.58,0.69]
["bitfinex","SOLUSD",1764949689788,9.55757596,135.6,135.57,8.91]
["bitfinex","SOLUSD",1764949690504,9.45757596,135.58,135.54,0.69]
["bitfinex","SOLUSD",1764949690697,9.45757596,135.58,135.55,8.22]
["bitfinex","SOLUSD",1764949691099,9.45757596,135.57,135.51,9.45757596]
["bitfinex","SOLUSD",1764949691296,9.45757596,135.56,135.53,0.69]
["bitfinex","SOLUSD",1764949691488,9.45757596,135.56,135.53,16.998864]
["bitfinex","SOLUSD",1764949691689,9.45757596,135.56,135.53,0.69]
["bitfinex","SOLUSD",1764949691993,0.2,135.56,135.52,8.22]
["bitfinex","SOLUSD",1764949692185,9.45757596,135.56,135.52,0.69]
["bitfinex","SOLUSD",1764949692386,9.45757596,135.56,135.52,8.91]
["bitfinex","SOLUSD",1764949692589,9.45757596,135.57,135.52,8.91]
["bitfinex","SOLUSD",1764949692788,9.10994492,135.6,135.53,0.69]
["bitfinex","SOLUSD",1764949692985,9.45757596,135.57,135.53,0.69]
["bitfinex","SOLUSD",1764949694131,16.308864,135.59,135.53,10.14757596]
["bitfinex","SOLUSD",1764949694292,9.45757596,135.58,135.53,0.69]
["bitfinex","SOLUSD",1764949694499,9.45757596,135.58,135.54,0.69]
["bitfinex","SOLUSD",1764949695016,9.45757596,135.57,135.55,8.22]
["bitfinex","SOLUSD",1764949695501,9.45757596,135.56,135.52,0.69]
["bitfinex","SOLUSD",1764949695821,9.45757596,135.56,135.53,8.22]
["bitfinex","SOLUSD",1764949696727,9.45757596,135.56,135.53,8.91]
["bitfinex","SOLUSD",1764949697291,9.45757596,135.55,135.53,8.91]
["bitfinex","SOLUSD",1764949697502,9.45757596,135.55,135.51,16.308864]
["bitfinex","SOLUSD",1764949697503,9.45757596,135.55,135.51,16.998864]
["bitfinex","SOLUSD",1764949697724,9.45757596,135.55,135.52,8.22]
["bitfinex","SOLUSD",1764949697896,9.45757596,135.55,135.52,8.91]
["bitfinex","SOLUSD",1764949698092,9.45757596,135.56,135.52,8.91]
["bitfinex","SOLUSD",1764949698404,9.45757596,135.56,135.52,8.22]
["bitfinex","SOLUSD",1764949698609,9.45757596,135.56,135.53,0.69]
["bitfinex","SOLUSD",1764949699309,9.45757596,135.56,135.52,8.91]
["bitfinex","SOLUSD",1764949699620,9.45757596,135.55,135.52,8.91]
["bitfinex","SOLUSD",1764949700417,6.04044377,135.55,135.52,0.69]
["bitfinex","SOLUSD",1764949700600,6.04044377,135.55,135.52,8.22]
["bitfinex","SOLUSD",1764949700803,6.04044377,135.54,135.52,8.22]
["bitfinex","SOLUSD",1764949701103,6.04044377,135.55,135.52,8.91]
["bitfinex","SOLUSD",1764949701592,6.04044377,135.54,135.52,8.22]
["bitfinex","SOLUSD",1764949701792,6.04044377,135.53,135.49,0.69]
["bitfinex","SOLUSD",1764949701988,6.04044377,135.53,135.5,8.22]
["bitfinex","SOLUSD",1764949702619,6.04044377,135.52,135.47,0.69]
["bitfinex","SOLUSD",1764949702921,6.04044377,135.51,135.47,8.91]
["bitfinex","SOLUSD",1764949703094,6.04044377,135.52,135.47,8.91]
["bitfinex","SOLUSD",1764949703622,6.04044377,135.51,135.48,0.69]
["bitfinex","SOLUSD",1764949703995,6.04044377,135.52,135.48,0.69]
["bitfinex","SOLUSD",1764949704200,6.04044377,135.52,135.48,8.91]
["bitfinex","SOLUSD",1764949704592,6.04044377,135.52,135.49,0.69]
["bitfinex","SOLUSD",1764949704792,0.14216157,135.54,135.49,0.69]
["bitfinex","SOLUSD",1764949705020,6.04044377,135.53,135.49,0.69]
["bitfinex","SOLUSD",1764949705417,16.508864,135.55,135.49,0.69]
["bitfinex","SOLUSD",1764949705606,14.85038869,135.54,135.49,0.69]
["bitfinex","SOLUSD",1764949706524,15.05038869,135.54,135.49,0.69]
["bitfinex","SOLUSD",1764949706823,6.04044377,135.53,135.49,0.69]
["bitfinex","SOLUSD",1764949707317,6.04044377,135.51,135.48,8.91]
["bitfinex","SOLUSD",1764949707695,6.04044377,135.51,135.48,8.22]
["bitfinex","SOLUSD",1764949708095,6.04044377,135.51,135.48,8.91]
["bitfinex","SOLUSD",1764949708290,6.04044377,135.51,135.48,8.22]
["bitfinex","SOLUSD",1764949708512,2.53857023,135.51,135.48,8.22]
["bitfinex","SOLUSD",1764949708691,2.53857023,135.51,135.46,0.69]
["bitfinex","SOLUSD",1764949708891,2.53857023,135.51,135.47,8.91]
["bitfinex","SOLUSD",1764949709096,2.73857023,135.52,135.47,8.91]
["bitfinex","SOLUSD",1764949709309,2.73857023,135.52,135.48,0.69]
["bitfinex","SOLUSD",1764949709514,2.53857023,135.52,135.48,0.69]
["bitfinex","SOLUSD",1764949709801,118.608864,135.55,135.48,3.22857023]
["bitfinex","SOLUSD",1764949710113,11.49067672,135.54,135.48,3.22857023]
["bitfinex","SOLUSD",1764949710323,11.34851515,135.54,135.49,0.69]
["bitfinex","SOLUSD",1764949710707,2.53857023,135.53,135.49,0.69]
["bitfinex","SOLUSD",1764949712112,2.53857023,135.53,135.49,8.91]
["bitfinex","SOLUSD",1764949712601,120.94743423,135.55,135.5,0.69]
["bitfinex","SOLUSD",1764949712804,2.53857023,135.54,135.5,0.69]
["bitfinex","SOLUSD",1764949714005,2.53857023,135.53,135.5,0.69]
["bitfinex","SOLUSD",1764949715328,2.53857023,135.54,135.5,0.69]
["bitfinex","SOLUSD",1764949715928,2.53857023,135.53,135.5,0.69]
["bitfinex","SOLUSD",1764949716125,2.53857023,135.54,135.5,0.69]
["bitfinex","SOLUSD",1764949716727,2.53857023,135.53,135.5,0.69]
["bitfinex","SOLUSD",1764949716915,104.63857023,135.55,135.5,0.69]
["bitfinex","SOLUSD",1764949717444,2.53857023,135.56,135.5,3.22857023]
["bitfinex","SOLUSD",1764949717634,25.11880892,135.58,135.51,2.53857023]
["bitfinex","SOLUSD",1764949717804,2.53857023,135.56,135.51,0.7]
["bitfinex","SOLUSD",1764949718009,2.53857023,135.56,135.52,0.7]
["bitfinex","SOLUSD",1764949718917,2.53857023,135.54,135.51,8.92]
["bitfinex","SOLUSD",1764949720233,2.53857023,135.54,135.51,0.7]
["bitfinex","SOLUSD",1764949720428,2.53857023,135.54,135.52,0.7]
["bitfinex","SOLUSD",1764949720937,2.53857023,135.54,135.51,8.92]
["bitfinex","SOLUSD",1764949721113,2.53857023,135.55,135.52,0.7]
["bitfinex","SOLUSD",1764949721435,2.53857023,135.56,135.52,0.7]
["bitfinex","SOLUSD",1764949722803,118.608864,135.58,135.52,0.7]
["bitfinex","SOLUSD",1764949723003,2.53857023,135.57,135.52,3.23857023]
["bitfinex","SOLUSD",1764949723327,2.53857023,135.57,135.52,0.7]
["bitfinex","SOLUSD",1764949723531,118.408864,135.58,135.52,0.7]
["bitfinex","SOLUSD",1764949723736,2.53857023,135.57,135.52,0.7]
["bitfinex","SOLUSD",1764949724120,118.408864,135.58,135.52,0.7]
["bitfinex","SOLUSD",1764949724321,2.53857023,135.57,135.52,0.7]
["bitfinex","SOLUSD",1764949724926,2.53857023,135.56,135.52,0.7]
["bitfinex","SOLUSD",1764949725243,102.1,135.58,135.52,3.23857023]
["bitfinex","SOLUSD",1764949725244,2.53857023,135.57,135.52,3.23857023]
["bitfinex","SOLUSD",1764949725458,104.63857023,135.58,135.52,3.23857023]
["bitfinex","SOLUSD",1764949725628,104.63857023,135.58,135.53,0.7]
["bitfinex","SOLUSD",1764949725823,2.53857023,135.57,135.53,0.7]
["bitfinex","SOLUSD",1764949727253,104.63857023,135.58,135.53,0.7]
["bitfinex","SOLUSD",1764949727423,104.63857023,135.58,135.53,3.23857023]
["bitfinex","SOLUSD",1764949727921,104.63857023,135.58,135.54,0.69]
["bitfinex","SOLUSD",1764949728633,2.53857023,135.57,135.54,0.69]
["bitfinex","SOLUSD",1764949729132,2.53857023,135.55,135.52,8.91]
["bitfinex","SOLUSD",1764949729322,2.53857023,135.55,135.5,16.308864]
["bitfinex","SOLUSD",1764949729524,2.53857023,135.55,135.51,8.91]
["bitfinex","SOLUSD",1764949729922,2.53857023,135.54,135.49,0.69]
["bitfinex","SOLUSD",1764949730126,2.53857023,135.53,135.49,0.69]
["bitfinex","SOLUSD",1764949730327,2.53857023,135.53,135.49,8.91]
["bitfinex","SOLUSD",1764949732460,2.53857023,135.54,135.5,0.69]
["bitfinex","SOLUSD",1764949732631,18.84743423,135.55,135.5,0.69]
["bitfinex","SOLUSD",1764949733027,6.86291988,135.58,135.51,2.53857023]
["bitfinex","SOLUSD",1764949733332,6.86291988,135.58,135.5,0.69]
["bitfinex","SOLUSD",1764949733333,0.1,135.6,135.54,2.53857023]
["bitfinex","SOLUSD",1764949733542,0.1,135.6,135.55,8.91]
["bitfinex","SOLUSD",1764949733756,2.53857023,135.59,135.55,8.91]
["bitfinex","SOLUSD",1764949733955,0.1,135.6,135.56,3.22857023]
["bitfinex","SOLUSD",1764949734342,2.63857023,135.6,135.57,0.69]
["bitfinex","SOLUSD",1764949735155,0.1,135.6,135.57,0.69]
["bitfinex","SOLUSD",1764949735652,2.63857023,135.6,135.57,0.69]
["bitfinex","SOLUSD",1764949735857,0.1,135.6,135.57,0.69]
["bitfinex","SOLUSD",1764949736355,0.1,135.6,135.57,3.22857023]
["bitfinex","SOLUSD",1764949736561,0.2,135.59,135.55,16.308864]
["bitfinex","SOLUSD",1764949736864,2.53857023,135.56,135.53,0.69]
["bitfinex","SOLUSD",1764949737026,0.2,135.59,135.53,0.69]
["bitfinex","SOLUSD",1764949737231,2.53857023,135.56,135.53,0.69]
["bitfinex","SOLUSD",1764949738358,6.0392738,135.56,135.53,0.69]
["bitfinex","SOLUSD",1764949738926,6.0392738,135.57,135.53,0.69]
["bitfinex","SOLUSD",1764949740031,0.1,135.6,135.54,6.0392738]
["bitfinex","SOLUSD",1764949740233,6.1392738,135.6,135.54,6.0392738]
["bitfinex","SOLUSD",1764949740431,6.0392738,135.59,135.55,0.69]
["bitfinex","SOLUSD",1764949740668,6.0392738,135.58,135.55,0.69]
["bitfinex","SOLUSD",1764949740839,6.0392738,135.58,135.55,8.91]
["bitfinex","SOLUSD",1764949741159,6.2392738,135.58,135.54,8.22]
["bitfinex","SOLUSD",1764949741467,6.0392738,135.59,135.54,8.91]
["bitfinex","SOLUSD",1764949741667,6.0392738,135.59,135.55,0.69]
["bitfinex","SOLUSD",1764949744462,6.0392738,135.58,135.55,0.69]
["bitfinex","SOLUSD",1764949744645,6.0392738,135.57,135.54,8.22]
["bitfinex","SOLUSD",1764949744852,6.0392738,135.56,135.54,8.22]
["bitfinex","SOLUSD",1764949745248,6.0392738,135.56,135.53,0.72]
["bitfinex","SOLUSD",1764949745542,6.0392738,135.56,135.54,8.22]
["bitfinex","SOLUSD",1764949746168,22.1,135.55,135.54,8.22]
["bitfinex","SOLUSD",1764949746537,6.0392738,135.55,135.54,8.22]
["bitfinex","SOLUSD",1764949746743,6.0392738,135.55,135.52,0.72]
["bitfinex","SOLUSD",1764949746948,6.0392738,135.55,135.52,8.94]
["bitfinex","SOLUSD",1764949747169,6.0392738,135.57,135.52,14.9792738]
["bitfinex","SOLUSD",1764949747371,6.0392738,135.57,135.53,0.72]
["bitfinex","SOLUSD",1764949747545,6.0392738,135.55,135.52,8.22]
["bitfinex","SOLUSD",1764949747946,6.0392738,135.54,135.52,8.22]
["bitfinex","SOLUSD",1764949748576,6.0392738,135.53,135.49,8.22]
["bitfinex","SOLUSD",1764949748737,6.0392738,135.51,135.48,0.72]
["bitfinex","SOLUSD",1764949748941,6.0392738,135.51,135.48,8.94]
["bitfinex","SOLUSD",1764949749546,6.0392738,135.51,135.48,0.72]
["bitfinex","SOLUSD",1764949749747,6.0392738,135.5,135.47,8.22]
["bitfinex","SOLUSD",1764949750068,6.0392738,135.51,135.47,8.94]
["bitfinex","SOLUSD",1764949750443,6.0392738,135.51,135.48,0.72]
["bitfinex","SOLUSD",1764949751739,6.0392738,135.52,135.48,0.72]
["bitfinex","SOLUSD",1764949752161,6.0392738,135.51,135.48,0.72]
["bitfinex","SOLUSD",1764949752361,6.0392738,135.5,135.47,8.22]
["bitfinex","SOLUSD",1764949752563,6.0392738,135.49,135.45,8.94]
["bitfinex","SOLUSD",1764949752753,6.0392738,135.48,135.45,8.94]
["bitfinex","SOLUSD",1764949753567,6.0392738,135.49,135.45,8.94]
["bitfinex","SOLUSD",1764949753875,6.0392738,135.49,135.46,0.72]
["bitfinex","SOLUSD",1764949754670,25.11880892,135.51,135.45,8.22]
["bitfinex","SOLUSD",1764949754876,6.0392738,135.47,135.43,0.72]
["bitfinex","SOLUSD",1764949755076,6.0392738,135.46,135.43,0.72]
["bitfinex","SOLUSD",1764949755465,6.0392738,135.46,135.43,8.94]
["bitfinex","SOLUSD",1764949755671,6.0392738,135.47,135.43,0.72]
["bitfinex","SOLUSD",1764949755856,6.0392738,135.47,135.44,0.72]
["bitfinex","SOLUSD",1764949756056,6.0392738,135.48,135.44,0.72]
["bitfinex","SOLUSD",1764949756283,22.1,135.46,135.44,0.72]
["bitfinex","SOLUSD",1764949756580,22.1,135.46,135.43,8.22]
["bitfinex","SOLUSD",1764949756756,22.1,135.46,135.43,8.94]
["bitfinex","SOLUSD",1764949757079,6.0392738,135.47,135.44,0.72]
["bitfinex","SOLUSD",1764949757966,6.0392738,135.48,135.44,0.72]
["bitfinex","SOLUSD",1764949758477,2.53971511,135.47,135.44,0.72]
["bitfinex","SOLUSD",1764949759177,2.53971511,135.46,135.44,0.72]
["bitfinex","SOLUSD",1764949759656,2.53971511,135.47,135.44,0.72]
["bitfinex","SOLUSD",1764949759859,2.53971511,135.47,135.44,8.94]
["bitfinex","SOLUSD",1764949760398,3.96879469,135.47,135.44,8.94]
["bitfinex","SOLUSD",1764949761476,22.1,135.46,135.44,8.94]
["bitfinex","SOLUSD",1764949761870,3.96879469,135.47,135.44,8.94]
["bitfinex","SOLUSD",1764949762301,3.96879469,135.48,135.45,0.72]
["bitfinex","SOLUSD",1764949762476,106.06879469,135.49,135.45,0.72]
["bitfinex","SOLUSD",1764949762956,102.1,135.49,135.45,4.68879469]
["bitfinex","SOLUSD",1764949763158,9.00994492,135.54,135.46,3.96879469]
["bitfinex","SOLUSD",1764949763389,9.00994492,135.54,135.46,0.72]
["bitfinex","SOLUSD",1764949763390,3.96879469,135.51,135.46,0.72]
["bitfinex","SOLUSD",1764949763568,3.96879469,135.51,135.47,0.72]
["bitfinex","SOLUSD",1764949768360,3.96879469,135.53,135.48,3.96879469]
["bitfinex","SOLUSD",1764949768790,3.96879469,135.53,135.49,12.90879469]
["bitfinex","SOLUSD",1764949769177,3.96879469,135.54,135.5,0.72]
["bitfinex","SOLUSD",1764949769381,3.96879469,135.53,135.5,0.72]
["bitfinex","SOLUSD",1764949770768,118.608864,135.55,135.5,0.72]
["bitfinex","SOLUSD",1764949770977,3.96879469,135.53,135.5,8.94]
["bitfinex","SOLUSD",1764949772386,118.408864,135.55,135.51,0.72]
["bitfinex","SOLUSD",1764949772692,3.96879469,135.56,135.51,4.68879469]
["bitfinex","SOLUSD",1764949773287,3.96879469,135.56,135.52,0.72]
["bitfinex","SOLUSD",1764949773590,8.80994492,135.57,135.52,0.72]
["bitfinex","SOLUSD",1764949773764,3.96879469,135.56,135.52,0.72]
["bitfinex","SOLUSD",1764949775990,3.96879469,135.55,135.52,0.72]
["bitfinex","SOLUSD",1764949776488,3.96879469,135.56,135.52,0.72]
["bitfinex","SOLUSD",1764949776687,16.308864,135.57,135.53,3.96879469]
["bitfinex","SOLUSD",1764949776994,20.27765869,135.57,135.53,3.96879469]
["bitfinex","SOLUSD",1764949777302,3.96879469,135.57,135.54,0.69]
["bitfinex","SOLUSD",1764949778772,102.2,135.6,135.54,4.65879469]
["bitfinex","SOLUSD",1764949779097,9.00994492,135.59,135.54,0.69]
["bitfinex","SOLUSD",1764949779278,3.96879469,135.57,135.54,0.69]
["bitfinex","SOLUSD",1764949780293,0.2,135.58,135.54,0.69]
["bitfinex","SOLUSD",1764949780798,3.96879469,135.56,135.54,0.69]
["bitfinex","SOLUSD",1764949783082,118.508864,135.6,135.54,0.69]
["bitfinex","SOLUSD",1764949783279,118.508864,135.6,135.54,4.65879469]
["bitfinex","SOLUSD",1764949783280,3.96879469,135.59,135.54,4.65879469]
["bitfinex","SOLUSD",1764949783685,118.508864,135.6,135.55,4.65879469]
["bitfinex","SOLUSD",1764949783886,102.2,135.6,135.55,0.69]
["bitfinex","SOLUSD",1764949784197,3.96879469,135.59,135.56,0.69]
["bitfinex","SOLUSD",1764949784372,3.96879469,135.58,135.56,0.69]
["bitfinex","SOLUSD",1764949784569,3.96879469,135.59,135.56,0.69]
["bitfinex","SOLUSD",1764949785103,106.16879469,135.6,135.56,0.69]
["bitfinex","SOLUSD",1764949786196,0.1,135.6,135.57,3.96879469]
["bitfinex","SOLUSD",1764949786394,0.1,135.6,135.58,3.96879469]
["bitfinex","SOLUSD",1764949786594,0.1,135.6,135.59,8.2]
["bitfinex","SOLUSD",1764949786896,0.1,135.6,135.59,0.66]
["bitfinex","SOLUSD",1764949787198,0.1,135.6,135.59,8.86]
["bitfinex","SOLUSD",1764949791204,0.1,135.66,135.63,16.308864]
["bitfinex","SOLUSD",1764949791408,0.1,135.66,135.65,3.96879469]
["bitfinex","SOLUSD",1764949791605,0.1,135.66,135.65,8.95210649]
["bitfinex","SOLUSD",1764949791782,0.1,135.66,135.65,13.58090118]
["bitfinex","SOLUSD",1764949791980,0.1,135.66,135.65,0.66]
["bitfinex","SOLUSD",1764949792606,0.1,135.66,135.63,0.66]
["bitfinex","SOLUSD",1764949792903,3.96879469,135.65,135.61,8.2]
["bitfinex","SOLUSD",1764949793109,0.1,135.66,135.62,0.66]
["bitfinex","SOLUSD",1764949793310,3.96879469,135.65,135.62,0.66]
["bitfinex","SOLUSD",1764949793611,3.96879469,135.65,135.6,16.968864]
["bitfinex","SOLUSD",1764949793909,3.96879469,135.65,135.61,8.86]
["bitfinex","SOLUSD",1764949794289,4.06879469,135.66,135.62,0.66]
["bitfinex","SOLUSD",1764949794490,0.1,135.66,135.62,10.10938752]
["bitfinex","SOLUSD",1764949794892,0.1,135.66,135.63,0.66]
["bitfinex","SOLUSD",1764949796010,9.44938752,135.65,135.64,8.2]
["bitfinex","SOLUSD",1764949796421,9.44938752,135.65,135.61,0.66]
["bitfinex","SOLUSD",1764949796599,9.44938752,135.65,135.63,8.2]
["bitfinex","SOLUSD",1764949797122,9.44938752,135.65,135.62,8.2]
["bitfinex","SOLUSD",1764949797786,9.44938752,135.65,135.62,8.86]
["bitfinex","SOLUSD",1764949798200,0.4,135.66,135.62,8.86]
["bitfinex","SOLUSD",1764949798201,9.84938752,135.66,135.62,8.86]
["bitfinex","SOLUSD",1764949799106,0.1,135.66,135.62,8.86]
["bitfinex","SOLUSD",1764949799411,0.1,135.66,135.63,0.66]
["bitfinex","SOLUSD",1764949800202,9.54938752,135.66,135.63,0.66]
["bitfinex","SOLUSD",1764949800427,9.54938752,135.66,135.61,8.2]
["bitfinex","SOLUSD",1764949800428,9.44938752,135.64,135.61,8.2]
["bitfinex","SOLUSD",1764949800588,9.44938752,135.63,135.61,8.2]
["bitfinex","SOLUSD",1764949800788,9.44938752,135.63,135.6,8.2]
["bitfinex","SOLUSD",1764949800984,9.74938752,135.63,135.6,8.2]
["bitfinex","SOLUSD",1764949801184,9.44938752,135.63,135.6,8.2]
["bitfinex","SOLUSD",1764949801417,9.44938752,135.63,135.6,8.86]
["bitfinex","SOLUSD",1764949801789,16.308864,135.65,135.61,10.10938752]
["bitfinex","SOLUSD",1764949802087,9.54938752,135.66,135.61,9.44938752]
["bitfinex","SOLUSD",1764949802286,9.74938752,135.65,135.6,8.86]
["bitfinex","SOLUSD",1764949802551,9.74938752,135.65,135.61,8.2]
["bitfinex","SOLUSD",1764949802686,9.74938752,135.65,135.62,8.2]
["bitfinex","SOLUSD",1764949802885,9.44938752,135.65,135.62,8.2]
["bitfinex","SOLUSD",1764949803081,9.44938752,135.65,135.62,8.86]
["bitfinex","SOLUSD",1764949803315,9.54938752,135.66,135.63,0.66]
["bitfinex","SOLUSD",1764949803519,0.1,135.66,135.63,0.66]
["bitfinex","SOLUSD",1764949804088,9.44938752,135.64,135.62,8.2]
["bitfinex","SOLUSD",1764949804289,9.44938752,135.63,135.55,40.37345201]
["bitfinex","SOLUSD",1764949804502,9.44938752,135.62,135.57,0.71]
["bitfinex","SOLUSD",1764949804707,9.44938752,135.61,135.58,8.2]
["bitfinex","SOLUSD",1764949804889,9.44938752,135.61,135.54,8.80994492]
["bitfinex","SOLUSD",1764949804890,9.44938752,135.6,135.55,10.15938752]
["bitfinex","SOLUSD",1764949805099,9.44938752,135.59,135.56,8.2]
["bitfinex","SOLUSD",1764949805304,9.44938752,135.6,135.56,8.2]
["bitfinex","SOLUSD",1764949805812,9.44938752,135.6,135.56,8.91]
["bitfinex","SOLUSD",1764949806008,9.74938752,135.6,135.56,8.91]
["bitfinex","SOLUSD",1764949806797,16.308864,135.62,135.56,8.2]
["bitfinex","SOLUSD",1764949806798,27.34938752,135.59,135.56,8.2]
["bitfinex","SOLUSD",1764949806992,27.04938752,135.59,135.55,8.2]
["bitfinex","SOLUSD",1764949807205,27.04938752,135.59,135.55,0.71]
["bitfinex","SOLUSD",1764949807408,27.34938752,135.59,135.56,8.2]
["bitfinex","SOLUSD",1764949807614,27.34938752,135.59,135.55,0.71]
["bitfinex","SOLUSD",1764949807799,17.9,135.59,135.55,8.2]
["bitfinex","SOLUSD",1764949807999,9.44938752,135.58,135.55,8.2]
["bitfinex","SOLUSD",1764949808212,27.04938752,135.59,135.55,8.91]
["bitfinex","SOLUSD",1764949808524,9.44938752,135.57,135.53,0.71]
["bitfinex","SOLUSD",1764949808691,16.308864,135.56,135.51,0.71]
["bitfinex","SOLUSD",1764949808892,9.44938752,135.54,135.51,8.91]
["bitfinex","SOLUSD",1764949809290,9.44938752,135.55,135.51,8.91]
["bitfinex","SOLUSD",1764949809489,9.44938752,135.55,135.51,0.71]
["bitfinex","SOLUSD",1764949809717,9.44938752,135.55,135.52,0.71]
["bitfinex","SOLUSD",1764949811495,9.44938752,135.55,135.51,17.64938752]
["bitfinex","SOLUSD",1764949811703,9.44938752,135.55,135.51,18.35938752]
["bitfinex","SOLUSD",1764949811906,9.44938752,135.54,135.46,0.2]
["bitfinex","SOLUSD",1764949812225,9.44938752,135.54,135.49,9.44938752]
["bitfinex","SOLUSD",1764949812622,9.44938752,135.54,135.5,0.71]
["bitfinex","SOLUSD",1764949813418,9.44938752,135.53,135.5,0.71]
["bitfinex","SOLUSD",1764949813588,9.44938752,135.51,135.46,0.91]
["bitfinex","SOLUSD",1764949813790,9.44938752,135.51,135.47,8.2]
["bitfinex","SOLUSD",1764949814091,9.44938752,135.53,135.48,10.15938752]
["bitfinex","SOLUSD",1764949814508,9.44938752,135.53,135.49,0.71]
["bitfinex","SOLUSD",1764949814722,9.44938752,135.54,135.49,10.15938752]
["bitfinex","SOLUSD",1764949814892,9.44938752,135.54,135.49,0.71]
["bitfinex","SOLUSD",1764949815220,9.44938752,135.54,135.5,0.71]
["bitfinex","SOLUSD",1764949815993,25.75825152,135.55,135.5,10.15938752]
["bitfinex","SOLUSD",1764949816431,16.308864,135.56,135.52,3.96374026]
["bitfinex","SOLUSD",1764949816715,16.308864,135.56,135.53,8.2]
["bitfinex","SOLUSD",1764949816918,3.96374026,135.57,135.53,8.91]
["bitfinex","SOLUSD",1764949817105,3.96374026,135.57,135.54,0.71]
["bitfinex","SOLUSD",1764949817620,3.96374026,135.58,135.54,0.71]
["bitfinex","SOLUSD",1764949817825,17.6,135.59,135.54,0.71]
["bitfinex","SOLUSD",1764949817999,17.6,135.59,135.56,3.96374026]
["bitfinex","SOLUSD",1764949818527,17.6,135.59,135.57,0.71]
["bitfinex","SOLUSD",1764949819196,17.6,135.59,135.57,10.16766976]
["bitfinex","SOLUSD",1764949819394,17.6,135.59,135.57,0.71]
["bitfinex","SOLUSD",1764949819617,17.6,135.59,135.58,0.71]
["bitfinex","SOLUSD",1764949819805,17.6,135.59,135.55,9.45766976]
["bitfinex","SOLUSD",1764949820013,17.6,135.59,135.57,0.71]
["bitfinex","SOLUSD",1764949820199,27.05766976,135.59,135.54,9.45766976]
["bitfinex","SOLUSD",1764949820403,27.05766976,135.59,135.55,0.71]
["bitfinex","SOLUSD",1764949820594,17.6,135.59,135.56,9.45766976]
["bitfinex","SOLUSD",1764949820917,17.6,135.59,135.56,0.71]
["bitfinex","SOLUSD",1764949821611,17.6,135.59,135.56,8.91]
["bitfinex","SOLUSD",1764949822820,6.03649384,135.57,135.54,8.2]
["bitfinex","SOLUSD",1764949823197,0.3,135.58,135.54,8.2]
["bitfinex","SOLUSD",1764949823516,17.6,135.59,135.55,0.71]
["bitfinex","SOLUSD",1764949823717,23.63649384,135.59,135.55,0.71]
["bitfinex","SOLUSD",1764949824216,17.6,135.59,135.55,6.74649384]
["bitfinex","SOLUSD",1764949824401,17.6,135.59,135.57,6.03649384]
["bitfinex","SOLUSD",1764949824902,17.6,135.59,135.57,0.71]
["bitfinex","SOLUSD",1764949825096,23.63649384,135.59,135.55,6.74649384]
["bitfinex","SOLUSD",1764949825418,23.63649384,135.59,135.56,8.2]
["bitfinex","SOLUSD",1764949825722,17.6,135.59,135.57,6.03649384]
["bitfinex","SOLUSD",1764949825919,17.6,135.59,135.57,6.74649384]
["bitfinex","SOLUSD",1764949826223,6.03649384,135.68,135.58,23.05535784]
["bitfinex","SOLUSD",1764949826422,0.72,135.65,135.59,8.2]
["bitfinex","SOLUSD",1764949826626,6.03649384,135.64,135.59,14.23649384]
["bitfinex","SOLUSD",1764949827005,0.72,135.63,135.59,14.23649384]
["bitfinex","SOLUSD",1764949827206,0.72,135.63,135.59,6.03649384]
["bitfinex","SOLUSD",1764949827705,0.72,135.63,135.58,17.018864]
["bitfinex","SOLUSD",1764949827706,0.82,135.66,135.62,6.03649384]
["bitfinex","SOLUSD",1764949828006,0.82,135.66,135.6,8.2]
["bitfinex","SOLUSD",1764949828007,6.85649384,135.66,135.61,6.03649384]
["bitfinex","SOLUSD",1764949828406,0.72,135.65,135.61,6.03649384]
["bitfinex","SOLUSD",1764949828611,0.72,135.65,135.62,6.03649384]
["bitfinex","SOLUSD",1764949829123,6.03649384,135.63,135.57,14.23649384]
["bitfinex","SOLUSD",1764949829311,6.03649384,135.61,135.57,8.2]
["bitfinex","SOLUSD",1764949829500,6.03649384,135.6,135.55,6.03649384]
["bitfinex","SOLUSD",1764949829704,6.03649384,135.61,135.56,14.23649384]
["bitfinex","SOLUSD",1764949830025,6.03649384,135.62,135.57,6.03649384]
["bitfinex","SOLUSD",1764949830209,0.72,135.62,135.57,6.03649384]
["bitfinex","SOLUSD",1764949830409,0.72,135.61,135.58,6.03649384]
["bitfinex","SOLUSD",1764949830919,0.72,135.61,135.56,8.2]
["bitfinex","SOLUSD",1764949831125,0.72,135.61,135.58,6.03649384]
["bitfinex","SOLUSD",1764949831323,16.45102557,135.65,135.58,6.03649384]
["bitfinex","SOLUSD",1764949831513,23.06535784,135.64,135.59,6.03649384]
["bitfinex","SOLUSD",1764949831908,0.72,135.63,135.59,6.03649384]
["bitfinex","SOLUSD",1764949832297,0.72,135.63,135.6,6.03649384]
["bitfinex","SOLUSD",1764949832562,0.72,135.65,135.61,6.03649384]
["bitfinex","SOLUSD",1764949832717,0.72,135.65,135.62,8.2]
["bitfinex","SOLUSD",1764949832920,6.75649384,135.65,135.62,8.2]
["bitfinex","SOLUSD",1764949833424,6.03649384,135.63,135.59,16.308864]
["bitfinex","SOLUSD",1764949833604,6.03649384,135.63,135.6,8.22]
["bitfinex","SOLUSD",1764949834115,0.72,135.62,135.6,8.22]
["bitfinex","SOLUSD",1764949835320,6.73649384,135.64,135.6,8.22]
["bitfinex","SOLUSD",1764949835623,0.7,135.63,135.6,14.25649384]
["bitfinex","SOLUSD",1764949836012,0.7,135.63,135.61,6.03649384]
["bitfinex","SOLUSD",1764949836220,0.7,135.63,135.6,14.25649384]
["bitfinex","SOLUSD",1764949837630,0.7,135.63,135.6,8.22]
["bitfinex","SOLUSD",1764949838147,6.03649384,135.62,135.6,8.22]
["bitfinex","SOLUSD",1764949838304,6.73649384,135.63,135.59,8.2]
["bitfinex","SOLUSD",1764949838499,0.7,135.62,135.59,8.2]
["bitfinex","SOLUSD",1764949838700,6.03649384,135.61,135.57,22.34535784]
["bitfinex","SOLUSD",1764949838932,6.03649384,135.61,135.58,8.2]
["bitfinex","SOLUSD",1764949839110,6.03649384,135.61,135.57,8.2]
["bitfinex","SOLUSD",1764949839111,0.7,135.6,135.57,8.2]
["bitfinex","SOLUSD",1764949839435,6.73649384,135.6,135.55,6.03649384]
["bitfinex","SOLUSD",1764949839636,6.03649384,135.59,135.56,8.2]
["bitfinex","SOLUSD",1764949839930,6.73649384,135.59,135.56,8.2]
["bitfinex","SOLUSD",1764949840108,6.73649384,135.58,135.56,8.2]
["bitfinex","SOLUSD",1764949840430,0.7,135.58,135.56,8.2]
["bitfinex","SOLUSD",1764949841027,0.7,135.58,135.55,6.03649384]
["bitfinex","SOLUSD",1764949841232,0.7,135.61,135.57,6.03649384]
["bitfinex","SOLUSD",1764949841410,6.03649384,135.6,135.55,6.03649384]
["bitfinex","SOLUSD",1764949841609,6.03649384,135.59,135.56,8.2]
["bitfinex","SOLUSD",1764949841908,6.03649384,135.59,135.55,8.2]
["bitfinex","SOLUSD",1764949842106,0.7,135.58,135.55,8.2]
["bitfinex","SOLUSD",1764949843031,6.73649384,135.58,135.55,8.2]
["bitfinex","SOLUSD",1764949843332,6.73649384,135.57,135.53,8.2]
["bitfinex","SOLUSD",1764949843628,6.73649384,135.57,135.54,8.2]
["bitfinex","SOLUSD",1764949843933,0.7,135.56,135.54,8.2]
["bitfinex","SOLUSD",1764949845304,6.73649384,135.56,135.51,16.308864]
["bitfinex","SOLUSD",1764949845609,6.03649384,135.53,135.45,8.80994492]
["bitfinex","SOLUSD",1764949845812,6.03649384,135.54,135.49,6.03649384]
["bitfinex","SOLUSD",1764949846332,6.03649384,135.54,135.5,6.03649384]
["bitfinex","SOLUSD",1764949846561,0.68,135.56,135.52,6.03649384]
["bitfinex","SOLUSD",1764949846719,0.68,135.56,135.48,8.80994492]
["bitfinex","SOLUSD",1764949846720,0.68,135.56,135.53,14.23649384]
["bitfinex","SOLUSD",1764949846914,0.68,135.56,135.53,8.2]
["bitfinex","SOLUSD",1764949847927,6.71649384,135.56,135.53,8.22]
["bitfinex","SOLUSD",1764949848142,102.1,135.58,135.54,14.23649384]
["bitfinex","SOLUSD",1764949848340,102.1,135.58,135.55,6.03649384]
["bitfinex","SOLUSD",1764949848341,0.68,135.58,135.55,6.03649384]
["bitfinex","SOLUSD",1764949848541,6.03649384,135.6,135.55,6.03649384]
["bitfinex","SOLUSD",1764949848542,6.71649384,135.6,135.55,6.03649384]
["bitfinex","SOLUSD",1764949848846,0.68,135.59,135.56,6.03649384]
["bitfinex","SOLUSD",1764949849132,0.68,135.61,135.57,6.03649384]
["bitfinex","SOLUSD",1764949849314,6.03649384,135.62,135.57,6.03649384]
["bitfinex","SOLUSD",1764949849519,0.68,135.6,135.56,6.03649384]
["bitfinex","SOLUSD",1764949849714,0.68,135.6,135.57,6.03649384]
["bitfinex","SOLUSD",1764949849915,22.34535784,135.62,135.57,6.03649384]
["bitfinex","SOLUSD",1764949850238,0.68,135.61,135.57,6.03649384]
["bitfinex","SOLUSD",1764949851033,6.03649384,135.63,135.58,6.03649384]
["bitfinex","SOLUSD",1764949851213,0.68,135.63,135.59,14.25649384]
["bitfinex","SOLUSD",1764949851408,268.7,135.65,135.59,14.25649384]
["bitfinex","SOLUSD",1764949851613,268.7,135.65,135.61,6.03649384]
["bitfinex","SOLUSD",1764949851614,0.68,135.65,135.61,6.03649384]
["bitfinex","SOLUSD",1764949852033,0.68,135.65,135.62,6.03649384]
["bitfinex","SOLUSD",1764949852347,0.1,135.66,135.62,6.03649384]
["bitfinex","SOLUSD",1764949852512,0.78,135.66,135.62,6.03649384]
["bitfinex","SOLUSD",1764949852713,0.1,135.66,135.61,8.80994492]
["bitfinex","SOLUSD",1764949852914,0.1,135.66,135.64,6.03649384]
["bitfinex","SOLUSD",1764949853234,0.1,135.66,135.65,8.22]
["bitfinex","SOLUSD",1764949853748,0.78,135.66,135.59,0.14216157]
["bitfinex","SOLUSD",1764949853937,0.78,135.66,135.62,6.03649384]
["bitfinex","SOLUSD",1764949854243,0.1,135.66,135.63,6.03649384]
["bitfinex","SOLUSD",1764949854948,0.1,135.66,135.65,14.98860033]
["bitfinex","SOLUSD",1764949855240,0.1,135.66,135.65,23.20860033]
["bitfinex","SOLUSD",1764949855738,0.1,135.66,135.65,39.51746433]
["bitfinex","SOLUSD",1764949855911,0.1,135.69,135.66,8.95210649]
["bitfinex","SOLUSD",1764949856116,0.1,135.7,135.69,8.95210649]
["bitfinex","SOLUSD",1764949856335,0.1,135.7,135.69,23.20860033]
["bitfinex","SOLUSD",1764949856549,0.1,135.7,135.69,30.56535784]
["bitfinex","SOLUSD",1764949856718,0.1,135.7,135.69,16.308864]
["bitfinex","SOLUSD",1764949856918,0.1,135.7,135.69,30.56535784]
["bitfinex","SOLUSD",1764949857721,0.1,135.7,135.69,24.528864]
["bitfinex","SOLUSD",1764949857937,0.1,135.7,135.69,30.56535784]
["bitfinex","SOLUSD",1764949858546,0.78,135.7,135.64,0.14216157]
["bitfinex","SOLUSD",1764949858734,0.78,135.7,135.67,6.03649384]
["bitfinex","SOLUSD",1764949859122,0.78,135.7,135.68,6.03649384]
["bitfinex","SOLUSD",1764949859541,0.1,135.7,135.69,6.03649384]
["bitfinex","SOLUSD",1764949860255,0.1,135.7,135.69,14.98860033]
["bitfinex","SOLUSD",1764949860547,0.1,135.7,135.69,31.29746433]
["bitfinex","SOLUSD",1764949860725,0.1,135.7,135.69,14.98860033]
["bitfinex","SOLUSD",1764949860919,0.1,135.72,135.71,25.26097049]
["bitfinex","SOLUSD",1764949861119,0.1,135.72,135.71,39.51746433]
["bitfinex","SOLUSD",1764949861447,0.1,135.72,135.71,14.25649384]
["bitfinex","SOLUSD",1764949861748,0.1,135.72,135.71,8.22]
["bitfinex","SOLUSD",1764949861945,0.1,135.72,135.71,14.25649384]
["bitfinex","SOLUSD",1764949862624,0.78,135.72,135.71,14.25649384]
["bitfinex","SOLUSD",1764949863349,0.78,135.72,135.7,8.22]
["bitfinex","SOLUSD",1764949863731,0.78,135.72,135.68,6.03649384]
["bitfinex","SOLUSD",1764949863937,0.78,135.72,135.68,14.25649384]
["bitfinex","SOLUSD",1764949864247,0.78,135.72,135.69,6.03649384]
["bitfinex","SOLUSD",1764949864447,0.78,135.72,135.69,14.25649384]
["bitfinex","SOLUSD",1764949864829,0.78,135.72,135.7,6.03649384]
["bitfinex","SOLUSD",1764949865343,0.78,135.72,135.69,14.25649384]
["bitfinex","SOLUSD",1764949865655,0.1,135.72,135.71,6.03649384]
["bitfinex","SOLUSD",1764949866027,0.1,135.72,135.71,14.98860033]
["bitfinex","SOLUSD",1764949866236,0.1,135.72,135.71,31.29746433]
["bitfinex","SOLUSD",1764949866455,0.1,135.74,135.73,31.29746433]
["bitfinex","SOLUSD",1764949867253,0.1,135.75,135.74,14.98860033]
["bitfinex","SOLUSD",1764949867450,0.1,135.75,135.74,23.20860033]
["bitfinex","SOLUSD",1764949867857,0.1,135.75,135.74,14.25649384]
["bitfinex","SOLUSD",1764949868166,0.79,135.75,135.74,8.22]
["bitfinex","SOLUSD",1764949868458,0.79,135.75,135.72,6.03649384]
["bitfinex","SOLUSD",1764949868956,6.82649384,135.75,135.73,8.22]
["bitfinex","SOLUSD",1764949869157,6.82649384,135.75,135.7,6.03649384]
["bitfinex","SOLUSD",1764949869456,0.69,135.74,135.71,8.22]
["bitfinex","SOLUSD",1764949869761,0.69,135.74,135.71,14.25649384]
["bitfinex","SOLUSD",1764949869928,0.1,135.75,135.73,6.03649384]
["bitfinex","SOLUSD",1764949870126,0.79,135.75,135.73,6.03649384]
["bitfinex","SOLUSD",1764949870330,0.79,135.75,135.74,6.03649384]
["bitfinex","SOLUSD",1764949870571,0.79,135.75,135.73,6.03649384]
["bitfinex","SOLUSD",1764949870737,0.79,135.75,135.71,8.22]
["bitfinex","SOLUSD",1764949871060,0.79,135.75,135.72,8.22]
["bitfinex","SOLUSD",1764949871232,0.79,135.75,135.72,14.25649384]
["bitfinex","SOLUSD",1764949871644,0.79,135.75,135.73,6.03649384]
["bitfinex","SOLUSD",1764949872043,0.79,135.75,135.72,14.25649384]
["bitfinex","SOLUSD",1764949872238,6.82649384,135.75,135.7,6.03649384]
["bitfinex","SOLUSD",1764949872469,6.03649384,135.74,135.69,16.308864]
["bitfinex","SOLUSD",1764949872643,6.72649384,135.74,135.71,8.22]
["bitfinex","SOLUSD",1764949872837,0.69,135.73,135.71,8.22]
["bitfinex","SOLUSD",1764949873845,6.72649384,135.73,135.69,6.03649384]
["bitfinex","SOLUSD",1764949874052,6.72649384,135.73,135.7,8.22]
["bitfinex","SOLUSD",1764949874364,0.1,135.75,135.71,6.03649384]
["bitfinex","SOLUSD",1764949874663,0.69,135.73,135.71,6.03649384]
["bitfinex","SOLUSD",1764949874863,0.69,135.73,135.69,6.03649384]
["bitfinex","SOLUSD",1764949875060,0.69,135.73,135.7,8.22]
["bitfinex","SOLUSD",1764949875561,0.69,135.73,135.71,6.03649384]
["bitfinex","SOLUSD",1764949876647,0.69,135.73,135.7,14.25649384]
["bitfinex","SOLUSD",1764949876967,0.69,135.73,135.7,8.22]
["bitfinex","SOLUSD",1764949878145,6.72649384,135.73,135.66,16.308864]
["bitfinex","SOLUSD",1764949878344,6.72649384,135.73,135.68,6.03649384]
["bitfinex","SOLUSD",1764949878548,6.03649384,135.71,135.66,6.03649384]
["bitfinex","SOLUSD",1764949878761,6.03649384,135.71,135.67,8.22]
["bitfinex","SOLUSD",1764949878957,0.69,135.7,135.67,8.22]
["bitfinex","SOLUSD",1764949879157,0.69,135.72,135.68,6.03649384]
["bitfinex","SOLUSD",1764949880775,6.72649384,135.72,135.68,6.03649384]
["bitfinex","SOLUSD",1764949880972,6.72649384,135.72,135.67,8.22]
["bitfinex","SOLUSD",1764949880973,0.69,135.72,135.69,6.03649384]
["bitfinex","SOLUSD",1764949881274,0.69,135.71,135.69,6.03649384]
["bitfinex","SOLUSD",1764949881760,0.69,135.71,135.69,8.22]
["bitfinex","SOLUSD",1764949882356,0.69,135.71,135.68,8.22]
["bitfinex","SOLUSD",1764949882550,6.72649384,135.71,135.68,8.22]
["bitfinex","SOLUSD",1764949883383,6.03649384,135.69,135.65,8.22]
["bitfinex","SOLUSD",1764949883884,0.69,135.68,135.65,8.22]
["bitfinex","SOLUSD",1764949884179,0.69,135.68,135.66,8.22]
["bitfinex","SOLUSD",1764949885684,10.13528451,135.7,135.66,8.22]
["bitfinex","SOLUSD",1764949885858,0.69,135.69,135.66,17.66528451]
["bitfinex","SOLUSD",1764949886489,10.13528451,135.69,135.66,8.22]
["bitfinex","SOLUSD",1764949886862,0.69,135.68,135.66,8.22]
["bitfinex","SOLUSD",1764949887365,9.44528451,135.67,135.65,8.22]
["bitfinex","SOLUSD",1764949887767,0.69,135.66,135.65,8.22]
["bitfinex","SOLUSD",1764949889284,10.13528451,135.66,135.61,9.44528451]
["bitfinex","SOLUSD",1764949889462,9.44528451,135.65,135.61,8.22]
["bitfinex","SOLUSD",1764949889662,10.13528451,135.65,135.61,8.22]
["bitfinex","SOLUSD",1764949889979,0.69,135.64,135.61,8.22]
["bitfinex","SOLUSD",1764949890169,0.69,135.64,135.61,17.66528451]
["bitfinex","SOLUSD",1764949890370,16.45102557,135.7,135.62,9.44528451]
["bitfinex","SOLUSD",1764949890577,25.75414851,135.68,135.63,9.44528451]
["bitfinex","SOLUSD",1764949891060,0.69,135.67,135.63,9.44528451]
["bitfinex","SOLUSD",1764949891462,9.44528451,135.66,135.61,17.66528451]
["bitfinex","SOLUSD",1764949891657,9.44528451,135.66,135.61,8.22]
["bitfinex","SOLUSD",1764949891858,0.69,135.67,135.59,0.2]
["bitfinex","SOLUSD",1764949891859,9.44528451,135.63,135.59,0.2]
["bitfinex","SOLUSD",1764949892104,10.13528451,135.63,135.59,8.42]
["bitfinex","SOLUSD",1764949892264,0.69,135.62,135.59,8.42]
["bitfinex","SOLUSD",1764949893061,0.69,135.62,135.59,17.86528451]
["bitfinex","SOLUSD",1764949893459,10.13528451,135.62,135.59,0.2]
["bitfinex","SOLUSD",1764949893663,0.69,135.62,135.6,8.22]
["bitfinex","SOLUSD",1764949893864,0.69,135.61,135.6,8.22]
["bitfinex","SOLUSD",1764949894165,0.69,135.64,135.6,17.66528451]
["bitfinex","SOLUSD",1764949894563,0.69,135.64,135.61,9.44528451]
["bitfinex","SOLUSD",1764949895080,0.67,135.66,135.62,9.44528451]
["bitfinex","SOLUSD",1764949895262,0.67,135.66,135.61,9.44528451]
["bitfinex","SOLUSD",1764949895905,9.44528451,135.64,135.59,16.508864]
["bitfinex","SOLUSD",1764949896072,9.44528451,135.63,135.59,0.2]
["bitfinex","SOLUSD",1764949896274,9.44528451,135.62,135.59,0.2]
["bitfinex","SOLUSD",1764949896776,0.67,135.61,135.59,0.2]
["bitfinex","SOLUSD",1764949897972,9.44528451,135.6,135.59,0.2]
["bitfinex","SOLUSD",1764949898276,9.44528451,135.6,135.53,27.12528451]
["bitfinex","SOLUSD",1764949898607,9.58744608,135.63,135.53,27.12528451]
["bitfinex","SOLUSD",1764949898608,26.42414851,135.59,135.54,17.68528451]
["bitfinex","SOLUSD",1764949898973,26.42414851,135.59,135.54,8.24]
["bitfinex","SOLUSD",1764949898974,10.11528451,135.58,135.54,8.24]
["bitfinex","SOLUSD",1764949899485,0.67,135.57,135.54,8.24]
["bitfinex","SOLUSD",1764949899877,0.67,135.57,135.52,9.44528451]
["bitfinex","SOLUSD",1764949900188,9.44528451,135.56,135.53,8.24]
["bitfinex","SOLUSD",1764949900392,9.44528451,135.54,135.49,9.44528451]
["bitfinex","SOLUSD",1764949900563,9.44528451,135.54,135.5,8.24]
["bitfinex","SOLUSD",1764949900768,9.44528451,135.55,135.5,17.90528451]
["bitfinex","SOLUSD",1764949901076,0.67,135.56,135.51,9.44528451]
["bitfinex","SOLUSD",1764949901077,10.11528451,135.56,135.51,9.44528451]
["bitfinex","SOLUSD",1764949901275,25.75414851,135.58,135.53,9.44528451]
["bitfinex","SOLUSD",1764949901478,0.67,135.57,135.53,8.24]
["bitfinex","SOLUSD",1764949902076,0.67,135.57,135.53,17.68528451]
["bitfinex","SOLUSD",1764949902482,0.67,135.59,135.54,9.44528451]
["bitfinex","SOLUSD",1764949902681,0.67,135.59,135.55,9.44528451]
["bitfinex","SOLUSD",1764949902866,0.67,135.59,135.56,9.44528451]
["bitfinex","SOLUSD",1764949903069,0.67,135.59,135.55,9.44528451]
["bitfinex","SOLUSD",1764949903600,0.67,135.62,135.58,9.44528451]
["bitfinex","SOLUSD",1764949903768,0.67,135.62,135.59,8.24]
["bitfinex","SOLUSD",1764949904106,0.67,135.62,135.59,17.68528451]
["bitfinex","SOLUSD",1764949904395,10.11528451,135.64,135.59,17.68528451]
["bitfinex","SOLUSD",1764949904598,0.67,135.64,135.6,9.44528451]
["bitfinex","SOLUSD",1764949904771,0.67,135.64,135.61,9.44528451]
["bitfinex","SOLUSD",1764949906212,0.67,135.66,135.62,9.44528451]
["bitfinex","SOLUSD",1764949906400,0.67,135.66,135.63,9.44528451]
["bitfinex","SOLUSD",1764949906584,0.67,135.66,135.64,8.24]
["bitfinex","SOLUSD",1764949906775,10.11528451,135.66,135.64,8.24]
["bitfinex","SOLUSD",1764949906981,0.69,135.65,135.64,8.24]
["bitfinex","SOLUSD",1764949907904,0.69,135.65,135.61,9.44528451]
["bitfinex","SOLUSD",1764949908075,9.44528451,135.64,135.58,16.308864]
["bitfinex","SOLUSD",1764949908275,10.13528451,135.65,135.61,8.24]
["bitfinex","SOLUSD",1764949908588,0.69,135.64,135.61,8.24]
["bitfinex","SOLUSD",1764949908794,10.13528451,135.64,135.61,8.24]
["bitfinex","SOLUSD",1764949909187,0.69,135.63,135.61,8.24]
["bitfinex","SOLUSD",1764949909395,0.69,135.63,135.58,16.308864]
["bitfinex","SOLUSD",1764949909580,0.69,135.63,135.46,0.2]
["bitfinex","SOLUSD",1764949909581,16.308864,135.58,135.46,0.2]
["bitfinex","SOLUSD",1764949909890,25.75414851,135.54,135.46,0.2]
["bitfinex","SOLUSD",1764949910072,25.75414851,135.54,135.45,0.15017]
["bitfinex","SOLUSD",1764949910073,0.14216157,135.52,135.45,0.15017]
["bitfinex","SOLUSD",1764949910284,12.03458773,135.57,135.45,8.39017]
["bitfinex","SOLUSD",1764949910480,95.3879254,135.63,135.57,12.1767493]
["bitfinex","SOLUSD",1764949910794,4.82207173,135.62,135.57,12.1767493]
["bitfinex","SOLUSD",1764949910997,4.82207173,135.61,135.54,11.72847065]
["bitfinex","SOLUSD",1764949911198,33.03421587,135.6,135.45,0.15017]
["bitfinex","SOLUSD",1764949911428,6.03214414,135.56,135.45,1.15016999]
["bitfinex","SOLUSD",1764949911628,10.85421587,135.55,135.45,1.15016999]
["bitfinex","SOLUSD",1764949911788,20.29950038,135.54,135.45,0.15017]
["bitfinex","SOLUSD",1764949912131,4.82207173,135.53,135.45,0.15017]
["bitfinex","SOLUSD",1764949912290,0.14216157,135.5,135.45,0.15017]
["bitfinex","SOLUSD",1764949912495,4.82207173,135.49,135.45,0.15017]
["bitfinex","SOLUSD",1764949912699,4.82207173,135.48,135.46,0.99999999]
["bitfinex","SOLUSD",1764949912925,16.308864,135.51,135.47,0.99999999]
["bitfinex","SOLUSD",1764949913101,4.8093778,135.5,135.46,9.25999999]
["bitfinex","SOLUSD",1764949913307,2.33896077,135.5,135.49,25.75414851]
["bitfinex","SOLUSD",1764949913521,0.69,135.54,135.52,0.99999999]
["bitfinex","SOLUSD",1764949913815,0.69,135.54,135.5,0.99999999]
["bitfinex","SOLUSD",1764949914132,0.69,135.54,135.51,9.44528451]
["bitfinex","SOLUSD",1764949914492,0.69,135.54,135.5,10.4452845]
["bitfinex","SOLUSD",1764949914717,0.69,135.54,135.5,9.44528451]
["bitfinex","SOLUSD",1764949914923,0.69,135.54,135.5,0.99999999]
["bitfinex","SOLUSD",1764949915172,0.69,135.54,135.48,0.99999999]
["bitfinex","SOLUSD",1764949915173,16.308864,135.51,135.48,0.99999999]
["bitfinex","SOLUSD",1764949915422,16.308864,135.51,135.48,10.4452845]
["bitfinex","SOLUSD",1764949915632,16.308864,135.51,135.49,9.44528451]
["bitfinex","SOLUSD",1764949915837,16.308864,135.51,135.48,0.99999999]
["bitfinex","SOLUSD",1764949915838,16.308864,135.51,135.5,9.44528451]
["bitfinex","SOLUSD",1764949915999,16.308864,135.51,135.49,9.44528451]
["bitfinex","SOLUSD",1764949916201,16.998864,135.51,135.48,10.4452845]
["bitfinex","SOLUSD",1764949916534,8.80994492,135.55,135.47,8.26]
["bitfinex","SOLUSD",1764949916535,16.308864,135.52,135.5,9.44528451]
["bitfinex","SOLUSD",1764949916829,16.308864,135.52,135.51,9.44528451]
["bitfinex","SOLUSD",1764949917137,16.308864,135.52,135.5,9.44528451]
["bitfinex","SOLUSD",1764949917438,0.69,135.55,135.51,9.44528451]
["bitfinex","SOLUSD",1764949917596,0.69,135.55,135.52,9.44528451]
["bitfinex","SOLUSD",1764949917792,16.998864,135.55,135.52,9.44528451]
["bitfinex","SOLUSD",1764949918125,0.69,135.55,135.5,0.99999999]
["bitfinex","SOLUSD",1764949918446,17.14102557,135.55,135.51,0.99999999]
["bitfinex","SOLUSD",1764949918953,9.49994492,135.54,135.5,10.4452845]
["bitfinex","SOLUSD",1764949919104,0.69,135.53,135.5,10.4452845]
["bitfinex","SOLUSD",1764949919304,16.308864,135.55,135.52,9.44528451]
["bitfinex","SOLUSD",1764949920114,16.998864,135.55,135.52,9.44528451]
["bitfinex","SOLUSD",1764949920393,16.998864,135.55,135.48,0.99999999]
["bitfinex","SOLUSD",1764949920394,25.80880892,135.54,135.48,0.99999999]
["bitfinex","SOLUSD",1764949920596,8.95210649,135.53,135.47,10.4452845]
["bitfinex","SOLUSD",1764949920835,16.308864,135.54,135.5,9.44528451]
["bitfinex","SOLUSD",1764949921030,8.80994492,135.59,135.54,0.99999999]
["bitfinex","SOLUSD",1764949921205,8.80994492,135.59,135.48,17.21210649]
["bitfinex","SOLUSD",1764949921206,0.14216157,135.58,135.52,0.99999999]
["bitfinex","SOLUSD",1764949921391,8.80994492,135.57,135.51,0.99999999]
["bitfinex","SOLUSD",1764949921592,16.308864,135.54,135.5,10.4452845]
["bitfinex","SOLUSD",1764949922122,0.69,135.53,135.5,0.99999999]
["bitfinex","SOLUSD",1764949922628,16.308864,135.54,135.5,0.99999999]
["bitfinex","SOLUSD",1764949922848,0.69,135.53,135.5,0.99999999]
["bitfinex","SOLUSD",1764949923053,0.69,135.59,135.54,0.99999999]
["bitfinex","SOLUSD",1764949923235,9.44528451,135.55,135.49,9.27999999]
["bitfinex","SOLUSD",1764949923435,16.308864,135.56,135.49,0.99999999]
["bitfinex","SOLUSD",1764949923436,8.80994492,135.54,135.49,0.99999999]
["bitfinex","SOLUSD",1764949923625,0.69,135.55,135.51,0.99999999]
["bitfinex","SOLUSD",1764949923957,16.998864,135.55,135.52,0.99999999]
["bitfinex","SOLUSD",1764949924760,0.68,135.57,135.53,0.99999999]
["bitfinex","SOLUSD",1764949924925,16.988864,135.57,135.53,0.99999999]
["bitfinex","SOLUSD",1764949925855,0.68,135.56,135.52,10.12528451]
["bitfinex","SOLUSD",1764949926058,0.68,135.56,135.53,0.99999999]
["bitfinex","SOLUSD",1764949927463,9.44528451,135.61,135.56,0.99999999]
["bitfinex","SOLUSD",1764949927661,10.12528451,135.62,135.57,0.99999999]
["bitfinex","SOLUSD",1764949927832,25.75414851,135.62,135.57,0.99999999]
["bitfinex","SOLUSD",1764949928166,9.44528451,135.58,135.54,0.99999999]
["bitfinex","SOLUSD",1764949928473,9.44528451,135.56,135.51,0.99999999]
["bitfinex","SOLUSD",1764949928624,9.44528451,135.56,135.53,0.99999999]
["bitfinex","SOLUSD",1764949928828,0.68,135.55,135.53,0.99999999]
["bitfinex","SOLUSD",1764949929029,25.75414851,135.57,135.53,0.99999999]
["bitfinex","SOLUSD",1764949929230,9.44528451,135.55,135.51,9.27999999]
["bitfinex","SOLUSD",1764949929453,8.95210649,135.55,135.5,0.99999999]
["bitfinex","SOLUSD",1764949929658,10.12528451,135.54,135.5,0.99999999]
["bitfinex","SOLUSD",1764949930163,0.68,135.53,135.5,0.99999999]
["bitfinex","SOLUSD",1764949930420,0.68,135.53,135.49,9.27999999]
["bitfinex","SOLUSD",1764949930421,9.44528451,135.52,135.49,9.27999999]
["bitfinex","SOLUSD",1764949930619,9.44528451,135.52,135.46,0.68]
["bitfinex","SOLUSD",1764949930620,9.44528451,135.5,135.46,0.99999999]
["bitfinex","SOLUSD",1764949930771,9.44528451,135.5,135.45,9.43016999]
["bitfinex","SOLUSD",1764949930970,10.12528451,135.49,135.45,8.43017]
["bitfinex","SOLUSD",1764949931168,9.44528451,135.48,135.45,0.15017]
["bitfinex","SOLUSD",1764949931382,0.68,135.48,135.45,0.15017]
["bitfinex","SOLUSD",1764949931575,25.75414851,135.49,135.45,1.15016999]
["bitfinex","SOLUSD",1764949931576,16.308864,135.49,135.45,1.15016999]
["bitfinex","SOLUSD",1764949931873,0.68,135.48,135.46,0.99999999]
["bitfinex","SOLUSD",1764949933105,0.68,135.48,135.45,1.15016999]
["bitfinex","SOLUSD",1764949933270,0.68,135.48,135.45,0.15017]
["bitfinex","SOLUSD",1764949933471,9.44528451,135.46,135.45,0.15017]
["bitfinex","SOLUSD",1764949933666,18.397391,135.46,135.45,0.15017]
["bitfinex","SOLUSD",1764949933990,19.077391,135.46,135.45,0.15017]
["bitfinex","SOLUSD",1764949934515,0.68,135.46,135.45,0.15017]
["bitfinex","SOLUSD",1764949934825,26.43414851,135.48,135.45,0.15017]
["bitfinex","SOLUSD",1764949935199,9.44528451,135.46,135.45,0.15017]
["bitfinex","SOLUSD",1764949935706,10.12528451,135.46,135.45,0.15017]
["bitfinex","SOLUSD",1764949936490,0.82216157,135.48,135.45,0.15017]
["bitfinex","SOLUSD",1764949936688,8.95210649,135.46,135.45,0.15017]
["bitfinex","SOLUSD",1764949936888,18.397391,135.46,135.45,0.15017]
["bitfinex","SOLUSD",1764949937086,19.077391,135.46,135.45,0.15017]
["bitfinex","SOLUSD",1764949937422,19.077391,135.46,135.42,0.2]
["bitfinex","SOLUSD",1764949937625,9.58744608,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764949937781,9.44528451,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764949937983,19.077391,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764949939011,9.63210649,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764949939217,19.077391,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764949939817,35.386255,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764949940011,8.80994492,135.46,135.42,0.2]
["bitfinex","SOLUSD",1764949940213,9.44528451,135.45,135.42,0.2]
["bitfinex","SOLUSD",1764949940397,9.44528451,135.44,135.42,0.2]
["bitfinex","SOLUSD",1764949940596,16.308864,135.45,135.42,0.2]
["bitfinex","SOLUSD",1764949940597,25.75414851,135.45,135.42,0.2]
["bitfinex","SOLUSD",1764949940998,9.44528451,135.45,135.42,0.2]
["bitfinex","SOLUSD",1764949941399,9.44528451,135.46,135.43,0.68]
["bitfinex","SOLUSD",1764949941601,25.75414851,135.45,135.42,1.19999999]
["bitfinex","SOLUSD",1764949941799,18.25522943,135.44,135.42,0.2]
["bitfinex","SOLUSD",1764949941998,9.44528451,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764949942709,41.177391,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764949943587,22.1,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764949943914,22.1,135.43,135.42,1.19999999]
["bitfinex","SOLUSD",1764949944414,9.44528451,135.48,135.45,0.99999999]
["bitfinex","SOLUSD",1764949944786,9.44528451,135.48,135.44,0.99999999]
["bitfinex","SOLUSD",1764949944787,10.12528451,135.48,135.44,0.99999999]
["bitfinex","SOLUSD",1764949944993,9.44528451,135.47,135.44,0.99999999]
["bitfinex","SOLUSD",1764949945194,10.12528451,135.48,135.44,0.99999999]
["bitfinex","SOLUSD",1764949945503,9.44528451,135.47,135.44,0.99999999]
["bitfinex","SOLUSD",1764949945699,10.12528451,135.48,135.45,0.99999999]
["bitfinex","SOLUSD",1764949945905,9.44528451,135.49,135.45,1.67999999]
["bitfinex","SOLUSD",1764949946419,8.80994492,135.52,135.47,0.99999999]
["bitfinex","SOLUSD",1764949946607,6.04612012,135.5,135.46,0.99999999]
["bitfinex","SOLUSD",1764949946999,6.72612012,135.5,135.46,0.99999999]
["bitfinex","SOLUSD",1764949947189,6.72612012,135.49,135.46,0.99999999]
["bitfinex","SOLUSD",1764949947520,14.85606504,135.47,135.44,8.28]
["bitfinex","SOLUSD",1764949947692,6.04612012,135.5,135.45,0.68]
["bitfinex","SOLUSD",1764949947896,6.72612012,135.51,135.46,0.99999999]
["bitfinex","SOLUSD",1764949948121,6.72612012,135.51,135.46,1.67999999]
["bitfinex","SOLUSD",1764949948432,6.04612012,135.47,135.44,8.28]
["bitfinex","SOLUSD",1764949948609,6.04612012,135.47,135.43,0.99999999]
["bitfinex","SOLUSD",1764949948811,6.72612012,135.47,135.43,0.99999999]
["bitfinex","SOLUSD",1764949949016,0.68,135.47,135.43,0.99999999]
["bitfinex","SOLUSD",1764949949222,6.72612012,135.47,135.43,0.99999999]
["bitfinex","SOLUSD",1764949950318,6.04612012,135.46,135.43,0.99999999]
["bitfinex","SOLUSD",1764949950516,6.72612012,135.47,135.43,0.99999999]
["bitfinex","SOLUSD",1764949950715,6.03365548,135.44,135.43,0.99999999]
["bitfinex","SOLUSD",1764949950917,10.85954452,135.44,135.43,0.99999999]
["bitfinex","SOLUSD",1764949951517,10.85954452,135.44,135.43,1.67999999]
["bitfinex","SOLUSD",1764949952831,10.85954452,135.44,135.43,0.68]
["bitfinex","SOLUSD",1764949953132,4.82588904,135.44,135.42,0.2]
["bitfinex","SOLUSD",1764949953335,26.40549786,135.43,135.42,0.2]
["bitfinex","SOLUSD",1764949953542,26.40549786,135.43,135.4,0.2]
["bitfinex","SOLUSD",1764949953543,0.14216157,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949953833,19.82411565,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949954018,20.50411565,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949954416,28.56861777,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949954631,20.50411565,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949955331,18.93419191,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949955536,28.5762984,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949955732,20.51411565,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949956349,28.57307633,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949957011,10.87200916,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949957635,4.82588904,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949958436,20.51411565,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949958831,28.57307633,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949959213,10.87200916,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949959609,20.51411565,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949959834,28.57307633,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949960139,20.51411565,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949960639,28.57307633,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949960841,20.51411565,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949961019,28.57307633,135.41,135.4,0.2]
["bitfinex","SOLUSD",1764949961543,25.11880892,135.39,135.38,0.2]
["bitfinex","SOLUSD",1764949961714,16.308864,135.35,135.31,0.2]
["bitfinex","SOLUSD",1764949961914,12.08230647,135.32,135.31,0.2]
["bitfinex","SOLUSD",1764949962119,16.90819551,135.32,135.31,0.2]
["bitfinex","SOLUSD",1764949962540,25.860302,135.32,135.31,0.2]
["bitfinex","SOLUSD",1764949962748,36.82297965,135.32,135.31,0.2]
["bitfinex","SOLUSD",1764949963044,44.87122812,135.32,135.31,0.2]
["bitfinex","SOLUSD",1764949963343,38.825108,135.32,135.31,0.2]
["bitfinex","SOLUSD",1764949963551,8.95210649,135.31,135.28,3.72949391]
["bitfinex","SOLUSD",1764949963720,16.8982187,135.3,135.28,3.72949391]
["bitfinex","SOLUSD",1764949963916,4.82588904,135.29,135.28,3.72949391]
["bitfinex","SOLUSD",1764949964524,4.82588904,135.29,135.28,4.40949391]
["bitfinex","SOLUSD",1764949964941,10.87200916,135.29,135.28,2.72949392]
["bitfinex","SOLUSD",1764949965253,16.8982187,135.29,135.28,2.72949392]
["bitfinex","SOLUSD",1764949965433,10.87200916,135.29,135.28,2.72949392]
["bitfinex","SOLUSD",1764949966144,10.87200916,135.29,135.28,4.40949391]
["bitfinex","SOLUSD",1764949966145,4.82588904,135.29,135.28,4.40949391]
["bitfinex","SOLUSD",1764949966746,4.82588904,135.29,135.28,3.72949391]
["bitfinex","SOLUSD",1764949966923,4.82588904,135.29,135.28,4.40949391]
["bitfinex","SOLUSD",1764949967547,4.82588904,135.29,135.28,2.72949392]
["bitfinex","SOLUSD",1764949967795,11.53200916,135.29,135.28,2.72949392]
["bitfinex","SOLUSD",1764949967965,14.43799553,135.29,135.28,2.72949392]
["bitfinex","SOLUSD",1764949968131,42.81918919,135.29,135.28,2.72949392]
["bitfinex","SOLUSD",1764949968649,36.79297965,135.29,135.28,2.72949392]
["bitfinex","SOLUSD",1764949968850,36.13297965,135.29,135.28,2.72949392]
["bitfinex","SOLUSD",1764949969238,36.79297965,135.29,135.28,2.72949392]
["bitfinex","SOLUSD",1764949969434,26.53023577,135.29,135.23,0.99999999]
["bitfinex","SOLUSD",1764949969637,6.04612012,135.24,135.18,0.99999999]
["bitfinex","SOLUSD",1764949969825,6.04612012,135.21,135.2,0.99999999]
["bitfinex","SOLUSD",1764949970026,6.04612012,135.21,135.16,0.49999999]
["bitfinex","SOLUSD",1764949970027,10.87200916,135.21,135.16,0.49999999]
["bitfinex","SOLUSD",1764949970339,5.38588904,135.2,135.14,0.49999999]
["bitfinex","SOLUSD",1764949970532,4.82588904,135.19,135.18,0.49999999]
["bitfinex","SOLUSD",1764949970927,4.82588904,135.21,135.2,0.49999999]
["bitfinex","SOLUSD",1764949971471,4.82588904,135.21,135.2,1.18999999]
["bitfinex","SOLUSD",1764949971472,10.83944064,135.21,135.2,1.18999999]
["bitfinex","SOLUSD",1764949971666,4.82588904,135.21,135.2,1.18999999]
["bitfinex","SOLUSD",1764949973369,16.88556076,135.21,135.2,0.49999999]
["bitfinex","SOLUSD",1764949973666,10.83944064,135.21,135.19,0.49999999]
["bitfinex","SOLUSD",1764949973864,6.04612012,135.22,135.2,0.49999999]
["bitfinex","SOLUSD",1764949973865,12.05967172,135.22,135.2,0.49999999]
["bitfinex","SOLUSD",1764949974044,4.80220547,135.21,135.2,0.49999999]
["bitfinex","SOLUSD",1764949974375,16.86187719,135.21,135.19,1.18999999]
["bitfinex","SOLUSD",1764949974556,4.80220547,135.2,135.19,1.18999999]
["bitfinex","SOLUSD",1764949974866,4.80220547,135.2,135.19,0.69]
["bitfinex","SOLUSD",1764949975069,16.86187719,135.2,135.16,8.3]
["bitfinex","SOLUSD",1764949975249,16.86187719,135.19,135.16,9.48999999]
["bitfinex","SOLUSD",1764949975450,4.80220547,135.18,135.16,9.48999999]
["bitfinex","SOLUSD",1764949975768,4.80220547,135.17,135.16,8.79999999]
["bitfinex","SOLUSD",1764949976167,4.80220547,135.17,135.16,9.48999999]
["bitfinex","SOLUSD",1764949976381,10.84832559,135.17,135.16,8.3]
["bitfinex","SOLUSD",1764949976556,16.86187719,135.17,135.14,0.49999999]
["bitfinex","SOLUSD",1764949976877,4.80220547,135.16,135.14,0.49999999]
["bitfinex","SOLUSD",1764949977192,4.80220547,135.15,135.14,1.18999999]
["bitfinex","SOLUSD",1764949978146,10.84457926,135.17,135.14,1.18999999]
["bitfinex","SOLUSD",1764949978350,4.79845914,135.16,135.15,0.69]
["bitfinex","SOLUSD",1764949978751,4.79845914,135.16,135.15,1.18999999]
["bitfinex","SOLUSD",1764949979153,3.35845914,135.16,135.15,7.23612011]
["bitfinex","SOLUSD",1764949979478,6.0135516,135.2,135.15,7.23612011]
["bitfinex","SOLUSD",1764949979479,3.35845914,135.19,135.18,0.49999999]
["bitfinex","SOLUSD",1764949979776,10.06457926,135.19,135.17,0.49999999]
["bitfinex","SOLUSD",1764949979952,6.04612012,135.19,135.17,0.49999999]
["bitfinex","SOLUSD",1764949980152,6.0135516,135.2,135.18,0.49999999]
["bitfinex","SOLUSD",1764949980367,6.04612012,135.2,135.18,0.49999999]
["bitfinex","SOLUSD",1764949980557,6.04612012,135.2,135.17,0.49999999]
["bitfinex","SOLUSD",1764949980558,12.05967172,135.19,135.17,0.49999999]
["bitfinex","SOLUSD",1764949981072,12.05967172,135.18,135.15,0.49999999]
["bitfinex","SOLUSD",1764949981268,6.0135516,135.18,135.17,0.49999999]
["bitfinex","SOLUSD",1764949981471,6.0135516,135.19,135.17,0.49999999]
["bitfinex","SOLUSD",1764949981672,12.05967172,135.19,135.17,0.49999999]
["bitfinex","SOLUSD",1764949982050,6.0135516,135.19,135.17,0.49999999]
["bitfinex","SOLUSD",1764949982257,12.05967172,135.22,135.2,0.49999999]
["bitfinex","SOLUSD",1764949982452,12.05967172,135.21,135.16,0.49999999]
["bitfinex","SOLUSD",1764949982653,6.04612012,135.18,135.15,8.79999999]
["bitfinex","SOLUSD",1764949982952,6.04612012,135.19,135.17,0.49999999]
["bitfinex","SOLUSD",1764949983152,6.04612012,135.18,135.17,0.49999999]
["bitfinex","SOLUSD",1764949983473,6.04612012,135.18,135.15,8.79999999]
["bitfinex","SOLUSD",1764949983675,6.04612012,135.17,135.15,8.79999999]
["bitfinex","SOLUSD",1764949983872,6.70612012,135.16,135.13,0.49999999]
["bitfinex","SOLUSD",1764949984071,0.66,135.16,135.14,0.49999999]
["bitfinex","SOLUSD",1764949984377,6.0135516,135.18,135.1,0.49999999]
["bitfinex","SOLUSD",1764949984378,6.74612012,135.15,135.1,0.49999999]
["bitfinex","SOLUSD",1764949984682,6.0135516,135.16,135.12,0.49999999]
["bitfinex","SOLUSD",1764949984865,0.7,135.16,135.12,0.49999999]
["bitfinex","SOLUSD",1764949985060,6.04612012,135.14,135.12,0.49999999]
["bitfinex","SOLUSD",1764949985279,0.14216157,135.12,135.06,0.49999999]
["bitfinex","SOLUSD",1764949985449,6.04612012,135.11,135.09,0.49999999]
["bitfinex","SOLUSD",1764949985649,6.04612012,135.12,135.1,0.49999999]
["bitfinex","SOLUSD",1764949985853,17.008864,135.15,135.11,0.49999999]
["bitfinex","SOLUSD",1764949985854,6.04612012,135.13,135.11,0.49999999]
["bitfinex","SOLUSD",1764949986067,6.04612012,135.14,135.11,0.49999999]
["bitfinex","SOLUSD",1764949986276,6.04612012,135.12,135.08,0.49999999]
["bitfinex","SOLUSD",1764949986478,8.95210649,135.13,135.07,0.49999999]
["bitfinex","SOLUSD",1764949986479,6.04612012,135.09,135.07,0.49999999]
["bitfinex","SOLUSD",1764949986690,6.04612012,135.09,135.08,0.49999999]
["bitfinex","SOLUSD",1764949986883,0.7,135.09,135.07,0.49999999]
["bitfinex","SOLUSD",1764949987083,6.74612012,135.09,135.07,0.49999999]
["bitfinex","SOLUSD",1764949987290,6.0135516,135.12,135.1,0.49999999]
["bitfinex","SOLUSD",1764949987481,6.04612012,135.11,135.1,0.49999999]
["bitfinex","SOLUSD",1764949987978,6.04612012,135.13,135.11,0.49999999]
["bitfinex","SOLUSD",1764949988181,6.74612012,135.12,135.09,0.49999999]
["bitfinex","SOLUSD",1764949988373,6.04612012,135.1,135.08,0.49999999]
["bitfinex","SOLUSD",1764949988779,6.74612012,135.09,135.07,0.49999999]
["bitfinex","SOLUSD",1764949989091,6.04612012,135.08,135.05,8.34]
["bitfinex","SOLUSD",1764949989390,0.7,135.08,135.07,0.49999999]
["bitfinex","SOLUSD",1764949989798,9.65210649,135.08,135.04,0.49999999]
["bitfinex","SOLUSD",1764949989968,9.65210649,135.08,135.02,0.2]
["bitfinex","SOLUSD",1764949990171,16.308864,135.06,135.02,0.2]
["bitfinex","SOLUSD",1764949990364,0.14216157,135.04,135.02,0.2]
["bitfinex","SOLUSD",1764949990569,6.04612012,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764949991395,6.74612012,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764949991769,15.69822661,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764949992088,20.47323898,135.03,135.02,0.2]
["bitfinex","SOLUSD",1764949992293,0.14216157,135.01,134.96,0.49999999]
["bitfinex","SOLUSD",1764949992491,8.80994492,135.0,134.96,0.49999999]
["bitfinex","SOLUSD",1764949992811,4.77501237,135.01,134.92,8.34]
["bitfinex","SOLUSD",1764949992812,4.77501237,134.99,134.98,0.49999999]
["bitfinex","SOLUSD",1764949992969,5.47501237,135.0,134.97,0.49999999]
["bitfinex","SOLUSD",1764949993175,4.77501237,135.0,134.97,0.49999999]
["bitfinex","SOLUSD",1764949993375,4.77501237,135.02,135.0,0.49999999]
["bitfinex","SOLUSD",1764949993588,4.77501237,135.03,135.0,0.49999999]
["bitfinex","SOLUSD",1764949993996,6.04612012,135.01,135.0,0.49999999]
["bitfinex","SOLUSD",1764949994198,6.04612012,135.01,134.99,0.49999999]
["bitfinex","SOLUSD",1764949994498,0.7,135.02,135.0,0.49999999]
["bitfinex","SOLUSD",1764949994700,4.77501237,135.04,135.0,0.49999999]
["bitfinex","SOLUSD",1764949995000,4.77501237,135.04,135.01,0.49999999]
["bitfinex","SOLUSD",1764949995400,5.47501237,135.04,135.01,0.49999999]
["bitfinex","SOLUSD",1764949995592,5.47501237,135.03,134.99,0.49999999]
["bitfinex","SOLUSD",1764949995797,6.04612012,135.0,134.99,0.49999999]
["bitfinex","SOLUSD",1764949995995,6.04612012,135.0,134.93,0.49999999]
["bitfinex","SOLUSD",1764949996195,6.04612012,135.01,134.98,0.49999999]
["bitfinex","SOLUSD",1764949996398,4.77056597,135.03,134.99,0.49999999]
["bitfinex","SOLUSD",1764949996706,5.47056597,135.03,135.0,0.49999999]
["bitfinex","SOLUSD",1764949996906,6.04612012,135.02,135.0,0.49999999]
["bitfinex","SOLUSD",1764949997289,6.04612012,135.01,135.0,0.49999999]
["bitfinex","SOLUSD",1764949997603,4.77056597,135.03,135.02,0.49999999]
["bitfinex","SOLUSD",1764949997905,6.04612012,135.03,135.02,0.49999999]
["bitfinex","SOLUSD",1764949998906,10.81668609,135.03,135.02,0.49999999]
["bitfinex","SOLUSD",1764949999200,6.7135516,135.06,135.03,0.49999999]
["bitfinex","SOLUSD",1764949999201,6.0135516,135.06,135.03,0.49999999]
["bitfinex","SOLUSD",1764949999409,4.77331861,135.05,135.03,0.49999999]
["bitfinex","SOLUSD",1764949999597,5.47331861,135.05,135.03,0.49999999]
["bitfinex","SOLUSD",1764950000107,4.77331861,135.06,135.03,1.15999999]
["bitfinex","SOLUSD",1764950000410,6.04612012,135.1,135.08,0.49999999]
["bitfinex","SOLUSD",1764950000592,10.82219075,135.11,135.09,0.49999999]
["bitfinex","SOLUSD",1764950000797,4.77607063,135.1,135.09,0.49999999]
["bitfinex","SOLUSD",1764950001104,5.47607063,135.13,135.1,0.49999999]
["bitfinex","SOLUSD",1764950001307,6.04612012,135.11,135.09,0.49999999]
["bitfinex","SOLUSD",1764950001608,4.77607063,135.12,135.11,0.49999999]
["bitfinex","SOLUSD",1764950001791,4.77607063,135.13,135.11,0.49999999]
["bitfinex","SOLUSD",1764950002108,4.77607063,135.13,135.12,0.49999999]
["bitfinex","SOLUSD",1764950002309,4.78271265,135.13,135.12,0.49999999]
["bitfinex","SOLUSD",1764950003510,10.82883277,135.13,135.12,0.49999999]
["bitfinex","SOLUSD",1764950004209,11.52883277,135.13,135.09,8.83999999]
["bitfinex","SOLUSD",1764950004403,6.04612012,135.11,135.09,0.49999999]
["bitfinex","SOLUSD",1764950004710,4.78271265,135.1,135.09,0.49999999]
["bitfinex","SOLUSD",1764950005089,4.78271265,135.11,135.1,0.49999999]
["bitfinex","SOLUSD",1764950006284,4.78271265,135.11,135.1,1.15999999]
["bitfinex","SOLUSD",1764950006687,4.78271265,135.11,135.1,7.20612011]
["bitfinex","SOLUSD",1764950007098,6.04612012,135.14,135.1,1.15999999]
["bitfinex","SOLUSD",1764950007313,6.04612012,135.12,135.1,0.49999999]
["bitfinex","SOLUSD",1764950007609,18.89405608,135.11,135.07,0.49999999]
["bitfinex","SOLUSD",1764950007820,12.04532547,135.08,135.07,0.49999999]
["bitfinex","SOLUSD",1764950007988,10.84580761,135.08,135.06,0.49999999]
["bitfinex","SOLUSD",1764950008188,4.79968749,135.07,135.06,0.49999999]
["bitfinex","SOLUSD",1764950008410,15.03560625,135.07,135.05,0.49999999]
["bitfinex","SOLUSD",1764950008718,20.33962977,135.06,135.05,0.49999999]
["bitfinex","SOLUSD",1764950009215,4.79968749,135.06,135.05,1.15999999]
["bitfinex","SOLUSD",1764950009699,4.79968749,135.06,135.05,10.69591875]
["bitfinex","SOLUSD",1764950009700,4.07968749,135.06,135.05,10.69591875]
["bitfinex","SOLUSD",1764950009899,3.89968749,135.06,135.05,35.95688924]
["bitfinex","SOLUSD",1764950010212,6.00402352,135.11,135.1,0.49999999]
["bitfinex","SOLUSD",1764950010410,6.00402352,135.11,135.1,8.83999999]
["bitfinex","SOLUSD",1764950010598,21.60829147,135.15,135.1,8.83999999]
["bitfinex","SOLUSD",1764950010599,6.00402352,135.14,135.11,0.49999999]
["bitfinex","SOLUSD",1764950010916,15.53994228,135.14,135.13,0.49999999]
["bitfinex","SOLUSD",1764950011096,10.23591876,135.14,135.13,0.49999999]
["bitfinex","SOLUSD",1764950011290,16.23994228,135.14,135.11,0.49999999]
["bitfinex","SOLUSD",1764950011500,15.56170527,135.12,135.11,0.49999999]
["bitfinex","SOLUSD",1764950011714,9.53591876,135.12,135.11,0.49999999]
["bitfinex","SOLUSD",1764950011918,6.72534057,135.12,135.11,0.49999999]
["bitfinex","SOLUSD",1764950012213,8.04824847,135.13,135.11,0.49999999]
["bitfinex","SOLUSD",1764950012390,8.04824847,135.15,135.13,0.49999999]
["bitfinex","SOLUSD",1764950012596,9.53591876,135.14,135.13,0.49999999]
["bitfinex","SOLUSD",1764950012789,16.26796422,135.14,135.13,0.49999999]
["bitfinex","SOLUSD",1764950013201,10.23591876,135.14,135.1,0.49999999]
["bitfinex","SOLUSD",1764950013407,9.53591876,135.11,135.09,0.49999999]
["bitfinex","SOLUSD",1764950013715,6.03285478,135.12,135.1,0.49999999]
["bitfinex","SOLUSD",1764950013917,9.53591876,135.11,135.1,0.49999999]
["bitfinex","SOLUSD",1764950014120,16.26877354,135.11,135.1,0.49999999]
["bitfinex","SOLUSD",1764950014795,10.23591876,135.11,135.09,0.49999999]
["bitfinex","SOLUSD",1764950014994,9.53591876,135.1,135.09,0.49999999]
["bitfinex","SOLUSD",1764950016114,9.53591876,135.1,135.06,8.34]
["bitfinex","SOLUSD",1764950016115,9.53591876,135.11,135.1,0.49999999]
["bitfinex","SOLUSD",1764950016315,10.19591876,135.11,135.09,0.49999999]
["bitfinex","SOLUSD",1764950016489,9.53591876,135.1,135.09,0.49999999]
["bitfinex","SOLUSD",1764950016693,15.57257169,135.11,135.09,0.49999999]
["bitfinex","SOLUSD",1764950016889,15.57723207,135.11,135.1,0.49999999]
["bitfinex","SOLUSD",1764950017326,8.70824847,135.13,135.11,0.49999999]
["bitfinex","SOLUSD",1764950017327,6.04131331,135.12,135.11,0.49999999]
["bitfinex","SOLUSD",1764950017700,6.04131331,135.13,135.12,0.49999999]
["bitfinex","SOLUSD",1764950017919,6.04131331,135.14,135.12,0.49999999]
["bitfinex","SOLUSD",1764950018125,15.57723207,135.14,135.13,0.49999999]
["bitfinex","SOLUSD",1764950018418,16.23723207,135.14,135.13,0.49999999]
["bitfinex","SOLUSD",1764950018803,10.19591876,135.14,135.13,0.49999999]
["bitfinex","SOLUSD",1764950019391,9.53591876,135.14,135.13,0.49999999]
["bitfinex","SOLUSD",1764950019623,6.05258518,135.14,135.13,0.49999999]
["bitfinex","SOLUSD",1764950019921,6.05258518,135.15,135.13,0.49999999]
["bitfinex","SOLUSD",1764950020225,15.58850394,135.16,135.14,0.49999999]
["bitfinex","SOLUSD",1764950020416,15.58850394,135.16,135.15,0.49999999]
["bitfinex","SOLUSD",1764950020614,6.05258518,135.16,135.15,0.49999999]
["bitfinex","SOLUSD",1764950020919,6.05258518,135.17,135.16,0.49999999]
["bitfinex","SOLUSD",1764950021338,6.05258518,135.18,135.16,0.49999999]
["bitfinex","SOLUSD",1764950021630,9.53591876,135.17,135.16,0.49999999]
["bitfinex","SOLUSD",1764950021836,20.43460061,135.17,135.16,0.49999999]
["bitfinex","SOLUSD",1764950022008,14.38201543,135.17,135.16,0.49999999]
["bitfinex","SOLUSD",1764950022192,21.09460061,135.17,135.15,0.49999999]
["bitfinex","SOLUSD",1764950022510,21.09460061,135.17,135.16,0.49999999]
["bitfinex","SOLUSD",1764950022511,6.05258518,135.17,135.16,0.49999999]
["bitfinex","SOLUSD",1764950022713,4.84919595,135.17,135.16,0.49999999]
["bitfinex","SOLUSD",1764950023296,14.38511471,135.17,135.16,0.49999999]
["bitfinex","SOLUSD",1764950023497,4.84919595,135.17,135.16,0.49999999]
["bitfinex","SOLUSD",1764950024315,4.84919595,135.18,135.17,0.49999999]
["bitfinex","SOLUSD",1764950025143,4.84919595,135.19,135.18,0.49999999]
["bitfinex","SOLUSD",1764950025904,4.84919595,135.19,135.18,8.83999999]
["bitfinex","SOLUSD",1764950026108,4.84919595,135.2,135.19,0.49999999]
["bitfinex","SOLUSD",1764950026411,14.38511471,135.21,135.2,0.49999999]
["bitfinex","SOLUSD",1764950026820,15.04511471,135.21,135.2,0.49999999]
["bitfinex","SOLUSD",1764950027019,4.84919595,135.21,135.2,0.49999999]
["bitfinex","SOLUSD",1764950027239,12.17237271,135.26,135.22,0.49999999]
["bitfinex","SOLUSD",1764950027240,9.53591876,135.25,135.22,0.49999999]
["bitfinex","SOLUSD",1764950027413,9.53591876,135.25,135.24,0.49999999]
["bitfinex","SOLUSD",1764950027621,14.39096601,135.25,135.24,0.49999999]
["bitfinex","SOLUSD",1764950028501,4.85504725,135.25,135.24,0.49999999]
["bitfinex","SOLUSD",1764950028703,0.1,135.26,135.24,0.49999999]
["bitfinex","SOLUSD",1764950028925,0.78,135.26,135.24,0.49999999]
["bitfinex","SOLUSD",1764950029206,10.31591876,135.26,135.25,0.49999999]
["bitfinex","SOLUSD",1764950029625,0.1,135.26,135.25,0.49999999]
["bitfinex","SOLUSD",1764950030140,10.31591876,135.26,135.25,0.49999999]
["bitfinex","SOLUSD",1764950030312,15.16330047,135.26,135.25,0.49999999]
["bitfinex","SOLUSD",1764950030509,4.94738171,135.26,135.25,0.49999999]
["bitfinex","SOLUSD",1764950030713,0.78,135.26,135.25,0.49999999]
["bitfinex","SOLUSD",1764950030937,10.31591876,135.26,135.25,0.49999999]
["bitfinex","SOLUSD",1764950031350,15.15627,135.26,135.25,0.49999999]
["bitfinex","SOLUSD",1764950031743,15.15637007,135.26,135.25,0.49999999]
["bitfinex","SOLUSD",1764950032038,15.15637007,135.26,135.23,0.49999999]
["bitfinex","SOLUSD",1764950032260,9.53591876,135.24,135.23,0.49999999]
["bitfinex","SOLUSD",1764950032575,14.37637007,135.24,135.23,0.49999999]
["bitfinex","SOLUSD",1764950032855,10.21591876,135.24,135.23,0.49999999]
["bitfinex","SOLUSD",1764950033213,10.21591876,135.24,135.22,0.49999999]
["bitfinex","SOLUSD",1764950033414,10.21591876,135.23,135.22,0.49999999]
["bitfinex","SOLUSD",1764950034012,0.68,135.23,135.2,0.49999999]
["bitfinex","SOLUSD",1764950034212,9.53591876,135.21,135.2,0.49999999]
["bitfinex","SOLUSD",1764950034417,0.68,135.22,135.2,0.49999999]
["bitfinex","SOLUSD",1764950034636,10.21591876,135.21,135.2,0.49999999]
["bitfinex","SOLUSD",1764950036216,10.21591876,135.21,135.19,0.49999999]
["bitfinex","SOLUSD",1764950036419,0.68,135.23,135.19,0.49999999]
["bitfinex","SOLUSD",1764950036730,0.68,135.23,135.2,0.49999999]
["bitfinex","SOLUSD",1764950036931,5.51592903,135.23,135.2,0.49999999]
["bitfinex","SOLUSD",1764950037446,0.68,135.22,135.2,0.49999999]
["bitfinex","SOLUSD",1764950037827,9.53591876,135.21,135.2,0.49999999]
["bitfinex","SOLUSD",1764950038026,0.68,135.22,135.13,25.84478276]
["bitfinex","SOLUSD",1764950038027,5.51592903,135.22,135.13,16.308864]
["bitfinex","SOLUSD",1764950038229,9.53591876,135.17,135.14,8.32]
["bitfinex","SOLUSD",1764950038422,9.53591876,135.18,135.14,8.32]
["bitfinex","SOLUSD",1764950038622,9.53591876,135.18,135.14,8.82]
["bitfinex","SOLUSD",1764950038822,9.53591876,135.18,135.15,0.5]
["bitfinex","SOLUSD",1764950039747,9.53591876,135.18,135.14,8.32]
["bitfinex","SOLUSD",1764950039936,9.53591876,135.18,135.14,8.82]
["bitfinex","SOLUSD",1764950040429,9.53591876,135.16,135.14,8.32]
["bitfinex","SOLUSD",1764950040628,9.53591876,135.15,135.09,0.5]
["bitfinex","SOLUSD",1764950040850,9.53591876,135.11,135.08,8.32]
["bitfinex","SOLUSD",1764950041047,9.53591876,135.11,135.09,8.32]
["bitfinex","SOLUSD",1764950041352,9.53591876,135.13,135.09,8.32]
["bitfinex","SOLUSD",1764950041527,9.53591876,135.12,135.09,8.82]
["bitfinex","SOLUSD",1764950041730,9.53591876,135.15,135.1,10.03591876]
["bitfinex","SOLUSD",1764950042028,9.53591876,135.15,135.09,8.32]
["bitfinex","SOLUSD",1764950042029,9.53591876,135.17,135.12,9.53591876]
["bitfinex","SOLUSD",1764950042434,9.53591876,135.17,135.13,0.5]
["bitfinex","SOLUSD",1764950042630,0.68,135.21,135.13,10.03591876]
["bitfinex","SOLUSD",1764950042844,9.53591876,135.18,135.13,0.5]
["bitfinex","SOLUSD",1764950043041,9.53591876,135.17,135.13,0.5]
["bitfinex","SOLUSD",1764950043244,0.68,135.2,135.13,8.32]
["bitfinex","SOLUSD",1764950043245,9.53591876,135.14,135.13,8.32]
["bitfinex","SOLUSD",1764950043465,9.53591876,135.15,135.13,8.32]
["bitfinex","SOLUSD",1764950043639,9.53591876,135.14,135.13,8.32]
["bitfinex","SOLUSD",1764950044028,9.53591876,135.15,135.13,8.32]
["bitfinex","SOLUSD",1764950044243,9.53591876,135.14,135.13,8.32]
["bitfinex","SOLUSD",1764950044452,10.25591876,135.14,135.09,0.5]
["bitfinex","SOLUSD",1764950044772,9.53591876,135.13,135.11,8.32]
["bitfinex","SOLUSD",1764950044944,9.53591876,135.14,135.11,8.32]
["bitfinex","SOLUSD",1764950045149,9.53591876,135.15,135.11,8.82]
["bitfinex","SOLUSD",1764950045367,0.72,135.17,135.11,8.32]
["bitfinex","SOLUSD",1764950045368,14.39813269,135.14,135.11,8.32]
["bitfinex","SOLUSD",1764950045656,9.53591876,135.14,135.11,8.32]
["bitfinex","SOLUSD",1764950046061,0.72,135.17,135.11,8.82]
["bitfinex","SOLUSD",1764950046243,9.53591876,135.15,135.11,8.82]
["bitfinex","SOLUSD",1764950046440,9.53591876,135.17,135.12,10.03591876]
["bitfinex","SOLUSD",1764950046664,4.86556441,135.16,135.12,10.03591876]
["bitfinex","SOLUSD",1764950046852,4.86556441,135.16,135.12,9.53591876]
["bitfinex","SOLUSD",1764950047171,15.12148317,135.15,135.11,8.32]
["bitfinex","SOLUSD",1764950047475,9.53591876,135.13,135.09,0.5]
["bitfinex","SOLUSD",1764950047649,9.53591876,135.14,135.1,8.32]
["bitfinex","SOLUSD",1764950047849,4.86650294,135.13,135.1,8.32]
["bitfinex","SOLUSD",1764950048050,15.1224217,135.13,135.1,8.32]
["bitfinex","SOLUSD",1764950048251,4.86650294,135.12,135.1,8.32]
["bitfinex","SOLUSD",1764950049156,4.86650294,135.12,135.11,8.32]
["bitfinex","SOLUSD",1764950049650,4.86650294,135.12,135.08,9.53591876]
["bitfinex","SOLUSD",1764950049855,4.86650294,135.12,135.09,8.32]
["bitfinex","SOLUSD",1764950050663,4.86650294,135.12,135.09,8.82]
["bitfinex","SOLUSD",1764950050967,9.53591876,135.11,135.06,10.03591876]
["bitfinex","SOLUSD",1764950051146,10.25591876,135.11,135.07,8.32]
["bitfinex","SOLUSD",1764950051351,10.25591876,135.1,135.08,8.32]
["bitfinex","SOLUSD",1764950051773,4.8574665,135.09,135.08,8.32]
["bitfinex","SOLUSD",1764950051952,5.5774665,135.09,135.08,8.32]
["bitfinex","SOLUSD",1764950052455,4.8574665,135.09,135.08,8.32]
["bitfinex","SOLUSD",1764950052659,126.45711247,135.14,135.08,0.5]
["bitfinex","SOLUSD",1764950052660,6.77258518,135.14,135.08,0.5]
["bitfinex","SOLUSD",1764950052858,4.85955482,135.13,135.09,17.85591876]
["bitfinex","SOLUSD",1764950053077,4.85955482,135.13,135.09,8.32]
["bitfinex","SOLUSD",1764950053078,9.53591876,135.12,135.09,8.32]
["bitfinex","SOLUSD",1764950053385,14.39547358,135.11,135.06,10.03591876]
["bitfinex","SOLUSD",1764950053567,10.25591876,135.11,135.1,8.32]
["bitfinex","SOLUSD",1764950054087,15.12052621,135.11,135.1,8.32]
["bitfinex","SOLUSD",1764950054781,15.12052621,135.11,135.09,8.32]
["bitfinex","SOLUSD",1764950054982,4.86460745,135.1,135.09,8.32]
["bitfinex","SOLUSD",1764950055181,10.25591876,135.11,135.09,8.32]
["bitfinex","SOLUSD",1764950055405,9.53591876,135.1,135.09,8.32]
["bitfinex","SOLUSD",1764950055964,9.53591876,135.11,135.09,8.32]
["bitfinex","SOLUSD",1764950056291,9.53591876,135.13,135.07,0.5]
["bitfinex","SOLUSD",1764950056484,9.53591876,135.11,135.08,8.32]
["bitfinex","SOLUSD",1764950056779,0.72,135.14,135.08,8.32]
["bitfinex","SOLUSD",1764950056980,9.53591876,135.12,135.08,8.32]
["bitfinex","SOLUSD",1764950057483,9.53591876,135.13,135.08,18.35591876]
["bitfinex","SOLUSD",1764950057695,9.53591876,135.1,135.05,25.84478276]
["bitfinex","SOLUSD",1764950057868,10.25591876,135.1,135.06,8.32]
["bitfinex","SOLUSD",1764950058061,9.53591876,135.09,135.06,8.32]
["bitfinex","SOLUSD",1764950058265,10.25591876,135.09,135.06,8.32]
["bitfinex","SOLUSD",1764950058568,9.53591876,135.07,135.0,8.32]
["bitfinex","SOLUSD",1764950058776,9.53591876,135.02,135.0,8.32]
["bitfinex","SOLUSD",1764950058982,25.83880892,135.08,135.0,8.32]
["bitfinex","SOLUSD",1764950058983,9.53591876,135.04,135.0,8.32]
["bitfinex","SOLUSD",1764950059168,0.72,135.07,135.01,0.5]
["bitfinex","SOLUSD",1764950059369,0.72,135.09,135.02,9.53591876]
["bitfinex","SOLUSD",1764950059582,9.53591876,135.07,135.02,9.53591876]
["bitfinex","SOLUSD",1764950059881,9.53591876,135.06,135.02,0.5]
["bitfinex","SOLUSD",1764950060468,9.53591876,135.07,135.02,10.03591876]
["bitfinex","SOLUSD",1764950060868,10.25591876,135.07,135.03,8.32]
["bitfinex","SOLUSD",1764950061384,9.53591876,135.07,135.03,8.82]
["bitfinex","SOLUSD",1764950061572,0.72,135.09,135.03,8.82]
["bitfinex","SOLUSD",1764950061573,0.72,135.09,135.03,18.35591876]
["bitfinex","SOLUSD",1764950061772,0.72,135.09,135.03,8.32]
["bitfinex","SOLUSD",1764950062090,9.53591876,135.06,135.03,8.32]
["bitfinex","SOLUSD",1764950062499,9.53591876,135.05,135.03,8.32]
["bitfinex","SOLUSD",1764950062672,9.53591876,135.04,134.99,0.5]
["bitfinex","SOLUSD",1764950062868,9.53591876,135.04,135.0,8.32]
["bitfinex","SOLUSD",1764950063084,10.25591876,135.05,135.0,18.35591876]
["bitfinex","SOLUSD",1764950063290,9.53591876,135.04,135.0,8.82]
["bitfinex","SOLUSD",1764950063594,9.53591876,135.04,135.0,18.35591876]
["bitfinex","SOLUSD",1764950063796,9.53591876,135.05,135.01,0.5]
["bitfinex","SOLUSD",1764950063974,10.25591876,135.05,135.01,0.5]
["bitfinex","SOLUSD",1764950064299,9.53591876,135.07,135.02,9.53591876]
["bitfinex","SOLUSD",1764950064476,0.72,135.09,135.03,9.53591876]
["bitfinex","SOLUSD",1764950064673,10.25591876,135.09,135.04,9.53591876]
["bitfinex","SOLUSD",1764950064997,9.53591876,135.08,135.03,25.84478276]
["bitfinex","SOLUSD",1764950065190,9.53591876,135.07,135.02,9.53591876]
["bitfinex","SOLUSD",1764950065385,0.72,135.08,135.03,8.32]
["bitfinex","SOLUSD",1764950065588,9.53591876,135.07,135.03,8.32]
["bitfinex","SOLUSD",1764950065974,9.53591876,135.06,135.03,8.32]
["bitfinex","SOLUSD",1764950066801,9.53591876,135.06,135.04,8.32]
["bitfinex","SOLUSD",1764950067007,9.53591876,135.07,135.04,8.32]
["bitfinex","SOLUSD",1764950067516,0.72,135.1,135.05,8.32]
["bitfinex","SOLUSD",1764950067683,9.53591876,135.07,135.05,8.32]
["bitfinex","SOLUSD",1764950069007,9.53591876,135.1,135.05,18.35591876]
["bitfinex","SOLUSD",1764950069178,9.53591876,135.09,135.02,0.5]
["bitfinex","SOLUSD",1764950069378,9.53591876,135.06,135.03,8.32]
["bitfinex","SOLUSD",1764950069572,10.25591876,135.08,135.03,17.85591876]
["bitfinex","SOLUSD",1764950069806,9.53591876,135.09,135.04,10.03591876]
["bitfinex","SOLUSD",1764950070319,0.72,135.12,135.05,10.03591876]
["bitfinex","SOLUSD",1764950070611,6.08053746,135.11,135.05,6.58053746]
["bitfinex","SOLUSD",1764950071107,6.08053746,135.08,135.02,0.5]
["bitfinex","SOLUSD",1764950071310,5.02304813,135.08,135.03,14.40053746]
["bitfinex","SOLUSD",1764950071607,6.08053746,135.1,135.05,6.08053746]
["bitfinex","SOLUSD",1764950071978,0.72,135.1,135.05,6.58053746]
["bitfinex","SOLUSD",1764950072177,0.72,135.1,135.06,6.08053746]
["bitfinex","SOLUSD",1764950072614,6.80053746,135.1,135.05,6.58053746]
["bitfinex","SOLUSD",1764950072780,6.08053746,135.11,135.06,6.08053746]
["bitfinex","SOLUSD",1764950073413,4.83755686,135.13,135.06,6.08053746]
["bitfinex","SOLUSD",1764950073581,5.55755686,135.13,135.08,6.08053746]
["bitfinex","SOLUSD",1764950073783,0.72,135.13,135.09,8.32]
["bitfinex","SOLUSD",1764950074008,6.80053746,135.13,135.09,8.32]
["bitfinex","SOLUSD",1764950074308,0.72,135.13,135.09,8.82]
["bitfinex","SOLUSD",1764950074481,0.72,135.13,135.09,8.32]
["bitfinex","SOLUSD",1764950074903,6.80053746,135.13,135.09,8.32]
["bitfinex","SOLUSD",1764950075390,0.72,135.13,135.09,14.40053746]
["bitfinex","SOLUSD",1764950075599,0.66,135.12,135.09,8.32]
["bitfinex","SOLUSD",1764950075992,6.08053746,135.13,135.09,8.32]
["bitfinex","SOLUSD",1764950076197,6.74053746,135.13,135.09,8.32]
["bitfinex","SOLUSD",1764950076696,6.74053746,135.13,135.09,0.5]
["bitfinex","SOLUSD",1764950076904,6.74053746,135.13,135.1,8.32]
["bitfinex","SOLUSD",1764950077300,4.83755686,135.15,135.12,6.08053746]
["bitfinex","SOLUSD",1764950077502,6.74053746,135.19,135.14,6.08053746]
["bitfinex","SOLUSD",1764950077807,6.74053746,135.19,135.16,6.08053746]
["bitfinex","SOLUSD",1764950077808,4.85463081,135.19,135.16,6.08053746]
["bitfinex","SOLUSD",1764950078008,4.85463081,135.2,135.17,14.40053746]
["bitfinex","SOLUSD",1764950078229,4.85463081,135.2,135.18,6.08053746]
["bitfinex","SOLUSD",1764950078391,4.85463081,135.21,135.18,6.08053746]
["bitfinex","SOLUSD",1764950078726,4.85463081,135.22,135.18,6.08053746]
["bitfinex","SOLUSD",1764950079012,5.51463081,135.23,135.19,6.08053746]
["bitfinex","SOLUSD",1764950079208,5.51463081,135.23,135.18,0.5]
["bitfinex","SOLUSD",1764950079511,10.93516827,135.23,135.19,6.08053746]
["bitfinex","SOLUSD",1764950079690,4.85463081,135.22,135.19,6.08053746]
["bitfinex","SOLUSD",1764950080007,6.74053746,135.23,135.19,6.08053746]
["bitfinex","SOLUSD",1764950080210,5.51463081,135.23,135.19,6.08053746]
["bitfinex","SOLUSD",1764950080392,4.85463081,135.23,135.2,6.08053746]
["bitfinex","SOLUSD",1764950080599,4.85463081,135.24,135.21,6.08053746]
["bitfinex","SOLUSD",1764950080795,4.85463081,135.25,135.21,6.08053746]
["bitfinex","SOLUSD",1764950081110,6.74053746,135.25,135.21,6.58053746]
["bitfinex","SOLUSD",1764950081310,0.66,135.25,135.21,6.08053746]
["bitfinex","SOLUSD",1764950081694,5.51463081,135.25,135.21,6.08053746]
["bitfinex","SOLUSD",1764950081901,0.66,135.25,135.21,6.08053746]
["bitfinex","SOLUSD",1764950082094,5.51463081,135.25,135.21,6.08053746]
["bitfinex","SOLUSD",1764950082295,0.66,135.25,135.21,6.58053746]
["bitfinex","SOLUSD",1764950082608,0.66,135.25,135.21,6.08053746]
["bitfinex","SOLUSD",1764950083510,11.59516827,135.25,135.21,6.08053746]
["bitfinex","SOLUSD",1764950083683,6.74053746,135.25,135.2,6.08053746]
["bitfinex","SOLUSD",1764950084091,6.74053746,135.25,135.2,6.58053746]
["bitfinex","SOLUSD",1764950084391,6.74053746,135.24,135.18,6.08053746]
["bitfinex","SOLUSD",1764950084591,6.08053746,135.23,135.19,8.3]
["bitfinex","SOLUSD",1764950084809,6.74053746,135.23,135.18,6.08053746]
["bitfinex","SOLUSD",1764950085005,0.66,135.23,135.19,14.38053746]
["bitfinex","SOLUSD",1764950085210,0.66,135.25,135.19,14.88053746]
["bitfinex","SOLUSD",1764950085408,6.08053746,135.21,135.15,0.5]
["bitfinex","SOLUSD",1764950085598,6.08053746,135.21,135.2,8.3]
["bitfinex","SOLUSD",1764950086217,6.74053746,135.21,135.18,8.3]
["bitfinex","SOLUSD",1764950086421,6.08053746,135.19,135.18,8.3]
["bitfinex","SOLUSD",1764950086626,6.74053746,135.2,135.18,8.3]
["bitfinex","SOLUSD",1764950087095,0.67,135.19,135.18,8.3]
["bitfinex","SOLUSD",1764950087299,6.08053746,135.2,135.18,8.3]
["bitfinex","SOLUSD",1764950087599,6.08053746,135.21,135.18,8.3]
["bitfinex","SOLUSD",1764950088408,6.75053746,135.2,135.18,8.3]
["bitfinex","SOLUSD",1764950088617,6.08053746,135.19,135.18,8.3]
["bitfinex","SOLUSD",1764950088804,6.75053746,135.19,135.18,8.3]
["bitfinex","SOLUSD",1764950089521,6.08053746,135.2,135.17,8.3]
["bitfinex","SOLUSD",1764950090026,6.75053746,135.2,135.17,8.3]
["bitfinex","SOLUSD",1764950090508,6.08053746,135.18,135.17,8.3]
["bitfinex","SOLUSD",1764950090825,6.75053746,135.19,135.17,8.3]
["bitfinex","SOLUSD",1764950091033,6.08053746,135.19,135.17,8.3]
["bitfinex","SOLUSD",1764950091321,6.75053746,135.19,135.17,8.3]
["bitfinex","SOLUSD",1764950092125,0.67,135.21,135.17,8.3]
["bitfinex","SOLUSD",1764950092418,6.08053746,135.2,135.17,8.3]
["bitfinex","SOLUSD",1764950092992,6.08053746,135.18,135.12,6.58053746]
["bitfinex","SOLUSD",1764950093197,6.08053746,135.17,135.13,8.3]
["bitfinex","SOLUSD",1764950093495,6.08053746,135.16,135.14,8.3]
["bitfinex","SOLUSD",1764950093694,6.08053746,135.16,135.11,6.08053746]
["bitfinex","SOLUSD",1764950093915,6.08053746,135.15,135.14,8.3]
["bitfinex","SOLUSD",1764950094127,6.75053746,135.16,135.14,8.3]
["bitfinex","SOLUSD",1764950094918,6.08053746,135.16,135.14,8.3]
["bitfinex","SOLUSD",1764950095108,0.67,135.15,135.14,8.3]
["bitfinex","SOLUSD",1764950095302,6.08053746,135.16,135.14,8.3]
["bitfinex","SOLUSD",1764950095531,6.75053746,135.16,135.14,8.3]
["bitfinex","SOLUSD",1764950095824,6.75053746,135.15,135.14,8.3]
["bitfinex","SOLUSD",1764950096028,6.75053746,135.15,135.1,6.58053746]
["bitfinex","SOLUSD",1764950096522,6.75053746,135.15,135.11,8.8]
["bitfinex","SOLUSD",1764950096904,6.75053746,135.15,135.12,8.3]
["bitfinex","SOLUSD",1764950097104,6.08053746,135.15,135.12,8.3]
["bitfinex","SOLUSD",1764950097322,6.75053746,135.15,135.12,8.3]
["bitfinex","SOLUSD",1764950097823,6.08053746,135.15,135.12,8.3]
["bitfinex","SOLUSD",1764950098001,6.75053746,135.15,135.12,8.3]
["bitfinex","SOLUSD",1764950098199,6.08053746,135.13,135.08,6.08053746]
["bitfinex","SOLUSD",1764950098398,6.08053746,135.13,135.02,0.99999999]
["bitfinex","SOLUSD",1764950098399,6.08053746,135.12,135.07,0.5]
["bitfinex","SOLUSD",1764950098719,6.08053746,135.1,135.08,8.3]
["bitfinex","SOLUSD",1764950099027,6.08053746,135.11,135.09,8.3]
["bitfinex","SOLUSD",1764950099506,6.75053746,135.11,135.09,8.3]
["bitfinex","SOLUSD",1764950099919,6.08053746,135.1,135.09,8.3]
["bitfinex","SOLUSD",1764950100431,6.75053746,135.1,135.01,0.5]
["bitfinex","SOLUSD",1764950100609,6.08053746,135.05,135.04,8.3]
["bitfinex","SOLUSD",1764950100795,6.08053746,135.06,135.04,8.3]
["bitfinex","SOLUSD",1764950100997,6.08053746,135.07,135.04,8.3]
["bitfinex","SOLUSD",1764950101401,0.67,135.07,135.04,8.3]
["bitfinex","SOLUSD",1764950101621,6.75053746,135.07,135.04,8.3]
["bitfinex","SOLUSD",1764950101924,6.08053746,135.08,135.04,8.8]
["bitfinex","SOLUSD",1764950102108,108.18053746,135.09,135.04,14.38053746]
["bitfinex","SOLUSD",1764950102309,102.1,135.09,135.05,6.58053746]
["bitfinex","SOLUSD",1764950102511,6.08053746,135.1,135.05,0.5]
["bitfinex","SOLUSD",1764950102711,6.08053746,135.07,135.05,8.3]
["bitfinex","SOLUSD",1764950102909,6.08053746,135.06,135.05,8.3]
["bitfinex","SOLUSD",1764950103418,6.75053746,135.06,135.05,8.3]
["bitfinex","SOLUSD",1764950103915,102.1,135.1,135.05,8.8]
["bitfinex","SOLUSD",1764950104120,6.75053746,135.09,135.05,8.3]
["bitfinex","SOLUSD",1764950104313,6.08053746,135.08,135.05,8.3]
["bitfinex","SOLUSD",1764950104515,6.08053746,135.09,135.05,8.8]
["bitfinex","SOLUSD",1764950104707,6.08053746,135.1,135.05,14.88053746]
["bitfinex","SOLUSD",1764950104910,6.08053746,135.08,135.05,8.3]
["bitfinex","SOLUSD",1764950105148,0.72,135.08,135.05,8.3]
["bitfinex","SOLUSD",1764950105427,6.80053746,135.1,135.05,14.38053746]
["bitfinex","SOLUSD",1764950105831,6.80053746,135.09,135.05,8.3]
["bitfinex","SOLUSD",1764950106228,6.80053746,135.08,135.05,8.3]
["bitfinex","SOLUSD",1764950106706,0.72,135.08,135.05,8.3]
["bitfinex","SOLUSD",1764950106907,6.08053746,135.08,135.05,8.3]
["bitfinex","SOLUSD",1764950107109,0.72,135.07,135.05,8.3]
["bitfinex","SOLUSD",1764950107329,0.72,135.1,135.05,14.38053746]
["bitfinex","SOLUSD",1764950107639,6.08053746,135.07,135.02,22.38940146]
["bitfinex","SOLUSD",1764950107834,6.80053746,135.1,135.06,8.3]
["bitfinex","SOLUSD",1764950108337,6.08053746,135.08,135.06,8.3]
["bitfinex","SOLUSD",1764950108939,6.80053746,135.09,135.06,8.3]
["bitfinex","SOLUSD",1764950109134,6.08053746,135.08,135.06,8.3]
["bitfinex","SOLUSD",1764950109340,6.08053746,135.08,135.01,6.08053746]
["bitfinex","SOLUSD",1764950109341,6.08053746,135.07,135.01,6.08053746]
["bitfinex","SOLUSD",1764950109637,6.08053746,135.06,135.02,8.3]
["bitfinex","SOLUSD",1764950109835,6.80053746,135.07,135.02,14.38053746]
["bitfinex","SOLUSD",1764950110232,4.85560395,135.1,135.06,6.08053746]
["bitfinex","SOLUSD",1764950110423,6.08053746,135.11,135.07,8.3]
["bitfinex","SOLUSD",1764950110743,6.80053746,135.12,135.07,14.88053746]
["bitfinex","SOLUSD",1764950110934,6.80053746,135.12,135.07,14.38053746]
["bitfinex","SOLUSD",1764950111135,6.80053746,135.13,135.08,6.08053746]
["bitfinex","SOLUSD",1764950111532,0.72,135.13,135.09,6.08053746]
["bitfinex","SOLUSD",1764950111838,4.86618432,135.13,135.1,6.08053746]
["bitfinex","SOLUSD",1764950112044,0.72,135.13,135.09,6.58053746]
["bitfinex","SOLUSD",1764950112334,0.72,135.12,135.09,6.08053746]
["bitfinex","SOLUSD",1764950112553,6.08053746,135.12,135.07,6.08053746]
["bitfinex","SOLUSD",1764950112728,4.86618432,135.15,135.0,1.74074073]
["bitfinex","SOLUSD",1764950112729,6.08053746,135.09,135.02,0.5]
["bitfinex","SOLUSD",1764950113041,10.9187695,135.14,135.0,8.80994492]
["bitfinex","SOLUSD",1764950113042,6.08053746,135.06,135.03,8.32]
["bitfinex","SOLUSD",1764950113250,6.08053746,135.05,135.03,8.32]
["bitfinex","SOLUSD",1764950113633,0.72,135.05,135.03,8.32]
["bitfinex","SOLUSD",1764950113822,4.86618432,135.08,135.03,8.32]
["bitfinex","SOLUSD",1764950114022,6.08053746,135.04,135.03,8.32]
["bitfinex","SOLUSD",1764950114345,6.08053746,135.05,135.0,6.08053746]
["bitfinex","SOLUSD",1764950114534,6.08053746,135.05,135.03,8.32]
["bitfinex","SOLUSD",1764950114736,0.72,135.05,135.03,8.32]
["bitfinex","SOLUSD",1764950114940,6.80053746,135.04,134.99,17.76]
["bitfinex","SOLUSD",1764950115139,0.72,135.04,135.0,8.32]
["bitfinex","SOLUSD",1764950115323,6.08053746,135.02,135.0,8.32]
["bitfinex","SOLUSD",1764950115720,0.72,135.01,135.0,8.32]
["bitfinex","SOLUSD",1764950115943,6.80053746,135.02,135.0,8.32]
["bitfinex","SOLUSD",1764950116827,5.58618432,135.04,135.0,8.32]
["bitfinex","SOLUSD",1764950117044,6.08053746,135.03,135.0,8.32]
["bitfinex","SOLUSD",1764950117225,0.72,135.04,135.0,8.32]
["bitfinex","SOLUSD",1764950117226,6.08053746,135.06,135.01,6.58053746]
["bitfinex","SOLUSD",1764950117551,6.08053746,135.05,135.0,14.40053746]
["bitfinex","SOLUSD",1764950117849,6.08053746,135.03,134.98,6.08053746]
["bitfinex","SOLUSD",1764950118052,6.08053746,135.02,135.01,8.32]
["bitfinex","SOLUSD",1764950118426,6.80053746,135.02,135.01,8.32]
["bitfinex","SOLUSD",1764950120444,6.08053746,135.03,135.01,8.32]
["bitfinex","SOLUSD",1764950120643,0.72,135.05,135.01,8.32]
["bitfinex","SOLUSD",1764950120822,6.08053746,135.03,135.01,8.32]
["bitfinex","SOLUSD",1764950121348,0.72,135.09,135.02,8.82]
["bitfinex","SOLUSD",1764950121653,0.72,135.08,135.04,6.08053746]
["bitfinex","SOLUSD",1764950121828,6.80053746,135.09,135.04,6.08053746]
["bitfinex","SOLUSD",1764950122030,6.08053746,135.08,135.04,6.08053746]
["bitfinex","SOLUSD",1764950122430,6.08053746,135.07,135.03,6.08053746]
["bitfinex","SOLUSD",1764950122729,6.80053746,135.08,135.04,6.08053746]
["bitfinex","SOLUSD",1764950123235,6.08053746,135.09,135.05,6.08053746]
["bitfinex","SOLUSD",1764950123445,0.72,135.09,135.05,6.58053746]
["bitfinex","SOLUSD",1764950123624,6.08053746,135.1,135.05,6.58053746]
["bitfinex","SOLUSD",1764950123825,6.80053746,135.1,135.05,6.58053746]
["bitfinex","SOLUSD",1764950124150,4.83873396,135.12,135.05,6.58053746]
["bitfinex","SOLUSD",1764950124151,6.80053746,135.09,135.05,6.58053746]
["bitfinex","SOLUSD",1764950124831,6.80053746,135.09,135.05,6.08053746]
["bitfinex","SOLUSD",1764950125035,4.83873396,135.12,135.08,6.08053746]
["bitfinex","SOLUSD",1764950125257,6.80053746,135.11,135.09,8.32]
["bitfinex","SOLUSD",1764950125486,6.80053746,135.1,135.09,8.32]
["bitfinex","SOLUSD",1764950126043,6.80053746,135.1,135.08,8.32]
["bitfinex","SOLUSD",1764950126249,0.72,135.09,135.08,8.32]
["bitfinex","SOLUSD",1764950126554,6.80053746,135.09,135.06,8.32]
["bitfinex","SOLUSD",1764950126853,6.08053746,135.07,135.06,8.32]
["bitfinex","SOLUSD",1764950127056,6.80053746,135.08,135.06,8.32]
["bitfinex","SOLUSD",1764950127531,6.08053746,135.08,135.06,8.32]
["bitfinex","SOLUSD",1764950127728,0.72,135.07,135.06,8.32]
["bitfinex","SOLUSD",1764950127920,6.80053746,135.09,135.06,8.32]
["bitfinex","SOLUSD",1764950128121,6.08053746,135.08,135.06,8.32]
["bitfinex","SOLUSD",1764950128448,6.08053746,135.07,135.06,8.32]
["bitfinex","SOLUSD",1764950128665,0.72,135.08,135.06,8.32]
["bitfinex","SOLUSD",1764950128849,6.08053746,135.07,135.06,8.32]
["bitfinex","SOLUSD",1764950129280,6.08053746,135.09,135.06,8.32]
["bitfinex","SOLUSD",1764950129451,5.56148984,135.11,135.06,8.82]
["bitfinex","SOLUSD",1764950129648,6.05258518,135.14,135.0,0.5]
["bitfinex","SOLUSD",1764950129649,6.08053746,135.07,135.0,0.5]
["bitfinex","SOLUSD",1764950129947,6.08053746,135.08,135.01,25.128864]
["bitfinex","SOLUSD",1764950130172,6.08053746,135.07,135.03,6.08053746]
["bitfinex","SOLUSD",1764950130382,6.08053746,135.08,135.04,6.08053746]
["bitfinex","SOLUSD",1764950130582,6.80053746,135.09,135.05,6.08053746]
["bitfinex","SOLUSD",1764950130755,6.05258518,135.13,135.05,6.08053746]
["bitfinex","SOLUSD",1764950130756,0.72,135.11,135.05,0.5]
["bitfinex","SOLUSD",1764950130954,0.72,135.11,135.06,6.58053746]
["bitfinex","SOLUSD",1764950131159,6.80053746,135.11,135.07,8.32]
["bitfinex","SOLUSD",1764950131464,4.85503222,135.12,135.07,8.32]
["bitfinex","SOLUSD",1764950131465,10.93556968,135.12,135.07,14.90053746]
["bitfinex","SOLUSD",1764950131656,11.65556968,135.12,135.07,14.90053746]
["bitfinex","SOLUSD",1764950131977,11.65556968,135.12,135.08,6.58053746]
["bitfinex","SOLUSD",1764950131978,4.85503222,135.11,135.08,6.58053746]
["bitfinex","SOLUSD",1764950132271,4.85503222,135.11,135.08,6.08053746]
["bitfinex","SOLUSD",1764950132465,10.24561366,135.12,135.08,9.52561366]
["bitfinex","SOLUSD",1764950132663,4.85503222,135.11,135.08,10.02561366]
["bitfinex","SOLUSD",1764950132871,4.85503222,135.11,135.07,18.34561366]
["bitfinex","SOLUSD",1764950133060,4.85503222,135.11,135.08,0.5]
["bitfinex","SOLUSD",1764950133260,4.85503222,135.11,135.09,9.52561366]
["bitfinex","SOLUSD",1764950133464,4.85503222,135.13,135.09,9.52561366]
["bitfinex","SOLUSD",1764950133667,4.85503222,135.12,135.09,9.52561366]
["bitfinex","SOLUSD",1764950134373,5.54503222,135.12,135.08,9.52561366]
["bitfinex","SOLUSD",1764950134568,5.54503222,135.11,135.03,0.5]
["bitfinex","SOLUSD",1764950134872,14.38064588,135.1,135.05,9.52561366]
["bitfinex","SOLUSD",1764950135067,4.85503222,135.09,135.06,9.52561366]
["bitfinex","SOLUSD",1764950135267,4.85503222,135.1,135.08,9.52561366]
["bitfinex","SOLUSD",1764950135462,6.74258518,135.13,135.05,0.5]
["bitfinex","SOLUSD",1764950135463,4.85503222,135.12,135.09,9.52561366]
["bitfinex","SOLUSD",1764950135669,4.85503222,135.11,135.1,17.84561366]
["bitfinex","SOLUSD",1764950135876,4.85503222,135.12,135.1,8.32]
["bitfinex","SOLUSD",1764950136076,14.38064588,135.11,135.04,0.5]
["bitfinex","SOLUSD",1764950136253,9.52561366,135.09,135.05,8.32]
["bitfinex","SOLUSD",1764950136452,4.85503222,135.08,135.05,8.32]
["bitfinex","SOLUSD",1764950136653,14.38064588,135.08,135.05,8.32]
["bitfinex","SOLUSD",1764950136947,10.21561366,135.08,135.05,8.32]
["bitfinex","SOLUSD",1764950137157,4.87685652,135.07,135.05,8.32]
["bitfinex","SOLUSD",1764950137568,4.87685652,135.08,135.05,8.32]
["bitfinex","SOLUSD",1764950137767,4.87685652,135.07,135.05,8.32]
["bitfinex","SOLUSD",1764950137971,4.87685652,135.08,135.05,17.84561366]
["bitfinex","SOLUSD",1764950138274,4.87685652,135.07,135.05,8.32]
["bitfinex","SOLUSD",1764950138478,0.69,135.08,135.05,8.32]
["bitfinex","SOLUSD",1764950138682,4.87665457,135.07,135.05,8.32]
["bitfinex","SOLUSD",1764950138857,0.69,135.08,135.05,8.32]
["bitfinex","SOLUSD",1764950139057,4.87543745,135.07,135.05,8.32]
["bitfinex","SOLUSD",1764950139258,4.87543745,135.06,135.05,8.32]
["bitfinex","SOLUSD",1764950139775,4.87543745,135.07,135.05,8.32]
["bitfinex","SOLUSD",1764950139976,4.87543745,135.06,135.05,17.84561366]
["bitfinex","SOLUSD",1764950140164,4.87543745,135.07,135.05,17.84561366]
["bitfinex","SOLUSD",1764950140369,4.87543745,135.06,135.05,8.32]
["bitfinex","SOLUSD",1764950140552,14.40105111,135.06,135.02,9.52561366]
["bitfinex","SOLUSD",1764950140878,5.56543745,135.05,135.03,8.3]
["bitfinex","SOLUSD",1764950141058,0.69,135.05,135.03,8.3]
["bitfinex","SOLUSD",1764950141257,5.56981189,135.04,135.03,8.3]
["bitfinex","SOLUSD",1764950141577,15.09542555,135.04,134.95,0.7]
["bitfinex","SOLUSD",1764950141774,9.52561366,135.01,134.97,9.52561366]
["bitfinex","SOLUSD",1764950142169,5.56844096,135.0,134.96,18.32561366]
["bitfinex","SOLUSD",1764950142477,0.69,135.01,134.97,9.52561366]
["bitfinex","SOLUSD",1764950142781,24.35711247,135.06,134.96,17.82561366]
["bitfinex","SOLUSD",1764950142782,15.09669896,135.0,134.96,17.82561366]
["bitfinex","SOLUSD",1764950143074,5.57031196,134.99,134.96,17.82561366]
["bitfinex","SOLUSD",1764950143282,4.88031196,134.99,134.97,9.52561366]
["bitfinex","SOLUSD",1764950143481,4.88374258,135.01,134.97,10.02561366]
["bitfinex","SOLUSD",1764950143663,10.21561366,135.02,134.97,10.02561366]
["bitfinex","SOLUSD",1764950143873,5.57233185,135.01,134.97,9.52561366]
["bitfinex","SOLUSD",1764950144160,5.57233185,135.01,134.96,8.3]
["bitfinex","SOLUSD",1764950144161,0.69,135.01,134.96,8.3]
["bitfinex","SOLUSD",1764950144382,10.21561366,135.01,134.96,8.8]
["bitfinex","SOLUSD",1764950144588,10.21561366,135.03,134.97,0.5]
["bitfinex","SOLUSD",1764950144749,4.8843814,135.02,134.97,0.5]
["bitfinex","SOLUSD",1764950144957,9.52561366,135.03,134.98,9.52561366]
["bitfinex","SOLUSD",1764950145261,4.8859786,135.02,134.98,9.52561366]
["bitfinex","SOLUSD",1764950145465,4.8859786,135.02,134.98,0.5]
["bitfinex","SOLUSD",1764950145667,4.8859786,135.02,134.99,9.52561366]
["bitfinex","SOLUSD",1764950146793,9.52561366,135.05,135.0,10.02561366]
["bitfinex","SOLUSD",1764950146965,4.88553272,135.04,135.01,8.3]
["bitfinex","SOLUSD",1764950147163,4.88553272,135.03,135.01,8.3]
["bitfinex","SOLUSD",1764950147486,4.88553272,135.02,135.01,8.3]
["bitfinex","SOLUSD",1764950147658,5.60553272,135.02,135.01,8.3]
["bitfinex","SOLUSD",1764950148020,10.24561366,135.04,135.01,8.3]
["bitfinex","SOLUSD",1764950148286,4.88569697,135.03,135.01,8.3]
["bitfinex","SOLUSD",1764950149170,5.60569697,135.03,135.01,8.3]
["bitfinex","SOLUSD",1764950149370,0.72,135.05,135.01,18.32561366]
["bitfinex","SOLUSD",1764950149580,4.88702266,135.04,135.01,18.32561366]
["bitfinex","SOLUSD",1764950149774,4.88702266,135.06,135.02,10.02561366]
["bitfinex","SOLUSD",1764950149977,4.88702266,135.05,135.03,9.52561366]
["bitfinex","SOLUSD",1764950150186,4.88702266,135.06,135.03,9.52561366]
["bitfinex","SOLUSD",1764950150391,15.13263632,135.06,135.02,9.52561366]
["bitfinex","SOLUSD",1764950150581,6.05258518,135.09,135.03,9.52561366]
["bitfinex","SOLUSD",1764950150780,4.88875774,135.08,135.03,0.5]
["bitfinex","SOLUSD",1764950150971,4.88875774,135.07,135.04,9.52561366]
["bitfinex","SOLUSD",1764950151177,4.88875774,135.07,135.06,9.52561366]
["bitfinex","SOLUSD",1764950151372,4.88875774,135.09,135.06,17.82561366]
["bitfinex","SOLUSD",1764950151578,4.88875774,135.1,135.07,9.52561366]
["bitfinex","SOLUSD",1764950151784,14.4143714,135.09,135.06,8.3]
["bitfinex","SOLUSD",1764950152094,9.52561366,135.07,135.06,8.3]
["bitfinex","SOLUSD",1764950152293,14.4143714,135.07,135.06,8.3]
["bitfinex","SOLUSD",1764950152592,15.1343714,135.07,134.98,0.5]
["bitfinex","SOLUSD",1764950152763,15.1343714,135.07,135.0,9.52561366]
["bitfinex","SOLUSD",1764950152764,9.52561366,135.04,135.0,9.52561366]
["bitfinex","SOLUSD",1764950152964,10.24561366,135.06,135.01,9.52561366]
["bitfinex","SOLUSD",1764950153197,4.89104829,135.05,135.03,9.52561366]
["bitfinex","SOLUSD",1764950153497,15.13715485,135.07,135.04,8.3]
["bitfinex","SOLUSD",1764950153694,4.89154119,135.06,135.04,8.3]
["bitfinex","SOLUSD",1764950153990,15.13715485,135.06,135.04,8.3]
["bitfinex","SOLUSD",1764950154193,4.89154119,135.05,135.04,8.3]
["bitfinex","SOLUSD",1764950155591,4.89154119,135.06,135.04,8.3]
["bitfinex","SOLUSD",1764950155791,4.89154119,135.07,135.05,9.52561366]
["bitfinex","SOLUSD",1764950155976,4.89154119,135.08,135.05,9.52561366]
["bitfinex","SOLUSD",1764950156291,4.89154119,135.08,135.04,18.32561366]
["bitfinex","SOLUSD",1764950156799,4.89154119,135.08,135.05,9.52561366]
["bitfinex","SOLUSD",1764950156964,4.89154119,135.08,135.05,0.5]
["bitfinex","SOLUSD",1764950157160,9.52561366,135.1,135.05,0.5]
["bitfinex","SOLUSD",1764950157161,4.89154119,135.09,135.05,0.5]
["bitfinex","SOLUSD",1764950157463,4.89154119,135.09,135.04,8.3]
["bitfinex","SOLUSD",1764950157464,4.89154119,135.08,135.04,17.82561366]
["bitfinex","SOLUSD",1764950157666,9.52561366,135.06,135.05,8.3]
["bitfinex","SOLUSD",1764950157882,14.41715485,135.06,135.05,8.3]
["bitfinex","SOLUSD",1764950158197,5.61154119,135.06,135.05,8.3]
["bitfinex","SOLUSD",1764950158681,15.13715485,135.06,135.05,8.3]
["bitfinex","SOLUSD",1764950158865,15.13715485,135.06,135.04,8.3]
["bitfinex","SOLUSD",1764950159065,5.61154119,135.05,135.04,8.3]
["bitfinex","SOLUSD",1764950159287,4.89154119,135.05,135.04,8.3]
["bitfinex","SOLUSD",1764950159493,4.89154119,135.06,135.04,8.3]
["bitfinex","SOLUSD",1764950159991,5.61154119,135.06,135.04,8.3]
["bitfinex","SOLUSD",1764950160186,15.13715485,135.05,135.03,8.3]
["bitfinex","SOLUSD",1764950160492,20.46974003,135.04,134.98,8.3]
["bitfinex","SOLUSD",1764950160681,9.52561366,134.99,134.98,8.3]
["bitfinex","SOLUSD",1764950161168,10.24561366,134.99,134.98,8.3]
["bitfinex","SOLUSD",1764950161495,15.13534148,134.99,134.95,8.5]
["bitfinex","SOLUSD",1764950161669,10.24561366,135.0,134.95,18.02561366]
["bitfinex","SOLUSD",1764950161870,4.8888595,134.99,134.95,18.02561366]
["bitfinex","SOLUSD",1764950162090,0.72,134.98,134.95,8.5]
["bitfinex","SOLUSD",1764950162412,6.05258518,135.03,134.97,9.52561366]
["bitfinex","SOLUSD",1764950162413,9.52561366,135.01,134.97,9.52561366]
["bitfinex","SOLUSD",1764950162573,0.72,135.02,134.95,8.5]
["bitfinex","SOLUSD",1764950162574,9.52561366,135.0,134.95,0.2]
["bitfinex","SOLUSD",1764950162896,14.41452595,134.99,134.96,8.3]
["bitfinex","SOLUSD",1764950163078,0.72,134.99,134.96,8.3]
["bitfinex","SOLUSD",1764950163279,9.52561366,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764950163485,9.52561366,134.97,134.96,8.32]
["bitfinex","SOLUSD",1764950163683,10.24561366,134.98,134.96,8.32]
["bitfinex","SOLUSD",1764950164192,6.05258518,135.02,134.96,8.32]
["bitfinex","SOLUSD",1764950164380,10.24561366,134.98,134.96,8.32]
["bitfinex","SOLUSD",1764950164573,9.52561366,135.0,134.96,17.84561366]
["bitfinex","SOLUSD",1764950164894,0.69,134.99,134.95,0.2]
["bitfinex","SOLUSD",1764950165195,0.69,135.02,134.96,8.82]
["bitfinex","SOLUSD",1764950165492,4.88416508,135.04,135.0,9.52561366]
["bitfinex","SOLUSD",1764950165697,14.40977874,135.05,135.01,17.84561366]
["bitfinex","SOLUSD",1764950165898,4.88416508,135.04,135.01,17.84561366]
["bitfinex","SOLUSD",1764950166077,5.57416508,135.04,135.01,8.32]
["bitfinex","SOLUSD",1764950166278,5.57416508,135.04,135.01,17.84561366]
["bitfinex","SOLUSD",1764950166485,10.21561366,135.06,135.01,17.84561366]
["bitfinex","SOLUSD",1764950166679,14.40708516,135.05,135.01,8.32]
["bitfinex","SOLUSD",1764950166993,4.87981782,135.04,135.01,8.32]
["bitfinex","SOLUSD",1764950167298,9.52561366,135.03,135.02,8.32]
["bitfinex","SOLUSD",1764950167479,15.09543148,135.03,135.02,8.32]
["bitfinex","SOLUSD",1764950168590,4.87981782,135.03,135.02,8.32]
["bitfinex","SOLUSD",1764950168793,9.52561366,135.05,135.02,8.32]
["bitfinex","SOLUSD",1764950168977,4.88089853,135.04,135.02,8.32]
["bitfinex","SOLUSD",1764950169177,6.74258518,135.08,135.02,18.34561366]
["bitfinex","SOLUSD",1764950169374,14.4055406,135.07,135.02,18.34561366]
["bitfinex","SOLUSD",1764950169580,9.52561366,135.05,135.02,8.32]
["bitfinex","SOLUSD",1764950170205,10.21561366,135.06,135.03,8.32]
["bitfinex","SOLUSD",1764950170405,4.88132875,135.05,135.03,8.32]
["bitfinex","SOLUSD",1764950170701,15.09694241,135.05,135.03,8.32]
["bitfinex","SOLUSD",1764950170992,5.57132875,135.04,135.03,8.32]
["bitfinex","SOLUSD",1764950171195,10.21561366,135.04,135.03,8.32]
["bitfinex","SOLUSD",1764950171600,15.09694241,135.04,135.03,8.32]
["bitfinex","SOLUSD",1764950173973,15.09694241,135.04,134.99,8.3]
["bitfinex","SOLUSD",1764950174170,9.52561366,135.01,134.99,8.3]
["bitfinex","SOLUSD",1764950174372,9.52561366,135.0,134.99,8.3]
["bitfinex","SOLUSD",1764950174574,9.52561366,135.0,134.97,8.3]
["bitfinex","SOLUSD",1764950174777,9.52561366,134.98,134.97,8.3]
["bitfinex","SOLUSD",1764950175012,15.09832002,134.98,134.97,8.3]
["bitfinex","SOLUSD",1764950175375,15.09832002,134.98,134.95,0.2]
["bitfinex","SOLUSD",1764950175689,15.57819884,135.0,134.95,10.22561366]
["bitfinex","SOLUSD",1764950175690,10.21561366,135.0,134.95,10.22561366]
["bitfinex","SOLUSD",1764950176006,4.88223712,134.99,134.98,9.52561366]
["bitfinex","SOLUSD",1764950176185,4.88374507,135.02,134.98,9.52561366]
["bitfinex","SOLUSD",1764950176386,4.88374507,135.02,134.99,10.02561366]
["bitfinex","SOLUSD",1764950176591,4.88374507,135.03,135.0,8.32]
["bitfinex","SOLUSD",1764950176903,4.88374507,135.03,135.01,9.52561366]
["bitfinex","SOLUSD",1764950177075,4.88374507,135.05,135.01,10.02561366]
["bitfinex","SOLUSD",1764950177274,4.88374507,135.05,135.02,10.02561366]
["bitfinex","SOLUSD",1764950177471,4.88374507,135.06,135.02,10.02561366]
["bitfinex","SOLUSD",1764950178376,0.69,135.05,134.95,0.94101519]
["bitfinex","SOLUSD",1764950178576,9.52561366,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950178995,10.21561366,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950179200,15.09651244,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950179793,4.88089878,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950180102,10.21561366,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950180301,5.57089878,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950180503,0.69,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950180675,10.21561366,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950181000,15.09651244,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950181891,9.52561366,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950182414,14.4017684,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950182615,9.52561366,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950182914,14.40114028,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950183218,15.09249441,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950183598,5.56688075,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950183815,9.52561366,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950184695,14.407123,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950184904,9.52561366,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950185414,9.52561366,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764950185790,9.52561366,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950186818,14.39766144,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950187023,9.52561366,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950187200,10.21561366,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950187400,15.08766313,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950187605,15.08581374,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950188422,10.21561366,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950188601,9.52561366,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950189000,0.69,134.98,134.95,0.2]
["bitfinex","SOLUSD",1764950189402,9.52561366,134.98,134.95,0.2]
["bitfinex","SOLUSD",1764950189605,0.69,135.0,134.95,0.2]
["bitfinex","SOLUSD",1764950189828,9.52561366,134.97,134.95,0.2]
["bitfinex","SOLUSD",1764950190197,9.52561366,134.98,134.95,0.7]
["bitfinex","SOLUSD",1764950190824,9.52561366,134.98,134.95,0.2]
["bitfinex","SOLUSD",1764950192340,9.52561366,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950192498,9.52561366,134.96,134.95,8.52]
["bitfinex","SOLUSD",1764950192839,10.21561366,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950193189,9.52561366,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950193597,10.21561366,134.96,134.93,8.32]
["bitfinex","SOLUSD",1764950193816,5.56360219,134.95,134.92,0.2]
["bitfinex","SOLUSD",1764950194116,106.97360219,134.96,134.92,0.2]
["bitfinex","SOLUSD",1764950194320,4.87360219,134.95,134.92,0.86]
["bitfinex","SOLUSD",1764950194490,4.87388717,134.98,134.92,0.86]
["bitfinex","SOLUSD",1764950194696,5.59388717,134.99,134.93,0.69]
["bitfinex","SOLUSD",1764950194892,6.09302321,134.95,134.93,0.69]
["bitfinex","SOLUSD",1764950195131,6.09302321,134.95,134.92,0.2]
["bitfinex","SOLUSD",1764950195733,6.81302321,134.94,134.92,0.2]
["bitfinex","SOLUSD",1764950196037,0.72,134.94,134.92,8.52]
["bitfinex","SOLUSD",1764950196197,4.87388717,134.98,134.92,0.2]
["bitfinex","SOLUSD",1764950196400,6.09302321,134.94,134.92,0.2]
["bitfinex","SOLUSD",1764950196927,0.72,134.96,134.92,0.2]
["bitfinex","SOLUSD",1764950197134,6.09302321,134.94,134.92,0.2]
["bitfinex","SOLUSD",1764950197298,4.87388717,134.97,134.92,0.89]
["bitfinex","SOLUSD",1764950197501,6.09302321,134.94,134.92,0.89]
["bitfinex","SOLUSD",1764950197704,6.09302321,134.94,134.92,0.2]
["bitfinex","SOLUSD",1764950198716,0.72,134.93,134.92,0.2]
["bitfinex","SOLUSD",1764950198916,6.81302321,134.93,134.92,0.2]
["bitfinex","SOLUSD",1764950200637,15.62296813,134.93,134.91,3.26999471]
["bitfinex","SOLUSD",1764950200817,15.62296813,134.93,134.9,0.2]
["bitfinex","SOLUSD",1764950200818,26.01204008,134.92,134.9,0.2]
["bitfinex","SOLUSD",1764950201131,0.14216157,134.87,134.81,0.2]
["bitfinex","SOLUSD",1764950201337,6.07623961,134.88,134.81,0.89]
["bitfinex","SOLUSD",1764950201542,11.09228835,134.87,134.81,0.89]
["bitfinex","SOLUSD",1764950201838,4.87388717,134.86,134.82,0.69]
["bitfinex","SOLUSD",1764950202016,4.87388717,134.87,134.82,0.69]
["bitfinex","SOLUSD",1764950202206,4.87388717,134.88,134.82,0.69]
["bitfinex","SOLUSD",1764950202819,10.95012678,134.9,134.82,0.69]
["bitfinex","SOLUSD",1764950203019,4.87388717,134.9,134.82,0.69]
["bitfinex","SOLUSD",1764950203409,6.09302321,134.89,134.84,6.09302321]
["bitfinex","SOLUSD",1764950203641,6.09302321,134.9,134.85,0.69]
["bitfinex","SOLUSD",1764950203933,4.87388717,134.9,134.85,6.78302321]
["bitfinex","SOLUSD",1764950204137,4.87388717,134.92,134.85,0.69]
["bitfinex","SOLUSD",1764950204311,4.87388717,134.92,134.84,8.34]
["bitfinex","SOLUSD",1764950204312,6.09302321,134.9,134.86,0.69]
["bitfinex","SOLUSD",1764950205516,4.87388717,134.91,134.84,8.34]
["bitfinex","SOLUSD",1764950205705,6.09302321,134.89,134.84,8.34]
["bitfinex","SOLUSD",1764950205910,6.09302321,134.89,134.85,0.69]
["bitfinex","SOLUSD",1764950206110,6.07623961,134.93,134.85,6.78302321]
["bitfinex","SOLUSD",1764950206415,6.09302321,134.9,134.85,6.78302321]
["bitfinex","SOLUSD",1764950206611,4.85945661,134.91,134.84,8.34]
["bitfinex","SOLUSD",1764950206945,4.85945661,134.91,134.85,0.69]
["bitfinex","SOLUSD",1764950207238,6.09302321,134.88,134.85,0.69]
["bitfinex","SOLUSD",1764950207940,6.09302321,134.9,134.85,0.69]
["bitfinex","SOLUSD",1764950208112,6.09302321,134.89,134.85,0.69]
["bitfinex","SOLUSD",1764950208310,6.09302321,134.88,134.85,0.69]
["bitfinex","SOLUSD",1764950208717,4.85734501,134.91,134.85,0.69]
["bitfinex","SOLUSD",1764950208929,6.09302321,134.87,134.85,0.69]
["bitfinex","SOLUSD",1764950209124,6.09302321,134.9,134.85,6.78302321]
["bitfinex","SOLUSD",1764950209745,4.85734501,134.9,134.86,6.78302321]
["bitfinex","SOLUSD",1764950209926,6.09302321,134.91,134.87,8.34]
["bitfinex","SOLUSD",1764950210124,6.09302321,134.9,134.87,9.03]
["bitfinex","SOLUSD",1764950210433,4.85137356,134.93,134.87,9.03]
["bitfinex","SOLUSD",1764950210628,6.09302321,134.91,134.88,0.69]
["bitfinex","SOLUSD",1764950210809,6.09302321,134.89,134.87,8.34]
["bitfinex","SOLUSD",1764950211011,10.92761317,134.93,134.87,8.34]
["bitfinex","SOLUSD",1764950211239,6.07623961,134.93,134.87,9.03]
["bitfinex","SOLUSD",1764950211532,6.09302321,134.91,134.87,9.03]
["bitfinex","SOLUSD",1764950211748,6.09302321,134.91,134.88,0.69]
["bitfinex","SOLUSD",1764950211910,4.85137356,134.94,134.88,0.69]
["bitfinex","SOLUSD",1764950212111,6.09302321,134.91,134.88,0.69]
["bitfinex","SOLUSD",1764950212311,4.85137356,134.94,134.88,0.69]
["bitfinex","SOLUSD",1764950212538,6.09302321,134.89,134.84,9.01]
["bitfinex","SOLUSD",1764950212737,10.92761317,134.92,134.85,0.67]
["bitfinex","SOLUSD",1764950213039,6.09302321,134.88,134.85,0.67]
["bitfinex","SOLUSD",1764950213237,6.09302321,134.89,134.85,0.67]
["bitfinex","SOLUSD",1764950213411,10.94439677,134.9,134.85,0.67]
["bitfinex","SOLUSD",1764950213611,4.85137356,134.89,134.85,0.67]
["bitfinex","SOLUSD",1764950214022,4.85137356,134.91,134.85,0.67]
["bitfinex","SOLUSD",1764950214211,6.09302321,134.9,134.85,0.67]
["bitfinex","SOLUSD",1764950214812,6.09302321,134.89,134.85,0.67]
["bitfinex","SOLUSD",1764950215032,4.85137356,134.9,134.83,6.76302321]
["bitfinex","SOLUSD",1764950215033,6.09302321,134.88,134.83,6.76302321]
["bitfinex","SOLUSD",1764950215334,6.09302321,134.88,134.85,9.01]
["bitfinex","SOLUSD",1764950216314,6.09302321,134.88,134.83,0.67]
["bitfinex","SOLUSD",1764950216519,6.09302321,134.87,134.84,0.67]
["bitfinex","SOLUSD",1764950216726,4.85137356,134.89,134.84,0.67]
["bitfinex","SOLUSD",1764950216942,6.09302321,134.87,134.84,0.67]
["bitfinex","SOLUSD",1764950217140,10.94439677,134.89,134.84,0.67]
["bitfinex","SOLUSD",1764950217330,10.94439677,134.88,134.84,9.01]
["bitfinex","SOLUSD",1764950217636,4.85137356,134.87,134.84,9.01]
["bitfinex","SOLUSD",1764950217938,4.85137356,134.87,134.85,0.67]
["bitfinex","SOLUSD",1764950218435,6.09302321,134.88,134.85,0.67]
["bitfinex","SOLUSD",1764950219539,4.85137356,134.89,134.85,0.67]
["bitfinex","SOLUSD",1764950219747,17.02063638,134.91,134.86,6.09302321]
["bitfinex","SOLUSD",1764950219928,4.85137356,134.9,134.85,6.76302321]
["bitfinex","SOLUSD",1764950220252,6.09302321,134.88,134.82,6.09302321]
["bitfinex","SOLUSD",1764950220546,6.09302321,134.88,134.83,9.01]
["bitfinex","SOLUSD",1764950220714,4.85137356,134.87,134.83,15.10302321]
["bitfinex","SOLUSD",1764950221043,4.85137356,134.86,134.84,0.67]
["bitfinex","SOLUSD",1764950221221,4.85137356,134.85,134.84,0.67]
["bitfinex","SOLUSD",1764950221543,4.85137356,134.87,134.84,0.67]
["bitfinex","SOLUSD",1764950221845,4.85137356,134.86,134.83,8.34]
["bitfinex","SOLUSD",1764950222044,4.85137356,134.85,134.81,0.2]
["bitfinex","SOLUSD",1764950222240,4.85137356,134.84,134.81,9.21]
["bitfinex","SOLUSD",1764950222438,4.85137356,134.83,134.82,6.09302321]
["bitfinex","SOLUSD",1764950222745,4.86256687,134.85,134.82,0.67]
["bitfinex","SOLUSD",1764950222922,4.86256687,134.84,134.83,0.67]
["bitfinex","SOLUSD",1764950223128,4.86256687,134.85,134.83,0.67]
["bitfinex","SOLUSD",1764950223322,6.07623961,134.87,134.83,0.67]
["bitfinex","SOLUSD",1764950223323,4.86256687,134.84,134.83,0.67]
["bitfinex","SOLUSD",1764950223526,4.86256687,134.84,134.83,6.76302321]
["bitfinex","SOLUSD",1764950224927,4.86256687,134.84,134.82,6.09302321]
["bitfinex","SOLUSD",1764950225122,12.16926282,134.87,134.81,9.26]
["bitfinex","SOLUSD",1764950225123,4.86256687,134.83,134.81,0.2]
["bitfinex","SOLUSD",1764950225436,10.93880648,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764950225636,4.86256687,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764950226017,4.86256687,134.82,134.81,7.01302321]
["bitfinex","SOLUSD",1764950226224,4.86256687,134.82,134.81,0.92]
["bitfinex","SOLUSD",1764950226525,4.86256687,134.82,134.81,7.01302321]
["bitfinex","SOLUSD",1764950227028,4.14256687,134.84,134.81,7.01302321]
["bitfinex","SOLUSD",1764950227232,6.07623961,134.87,134.83,6.09302321]
["bitfinex","SOLUSD",1764950227437,6.07623961,134.88,134.84,6.09302321]
["bitfinex","SOLUSD",1764950227731,6.07623961,134.88,134.85,8.34]
["bitfinex","SOLUSD",1764950228038,6.07623961,134.88,134.85,9.06]
["bitfinex","SOLUSD",1764950228240,6.07623961,134.88,134.85,8.34]
["bitfinex","SOLUSD",1764950228422,6.07623961,134.87,134.85,8.34]
["bitfinex","SOLUSD",1764950228946,6.07623961,134.88,134.85,0.72]
["bitfinex","SOLUSD",1764950229151,6.79623961,134.88,134.85,8.34]
["bitfinex","SOLUSD",1764950229366,12.16926282,134.88,134.85,8.34]
["bitfinex","SOLUSD",1764950229951,6.07623961,134.88,134.85,8.34]
["bitfinex","SOLUSD",1764950230249,6.07623961,134.88,134.83,6.81302321]
["bitfinex","SOLUSD",1764950230581,6.07623961,134.88,134.84,9.06]
["bitfinex","SOLUSD",1764950230749,12.88926282,134.88,134.84,8.34]
["bitfinex","SOLUSD",1764950230925,6.07623961,134.87,134.84,8.34]
["bitfinex","SOLUSD",1764950231120,6.09302321,134.85,134.81,0.2]
["bitfinex","SOLUSD",1764950231326,6.81302321,134.86,134.82,8.34]
["bitfinex","SOLUSD",1764950231826,0.72,134.86,134.82,8.34]
["bitfinex","SOLUSD",1764950232030,6.09302321,134.85,134.82,8.34]
["bitfinex","SOLUSD",1764950232249,12.88926282,134.86,134.82,8.34]
["bitfinex","SOLUSD",1764950232550,6.07623961,134.87,134.83,0.72]
["bitfinex","SOLUSD",1764950232726,6.07623961,134.87,134.83,6.81302321]
["bitfinex","SOLUSD",1764950233055,6.07623961,134.87,134.83,0.72]
["bitfinex","SOLUSD",1764950233425,12.88926282,134.87,134.83,0.72]
["bitfinex","SOLUSD",1764950233654,12.88926282,134.87,134.83,8.34]
["bitfinex","SOLUSD",1764950233822,6.09302321,134.86,134.83,8.34]
["bitfinex","SOLUSD",1764950234024,12.88926282,134.87,134.83,8.34]
["bitfinex","SOLUSD",1764950234255,6.79623961,134.87,134.83,8.34]
["bitfinex","SOLUSD",1764950234932,6.79623961,134.87,134.83,9.06]
["bitfinex","SOLUSD",1764950235133,6.07623961,134.87,134.84,6.09302321]
["bitfinex","SOLUSD",1764950235329,6.07623961,134.87,134.83,15.15302321]
["bitfinex","SOLUSD",1764950235648,6.07623961,134.87,134.83,9.06]
["bitfinex","SOLUSD",1764950235824,6.07623961,134.87,134.83,15.15302321]
["bitfinex","SOLUSD",1764950236251,6.07623961,134.86,134.83,15.15302321]
["bitfinex","SOLUSD",1764950236457,6.07623961,134.87,134.83,15.15302321]
["bitfinex","SOLUSD",1764950236861,6.07623961,134.85,134.81,0.2]
["bitfinex","SOLUSD",1764950237064,6.07623961,134.84,134.81,0.2]
["bitfinex","SOLUSD",1764950237363,6.07623961,134.84,134.81,6.29302321]
["bitfinex","SOLUSD",1764950237538,6.07623961,134.83,134.81,6.29302321]
["bitfinex","SOLUSD",1764950238106,6.07623961,134.84,134.82,6.09302321]
["bitfinex","SOLUSD",1764950238361,6.07623961,134.85,134.82,6.09302321]
["bitfinex","SOLUSD",1764950238555,6.79623961,134.85,134.81,0.2]
["bitfinex","SOLUSD",1764950238742,6.07623961,134.84,134.81,6.29302321]
["bitfinex","SOLUSD",1764950239052,4.89402251,134.83,134.81,14.63302321]
["bitfinex","SOLUSD",1764950239259,4.89402251,134.82,134.81,14.63302321]
["bitfinex","SOLUSD",1764950240234,4.89402251,134.82,134.81,15.35302321]
["bitfinex","SOLUSD",1764950240436,4.89402251,134.82,134.81,14.63302321]
["bitfinex","SOLUSD",1764950241044,5.61402251,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764950241239,17.78328533,134.82,134.81,0.2]
["bitfinex","SOLUSD",1764950241440,11.70704572,134.82,134.76,14.43302321]
["bitfinex","SOLUSD",1764950241633,6.11646262,134.8,134.76,14.43302321]
["bitfinex","SOLUSD",1764950241838,4.89402251,134.79,134.76,14.43302321]
["bitfinex","SOLUSD",1764950242037,4.89402251,134.78,134.77,6.09302321]
["bitfinex","SOLUSD",1764950242264,4.89402251,134.78,134.76,8.34]
["bitfinex","SOLUSD",1764950242461,4.89402251,134.77,134.76,8.34]
["bitfinex","SOLUSD",1764950242840,4.89402251,134.77,134.76,14.43302321]
["bitfinex","SOLUSD",1764950243267,4.89402251,134.77,134.76,8.34]
["bitfinex","SOLUSD",1764950243466,5.61402251,134.77,134.74,0.2]
["bitfinex","SOLUSD",1764950243665,4.89402251,134.76,134.74,7.01302321]
["bitfinex","SOLUSD",1764950243874,6.11646262,134.78,134.75,6.81302321]
["bitfinex","SOLUSD",1764950244083,4.89366517,134.77,134.75,0.72]
["bitfinex","SOLUSD",1764950244242,4.89257662,134.76,134.74,0.2]
["bitfinex","SOLUSD",1764950244443,4.89348713,134.75,134.74,6.29302321]
["bitfinex","SOLUSD",1764950245073,6.11646262,134.79,134.74,6.29302321]
["bitfinex","SOLUSD",1764950245261,11.01092885,134.78,134.74,0.2]
["bitfinex","SOLUSD",1764950245464,4.89446623,134.77,134.74,7.01302321]
["bitfinex","SOLUSD",1764950245769,4.89446623,134.76,134.74,0.92]
["bitfinex","SOLUSD",1764950245974,4.89446623,134.75,134.74,0.92]
["bitfinex","SOLUSD",1764950246475,4.89446623,134.75,134.74,0.2]
["bitfinex","SOLUSD",1764950247062,4.89446623,134.75,134.74,9.28]
["bitfinex","SOLUSD",1764950247455,4.89446623,134.75,134.74,15.37302321]
["bitfinex","SOLUSD",1764950247658,4.89446623,134.78,134.74,15.37302321]
["bitfinex","SOLUSD",1764950247979,4.89446623,134.77,134.74,15.37302321]
["bitfinex","SOLUSD",1764950248278,4.89446623,134.76,134.75,0.72]
["bitfinex","SOLUSD",1764950248441,4.89446623,134.78,134.75,9.08]
["bitfinex","SOLUSD",1764950248647,4.89446623,134.77,134.75,9.08]
["bitfinex","SOLUSD",1764950248978,4.89446623,134.76,134.74,8.56]
["bitfinex","SOLUSD",1764950249148,4.89446623,134.75,134.74,8.56]
["bitfinex","SOLUSD",1764950249679,4.89446623,134.77,134.74,8.56]
["bitfinex","SOLUSD",1764950249978,4.89446623,134.76,134.74,0.2]
["bitfinex","SOLUSD",1764950250150,4.89446623,134.75,134.74,0.2]
["bitfinex","SOLUSD",1764950250350,4.89446623,134.75,134.74,0.92]
["bitfinex","SOLUSD",1764950250560,4.89446623,134.77,134.74,0.2]
["bitfinex","SOLUSD",1764950251053,5.61446623,134.77,134.74,0.2]
["bitfinex","SOLUSD",1764950251254,0.72,134.77,134.74,0.2]
["bitfinex","SOLUSD",1764950251570,5.61446623,134.77,134.74,0.2]
["bitfinex","SOLUSD",1764950251769,4.89446623,134.77,134.74,0.2]
["bitfinex","SOLUSD",1764950252276,4.89446623,134.78,134.74,7.01302321]
["bitfinex","SOLUSD",1764950252478,0.72,134.78,134.74,6.29302321]
["bitfinex","SOLUSD",1764950252777,6.09302321,134.77,134.74,0.2]
["bitfinex","SOLUSD",1764950252980,10.98748944,134.78,134.74,0.92]
["bitfinex","SOLUSD",1764950253183,6.81302321,134.78,134.74,0.2]
["bitfinex","SOLUSD",1764950253355,0.72,134.78,134.74,0.2]
["bitfinex","SOLUSD",1764950253555,6.81302321,134.78,134.74,0.2]
["bitfinex","SOLUSD",1764950254176,4.87068017,134.8,134.75,6.09302321]
["bitfinex","SOLUSD",1764950254177,10.96370338,134.8,134.75,6.09302321]
["bitfinex","SOLUSD",1764950254379,4.87068017,134.8,134.76,0.66]
["bitfinex","SOLUSD",1764950254581,4.87068017,134.81,134.76,0.66]
["bitfinex","SOLUSD",1764950254771,6.09302321,134.79,134.74,6.95302321]
["bitfinex","SOLUSD",1764950255075,4.87068017,134.81,134.75,6.09302321]
["bitfinex","SOLUSD",1764950255282,4.87068017,134.81,134.75,6.75302321]
["bitfinex","SOLUSD",1764950255479,11.65370338,134.81,134.75,6.75302321]
["bitfinex","SOLUSD",1764950255784,4.87068017,134.8,134.75,6.75302321]
["bitfinex","SOLUSD",1764950255960,11.65370338,134.81,134.75,6.75302321]
["bitfinex","SOLUSD",1764950256283,6.78302321,134.8,134.75,6.75302321]
["bitfinex","SOLUSD",1764950256487,10.26150768,134.8,134.75,0.66]
["bitfinex","SOLUSD",1764950256660,4.87068017,134.79,134.75,10.23150768]
["bitfinex","SOLUSD",1764950257158,4.87068017,134.8,134.76,10.23150768]
["bitfinex","SOLUSD",1764950257550,4.87068017,134.8,134.77,0.66]
["bitfinex","SOLUSD",1764950258357,4.87068017,134.8,134.76,9.57150768]
["bitfinex","SOLUSD",1764950258557,9.57150768,134.81,134.76,9.57150768]
["bitfinex","SOLUSD",1764950258864,9.57150768,134.77,134.74,0.2]
["bitfinex","SOLUSD",1764950259171,9.57150768,134.76,134.74,0.2]
["bitfinex","SOLUSD",1764950259378,9.57150768,134.77,134.74,0.2]
["bitfinex","SOLUSD",1764950259683,9.57150768,134.75,134.74,0.2]
["bitfinex","SOLUSD",1764950260160,10.26150768,134.77,134.74,0.2]
["bitfinex","SOLUSD",1764950260609,10.26150768,134.76,134.74,0.2]
["bitfinex","SOLUSD",1764950260784,0.69,134.76,134.74,0.2]
["bitfinex","SOLUSD",1764950261092,10.26150768,134.76,134.74,0.2]
["bitfinex","SOLUSD",1764950261293,10.26150768,134.75,134.74,0.2]
["bitfinex","SOLUSD",1764950261465,0.69,134.75,134.74,0.2]
["bitfinex","SOLUSD",1764950261664,4.87281831,134.77,134.74,0.2]
["bitfinex","SOLUSD",1764950261857,31.44318999,134.77,134.74,0.2]
["bitfinex","SOLUSD",1764950262056,10.26150768,134.76,134.74,0.2]
["bitfinex","SOLUSD",1764950262281,9.57150768,134.75,134.74,0.2]
["bitfinex","SOLUSD",1764950262590,10.26150768,134.75,134.74,0.2]
["bitfinex","SOLUSD",1764950262795,9.57150768,134.75,134.74,0.2]
["bitfinex","SOLUSD",1764950263092,10.26150768,134.75,134.74,0.2]
["bitfinex","SOLUSD",1764950263488,15.13535274,134.75,134.74,0.2]
["bitfinex","SOLUSD",1764950263679,4.87384506,134.75,134.74,0.2]
["bitfinex","SOLUSD",1764950263983,15.13514587,134.75,134.74,0.2]
["bitfinex","SOLUSD",1764950264358,4.87363819,134.75,134.74,0.2]
["bitfinex","SOLUSD",1764950264562,9.57150768,134.76,134.74,0.2]
["bitfinex","SOLUSD",1764950264755,23.11532662,134.79,134.74,0.2]
["bitfinex","SOLUSD",1764950265085,4.87501768,134.78,134.74,0.86]
["bitfinex","SOLUSD",1764950265293,9.57150768,134.78,134.74,0.86]
["bitfinex","SOLUSD",1764950265470,9.57150768,134.78,134.75,0.66]
["bitfinex","SOLUSD",1764950265980,9.57150768,134.77,134.74,0.2]
["bitfinex","SOLUSD",1764950266167,9.57150768,134.77,134.74,0.86]
["bitfinex","SOLUSD",1764950266584,9.57150768,134.77,134.75,0.66]
["bitfinex","SOLUSD",1764950266882,15.13963746,134.76,134.74,0.2]
["bitfinex","SOLUSD",1764950267087,9.57150768,134.75,134.74,0.2]
["bitfinex","SOLUSD",1764950267287,10.26150768,134.75,134.74,0.2]
["bitfinex","SOLUSD",1764950267485,6.11646262,134.79,134.74,0.2]
["bitfinex","SOLUSD",1764950267783,9.57150768,134.76,134.74,0.2]
["bitfinex","SOLUSD",1764950268378,9.57150768,134.75,134.74,0.2]
["bitfinex","SOLUSD",1764950268986,9.57150768,134.76,134.74,0.2]
["bitfinex","SOLUSD",1764950269165,6.11646262,134.82,134.75,9.57150768]
["bitfinex","SOLUSD",1764950269371,4.88391436,134.81,134.77,9.57150768]
["bitfinex","SOLUSD",1764950269570,6.11646262,134.82,134.75,0.66]
["bitfinex","SOLUSD",1764950269571,4.88391436,134.82,134.75,0.66]
["bitfinex","SOLUSD",1764950269887,14.45542204,134.83,134.77,9.57150768]
["bitfinex","SOLUSD",1764950270086,4.88391436,134.82,134.78,8.36]
["bitfinex","SOLUSD",1764950270283,4.88391436,134.82,134.78,9.02]
["bitfinex","SOLUSD",1764950270484,15.14956871,134.82,134.78,8.36]
["bitfinex","SOLUSD",1764950270679,4.88806103,134.81,134.79,0.66]
["bitfinex","SOLUSD",1764950271178,0.69,134.84,134.79,0.66]
["bitfinex","SOLUSD",1764950271367,5.5771971,134.84,134.79,0.66]
["bitfinex","SOLUSD",1764950271563,9.57150768,134.84,134.79,10.23150768]
["bitfinex","SOLUSD",1764950271771,4.8871971,134.83,134.8,9.57150768]
["bitfinex","SOLUSD",1764950272067,4.8871971,134.84,134.8,10.23150768]
["bitfinex","SOLUSD",1764950272393,4.8871971,134.85,134.81,0.66]
["bitfinex","SOLUSD",1764950272979,14.45870478,134.85,134.81,9.02]
["bitfinex","SOLUSD",1764950273271,14.45870478,134.84,134.81,8.36]
["bitfinex","SOLUSD",1764950273485,4.8871971,134.83,134.81,9.01]
["bitfinex","SOLUSD",1764950273902,4.8871971,134.83,134.82,0.65]
["bitfinex","SOLUSD",1764950274216,4.8871971,134.86,134.82,18.58150768]
["bitfinex","SOLUSD",1764950274385,14.45870478,134.88,134.83,9.57150768]
["bitfinex","SOLUSD",1764950274707,14.45870478,134.87,134.83,0.65]
["bitfinex","SOLUSD",1764950275002,4.8871971,134.86,134.83,0.65]
["bitfinex","SOLUSD",1764950275677,4.8871971,134.86,134.83,9.01]
["bitfinex","SOLUSD",1764950276079,9.57150768,134.87,134.84,0.65]
["bitfinex","SOLUSD",1764950276293,4.8871971,134.86,134.82,8.36]
["bitfinex","SOLUSD",1764950276488,9.57150768,134.85,134.82,8.36]
["bitfinex","SOLUSD",1764950276982,9.57150768,134.86,134.82,9.01]
["bitfinex","SOLUSD",1764950277187,9.57150768,134.84,134.8,8.36]
["bitfinex","SOLUSD",1764950277387,4.88699042,134.83,134.8,8.36]
["bitfinex","SOLUSD",1764950277588,14.4584981,134.83,134.8,9.01]
["bitfinex","SOLUSD",1764950277796,6.76646262,134.86,134.8,9.01]
["bitfinex","SOLUSD",1764950277981,9.57150768,134.83,134.8,9.01]
["bitfinex","SOLUSD",1764950278377,0.65,134.85,134.8,8.36]
["bitfinex","SOLUSD",1764950278604,14.45481869,134.84,134.8,9.01]
["bitfinex","SOLUSD",1764950278899,4.88331101,134.83,134.82,9.57150768]
["bitfinex","SOLUSD",1764950279082,14.45481869,134.86,134.82,10.22150768]
["bitfinex","SOLUSD",1764950279282,23.07532662,134.88,134.82,10.22150768]
["bitfinex","SOLUSD",1764950279283,4.88331101,134.85,134.82,10.22150768]
["bitfinex","SOLUSD",1764950279488,9.57150768,134.86,134.83,8.34]
["bitfinex","SOLUSD",1764950279803,4.88331101,134.85,134.83,8.34]
["bitfinex","SOLUSD",1764950280004,9.57150768,134.86,134.83,8.99]
["bitfinex","SOLUSD",1764950280183,4.88331101,134.85,134.83,8.99]
["bitfinex","SOLUSD",1764950280385,9.57150768,134.86,134.83,8.34]
["bitfinex","SOLUSD",1764950280701,9.57150768,134.84,134.82,8.34]
["bitfinex","SOLUSD",1764950280876,4.88331101,134.83,134.82,17.91150768]
["bitfinex","SOLUSD",1764950281083,4.88302709,134.86,134.83,0.65]
["bitfinex","SOLUSD",1764950281297,4.88302709,134.87,134.83,10.22150768]
["bitfinex","SOLUSD",1764950281472,4.88302709,134.86,134.83,10.22150768]
["bitfinex","SOLUSD",1764950281680,4.88302709,134.87,134.84,10.22150768]
["bitfinex","SOLUSD",1764950281984,4.88302709,134.89,134.85,9.57150768]
["bitfinex","SOLUSD",1764950282177,4.88302709,134.88,134.85,10.22150768]
["bitfinex","SOLUSD",1764950282377,4.88302709,134.89,134.87,9.57150768]
["bitfinex","SOLUSD",1764950282703,15.6879703,134.93,134.88,17.91150768]
["bitfinex","SOLUSD",1764950282922,14.44769473,134.92,134.88,17.91150768]
["bitfinex","SOLUSD",1764950283089,4.87618705,134.91,134.88,8.34]
["bitfinex","SOLUSD",1764950283404,14.44769473,134.91,134.88,8.34]
["bitfinex","SOLUSD",1764950283612,4.87618705,134.9,134.88,8.34]
["bitfinex","SOLUSD",1764950283813,4.87618705,134.9,134.89,9.57150768]
["bitfinex","SOLUSD",1764950284015,4.87618705,134.92,134.89,10.22150768]
["bitfinex","SOLUSD",1764950284191,4.87618705,134.93,134.9,0.65]
["bitfinex","SOLUSD",1764950284578,14.44769473,134.93,134.9,0.65]
["bitfinex","SOLUSD",1764950284777,4.87618705,134.92,134.9,0.65]
["bitfinex","SOLUSD",1764950285200,4.87618705,134.93,134.88,8.34]
["bitfinex","SOLUSD",1764950285504,4.87618705,134.93,134.89,0.71]
["bitfinex","SOLUSD",1764950285693,10.99264967,134.94,134.89,0.71]
["bitfinex","SOLUSD",1764950285893,9.57150768,134.93,134.89,10.28150768]
["bitfinex","SOLUSD",1764950286094,4.87618705,134.92,134.89,10.28150768]
["bitfinex","SOLUSD",1764950286511,9.57150768,134.93,134.89,0.71]
["bitfinex","SOLUSD",1764950286812,4.87618705,134.92,134.89,0.71]
["bitfinex","SOLUSD",1764950287108,4.87618705,134.92,134.9,8.34]
["bitfinex","SOLUSD",1764950287311,10.22150768,134.91,134.88,8.34]
["bitfinex","SOLUSD",1764950287514,4.87618705,134.9,134.88,8.34]
["bitfinex","SOLUSD",1764950287919,102.75,134.93,134.89,0.71]
["bitfinex","SOLUSD",1764950287920,4.87618705,134.92,134.89,0.71]
["bitfinex","SOLUSD",1764950288208,102.1,134.93,134.89,10.28150768]
["bitfinex","SOLUSD",1764950288409,4.85039203,134.92,134.89,0.71]
["bitfinex","SOLUSD",1764950288910,14.42189971,134.92,134.89,0.71]
["bitfinex","SOLUSD",1764950289086,9.57150768,134.9,134.84,0.71]
["bitfinex","SOLUSD",1764950289285,9.57150768,134.87,134.85,8.34]
["bitfinex","SOLUSD",1764950289490,9.57150768,134.87,134.84,9.05]
["bitfinex","SOLUSD",1764950290015,0.14216157,134.9,134.85,0.71]
["bitfinex","SOLUSD",1764950290311,4.84204095,134.9,134.87,9.57150768]
["bitfinex","SOLUSD",1764950290696,4.84204095,134.9,134.87,10.28150768]
["bitfinex","SOLUSD",1764950290892,9.57150768,134.91,134.87,10.28150768]
["bitfinex","SOLUSD",1764950291400,9.57150768,134.91,134.87,0.71]
["bitfinex","SOLUSD",1764950291603,14.41429668,134.9,134.87,0.71]
["bitfinex","SOLUSD",1764950291814,14.41248568,134.89,134.84,0.71]
["bitfinex","SOLUSD",1764950291995,9.57150768,134.88,134.86,8.34]
["bitfinex","SOLUSD",1764950292409,16.308864,134.86,134.7,0.99999999]
["bitfinex","SOLUSD",1764950292610,4.84127821,134.85,134.79,8.34]
["bitfinex","SOLUSD",1764950292795,9.57150768,134.84,134.8,9.57150768]
["bitfinex","SOLUSD",1764950292996,9.57150768,134.86,134.81,10.28150768]
["bitfinex","SOLUSD",1764950293195,9.57150768,134.86,134.82,0.71]
["bitfinex","SOLUSD",1764950293506,14.41270516,134.85,134.81,0.71]
["bitfinex","SOLUSD",1764950293707,9.57150768,134.85,134.81,0.71]
["bitfinex","SOLUSD",1764950293886,0.65,134.85,134.79,0.71]
["bitfinex","SOLUSD",1764950294092,9.57150768,134.84,134.8,9.05]
["bitfinex","SOLUSD",1764950294309,9.57150768,134.83,134.8,8.34]
["bitfinex","SOLUSD",1764950294587,9.57150768,134.81,134.78,8.34]
["bitfinex","SOLUSD",1764950295008,9.57150768,134.82,134.79,0.71]
["bitfinex","SOLUSD",1764950295207,0.65,134.85,134.79,0.71]
["bitfinex","SOLUSD",1764950295510,9.57150768,134.83,134.79,0.71]
["bitfinex","SOLUSD",1764950295719,9.57150768,134.84,134.79,10.28150768]
["bitfinex","SOLUSD",1764950295894,9.57150768,134.84,134.8,0.71]
["bitfinex","SOLUSD",1764950296517,9.57150768,134.83,134.8,0.71]
["bitfinex","SOLUSD",1764950297037,9.57150768,134.82,134.77,10.28150768]
["bitfinex","SOLUSD",1764950297197,9.57150768,134.81,134.79,8.34]
["bitfinex","SOLUSD",1764950297520,0.65,134.84,134.79,8.34]
["bitfinex","SOLUSD",1764950297723,9.57150768,134.81,134.77,0.71]
["bitfinex","SOLUSD",1764950297945,9.57150768,134.81,134.78,8.34]
["bitfinex","SOLUSD",1764950298219,9.57150768,134.8,134.78,8.34]
["bitfinex","SOLUSD",1764950298611,0.65,134.83,134.78,8.34]
["bitfinex","SOLUSD",1764950298912,4.84464596,134.84,134.79,0.71]
["bitfinex","SOLUSD",1764950299218,21.15350996,134.84,134.79,0.71]
["bitfinex","SOLUSD",1764950299406,9.57150768,134.82,134.79,0.71]
["bitfinex","SOLUSD",1764950299716,9.57150768,134.83,134.79,10.28150768]
["bitfinex","SOLUSD",1764950299891,9.57150768,134.83,134.79,0.71]
["bitfinex","SOLUSD",1764950300088,0.65,134.85,134.8,0.71]
["bitfinex","SOLUSD",1764950300307,4.84397451,134.85,134.81,9.57150768]
["bitfinex","SOLUSD",1764950300520,4.84397451,134.86,134.8,0.71]
["bitfinex","SOLUSD",1764950300691,9.57150768,134.84,134.8,0.71]
["bitfinex","SOLUSD",1764950300891,0.65,134.87,134.8,0.71]
["bitfinex","SOLUSD",1764950301093,9.57150768,134.84,134.8,0.71]
["bitfinex","SOLUSD",1764950301339,0.65,134.87,134.8,10.28150768]
["bitfinex","SOLUSD",1764950301536,5.49947126,134.87,134.8,10.28150768]
["bitfinex","SOLUSD",1764950301709,9.57150768,134.84,134.81,8.34]
["bitfinex","SOLUSD",1764950302100,9.57150768,134.83,134.81,8.34]
["bitfinex","SOLUSD",1764950302317,0.65,134.86,134.81,8.34]
["bitfinex","SOLUSD",1764950302318,0.14216157,134.85,134.81,8.34]
["bitfinex","SOLUSD",1764950302824,0.14216157,134.85,134.78,0.71]
["bitfinex","SOLUSD",1764950302825,9.57150768,134.82,134.78,10.28150768]
["bitfinex","SOLUSD",1764950303048,0.65,134.86,134.8,9.57150768]
["bitfinex","SOLUSD",1764950303195,9.57150768,134.84,134.8,9.57150768]
["bitfinex","SOLUSD",1764950303394,9.57150768,134.84,134.8,10.28150768]
["bitfinex","SOLUSD",1764950303643,9.57150768,134.85,134.81,10.28150768]
["bitfinex","SOLUSD",1764950303806,9.57150768,134.85,134.82,0.71]
["bitfinex","SOLUSD",1764950304116,14.42122513,134.84,134.8,9.57150768]
["bitfinex","SOLUSD",1764950304322,0.65,134.85,134.79,0.71]
["bitfinex","SOLUSD",1764950304507,6.11646262,134.87,134.79,0.71]
["bitfinex","SOLUSD",1764950304508,19.92041102,134.86,134.79,8.34]
["bitfinex","SOLUSD",1764950304711,9.57150768,134.81,134.79,8.34]
["bitfinex","SOLUSD",1764950305093,9.57150768,134.82,134.79,8.34]
["bitfinex","SOLUSD",1764950305493,9.57150768,134.81,134.79,8.34]
["bitfinex","SOLUSD",1764950305718,9.57150768,134.8,134.79,8.34]
["bitfinex","SOLUSD",1764950305899,0.65,134.82,134.77,0.71]
["bitfinex","SOLUSD",1764950306092,25.57150768,134.8,134.77,0.71]
["bitfinex","SOLUSD",1764950306299,9.57150768,134.79,134.75,0.71]
["bitfinex","SOLUSD",1764950306515,16.0,134.8,134.76,10.28150768]
["bitfinex","SOLUSD",1764950306907,0.65,134.84,134.77,0.71]
["bitfinex","SOLUSD",1764950307224,9.57150768,134.83,134.78,9.57150768]
["bitfinex","SOLUSD",1764950307631,9.57150768,134.83,134.78,10.28150768]
["bitfinex","SOLUSD",1764950307807,5.5065828,134.82,134.74,0.91]
["bitfinex","SOLUSD",1764950308008,9.57150768,134.77,134.75,8.34]
["bitfinex","SOLUSD",1764950308205,9.57150768,134.78,134.75,8.34]
["bitfinex","SOLUSD",1764950308402,9.60210649,134.81,134.75,8.34]
["bitfinex","SOLUSD",1764950308403,9.57150768,134.79,134.75,8.34]
["bitfinex","SOLUSD",1764950308609,0.65,134.81,134.75,18.62150768]
["bitfinex","SOLUSD",1764950309024,9.57150768,134.79,134.75,18.62150768]
["bitfinex","SOLUSD",1764950309322,0.65,134.81,134.75,18.62150768]
["bitfinex","SOLUSD",1764950309524,9.57150768,134.8,134.75,18.62150768]
["bitfinex","SOLUSD",1764950309729,9.57150768,134.79,134.75,9.05]
["bitfinex","SOLUSD",1764950309924,9.57150768,134.78,134.75,9.05]
["bitfinex","SOLUSD",1764950311023,9.57150768,134.79,134.76,0.71]
["bitfinex","SOLUSD",1764950311224,16.1,134.77,134.75,8.34]
["bitfinex","SOLUSD",1764950311422,16.1,134.77,134.76,0.71]
["bitfinex","SOLUSD",1764950311820,102.1,134.81,134.76,10.28150768]
["bitfinex","SOLUSD",1764950312129,102.1,134.81,134.77,10.28150768]
["bitfinex","SOLUSD",1764950312327,4.85813761,134.8,134.77,10.28150768]
["bitfinex","SOLUSD",1764950312510,4.85813761,134.8,134.75,8.34]
["bitfinex","SOLUSD",1764950312511,6.76646262,134.84,134.78,10.28150768]
["bitfinex","SOLUSD",1764950312715,4.85744566,134.84,134.81,9.57150768]
["bitfinex","SOLUSD",1764950313012,4.85744566,134.84,134.82,10.28150768]
["bitfinex","SOLUSD",1764950313213,15.6879703,134.87,134.82,10.28150768]
["bitfinex","SOLUSD",1764950313214,4.85744566,134.86,134.82,10.28150768]
["bitfinex","SOLUSD",1764950313418,4.85744566,134.85,134.83,0.71]
["bitfinex","SOLUSD",1764950313613,4.85744566,134.86,134.84,9.57150768]
["bitfinex","SOLUSD",1764950313812,4.85744566,134.87,134.85,9.57150768]
["bitfinex","SOLUSD",1764950314030,0.65,134.92,134.83,0.71]
["bitfinex","SOLUSD",1764950314031,4.85744566,134.88,134.86,9.57150768]
["bitfinex","SOLUSD",1764950314228,8.1552835,134.92,134.87,17.91150768]
["bitfinex","SOLUSD",1764950314229,4.85744566,134.89,134.87,17.91150768]
["bitfinex","SOLUSD",1764950314426,4.85744566,134.91,134.88,10.26150768]
["bitfinex","SOLUSD",1764950314624,4.85744566,134.92,134.9,9.57150768]
["bitfinex","SOLUSD",1764950314936,4.85744566,134.92,134.91,9.57150768]
["bitfinex","SOLUSD",1764950315228,15.7879703,134.95,134.91,9.57150768]
["bitfinex","SOLUSD",1764950315229,0.1,134.95,134.91,9.57150768]
["bitfinex","SOLUSD",1764950315431,0.1,134.95,134.92,0.69]
["bitfinex","SOLUSD",1764950315603,0.1,134.95,134.93,8.34]
["bitfinex","SOLUSD",1764950315799,0.1,134.95,134.93,17.91150768]
["bitfinex","SOLUSD",1764950316021,0.1,134.95,134.93,9.03]
["bitfinex","SOLUSD",1764950316218,15.6,134.94,134.93,18.60150768]
["bitfinex","SOLUSD",1764950316419,20.46266755,134.94,134.93,8.34]
["bitfinex","SOLUSD",1764950317013,15.6,134.94,134.93,9.03]
["bitfinex","SOLUSD",1764950317848,15.6,134.94,134.93,15.12379083]
["bitfinex","SOLUSD",1764950318007,15.6,134.94,134.93,9.03]
["bitfinex","SOLUSD",1764950318349,0.1,134.95,134.93,8.34]
["bitfinex","SOLUSD",1764950319042,0.1,134.95,134.94,6.78379083]
["bitfinex","SOLUSD",1764950319415,0.1,134.95,134.94,0.69]
["bitfinex","SOLUSD",1764950319638,0.1,134.95,134.94,6.78379083]
["bitfinex","SOLUSD",1764950319842,0.1,134.95,134.94,0.69]
["bitfinex","SOLUSD",1764950320729,0.1,134.95,134.94,9.03]
["bitfinex","SOLUSD",1764950321137,0.1,134.95,134.94,15.12379083]
["bitfinex","SOLUSD",1764950322026,0.1,134.95,134.94,6.78379083]
["bitfinex","SOLUSD",1764950322335,0.1,134.95,134.94,9.03]
["bitfinex","SOLUSD",1764950322537,0.1,134.95,134.94,8.34]
["bitfinex","SOLUSD",1764950323016,6.88379083,134.95,134.93,8.32]
["bitfinex","SOLUSD",1764950323330,0.1,134.95,134.93,8.32]
["bitfinex","SOLUSD",1764950324120,0.1,134.95,134.93,9.01]
["bitfinex","SOLUSD",1764950324312,0.1,134.95,134.93,8.32]
["bitfinex","SOLUSD",1764950324522,0.1,134.95,134.94,0.69]
["bitfinex","SOLUSD",1764950324727,0.1,134.95,134.94,6.78379083]
["bitfinex","SOLUSD",1764950325912,0.1,134.98,134.94,6.78379083]
["bitfinex","SOLUSD",1764950326130,0.1,134.98,134.97,6.09379083]
["bitfinex","SOLUSD",1764950326538,10.1,134.98,134.97,6.78379083]
["bitfinex","SOLUSD",1764950327032,0.1,134.98,134.97,6.78379083]
["bitfinex","SOLUSD",1764950330831,0.1,134.98,134.97,15.73589732]
["bitfinex","SOLUSD",1764950331226,0.1,134.98,134.97,6.78379083]
["bitfinex","SOLUSD",1764950331641,0.1,134.98,134.97,15.10379083]
["bitfinex","SOLUSD",1764950331823,0.1,134.98,134.97,6.78379083]
["bitfinex","SOLUSD",1764950332029,0.1,134.98,134.97,15.10379083]
["bitfinex","SOLUSD",1764950333130,0.1,134.98,134.97,8.32]
["bitfinex","SOLUSD",1764950334260,0.77,134.98,134.97,8.32]
["bitfinex","SOLUSD",1764950334430,6.86379083,134.98,134.93,6.09379083]
["bitfinex","SOLUSD",1764950334632,6.09379083,134.96,134.92,6.09379083]
["bitfinex","SOLUSD",1764950334946,6.09379083,134.96,134.93,8.32]
["bitfinex","SOLUSD",1764950335145,6.09379083,134.95,134.93,8.32]
["bitfinex","SOLUSD",1764950335350,6.76379083,134.95,134.93,8.32]
["bitfinex","SOLUSD",1764950335857,0.67,134.95,134.93,8.32]
["bitfinex","SOLUSD",1764950336063,6.09379083,134.96,134.93,8.32]
["bitfinex","SOLUSD",1764950336739,6.09379083,134.95,134.93,8.32]
["bitfinex","SOLUSD",1764950336944,0.67,134.95,134.93,8.32]
["bitfinex","SOLUSD",1764950337149,6.76379083,134.95,134.93,8.32]
["bitfinex","SOLUSD",1764950337755,6.09379083,134.95,134.93,8.32]
["bitfinex","SOLUSD",1764950338055,16.19379083,134.96,134.93,8.32]
["bitfinex","SOLUSD",1764950338260,6.09379083,134.94,134.93,8.32]
["bitfinex","SOLUSD",1764950338955,6.76379083,134.94,134.88,6.09379083]
["bitfinex","SOLUSD",1764950339161,6.09379083,134.93,134.91,8.32]
["bitfinex","SOLUSD",1764950339361,4.83227116,134.95,134.91,9.02]
["bitfinex","SOLUSD",1764950339529,6.76379083,134.94,134.91,8.32]
["bitfinex","SOLUSD",1764950339933,6.76379083,134.93,134.91,8.32]
["bitfinex","SOLUSD",1764950340156,0.67,134.93,134.91,8.32]
["bitfinex","SOLUSD",1764950340358,6.76379083,134.93,134.91,8.32]
["bitfinex","SOLUSD",1764950340542,6.76379083,134.92,134.91,8.32]
["bitfinex","SOLUSD",1764950340860,6.76379083,134.92,134.89,8.32]
["bitfinex","SOLUSD",1764950341062,4.83352238,134.95,134.9,6.09379083]
["bitfinex","SOLUSD",1764950341246,10.92731321,134.95,134.9,6.79379083]
["bitfinex","SOLUSD",1764950341444,16.308864,134.97,134.91,6.79379083]
["bitfinex","SOLUSD",1764950341762,6.09379083,134.95,134.91,6.79379083]
["bitfinex","SOLUSD",1764950342061,6.09379083,134.95,134.9,6.09379083]
["bitfinex","SOLUSD",1764950342249,6.09379083,134.95,134.91,0.7]
["bitfinex","SOLUSD",1764950342462,4.83951195,134.96,134.91,6.79379083]
["bitfinex","SOLUSD",1764950342636,6.09379083,134.95,134.91,6.79379083]
["bitfinex","SOLUSD",1764950342957,6.09379083,134.95,134.91,0.7]
["bitfinex","SOLUSD",1764950343342,6.09379083,134.95,134.91,6.79379083]
["bitfinex","SOLUSD",1764950343556,5.60951195,134.98,134.92,6.79379083]
["bitfinex","SOLUSD",1764950343735,4.93951195,134.98,134.94,6.09379083]
["bitfinex","SOLUSD",1764950343936,11.03330278,134.98,134.95,8.32]
["bitfinex","SOLUSD",1764950344132,6.19379083,134.98,134.96,8.32]
["bitfinex","SOLUSD",1764950344447,6.09379083,134.97,134.93,6.09379083]
["bitfinex","SOLUSD",1764950344649,6.09379083,134.94,134.89,8.32]
["bitfinex","SOLUSD",1764950344854,6.09379083,134.96,134.89,8.97]
["bitfinex","SOLUSD",1764950344855,4.84534093,134.95,134.89,8.97]
["bitfinex","SOLUSD",1764950345056,6.09379083,134.93,134.89,8.97]
["bitfinex","SOLUSD",1764950345363,6.09379083,134.92,134.89,8.97]
["bitfinex","SOLUSD",1764950345541,6.09379083,134.91,134.89,8.32]
["bitfinex","SOLUSD",1764950346145,6.09379083,134.9,134.89,8.32]
["bitfinex","SOLUSD",1764950347063,2.8,134.9,134.89,15.06379083]
["bitfinex","SOLUSD",1764950347837,6.09379083,134.94,134.89,15.06379083]
["bitfinex","SOLUSD",1764950348061,6.09379083,134.95,134.9,6.74379083]
["bitfinex","SOLUSD",1764950348262,6.09379083,134.94,134.9,0.65]
["bitfinex","SOLUSD",1764950348468,6.09379083,134.95,134.9,0.65]
["bitfinex","SOLUSD",1764950348957,6.09379083,134.96,134.9,6.74379083]
["bitfinex","SOLUSD",1764950349336,6.09379083,134.95,134.91,8.32]
["bitfinex","SOLUSD",1764950349538,6.09379083,134.95,134.91,8.97]
["bitfinex","SOLUSD",1764950349735,6.09379083,134.95,134.91,8.32]
["bitfinex","SOLUSD",1764950349947,6.09379083,134.95,134.91,8.97]
["bitfinex","SOLUSD",1764950351174,4.8527354,134.96,134.92,8.97]
["bitfinex","SOLUSD",1764950351465,10.94652623,134.96,134.92,8.97]
["bitfinex","SOLUSD",1764950351761,0.66,134.95,134.92,8.32]
["bitfinex","SOLUSD",1764950351961,6.75379083,134.95,134.9,6.74379083]
["bitfinex","SOLUSD",1764950352163,14.05379083,134.95,134.93,8.32]
["bitfinex","SOLUSD",1764950352466,4.8527354,134.94,134.93,8.32]
["bitfinex","SOLUSD",1764950352968,10.94652623,134.94,134.93,8.32]
["bitfinex","SOLUSD",1764950353344,10.94652623,134.94,134.91,8.32]
["bitfinex","SOLUSD",1764950353953,11.60652623,134.93,134.9,8.32]
["bitfinex","SOLUSD",1764950354156,4.8527354,134.92,134.9,8.32]
["bitfinex","SOLUSD",1764950354366,4.8527354,134.92,134.9,8.97]
["bitfinex","SOLUSD",1764950354571,4.8527354,134.91,134.9,8.97]
["bitfinex","SOLUSD",1764950354771,4.8527354,134.92,134.9,8.97]
["bitfinex","SOLUSD",1764950354974,6.75379083,134.94,134.9,8.97]
["bitfinex","SOLUSD",1764950354975,4.8527354,134.93,134.9,8.97]
["bitfinex","SOLUSD",1764950355157,4.8527354,134.92,134.9,8.97]
["bitfinex","SOLUSD",1764950355467,6.77646262,134.94,134.9,8.97]
["bitfinex","SOLUSD",1764950355468,4.8527354,134.91,134.9,8.97]
["bitfinex","SOLUSD",1764950355767,4.8527354,134.93,134.9,8.97]
["bitfinex","SOLUSD",1764950355958,4.8527354,134.92,134.9,8.97]
["bitfinex","SOLUSD",1764950356163,4.8527354,134.91,134.9,8.97]
["bitfinex","SOLUSD",1764950356369,4.8527354,134.91,134.9,8.32]
["bitfinex","SOLUSD",1764950357046,12.0527354,134.91,134.9,8.32]
["bitfinex","SOLUSD",1764950357456,4.8527354,134.91,134.9,8.97]
["bitfinex","SOLUSD",1764950357956,4.8527354,134.91,134.9,15.06379083]
["bitfinex","SOLUSD",1764950358156,4.8527354,134.93,134.9,15.06379083]
["bitfinex","SOLUSD",1764950358363,6.11646262,134.95,134.92,6.09379083]
["bitfinex","SOLUSD",1764950358557,4.90446885,134.94,134.91,0.65]
["bitfinex","SOLUSD",1764950358868,4.90446885,134.93,134.91,0.65]
["bitfinex","SOLUSD",1764950359070,4.90446885,134.92,134.91,0.65]
["bitfinex","SOLUSD",1764950359370,4.90717595,134.94,134.91,15.69589732]
["bitfinex","SOLUSD",1764950359573,6.21646262,134.98,134.93,22.40265483]
["bitfinex","SOLUSD",1764950359753,4.90751673,134.97,134.95,6.09379083]
["bitfinex","SOLUSD",1764950359955,6.21646262,134.98,134.96,8.32]
["bitfinex","SOLUSD",1764950360154,4.90622961,134.97,134.96,8.32]
["bitfinex","SOLUSD",1764950360574,4.90622961,134.97,134.96,8.97]
["bitfinex","SOLUSD",1764950360954,4.90622961,134.97,134.96,15.06379083]
["bitfinex","SOLUSD",1764950361157,0.1,134.98,134.96,31.37265483]
["bitfinex","SOLUSD",1764950361462,0.1,134.98,134.97,14.41379083]
["bitfinex","SOLUSD",1764950363580,0.1,134.99,134.97,39.67476132]
["bitfinex","SOLUSD",1764950363779,0.1,134.99,134.97,33.58097049]
["bitfinex","SOLUSD",1764950364085,0.1,134.99,134.98,6.09379083]
["bitfinex","SOLUSD",1764950364453,0.1,134.99,134.98,15.04589732]
["bitfinex","SOLUSD",1764950364653,6.11646262,135.05,134.99,8.95210649]
["bitfinex","SOLUSD",1764950364880,6.11646262,135.05,135.04,6.09379083]
["bitfinex","SOLUSD",1764950365074,6.11646262,135.05,135.04,14.41379083]
["bitfinex","SOLUSD",1764950365285,0.66,135.05,135.04,8.32]
["bitfinex","SOLUSD",1764950366284,6.21646262,135.06,135.04,8.32]
["bitfinex","SOLUSD",1764950366583,6.87646262,135.06,135.04,8.32]
["bitfinex","SOLUSD",1764950366780,6.21646262,135.06,135.04,8.32]
["bitfinex","SOLUSD",1764950366982,6.21646262,135.06,135.05,6.09379083]
["bitfinex","SOLUSD",1764950366983,0.1,135.06,135.05,6.09379083]
["bitfinex","SOLUSD",1764950367370,0.1,135.06,135.04,14.41379083]
["bitfinex","SOLUSD",1764950367680,0.76,135.06,135.04,14.41379083]
["bitfinex","SOLUSD",1764950368469,0.76,135.06,135.0,16.308864]
["bitfinex","SOLUSD",1764950368781,0.76,135.06,135.03,6.09379083]
["bitfinex","SOLUSD",1764950369163,0.76,135.06,135.01,8.3]
["bitfinex","SOLUSD",1764950369360,0.76,135.06,135.03,6.09379083]
["bitfinex","SOLUSD",1764950369585,0.76,135.06,135.04,8.3]
["bitfinex","SOLUSD",1764950370458,0.1,135.06,135.04,8.3]
["bitfinex","SOLUSD",1764950370983,0.76,135.06,135.04,8.3]
["bitfinex","SOLUSD",1764950372687,6.85379083,135.06,134.94,1.74107009]
["bitfinex","SOLUSD",1764950372876,6.09379083,135.04,134.99,6.09379083]
["bitfinex","SOLUSD",1764950373216,6.09379083,135.04,135.0,8.3]
["bitfinex","SOLUSD",1764950373370,0.66,135.03,135.0,14.39379083]
["bitfinex","SOLUSD",1764950374588,0.66,135.03,135.0,8.3]
["bitfinex","SOLUSD",1764950376193,6.75379083,135.03,135.0,8.3]
["bitfinex","SOLUSD",1764950376389,0.69,135.02,135.0,8.3]
["bitfinex","SOLUSD",1764950376770,6.78379083,135.02,134.92,8.95210649]
["bitfinex","SOLUSD",1764950377073,6.78379083,135.02,134.97,6.09379083]
["bitfinex","SOLUSD",1764950377279,0.69,135.01,134.98,8.3]
["bitfinex","SOLUSD",1764950377480,6.78379083,135.01,134.98,8.3]
["bitfinex","SOLUSD",1764950377881,0.69,135.0,134.98,8.3]
["bitfinex","SOLUSD",1764950378974,10.23116432,135.0,134.89,0.99999999]
["bitfinex","SOLUSD",1764950379177,10.23116432,135.0,134.94,9.54116432]
["bitfinex","SOLUSD",1764950379383,10.23116432,134.99,134.95,8.3]
["bitfinex","SOLUSD",1764950379577,0.69,134.99,134.95,8.3]
["bitfinex","SOLUSD",1764950379781,0.69,134.99,134.95,17.84116432]
["bitfinex","SOLUSD",1764950381796,0.69,134.99,134.96,8.3]
["bitfinex","SOLUSD",1764950383387,9.54116432,135.01,134.96,8.3]
["bitfinex","SOLUSD",1764950383694,9.54116432,135.02,134.96,17.84116432]
["bitfinex","SOLUSD",1764950383900,14.41917301,135.01,134.96,8.3]
["bitfinex","SOLUSD",1764950384088,0.69,135.01,134.96,8.3]
["bitfinex","SOLUSD",1764950384292,0.69,135.0,134.96,8.3]
["bitfinex","SOLUSD",1764950384613,6.21646262,135.06,134.99,25.85002832]
["bitfinex","SOLUSD",1764950384901,10.23116432,135.04,134.99,9.54116432]
["bitfinex","SOLUSD",1764950385104,9.54116432,135.02,135.0,8.3]
["bitfinex","SOLUSD",1764950385281,9.54116432,135.01,134.95,8.80994492]
["bitfinex","SOLUSD",1764950385478,9.54116432,135.01,134.96,34.15002832]
["bitfinex","SOLUSD",1764950385805,10.23116432,135.01,134.96,34.15002832]
["bitfinex","SOLUSD",1764950386005,8.90994492,135.06,134.99,9.54116432]
["bitfinex","SOLUSD",1764950386172,0.79,135.06,135.0,16.308864]
["bitfinex","SOLUSD",1764950386492,0.69,135.05,135.01,8.3]
["bitfinex","SOLUSD",1764950386873,0.69,135.05,135.01,17.84116432]
["bitfinex","SOLUSD",1764950387079,0.1,135.06,135.03,9.54116432]
["bitfinex","SOLUSD",1764950387292,0.1,135.06,135.04,9.54116432]
["bitfinex","SOLUSD",1764950388391,0.1,135.06,135.04,25.85002832]
["bitfinex","SOLUSD",1764950388588,0.1,135.06,135.05,9.54116432]
["bitfinex","SOLUSD",1764950389687,0.1,135.06,135.05,8.3]
["bitfinex","SOLUSD",1764950389688,0.79,135.06,135.05,8.3]
["bitfinex","SOLUSD",1764950390678,0.1,135.06,135.05,8.3]
["bitfinex","SOLUSD",1764950391597,0.1,135.06,135.05,17.84116432]
["bitfinex","SOLUSD",1764950392292,0.1,135.06,135.05,26.79327081]
["bitfinex","SOLUSD",1764950393601,0.1,135.06,135.05,17.25210649]
["bitfinex","SOLUSD",1764950393802,0.1,135.06,135.05,26.79327081]
["bitfinex","SOLUSD",1764950394307,0.1,135.06,135.05,34.15002832]
["bitfinex","SOLUSD",1764950395006,0.1,135.06,135.05,43.10213481]
["bitfinex","SOLUSD",1764950396508,0.1,135.06,135.05,33.56097049]
["bitfinex","SOLUSD",1764950396701,0.1,135.06,135.05,43.10213481]
["bitfinex","SOLUSD",1764950399195,0.1,135.06,135.05,34.15002832]
["bitfinex","SOLUSD",1764950400332,0.1,135.06,135.05,25.85002832]
["bitfinex","SOLUSD",1764950400483,0.1,135.06,135.03,25.26097049]
["bitfinex","SOLUSD",1764950400688,0.1,135.06,135.05,9.54116432]
["bitfinex","SOLUSD",1764950401109,0.1,135.06,135.03,16.308864]
["bitfinex","SOLUSD",1764950401315,0.1,135.06,135.04,9.54116432]
["bitfinex","SOLUSD",1764950401615,0.7,135.05,135.03,16.308864]
["bitfinex","SOLUSD",1764950402309,0.8,135.06,135.01,8.80994492]
["bitfinex","SOLUSD",1764950402491,0.7,135.05,135.02,8.3]
["bitfinex","SOLUSD",1764950403536,0.1,135.06,135.04,9.54116432]
["bitfinex","SOLUSD",1764950403814,0.1,135.06,135.05,17.84116432]
["bitfinex","SOLUSD",1764950405901,0.1,135.06,135.05,8.3]
["bitfinex","SOLUSD",1764950406208,0.1,135.06,135.05,43.10213481]
["bitfinex","SOLUSD",1764950406395,0.1,135.06,135.05,33.56097049]
["bitfinex","SOLUSD",1764950406596,0.1,135.06,135.05,25.26097049]
["bitfinex","SOLUSD",1764950406800,0.1,135.06,135.05,24.608864]
["bitfinex","SOLUSD",1764950406998,0.1,135.06,135.05,34.15002832]
["bitfinex","SOLUSD",1764950407515,0.79,135.06,134.97,0.99999999]
["bitfinex","SOLUSD",1764950407706,0.79,135.06,134.98,8.3]
["bitfinex","SOLUSD",1764950408019,0.79,135.06,135.03,16.308864]
["bitfinex","SOLUSD",1764950408316,0.79,135.06,135.04,17.84116432]
["bitfinex","SOLUSD",1764950408521,0.79,135.06,135.05,9.54116432]
["bitfinex","SOLUSD",1764950408818,0.1,135.06,135.05,9.54116432]
["bitfinex","SOLUSD",1764950409193,0.1,135.06,135.05,18.49327081]
["bitfinex","SOLUSD",1764950409408,0.1,135.06,135.05,34.80213481]
["bitfinex","SOLUSD",1764950409622,0.1,135.06,135.05,25.26097049]
["bitfinex","SOLUSD",1764950409793,0.1,135.06,135.05,34.80213481]
["bitfinex","SOLUSD",1764950409995,0.1,135.12,135.09,16.308864]
["bitfinex","SOLUSD",1764950410303,0.1,135.12,135.1,8.3]
["bitfinex","SOLUSD",1764950410507,0.1,135.12,135.11,17.84116432]
["bitfinex","SOLUSD",1764950410810,0.79,135.12,135.11,8.3]
["bitfinex","SOLUSD",1764950411205,0.79,135.12,135.1,9.54116432]
["bitfinex","SOLUSD",1764950411528,0.79,135.12,135.11,8.3]
["bitfinex","SOLUSD",1764950411729,0.79,135.12,135.11,17.84116432]
["bitfinex","SOLUSD",1764950413021,0.79,135.12,135.11,8.3]
["bitfinex","SOLUSD",1764950413406,0.79,135.12,135.11,17.84116432]
["bitfinex","SOLUSD",1764950414829,0.79,135.12,135.11,8.3]
["bitfinex","SOLUSD",1764950416216,0.79,135.12,135.1,9.54116432]
["bitfinex","SOLUSD",1764950416417,0.79,135.12,135.11,8.3]
["bitfinex","SOLUSD",1764950417019,0.1,135.12,135.11,8.3]
["bitfinex","SOLUSD",1764950417220,0.1,135.12,135.11,17.84116432]
["bitfinex","SOLUSD",1764950417424,0.1,135.12,135.11,34.15002832]
["bitfinex","SOLUSD",1764950417813,0.1,135.12,135.11,34.29218989]
["bitfinex","SOLUSD",1764950418015,0.1,135.12,135.11,24.75102557]
["bitfinex","SOLUSD",1764950418205,0.1,135.12,135.11,34.29218989]
["bitfinex","SOLUSD",1764950419607,0.1,135.12,135.11,26.79327081]
["bitfinex","SOLUSD",1764950420009,0.69,135.17,135.14,16.308864]
["bitfinex","SOLUSD",1764950420226,10.23116432,135.17,135.15,8.3]
["bitfinex","SOLUSD",1764950420430,10.23116432,135.17,135.16,8.3]
["bitfinex","SOLUSD",1764950420603,0.69,135.16,135.11,9.54116432]
["bitfinex","SOLUSD",1764950420805,0.69,135.16,135.12,17.84116432]
["bitfinex","SOLUSD",1764950421006,0.69,135.16,135.13,9.54116432]
["bitfinex","SOLUSD",1764950421713,0.69,135.16,135.12,8.3]
["bitfinex","SOLUSD",1764950422025,0.69,135.16,135.12,17.84116432]
["bitfinex","SOLUSD",1764950422423,10.23116432,135.16,135.12,17.84116432]
["bitfinex","SOLUSD",1764950422603,0.69,135.16,135.12,17.84116432]
["bitfinex","SOLUSD",1764950422805,0.69,135.15,135.12,17.84116432]
["bitfinex","SOLUSD",1764950423022,0.69,135.15,135.13,9.54116432]
["bitfinex","SOLUSD",1764950423232,0.69,135.17,135.14,9.54116432]
["bitfinex","SOLUSD",1764950423726,10.23116432,135.17,135.13,9.54116432]
["bitfinex","SOLUSD",1764950423921,9.54116432,135.15,135.12,16.308864]
["bitfinex","SOLUSD",1764950424127,9.54116432,135.15,135.13,8.3]
["bitfinex","SOLUSD",1764950424328,0.69,135.14,135.13,8.3]
["bitfinex","SOLUSD",1764950426718,0.69,135.14,135.1,25.85002832]
["bitfinex","SOLUSD",1764950427029,9.54116432,135.13,135.11,8.3]
["bitfinex","SOLUSD",1764950427234,9.54116432,135.12,135.11,8.3]
["bitfinex","SOLUSD",1764950427406,9.54116432,135.12,135.07,9.54116432]
["bitfinex","SOLUSD",1764950427609,0.69,135.11,135.08,17.84116432]
["bitfinex","SOLUSD",1764950427915,9.54116432,135.1,135.05,9.54116432]
["bitfinex","SOLUSD",1764950428115,9.54116432,135.1,135.06,24.608864]
["bitfinex","SOLUSD",1764950428313,10.23116432,135.09,135.0,39.71481648]
["bitfinex","SOLUSD",1764950428511,10.23116432,135.09,135.02,9.54116432]
["bitfinex","SOLUSD",1764950428512,9.54116432,135.06,135.02,9.54116432]
["bitfinex","SOLUSD",1764950428833,9.54116432,135.06,135.03,8.3]
["bitfinex","SOLUSD",1764950429008,0.69,135.08,135.04,9.54116432]
["bitfinex","SOLUSD",1764950429211,0.69,135.08,135.06,25.85002832]
["bitfinex","SOLUSD",1764950429408,0.69,135.1,135.07,8.3]
["bitfinex","SOLUSD",1764950431636,5.58565691,135.1,135.08,8.3]
["bitfinex","SOLUSD",1764950431933,0.69,135.1,135.09,8.3]
["bitfinex","SOLUSD",1764950432158,0.69,135.1,135.06,9.54116432]
["bitfinex","SOLUSD",1764950432516,10.23116432,135.1,135.07,8.3]
["bitfinex","SOLUSD",1764950432740,10.23116432,135.1,135.08,8.3]
["bitfinex","SOLUSD",1764950432741,9.54116432,135.09,135.08,8.3]
["bitfinex","SOLUSD",1764950433038,10.23116432,135.09,135.08,8.3]
["bitfinex","SOLUSD",1764950433412,0.69,135.09,135.08,8.3]
["bitfinex","SOLUSD",1764950435516,10.23116432,135.09,135.04,9.54116432]
["bitfinex","SOLUSD",1764950435831,10.23116432,135.09,135.05,8.3]
["bitfinex","SOLUSD",1764950436033,0.69,135.08,135.05,8.3]
["bitfinex","SOLUSD",1764950436228,10.23116432,135.08,135.05,8.3]
["bitfinex","SOLUSD",1764950436453,9.54116432,135.07,135.05,8.3]
["bitfinex","SOLUSD",1764950436617,0.69,135.07,135.06,8.3]
["bitfinex","SOLUSD",1764950436814,9.54116432,135.08,135.06,8.3]
["bitfinex","SOLUSD",1764950437245,0.69,135.07,135.06,8.3]
["bitfinex","SOLUSD",1764950437454,0.69,135.08,135.06,8.3]
["bitfinex","SOLUSD",1764950437668,0.69,135.08,135.06,17.84116432]
["bitfinex","SOLUSD",1764950437867,0.69,135.08,135.06,8.3]
["bitfinex","SOLUSD",1764950440361,6.0811867,135.09,135.06,8.3]
["bitfinex","SOLUSD",1764950440561,6.0811867,135.09,135.06,14.3811867]
["bitfinex","SOLUSD",1764950440562,0.69,135.09,135.06,14.3811867]
["bitfinex","SOLUSD",1764950441260,6.7711867,135.09,135.06,8.3]
["bitfinex","SOLUSD",1764950441776,0.69,135.08,135.06,8.3]
["bitfinex","SOLUSD",1764950442070,6.7711867,135.11,135.06,14.3811867]
["bitfinex","SOLUSD",1764950442250,0.69,135.1,135.07,6.0811867]
["bitfinex","SOLUSD",1764950442449,0.69,135.1,135.06,14.3811867]
["bitfinex","SOLUSD",1764950443046,6.7711867,135.1,135.06,14.3811867]
["bitfinex","SOLUSD",1764950443678,6.7711867,135.09,135.06,8.3]
["bitfinex","SOLUSD",1764950443884,6.0811867,135.08,135.06,8.3]
["bitfinex","SOLUSD",1764950444053,6.7711867,135.08,135.06,8.3]
["bitfinex","SOLUSD",1764950444258,8.80994492,135.1,135.06,8.3]
["bitfinex","SOLUSD",1764950444556,6.11879886,135.14,135.05,6.0811867]
["bitfinex","SOLUSD",1764950444557,0.69,135.08,135.05,6.0811867]
["bitfinex","SOLUSD",1764950444779,0.69,135.08,135.07,8.3]
["bitfinex","SOLUSD",1764950445351,6.7711867,135.08,135.07,8.3]
["bitfinex","SOLUSD",1764950446787,6.7711867,135.08,135.02,6.0811867]
["bitfinex","SOLUSD",1764950446971,6.7711867,135.07,135.03,8.3]
["bitfinex","SOLUSD",1764950447154,16.308864,135.12,135.03,14.3811867]
["bitfinex","SOLUSD",1764950447350,6.0811867,135.09,135.05,6.0811867]
["bitfinex","SOLUSD",1764950447583,8.80994492,135.1,135.05,6.0811867]
["bitfinex","SOLUSD",1764950447584,6.0811867,135.1,135.05,6.0811867]
["bitfinex","SOLUSD",1764950447883,0.69,135.09,135.05,6.0811867]
["bitfinex","SOLUSD",1764950448191,14.89113162,135.06,134.94,17.76]
["bitfinex","SOLUSD",1764950448357,6.0811867,135.02,134.98,6.0811867]
["bitfinex","SOLUSD",1764950448556,6.0811867,135.02,134.98,22.3900507]
["bitfinex","SOLUSD",1764950448770,6.0811867,135.03,134.98,22.3900507]
["bitfinex","SOLUSD",1764950448979,6.0811867,135.04,134.99,6.0811867]
["bitfinex","SOLUSD",1764950449282,6.0811867,135.04,135.0,8.3]
["bitfinex","SOLUSD",1764950449467,0.69,135.04,135.01,6.0811867]
["bitfinex","SOLUSD",1764950450664,6.7711867,135.06,135.01,6.0811867]
["bitfinex","SOLUSD",1764950450863,0.69,135.05,135.01,6.0811867]
["bitfinex","SOLUSD",1764950451480,0.69,135.05,135.02,6.0811867]
["bitfinex","SOLUSD",1764950452154,0.69,135.05,135.01,6.0811867]
["bitfinex","SOLUSD",1764950453090,6.7711867,135.05,134.99,0.14216157]
["bitfinex","SOLUSD",1764950453264,0.69,135.05,135.01,6.0811867]
["bitfinex","SOLUSD",1764950453677,6.0811867,135.08,135.03,6.0811867]
["bitfinex","SOLUSD",1764950453878,0.68,135.07,135.03,6.0811867]
["bitfinex","SOLUSD",1764950454089,6.7611867,135.07,135.03,6.0811867]
["bitfinex","SOLUSD",1764950454582,0.68,135.06,135.02,6.0811867]
["bitfinex","SOLUSD",1764950454782,6.7611867,135.06,135.01,6.0811867]
["bitfinex","SOLUSD",1764950455085,0.68,135.06,135.01,6.0811867]
["bitfinex","SOLUSD",1764950455278,0.68,135.06,135.03,6.0811867]
["bitfinex","SOLUSD",1764950455665,6.7611867,135.06,135.01,6.0811867]
["bitfinex","SOLUSD",1764950455866,6.0811867,135.05,135.02,8.3]
["bitfinex","SOLUSD",1764950456180,6.7611867,135.05,135.02,8.3]
["bitfinex","SOLUSD",1764950456487,0.68,135.04,135.02,8.3]
["bitfinex","SOLUSD",1764950457270,6.0811867,135.05,135.02,8.3]
["bitfinex","SOLUSD",1764950457475,6.0811867,135.03,134.97,16.308864]
["bitfinex","SOLUSD",1764950457673,6.0811867,135.02,134.98,8.3]
["bitfinex","SOLUSD",1764950458293,0.68,135.02,134.98,14.3811867]
["bitfinex","SOLUSD",1764950459294,0.68,135.02,134.99,6.0811867]
["bitfinex","SOLUSD",1764950460294,4.8905177,135.07,134.99,6.0811867]
["bitfinex","SOLUSD",1764950460604,6.0811867,135.04,134.99,6.0811867]
["bitfinex","SOLUSD",1764950460817,0.68,135.06,135.02,6.0811867]
["bitfinex","SOLUSD",1764950461089,6.0811867,135.05,135.0,22.3900507]
["bitfinex","SOLUSD",1764950461287,6.0811867,135.02,134.97,6.0811867]
["bitfinex","SOLUSD",1764950461591,6.0811867,135.02,135.01,8.3]
["bitfinex","SOLUSD",1764950461782,6.7611867,135.02,135.01,8.3]
["bitfinex","SOLUSD",1764950462695,0.68,135.02,135.01,8.3]
["bitfinex","SOLUSD",1764950462990,6.7611867,135.02,134.96,6.0811867]
["bitfinex","SOLUSD",1764950463291,6.0811867,134.97,134.92,6.2811867]
["bitfinex","SOLUSD",1764950463500,6.0811867,134.97,134.93,8.3]
["bitfinex","SOLUSD",1764950463705,6.7611867,134.96,134.93,8.3]
["bitfinex","SOLUSD",1764950463886,0.68,134.96,134.93,8.3]
["bitfinex","SOLUSD",1764950464092,6.0811867,134.94,134.93,8.3]
["bitfinex","SOLUSD",1764950464397,8.80994492,134.93,134.92,8.3]
["bitfinex","SOLUSD",1764950464707,9.46994492,134.93,134.92,8.3]
["bitfinex","SOLUSD",1764950464908,15.55113162,134.93,134.92,8.3]
["bitfinex","SOLUSD",1764950465615,0.66,134.93,134.92,8.3]
["bitfinex","SOLUSD",1764950465980,15.55113162,134.93,134.92,8.3]
["bitfinex","SOLUSD",1764950466185,15.55113162,134.93,134.91,8.3]
["bitfinex","SOLUSD",1764950466404,0.66,134.92,134.91,8.3]
["bitfinex","SOLUSD",1764950466596,16.308864,134.97,134.91,8.3]
["bitfinex","SOLUSD",1764950466597,6.0811867,134.94,134.91,8.3]
["bitfinex","SOLUSD",1764950466799,0.66,134.93,134.91,8.3]
["bitfinex","SOLUSD",1764950467327,6.7411867,134.93,134.88,6.0811867]
["bitfinex","SOLUSD",1764950467524,6.0811867,134.93,134.92,8.3]
["bitfinex","SOLUSD",1764950467829,8.80994492,134.96,134.92,8.3]
["bitfinex","SOLUSD",1764950467991,14.89113162,134.94,134.92,8.3]
["bitfinex","SOLUSD",1764950468196,0.66,134.93,134.92,8.3]
["bitfinex","SOLUSD",1764950468804,6.7411867,134.93,134.92,8.3]
["bitfinex","SOLUSD",1764950469317,6.7411867,134.96,134.92,8.3]
["bitfinex","SOLUSD",1764950469489,8.80994492,134.97,134.92,14.3811867]
["bitfinex","SOLUSD",1764950469823,6.0811867,134.98,134.93,6.0811867]
["bitfinex","SOLUSD",1764950469987,6.7411867,134.98,134.94,6.0811867]
["bitfinex","SOLUSD",1764950470188,6.7411867,134.97,134.93,6.0811867]
["bitfinex","SOLUSD",1764950470405,0.66,134.97,134.93,6.0811867]
["bitfinex","SOLUSD",1764950470695,0.66,134.97,134.95,6.0811867]
["bitfinex","SOLUSD",1764950470922,4.86390454,135.01,134.96,6.0811867]
["bitfinex","SOLUSD",1764950471235,0.66,135.01,134.99,6.0811867]
["bitfinex","SOLUSD",1764950471433,0.66,135.01,134.95,0.14216157]
["bitfinex","SOLUSD",1764950471434,0.66,135.03,135.0,14.3811867]
["bitfinex","SOLUSD",1764950471638,0.66,135.03,135.0,8.3]
["bitfinex","SOLUSD",1764950471942,0.66,135.02,135.0,8.3]
["bitfinex","SOLUSD",1764950472508,6.11879886,135.09,135.0,14.3811867]
["bitfinex","SOLUSD",1764950472709,6.11879886,135.09,135.01,6.0811867]
["bitfinex","SOLUSD",1764950472710,0.66,135.05,135.01,6.0811867]
["bitfinex","SOLUSD",1764950472904,6.0811867,135.04,135.0,8.3]
["bitfinex","SOLUSD",1764950473109,0.66,135.05,135.02,6.0811867]
["bitfinex","SOLUSD",1764950473474,0.66,135.05,135.0,8.3]
["bitfinex","SOLUSD",1764950473625,0.66,135.05,135.01,6.0811867]
["bitfinex","SOLUSD",1764950473830,6.7411867,135.05,135.0,8.3]
["bitfinex","SOLUSD",1764950474036,0.66,135.05,134.99,16.308864]
["bitfinex","SOLUSD",1764950474237,6.7411867,135.04,135.0,8.3]
["bitfinex","SOLUSD",1764950474546,0.66,135.06,135.02,6.0811867]
["bitfinex","SOLUSD",1764950475622,0.66,135.06,135.04,6.0811867]
["bitfinex","SOLUSD",1764950475822,23.0500507,135.08,135.04,6.0811867]
["bitfinex","SOLUSD",1764950476040,0.66,135.07,135.04,6.0811867]
["bitfinex","SOLUSD",1764950476348,5.53062101,135.1,135.02,0.2]
["bitfinex","SOLUSD",1764950476653,6.0811867,135.08,135.04,6.0811867]
["bitfinex","SOLUSD",1764950477018,0.66,135.07,135.03,14.3811867]
["bitfinex","SOLUSD",1764950477332,0.66,135.09,135.05,6.0811867]
["bitfinex","SOLUSD",1764950477535,0.66,135.09,135.06,6.0811867]
["bitfinex","SOLUSD",1764950477849,0.66,135.09,135.01,0.2]
["bitfinex","SOLUSD",1764950478149,6.0811867,135.08,135.04,6.0811867]
["bitfinex","SOLUSD",1764950478347,6.0811867,135.05,135.0,0.14216157]
["bitfinex","SOLUSD",1764950478576,6.0811867,135.04,135.01,8.3]
["bitfinex","SOLUSD",1764950478878,6.0811867,135.02,134.96,6.0811867]
["bitfinex","SOLUSD",1764950479046,6.0811867,135.0,134.97,8.3]
["bitfinex","SOLUSD",1764950479252,6.0811867,134.99,134.97,8.3]
["bitfinex","SOLUSD",1764950479472,6.0811867,135.02,134.97,14.3811867]
["bitfinex","SOLUSD",1764950479654,6.7411867,135.02,134.97,14.3811867]
["bitfinex","SOLUSD",1764950480059,6.7411867,135.02,134.98,6.0811867]
["bitfinex","SOLUSD",1764950480970,6.0811867,134.99,134.93,6.0811867]
["bitfinex","SOLUSD",1764950481176,6.0811867,134.96,134.94,8.3]
["bitfinex","SOLUSD",1764950481374,6.0811867,134.95,134.89,0.2]
["bitfinex","SOLUSD",1764950481576,6.0811867,134.95,134.92,8.3]
["bitfinex","SOLUSD",1764950481780,6.7411867,134.94,134.92,8.3]
["bitfinex","SOLUSD",1764950482646,6.7411867,134.94,134.9,6.0811867]
["bitfinex","SOLUSD",1764950482846,25.11880892,134.98,134.88,16.508864]
["bitfinex","SOLUSD",1764950482847,0.66,134.96,134.92,8.3]
["bitfinex","SOLUSD",1764950483179,6.7411867,134.96,134.92,8.3]
["bitfinex","SOLUSD",1764950483472,6.0811867,134.97,134.92,14.5811867]
["bitfinex","SOLUSD",1764950483676,6.7411867,134.95,134.92,8.3]
["bitfinex","SOLUSD",1764950483867,6.0811867,134.94,134.91,17.78]
["bitfinex","SOLUSD",1764950484061,0.66,134.94,134.93,8.3]
["bitfinex","SOLUSD",1764950484263,8.80994492,134.96,134.93,8.3]
["bitfinex","SOLUSD",1764950484665,0.66,134.95,134.93,8.3]
["bitfinex","SOLUSD",1764950485044,0.66,134.95,134.91,17.78]
["bitfinex","SOLUSD",1764950485245,6.0811867,134.94,134.92,8.3]
["bitfinex","SOLUSD",1764950485446,0.66,134.98,134.92,14.3811867]
["bitfinex","SOLUSD",1764950485690,6.0811867,134.97,134.93,6.0811867]
["bitfinex","SOLUSD",1764950485979,6.0811867,134.99,134.95,6.0811867]
["bitfinex","SOLUSD",1764950486477,6.0811867,135.0,134.96,6.0811867]
["bitfinex","SOLUSD",1764950486657,6.0811867,135.0,134.97,8.3]
["bitfinex","SOLUSD",1764950486658,6.7411867,135.0,134.97,8.3]
["bitfinex","SOLUSD",1764950486983,6.0811867,135.01,134.97,8.3]
["bitfinex","SOLUSD",1764950487181,6.0811867,135.01,134.97,14.3811867]
["bitfinex","SOLUSD",1764950487372,6.0811867,135.03,134.99,6.0811867]
["bitfinex","SOLUSD",1764950487683,6.7411867,135.04,134.99,6.0811867]
["bitfinex","SOLUSD",1764950487854,0.66,135.03,134.99,6.0811867]
["bitfinex","SOLUSD",1764950488382,11.61408155,135.03,134.99,6.0811867]
["bitfinex","SOLUSD",1764950488557,6.7411867,135.03,134.99,6.0811867]
["bitfinex","SOLUSD",1764950488752,0.66,135.02,134.98,6.22334827]
["bitfinex","SOLUSD",1764950488975,6.7411867,135.02,134.98,6.22334827]
["bitfinex","SOLUSD",1764950489359,6.7411867,135.02,134.98,6.0811867]
["bitfinex","SOLUSD",1764950489562,0.66,135.01,134.97,14.3811867]
["bitfinex","SOLUSD",1764950489764,6.0811867,135.0,134.98,8.3]
["bitfinex","SOLUSD",1764950490155,6.7411867,135.0,134.98,8.3]
["bitfinex","SOLUSD",1764950490787,6.0811867,135.01,134.98,8.3]
["bitfinex","SOLUSD",1764950490983,4.87449471,135.02,134.99,6.0811867]
["bitfinex","SOLUSD",1764950491289,10.95568141,135.04,135.0,6.0811867]
["bitfinex","SOLUSD",1764950491581,4.87449471,135.04,135.0,6.0811867]
["bitfinex","SOLUSD",1764950491784,5.53449471,135.04,135.01,6.0811867]
["bitfinex","SOLUSD",1764950491996,6.7411867,135.07,135.02,6.0811867]
["bitfinex","SOLUSD",1764950492182,6.7411867,135.07,135.03,14.3811867]
["bitfinex","SOLUSD",1764950492183,11.62205662,135.07,135.03,14.3811867]
["bitfinex","SOLUSD",1764950492557,0.66,135.06,134.99,0.14216157]
["bitfinex","SOLUSD",1764950492889,4.88086992,135.05,135.0,8.3]
["bitfinex","SOLUSD",1764950493086,0.66,135.12,135.04,28.4712374]
["bitfinex","SOLUSD",1764950493391,0.66,135.12,135.09,6.0811867]
["bitfinex","SOLUSD",1764950493613,0.66,135.12,135.05,0.14216157]
["bitfinex","SOLUSD",1764950493614,6.0811867,135.11,135.1,8.3]
["bitfinex","SOLUSD",1764950494117,0.66,135.11,135.1,8.3]
["bitfinex","SOLUSD",1764950495989,4.26,135.11,135.1,8.3]
["bitfinex","SOLUSD",1764950496314,10.3411867,135.11,135.1,8.3]
["bitfinex","SOLUSD",1764950496818,8.80994492,135.1,135.06,8.3]
["bitfinex","SOLUSD",1764950496992,9.48994492,135.1,135.06,8.3]
["bitfinex","SOLUSD",1764950497208,6.7611867,135.09,135.06,8.3]
["bitfinex","SOLUSD",1764950497411,0.68,135.09,135.06,8.3]
["bitfinex","SOLUSD",1764950497733,6.7611867,135.08,135.06,8.3]
["bitfinex","SOLUSD",1764950498036,6.7611867,135.09,135.06,8.3]
["bitfinex","SOLUSD",1764950498335,6.0811867,135.08,135.06,8.3]
["bitfinex","SOLUSD",1764950498508,6.7611867,135.08,135.06,8.3]
["bitfinex","SOLUSD",1764950499129,0.68,135.08,135.06,8.3]
["bitfinex","SOLUSD",1764950499315,6.0811867,135.1,135.06,8.3]
["bitfinex","SOLUSD",1764950499527,0.68,135.1,135.06,8.3]
["bitfinex","SOLUSD",1764950499721,6.7611867,135.1,135.06,8.3]
["bitfinex","SOLUSD",1764950499918,9.6811867,135.11,135.07,6.0811867]
["bitfinex","SOLUSD",1764950500128,3.6,135.11,135.08,6.0811867]
["bitfinex","SOLUSD",1764950500451,0.68,135.13,135.09,6.0811867]
["bitfinex","SOLUSD",1764950500615,0.68,135.12,135.09,6.0811867]
["bitfinex","SOLUSD",1764950500809,0.68,135.13,135.09,6.0811867]
["bitfinex","SOLUSD",1764950501120,0.1,135.15,135.1,6.0811867]
["bitfinex","SOLUSD",1764950501121,6.0811867,135.14,135.1,6.0811867]
["bitfinex","SOLUSD",1764950501328,6.8611867,135.15,135.1,6.0811867]
["bitfinex","SOLUSD",1764950501548,6.8611867,135.15,135.11,6.0811867]
["bitfinex","SOLUSD",1764950501840,6.8611867,135.15,135.12,8.3]
["bitfinex","SOLUSD",1764950502038,0.1,135.15,135.12,8.3]
["bitfinex","SOLUSD",1764950502257,0.1,135.15,135.12,15.0811867]
["bitfinex","SOLUSD",1764950502413,0.1,135.15,135.12,9.0]
["bitfinex","SOLUSD",1764950502748,0.1,135.15,135.13,9.51924525]
["bitfinex","SOLUSD",1764950503048,0.1,135.15,135.12,17.81924525]
["bitfinex","SOLUSD",1764950503251,10.29924525,135.15,135.12,8.3]
["bitfinex","SOLUSD",1764950503607,0.68,135.14,135.12,8.3]
["bitfinex","SOLUSD",1764950504549,10.19924525,135.14,135.1,9.51924525]
["bitfinex","SOLUSD",1764950504756,9.51924525,135.13,135.03,0.74057616]
["bitfinex","SOLUSD",1764950504927,0.68,135.13,135.06,0.7]
["bitfinex","SOLUSD",1764950505260,9.51924525,135.12,135.08,9.51924525]
["bitfinex","SOLUSD",1764950505425,10.19924525,135.13,135.08,9.51924525]
["bitfinex","SOLUSD",1764950505629,9.61924525,135.15,135.11,9.51924525]
["bitfinex","SOLUSD",1764950505944,0.1,135.15,135.11,9.51924525]
["bitfinex","SOLUSD",1764950506137,0.1,135.15,135.11,10.21924525]
["bitfinex","SOLUSD",1764950506315,0.1,135.15,135.11,0.7]
["bitfinex","SOLUSD",1764950506516,0.1,135.15,135.12,0.14216157]
["bitfinex","SOLUSD",1764950506752,0.1,135.15,135.13,17.81924525]
["bitfinex","SOLUSD",1764950507948,10.29924525,135.15,135.1,16.308864]
["bitfinex","SOLUSD",1764950508153,9.51924525,135.14,135.11,8.3]
["bitfinex","SOLUSD",1764950508327,10.19924525,135.14,135.11,8.3]
["bitfinex","SOLUSD",1764950508754,9.61924525,135.15,135.11,8.3]
["bitfinex","SOLUSD",1764950509047,10.29924525,135.15,135.11,18.51924525]
["bitfinex","SOLUSD",1764950509433,10.29924525,135.15,135.11,8.3]
["bitfinex","SOLUSD",1764950509748,9.61924525,135.15,135.11,8.3]
["bitfinex","SOLUSD",1764950509958,9.51924525,135.13,135.11,8.3]
["bitfinex","SOLUSD",1764950510121,9.51924525,135.13,135.12,8.3]
["bitfinex","SOLUSD",1764950510321,10.19924525,135.13,135.12,8.3]
["bitfinex","SOLUSD",1764950511726,10.19924525,135.13,135.1,8.3]
["bitfinex","SOLUSD",1764950511928,0.68,135.12,135.09,8.3]
["bitfinex","SOLUSD",1764950512346,9.51924525,135.11,135.09,8.3]
["bitfinex","SOLUSD",1764950512669,9.51924525,135.1,135.07,8.3]
["bitfinex","SOLUSD",1764950512844,9.51924525,135.08,135.07,8.3]
["bitfinex","SOLUSD",1764950513045,0.68,135.09,135.07,8.3]
["bitfinex","SOLUSD",1764950513247,9.51924525,135.1,135.07,8.3]
["bitfinex","SOLUSD",1764950513661,10.20924525,135.1,135.07,8.3]
["bitfinex","SOLUSD",1764950513871,0.69,135.1,135.07,8.3]
["bitfinex","SOLUSD",1764950514175,10.20924525,135.1,135.07,8.3]
["bitfinex","SOLUSD",1764950514756,10.20924525,135.1,135.02,16.308864]
["bitfinex","SOLUSD",1764950514757,9.51924525,135.08,134.99,8.80994492]
["bitfinex","SOLUSD",1764950515064,9.51924525,135.05,135.0,34.82810925]
["bitfinex","SOLUSD",1764950515267,9.51924525,135.06,135.01,9.51924525]
["bitfinex","SOLUSD",1764950515468,9.51924525,135.09,135.05,9.51924525]
["bitfinex","SOLUSD",1764950515669,10.20924525,135.11,135.06,9.0]
["bitfinex","SOLUSD",1764950515872,0.69,135.11,135.07,9.51924525]
["bitfinex","SOLUSD",1764950516058,10.20924525,135.11,135.07,0.7]
["bitfinex","SOLUSD",1764950516454,9.51924525,135.1,135.07,0.7]
["bitfinex","SOLUSD",1764950517180,9.51924525,135.1,135.06,17.81924525]
["bitfinex","SOLUSD",1764950517475,9.51924525,135.1,135.06,18.51924525]
["bitfinex","SOLUSD",1764950517659,10.20924525,135.11,135.06,18.51924525]
["bitfinex","SOLUSD",1764950518481,9.51924525,135.1,135.06,18.51924525]
["bitfinex","SOLUSD",1764950518769,0.69,135.14,135.09,9.51924525]
["bitfinex","SOLUSD",1764950518975,0.69,135.14,135.1,9.51924525]
["bitfinex","SOLUSD",1764950519277,0.69,135.14,135.11,8.3]
["bitfinex","SOLUSD",1764950520059,9.51924525,135.13,135.11,8.3]
["bitfinex","SOLUSD",1764950520264,9.51924525,135.12,135.07,0.14216157]
["bitfinex","SOLUSD",1764950520457,9.51924525,135.12,135.08,8.3]
["bitfinex","SOLUSD",1764950520653,10.20924525,135.12,135.08,17.81924525]
["bitfinex","SOLUSD",1764950520854,9.61924525,135.15,135.11,9.51924525]
["bitfinex","SOLUSD",1764950521180,10.30924525,135.15,135.11,9.51924525]
["bitfinex","SOLUSD",1764950521370,0.79,135.15,135.1,9.51924525]
["bitfinex","SOLUSD",1764950521568,10.30924525,135.15,135.09,0.84216157]
["bitfinex","SOLUSD",1764950521764,0.79,135.15,135.11,9.51924525]
["bitfinex","SOLUSD",1764950522065,0.1,135.15,135.14,9.51924525]
["bitfinex","SOLUSD",1764950522277,0.1,135.15,135.14,8.3]
["bitfinex","SOLUSD",1764950522587,0.1,135.15,135.12,10.36140682]
["bitfinex","SOLUSD",1764950522768,0.1,135.15,135.14,8.3]
["bitfinex","SOLUSD",1764950523960,0.1,135.15,135.14,18.51924525]
["bitfinex","SOLUSD",1764950524288,0.1,135.15,135.14,8.3]
["bitfinex","SOLUSD",1764950525782,0.1,135.18,135.14,26.60027082]
["bitfinex","SOLUSD",1764950525956,0.1,135.18,135.17,9.66140682]
["bitfinex","SOLUSD",1764950526160,9.61924525,135.18,135.17,8.3]
["bitfinex","SOLUSD",1764950526490,10.26924525,135.18,135.17,8.3]
["bitfinex","SOLUSD",1764950528885,0.1,135.18,135.17,8.3]
["bitfinex","SOLUSD",1764950529561,10.26924525,135.18,135.17,8.3]
["bitfinex","SOLUSD",1764950530267,10.26924525,135.18,135.17,8.28]
["bitfinex","SOLUSD",1764950530481,15.14201731,135.18,135.17,8.28]
["bitfinex","SOLUSD",1764950532388,14.49201731,135.18,135.17,8.28]
["bitfinex","SOLUSD",1764950532589,5.62277206,135.18,135.17,8.28]
["bitfinex","SOLUSD",1764950532889,0.1,135.18,135.17,8.28]
["bitfinex","SOLUSD",1764950533269,15.14201731,135.18,135.17,8.28]
["bitfinex","SOLUSD",1764950533565,8.80994492,135.17,135.1,0.63]
["bitfinex","SOLUSD",1764950533771,9.51924525,135.14,135.11,8.28]
["bitfinex","SOLUSD",1764950533964,9.51924525,135.14,135.09,9.51924525]
["bitfinex","SOLUSD",1764950533965,9.51924525,135.14,135.09,16.45102557]
["bitfinex","SOLUSD",1764950534168,16.308864,135.11,135.07,9.51924525]
["bitfinex","SOLUSD",1764950534488,9.51924525,135.09,135.04,18.42924525]
["bitfinex","SOLUSD",1764950534687,9.51924525,135.09,135.05,10.14924525]
["bitfinex","SOLUSD",1764950534891,10.16924525,135.09,135.04,17.79924525]
["bitfinex","SOLUSD",1764950535096,4.87976865,135.08,135.04,17.79924525]
["bitfinex","SOLUSD",1764950535388,15.0490139,135.08,135.04,8.28]
["bitfinex","SOLUSD",1764950535594,10.16924525,135.08,135.04,8.28]
["bitfinex","SOLUSD",1764950535765,4.87961942,135.07,135.04,8.28]
["bitfinex","SOLUSD",1764950536088,4.87961942,135.09,135.06,9.51924525]
["bitfinex","SOLUSD",1764950536391,4.87961942,135.08,135.06,9.51924525]
["bitfinex","SOLUSD",1764950536587,4.87961942,135.09,135.07,10.14924525]
["bitfinex","SOLUSD",1764950536790,9.51924525,135.12,135.08,9.51924525]
["bitfinex","SOLUSD",1764950536989,4.88290027,135.11,135.09,8.28]
["bitfinex","SOLUSD",1764950537166,4.88290027,135.12,135.09,17.79924525]
["bitfinex","SOLUSD",1764950537372,10.16924525,135.13,135.09,8.28]
["bitfinex","SOLUSD",1764950537697,4.88452994,135.12,135.09,8.28]
["bitfinex","SOLUSD",1764950538287,4.88525866,135.11,135.09,8.28]
["bitfinex","SOLUSD",1764950538475,4.88525866,135.1,135.09,8.28]
["bitfinex","SOLUSD",1764950538674,10.16924525,135.13,135.09,8.28]
["bitfinex","SOLUSD",1764950538993,15.05538412,135.12,135.09,8.28]
["bitfinex","SOLUSD",1764950539292,6.11879886,135.15,135.1,0.14216157]
["bitfinex","SOLUSD",1764950539596,4.88713802,135.15,135.11,9.51924525]
["bitfinex","SOLUSD",1764950539793,4.88713802,135.14,135.11,9.51924525]
["bitfinex","SOLUSD",1764950539978,4.88713802,135.14,135.1,10.29140682]
["bitfinex","SOLUSD",1764950540181,4.88713802,135.13,135.1,9.51924525]
["bitfinex","SOLUSD",1764950540385,4.88713802,135.12,135.09,34.10810925]
["bitfinex","SOLUSD",1764950540584,4.88713802,135.13,135.09,34.73810925]
["bitfinex","SOLUSD",1764950540785,9.51924525,135.15,135.11,9.51924525]
["bitfinex","SOLUSD",1764950541094,4.88601745,135.14,135.11,9.51924525]
["bitfinex","SOLUSD",1764950541297,4.88601745,135.15,135.11,10.14924525]
["bitfinex","SOLUSD",1764950541489,4.88601745,135.14,135.12,8.28]
["bitfinex","SOLUSD",1764950541677,4.88601745,135.13,135.12,8.28]
["bitfinex","SOLUSD",1764950541877,10.16924525,135.14,135.12,8.28]
["bitfinex","SOLUSD",1764950542073,9.51924525,135.16,135.12,8.28]
["bitfinex","SOLUSD",1764950542275,4.88651279,135.15,135.13,0.63]
["bitfinex","SOLUSD",1764950542496,4.88651279,135.17,135.13,10.14924525]
["bitfinex","SOLUSD",1764950542703,15.05575804,135.17,135.13,9.51924525]
["bitfinex","SOLUSD",1764950542995,9.51924525,135.16,135.12,17.79924525]
["bitfinex","SOLUSD",1764950543174,9.51924525,135.16,135.12,18.42924525]
["bitfinex","SOLUSD",1764950543509,10.16924525,135.17,135.12,18.42924525]
["bitfinex","SOLUSD",1764950543684,4.89305249,135.16,135.12,18.42924525]
["bitfinex","SOLUSD",1764950544217,10.16924525,135.17,135.12,18.42924525]
["bitfinex","SOLUSD",1764950544776,0.65,135.17,135.12,18.42924525]
["bitfinex","SOLUSD",1764950544980,0.1,135.18,135.15,9.51924525]
["bitfinex","SOLUSD",1764950545179,4.99535115,135.18,135.14,9.51924525]
["bitfinex","SOLUSD",1764950545377,9.51924525,135.17,135.13,0.77216157]
["bitfinex","SOLUSD",1764950545681,10.26924525,135.18,135.13,10.29140682]
["bitfinex","SOLUSD",1764950545883,5.54545298,135.17,135.14,8.28]
["bitfinex","SOLUSD",1764950546204,9.51924525,135.16,135.15,8.28]
["bitfinex","SOLUSD",1764950546406,9.51924525,135.17,135.15,8.28]
["bitfinex","SOLUSD",1764950546885,10.16924525,135.17,135.15,8.28]
["bitfinex","SOLUSD",1764950547199,0.1,135.18,135.16,0.63]
["bitfinex","SOLUSD",1764950547389,0.1,135.18,135.15,17.79924525]
["bitfinex","SOLUSD",1764950547589,0.1,135.18,135.15,18.42924525]
["bitfinex","SOLUSD",1764950548076,0.1,135.18,135.15,8.91]
["bitfinex","SOLUSD",1764950548701,0.1,135.18,135.15,18.42924525]
["bitfinex","SOLUSD",1764950548903,0.1,135.18,135.15,8.28]
["bitfinex","SOLUSD",1764950549205,9.51924525,135.17,135.13,9.51924525]
["bitfinex","SOLUSD",1764950549384,9.51924525,135.17,135.16,8.28]
["bitfinex","SOLUSD",1764950550084,10.16924525,135.17,135.16,8.28]
["bitfinex","SOLUSD",1764950551101,10.16924525,135.17,135.13,8.28]
["bitfinex","SOLUSD",1764950551102,15.05710033,135.17,135.13,8.28]
["bitfinex","SOLUSD",1764950551298,9.51924525,135.14,135.13,8.28]
["bitfinex","SOLUSD",1764950551610,9.51924525,135.14,135.11,8.28]
["bitfinex","SOLUSD",1764950551611,14.40710033,135.14,135.11,8.28]
["bitfinex","SOLUSD",1764950551786,10.16924525,135.13,135.11,8.28]
["bitfinex","SOLUSD",1764950552311,0.65,135.12,135.11,8.28]
["bitfinex","SOLUSD",1764950552891,10.16924525,135.12,135.11,8.28]
["bitfinex","SOLUSD",1764950553288,9.51924525,135.13,135.11,8.28]
["bitfinex","SOLUSD",1764950553489,10.26924525,135.18,135.13,0.14216157]
["bitfinex","SOLUSD",1764950553687,10.26924525,135.18,135.14,8.28]
["bitfinex","SOLUSD",1764950553688,9.51924525,135.15,135.14,8.28]
["bitfinex","SOLUSD",1764950554205,10.16924525,135.16,135.14,8.28]
["bitfinex","SOLUSD",1764950554791,0.8,135.18,135.14,17.79924525]
["bitfinex","SOLUSD",1764950555106,9.51924525,135.17,135.14,8.28]
["bitfinex","SOLUSD",1764950555306,10.31924525,135.18,135.14,8.28]
["bitfinex","SOLUSD",1764950555485,0.1,135.18,135.14,17.79924525]
["bitfinex","SOLUSD",1764950555691,0.8,135.18,135.14,18.42924525]
["bitfinex","SOLUSD",1764950556303,0.1,135.18,135.14,18.42924525]
["bitfinex","SOLUSD",1764950556479,0.1,135.18,135.14,17.79924525]
["bitfinex","SOLUSD",1764950556684,0.1,135.18,135.15,10.14924525]
["bitfinex","SOLUSD",1764950556885,0.1,135.18,135.17,9.51924525]
["bitfinex","SOLUSD",1764950558296,0.1,135.18,135.17,8.28]
["bitfinex","SOLUSD",1764950558482,0.1,135.18,135.17,18.42924525]
["bitfinex","SOLUSD",1764950558802,0.1,135.18,135.17,17.79924525]
["bitfinex","SOLUSD",1764950559107,0.1,135.18,135.17,18.57140682]
["bitfinex","SOLUSD",1764950559313,0.1,135.18,135.17,17.94140682]
["bitfinex","SOLUSD",1764950559698,0.1,135.18,135.17,18.57140682]
["bitfinex","SOLUSD",1764950560016,0.1,135.18,135.17,17.94140682]
["bitfinex","SOLUSD",1764950560191,0.1,135.18,135.17,18.57140682]
["bitfinex","SOLUSD",1764950561604,0.1,135.18,135.17,34.88027082]
["bitfinex","SOLUSD",1764950562000,0.1,135.18,135.17,35.62007994]
["bitfinex","SOLUSD",1764950562202,0.1,135.18,135.17,44.43002486]
["bitfinex","SOLUSD",1764950562587,0.1,135.18,135.17,37.64040611]
["bitfinex","SOLUSD",1764950563113,0.1,135.18,135.17,28.12116086]
["bitfinex","SOLUSD",1764950563285,0.1,135.18,135.17,19.84116086]
["bitfinex","SOLUSD",1764950563607,0.1,135.18,135.17,44.43002486]
["bitfinex","SOLUSD",1764950564385,0.1,135.18,135.17,40.97867027]
["bitfinex","SOLUSD",1764950564783,0.1,135.18,135.17,34.91077961]
["bitfinex","SOLUSD",1764950564994,0.1,135.18,135.17,16.45102557]
["bitfinex","SOLUSD",1764950565197,0.1,135.18,135.17,30.79891623]
["bitfinex","SOLUSD",1764950565786,0.1,135.18,135.17,30.65675466]
["bitfinex","SOLUSD",1764950566189,0.1,135.18,135.17,30.79891623]
["bitfinex","SOLUSD",1764950566608,0.1,135.18,135.17,31.42891623]
["bitfinex","SOLUSD",1764950566800,0.1,135.18,135.17,30.79891623]
["bitfinex","SOLUSD",1764950567012,0.1,135.18,135.17,14.34789066]
["bitfinex","SOLUSD",1764950567310,0.1,135.18,135.17,14.49005223]
["bitfinex","SOLUSD",1764950567507,0.1,135.18,135.17,8.28]
["bitfinex","SOLUSD",1764950567813,0.8,135.18,135.17,8.28]
["bitfinex","SOLUSD",1764950568309,0.1,135.18,135.17,8.28]
["bitfinex","SOLUSD",1764950568614,0.1,135.18,135.17,14.34789066]
["bitfinex","SOLUSD",1764950569415,0.1,135.18,135.17,15.12005223]
["bitfinex","SOLUSD",1764950569987,0.8,135.18,135.17,8.28]
["bitfinex","SOLUSD",1764950570317,0.1,135.18,135.17,8.28]
["bitfinex","SOLUSD",1764950571012,0.1,135.18,135.17,14.34789066]
["bitfinex","SOLUSD",1764950571404,0.8,135.18,135.17,14.34789066]
["bitfinex","SOLUSD",1764950571599,0.1,135.18,135.17,8.28]
["bitfinex","SOLUSD",1764950571821,0.1,135.18,135.13,17.04889212]
["bitfinex","SOLUSD",1764950571822,0.8,135.18,135.13,16.308864]
["bitfinex","SOLUSD",1764950571993,0.8,135.18,135.14,14.34789066]
["bitfinex","SOLUSD",1764950572795,0.8,135.18,135.1,45.31110288]
["bitfinex","SOLUSD",1764950573098,6.06789066,135.13,135.11,8.28]
["bitfinex","SOLUSD",1764950573303,16.308864,135.17,135.11,8.28]
["bitfinex","SOLUSD",1764950573304,6.06789066,135.14,135.11,8.28]
["bitfinex","SOLUSD",1764950573518,6.06789066,135.13,135.11,8.28]
["bitfinex","SOLUSD",1764950573698,0.65,135.15,135.11,8.28]
["bitfinex","SOLUSD",1764950573900,6.06789066,135.12,135.11,8.28]
["bitfinex","SOLUSD",1764950574098,14.87783558,135.12,135.11,8.28]
["bitfinex","SOLUSD",1764950574304,15.52783558,135.12,135.11,8.28]
["bitfinex","SOLUSD",1764950575098,20.41044418,135.12,135.11,8.28]
["bitfinex","SOLUSD",1764950575294,14.34255352,135.12,135.11,8.28]
["bitfinex","SOLUSD",1764950575508,20.41044418,135.12,135.11,8.28]
["bitfinex","SOLUSD",1764950576316,8.80994492,135.11,135.07,8.28]
["bitfinex","SOLUSD",1764950576518,6.06789066,135.1,135.07,8.28]
["bitfinex","SOLUSD",1764950576707,6.71789066,135.1,135.07,8.28]
["bitfinex","SOLUSD",1764950576896,0.65,135.09,135.07,8.28]
["bitfinex","SOLUSD",1764950577714,0.65,135.12,135.07,14.34789066]
["bitfinex","SOLUSD",1764950577916,0.65,135.12,135.08,6.06789066]
["bitfinex","SOLUSD",1764950578095,23.02675466,135.14,135.09,6.06789066]
["bitfinex","SOLUSD",1764950578305,0.65,135.13,135.09,6.06789066]
["bitfinex","SOLUSD",1764950578621,0.65,135.15,135.12,6.06789066]
["bitfinex","SOLUSD",1764950578926,0.65,135.15,135.13,8.28]
["bitfinex","SOLUSD",1764950579219,6.71789066,135.15,135.09,0.14216157]
["bitfinex","SOLUSD",1764950579425,6.06789066,135.12,135.09,8.28]
["bitfinex","SOLUSD",1764950579622,0.65,135.11,135.09,8.28]
["bitfinex","SOLUSD",1764950579805,6.71789066,135.11,135.09,8.28]
["bitfinex","SOLUSD",1764950580130,6.06789066,135.1,135.06,16.308864]
["bitfinex","SOLUSD",1764950580309,6.06789066,135.08,135.06,8.28]
["bitfinex","SOLUSD",1764950580508,6.06789066,135.07,135.06,8.28]
["bitfinex","SOLUSD",1764950580717,6.71789066,135.07,135.06,8.28]
["bitfinex","SOLUSD",1764950580907,0.65,135.07,135.06,8.28]
["bitfinex","SOLUSD",1764950581303,6.71789066,135.07,135.06,8.28]
["bitfinex","SOLUSD",1764950581504,0.65,135.07,135.06,8.28]
["bitfinex","SOLUSD",1764950581706,6.06789066,135.09,135.06,8.28]
["bitfinex","SOLUSD",1764950582014,6.71789066,135.09,135.06,8.28]
["bitfinex","SOLUSD",1764950582318,6.06789066,135.08,135.06,8.28]
["bitfinex","SOLUSD",1764950582521,6.71789066,135.09,135.06,8.28]
["bitfinex","SOLUSD",1764950582920,0.65,135.08,135.06,8.28]
["bitfinex","SOLUSD",1764950584029,6.71789066,135.1,135.06,8.97]
["bitfinex","SOLUSD",1764950584217,6.71789066,135.1,135.06,15.03789066]
["bitfinex","SOLUSD",1764950584416,6.06789066,135.11,135.06,8.28]
["bitfinex","SOLUSD",1764950584616,6.06789066,135.12,135.07,6.06789066]
["bitfinex","SOLUSD",1764950584830,6.06789066,135.11,135.07,6.72789066]
["bitfinex","SOLUSD",1764950585027,0.71,135.11,135.06,14.34789066]
["bitfinex","SOLUSD",1764950585212,6.77789066,135.1,135.06,14.34789066]
["bitfinex","SOLUSD",1764950585418,6.06789066,135.09,135.06,8.28]
["bitfinex","SOLUSD",1764950585623,6.77789066,135.08,135.03,22.51891623]
["bitfinex","SOLUSD",1764950585812,6.06789066,135.07,135.04,8.28]
["bitfinex","SOLUSD",1764950586003,6.77789066,135.08,135.04,8.28]
["bitfinex","SOLUSD",1764950586233,6.77789066,135.08,135.04,14.34789066]
["bitfinex","SOLUSD",1764950586420,6.06789066,135.09,135.05,6.06789066]
["bitfinex","SOLUSD",1764950586729,6.06789066,135.08,135.04,14.34789066]
["bitfinex","SOLUSD",1764950586930,6.06789066,135.07,135.04,8.28]
["bitfinex","SOLUSD",1764950587111,6.06789066,135.06,135.01,16.508864]
["bitfinex","SOLUSD",1764950587312,6.06789066,135.06,135.04,8.28]
["bitfinex","SOLUSD",1764950587508,6.77789066,135.05,135.01,16.508864]
["bitfinex","SOLUSD",1764950587707,6.06789066,135.02,135.01,8.48]
["bitfinex","SOLUSD",1764950587911,0.71,135.04,135.01,8.48]
["bitfinex","SOLUSD",1764950588113,6.77789066,135.05,135.01,8.48]
["bitfinex","SOLUSD",1764950588338,6.77789066,135.05,135.01,14.54789066]
["bitfinex","SOLUSD",1764950588515,0.71,135.04,135.01,14.54789066]
["bitfinex","SOLUSD",1764950588715,6.77789066,135.04,135.01,8.48]
["bitfinex","SOLUSD",1764950590624,6.06789066,135.06,135.02,6.72789066]
["bitfinex","SOLUSD",1764950590831,6.77789066,135.06,135.02,6.06789066]
["bitfinex","SOLUSD",1764950591344,0.71,135.05,135.01,15.20789066]
["bitfinex","SOLUSD",1764950591630,6.06789066,135.04,135.01,8.48]
["bitfinex","SOLUSD",1764950591837,0.71,135.05,135.01,0.2]
["bitfinex","SOLUSD",1764950592011,6.06789066,135.02,135.01,0.2]
["bitfinex","SOLUSD",1764950592335,8.80994492,135.02,135.01,0.2]
["bitfinex","SOLUSD",1764950592537,0.71,135.02,135.01,0.2]
["bitfinex","SOLUSD",1764950592714,6.77789066,135.02,135.01,0.2]
["bitfinex","SOLUSD",1764950593625,0.71,135.02,135.01,0.2]
["bitfinex","SOLUSD",1764950593826,6.06789066,135.03,135.01,0.2]
["bitfinex","SOLUSD",1764950594039,6.77789066,135.03,135.01,0.2]
["bitfinex","SOLUSD",1764950594238,0.71,135.02,135.01,0.2]
["bitfinex","SOLUSD",1764950594616,6.77789066,135.02,135.01,0.2]
["bitfinex","SOLUSD",1764950594844,0.71,135.02,135.01,0.2]
["bitfinex","SOLUSD",1764950595047,6.77789066,135.02,135.01,0.2]
["bitfinex","SOLUSD",1764950595814,0.71,135.02,135.01,0.2]
["bitfinex","SOLUSD",1764950596025,6.77789066,135.02,135.01,0.2]
["bitfinex","SOLUSD",1764950596229,8.80994492,134.99,134.95,0.2]
["bitfinex","SOLUSD",1764950596426,6.06789066,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950596740,0.71,134.99,134.95,0.86]
["bitfinex","SOLUSD",1764950596919,8.80994492,135.05,134.96,0.66]
["bitfinex","SOLUSD",1764950597117,6.06789066,135.03,134.96,0.66]
["bitfinex","SOLUSD",1764950597344,6.06789066,135.03,134.99,6.06789066]
["bitfinex","SOLUSD",1764950597538,6.06789066,135.03,134.98,6.06789066]
["bitfinex","SOLUSD",1764950597740,6.11239098,135.11,135.0,6.06789066]
["bitfinex","SOLUSD",1764950597942,6.77789066,135.06,135.01,6.06789066]
["bitfinex","SOLUSD",1764950598118,0.71,135.06,135.01,0.66]
["bitfinex","SOLUSD",1764950598326,6.06789066,135.06,135.02,6.72789066]
["bitfinex","SOLUSD",1764950598744,6.77789066,135.06,135.02,6.72789066]
["bitfinex","SOLUSD",1764950599044,6.77789066,135.08,135.03,0.66]
["bitfinex","SOLUSD",1764950599242,0.71,135.08,135.03,6.72789066]
["bitfinex","SOLUSD",1764950599545,0.71,135.07,135.02,6.06789066]
["bitfinex","SOLUSD",1764950599837,6.06789066,135.06,135.02,6.06789066]
["bitfinex","SOLUSD",1764950600041,0.71,135.07,135.03,6.06789066]
["bitfinex","SOLUSD",1764950600343,6.77789066,135.07,135.02,6.72789066]
["bitfinex","SOLUSD",1764950600543,6.06789066,135.06,135.02,6.72789066]
["bitfinex","SOLUSD",1764950600743,6.06789066,135.08,135.04,6.06789066]
["bitfinex","SOLUSD",1764950600947,0.71,135.09,135.04,6.06789066]
["bitfinex","SOLUSD",1764950601242,6.77789066,135.08,135.04,0.66]
["bitfinex","SOLUSD",1764950601425,6.77789066,135.08,135.03,6.06789066]
["bitfinex","SOLUSD",1764950601618,6.77789066,135.08,135.03,0.66]
["bitfinex","SOLUSD",1764950601823,6.77789066,135.08,135.03,6.72789066]
["bitfinex","SOLUSD",1764950602025,6.77789066,135.08,135.04,6.06789066]
["bitfinex","SOLUSD",1764950602245,6.77789066,135.08,135.04,0.66]
["bitfinex","SOLUSD",1764950602446,6.77789066,135.07,135.02,6.06789066]
["bitfinex","SOLUSD",1764950602748,6.77789066,135.07,135.02,6.72789066]
["bitfinex","SOLUSD",1764950602941,6.77789066,135.09,135.04,6.06789066]
["bitfinex","SOLUSD",1764950603245,6.06789066,135.09,135.04,6.06789066]
["bitfinex","SOLUSD",1764950603541,0.71,135.08,135.04,0.66]
["bitfinex","SOLUSD",1764950604058,25.11880892,135.1,135.04,6.72789066]
["bitfinex","SOLUSD",1764950604353,9.51994492,135.1,135.04,6.72789066]
["bitfinex","SOLUSD",1764950604759,9.51994492,135.1,135.03,8.3]
["bitfinex","SOLUSD",1764950604760,6.06789066,135.05,135.03,8.3]
["bitfinex","SOLUSD",1764950605255,6.77789066,135.05,135.03,8.3]
["bitfinex","SOLUSD",1764950605943,6.77789066,135.08,135.04,0.66]
["bitfinex","SOLUSD",1764950606745,6.06789066,135.07,135.03,8.3]
["bitfinex","SOLUSD",1764950607047,6.06789066,135.07,135.03,15.02789066]
["bitfinex","SOLUSD",1764950607362,6.06789066,135.08,135.04,0.66]
["bitfinex","SOLUSD",1764950607542,6.06789066,135.05,135.03,8.3]
["bitfinex","SOLUSD",1764950608419,6.77789066,135.07,135.03,8.96]
["bitfinex","SOLUSD",1764950608620,6.06789066,135.07,135.03,15.02789066]
["bitfinex","SOLUSD",1764950608939,6.06789066,135.07,135.03,14.36789066]
["bitfinex","SOLUSD",1764950609139,6.77789066,135.08,135.04,0.66]
["bitfinex","SOLUSD",1764950609638,6.77789066,135.07,135.02,0.14216157]
["bitfinex","SOLUSD",1764950609821,6.77789066,135.07,135.03,8.3]
["bitfinex","SOLUSD",1764950610031,6.06789066,135.05,135.03,8.3]
["bitfinex","SOLUSD",1764950610230,6.77789066,135.06,135.03,8.3]
["bitfinex","SOLUSD",1764950610944,6.77789066,135.05,135.03,8.3]
["bitfinex","SOLUSD",1764950611556,6.06789066,135.04,135.03,8.3]
["bitfinex","SOLUSD",1764950611750,0.71,135.05,135.03,8.3]
["bitfinex","SOLUSD",1764950611935,4.85470663,135.07,135.03,8.3]
["bitfinex","SOLUSD",1764950612250,6.06789066,135.04,135.03,8.3]
["bitfinex","SOLUSD",1764950612846,6.06789066,135.05,135.02,8.3]
["bitfinex","SOLUSD",1764950613032,6.06789066,135.06,135.02,8.3]
["bitfinex","SOLUSD",1764950613233,6.77789066,135.06,135.02,8.96]
["bitfinex","SOLUSD",1764950613929,6.06789066,135.05,135.02,8.96]
["bitfinex","SOLUSD",1764950614152,6.06789066,135.05,135.02,0.66]
["bitfinex","SOLUSD",1764950614357,0.66,135.04,135.02,8.3]
["bitfinex","SOLUSD",1764950614542,6.06789066,135.04,135.02,8.3]
["bitfinex","SOLUSD",1764950614737,31.2311999,135.08,135.02,8.3]
["bitfinex","SOLUSD",1764950614945,6.06789066,135.06,135.02,8.97]
["bitfinex","SOLUSD",1764950615145,10.95279646,135.06,135.02,8.97]
["bitfinex","SOLUSD",1764950615351,4.8849058,135.05,135.03,0.67]
["bitfinex","SOLUSD",1764950615565,4.8849058,135.07,135.04,6.06789066]
["bitfinex","SOLUSD",1764950615748,6.06789066,135.08,135.03,0.14216157]
["bitfinex","SOLUSD",1764950616055,4.8849058,135.08,135.05,6.73789066]
["bitfinex","SOLUSD",1764950616363,16.308864,135.12,135.07,6.06789066]
["bitfinex","SOLUSD",1764950616364,6.11239098,135.12,135.07,6.06789066]
["bitfinex","SOLUSD",1764950616666,4.89921954,135.11,135.08,14.36789066]
["bitfinex","SOLUSD",1764950616835,4.89921954,135.1,135.08,14.36789066]
["bitfinex","SOLUSD",1764950617035,12.84028164,135.13,135.09,0.67]
["bitfinex","SOLUSD",1764950617230,6.06789066,135.11,135.08,8.3]
["bitfinex","SOLUSD",1764950617449,4.90244589,135.1,135.08,8.3]
["bitfinex","SOLUSD",1764950617664,4.90244589,135.09,135.08,8.3]
["bitfinex","SOLUSD",1764950617863,4.90244589,135.09,135.08,8.97]
["bitfinex","SOLUSD",1764950618241,4.90244589,135.09,135.08,8.3]
["bitfinex","SOLUSD",1764950621166,11.63033655,135.09,135.05,8.3]
["bitfinex","SOLUSD",1764950621356,6.06789066,135.07,135.05,8.3]
["bitfinex","SOLUSD",1764950621549,4.90244589,135.06,135.05,8.3]
["bitfinex","SOLUSD",1764950621860,4.90244589,135.06,135.02,8.3]
["bitfinex","SOLUSD",1764950621861,11.63033655,135.06,135.02,8.3]
["bitfinex","SOLUSD",1764950622169,11.63033655,135.05,135.02,8.3]
["bitfinex","SOLUSD",1764950622350,10.97033655,135.04,135.02,8.3]
["bitfinex","SOLUSD",1764950622548,6.06789066,135.04,135.02,8.3]
["bitfinex","SOLUSD",1764950622967,6.72789066,135.04,135.02,8.3]
["bitfinex","SOLUSD",1764950623280,10.97938318,135.03,135.02,8.3]
["bitfinex","SOLUSD",1764950624136,4.91149252,135.03,135.02,8.3]
["bitfinex","SOLUSD",1764950624362,4.91149252,135.03,135.0,0.67]
["bitfinex","SOLUSD",1764950624536,9.53778889,135.01,135.0,8.3]
["bitfinex","SOLUSD",1764950625375,14.46579738,135.01,135.0,8.3]
["bitfinex","SOLUSD",1764950625752,9.53778889,135.03,135.0,8.97]
["bitfinex","SOLUSD",1764950626189,4.93217776,135.02,135.0,8.97]
["bitfinex","SOLUSD",1764950626878,10.23778889,135.06,135.01,10.22778889]
["bitfinex","SOLUSD",1764950627183,14.47406801,135.05,135.02,0.69]
["bitfinex","SOLUSD",1764950627476,4.93627912,135.04,135.0,17.83778889]
["bitfinex","SOLUSD",1764950627661,4.93867152,135.03,135.01,0.69]
["bitfinex","SOLUSD",1764950627980,4.93888794,135.04,135.01,0.69]
["bitfinex","SOLUSD",1764950628179,10.23778889,135.05,135.01,0.69]
["bitfinex","SOLUSD",1764950628357,4.94031094,135.04,135.01,0.69]
["bitfinex","SOLUSD",1764950628679,15.17809983,135.04,135.0,8.3]
["bitfinex","SOLUSD",1764950628978,9.53778889,135.05,135.01,0.69]
["bitfinex","SOLUSD",1764950629179,14.48045247,135.04,135.01,0.69]
["bitfinex","SOLUSD",1764950629380,0.7,135.06,135.01,0.69]
["bitfinex","SOLUSD",1764950629562,4.94375309,135.05,135.01,10.22778889]
["bitfinex","SOLUSD",1764950629770,4.94373903,135.04,135.01,0.69]
["bitfinex","SOLUSD",1764950630168,5.64316365,135.04,135.01,0.69]
["bitfinex","SOLUSD",1764950630460,15.18095254,135.04,135.0,8.3]
["bitfinex","SOLUSD",1764950630660,4.94348349,135.03,135.0,8.99]
["bitfinex","SOLUSD",1764950631378,14.48127238,135.03,135.0,8.3]
["bitfinex","SOLUSD",1764950631582,9.53778889,135.02,135.0,8.3]
["bitfinex","SOLUSD",1764950631758,9.53778889,135.01,134.99,8.3]
["bitfinex","SOLUSD",1764950632581,0.7,135.03,134.99,8.3]
["bitfinex","SOLUSD",1764950632582,9.53778889,135.02,134.99,8.3]
["bitfinex","SOLUSD",1764950632787,9.53778889,135.03,135.0,0.69]
["bitfinex","SOLUSD",1764950633079,10.23778889,135.03,135.0,0.69]
["bitfinex","SOLUSD",1764950633484,9.53778889,135.04,135.0,0.69]
["bitfinex","SOLUSD",1764950633664,14.47973237,135.03,135.0,0.69]
["bitfinex","SOLUSD",1764950633989,14.47973237,135.03,134.99,8.99]
["bitfinex","SOLUSD",1764950633990,9.53778889,135.03,134.99,8.99]
["bitfinex","SOLUSD",1764950634485,4.94335912,135.02,134.99,8.99]
["bitfinex","SOLUSD",1764950634864,14.48114801,135.02,134.99,8.99]
["bitfinex","SOLUSD",1764950635079,9.53778889,135.02,134.99,8.99]
["bitfinex","SOLUSD",1764950635267,10.23778889,135.01,134.99,8.3]
["bitfinex","SOLUSD",1764950635578,9.53778889,135.0,134.99,8.3]
["bitfinex","SOLUSD",1764950635766,10.23778889,135.0,134.99,8.3]
["bitfinex","SOLUSD",1764950636360,10.23778889,135.0,134.95,8.5]
["bitfinex","SOLUSD",1764950636572,9.53778889,134.98,134.95,9.19]
["bitfinex","SOLUSD",1764950636777,9.53778889,134.98,134.95,8.5]
["bitfinex","SOLUSD",1764950636977,9.53778889,135.0,134.95,8.5]
["bitfinex","SOLUSD",1764950637168,4.93785764,134.99,134.96,0.69]
["bitfinex","SOLUSD",1764950637485,15.17564653,135.0,134.95,8.5]
["bitfinex","SOLUSD",1764950637690,4.93785764,134.99,134.95,8.5]
["bitfinex","SOLUSD",1764950637882,5.63785764,134.99,134.95,9.19]
["bitfinex","SOLUSD",1764950638486,10.23778889,134.99,134.95,9.19]
["bitfinex","SOLUSD",1764950638684,9.53778889,134.98,134.95,9.19]
["bitfinex","SOLUSD",1764950638986,10.23778889,134.98,134.95,8.5]
["bitfinex","SOLUSD",1764950639176,0.7,134.97,134.95,8.5]
["bitfinex","SOLUSD",1764950639374,23.27822446,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950639778,23.97822446,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950640179,5.63049065,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950640488,10.23778889,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950640669,15.16827954,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950641480,15.66827954,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950641790,24.47822446,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950642996,24.62038603,134.96,134.95,0.2]
["bitfinex","SOLUSD",1764950643864,24.62038603,134.96,134.92,0.2]
["bitfinex","SOLUSD",1764950643865,16.308864,134.93,134.92,0.2]
["bitfinex","SOLUSD",1764950644173,30.76892476,134.93,134.92,0.2]
["bitfinex","SOLUSD",1764950644369,9.50994492,134.93,134.92,0.2]
["bitfinex","SOLUSD",1764950644592,9.53778889,134.93,134.92,0.2]
["bitfinex","SOLUSD",1764950645095,0.69,134.97,134.92,0.87]
["bitfinex","SOLUSD",1764950645303,9.53778889,134.95,134.92,0.87]
["bitfinex","SOLUSD",1764950645796,9.53778889,134.99,134.94,0.14216157]
["bitfinex","SOLUSD",1764950646011,8.15839849,135.05,134.94,0.14216157]
["bitfinex","SOLUSD",1764950646012,0.69,135.04,134.97,9.53778889]
["bitfinex","SOLUSD",1764950646171,0.69,135.04,134.98,9.53778889]
["bitfinex","SOLUSD",1764950646377,9.53778889,135.04,134.99,9.53778889]
["bitfinex","SOLUSD",1764950646570,0.69,135.06,134.99,0.67]
["bitfinex","SOLUSD",1764950646872,0.69,135.06,134.98,16.308864]
["bitfinex","SOLUSD",1764950646873,9.53778889,135.03,135.0,0.67]
["bitfinex","SOLUSD",1764950647279,0.69,135.05,135.0,0.67]
["bitfinex","SOLUSD",1764950647495,9.53778889,135.04,135.0,0.67]
["bitfinex","SOLUSD",1764950647696,0.69,135.05,135.0,10.20778889]
["bitfinex","SOLUSD",1764950647697,10.22778889,135.05,135.0,10.20778889]
["bitfinex","SOLUSD",1764950647900,9.53778889,135.05,135.0,10.20778889]
["bitfinex","SOLUSD",1764950648096,10.22778889,135.05,135.0,10.20778889]
["bitfinex","SOLUSD",1764950648401,9.53778889,135.05,135.0,9.53778889]
["bitfinex","SOLUSD",1764950648621,9.53778889,135.05,134.98,16.45102557]
["bitfinex","SOLUSD",1764950648802,9.53778889,135.04,135.0,0.67]
["bitfinex","SOLUSD",1764950649096,10.22778889,135.04,134.99,9.67995046]
["bitfinex","SOLUSD",1764950649298,9.53778889,135.04,135.0,0.67]
["bitfinex","SOLUSD",1764950649709,9.53778889,135.03,134.99,8.3]
["bitfinex","SOLUSD",1764950649916,9.53778889,135.03,134.97,8.97]
["bitfinex","SOLUSD",1764950649917,0.69,135.03,134.97,8.97]
["bitfinex","SOLUSD",1764950650107,9.49994492,135.03,134.97,8.97]
["bitfinex","SOLUSD",1764950650280,9.53778889,135.01,134.97,8.97]
["bitfinex","SOLUSD",1764950650483,14.9223359,135.08,135.0,9.53778889]
["bitfinex","SOLUSD",1764950650694,14.46435891,135.07,135.02,9.53778889]
["bitfinex","SOLUSD",1764950650901,9.53778889,135.05,135.01,0.67]
["bitfinex","SOLUSD",1764950651101,16.998864,135.07,135.02,9.53778889]
["bitfinex","SOLUSD",1764950651413,14.9223359,135.1,135.02,9.53778889]
["bitfinex","SOLUSD",1764950651600,5.61457579,135.09,135.04,9.53778889]
["bitfinex","SOLUSD",1764950651792,14.46236468,135.1,135.05,9.53778889]
["bitfinex","SOLUSD",1764950651991,4.92457579,135.09,135.08,9.53778889]
["bitfinex","SOLUSD",1764950652192,15.65017987,135.17,135.1,0.14216157]
["bitfinex","SOLUSD",1764950652411,10.32778889,135.18,135.13,9.53778889]
["bitfinex","SOLUSD",1764950652598,4.9267837,135.17,135.13,9.53778889]
["bitfinex","SOLUSD",1764950652779,5.0267837,135.18,135.15,9.53778889]
["bitfinex","SOLUSD",1764950652985,0.1,135.18,135.16,9.53778889]
["bitfinex","SOLUSD",1764950653407,0.1,135.18,135.17,10.20778889]
["bitfinex","SOLUSD",1764950653594,0.1,135.18,135.17,0.67]
["bitfinex","SOLUSD",1764950654012,0.1,135.18,135.17,8.97]
["bitfinex","SOLUSD",1764950654210,0.1,135.18,135.17,18.50778889]
["bitfinex","SOLUSD",1764950654805,0.1,135.18,135.17,8.97]
["bitfinex","SOLUSD",1764950655509,0.1,135.18,135.17,8.3]
["bitfinex","SOLUSD",1764950655714,10.32778889,135.18,135.13,0.14216157]
["bitfinex","SOLUSD",1764950655914,9.63778889,135.18,135.14,8.3]
["bitfinex","SOLUSD",1764950656100,0.1,135.18,135.14,8.3]
["bitfinex","SOLUSD",1764950656295,0.1,135.18,135.15,10.34995046]
["bitfinex","SOLUSD",1764950656718,0.1,135.18,135.15,0.14216157]
["bitfinex","SOLUSD",1764950656907,0.1,135.18,135.16,8.3]
["bitfinex","SOLUSD",1764950657209,9.53778889,135.17,135.14,8.97]
["bitfinex","SOLUSD",1764950657588,9.53778889,135.17,135.14,8.3]
["bitfinex","SOLUSD",1764950657789,9.53778889,135.16,135.14,8.3]
["bitfinex","SOLUSD",1764950658518,0.1,135.18,135.14,8.3]
["bitfinex","SOLUSD",1764950658813,0.1,135.18,135.14,8.97]
["bitfinex","SOLUSD",1764950659010,0.1,135.18,135.15,0.67]
["bitfinex","SOLUSD",1764950659199,9.63778889,135.18,135.15,0.67]
["bitfinex","SOLUSD",1764950659401,0.1,135.18,135.15,0.67]
["bitfinex","SOLUSD",1764950660097,0.1,135.18,135.17,25.84665289]
["bitfinex","SOLUSD",1764950660302,0.1,135.18,135.17,26.65881446]
["bitfinex","SOLUSD",1764950660617,0.1,135.18,135.17,17.12102557]
["bitfinex","SOLUSD",1764950660908,0.1,135.18,135.17,0.81216157]
["bitfinex","SOLUSD",1764950661293,0.1,135.18,135.17,9.09216157]
["bitfinex","SOLUSD",1764950661522,10.32778889,135.18,135.1,0.74019245]
["bitfinex","SOLUSD",1764950661687,9.53778889,135.17,135.11,18.48778889]
["bitfinex","SOLUSD",1764950662028,0.79,135.18,135.12,16.308864]
["bitfinex","SOLUSD",1764950662225,9.53778889,135.16,135.12,16.978864]
["bitfinex","SOLUSD",1764950662433,9.53778889,135.15,135.11,8.28]
["bitfinex","SOLUSD",1764950662595,9.53778889,135.15,135.12,8.3]
["bitfinex","SOLUSD",1764950662801,9.53778889,135.14,135.13,8.3]
["bitfinex","SOLUSD",1764950663211,10.22778889,135.14,135.07,0.67]
["bitfinex","SOLUSD",1764950663409,34.89875938,135.18,135.08,8.3]
["bitfinex","SOLUSD",1764950663410,9.53778889,135.13,135.08,8.3]
["bitfinex","SOLUSD",1764950663600,0.69,135.17,135.09,9.53778889]
["bitfinex","SOLUSD",1764950663807,9.53778889,135.16,135.11,0.14216157]
["bitfinex","SOLUSD",1764950664019,16.998864,135.17,135.11,0.14216157]
["bitfinex","SOLUSD",1764950664327,0.1,135.18,135.11,26.65881446]
["bitfinex","SOLUSD",1764950664530,9.63778889,135.18,135.13,0.14216157]
["bitfinex","SOLUSD",1764950664729,9.63778889,135.18,135.14,8.3]
["bitfinex","SOLUSD",1764950665024,0.1,135.18,135.15,0.14216157]
["bitfinex","SOLUSD",1764950665223,9.53778889,135.17,135.14,8.3]
["bitfinex","SOLUSD",1764950665399,9.53778889,135.15,135.12,0.67]
["bitfinex","SOLUSD",1764950665597,9.53778889,135.14,135.13,8.3]
["bitfinex","SOLUSD",1764950666010,10.22778889,135.14,135.09,16.308864]
["bitfinex","SOLUSD",1764950666209,9.53778889,135.12,135.1,8.3]
["bitfinex","SOLUSD",1764950666408,0.69,135.14,135.1,8.3]
["bitfinex","SOLUSD",1764950666612,9.53778889,135.15,135.11,0.67]
["bitfinex","SOLUSD",1764950667016,9.53778889,135.16,135.11,0.67]
["bitfinex","SOLUSD",1764950667527,9.53778889,135.17,135.12,0.14216157]
["bitfinex","SOLUSD",1764950667728,9.53778889,135.16,135.13,0.67]
["bitfinex","SOLUSD",1764950667918,0.1,135.18,135.13,0.67]
["bitfinex","SOLUSD",1764950668120,0.1,135.18,135.14,0.14216157]
["bitfinex","SOLUSD",1764950668323,0.1,135.18,135.15,8.3]
["bitfinex","SOLUSD",1764950668521,0.1,135.18,135.15,8.97]
["bitfinex","SOLUSD",1764950669617,9.63778889,135.18,135.15,8.97]
["bitfinex","SOLUSD",1764950669819,9.53778889,135.17,135.12,16.978864]
["bitfinex","SOLUSD",1764950670011,9.53778889,135.17,135.13,8.3]
["bitfinex","SOLUSD",1764950670212,9.53778889,135.16,135.13,8.3]
["bitfinex","SOLUSD",1764950670529,9.53778889,135.16,135.13,8.97]
["bitfinex","SOLUSD",1764950670729,9.53778889,135.15,135.13,8.3]
["bitfinex","SOLUSD",1764950670917,9.53778889,135.14,135.13,8.3]
["bitfinex","SOLUSD",1764950671833,10.22778889,135.14,135.1,8.3]
["bitfinex","SOLUSD",1764950672018,9.53778889,135.12,135.1,8.3]
["bitfinex","SOLUSD",1764950672531,9.53778889,135.11,135.1,8.3]
["bitfinex","SOLUSD",1764950672947,9.53778889,135.12,135.1,8.3]
["bitfinex","SOLUSD",1764950673108,9.53778889,135.13,135.1,8.3]
["bitfinex","SOLUSD",1764950673309,9.53778889,135.12,135.1,8.3]
["bitfinex","SOLUSD",1764950673541,9.53778889,135.11,135.05,0.67]
["bitfinex","SOLUSD",1764950673712,9.53778889,135.08,135.06,8.3]
["bitfinex","SOLUSD",1764950674539,9.53778889,135.09,135.06,8.3]
["bitfinex","SOLUSD",1764950675309,9.53778889,135.08,135.06,8.3]
["bitfinex","SOLUSD",1764950676226,0.69,135.11,135.06,8.3]
["bitfinex","SOLUSD",1764950676428,9.53778889,135.08,135.06,8.3]
["bitfinex","SOLUSD",1764950676809,9.53778889,135.07,135.06,8.3]
["bitfinex","SOLUSD",1764950677014,16.308864,135.11,135.06,8.3]
["bitfinex","SOLUSD",1764950677015,0.7,135.1,135.06,8.3]
["bitfinex","SOLUSD",1764950677205,9.53778889,135.09,135.06,8.96]
["bitfinex","SOLUSD",1764950677408,17.008864,135.13,135.07,0.66]
["bitfinex","SOLUSD",1764950677612,9.53778889,135.1,135.07,0.66]
["bitfinex","SOLUSD",1764950678023,9.53778889,135.12,135.07,0.66]
["bitfinex","SOLUSD",1764950678227,9.53778889,135.13,135.07,0.66]
["bitfinex","SOLUSD",1764950678605,9.53778889,135.12,135.07,0.66]
["bitfinex","SOLUSD",1764950679014,9.53778889,135.11,135.07,0.66]
["bitfinex","SOLUSD",1764950679439,9.53778889,135.12,135.07,0.66]
["bitfinex","SOLUSD",1764950679937,9.53778889,135.11,135.07,0.66]
["bitfinex","SOLUSD",1764950680433,9.53778889,135.12,135.07,0.66]
["bitfinex","SOLUSD",1764950680823,9.53778889,135.13,135.08,0.14216157]
["bitfinex","SOLUSD",1764950681023,0.7,135.17,135.1,9.67995046]
["bitfinex","SOLUSD",1764950681333,9.63778889,135.18,135.13,0.14216157]
["bitfinex","SOLUSD",1764950681642,9.63778889,135.18,135.14,8.28]
["bitfinex","SOLUSD",1764950681849,9.63778889,135.18,135.14,8.94]
["bitfinex","SOLUSD",1764950682140,0.1,135.18,135.15,0.80216157]
["bitfinex","SOLUSD",1764950683452,0.1,135.18,135.15,0.66]
["bitfinex","SOLUSD",1764950684421,9.53778889,135.17,135.14,8.28]
["bitfinex","SOLUSD",1764950684927,9.53778889,135.15,135.14,8.28]
["bitfinex","SOLUSD",1764950685121,9.53778889,135.16,135.12,0.80216157]
["bitfinex","SOLUSD",1764950685451,9.53778889,135.16,135.13,8.28]
["bitfinex","SOLUSD",1764950686549,6.77577343,135.16,135.13,8.28]
["bitfinex","SOLUSD",1764950686721,6.07577343,135.15,135.13,8.28]
["bitfinex","SOLUSD",1764950687917,0.7,135.16,135.13,8.28]
["bitfinex","SOLUSD",1764950688313,16.308864,135.17,135.13,8.94]
["bitfinex","SOLUSD",1764950688687,6.07577343,135.14,135.13,8.28]
["bitfinex","SOLUSD",1764950689523,5.59106554,135.15,135.13,8.28]
["bitfinex","SOLUSD",1764950689727,6.07577343,135.14,135.13,8.28]
["bitfinex","SOLUSD",1764950690130,10.96683897,135.14,135.13,8.28]
["bitfinex","SOLUSD",1764950690441,11.6832849,135.14,135.08,16.308864]
["bitfinex","SOLUSD",1764950690639,6.07577343,135.1,135.08,8.28]
["bitfinex","SOLUSD",1764950691139,6.07577343,135.09,135.08,8.28]
["bitfinex","SOLUSD",1764950691753,4.90888693,135.09,135.08,8.28]
["bitfinex","SOLUSD",1764950691932,6.07577343,135.09,135.05,0.67]
["bitfinex","SOLUSD",1764950692136,6.07577343,135.08,135.06,8.28]
["bitfinex","SOLUSD",1764950692346,4.90888693,135.08,135.06,8.28]
["bitfinex","SOLUSD",1764950692555,4.90888693,135.09,135.07,0.67]
["bitfinex","SOLUSD",1764950692851,4.90888693,135.1,135.07,0.67]
["bitfinex","SOLUSD",1764950693023,6.07577343,135.11,135.07,0.67]
["bitfinex","SOLUSD",1764950693358,10.98557062,135.1,135.07,0.67]
["bitfinex","SOLUSD",1764950693532,4.90979719,135.09,135.07,0.67]
["bitfinex","SOLUSD",1764950693731,6.07577343,135.1,135.06,8.28]
["bitfinex","SOLUSD",1764950694053,11.64637757,135.09,135.06,8.28]
["bitfinex","SOLUSD",1764950694349,4.91060414,135.08,135.06,8.28]
["bitfinex","SOLUSD",1764950694648,10.98637757,135.08,135.06,8.28]
["bitfinex","SOLUSD",1764950694848,4.91060414,135.07,135.06,8.28]
["bitfinex","SOLUSD",1764950695231,11.64637757,135.07,135.0,0.67]
["bitfinex","SOLUSD",1764950695427,6.07577343,135.05,135.01,8.28]
["bitfinex","SOLUSD",1764950695651,6.07577343,135.06,135.02,0.67]
["bitfinex","SOLUSD",1764950695851,6.07577343,135.03,135.01,8.28]
["bitfinex","SOLUSD",1764950696057,6.07577343,135.04,135.01,8.28]
["bitfinex","SOLUSD",1764950696361,6.07577343,135.05,135.01,8.95]
["bitfinex","SOLUSD",1764950696535,10.98879442,135.04,135.01,8.95]
["bitfinex","SOLUSD",1764950696734,4.91302099,135.03,135.01,8.95]
["bitfinex","SOLUSD",1764950697056,6.07577343,135.04,135.01,8.95]
["bitfinex","SOLUSD",1764950697364,4.91095698,135.03,135.01,8.95]
["bitfinex","SOLUSD",1764950698158,0.66,135.05,135.01,8.28]
["bitfinex","SOLUSD",1764950698331,10.98349078,135.04,135.01,8.28]
["bitfinex","SOLUSD",1764950698533,6.07577343,135.02,135.01,8.28]
["bitfinex","SOLUSD",1764950699055,6.73577343,135.02,135.01,8.28]
["bitfinex","SOLUSD",1764950700271,6.07577343,135.02,135.01,8.28]
["bitfinex","SOLUSD",1764950700452,6.73577343,135.02,135.01,8.28]
["bitfinex","SOLUSD",1764950700646,6.07577343,135.02,135.01,8.28]
["bitfinex","SOLUSD",1764950700853,6.73577343,135.02,135.01,8.28]
["bitfinex","SOLUSD",1764950701158,6.73577343,135.02,134.94,45.18317444]
["bitfinex","SOLUSD",1764950701358,6.07577343,134.97,134.94,45.18317444]
["bitfinex","SOLUSD",1764950701559,4.90241002,135.0,134.92,0.2]
["bitfinex","SOLUSD",1764950701762,6.07577343,134.96,134.94,8.3]
["bitfinex","SOLUSD",1764950701959,6.07577343,134.97,134.94,8.3]
["bitfinex","SOLUSD",1764950702155,0.66,134.99,134.94,8.3]
["bitfinex","SOLUSD",1764950702375,6.07577343,134.98,134.95,0.67]
["bitfinex","SOLUSD",1764950702575,6.07577343,134.96,134.94,8.3]
["bitfinex","SOLUSD",1764950702782,6.07577343,134.95,134.92,0.2]
["bitfinex","SOLUSD",1764950702962,6.07577343,134.93,134.92,0.2]
["bitfinex","SOLUSD",1764950703353,15.54571835,134.93,134.92,0.2]
["bitfinex","SOLUSD",1764950703554,15.54571835,134.93,134.91,0.2]
["bitfinex","SOLUSD",1764950703555,8.80994492,134.92,134.91,0.2]
["bitfinex","SOLUSD",1764950703763,36.74563182,134.92,134.85,0.2]
["bitfinex","SOLUSD",1764950703965,6.07577343,134.88,134.85,0.2]
["bitfinex","SOLUSD",1764950704162,12.15154686,134.88,134.85,0.2]
["bitfinex","SOLUSD",1764950704366,12.15154686,134.88,134.85,0.02]
["bitfinex","SOLUSD",1764950704367,25.11880892,134.86,134.85,0.02]
["bitfinex","SOLUSD",1764950704559,6.07577343,134.8,134.75,6.18]
["bitfinex","SOLUSD",1764950704758,6.07577343,134.81,134.78,0.72]
["bitfinex","SOLUSD",1764950705165,6.07577343,134.83,134.78,0.72]
["bitfinex","SOLUSD",1764950705359,21.15906776,134.87,134.78,17.028864]
["bitfinex","SOLUSD",1764950705559,6.07577343,134.82,134.78,17.028864]
["bitfinex","SOLUSD",1764950706091,9.15994492,134.86,134.79,0.72]
["bitfinex","SOLUSD",1764950706388,6.07577343,134.82,134.79,0.72]
["bitfinex","SOLUSD",1764950706686,9.15994492,134.86,134.79,9.02]
["bitfinex","SOLUSD",1764950706687,6.07577343,134.83,134.79,9.02]
["bitfinex","SOLUSD",1764950707063,6.07577343,134.82,134.79,9.02]
["bitfinex","SOLUSD",1764950707260,9.15994492,134.86,134.79,0.72]
["bitfinex","SOLUSD",1764950707458,0.35,134.85,134.79,8.3]
["bitfinex","SOLUSD",1764950707661,6.07577343,134.82,134.79,8.3]
["bitfinex","SOLUSD",1764950707971,6.07577343,134.83,134.8,0.72]
["bitfinex","SOLUSD",1764950708166,16.658864,134.87,134.8,0.72]
["bitfinex","SOLUSD",1764950708487,6.07577343,134.81,134.79,8.3]
["bitfinex","SOLUSD",1764950708663,6.07577343,134.81,134.79,9.02]
["bitfinex","SOLUSD",1764950708866,9.15994492,134.86,134.8,0.72]
["bitfinex","SOLUSD",1764950709181,8.80994492,134.87,134.8,0.72]
["bitfinex","SOLUSD",1764950709381,6.07577343,134.84,134.8,0.72]
["bitfinex","SOLUSD",1764950709586,6.07577343,134.81,134.79,8.3]
["bitfinex","SOLUSD",1764950709790,6.07577343,134.8,134.79,8.3]
["bitfinex","SOLUSD",1764950710162,8.80994492,134.79,134.67,10.88043733]
["bitfinex","SOLUSD",1764950710364,8.80994492,134.77,134.68,0.72]
["bitfinex","SOLUSD",1764950710594,16.308864,134.78,134.68,0.72]
["bitfinex","SOLUSD",1764950710595,16.658864,134.78,134.68,0.72]
["bitfinex","SOLUSD",1764950710903,8.80994492,134.79,134.69,16.308864]
["bitfinex","SOLUSD",1764950711267,6.07577343,134.76,134.7,6.79577343]
["bitfinex","SOLUSD",1764950711468,6.07577343,134.76,134.71,0.14216157]
["bitfinex","SOLUSD",1764950711680,6.07577343,134.76,134.72,8.3]
["bitfinex","SOLUSD",1764950711887,22.73463743,134.8,134.72,8.3]
["bitfinex","SOLUSD",1764950712172,6.07577343,134.76,134.73,0.72]
["bitfinex","SOLUSD",1764950712776,6.07577343,134.75,134.73,0.72]
["bitfinex","SOLUSD",1764950712978,6.07577343,134.75,134.72,8.3]
["bitfinex","SOLUSD",1764950713184,6.07577343,134.73,134.68,0.72]
["bitfinex","SOLUSD",1764950713393,8.80994492,134.76,134.68,0.72]
["bitfinex","SOLUSD",1764950713697,9.15994492,134.76,134.68,0.72]
["bitfinex","SOLUSD",1764950713994,6.07577343,134.73,134.68,0.72]
["bitfinex","SOLUSD",1764950714199,6.07577343,134.69,134.65,0.72]
["bitfinex","SOLUSD",1764950714374,8.80994492,134.73,134.65,0.72]
["bitfinex","SOLUSD",1764950715401,0.35,134.72,134.65,0.72]
["bitfinex","SOLUSD",1764950715615,6.07577343,134.68,134.65,0.72]
["bitfinex","SOLUSD",1764950715767,0.35,134.72,134.65,0.72]
["bitfinex","SOLUSD",1764950716293,8.80994492,134.7,134.63,9.04]
["bitfinex","SOLUSD",1764950716692,8.80994492,134.7,134.63,8.32]
["bitfinex","SOLUSD",1764950716877,6.07577343,134.67,134.64,0.72]
["bitfinex","SOLUSD",1764950717074,0.35,134.74,134.64,0.72]
["bitfinex","SOLUSD",1764950717392,6.07577343,134.71,134.67,0.14216157]
["bitfinex","SOLUSD",1764950717585,8.80994492,134.71,134.65,0.72]
["bitfinex","SOLUSD",1764950717775,0.99999999,134.77,134.61,8.46216157]
["bitfinex","SOLUSD",1764950717776,0.35,134.74,134.63,0.14216157]
["bitfinex","SOLUSD",1764950717978,6.07577343,134.7,134.64,16.308864]
["bitfinex","SOLUSD",1764950718177,16.308864,134.73,134.64,17.028864]
["bitfinex","SOLUSD",1764950718374,16.308864,134.73,134.66,0.14216157]
["bitfinex","SOLUSD",1764950718898,8.80994492,134.72,134.65,0.72]
["bitfinex","SOLUSD",1764950719110,9.15994492,134.72,134.65,0.72]
["bitfinex","SOLUSD",1764950719395,9.15994492,134.72,134.63,0.72]
["bitfinex","SOLUSD",1764950719396,6.07577343,134.68,134.63,0.72]
["bitfinex","SOLUSD",1764950719570,6.07577343,134.68,134.64,0.72]
["bitfinex","SOLUSD",1764950719776,6.07577343,134.67,134.64,0.72]
["bitfinex","SOLUSD",1764950719997,6.07577343,134.68,134.64,0.72]
["bitfinex","SOLUSD",1764950720178,0.35,134.74,134.65,0.14216157]
["bitfinex","SOLUSD",1764950720382,6.07577343,134.69,134.65,0.14216157]
["bitfinex","SOLUSD",1764950720579,16.308864,134.72,134.66,0.72]
["bitfinex","SOLUSD",1764950720803,16.658864,134.72,134.66,0.72]
["bitfinex","SOLUSD",1764950720993,16.658864,134.72,134.63,8.46216157]
["bitfinex","SOLUSD",1764950721196,16.658864,134.72,134.65,0.72]
["bitfinex","SOLUSD",1764950721780,9.15994492,134.71,134.65,0.72]
["bitfinex","SOLUSD",1764950721985,25.46880892,134.71,134.63,9.04]
["bitfinex","SOLUSD",1764950722178,6.07577343,134.65,134.63,9.04]
["bitfinex","SOLUSD",1764950722498,25.46880892,134.71,134.63,9.04]
["bitfinex","SOLUSD",1764950722499,25.11880892,134.71,134.64,0.72]
["bitfinex","SOLUSD",1764950722801,6.07577343,134.68,134.64,0.72]
["bitfinex","SOLUSD",1764950722983,0.35,134.76,134.65,6.217935]
["bitfinex","SOLUSD",1764950723189,6.07577343,134.71,134.65,6.217935]
["bitfinex","SOLUSD",1764950723379,6.07577343,134.71,134.67,0.14216157]
["bitfinex","SOLUSD",1764950723580,6.07577343,134.71,134.64,8.80994492]
["bitfinex","SOLUSD",1764950723581,6.42577343,134.72,134.64,0.72]
["bitfinex","SOLUSD",1764950723790,10.15994491,134.81,134.66,15.02787992]
["bitfinex","SOLUSD",1764950723995,0.35,134.76,134.67,0.72]
["bitfinex","SOLUSD",1764950724186,6.07577343,134.7,134.67,0.72]
["bitfinex","SOLUSD",1764950724384,25.11880892,134.75,134.67,0.72]
["bitfinex","SOLUSD",1764950724586,0.14216157,134.77,134.68,0.14216157]
["bitfinex","SOLUSD",1764950724587,0.35,134.77,134.68,0.14216157]
["bitfinex","SOLUSD",1764950724913,0.99999999,134.81,134.7,0.14216157]
["bitfinex","SOLUSD",1764950724914,0.35,134.79,134.7,0.14216157]
["bitfinex","SOLUSD",1764950725079,6.07577343,134.75,134.7,0.14216157]
["bitfinex","SOLUSD",1764950725276,6.07577343,134.74,134.71,0.72]
["bitfinex","SOLUSD",1764950725481,0.35,134.79,134.71,0.72]
["bitfinex","SOLUSD",1764950725687,6.07577343,134.75,134.71,0.72]
["bitfinex","SOLUSD",1764950726895,0.35,134.74,134.67,0.72]
["bitfinex","SOLUSD",1764950727086,8.80994492,134.78,134.67,0.72]
["bitfinex","SOLUSD",1764950727087,6.07577343,134.7,134.67,0.72]
["bitfinex","SOLUSD",1764950727290,16.308864,134.75,134.67,0.72]
["bitfinex","SOLUSD",1764950727492,6.07577343,134.7,134.67,0.72]
["bitfinex","SOLUSD",1764950727686,0.35,134.75,134.67,0.72]
["bitfinex","SOLUSD",1764950727887,16.308864,134.76,134.67,0.72]
["bitfinex","SOLUSD",1764950728109,6.07577343,134.73,134.68,0.14216157]
["bitfinex","SOLUSD",1764950728521,6.07577343,134.72,134.69,0.72]
["bitfinex","SOLUSD",1764950728689,6.07577343,134.72,134.66,23.248864]
["bitfinex","SOLUSD",1764950728690,6.07577343,134.7,134.66,0.72]
["bitfinex","SOLUSD",1764950728882,6.07577343,134.67,134.66,0.72]
["bitfinex","SOLUSD",1764950729302,6.07577343,134.67,134.63,9.06]
["bitfinex","SOLUSD",1764950729612,0.35,134.7,134.64,0.72]
["bitfinex","SOLUSD",1764950729913,16.308864,134.71,134.64,0.72]
["bitfinex","SOLUSD",1764950730114,6.07577343,134.67,134.64,0.72]
["bitfinex","SOLUSD",1764950730424,16.308864,134.69,134.63,9.06]
["bitfinex","SOLUSD",1764950730589,6.07577343,134.66,134.63,9.06]
["bitfinex","SOLUSD",1764950730788,16.308864,134.69,134.63,9.06]
["bitfinex","SOLUSD",1764950731014,6.07577343,134.65,134.63,9.06]
["bitfinex","SOLUSD",1764950731233,16.308864,134.69,134.63,9.06]
["bitfinex","SOLUSD",1764950731388,8.80994492,134.68,134.63,9.06]
["bitfinex","SOLUSD",1764950731585,16.308864,134.65,134.58,0.72]
["bitfinex","SOLUSD",1764950731813,16.308864,134.69,134.61,6.07577343]
["bitfinex","SOLUSD",1764950732020,0.35,134.73,134.63,6.217935]
["bitfinex","SOLUSD",1764950732194,0.35,134.73,134.65,0.14216157]
["bitfinex","SOLUSD",1764950732394,6.07577343,134.68,134.65,0.14216157]
["bitfinex","SOLUSD",1764950732611,6.07577343,134.68,134.65,0.72]
["bitfinex","SOLUSD",1764950732788,6.07577343,134.68,134.65,9.08]
["bitfinex","SOLUSD",1764950732994,6.07577343,134.69,134.66,0.14216157]
["bitfinex","SOLUSD",1764950733316,6.07577343,134.7,134.66,0.86216157]
["bitfinex","SOLUSD",1764950733507,6.07577343,134.68,134.66,0.86216157]
["bitfinex","SOLUSD",1764950733705,6.07577343,134.72,134.66,0.86216157]
["bitfinex","SOLUSD",1764950733706,6.07577343,134.69,134.66,0.72]
["bitfinex","SOLUSD",1764950734019,6.07577343,134.69,134.65,8.36]
["bitfinex","SOLUSD",1764950734020,6.07577343,134.67,134.65,8.36]
["bitfinex","SOLUSD",1764950734311,6.07577343,134.66,134.65,8.36]
["bitfinex","SOLUSD",1764950734613,6.07577343,134.66,134.63,0.72]
["bitfinex","SOLUSD",1764950735216,6.07577343,134.64,134.61,9.08]
["bitfinex","SOLUSD",1764950735416,6.07577343,134.62,134.61,9.08]
["bitfinex","SOLUSD",1764950735597,6.07577343,134.64,134.62,0.72]
["bitfinex","SOLUSD",1764950736109,6.07577343,134.65,134.62,0.72]
["bitfinex","SOLUSD",1764950736712,6.07577343,134.64,134.62,0.72]
["bitfinex","SOLUSD",1764950737016,6.07577343,134.64,134.6,0.72]
["bitfinex","SOLUSD",1764950737215,6.07577343,134.64,134.61,8.36]
["bitfinex","SOLUSD",1764950737632,16.658864,134.68,134.62,0.72]
["bitfinex","SOLUSD",1764950737812,6.07577343,134.65,134.62,0.72]
["bitfinex","SOLUSD",1764950738508,6.07577343,134.63,134.62,0.72]
["bitfinex","SOLUSD",1764950738918,6.07577343,134.63,134.61,8.36]
["bitfinex","SOLUSD",1764950739119,0.35,134.66,134.59,0.14216157]
["bitfinex","SOLUSD",1764950739338,6.07577343,134.62,134.6,8.36]
["bitfinex","SOLUSD",1764950739745,6.07577343,134.62,134.6,9.08]
["bitfinex","SOLUSD",1764950739921,0.35,134.66,134.6,8.36]
["bitfinex","SOLUSD",1764950740114,6.07577343,134.63,134.61,0.72]
["bitfinex","SOLUSD",1764950740631,0.35,134.66,134.61,0.72]
["bitfinex","SOLUSD",1764950740830,6.07577343,134.63,134.61,0.72]
["bitfinex","SOLUSD",1764950741218,5.1554092,134.68,134.61,0.72]
["bitfinex","SOLUSD",1764950741419,6.07577343,134.64,134.61,0.72]
["bitfinex","SOLUSD",1764950742025,6.07577343,134.63,134.61,0.72]
["bitfinex","SOLUSD",1764950742223,0.35,134.67,134.61,0.72]
["bitfinex","SOLUSD",1764950742525,6.07577343,134.64,134.61,0.72]
["bitfinex","SOLUSD",1764950743742,6.07577343,134.66,134.61,0.72]
["bitfinex","SOLUSD",1764950743929,6.07577343,134.66,134.62,0.14216157]
["bitfinex","SOLUSD",1764950744134,6.07577343,134.67,134.62,0.14216157]
["bitfinex","SOLUSD",1764950744330,10.9444815,134.7,134.63,0.72]
["bitfinex","SOLUSD",1764950744539,4.83209052,134.69,134.64,6.217935]
["bitfinex","SOLUSD",1764950744714,10.91953795,134.71,134.66,0.14216157]
["bitfinex","SOLUSD",1764950744918,10.91953795,134.7,134.67,8.36]
["bitfinex","SOLUSD",1764950745138,6.11239098,134.73,134.67,8.36]
["bitfinex","SOLUSD",1764950745316,6.07577343,134.71,134.67,9.08]
["bitfinex","SOLUSD",1764950745633,4.84466621,134.71,134.68,0.72]
["bitfinex","SOLUSD",1764950746022,4.84466621,134.73,134.68,0.72]
["bitfinex","SOLUSD",1764950746237,4.84466621,134.72,134.68,0.72]
["bitfinex","SOLUSD",1764950746442,4.84466621,134.71,134.68,0.72]
["bitfinex","SOLUSD",1764950746642,4.84466621,134.7,134.69,0.14216157]
["bitfinex","SOLUSD",1764950746942,4.86159081,134.73,134.69,0.86216157]
["bitfinex","SOLUSD",1764950747141,4.86159081,134.72,134.69,0.86216157]
["bitfinex","SOLUSD",1764950747448,4.86159081,134.71,134.69,0.86216157]
["bitfinex","SOLUSD",1764950747625,15.69403949,134.74,134.69,0.86216157]
["bitfinex","SOLUSD",1764950747830,4.87582553,134.73,134.69,0.72]
["bitfinex","SOLUSD",1764950748037,4.87582553,134.72,134.69,0.72]
["bitfinex","SOLUSD",1764950748234,4.87582553,134.71,134.7,0.14216157]
["bitfinex","SOLUSD",1764950748452,6.11239098,134.75,134.7,9.72381008]
["bitfinex","SOLUSD",1764950748627,4.88583528,134.74,134.73,9.72381008]
["bitfinex","SOLUSD",1764950748946,4.88583528,134.74,134.73,18.08381008]
["bitfinex","SOLUSD",1764950749127,3.44583528,134.74,134.73,18.80381008]
["bitfinex","SOLUSD",1764950749646,3.44583528,134.74,134.73,8.36]
["bitfinex","SOLUSD",1764950749949,3.44583528,134.74,134.72,8.36]
["bitfinex","SOLUSD",1764950750121,9.58164851,134.74,134.72,8.36]
["bitfinex","SOLUSD",1764950750316,6.11239098,134.74,134.72,8.36]
["bitfinex","SOLUSD",1764950750539,15.69403949,134.74,134.72,8.36]
["bitfinex","SOLUSD",1764950751028,6.11239098,134.78,134.74,0.14216157]
["bitfinex","SOLUSD",1764950751228,6.11239098,134.78,134.75,10.30164851]
["bitfinex","SOLUSD",1764950751523,9.58164851,134.81,134.75,0.72]
["bitfinex","SOLUSD",1764950751524,6.11239098,134.79,134.75,0.72]
["bitfinex","SOLUSD",1764950751737,6.11239098,134.79,134.75,10.30164851]
["bitfinex","SOLUSD",1764950751932,6.11239098,134.79,134.76,0.14216157]
["bitfinex","SOLUSD",1764950752129,6.11239098,134.79,134.76,10.44381008]
["bitfinex","SOLUSD",1764950752344,6.11239098,134.79,134.76,0.86216157]
["bitfinex","SOLUSD",1764950752522,6.11239098,134.79,134.77,0.72]
["bitfinex","SOLUSD",1764950752724,6.11239098,134.8,134.78,8.36]
["bitfinex","SOLUSD",1764950752959,6.11239098,134.8,134.79,8.36]
["bitfinex","SOLUSD",1764950753546,6.11239098,134.82,134.79,9.07]
["bitfinex","SOLUSD",1764950753926,6.11239098,134.81,134.79,9.07]
["bitfinex","SOLUSD",1764950754162,6.11239098,134.82,134.79,9.07]
["bitfinex","SOLUSD",1764950754354,6.11239098,134.81,134.79,8.36]
["bitfinex","SOLUSD",1764950754656,6.11239098,134.83,134.79,9.07]
["bitfinex","SOLUSD",1764950754863,15.69403949,134.83,134.79,9.07]
["bitfinex","SOLUSD",1764950755028,16.36403949,134.82,134.79,8.36]
["bitfinex","SOLUSD",1764950755223,9.58164851,134.81,134.79,8.36]
["bitfinex","SOLUSD",1764950755723,10.25164851,134.8,134.75,0.14216157]
["bitfinex","SOLUSD",1764950755926,10.25164851,134.8,134.74,0.71]
["bitfinex","SOLUSD",1764950755927,9.58164851,134.79,134.76,8.36]
["bitfinex","SOLUSD",1764950756448,0.67,134.8,134.76,8.36]
["bitfinex","SOLUSD",1764950756655,10.25164851,134.8,134.76,9.07]
["bitfinex","SOLUSD",1764950756848,9.58164851,134.79,134.76,8.36]
["bitfinex","SOLUSD",1764950757231,9.58164851,134.79,134.75,0.14216157]
["bitfinex","SOLUSD",1764950757443,9.58164851,134.79,134.77,8.36]
["bitfinex","SOLUSD",1764950757642,10.25164851,134.79,134.77,8.36]
["bitfinex","SOLUSD",1764950757843,9.58164851,134.79,134.77,8.36]
["bitfinex","SOLUSD",1764950758028,10.25164851,134.79,134.77,8.36]
["bitfinex","SOLUSD",1764950758349,0.67,134.78,134.77,8.36]
["bitfinex","SOLUSD",1764950758550,10.25164851,134.78,134.77,8.36]
["bitfinex","SOLUSD",1764950759458,9.58164851,134.78,134.77,8.36]
["bitfinex","SOLUSD",1764950760133,0.67,134.78,134.77,8.36]
["bitfinex","SOLUSD",1764950760332,6.11239098,134.82,134.77,9.07]
["bitfinex","SOLUSD",1764950760534,9.58164851,134.78,134.73,0.71]
["bitfinex","SOLUSD",1764950760734,9.58164851,134.76,134.74,8.34]
["bitfinex","SOLUSD",1764950760939,6.78239098,134.81,134.74,8.34]
["bitfinex","SOLUSD",1764950761139,5.55887788,134.8,134.74,8.34]
["bitfinex","SOLUSD",1764950761354,9.58164851,134.78,134.74,8.34]
["bitfinex","SOLUSD",1764950761651,10.25164851,134.79,134.74,9.05]
["bitfinex","SOLUSD",1764950761954,0.67,134.79,134.74,9.05]
["bitfinex","SOLUSD",1764950762249,9.58164851,134.79,134.75,0.71]
["bitfinex","SOLUSD",1764950762450,9.58164851,134.8,134.75,0.71]
["bitfinex","SOLUSD",1764950762640,9.58164851,134.79,134.75,0.71]
["bitfinex","SOLUSD",1764950762842,9.58164851,134.78,134.75,0.71]
["bitfinex","SOLUSD",1764950763039,9.58164851,134.77,134.74,8.34]
["bitfinex","SOLUSD",1764950763243,9.58164851,134.76,134.74,8.34]
["bitfinex","SOLUSD",1764950763443,9.58164851,134.76,134.71,16.308864]
["bitfinex","SOLUSD",1764950763643,9.58164851,134.76,134.72,8.34]
["bitfinex","SOLUSD",1764950763848,0.67,134.8,134.73,0.14216157]
["bitfinex","SOLUSD",1764950764034,9.58164851,134.78,134.73,0.85216157]
["bitfinex","SOLUSD",1764950764237,0.67,134.8,134.73,10.43381008]
["bitfinex","SOLUSD",1764950764448,9.58164851,134.79,134.73,10.43381008]
["bitfinex","SOLUSD",1764950764654,9.58164851,134.8,134.74,10.25164851]
["bitfinex","SOLUSD",1764950764859,9.58164851,134.8,134.76,0.14216157]
["bitfinex","SOLUSD",1764950765158,9.58164851,134.79,134.75,0.67]
["bitfinex","SOLUSD",1764950765331,9.58164851,134.8,134.76,0.14216157]
["bitfinex","SOLUSD",1764950765533,9.58164851,134.81,134.76,0.14216157]
["bitfinex","SOLUSD",1764950765759,9.58164851,134.8,134.76,0.81216157]
["bitfinex","SOLUSD",1764950766541,0.7,134.84,134.76,0.81216157]
["bitfinex","SOLUSD",1764950766850,9.58164851,134.81,134.76,0.81216157]
["bitfinex","SOLUSD",1764950768663,6.81239098,134.92,134.83,16.308864]
["bitfinex","SOLUSD",1764950768854,10.28164851,134.92,134.86,9.58164851]
["bitfinex","SOLUSD",1764950769046,0.7,134.94,134.87,10.25164851]
["bitfinex","SOLUSD",1764950769356,6.11239098,134.96,134.88,8.34]
["bitfinex","SOLUSD",1764950769357,9.58164851,134.92,134.88,8.34]
["bitfinex","SOLUSD",1764950769561,9.58164851,134.93,134.88,9.01]
["bitfinex","SOLUSD",1764950769740,9.58164851,134.93,134.89,0.67]
["bitfinex","SOLUSD",1764950769939,9.58164851,134.94,134.89,0.67]
["bitfinex","SOLUSD",1764950770160,10.38164851,134.95,134.9,0.14216157]
["bitfinex","SOLUSD",1764950770536,9.58164851,134.93,134.89,0.14216157]
["bitfinex","SOLUSD",1764950770958,9.58164851,134.93,134.89,0.81216157]
["bitfinex","SOLUSD",1764950771334,0.7,134.94,134.89,0.81216157]
["bitfinex","SOLUSD",1764950771538,0.1,134.95,134.89,10.39381008]
["bitfinex","SOLUSD",1764950771738,9.68164851,134.95,134.89,10.39381008]
["bitfinex","SOLUSD",1764950771958,9.68164851,134.95,134.9,0.67]
["bitfinex","SOLUSD",1764950772353,0.1,134.95,134.9,10.25164851]
["bitfinex","SOLUSD",1764950772755,0.1,134.95,134.91,0.67]
["bitfinex","SOLUSD",1764950773467,9.68164851,134.95,134.89,26.03267408]
["bitfinex","SOLUSD",1764950773682,9.58164851,134.94,134.89,16.978864]
["bitfinex","SOLUSD",1764950773869,0.7,134.94,134.89,16.308864]
["bitfinex","SOLUSD",1764950774037,10.28164851,134.93,134.9,8.34]
["bitfinex","SOLUSD",1764950774241,9.58164851,134.93,134.9,8.34]
["bitfinex","SOLUSD",1764950774450,0.8,134.95,134.9,8.34]
["bitfinex","SOLUSD",1764950774670,9.58164851,134.94,134.9,8.34]
["bitfinex","SOLUSD",1764950775166,0.7,134.94,134.9,8.34]
["bitfinex","SOLUSD",1764950775374,0.1,134.95,134.9,8.34]
["bitfinex","SOLUSD",1764950775375,0.7,134.93,134.9,8.34]
["bitfinex","SOLUSD",1764950775551,9.58164851,134.92,134.9,8.34]
["bitfinex","SOLUSD",1764950775958,9.58164851,134.93,134.9,8.34]
["bitfinex","SOLUSD",1764950776159,10.28164851,134.93,134.9,8.34]
["bitfinex","SOLUSD",1764950776675,9.58164851,134.91,134.9,8.34]
["bitfinex","SOLUSD",1764950776857,10.28164851,134.92,134.9,8.34]
["bitfinex","SOLUSD",1764950777377,10.28164851,134.91,134.89,8.34]
["bitfinex","SOLUSD",1764950777587,9.58164851,134.9,134.89,8.34]
["bitfinex","SOLUSD",1764950777954,10.28164851,134.9,134.89,8.34]
["bitfinex","SOLUSD",1764950778267,9.58164851,134.9,134.89,8.34]
["bitfinex","SOLUSD",1764950779275,9.58164851,134.91,134.89,8.34]
["bitfinex","SOLUSD",1764950779570,9.58164851,134.94,134.9,0.14216157]
["bitfinex","SOLUSD",1764950779951,9.58164851,134.93,134.9,0.14216157]
["bitfinex","SOLUSD",1764950781172,9.58164851,134.93,134.9,0.81216157]
["bitfinex","SOLUSD",1764950781548,0.1,134.95,134.9,0.81216157]
["bitfinex","SOLUSD",1764950781874,9.58164851,134.94,134.9,0.81216157]
["bitfinex","SOLUSD",1764950782372,0.1,134.95,134.93,0.14216157]
["bitfinex","SOLUSD",1764950782546,0.1,134.95,134.94,8.46216157]
["bitfinex","SOLUSD",1764950782875,0.1,134.95,134.94,9.13216157]
["bitfinex","SOLUSD",1764950783253,0.1,134.95,134.94,8.32]
["bitfinex","SOLUSD",1764950783855,0.1,134.95,134.91,0.14216157]
["bitfinex","SOLUSD",1764950784158,0.1,134.95,134.92,8.32]
["bitfinex","SOLUSD",1764950784159,9.68164851,134.95,134.92,8.32]
["bitfinex","SOLUSD",1764950784364,0.1,134.95,134.92,8.32]
["bitfinex","SOLUSD",1764950784553,0.1,134.95,134.93,0.67]
["bitfinex","SOLUSD",1764950784751,0.1,134.95,134.94,0.14216157]
["bitfinex","SOLUSD",1764950784981,0.1,134.95,134.94,9.72381008]
["bitfinex","SOLUSD",1764950785278,0.1,134.95,134.94,19.203755]
["bitfinex","SOLUSD",1764950785457,0.1,134.97,134.96,25.26097049]
["bitfinex","SOLUSD",1764950785771,0.1,134.97,134.96,34.842619]
["bitfinex","SOLUSD",1764950785973,0.1,134.97,134.96,35.512619]
["bitfinex","SOLUSD",1764950786297,0.1,134.97,134.96,25.93097049]
["bitfinex","SOLUSD",1764950786480,0.1,134.97,134.96,34.25097049]
["bitfinex","SOLUSD",1764950786853,0.1,134.97,134.96,43.832619]
["bitfinex","SOLUSD",1764950787264,0.1,134.97,134.96,25.44102557]
["bitfinex","SOLUSD",1764950787466,0.1,134.97,134.96,35.02267408]
["bitfinex","SOLUSD",1764950787871,0.1,134.97,134.96,24.77102557]
["bitfinex","SOLUSD",1764950788372,0.1,134.97,134.96,25.44102557]
["bitfinex","SOLUSD",1764950788557,0.1,134.97,134.96,24.77102557]
["bitfinex","SOLUSD",1764950788763,0.1,134.97,134.96,8.32]
["bitfinex","SOLUSD",1764950788963,9.68164851,134.97,134.92,0.67]
["bitfinex","SOLUSD",1764950789273,9.58164851,134.95,134.93,8.32]
["bitfinex","SOLUSD",1764950790149,10.28164851,134.95,134.93,8.32]
["bitfinex","SOLUSD",1764950790349,10.28164851,134.94,134.93,8.32]
["bitfinex","SOLUSD",1764950790565,9.58164851,134.94,134.93,8.32]
["bitfinex","SOLUSD",1764950791079,9.58164851,134.95,134.93,8.32]
["bitfinex","SOLUSD",1764950791573,10.28164851,134.95,134.93,8.32]
["bitfinex","SOLUSD",1764950791973,10.28164851,134.94,134.93,8.32]
["bitfinex","SOLUSD",1764950792148,0.7,134.94,134.9,0.14216157]
["bitfinex","SOLUSD",1764950792347,0.7,134.93,134.91,8.32]
["bitfinex","SOLUSD",1764950792552,9.58164851,134.92,134.91,8.32]
["bitfinex","SOLUSD",1764950793178,10.28164851,134.92,134.91,8.32]
["bitfinex","SOLUSD",1764950793474,9.58164851,134.92,134.91,8.32]
["bitfinex","SOLUSD",1764950794357,0.71,134.94,134.9,8.32]
["bitfinex","SOLUSD",1764950794877,9.58164851,134.94,134.9,9.03]
["bitfinex","SOLUSD",1764950795379,9.58164851,134.91,134.9,8.32]
["bitfinex","SOLUSD",1764950795879,10.29164851,134.91,134.9,8.32]
["bitfinex","SOLUSD",1764950796082,8.90994492,134.97,134.9,9.03]
["bitfinex","SOLUSD",1764950796286,9.58164851,134.93,134.9,9.03]
["bitfinex","SOLUSD",1764950796579,9.58164851,134.92,134.9,8.32]
["bitfinex","SOLUSD",1764950796783,9.58164851,134.91,134.9,8.32]
["bitfinex","SOLUSD",1764950797293,10.29164851,134.91,134.86,8.32]
["bitfinex","SOLUSD",1764950797608,9.58164851,134.87,134.86,8.32]
["bitfinex","SOLUSD",1764950799401,17.018864,134.92,134.86,9.03]
["bitfinex","SOLUSD",1764950799597,4.85281862,134.91,134.86,9.03]
["bitfinex","SOLUSD",1764950799772,9.58164851,134.9,134.86,9.03]
["bitfinex","SOLUSD",1764950799973,9.58164851,134.9,134.87,0.71]
["bitfinex","SOLUSD",1764950800171,9.58164851,134.9,134.86,9.03]
["bitfinex","SOLUSD",1764950800374,9.58164851,134.92,134.87,0.71]
["bitfinex","SOLUSD",1764950800572,9.58164851,134.95,134.9,0.14216157]
["bitfinex","SOLUSD",1764950800806,0.71,134.96,134.91,8.32]
["bitfinex","SOLUSD",1764950800998,9.58164851,134.95,134.91,8.32]
["bitfinex","SOLUSD",1764950801204,9.58164851,134.95,134.91,9.03]
["bitfinex","SOLUSD",1764950801491,10.29164851,134.96,134.92,0.71]
["bitfinex","SOLUSD",1764950801685,9.58164851,134.93,134.91,8.32]
["bitfinex","SOLUSD",1764950801885,10.29164851,134.92,134.91,8.32]
["bitfinex","SOLUSD",1764950802283,5.5694787,134.92,134.87,0.71]
["bitfinex","SOLUSD",1764950802482,9.58164851,134.89,134.88,8.32]
["bitfinex","SOLUSD",1764950803426,9.58164851,134.9,134.88,8.32]
["bitfinex","SOLUSD",1764950803776,9.58164851,134.89,134.88,8.32]
["bitfinex","SOLUSD",1764950806403,11.6782792,134.89,134.88,8.32]
["bitfinex","SOLUSD",1764950806605,6.81263979,134.89,134.88,8.32]
["bitfinex","SOLUSD",1764950806908,6.81263979,134.89,134.84,8.32]
["bitfinex","SOLUSD",1764950807102,6.10263979,134.85,134.84,8.32]
["bitfinex","SOLUSD",1764950809289,6.79263979,134.85,134.84,8.32]
["bitfinex","SOLUSD",1764950810017,11.65633128,134.85,134.84,8.32]
["bitfinex","SOLUSD",1764950810197,11.65633128,134.85,134.79,9.19]
["bitfinex","SOLUSD",1764950810384,6.10263979,134.8,134.79,9.19]
["bitfinex","SOLUSD",1764950810580,5.55369149,134.84,134.79,9.19]
["bitfinex","SOLUSD",1764950810803,6.10263979,134.8,134.79,8.52]
["bitfinex","SOLUSD",1764950813103,6.10263979,134.82,134.79,9.19]
["bitfinex","SOLUSD",1764950813324,10.97206313,134.82,134.79,9.19]
["bitfinex","SOLUSD",1764950813507,6.10263979,134.82,134.79,9.19]
["bitfinex","SOLUSD",1764950813710,5.55748436,134.85,134.8,0.67]
["bitfinex","SOLUSD",1764950813904,6.10263979,134.84,134.8,0.67]
["bitfinex","SOLUSD",1764950814599,4.86748436,134.86,134.81,0.14216157]
["bitfinex","SOLUSD",1764950814810,4.86748436,134.86,134.81,0.81216157]
["bitfinex","SOLUSD",1764950814811,6.10263979,134.84,134.81,0.81216157]
["bitfinex","SOLUSD",1764950815120,6.10263979,134.84,134.81,0.67]
["bitfinex","SOLUSD",1764950815714,6.10263979,134.83,134.79,8.66216157]
["bitfinex","SOLUSD",1764950816023,6.10263979,134.83,134.79,9.33216157]
["bitfinex","SOLUSD",1764950816221,6.10263979,134.83,134.79,8.66216157]
["bitfinex","SOLUSD",1764950816419,0.69,134.85,134.79,9.33216157]
["bitfinex","SOLUSD",1764950816622,6.10263979,134.82,134.79,9.33216157]
["bitfinex","SOLUSD",1764950817117,6.10263979,134.82,134.8,0.67]
["bitfinex","SOLUSD",1764950817330,6.10263979,134.83,134.8,0.67]
["bitfinex","SOLUSD",1764950817697,4.86748436,134.86,134.8,6.77263979]
["bitfinex","SOLUSD",1764950817894,6.10263979,134.84,134.8,0.67]
["bitfinex","SOLUSD",1764950818122,6.10263979,134.84,134.81,0.67]
["bitfinex","SOLUSD",1764950818428,6.10263979,134.84,134.79,8.66216157]
["bitfinex","SOLUSD",1764950818429,6.10263979,134.82,134.79,8.66216157]
["bitfinex","SOLUSD",1764950818600,6.10263979,134.83,134.8,0.67]
["bitfinex","SOLUSD",1764950819135,6.10263979,134.82,134.8,0.67]
["bitfinex","SOLUSD",1764950819304,6.10263979,134.84,134.8,0.67]
["bitfinex","SOLUSD",1764950819497,6.10263979,134.85,134.8,0.67]
["bitfinex","SOLUSD",1764950819916,6.10263979,134.85,134.8,6.77263979]
["bitfinex","SOLUSD",1764950820218,6.10263979,134.85,134.81,0.67]
["bitfinex","SOLUSD",1764950821232,6.10263979,134.82,134.79,8.52]
["bitfinex","SOLUSD",1764950821404,6.10263979,134.81,134.79,8.52]
["bitfinex","SOLUSD",1764950821601,6.10263979,134.82,134.79,9.19]
["bitfinex","SOLUSD",1764950821829,4.86691856,134.86,134.8,0.81216157]
["bitfinex","SOLUSD",1764950821830,6.10263979,134.85,134.8,0.81216157]
["bitfinex","SOLUSD",1764950822124,0.69,134.87,134.8,6.91480136]
["bitfinex","SOLUSD",1764950822319,6.10263979,134.86,134.82,0.14216157]
["bitfinex","SOLUSD",1764950822502,0.69,134.87,134.82,0.14216157]
["bitfinex","SOLUSD",1764950822503,6.79263979,134.87,134.82,0.14216157]
["bitfinex","SOLUSD",1764950822833,6.10263979,134.83,134.79,0.2]
["bitfinex","SOLUSD",1764950823043,6.10263979,134.81,134.79,0.2]
["bitfinex","SOLUSD",1764950823322,6.10263979,134.8,134.79,0.2]
["bitfinex","SOLUSD",1764950823711,6.79263979,134.8,134.79,0.2]
["bitfinex","SOLUSD",1764950823914,6.10263979,134.8,134.79,0.2]
["bitfinex","SOLUSD",1764950824427,12.88527958,134.8,134.79,0.2]
["bitfinex","SOLUSD",1764950824635,0.68,134.8,134.79,0.2]
["bitfinex","SOLUSD",1764950824811,6.78263979,134.8,134.79,0.2]
["bitfinex","SOLUSD",1764950826532,6.10263979,134.8,134.79,0.2]
["bitfinex","SOLUSD",1764950827621,4.86162215,134.83,134.79,0.2]
["bitfinex","SOLUSD",1764950827832,6.10263979,134.8,134.79,0.2]
["bitfinex","SOLUSD",1764950828336,6.10263979,134.8,134.78,8.34]
["bitfinex","SOLUSD",1764950828534,6.10263979,134.79,134.78,8.34]
["bitfinex","SOLUSD",1764950828718,6.78263979,134.79,134.78,8.34]
["bitfinex","SOLUSD",1764950829219,6.78263979,134.79,134.7,8.80994492]
["bitfinex","SOLUSD",1764950829428,6.10263979,134.74,134.71,24.648864]
["bitfinex","SOLUSD",1764950829634,6.10263979,134.75,134.71,24.648864]
["bitfinex","SOLUSD",1764950829837,0.68,134.78,134.72,0.14216157]
["bitfinex","SOLUSD",1764950830140,6.10263979,134.75,134.72,0.14216157]
["bitfinex","SOLUSD",1764950830321,6.10263979,134.75,134.73,0.71]
["bitfinex","SOLUSD",1764950830521,0.68,134.78,134.73,0.71]
["bitfinex","SOLUSD",1764950830744,6.10263979,134.74,134.67,0.71]
["bitfinex","SOLUSD",1764950830914,6.10263979,134.7,134.68,8.34]
["bitfinex","SOLUSD",1764950831244,25.11880892,134.76,134.68,8.34]
["bitfinex","SOLUSD",1764950831408,6.10263979,134.7,134.68,9.05]
["bitfinex","SOLUSD",1764950831718,6.10263979,134.69,134.67,8.34]
["bitfinex","SOLUSD",1764950831917,6.10263979,134.7,134.67,8.34]
["bitfinex","SOLUSD",1764950832141,6.10263979,134.7,134.67,9.05]
["bitfinex","SOLUSD",1764950832436,6.10263979,134.69,134.67,9.05]
["bitfinex","SOLUSD",1764950832641,0.68,134.72,134.67,9.05]
["bitfinex","SOLUSD",1764950832839,6.10263979,134.69,134.67,9.05]
["bitfinex","SOLUSD",1764950833343,6.78263979,134.68,134.57,17.8]
["bitfinex","SOLUSD",1764950833513,0.68,134.68,134.56,24.59486285]
["bitfinex","SOLUSD",1764950833711,16.308864,134.66,134.57,8.34]
["bitfinex","SOLUSD",1764950833924,16.308864,134.66,134.55,3.30940088]
["bitfinex","SOLUSD",1764950833925,13.66158085,134.65,134.55,3.30940088]
["bitfinex","SOLUSD",1764950834129,16.308864,134.62,134.55,11.66940088]
["bitfinex","SOLUSD",1764950834328,16.308864,134.62,134.55,4.01940088]
["bitfinex","SOLUSD",1764950834529,29.19414358,134.61,134.55,3.30940088]
["bitfinex","SOLUSD",1764950834843,6.10263979,134.56,134.55,3.30940088]
["bitfinex","SOLUSD",1764950835022,12.20527958,134.56,134.55,3.30940088]
["bitfinex","SOLUSD",1764950835343,6.10263979,134.56,134.55,3.30940088]
["bitfinex","SOLUSD",1764950835546,6.10263979,134.59,134.55,4.01940088]
["bitfinex","SOLUSD",1764950835741,16.308864,134.62,134.55,4.01940088]
["bitfinex","SOLUSD",1764950835942,16.308864,134.63,134.56,0.71]
["bitfinex","SOLUSD",1764950836157,0.68,134.65,134.57,0.14216157]
["bitfinex","SOLUSD",1764950836446,8.80994492,134.63,134.55,3.30940088]
["bitfinex","SOLUSD",1764950836642,4.82827268,134.62,134.55,4.01940088]
["bitfinex","SOLUSD",1764950836819,5.50827268,134.62,134.55,4.01940088]
["bitfinex","SOLUSD",1764950837019,6.10263979,134.59,134.56,0.71]
["bitfinex","SOLUSD",1764950837216,16.308864,134.6,134.55,3.30940088]
["bitfinex","SOLUSD",1764950837556,8.80994492,134.59,134.55,3.30940088]
["bitfinex","SOLUSD",1764950837717,6.10263979,134.56,134.55,3.30940088]
["bitfinex","SOLUSD",1764950837918,21.0152245,134.56,134.55,3.30940088]
["bitfinex","SOLUSD",1764950838151,9.48994492,134.56,134.55,3.30940088]
["bitfinex","SOLUSD",1764950838316,6.79239098,134.63,134.55,4.01940088]
["bitfinex","SOLUSD",1764950838520,6.10263979,134.59,134.55,4.01940088]
["bitfinex","SOLUSD",1764950838747,0.68,134.62,134.56,0.71]
["bitfinex","SOLUSD",1764950838918,8.80994492,134.66,134.56,0.71]
["bitfinex","SOLUSD",1764950839118,8.80994492,134.63,134.56,0.71]
["bitfinex","SOLUSD",1764950839522,5.48518551,134.62,134.56,0.71]
["bitfinex","SOLUSD",1764950839840,6.10263979,134.61,134.57,0.14216157]
["bitfinex","SOLUSD",1764950840149,6.10263979,134.61,134.56,0.71]
["bitfinex","SOLUSD",1764950840150,0.68,134.62,134.56,0.71]
["bitfinex","SOLUSD",1764950840826,6.10263979,134.59,134.56,0.71]
["bitfinex","SOLUSD",1764950841031,6.10263979,134.57,134.56,0.71]
["bitfinex","SOLUSD",1764950841233,6.10263979,134.57,134.55,3.30940088]
["bitfinex","SOLUSD",1764950841436,8.80994492,134.59,134.55,3.30940088]
["bitfinex","SOLUSD",1764950841651,6.10263979,134.56,134.55,4.01940088]
["bitfinex","SOLUSD",1764950842223,6.78263979,134.56,134.55,3.30940088]
["bitfinex","SOLUSD",1764950842544,16.308864,134.55,134.5,0.2]
["bitfinex","SOLUSD",1764950842846,6.10263979,134.52,134.5,0.91]
["bitfinex","SOLUSD",1764950843028,8.80994492,134.56,134.5,0.91]
["bitfinex","SOLUSD",1764950843234,6.10263979,134.53,134.5,0.91]
["bitfinex","SOLUSD",1764950843441,6.10263979,134.51,134.5,0.2]
["bitfinex","SOLUSD",1764950843942,6.00689839,134.63,134.51,0.14216157]
["bitfinex","SOLUSD",1764950844143,0.68,134.62,134.54,0.14216157]
["bitfinex","SOLUSD",1764950844320,0.68,134.62,134.54,8.52216157]
["bitfinex","SOLUSD",1764950844321,6.10263979,134.59,134.54,8.52216157]
["bitfinex","SOLUSD",1764950844523,6.10263979,134.58,134.55,0.71]
["bitfinex","SOLUSD",1764950844725,6.10263979,134.57,134.55,0.71]
["bitfinex","SOLUSD",1764950845161,0.68,134.62,134.53,0.71]
["bitfinex","SOLUSD",1764950845162,6.10263979,134.56,134.53,0.71]
["bitfinex","SOLUSD",1764950845452,6.10263979,134.55,134.52,8.38]
["bitfinex","SOLUSD",1764950845630,6.10263979,134.54,134.52,0.71]
["bitfinex","SOLUSD",1764950845948,16.988864,134.59,134.53,6.10263979]
["bitfinex","SOLUSD",1764950846149,0.68,134.59,134.54,6.10263979]
["bitfinex","SOLUSD",1764950846380,6.78263979,134.59,134.54,6.10263979]
["bitfinex","SOLUSD",1764950846547,0.68,134.59,134.51,9.09]
["bitfinex","SOLUSD",1764950846753,6.10263979,134.57,134.52,0.71]
["bitfinex","SOLUSD",1764950847246,0.68,134.58,134.52,0.71]
["bitfinex","SOLUSD",1764950847247,6.78263979,134.58,134.53,6.10263979]
["bitfinex","SOLUSD",1764950847446,0.68,134.58,134.53,6.10263979]
["bitfinex","SOLUSD",1764950847745,0.68,134.58,134.53,6.81263979]
["bitfinex","SOLUSD",1764950847944,6.10263979,134.59,134.54,6.81263979]
["bitfinex","SOLUSD",1764950848149,0.68,134.58,134.5,0.2]
["bitfinex","SOLUSD",1764950848350,14.91258471,134.56,134.5,0.2]
["bitfinex","SOLUSD",1764950848527,6.10263979,134.53,134.5,0.2]
["bitfinex","SOLUSD",1764950849023,0.68,134.55,134.5,0.2]
["bitfinex","SOLUSD",1764950849240,0.99999999,134.61,134.5,0.2]
["bitfinex","SOLUSD",1764950849446,0.68,134.62,134.54,6.10263979]
["bitfinex","SOLUSD",1764950849748,6.10263979,134.63,134.55,8.42]
["bitfinex","SOLUSD",1764950849929,6.10263979,134.62,134.56,0.71]
["bitfinex","SOLUSD",1764950850131,6.10263979,134.6,134.54,6.81263979]
["bitfinex","SOLUSD",1764950850336,6.10263979,134.59,134.54,0.71]
["bitfinex","SOLUSD",1764950850527,6.78263979,134.59,134.54,0.71]
["bitfinex","SOLUSD",1764950850731,8.80994492,134.63,134.51,0.14216157]
["bitfinex","SOLUSD",1764950850932,0.68,134.59,134.52,15.23263979]
["bitfinex","SOLUSD",1764950851156,16.988864,134.59,134.52,8.42]
["bitfinex","SOLUSD",1764950851351,6.10263979,134.55,134.5,0.91]
["bitfinex","SOLUSD",1764950851658,6.10263979,134.56,134.5,0.91]
["bitfinex","SOLUSD",1764950851864,16.308864,134.6,134.52,6.10263979]
["bitfinex","SOLUSD",1764950852060,22.41150379,134.6,134.53,0.71]
["bitfinex","SOLUSD",1764950852249,22.41150379,134.6,134.53,6.81263979]
["bitfinex","SOLUSD",1764950852436,6.10263979,134.59,134.53,0.71]
["bitfinex","SOLUSD",1764950852637,22.41150379,134.56,134.5,0.2]
["bitfinex","SOLUSD",1764950852951,6.10263979,134.55,134.5,0.91]
["bitfinex","SOLUSD",1764950853131,6.10263979,134.51,134.5,0.2]
["bitfinex","SOLUSD",1764950853331,0.68,134.51,134.5,0.2]
["bitfinex","SOLUSD",1764950853564,6.78263979,134.51,134.5,0.2]
["bitfinex","SOLUSD",1764950854071,0.68,134.51,134.5,0.2]
["bitfinex","SOLUSD",1764950854360,14.26322351,134.51,134.5,0.2]
["bitfinex","SOLUSD",1764950854563,20.3658633,134.51,134.5,0.2]
["bitfinex","SOLUSD",1764950854750,20.50802487,134.51,134.5,0.2]
["bitfinex","SOLUSD",1764950854931,20.3658633,134.51,134.5,0.2]
["bitfinex","SOLUSD",1764950855130,20.50802487,134.51,134.5,0.2]
["bitfinex","SOLUSD",1764950855341,16.308864,134.48,134.41,0.88]
["bitfinex","SOLUSD",1764950855534,0.68,134.47,134.41,0.2]
["bitfinex","SOLUSD",1764950855752,16.308864,134.48,134.42,0.68]
["bitfinex","SOLUSD",1764950855753,6.10263979,134.45,134.42,0.68]
["bitfinex","SOLUSD",1764950855944,6.10263979,134.44,134.41,0.2]
["bitfinex","SOLUSD",1764950856136,6.10263979,134.42,134.41,0.2]
["bitfinex","SOLUSD",1764950856336,14.91258471,134.42,134.41,0.2]
["bitfinex","SOLUSD",1764950856550,0.68,134.44,134.41,0.2]
["bitfinex","SOLUSD",1764950856751,6.10263979,134.45,134.41,0.2]
["bitfinex","SOLUSD",1764950856948,0.68,134.47,134.41,0.88]
["bitfinex","SOLUSD",1764950857141,16.308864,134.46,134.41,0.88]
["bitfinex","SOLUSD",1764950857355,16.308864,134.46,134.41,0.2]
["bitfinex","SOLUSD",1764950857660,16.988864,134.45,134.41,0.2]
["bitfinex","SOLUSD",1764950858065,0.68,134.44,134.41,0.2]
["bitfinex","SOLUSD",1764950858246,8.80994492,134.43,134.41,0.2]
["bitfinex","SOLUSD",1764950858449,6.10263979,134.42,134.41,0.2]
["bitfinex","SOLUSD",1764950858634,6.10263979,134.42,134.34,0.68]
["bitfinex","SOLUSD",1764950858635,0.68,134.42,134.34,0.68]
["bitfinex","SOLUSD",1764950858840,6.10263979,134.37,134.34,0.68]
["bitfinex","SOLUSD",1764950859242,0.68,134.36,134.29,0.68]
["bitfinex","SOLUSD",1764950859445,6.10263979,134.36,134.3,6.10263979]
["bitfinex","SOLUSD",1764950859978,6.10263979,134.36,134.31,0.68]
["bitfinex","SOLUSD",1764950860274,6.10263979,134.33,134.28,0.68]
["bitfinex","SOLUSD",1764950860480,6.10263979,134.31,134.25,6.10263979]
["bitfinex","SOLUSD",1764950860770,8.80994492,134.34,134.23,9.18]
["bitfinex","SOLUSD",1764950860938,16.308864,134.34,134.24,0.68]
["bitfinex","SOLUSD",1764950861144,6.10263979,134.26,134.21,0.68]
["bitfinex","SOLUSD",1764950861339,6.10263979,134.24,134.21,0.68]
["bitfinex","SOLUSD",1764950861546,25.26097049,134.3,134.27,0.2]
["bitfinex","SOLUSD",1764950861763,6.10263979,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764950861966,16.308864,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764950862267,6.78263979,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764950862465,15.59258471,134.28,134.27,0.2]
["bitfinex","SOLUSD",1764950862668,16.308864,134.24,134.2,0.68]
["bitfinex","SOLUSD",1764950862838,6.10263979,134.24,134.2,0.68]
["bitfinex","SOLUSD",1764950863036,0.68,134.27,134.2,0.68]
["bitfinex","SOLUSD",1764950863338,8.80994492,134.25,134.18,3.34990167]
["bitfinex","SOLUSD",1764950863553,0.68,134.26,134.19,0.68]
["bitfinex","SOLUSD",1764950863757,6.10263979,134.25,134.19,6.78263979]
["bitfinex","SOLUSD",1764950864142,6.10263979,134.26,134.2,0.68]
["bitfinex","SOLUSD",1764950864358,6.10263979,134.27,134.2,0.68]
["bitfinex","SOLUSD",1764950864569,6.10263979,134.26,134.2,0.68]
["bitfinex","SOLUSD",1764950864748,0.68,134.28,134.2,0.68]
["bitfinex","SOLUSD",1764950864945,6.10263979,134.26,134.2,6.78263979]
["bitfinex","SOLUSD",1764950865147,6.10263979,134.26,134.2,0.68]
["bitfinex","SOLUSD",1764950865344,8.80994492,134.22,134.18,3.34990167]
["bitfinex","SOLUSD",1764950865653,16.308864,134.16,134.0,3.18]
["bitfinex","SOLUSD",1764950865842,16.308864,134.1,134.01,0.68]
["bitfinex","SOLUSD",1764950866040,8.80994492,134.09,134.01,0.68]
["bitfinex","SOLUSD",1764950866243,6.10263979,134.05,134.01,0.68]
["bitfinex","SOLUSD",1764950866463,6.78263979,134.08,134.0,2.5]
["bitfinex","SOLUSD",1764950866769,0.99999999,134.14,134.0,2.5]
["bitfinex","SOLUSD",1764950866770,8.80994492,134.13,134.01,0.68]
["bitfinex","SOLUSD",1764950866950,8.80994492,134.11,134.02,6.10263979]
["bitfinex","SOLUSD",1764950867267,0.71,134.14,134.0,6.44197437]
["bitfinex","SOLUSD",1764950867568,0.71,134.17,134.08,6.10263979]
["bitfinex","SOLUSD",1764950867768,0.99999999,134.21,134.05,16.308864]
["bitfinex","SOLUSD",1764950867974,6.10263979,134.07,134.02,6.10263979]
["bitfinex","SOLUSD",1764950868268,9.84812807,134.13,134.0,0.33933458]
["bitfinex","SOLUSD",1764950868441,0.14216157,134.11,134.02,9.67925874]
["bitfinex","SOLUSD",1764950868642,25.11880892,134.09,134.0,0.33933458]
["bitfinex","SOLUSD",1764950868843,9.67925874,134.05,134.0,0.33933458]
["bitfinex","SOLUSD",1764950869069,17.018864,134.08,134.03,9.67925874]
["bitfinex","SOLUSD",1764950869366,9.67925874,134.06,134.01,9.67925874]
["bitfinex","SOLUSD",1764950869569,25.11880892,134.01,134.0,0.33933458]
["bitfinex","SOLUSD",1764950869745,18.48920366,134.01,134.0,0.33933458]
["bitfinex","SOLUSD",1764950869942,8.80994492,133.99,133.91,9.67925874]
["bitfinex","SOLUSD",1764950870140,9.67925874,133.96,133.9,10.34925874]
["bitfinex","SOLUSD",1764950870359,0.14216157,133.94,133.87,0.67]
["bitfinex","SOLUSD",1764950870668,9.67925874,133.91,133.85,9.67925874]
["bitfinex","SOLUSD",1764950870842,8.80994492,133.92,133.82,3.38930785]
["bitfinex","SOLUSD",1764950871046,16.308864,133.89,133.82,3.38930785]
["bitfinex","SOLUSD",1764950871340,9.67925874,133.89,133.84,9.67925874]
["bitfinex","SOLUSD",1764950871670,18.48920366,133.89,133.83,0.67]
["bitfinex","SOLUSD",1764950871879,9.67925874,133.87,133.82,3.38930785]
["bitfinex","SOLUSD",1764950872073,8.80994492,133.87,133.82,3.38930785]
["bitfinex","SOLUSD",1764950872282,9.67925874,133.83,133.82,3.38930785]
["bitfinex","SOLUSD",1764950872446,0.99999999,133.93,133.82,3.38930785]
["bitfinex","SOLUSD",1764950872644,0.14216157,133.86,133.82,3.38930785]
["bitfinex","SOLUSD",1764950872839,8.95210649,133.86,133.82,3.38930785]
["bitfinex","SOLUSD",1764950873078,9.67925874,133.83,133.75,0.67]
["bitfinex","SOLUSD",1764950873277,9.82142031,133.83,133.7,0.67]
["bitfinex","SOLUSD",1764950873579,0.71,133.85,133.78,9.67925874]
["bitfinex","SOLUSD",1764950873580,0.14216157,133.85,133.78,9.67925874]
["bitfinex","SOLUSD",1764950873745,0.71,133.89,133.74,9.67925874]
["bitfinex","SOLUSD",1764950873949,9.67925874,133.9,133.75,0.67]
["bitfinex","SOLUSD",1764950874200,8.80994492,133.89,133.75,0.67]
["bitfinex","SOLUSD",1764950874348,8.80994492,133.81,133.75,0.67]
["bitfinex","SOLUSD",1764950874547,16.308864,133.82,133.75,0.67]
["bitfinex","SOLUSD",1764950874860,0.71,133.85,133.75,0.67]
["bitfinex","SOLUSD",1764950875075,16.308864,133.84,133.75,0.67]
["bitfinex","SOLUSD",1764950875281,0.71,133.88,133.76,16.45102557]
["bitfinex","SOLUSD",1764950875449,0.71,133.88,133.78,0.14216157]
["bitfinex","SOLUSD",1764950875651,0.71,133.91,133.84,9.67925874]
["bitfinex","SOLUSD",1764950875853,0.71,133.91,133.79,0.67]
["bitfinex","SOLUSD",1764950876084,0.71,133.91,133.83,9.67925874]
["bitfinex","SOLUSD",1764950876085,9.67925874,133.88,133.83,9.67925874]
["bitfinex","SOLUSD",1764950876252,0.71,133.91,133.8,0.14216157]
["bitfinex","SOLUSD",1764950876454,0.71,133.94,133.83,9.67925874]
["bitfinex","SOLUSD",1764950876784,9.67925874,134.01,133.83,9.67925874]
["bitfinex","SOLUSD",1764950876785,0.71,134.0,133.84,0.14216157]
["bitfinex","SOLUSD",1764950876982,8.80994492,133.99,133.84,0.81216157]
["bitfinex","SOLUSD",1764950877295,9.67925874,133.97,133.92,9.67925874]
["bitfinex","SOLUSD",1764950877586,0.71,133.99,133.92,9.67925874]
["bitfinex","SOLUSD",1764950877789,9.67925874,133.96,133.91,9.67925874]
["bitfinex","SOLUSD",1764950878079,9.67925874,133.95,133.9,0.67]
["bitfinex","SOLUSD",1764950878287,0.71,133.99,133.9,10.34925874]
["bitfinex","SOLUSD",1764950878477,8.80994492,134.04,133.84,25.048864]
["bitfinex","SOLUSD",1764950878478,9.67925874,133.94,133.84,25.048864]
["bitfinex","SOLUSD",1764950878657,9.67925874,133.91,133.84,9.41]
["bitfinex","SOLUSD",1764950878851,0.71,133.93,133.85,0.67]
["bitfinex","SOLUSD",1764950879055,9.67925874,133.91,133.85,10.34925874]
["bitfinex","SOLUSD",1764950879251,0.71,133.93,133.84,8.74]
["bitfinex","SOLUSD",1764950879456,0.71,133.93,133.86,0.67]
["bitfinex","SOLUSD",1764950879869,0.71,133.96,133.86,10.34925874]
["bitfinex","SOLUSD",1764950880075,9.67925874,133.94,133.88,9.67925874]
["bitfinex","SOLUSD",1764950880284,9.67925874,133.96,133.87,16.978864]
["bitfinex","SOLUSD",1764950880466,9.67925874,133.98,133.92,9.67925874]
["bitfinex","SOLUSD",1764950880668,0.71,134.02,133.89,0.14216157]
["bitfinex","SOLUSD",1764950880874,16.308864,134.09,133.92,16.308864]
["bitfinex","SOLUSD",1764950880875,0.71,134.05,133.92,16.308864]
["bitfinex","SOLUSD",1764950881161,0.99999999,134.13,133.99,9.67925874]
["bitfinex","SOLUSD",1764950881162,0.71,134.08,133.99,9.67925874]
["bitfinex","SOLUSD",1764950881400,0.71,134.08,133.9,1.66999999]
["bitfinex","SOLUSD",1764950881401,16.308864,134.02,133.89,0.67]
["bitfinex","SOLUSD",1764950881569,16.308864,133.97,133.85,9.67925874]
["bitfinex","SOLUSD",1764950881880,16.308864,133.97,133.86,10.34925874]
["bitfinex","SOLUSD",1764950882084,18.48920366,133.92,133.81,0.67]
["bitfinex","SOLUSD",1764950882486,10.27849093,133.93,133.86,10.27849093]
["bitfinex","SOLUSD",1764950882668,10.27849093,133.94,133.88,10.27849093]
["bitfinex","SOLUSD",1764950882874,0.71,133.97,133.88,10.94849093]
["bitfinex","SOLUSD",1764950883062,10.27849093,133.96,133.9,10.27849093]
["bitfinex","SOLUSD",1764950883464,10.27849093,133.96,133.91,10.27849093]
["bitfinex","SOLUSD",1764950883671,0.7,133.95,133.91,10.94849093]
["bitfinex","SOLUSD",1764950883873,0.7,133.95,133.84,16.45102557]
["bitfinex","SOLUSD",1764950883874,0.7,133.95,133.92,10.94849093]
["bitfinex","SOLUSD",1764950884277,0.71,133.94,133.87,8.76]
["bitfinex","SOLUSD",1764950884478,0.7,133.95,133.9,10.27849093]
["bitfinex","SOLUSD",1764950884792,16.308864,133.99,133.88,0.71]
["bitfinex","SOLUSD",1764950884989,0.71,134.03,133.96,10.27849093]
["bitfinex","SOLUSD",1764950885169,0.71,134.03,133.89,16.45102557]
["bitfinex","SOLUSD",1764950885170,0.71,134.06,133.98,10.27849093]
["bitfinex","SOLUSD",1764950885367,0.1,134.08,134.02,10.27849093]
["bitfinex","SOLUSD",1764950885567,0.1,134.08,133.99,0.71]
["bitfinex","SOLUSD",1764950885768,0.1,134.08,134.04,10.27849093]
["bitfinex","SOLUSD",1764950885980,0.1,134.08,134.05,10.27849093]
["bitfinex","SOLUSD",1764950886272,0.1,134.08,134.07,10.27849093]
["bitfinex","SOLUSD",1764950886491,0.1,134.08,134.01,0.71]
["bitfinex","SOLUSD",1764950886789,0.1,134.08,133.96,19.03849093]
["bitfinex","SOLUSD",1764950886790,0.1,134.08,134.05,10.27849093]
["bitfinex","SOLUSD",1764950886974,0.1,134.08,134.02,0.71]
["bitfinex","SOLUSD",1764950887493,0.1,134.08,133.99,16.308864]
["bitfinex","SOLUSD",1764950887494,10.27849093,134.06,133.96,16.308864]
["bitfinex","SOLUSD",1764950887711,0.1,134.08,134.02,10.27849093]
["bitfinex","SOLUSD",1764950888003,10.27849093,134.05,133.97,0.71]
["bitfinex","SOLUSD",1764950888299,10.27849093,134.04,133.97,0.71]
["bitfinex","SOLUSD",1764950888505,0.71,134.07,134.0,10.27849093]
["bitfinex","SOLUSD",1764950888703,10.27849093,134.05,133.97,0.71]
["bitfinex","SOLUSD",1764950888918,10.27849093,134.04,133.97,0.71]
["bitfinex","SOLUSD",1764950889087,8.80994492,134.05,133.97,0.71]
["bitfinex","SOLUSD",1764950889289,10.27849093,134.01,133.95,10.27849093]
["bitfinex","SOLUSD",1764950889487,10.27849093,134.01,133.96,10.27849093]
["bitfinex","SOLUSD",1764950889910,10.27849093,133.97,133.91,0.71]
["bitfinex","SOLUSD",1764950890112,0.71,134.0,133.91,0.71]
["bitfinex","SOLUSD",1764950890320,10.27849093,133.96,133.91,10.98849093]
["bitfinex","SOLUSD",1764950890600,10.27849093,133.96,133.86,8.76]
["bitfinex","SOLUSD",1764950890601,10.27849093,133.94,133.88,0.71]
["bitfinex","SOLUSD",1764950891207,10.27849093,133.97,133.92,10.27849093]
["bitfinex","SOLUSD",1764950891438,10.27849093,133.98,133.92,10.27849093]
["bitfinex","SOLUSD",1764950891710,9.51994492,133.98,133.89,10.27849093]
["bitfinex","SOLUSD",1764950891880,17.018864,133.98,133.91,10.27849093]
["bitfinex","SOLUSD",1764950892072,0.71,134.01,133.89,0.14216157]
["bitfinex","SOLUSD",1764950892272,10.27849093,133.98,133.92,10.27849093]
["bitfinex","SOLUSD",1764950892805,10.27849093,133.98,133.93,0.71]
["bitfinex","SOLUSD",1764950893004,10.27849093,133.94,133.84,0.71]
["bitfinex","SOLUSD",1764950893209,10.27849093,133.86,133.8,0.71]
["bitfinex","SOLUSD",1764950893512,16.308864,133.9,133.8,0.71]
["bitfinex","SOLUSD",1764950893681,8.80994492,133.89,133.8,0.71]
["bitfinex","SOLUSD",1764950893888,16.308864,133.86,133.77,0.71]
["bitfinex","SOLUSD",1764950894276,10.27849093,133.82,133.77,0.71]
["bitfinex","SOLUSD",1764950894602,10.27849093,133.81,133.77,0.71]
["bitfinex","SOLUSD",1764950894776,10.27849093,133.78,133.72,10.27849093]
["bitfinex","SOLUSD",1764950894973,10.27849093,133.78,133.73,10.27849093]
["bitfinex","SOLUSD",1764950895202,16.308864,133.8,133.72,0.71]
["bitfinex","SOLUSD",1764950895405,16.308864,133.76,133.68,0.2]
["bitfinex","SOLUSD",1764950895592,16.308864,133.74,133.68,0.2]
["bitfinex","SOLUSD",1764950895792,8.80994492,133.73,133.68,0.2]
["bitfinex","SOLUSD",1764950896016,9.51994492,133.73,133.68,0.2]
["bitfinex","SOLUSD",1764950896217,0.71,133.72,133.68,0.2]
["bitfinex","SOLUSD",1764950896620,10.27849093,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764950896912,25.82880892,133.72,133.68,0.2]
["bitfinex","SOLUSD",1764950897093,16.308864,133.75,133.68,0.2]
["bitfinex","SOLUSD",1764950897290,10.27849093,133.72,133.68,0.2]
["bitfinex","SOLUSD",1764950897487,16.308864,133.72,133.68,0.2]
["bitfinex","SOLUSD",1764950897710,0.71,133.74,133.68,0.2]
["bitfinex","SOLUSD",1764950897918,10.27849093,133.74,133.68,11.18849093]
["bitfinex","SOLUSD",1764950898220,8.80994492,133.88,133.73,10.27849093]
["bitfinex","SOLUSD",1764950898389,10.27849093,133.83,133.7,16.308864]
["bitfinex","SOLUSD",1764950898592,0.71,133.85,133.76,10.27849093]
["bitfinex","SOLUSD",1764950898817,10.27849093,133.81,133.75,10.27849093]
["bitfinex","SOLUSD",1764950899024,10.27849093,133.83,133.77,10.27849093]
["bitfinex","SOLUSD",1764950899320,8.80994492,133.81,133.71,0.71]
["bitfinex","SOLUSD",1764950899620,10.27849093,133.79,133.71,0.71]
["bitfinex","SOLUSD",1764950899815,0.6,133.82,133.75,10.27849093]
["bitfinex","SOLUSD",1764950900117,10.87849093,133.82,133.76,10.27849093]
["bitfinex","SOLUSD",1764950900324,0.71,133.85,133.77,10.27849093]
["bitfinex","SOLUSD",1764950900521,10.27849093,133.84,133.78,10.27849093]
["bitfinex","SOLUSD",1764950900819,0.71,133.89,133.82,10.27849093]
["bitfinex","SOLUSD",1764950901021,10.98849093,133.89,133.83,10.27849093]
["bitfinex","SOLUSD",1764950901223,0.71,133.92,133.83,10.27849093]
["bitfinex","SOLUSD",1764950901395,10.27849093,133.9,133.83,10.27849093]
["bitfinex","SOLUSD",1764950901596,0.71,133.92,133.84,10.98849093]
["bitfinex","SOLUSD",1764950901922,0.71,133.93,133.84,0.71]
["bitfinex","SOLUSD",1764950902124,10.27849093,133.95,133.85,0.71]
["bitfinex","SOLUSD",1764950902418,0.71,133.98,133.85,9.49]
["bitfinex","SOLUSD",1764950902603,10.27849093,133.95,133.85,9.49]
["bitfinex","SOLUSD",1764950902808,0.71,133.98,133.86,0.71]
["bitfinex","SOLUSD",1764950902809,10.27849093,133.94,133.86,0.71]
["bitfinex","SOLUSD",1764950903008,10.27849093,133.96,133.75,0.99999999]
["bitfinex","SOLUSD",1764950903197,25.26097049,133.92,133.8,10.98849093]
["bitfinex","SOLUSD",1764950903403,25.26097049,133.92,133.8,0.71]
["bitfinex","SOLUSD",1764950903597,10.27849093,133.84,133.75,8.78]
["bitfinex","SOLUSD",1764950903827,10.27849093,133.83,133.77,10.27849093]
["bitfinex","SOLUSD",1764950904013,0.71,133.86,133.78,10.27849093]
["bitfinex","SOLUSD",1764950904329,10.27849093,133.86,133.8,10.27849093]
["bitfinex","SOLUSD",1764950904703,10.27849093,133.86,133.8,0.71]
["bitfinex","SOLUSD",1764950904939,10.87849093,133.85,133.8,0.71]
["bitfinex","SOLUSD",1764950905116,10.27849093,133.83,133.76,10.98849093]
["bitfinex","SOLUSD",1764950905297,1.31,133.85,133.68,1.19999999]
["bitfinex","SOLUSD",1764950905298,10.27849093,133.79,133.72,0.71]
["bitfinex","SOLUSD",1764950905622,10.27849093,133.76,133.69,10.98849093]
["bitfinex","SOLUSD",1764950905842,10.27849093,133.79,133.73,10.27849093]
["bitfinex","SOLUSD",1764950906005,10.27849093,133.76,133.7,10.98849093]
["bitfinex","SOLUSD",1764950906204,10.27849093,133.75,133.7,0.71]
["bitfinex","SOLUSD",1764950906413,0.71,133.79,133.7,0.71]
["bitfinex","SOLUSD",1764950906624,10.27849093,133.77,133.71,10.27849093]
["bitfinex","SOLUSD",1764950906825,10.27849093,133.74,133.7,0.71]
["bitfinex","SOLUSD",1764950907132,10.27849093,133.73,133.68,8.98]
["bitfinex","SOLUSD",1764950907310,0.71,133.78,133.69,0.71]
["bitfinex","SOLUSD",1764950907495,10.27849093,133.73,133.69,0.71]
["bitfinex","SOLUSD",1764950907804,10.27849093,133.72,133.68,8.98]
["bitfinex","SOLUSD",1764950908000,10.27849093,133.71,133.68,8.98]
["bitfinex","SOLUSD",1764950908414,10.27849093,133.72,133.68,9.69]
["bitfinex","SOLUSD",1764950908618,0.71,133.77,133.68,9.69]
["bitfinex","SOLUSD",1764950908826,10.27849093,133.74,133.69,0.71]
["bitfinex","SOLUSD",1764950909021,6.59433856,133.8,133.69,10.98849093]
["bitfinex","SOLUSD",1764950909201,10.27849093,133.75,133.69,10.98849093]
["bitfinex","SOLUSD",1764950909402,10.27849093,133.74,133.7,0.71]
["bitfinex","SOLUSD",1764950909731,10.27849093,133.73,133.68,8.98]
["bitfinex","SOLUSD",1764950909930,10.27849093,133.7,133.68,8.98]
["bitfinex","SOLUSD",1764950910226,8.80994492,133.76,133.68,8.98]
["bitfinex","SOLUSD",1764950910227,10.27849093,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764950910625,0.71,133.72,133.68,0.2]
["bitfinex","SOLUSD",1764950910827,5.88433856,133.73,133.68,0.2]
["bitfinex","SOLUSD",1764950910828,10.27849093,133.71,133.68,0.2]
["bitfinex","SOLUSD",1764950911206,10.27849093,133.72,133.68,0.91]
["bitfinex","SOLUSD",1764950911509,15.02248877,133.71,133.68,0.2]
["bitfinex","SOLUSD",1764950911708,10.27849093,133.71,133.68,0.2]
["bitfinex","SOLUSD",1764950911927,10.27849093,133.72,133.68,0.91]
["bitfinex","SOLUSD",1764950912106,10.27849093,133.72,133.69,0.71]
["bitfinex","SOLUSD",1764950912502,10.27849093,133.71,133.68,0.2]
["bitfinex","SOLUSD",1764950912708,10.27849093,133.7,133.68,0.2]
["bitfinex","SOLUSD",1764950913120,10.27849093,133.71,133.68,0.91]
["bitfinex","SOLUSD",1764950913625,0.71,133.75,133.68,0.91]
["bitfinex","SOLUSD",1764950913961,10.27849093,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764950914112,15.02526484,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764950914318,4.74677391,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764950914514,10.27849093,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764950915603,15.02623599,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764950916220,5.88433856,133.73,133.68,0.2]
["bitfinex","SOLUSD",1764950916425,33.96720741,133.75,133.68,0.2]
["bitfinex","SOLUSD",1764950916426,10.27849093,133.7,133.68,0.2]
["bitfinex","SOLUSD",1764950916610,10.27849093,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764950916809,10.27849093,133.7,133.68,0.2]
["bitfinex","SOLUSD",1764950917006,10.27849093,133.71,133.68,0.2]
["bitfinex","SOLUSD",1764950917435,10.27849093,133.73,133.69,0.67]
["bitfinex","SOLUSD",1764950917643,10.27849093,133.76,133.7,10.27849093]
["bitfinex","SOLUSD",1764950917807,10.27849093,133.77,133.71,10.27849093]
["bitfinex","SOLUSD",1764950918007,10.27849093,133.76,133.7,10.27849093]
["bitfinex","SOLUSD",1764950918432,6.57433856,133.79,133.68,0.34216157]
["bitfinex","SOLUSD",1764950918635,6.57433856,133.79,133.7,10.94849093]
["bitfinex","SOLUSD",1764950918832,4.74514497,133.8,133.72,10.27849093]
["bitfinex","SOLUSD",1764950919027,10.27849093,133.79,133.73,10.27849093]
["bitfinex","SOLUSD",1764950919229,8.15839849,133.84,133.75,10.27849093]
["bitfinex","SOLUSD",1764950919230,10.27849093,133.81,133.75,10.27849093]
["bitfinex","SOLUSD",1764950919442,10.27849093,133.79,133.71,16.978864]
["bitfinex","SOLUSD",1764950919737,10.27849093,133.74,133.71,0.67]
["bitfinex","SOLUSD",1764950920049,10.27849093,133.76,133.71,0.67]
["bitfinex","SOLUSD",1764950920334,10.27849093,133.75,133.71,0.67]
["bitfinex","SOLUSD",1764950920639,10.27849093,133.77,133.71,10.94849093]
["bitfinex","SOLUSD",1764950920846,5.88433856,133.81,133.71,0.67]
["bitfinex","SOLUSD",1764950921141,5.88433856,133.81,133.72,16.978864]
["bitfinex","SOLUSD",1764950921142,4.74305542,133.81,133.72,16.978864]
["bitfinex","SOLUSD",1764950921312,10.62739398,133.82,133.74,10.27849093]
["bitfinex","SOLUSD",1764950921635,14.04273705,133.84,133.76,10.27849093]
["bitfinex","SOLUSD",1764950921939,16.16282949,133.87,133.8,10.27849093]
["bitfinex","SOLUSD",1764950922142,4.74787781,133.86,133.81,19.03849093]
["bitfinex","SOLUSD",1764950922441,4.74787781,133.88,133.81,9.43]
["bitfinex","SOLUSD",1764950922741,10.27849093,133.85,133.8,0.67]
["bitfinex","SOLUSD",1764950922930,6.57433856,133.89,133.8,0.67]
["bitfinex","SOLUSD",1764950923141,10.27849093,133.83,133.79,0.67]
["bitfinex","SOLUSD",1764950923460,10.27849093,133.82,133.79,0.67]
["bitfinex","SOLUSD",1764950923613,10.27849093,133.8,133.76,9.43]
["bitfinex","SOLUSD",1764950923813,10.27849093,133.82,133.77,0.67]
["bitfinex","SOLUSD",1764950925336,16.308864,133.86,133.77,0.67]
["bitfinex","SOLUSD",1764950925337,10.27849093,133.8,133.77,0.67]
["bitfinex","SOLUSD",1764950925846,10.27849093,133.78,133.73,0.67]
["bitfinex","SOLUSD",1764950926044,25.11880892,133.79,133.67,0.67]
["bitfinex","SOLUSD",1764950926338,10.27849093,133.72,133.68,0.87]
["bitfinex","SOLUSD",1764950926540,10.27849093,133.74,133.68,0.87]
["bitfinex","SOLUSD",1764950926719,10.27849093,133.75,133.69,0.7]
["bitfinex","SOLUSD",1764950926915,10.27849093,133.74,133.69,0.7]
["bitfinex","SOLUSD",1764950927136,10.27849093,133.72,133.68,0.2]
["bitfinex","SOLUSD",1764950927445,10.27849093,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764950927633,4.74579926,133.7,133.68,0.2]
["bitfinex","SOLUSD",1764950927941,10.27849093,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764950928138,10.27849093,133.69,133.56,10.27849093]
["bitfinex","SOLUSD",1764950928139,16.308864,133.66,133.56,10.27849093]
["bitfinex","SOLUSD",1764950928344,10.27849093,133.58,133.49,0.36063492]
["bitfinex","SOLUSD",1764950928512,8.80994492,133.62,133.49,0.36063492]
["bitfinex","SOLUSD",1764950928709,10.27849093,133.56,133.49,10.27849093]
["bitfinex","SOLUSD",1764950928913,16.308864,133.61,133.51,10.27849093]
["bitfinex","SOLUSD",1764950929114,10.27849093,133.58,133.49,16.308864]
["bitfinex","SOLUSD",1764950929314,10.27849093,133.58,133.51,10.27849093]
["bitfinex","SOLUSD",1764950929617,10.27849093,133.56,133.48,8.78]
["bitfinex","SOLUSD",1764950930036,10.27849093,133.56,133.49,10.27849093]
["bitfinex","SOLUSD",1764950930243,16.308864,133.64,133.45,3.79213232]
["bitfinex","SOLUSD",1764950930244,16.308864,133.58,133.45,3.79213232]
["bitfinex","SOLUSD",1764950930439,0.14216157,133.61,133.45,3.79213232]
["bitfinex","SOLUSD",1764950930440,25.11880892,133.61,133.47,9.4274342]
["bitfinex","SOLUSD",1764950930642,25.11880892,133.61,133.45,3.42980864]
["bitfinex","SOLUSD",1764950930643,9.4274342,133.51,133.45,3.42980864]
["bitfinex","SOLUSD",1764950930936,16.308864,133.49,133.45,3.42980864]
["bitfinex","SOLUSD",1764950931142,16.308864,133.52,133.45,3.42980864]
["bitfinex","SOLUSD",1764950931360,4.73721061,133.51,133.45,3.42980864]
["bitfinex","SOLUSD",1764950931647,9.4274342,133.46,133.45,3.42980864]
["bitfinex","SOLUSD",1764950932156,9.4274342,133.5,133.45,3.42980864]
["bitfinex","SOLUSD",1764950932649,9.4274342,133.48,133.45,3.42980864]
["bitfinex","SOLUSD",1764950932814,17.028864,133.54,133.45,3.42980864]
["bitfinex","SOLUSD",1764950932815,9.4274342,133.5,133.45,3.42980864]
["bitfinex","SOLUSD",1764950933016,5.93684174,133.58,133.47,9.4274342]
["bitfinex","SOLUSD",1764950933219,4.72936823,133.58,133.46,9.4274342]
["bitfinex","SOLUSD",1764950933420,9.4274342,133.54,133.46,16.308864]
["bitfinex","SOLUSD",1764950933836,9.4274342,133.53,133.46,16.308864]
["bitfinex","SOLUSD",1764950934036,9.4274342,133.52,133.45,12.85724284]
["bitfinex","SOLUSD",1764950934241,16.308864,133.55,133.46,9.4274342]
["bitfinex","SOLUSD",1764950934547,4.73471851,133.54,133.48,9.4274342]
["bitfinex","SOLUSD",1764950934733,9.4274342,133.53,133.45,3.42980864]
["bitfinex","SOLUSD",1764950935036,0.7,133.54,133.46,16.308864]
["bitfinex","SOLUSD",1764950935427,4.73533263,133.58,133.47,8.80994492]
["bitfinex","SOLUSD",1764950935628,5.93684174,133.62,133.48,0.14216157]
["bitfinex","SOLUSD",1764950935848,9.4274342,133.58,133.51,9.4274342]
["bitfinex","SOLUSD",1764950936046,0.72,133.64,133.53,9.4274342]
["bitfinex","SOLUSD",1764950936222,9.4274342,133.57,133.51,8.82]
["bitfinex","SOLUSD",1764950936416,16.308864,133.59,133.51,8.82]
["bitfinex","SOLUSD",1764950936631,8.80994492,133.62,133.51,18.2474342]
["bitfinex","SOLUSD",1764950936822,9.52994492,133.63,133.51,18.2474342]
["bitfinex","SOLUSD",1764950936823,9.4274342,133.59,133.51,8.82]
["bitfinex","SOLUSD",1764950937024,9.4274342,133.59,133.52,9.4274342]
["bitfinex","SOLUSD",1764950937233,0.72,133.63,133.53,9.4274342]
["bitfinex","SOLUSD",1764950937460,9.4274342,133.59,133.52,9.4274342]
["bitfinex","SOLUSD",1764950938044,14.17170377,133.58,133.51,8.82]
["bitfinex","SOLUSD",1764950938246,9.4274342,133.56,133.51,8.82]
["bitfinex","SOLUSD",1764950938450,9.4274342,133.53,133.46,9.4274342]
["bitfinex","SOLUSD",1764950938627,4.74144942,133.52,133.46,9.4274342]
["bitfinex","SOLUSD",1764950938820,5.92783877,133.57,133.49,9.4274342]
["bitfinex","SOLUSD",1764950939021,9.4274342,133.57,133.5,9.4274342]
["bitfinex","SOLUSD",1764950939220,4.74268066,133.56,133.49,9.4274342]
["bitfinex","SOLUSD",1764950939419,9.4274342,133.53,133.45,3.42980864]
["bitfinex","SOLUSD",1764950939734,16.308864,133.49,133.45,3.42980864]
["bitfinex","SOLUSD",1764950940044,34.68840469,133.46,133.45,2.70980864]
["bitfinex","SOLUSD",1764950940345,35.78608719,133.46,133.45,1.62980864]
["bitfinex","SOLUSD",1764950940643,4.7394395,133.46,133.45,1.62980864]
["bitfinex","SOLUSD",1764950940845,4.0194395,133.46,133.45,2.32980864]
["bitfinex","SOLUSD",1764950941147,5.92783877,133.54,133.48,16.308864]
["bitfinex","SOLUSD",1764950941331,5.92783877,133.58,133.48,16.308864]
["bitfinex","SOLUSD",1764950941534,5.92783877,133.6,133.49,8.95210649]
["bitfinex","SOLUSD",1764950941726,0.72,133.63,133.52,16.45102557]
["bitfinex","SOLUSD",1764950941727,5.92783877,133.61,133.52,16.45102557]
["bitfinex","SOLUSD",1764950941931,5.92783877,133.63,133.54,0.14216157]
["bitfinex","SOLUSD",1764950942149,5.92783877,133.67,133.57,9.4274342]
["bitfinex","SOLUSD",1764950942337,34.71517041,133.72,133.53,8.82]
["bitfinex","SOLUSD",1764950942338,0.72,133.66,133.53,8.82]
["bitfinex","SOLUSD",1764950942541,5.92783877,133.7,133.61,9.4274342]
["bitfinex","SOLUSD",1764950942752,0.72,133.71,133.63,9.4274342]
["bitfinex","SOLUSD",1764950942939,0.72,133.71,133.61,8.82]
["bitfinex","SOLUSD",1764950943145,9.4274342,133.67,133.61,18.2474342]
["bitfinex","SOLUSD",1764950943446,9.4274342,133.62,133.53,18.2474342]
["bitfinex","SOLUSD",1764950943653,16.308864,133.64,133.53,18.2474342]
["bitfinex","SOLUSD",1764950943830,9.4274342,133.63,133.57,9.4274342]
["bitfinex","SOLUSD",1764950944022,0.72,133.66,133.56,9.4274342]
["bitfinex","SOLUSD",1764950944230,0.72,133.69,133.59,0.14216157]
["bitfinex","SOLUSD",1764950944431,9.4274342,133.66,133.58,0.14216157]
["bitfinex","SOLUSD",1764950944633,5.92783877,133.72,133.65,9.4274342]
["bitfinex","SOLUSD",1764950944819,10.0874342,133.74,133.67,9.4274342]
["bitfinex","SOLUSD",1764950945024,9.4274342,133.73,133.66,9.4274342]
["bitfinex","SOLUSD",1764950945244,0.66,133.73,133.64,8.82]
["bitfinex","SOLUSD",1764950945442,0.66,133.76,133.69,9.4274342]
["bitfinex","SOLUSD",1764950945644,0.66,133.76,133.66,9.4274342]
["bitfinex","SOLUSD",1764950945845,10.0874342,133.76,133.66,0.14216157]
["bitfinex","SOLUSD",1764950946047,9.4274342,133.75,133.66,0.14216157]
["bitfinex","SOLUSD",1764950946280,9.4274342,133.73,133.67,9.4274342]
["bitfinex","SOLUSD",1764950946755,9.4274342,133.72,133.65,0.14216157]
["bitfinex","SOLUSD",1764950946938,9.4274342,133.72,133.66,9.4274342]
["bitfinex","SOLUSD",1764950947249,0.66,133.74,133.65,9.4274342]
["bitfinex","SOLUSD",1764950947463,0.66,133.78,133.67,16.308864]
["bitfinex","SOLUSD",1764950947744,0.66,133.79,133.72,9.4274342]
["bitfinex","SOLUSD",1764950947947,10.0874342,133.79,133.69,0.14216157]
["bitfinex","SOLUSD",1764950948259,9.4274342,133.77,133.71,9.4274342]
["bitfinex","SOLUSD",1764950948464,9.4274342,133.75,133.69,9.4274342]
["bitfinex","SOLUSD",1764950948745,0.66,133.78,133.63,18.2474342]
["bitfinex","SOLUSD",1764950948746,9.4274342,133.7,133.63,18.2474342]
["bitfinex","SOLUSD",1764950948957,6.58783877,133.77,133.67,9.4274342]
["bitfinex","SOLUSD",1764950949251,0.66,133.76,133.69,9.4274342]
["bitfinex","SOLUSD",1764950949458,9.4274342,133.74,133.68,9.4274342]
["bitfinex","SOLUSD",1764950949658,5.92783877,133.79,133.71,9.4274342]
["bitfinex","SOLUSD",1764950949828,9.4274342,133.77,133.71,9.4274342]
["bitfinex","SOLUSD",1764950950166,6.58783877,133.8,133.73,25.7362982]
["bitfinex","SOLUSD",1764950950332,10.0874342,133.8,133.72,0.14216157]
["bitfinex","SOLUSD",1764950950527,9.4274342,133.79,133.72,8.95210649]
["bitfinex","SOLUSD",1764950950732,0.66,133.79,133.71,8.82]
["bitfinex","SOLUSD",1764950950932,9.4274342,133.76,133.71,8.82]
["bitfinex","SOLUSD",1764950951133,0.66,133.79,133.71,8.82]
["bitfinex","SOLUSD",1764950951338,9.4274342,133.77,133.71,18.2474342]
["bitfinex","SOLUSD",1764950951525,0.66,133.79,133.71,9.4274342]
["bitfinex","SOLUSD",1764950951725,0.66,133.83,133.74,9.4274342]
["bitfinex","SOLUSD",1764950952061,0.66,133.88,133.75,8.82]
["bitfinex","SOLUSD",1764950952356,9.4274342,133.83,133.77,9.4274342]
["bitfinex","SOLUSD",1764950952526,0.66,133.88,133.76,0.14216157]
["bitfinex","SOLUSD",1764950952527,9.85359956,133.87,133.76,0.14216157]
["bitfinex","SOLUSD",1764950952723,3.9028412,133.87,133.82,9.4274342]
["bitfinex","SOLUSD",1764950952929,0.66,133.88,133.79,0.14216157]
["bitfinex","SOLUSD",1764950952930,14.84924911,133.88,133.79,0.14216157]
["bitfinex","SOLUSD",1764950953163,14.84924911,133.88,133.78,16.308864]
["bitfinex","SOLUSD",1764950953164,4.76181491,133.87,133.78,16.308864]
["bitfinex","SOLUSD",1764950953465,0.66,133.87,133.8,9.4274342]
["bitfinex","SOLUSD",1764950953645,0.66,133.87,133.78,16.308864]
["bitfinex","SOLUSD",1764950953832,9.4274342,133.88,133.79,8.95210649]
["bitfinex","SOLUSD",1764950954032,9.4274342,133.88,133.82,9.4274342]
["bitfinex","SOLUSD",1764950954423,9.4274342,133.89,133.83,9.4274342]
["bitfinex","SOLUSD",1764950954660,9.4274342,133.88,133.82,25.7362982]
["bitfinex","SOLUSD",1764950954969,0.66,133.9,133.82,8.8]
["bitfinex","SOLUSD",1764950954970,9.4274342,133.86,133.82,8.8]
["bitfinex","SOLUSD",1764950955335,0.66,133.89,133.82,18.2274342]
["bitfinex","SOLUSD",1764950955538,0.1,133.93,133.82,18.2274342]
["bitfinex","SOLUSD",1764950955539,0.76,133.93,133.87,9.4274342]
["bitfinex","SOLUSD",1764950955736,0.76,133.93,133.88,9.4274342]
["bitfinex","SOLUSD",1764950956039,0.1,133.93,133.92,9.4274342]
["bitfinex","SOLUSD",1764950956234,0.1,133.93,133.92,9.56959577]
["bitfinex","SOLUSD",1764950956629,0.1,133.93,133.9,16.308864]
["bitfinex","SOLUSD",1764950956856,0.1,133.93,133.92,34.68840469]
["bitfinex","SOLUSD",1764950957061,0.1,133.93,133.9,25.7362982]
["bitfinex","SOLUSD",1764950957267,0.1,133.93,133.91,9.56959577]
["bitfinex","SOLUSD",1764950957757,0.1,133.93,133.9,9.4274342]
["bitfinex","SOLUSD",1764950957956,9.4274342,133.92,133.89,8.8]
["bitfinex","SOLUSD",1764950958143,0.76,133.93,133.77,108.55992914]
["bitfinex","SOLUSD",1764950958144,9.4274342,133.9,133.84,8.8]
["bitfinex","SOLUSD",1764950958346,0.66,133.92,133.85,9.4274342]
["bitfinex","SOLUSD",1764950958650,9.4274342,133.89,133.84,8.8]
["bitfinex","SOLUSD",1764950958849,0.1,133.93,133.84,8.8]
["bitfinex","SOLUSD",1764950959053,9.4274342,133.9,133.84,8.8]
["bitfinex","SOLUSD",1764950959357,0.76,133.93,133.81,9.4274342]
["bitfinex","SOLUSD",1764950959536,9.4274342,133.86,133.8,9.4274342]
["bitfinex","SOLUSD",1764950959731,9.4274342,133.86,133.78,8.8]
["bitfinex","SOLUSD",1764950959732,16.968864,133.92,133.82,9.4274342]
["bitfinex","SOLUSD",1764950959937,0.66,133.91,133.82,9.4274342]
["bitfinex","SOLUSD",1764950960155,9.4274342,133.9,133.84,9.4274342]
["bitfinex","SOLUSD",1764950960347,0.66,133.91,133.85,9.4274342]
["bitfinex","SOLUSD",1764950960548,9.5274342,133.93,133.87,9.4274342]
["bitfinex","SOLUSD",1764950960751,9.5274342,133.93,133.82,8.80994492]
["bitfinex","SOLUSD",1764950960752,9.4274342,133.9,133.82,8.80994492]
["bitfinex","SOLUSD",1764950960944,9.4274342,133.87,133.72,150.99999999]
["bitfinex","SOLUSD",1764950961155,9.4274342,133.84,133.78,9.4274342]
["bitfinex","SOLUSD",1764950961357,9.4274342,133.85,133.78,9.4274342]
["bitfinex","SOLUSD",1764950961553,9.4274342,133.85,133.73,8.8]
["bitfinex","SOLUSD",1764950961554,16.968864,133.91,133.8,9.4274342]
["bitfinex","SOLUSD",1764950961753,5.38510561,133.9,133.76,16.308864]
["bitfinex","SOLUSD",1764950962151,16.968864,133.89,133.78,9.4274342]
["bitfinex","SOLUSD",1764950962454,0.66,133.89,133.74,8.80994492]
["bitfinex","SOLUSD",1764950962660,9.4274342,133.85,133.79,9.4274342]
["bitfinex","SOLUSD",1764950963165,9.4274342,133.82,133.73,8.8]
["bitfinex","SOLUSD",1764950963465,9.4274342,133.78,133.66,0.99999999]
["bitfinex","SOLUSD",1764950963659,0.66,133.83,133.7,8.8]
["bitfinex","SOLUSD",1764950963854,9.4274342,133.8,133.71,8.8]
["bitfinex","SOLUSD",1764950964162,9.4274342,133.8,133.72,16.308864]
["bitfinex","SOLUSD",1764950964367,0.66,133.81,133.73,8.80994492]
["bitfinex","SOLUSD",1764950964575,0.66,133.85,133.79,9.4274342]
["bitfinex","SOLUSD",1764950964741,5.38168524,133.91,133.81,9.4274342]
["bitfinex","SOLUSD",1764950964942,0.66,133.9,133.83,9.4274342]
["bitfinex","SOLUSD",1764950965142,9.4274342,133.89,133.83,9.4274342]
["bitfinex","SOLUSD",1764950965343,9.4274342,133.88,133.82,9.4274342]
["bitfinex","SOLUSD",1764950965569,0.66,133.89,133.79,8.80994492]
["bitfinex","SOLUSD",1764950965772,0.66,133.89,133.78,8.94216157]
["bitfinex","SOLUSD",1764950965773,0.66,133.89,133.8,9.4274342]
["bitfinex","SOLUSD",1764950966071,0.66,133.89,133.82,9.4274342]
["bitfinex","SOLUSD",1764950966366,0.66,133.89,133.84,9.4274342]
["bitfinex","SOLUSD",1764950966664,10.0874342,133.92,133.86,9.4274342]
["bitfinex","SOLUSD",1764950966867,9.4274342,133.91,133.85,9.4274342]
["bitfinex","SOLUSD",1764950967064,10.0874342,133.92,133.83,0.14216157]
["bitfinex","SOLUSD",1764950967277,9.4274342,133.9,133.84,9.4274342]
["bitfinex","SOLUSD",1764950967443,0.1,133.93,133.85,9.56959577]
["bitfinex","SOLUSD",1764950967444,0.66,133.91,133.85,9.56959577]
["bitfinex","SOLUSD",1764950967764,0.1,133.93,133.89,9.4274342]
["bitfinex","SOLUSD",1764950967968,0.1,133.93,133.91,9.4274342]
["bitfinex","SOLUSD",1764950968270,0.1,133.93,133.85,8.8]
["bitfinex","SOLUSD",1764950968442,0.1,133.93,133.92,9.4274342]
["bitfinex","SOLUSD",1764950968999,0.1,133.93,133.9,9.4274342]
["bitfinex","SOLUSD",1764950969142,0.1,133.93,133.85,8.8]
["bitfinex","SOLUSD",1764950969143,0.76,133.93,133.87,0.14216157]
["bitfinex","SOLUSD",1764950969470,0.1,133.93,133.89,9.4274342]
["bitfinex","SOLUSD",1764950969941,0.1,133.93,133.88,9.4274342]
["bitfinex","SOLUSD",1764950970351,0.1,133.93,133.87,0.14216157]
["bitfinex","SOLUSD",1764950970352,0.1,133.93,133.89,9.4274342]
["bitfinex","SOLUSD",1764950970556,9.4274342,133.92,133.86,9.4274342]
["bitfinex","SOLUSD",1764950970773,0.76,133.93,133.88,9.4274342]
["bitfinex","SOLUSD",1764950971093,0.76,133.93,133.86,9.56959577]
["bitfinex","SOLUSD",1764950971292,10.1874342,133.93,133.87,9.4274342]
["bitfinex","SOLUSD",1764950971583,0.1,133.93,133.89,9.4274342]
["bitfinex","SOLUSD",1764950971761,10.1874342,133.93,133.86,9.56959577]
["bitfinex","SOLUSD",1764950971965,9.4274342,133.9,133.85,8.8]
["bitfinex","SOLUSD",1764950972268,0.66,133.89,133.85,8.8]
["bitfinex","SOLUSD",1764950972778,9.4274342,133.9,133.85,8.8]
["bitfinex","SOLUSD",1764950972979,0.1,133.93,133.89,25.7362982]
["bitfinex","SOLUSD",1764950973168,0.1,133.93,133.92,9.4274342]
["bitfinex","SOLUSD",1764950973576,0.1,133.93,133.91,18.2274342]
["bitfinex","SOLUSD",1764950973772,0.1,133.93,133.91,8.8]
["bitfinex","SOLUSD",1764950974085,0.76,133.93,133.91,8.8]
["bitfinex","SOLUSD",1764950974275,9.4274342,133.92,133.86,8.78]
["bitfinex","SOLUSD",1764950974463,9.4274342,133.91,133.86,8.78]
["bitfinex","SOLUSD",1764950974981,0.1,133.93,133.86,8.78]
["bitfinex","SOLUSD",1764950974982,10.1074342,133.9,133.86,8.78]
["bitfinex","SOLUSD",1764950975689,0.1,133.93,133.87,8.80994492]
["bitfinex","SOLUSD",1764950975867,0.68,133.92,133.86,8.78]
["bitfinex","SOLUSD",1764950976073,10.1074342,133.92,133.86,18.2074342]
["bitfinex","SOLUSD",1764950976257,0.68,133.92,133.87,9.4274342]
["bitfinex","SOLUSD",1764950976465,0.1,133.93,133.88,9.4274342]
["bitfinex","SOLUSD",1764950976785,0.1,133.93,133.87,8.95210649]
["bitfinex","SOLUSD",1764950977282,0.1,133.93,133.89,8.95210649]
["bitfinex","SOLUSD",1764950977460,0.1,133.93,133.9,9.4274342]
["bitfinex","SOLUSD",1764950977798,0.1,133.93,133.89,9.4274342]
["bitfinex","SOLUSD",1764950977965,0.78,133.93,133.89,9.4274342]
["bitfinex","SOLUSD",1764950978165,0.78,133.93,133.88,0.14216157]
["bitfinex","SOLUSD",1764950978166,0.1,133.93,133.9,9.4274342]
["bitfinex","SOLUSD",1764950978470,0.1,133.93,133.89,9.4274342]
["bitfinex","SOLUSD",1764950978671,10.2074342,133.93,133.87,9.4274342]
["bitfinex","SOLUSD",1764950978881,0.78,133.93,133.88,9.4274342]
["bitfinex","SOLUSD",1764950979686,0.78,133.93,133.86,8.78]
["bitfinex","SOLUSD",1764950979874,9.4274342,133.92,133.86,18.2074342]
["bitfinex","SOLUSD",1764950980190,0.5,133.92,133.87,9.4274342]
["bitfinex","SOLUSD",1764950980481,10.1074342,133.92,133.86,18.2074342]
["bitfinex","SOLUSD",1764950980670,0.68,133.92,133.86,18.2074342]
["bitfinex","SOLUSD",1764950980870,0.68,133.92,133.87,9.4274342]
["bitfinex","SOLUSD",1764950981199,0.1,133.93,133.9,9.4274342]
["bitfinex","SOLUSD",1764950981365,0.78,133.93,133.88,9.4274342]
["bitfinex","SOLUSD",1764950981673,10.2074342,133.93,133.87,9.4274342]
["bitfinex","SOLUSD",1764950981873,10.2074342,133.93,133.8,9.4274342]
["bitfinex","SOLUSD",1764950981874,0.78,133.93,133.8,62.7]
["bitfinex","SOLUSD",1764950982083,9.4274342,133.88,133.82,9.4274342]
["bitfinex","SOLUSD",1764950982278,9.4274342,133.89,133.83,9.4274342]
["bitfinex","SOLUSD",1764950982472,9.4274342,133.87,133.81,18.2074342]
["bitfinex","SOLUSD",1764950982792,0.68,133.88,133.83,9.4274342]
["bitfinex","SOLUSD",1764950983284,9.4274342,133.91,133.85,9.4274342]
["bitfinex","SOLUSD",1764950983495,0.68,133.88,133.83,9.4274342]
["bitfinex","SOLUSD",1764950983862,0.68,133.91,133.86,9.4274342]
["bitfinex","SOLUSD",1764950984062,0.1,133.93,133.88,9.4274342]
["bitfinex","SOLUSD",1764950984470,0.78,133.93,133.88,9.4274342]
["bitfinex","SOLUSD",1764950984879,0.78,133.93,133.85,0.14216157]
["bitfinex","SOLUSD",1764950985079,0.78,133.93,133.86,8.80994492]
["bitfinex","SOLUSD",1764950985259,0.78,133.93,133.88,9.4274342]
["bitfinex","SOLUSD",1764950985465,0.78,133.93,133.86,8.80994492]
["bitfinex","SOLUSD",1764950985466,10.2074342,133.93,133.87,9.4274342]
["bitfinex","SOLUSD",1764950985865,10.2074342,133.93,133.86,9.4274342]
["bitfinex","SOLUSD",1764950985866,10.6074342,133.92,133.86,9.4274342]
["bitfinex","SOLUSD",1764950986065,10.6074342,133.92,133.85,9.4274342]
["bitfinex","SOLUSD",1764950986066,9.4274342,133.91,133.85,9.4274342]
["bitfinex","SOLUSD",1764950986264,10.1074342,133.91,133.85,9.4274342]
["bitfinex","SOLUSD",1764950986483,5.45538724,133.9,133.85,9.4274342]
["bitfinex","SOLUSD",1764950986693,0.68,133.9,133.86,9.4274342]
["bitfinex","SOLUSD",1764950986889,0.68,133.89,133.84,8.76]
["bitfinex","SOLUSD",1764950987194,9.4274342,133.88,133.84,8.76]
["bitfinex","SOLUSD",1764950987688,0.68,133.87,133.84,8.76]
["bitfinex","SOLUSD",1764950988079,4.7823878,133.88,133.84,18.1874342]
["bitfinex","SOLUSD",1764950988276,0.68,133.87,133.84,8.76]
["bitfinex","SOLUSD",1764950988769,5.4623878,133.87,133.84,8.76]
["bitfinex","SOLUSD",1764950988970,10.1074342,133.87,133.84,8.76]
["bitfinex","SOLUSD",1764950989302,5.95075836,133.85,133.8,9.4274342]
["bitfinex","SOLUSD",1764950989467,4.7823878,133.84,133.79,18.1674342]
["bitfinex","SOLUSD",1764950989798,4.7823878,133.83,133.79,8.74]
["bitfinex","SOLUSD",1764950989980,4.7823878,133.83,133.81,9.4274342]
["bitfinex","SOLUSD",1764950990179,4.7823878,133.84,133.82,9.4274342]
["bitfinex","SOLUSD",1764950990380,4.7823878,133.85,133.82,10.27866739]
["bitfinex","SOLUSD",1764950990599,4.7823878,133.86,133.84,10.27866739]
["bitfinex","SOLUSD",1764950990779,4.7823878,133.85,133.83,10.27866739]
["bitfinex","SOLUSD",1764950990970,4.7823878,133.84,133.83,10.27866739]
["bitfinex","SOLUSD",1764950991173,4.7823878,133.84,133.8,0.14216157]
["bitfinex","SOLUSD",1764950991388,5.95075836,133.86,133.82,10.27866739]
["bitfinex","SOLUSD",1764950991389,4.7823878,133.83,133.82,10.27866739]
["bitfinex","SOLUSD",1764950991885,4.7823878,133.85,133.82,10.27866739]
["bitfinex","SOLUSD",1764950992091,4.7823878,133.85,133.79,8.74]
["bitfinex","SOLUSD",1764950992092,4.7823878,133.84,133.79,8.74]
["bitfinex","SOLUSD",1764950992401,4.7823878,133.83,133.79,18.44878047]
["bitfinex","SOLUSD",1764950992705,4.7823878,133.82,133.8,9.70878047]
["bitfinex","SOLUSD",1764950992906,5.95075836,133.85,133.8,9.70878047]
["bitfinex","SOLUSD",1764950993205,11.43835919,133.84,133.8,9.70878047]
["bitfinex","SOLUSD",1764950993496,4.80760083,133.83,133.8,9.70878047]
["bitfinex","SOLUSD",1764950993803,6.63075836,133.86,133.8,0.14216157]
["bitfinex","SOLUSD",1764950993986,4.81130998,133.85,133.8,0.14216157]
["bitfinex","SOLUSD",1764950994181,4.81130998,133.84,133.8,0.14216157]
["bitfinex","SOLUSD",1764950994392,4.81130998,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1764950994581,4.81130998,133.84,133.79,8.74]
["bitfinex","SOLUSD",1764950994778,4.81130998,133.83,133.79,8.74]
["bitfinex","SOLUSD",1764950995099,4.81130998,133.82,133.79,18.44878047]
["bitfinex","SOLUSD",1764950995271,4.81130998,133.81,133.79,8.74]
["bitfinex","SOLUSD",1764950995475,4.81130998,133.8,133.79,8.74]
["bitfinex","SOLUSD",1764950995674,4.81130998,133.81,133.79,18.44878047]
["bitfinex","SOLUSD",1764950995892,0.68,133.82,133.79,18.44878047]
["bitfinex","SOLUSD",1764950996404,4.82533942,133.81,133.7,0.74794315]
["bitfinex","SOLUSD",1764950996584,10.77609778,133.8,133.71,8.74]
["bitfinex","SOLUSD",1764950996784,10.77609778,133.79,133.74,9.70878047]
["bitfinex","SOLUSD",1764950996996,4.82533942,133.78,133.71,8.74]
["bitfinex","SOLUSD",1764950997302,9.70878047,133.76,133.71,8.74]
["bitfinex","SOLUSD",1764950997502,9.70878047,133.76,133.6,0.36799029]
["bitfinex","SOLUSD",1764950997503,9.70878047,133.72,133.6,0.36799029]
["bitfinex","SOLUSD",1764950997688,14.53411989,133.71,133.65,9.70878047]
["bitfinex","SOLUSD",1764950997886,0.68,133.74,133.68,9.70878047]
["bitfinex","SOLUSD",1764950998200,4.81957563,133.74,133.71,9.70878047]
["bitfinex","SOLUSD",1764950998379,4.81957563,133.75,133.71,9.70878047]
["bitfinex","SOLUSD",1764950998582,4.81957563,133.74,133.7,9.70878047]
["bitfinex","SOLUSD",1764950999011,4.81957563,133.75,133.7,9.70878047]
["bitfinex","SOLUSD",1764950999176,4.81957563,133.75,133.69,0.14216157]
["bitfinex","SOLUSD",1764950999378,0.68,133.74,133.68,9.70878047]
["bitfinex","SOLUSD",1764950999674,4.81957563,133.74,133.7,18.51872539]
["bitfinex","SOLUSD",1764950999896,4.81957563,133.76,133.72,9.70878047]
["bitfinex","SOLUSD",1764951000082,5.49957563,133.77,133.71,9.70878047]
["bitfinex","SOLUSD",1764951000299,5.49957563,133.77,133.71,9.85094204]
["bitfinex","SOLUSD",1764951000613,15.2083561,133.77,133.71,9.70878047]
["bitfinex","SOLUSD",1764951000791,4.81957563,133.76,133.7,16.308864]
["bitfinex","SOLUSD",1764951000988,0.68,133.76,133.7,26.01764447]
["bitfinex","SOLUSD",1764951001188,0.68,133.76,133.71,9.70878047]
["bitfinex","SOLUSD",1764951001382,0.68,133.76,133.67,8.74]
["bitfinex","SOLUSD",1764951001621,10.38878047,133.76,133.69,0.14216157]
["bitfinex","SOLUSD",1764951001826,0.68,133.76,133.69,0.14216157]
["bitfinex","SOLUSD",1764951002029,9.70878047,133.74,133.68,9.70878047]
["bitfinex","SOLUSD",1764951002190,10.38878047,133.73,133.67,34.75764447]
["bitfinex","SOLUSD",1764951002510,6.02342182,133.8,133.73,8.95210649]
["bitfinex","SOLUSD",1764951002691,0.68,133.84,133.79,9.70878047]
["bitfinex","SOLUSD",1764951002894,0.68,133.87,133.82,9.70878047]
["bitfinex","SOLUSD",1764951003091,0.68,133.87,133.82,0.14216157]
["bitfinex","SOLUSD",1764951003302,10.38878047,133.87,133.81,9.70878047]
["bitfinex","SOLUSD",1764951003510,9.70878047,133.85,133.8,8.72]
["bitfinex","SOLUSD",1764951003697,0.68,133.86,133.8,8.72]
["bitfinex","SOLUSD",1764951004045,9.70878047,133.86,133.8,18.42878047]
["bitfinex","SOLUSD",1764951004197,9.70878047,133.83,133.8,8.72]
["bitfinex","SOLUSD",1764951004519,9.70878047,133.82,133.8,8.72]
["bitfinex","SOLUSD",1764951004885,0.68,133.81,133.8,8.72]
["bitfinex","SOLUSD",1764951005089,0.68,133.81,133.77,9.70878047]
["bitfinex","SOLUSD",1764951005313,7.93434448,133.89,133.75,25.028864]
["bitfinex","SOLUSD",1764951005314,0.68,133.84,133.79,9.70878047]
["bitfinex","SOLUSD",1764951005620,9.70878047,133.85,133.79,9.70878047]
["bitfinex","SOLUSD",1764951005820,0.68,133.84,133.79,9.70878047]
["bitfinex","SOLUSD",1764951006223,0.68,133.84,133.8,9.70878047]
["bitfinex","SOLUSD",1764951006511,0.68,133.84,133.76,8.95210649]
["bitfinex","SOLUSD",1764951006820,9.70878047,133.88,133.82,9.70878047]
["bitfinex","SOLUSD",1764951007116,16.8442894,133.93,133.86,9.70878047]
["bitfinex","SOLUSD",1764951007117,0.68,133.9,133.86,9.70878047]
["bitfinex","SOLUSD",1764951007328,10.38878047,133.9,133.84,9.70878047]
["bitfinex","SOLUSD",1764951007505,9.70878047,133.86,133.71,0.99999999]
["bitfinex","SOLUSD",1764951007710,6.70342182,133.89,133.8,9.70878047]
["bitfinex","SOLUSD",1764951007910,9.70878047,133.86,133.8,9.70878047]
["bitfinex","SOLUSD",1764951008101,4.81986891,133.85,133.78,18.42878047]
["bitfinex","SOLUSD",1764951008301,0.68,133.87,133.82,9.70878047]
["bitfinex","SOLUSD",1764951008495,10.38878047,133.87,133.81,9.70878047]
["bitfinex","SOLUSD",1764951008704,9.70878047,133.86,133.8,9.70878047]
["bitfinex","SOLUSD",1764951009001,9.70878047,133.81,133.7,0.99999999]
["bitfinex","SOLUSD",1764951009206,9.70878047,133.82,133.77,9.70878047]
["bitfinex","SOLUSD",1764951009543,0.68,133.86,133.77,9.70878047]
["bitfinex","SOLUSD",1764951009828,0.5,133.85,133.8,9.70878047]
["bitfinex","SOLUSD",1764951010039,10.20878047,133.85,133.77,8.72]
["bitfinex","SOLUSD",1764951010225,0.68,133.87,133.82,9.70878047]
["bitfinex","SOLUSD",1764951010401,9.70878047,133.88,133.82,9.70878047]
["bitfinex","SOLUSD",1764951010736,9.70878047,133.83,133.77,8.72]
["bitfinex","SOLUSD",1764951010940,9.70878047,133.81,133.76,9.70878047]
["bitfinex","SOLUSD",1764951011235,9.70878047,133.82,133.76,9.70878047]
["bitfinex","SOLUSD",1764951011441,0.68,133.81,133.76,9.70878047]
["bitfinex","SOLUSD",1764951011604,0.68,133.81,133.72,8.74]
["bitfinex","SOLUSD",1764951012026,9.70878047,133.8,133.72,25.048864]
["bitfinex","SOLUSD",1764951012229,9.70878047,133.79,133.73,9.70878047]
["bitfinex","SOLUSD",1764951012429,9.70878047,133.76,133.7,9.70878047]
["bitfinex","SOLUSD",1764951012735,9.70878047,133.76,133.65,9.70878047]
["bitfinex","SOLUSD",1764951012736,9.70878047,133.74,133.68,8.72]
["bitfinex","SOLUSD",1764951012936,10.38878047,133.74,133.68,18.42878047]
["bitfinex","SOLUSD",1764951013228,10.38878047,133.73,133.68,8.72]
["bitfinex","SOLUSD",1764951013432,0.68,133.73,133.69,9.70878047]
["bitfinex","SOLUSD",1764951013609,9.70878047,133.75,133.69,9.70878047]
["bitfinex","SOLUSD",1764951013810,9.70878047,133.7,133.53,4.27352457]
["bitfinex","SOLUSD",1764951014133,4.81409742,133.69,133.58,0.17469138]
["bitfinex","SOLUSD",1764951014337,5.49409742,133.69,133.58,9.70878047]
["bitfinex","SOLUSD",1764951014628,9.70878047,133.67,133.61,9.70878047]
["bitfinex","SOLUSD",1764951014940,9.70878047,133.67,133.57,16.308864]
["bitfinex","SOLUSD",1764951014941,10.38878047,133.68,133.62,9.70878047]
["bitfinex","SOLUSD",1764951015133,0.68,133.68,133.63,9.70878047]
["bitfinex","SOLUSD",1764951015430,9.70878047,133.66,133.61,9.70878047]
["bitfinex","SOLUSD",1764951015611,0.68,133.67,133.62,9.70878047]
["bitfinex","SOLUSD",1764951015808,0.68,133.67,133.58,8.80994492]
["bitfinex","SOLUSD",1764951016008,9.70878047,133.66,133.57,8.74]
["bitfinex","SOLUSD",1764951016319,9.70878047,133.62,133.57,8.74]
["bitfinex","SOLUSD",1764951016525,9.70878047,133.58,133.46,0.36073311]
["bitfinex","SOLUSD",1764951016700,9.70878047,133.54,133.47,8.74]
["bitfinex","SOLUSD",1764951016901,9.70878047,133.53,133.47,8.74]
["bitfinex","SOLUSD",1764951017108,10.38878047,133.54,133.48,9.70878047]
["bitfinex","SOLUSD",1764951017347,9.70878047,133.53,133.47,8.74]
["bitfinex","SOLUSD",1764951017641,9.70878047,133.52,133.47,8.74]
["bitfinex","SOLUSD",1764951017821,10.38878047,133.52,133.47,8.74]
["bitfinex","SOLUSD",1764951018141,9.70878047,133.49,133.45,1.62980864]
["bitfinex","SOLUSD",1764951018331,0.61748945,133.51,133.45,11.33858911]
["bitfinex","SOLUSD",1764951018508,0.61748945,133.51,133.46,10.33627482]
["bitfinex","SOLUSD",1764951018707,10.95376427,133.51,133.46,10.33627482]
["bitfinex","SOLUSD",1764951018926,10.95376427,133.51,133.45,11.96608346]
["bitfinex","SOLUSD",1764951019129,10.33627482,133.49,133.45,1.62980864]
["bitfinex","SOLUSD",1764951019519,10.33627482,133.51,133.45,11.96608346]
["bitfinex","SOLUSD",1764951019714,8.80994492,133.58,133.46,10.33627482]
["bitfinex","SOLUSD",1764951019923,0.68,133.57,133.47,10.33627482]
["bitfinex","SOLUSD",1764951020437,10.33627482,133.53,133.47,10.33627482]
["bitfinex","SOLUSD",1764951020814,10.33627482,133.49,133.45,1.62980864]
["bitfinex","SOLUSD",1764951021039,16.308864,133.51,133.45,1.62980864]
["bitfinex","SOLUSD",1764951021257,0.68,133.5,133.45,11.96608346]
["bitfinex","SOLUSD",1764951021711,0.68,133.5,133.45,1.62980864]
["bitfinex","SOLUSD",1764951022028,0.68,133.54,133.49,10.33627482]
["bitfinex","SOLUSD",1764951022228,0.68,133.54,133.46,8.95210649]
["bitfinex","SOLUSD",1764951022619,11.01627482,133.54,133.46,8.95210649]
["bitfinex","SOLUSD",1764951023148,0.68,133.53,133.48,10.33627482]
["bitfinex","SOLUSD",1764951023444,0.68,133.57,133.52,10.33627482]
["bitfinex","SOLUSD",1764951023654,0.68,133.57,133.53,10.33627482]
["bitfinex","SOLUSD",1764951023857,0.68,133.57,133.51,16.308864]
["bitfinex","SOLUSD",1764951024038,0.68,133.59,133.52,0.14216157]
["bitfinex","SOLUSD",1764951024447,0.68,133.62,133.57,10.33627482]
["bitfinex","SOLUSD",1764951024756,10.33627482,133.61,133.56,10.33627482]
["bitfinex","SOLUSD",1764951025053,0.68,133.62,133.52,8.95210649]
["bitfinex","SOLUSD",1764951025350,0.68,133.61,133.52,8.95210649]
["bitfinex","SOLUSD",1764951025653,0.68,133.61,133.51,16.308864]
["bitfinex","SOLUSD",1764951025654,0.68,133.65,133.59,10.33627482]
["bitfinex","SOLUSD",1764951025856,0.68,133.63,133.58,10.33627482]
["bitfinex","SOLUSD",1764951026032,0.68,133.63,133.55,17.69210649]
["bitfinex","SOLUSD",1764951026233,0.68,133.63,133.58,10.33627482]
["bitfinex","SOLUSD",1764951026427,0.68,133.63,133.55,8.74]
["bitfinex","SOLUSD",1764951026655,8.80994492,133.62,133.46,8.87994492]
["bitfinex","SOLUSD",1764951026954,10.33627482,133.56,133.51,10.33627482]
["bitfinex","SOLUSD",1764951027334,0.68,133.55,133.51,10.33627482]
["bitfinex","SOLUSD",1764951028142,0.68,133.55,133.47,8.74]
["bitfinex","SOLUSD",1764951028354,0.68,133.55,133.52,10.33627482]
["bitfinex","SOLUSD",1764951029063,0.68,133.55,133.5,10.33627482]
["bitfinex","SOLUSD",1764951029245,0.68,133.57,133.52,10.33627482]
["bitfinex","SOLUSD",1764951029446,0.68,133.57,133.45,1.62980864]
["bitfinex","SOLUSD",1764951029650,0.68,133.57,133.46,0.07]
["bitfinex","SOLUSD",1764951030050,0.68,133.59,133.49,8.80994492]
["bitfinex","SOLUSD",1764951030258,0.68,133.57,133.5,8.74]
["bitfinex","SOLUSD",1764951030465,11.01627482,133.57,133.5,8.74]
["bitfinex","SOLUSD",1764951030639,0.68,133.57,133.5,8.74]
["bitfinex","SOLUSD",1764951030838,0.68,133.56,133.51,10.33627482]
["bitfinex","SOLUSD",1764951031042,0.68,133.56,133.53,10.33627482]
["bitfinex","SOLUSD",1764951031265,11.01627482,133.56,133.5,8.74]
["bitfinex","SOLUSD",1764951031435,0.68,133.55,133.5,8.74]
["bitfinex","SOLUSD",1764951031636,11.01627482,133.55,133.5,8.74]
["bitfinex","SOLUSD",1764951031863,0.68,133.55,133.5,19.07627482]
["bitfinex","SOLUSD",1764951032061,0.68,133.54,133.5,19.07627482]
["bitfinex","SOLUSD",1764951032263,0.68,133.54,133.51,10.33627482]
["bitfinex","SOLUSD",1764951032443,0.68,133.57,133.53,10.33627482]
["bitfinex","SOLUSD",1764951032764,8.80994492,133.66,133.55,10.33627482]
["bitfinex","SOLUSD",1764951032972,0.68,133.65,133.58,10.33627482]
["bitfinex","SOLUSD",1764951033273,0.68,133.68,133.58,25.19102557]
["bitfinex","SOLUSD",1764951033574,0.68,133.68,133.64,10.33627482]
["bitfinex","SOLUSD",1764951034137,0.68,133.68,133.65,10.33627482]
["bitfinex","SOLUSD",1764951034363,0.68,133.68,133.64,10.33627482]
["bitfinex","SOLUSD",1764951034969,0.68,133.68,133.65,10.33627482]
["bitfinex","SOLUSD",1764951035170,0.68,133.68,133.64,10.33627482]
["bitfinex","SOLUSD",1764951035369,0.68,133.68,133.58,25.118864]
["bitfinex","SOLUSD",1764951035370,0.68,133.68,133.58,25.048864]
["bitfinex","SOLUSD",1764951035670,10.33627482,133.62,133.58,8.74]
["bitfinex","SOLUSD",1764951035836,11.05627482,133.61,133.58,8.74]
["bitfinex","SOLUSD",1764951036039,0.72,133.61,133.58,8.74]
["bitfinex","SOLUSD",1764951036354,0.72,133.6,133.58,8.74]
["bitfinex","SOLUSD",1764951036972,0.72,133.62,133.59,10.33627482]
["bitfinex","SOLUSD",1764951037158,0.72,133.62,133.58,8.74]
["bitfinex","SOLUSD",1764951037353,0.72,133.62,133.59,10.33627482]
["bitfinex","SOLUSD",1764951037550,0.72,133.65,133.61,10.33627482]
["bitfinex","SOLUSD",1764951037754,0.72,133.65,133.6,10.33627482]
["bitfinex","SOLUSD",1764951037976,0.72,133.65,133.59,10.33627482]
["bitfinex","SOLUSD",1764951037977,10.33627482,133.64,133.59,10.33627482]
["bitfinex","SOLUSD",1764951038285,11.05627482,133.63,133.57,10.33627482]
["bitfinex","SOLUSD",1764951038861,11.05627482,133.63,133.58,10.33627482]
["bitfinex","SOLUSD",1764951039057,0.72,133.62,133.56,8.72]
["bitfinex","SOLUSD",1764951039269,15.70607501,133.71,133.56,8.72]
["bitfinex","SOLUSD",1764951039270,10.33627482,133.64,133.59,10.33627482]
["bitfinex","SOLUSD",1764951039465,10.33627482,133.65,133.6,10.33627482]
["bitfinex","SOLUSD",1764951039676,0.72,133.69,133.64,10.33627482]
["bitfinex","SOLUSD",1764951039878,11.05627482,133.69,133.64,10.33627482]
["bitfinex","SOLUSD",1764951040093,10.33627482,133.68,133.63,10.33627482]
["bitfinex","SOLUSD",1764951040262,11.05627482,133.68,133.63,10.33627482]
["bitfinex","SOLUSD",1764951040581,16.308864,133.72,133.61,9.73494227]
["bitfinex","SOLUSD",1764951040582,9.73494227,133.66,133.61,9.73494227]
["bitfinex","SOLUSD",1764951040884,0.72,133.67,133.59,8.95210649]
["bitfinex","SOLUSD",1764951041089,10.45494227,133.67,133.61,9.73494227]
["bitfinex","SOLUSD",1764951041278,0.72,133.67,133.63,9.73494227]
["bitfinex","SOLUSD",1764951041665,0.72,133.71,133.66,9.73494227]
["bitfinex","SOLUSD",1764951041866,0.72,133.71,133.61,0.14216157]
["bitfinex","SOLUSD",1764951042165,9.73494227,133.68,133.6,8.72]
["bitfinex","SOLUSD",1764951042369,16.308864,133.7,133.6,18.45494227]
["bitfinex","SOLUSD",1764951042579,9.73494227,133.66,133.61,9.73494227]
["bitfinex","SOLUSD",1764951042780,9.73494227,133.62,133.52,0.07]
["bitfinex","SOLUSD",1764951042966,9.73494227,133.63,133.57,9.73494227]
["bitfinex","SOLUSD",1764951043170,9.73494227,133.64,133.58,9.73494227]
["bitfinex","SOLUSD",1764951043382,9.73494227,133.62,133.56,9.73494227]
["bitfinex","SOLUSD",1764951043571,9.73494227,133.59,133.5,0.07]
["bitfinex","SOLUSD",1764951043772,0.72,133.58,133.51,9.73494227]
["bitfinex","SOLUSD",1764951044102,0.72,133.58,133.49,8.72]
["bitfinex","SOLUSD",1764951044103,0.72,133.58,133.53,9.73494227]
["bitfinex","SOLUSD",1764951044594,0.72,133.58,133.54,9.73494227]
["bitfinex","SOLUSD",1764951044800,10.45494227,133.58,133.5,8.95210649]
["bitfinex","SOLUSD",1764951045108,9.73494227,133.55,133.45,1.69980864]
["bitfinex","SOLUSD",1764951045266,9.73494227,133.55,133.5,9.73494227]
["bitfinex","SOLUSD",1764951045463,10.95494227,133.57,133.51,9.73494227]
["bitfinex","SOLUSD",1764951045798,9.73494227,133.56,133.5,9.73494227]
["bitfinex","SOLUSD",1764951045990,9.73494227,133.55,133.5,9.73494227]
["bitfinex","SOLUSD",1764951046296,16.308864,133.53,133.45,1.62980864]
["bitfinex","SOLUSD",1764951046463,0.72,133.54,133.45,1.62980864]
["bitfinex","SOLUSD",1764951046664,9.73494227,133.53,133.48,9.73494227]
["bitfinex","SOLUSD",1764951046889,0.66,133.54,133.48,9.73494227]
["bitfinex","SOLUSD",1764951047189,0.66,133.53,133.45,1.62980864]
["bitfinex","SOLUSD",1764951047387,9.73494227,133.52,133.47,9.73494227]
["bitfinex","SOLUSD",1764951047577,0.66,133.53,133.45,1.62980864]
["bitfinex","SOLUSD",1764951047777,9.73494227,133.5,133.45,11.36475091]
["bitfinex","SOLUSD",1764951047980,0.66,133.52,133.47,9.73494227]
["bitfinex","SOLUSD",1764951048179,0.66,133.51,133.45,1.62980864]
["bitfinex","SOLUSD",1764951048384,0.66,133.51,133.45,11.96722784]
["bitfinex","SOLUSD",1764951048696,10.9974192,133.51,133.46,10.3374192]
["bitfinex","SOLUSD",1764951048872,10.9974192,133.51,133.45,1.62980864]
["bitfinex","SOLUSD",1764951049194,10.3374192,133.49,133.45,1.62980864]
["bitfinex","SOLUSD",1764951049489,0.66,133.48,133.45,1.62980864]
["bitfinex","SOLUSD",1764951049688,10.3374192,133.46,133.45,1.62980864]
["bitfinex","SOLUSD",1764951050094,10.9974192,133.46,133.45,1.62980864]
["bitfinex","SOLUSD",1764951050396,0.66,133.46,133.45,0.18980864]
["bitfinex","SOLUSD",1764951050695,10.9974192,133.46,133.45,0.18980864]
["bitfinex","SOLUSD",1764951051190,0.66,133.46,133.45,0.18980864]
["bitfinex","SOLUSD",1764951051392,0.66,133.49,133.45,0.18980864]
["bitfinex","SOLUSD",1764951051921,10.9974192,133.49,133.45,0.18980864]
["bitfinex","SOLUSD",1764951052065,10.3374192,133.51,133.45,0.18980864]
["bitfinex","SOLUSD",1764951052271,10.9974192,133.52,133.47,10.3374192]
["bitfinex","SOLUSD",1764951052493,9.42993376,133.51,133.46,9.42993376]
["bitfinex","SOLUSD",1764951052706,10.08993376,133.52,133.47,9.42993376]
["bitfinex","SOLUSD",1764951053173,10.08993376,133.51,133.45,0.88980864]
["bitfinex","SOLUSD",1764951053372,9.42993376,133.49,133.45,0.18980864]
["bitfinex","SOLUSD",1764951053676,10.08993376,133.5,133.45,9.6197424]
["bitfinex","SOLUSD",1764951053986,9.42993376,133.49,133.45,0.18980864]
["bitfinex","SOLUSD",1764951054187,0.66,133.49,133.45,0.18980864]
["bitfinex","SOLUSD",1764951054388,10.08993376,133.48,133.45,0.18980864]
["bitfinex","SOLUSD",1764951054569,16.308864,133.47,133.37,0.2]
["bitfinex","SOLUSD",1764951054768,16.308864,133.43,133.37,0.2]
["bitfinex","SOLUSD",1764951055195,16.968864,133.43,133.37,0.2]
["bitfinex","SOLUSD",1764951055393,16.308864,133.43,133.37,0.2]
["bitfinex","SOLUSD",1764951055581,9.42993376,133.41,133.37,0.2]
["bitfinex","SOLUSD",1764951056291,9.42993376,133.42,133.37,0.2]
["bitfinex","SOLUSD",1764951056511,0.5,133.4,133.39,8.80994492]
["bitfinex","SOLUSD",1764951056668,6.5561301,133.5,133.4,0.14216157]
["bitfinex","SOLUSD",1764951056669,0.66,133.5,133.4,0.14216157]
["bitfinex","SOLUSD",1764951056873,0.66,133.49,133.42,9.42993376]
["bitfinex","SOLUSD",1764951057114,9.42993376,133.48,133.43,9.42993376]
["bitfinex","SOLUSD",1764951057270,4.77334256,133.47,133.42,9.42993376]
["bitfinex","SOLUSD",1764951057465,16.308864,133.44,133.37,0.2]
["bitfinex","SOLUSD",1764951057715,4.77334256,133.43,133.37,0.2]
["bitfinex","SOLUSD",1764951058018,5.43334256,133.43,133.37,0.2]
["bitfinex","SOLUSD",1764951058370,0.66,133.42,133.37,0.2]
["bitfinex","SOLUSD",1764951060614,0.66,133.42,133.27,0.7]
["bitfinex","SOLUSD",1764951060615,31.5849941,133.42,133.27,0.7]
["bitfinex","SOLUSD",1764951060794,9.42993376,133.36,133.3,9.42993376]
["bitfinex","SOLUSD",1764951060988,9.42993376,133.36,133.31,9.42993376]
["bitfinex","SOLUSD",1764951061195,0.66,133.38,133.27,8.80994492]
["bitfinex","SOLUSD",1764951061427,22.2049941,133.4,133.27,8.80994492]
["bitfinex","SOLUSD",1764951061428,11.32082322,133.39,133.27,9.50994492]
["bitfinex","SOLUSD",1764951061627,9.42993376,133.36,133.31,9.42993376]
["bitfinex","SOLUSD",1764951061828,0.66,133.39,133.32,9.42993376]
["bitfinex","SOLUSD",1764951061986,0.66,133.38,133.3,0.7]
["bitfinex","SOLUSD",1764951062294,5.42491578,133.4,133.33,9.42993376]
["bitfinex","SOLUSD",1764951062494,0.66,133.4,133.32,8.95210649]
["bitfinex","SOLUSD",1764951062704,4.76491578,133.42,133.32,8.95210649]
["bitfinex","SOLUSD",1764951062938,9.42993376,133.42,133.37,9.42993376]
["bitfinex","SOLUSD",1764951063098,5.8961301,133.45,133.33,0.7]
["bitfinex","SOLUSD",1764951063435,9.42993376,133.36,133.31,9.42]
["bitfinex","SOLUSD",1764951063606,0.66,133.41,133.31,9.42]
["bitfinex","SOLUSD",1764951063607,7.1561301,133.41,133.31,9.42]
["bitfinex","SOLUSD",1764951063927,16.308864,133.38,133.29,9.42993376]
["bitfinex","SOLUSD",1764951064100,9.42993376,133.34,133.29,10.12993376]
["bitfinex","SOLUSD",1764951064301,4.75924685,133.37,133.26,9.42993376]
["bitfinex","SOLUSD",1764951064302,0.66,133.37,133.26,9.42993376]
["bitfinex","SOLUSD",1764951064505,5.8961301,133.38,133.27,0.72]
["bitfinex","SOLUSD",1764951064697,9.42993376,133.36,133.27,9.52994492]
["bitfinex","SOLUSD",1764951064902,16.308864,133.37,133.28,0.14216157]
["bitfinex","SOLUSD",1764951065113,5.8961301,133.41,133.34,9.42993376]
["bitfinex","SOLUSD",1764951065114,9.42993376,133.39,133.34,9.42993376]
["bitfinex","SOLUSD",1764951065329,9.42993376,133.4,133.34,9.42993376]
["bitfinex","SOLUSD",1764951065533,0.71,133.44,133.36,9.42993376]
["bitfinex","SOLUSD",1764951065707,9.42993376,133.42,133.36,9.42993376]
["bitfinex","SOLUSD",1764951065909,9.42993376,133.41,133.35,10.14993376]
["bitfinex","SOLUSD",1764951066132,9.42993376,133.38,133.33,0.14216157]
["bitfinex","SOLUSD",1764951066356,9.42993376,133.38,133.33,0.86216157]
["bitfinex","SOLUSD",1764951066505,16.308864,133.42,133.29,8.72]
["bitfinex","SOLUSD",1764951066709,9.42993376,133.36,133.3,0.72]
["bitfinex","SOLUSD",1764951067017,9.42993376,133.36,133.31,9.42993376]
["bitfinex","SOLUSD",1764951067231,0.71,133.39,133.3,0.72]
["bitfinex","SOLUSD",1764951067418,9.42993376,133.37,133.31,9.42993376]
["bitfinex","SOLUSD",1764951067619,0.71,133.39,133.3,0.72]
["bitfinex","SOLUSD",1764951067831,0.71,133.39,133.32,9.42993376]
["bitfinex","SOLUSD",1764951067832,9.42993376,133.38,133.32,9.42993376]
["bitfinex","SOLUSD",1764951068032,9.42993376,133.37,133.32,9.42993376]
["bitfinex","SOLUSD",1764951068237,0.71,133.39,133.32,10.14993376]
["bitfinex","SOLUSD",1764951068537,0.71,133.39,133.32,6.23985329]
["bitfinex","SOLUSD",1764951068538,6.23985329,133.38,133.32,6.23985329]
["bitfinex","SOLUSD",1764951068741,6.23985329,133.37,133.31,0.72]
["bitfinex","SOLUSD",1764951068905,6.23985329,133.37,133.29,17.67210649]
["bitfinex","SOLUSD",1764951068906,6.23985329,133.33,133.29,8.72]
["bitfinex","SOLUSD",1764951069333,1.31,133.38,133.3,6.95985329]
["bitfinex","SOLUSD",1764951069509,6.23985329,133.34,133.29,8.72]
["bitfinex","SOLUSD",1764951069919,6.23985329,133.34,133.29,9.44]
["bitfinex","SOLUSD",1764951070243,6.23985329,133.39,133.3,0.72]
["bitfinex","SOLUSD",1764951070416,0.71,133.39,133.3,0.72]
["bitfinex","SOLUSD",1764951070754,0.71,133.38,133.29,0.72]
["bitfinex","SOLUSD",1764951070917,17.018864,133.38,133.29,0.72]
["bitfinex","SOLUSD",1764951071111,0.71,133.38,133.31,6.23985329]
["bitfinex","SOLUSD",1764951071311,6.23985329,133.36,133.3,6.23985329]
["bitfinex","SOLUSD",1764951071523,0.71,133.38,133.29,0.72]
["bitfinex","SOLUSD",1764951071743,6.23985329,133.34,133.26,8.80994492]
["bitfinex","SOLUSD",1764951071924,6.23985329,133.34,133.28,6.23985329]
["bitfinex","SOLUSD",1764951072127,0.71,133.37,133.3,6.23985329]
["bitfinex","SOLUSD",1764951072439,0.71,133.37,133.28,8.95210649]
["bitfinex","SOLUSD",1764951072636,6.23985329,133.37,133.31,6.23985329]
["bitfinex","SOLUSD",1764951072943,6.23985329,133.39,133.34,6.23985329]
["bitfinex","SOLUSD",1764951073148,0.71,133.4,133.33,6.23985329]
["bitfinex","SOLUSD",1764951073345,6.23985329,133.38,133.33,6.23985329]
["bitfinex","SOLUSD",1764951073515,0.71,133.4,133.33,0.72]
["bitfinex","SOLUSD",1764951073836,0.6,133.37,133.34,0.72]
["bitfinex","SOLUSD",1764951074171,0.6,133.37,133.36,6.23985329]
["bitfinex","SOLUSD",1764951074448,6.23985329,133.42,133.36,6.23985329]
["bitfinex","SOLUSD",1764951074637,0.71,133.44,133.36,6.23985329]
["bitfinex","SOLUSD",1764951074638,6.23985329,133.41,133.36,6.23985329]
["bitfinex","SOLUSD",1764951074826,6.23985329,133.41,133.35,0.72]
["bitfinex","SOLUSD",1764951075036,0.71,133.46,133.39,6.23985329]
["bitfinex","SOLUSD",1764951075333,0.71,133.5,133.43,6.23985329]
["bitfinex","SOLUSD",1764951075527,0.71,133.49,133.44,6.23985329]
["bitfinex","SOLUSD",1764951075842,0.71,133.52,133.47,6.23985329]
["bitfinex","SOLUSD",1764951076142,6.23985329,133.54,133.48,0.72]
["bitfinex","SOLUSD",1764951076309,0.71,133.55,133.49,6.23985329]
["bitfinex","SOLUSD",1764951076755,0.71,133.58,133.52,6.23985329]
["bitfinex","SOLUSD",1764951076921,6.23985329,133.56,133.51,6.23985329]
["bitfinex","SOLUSD",1764951077115,6.23985329,133.55,133.49,0.72]
["bitfinex","SOLUSD",1764951077331,0.71,133.56,133.51,6.23985329]
["bitfinex","SOLUSD",1764951077534,6.94985329,133.59,133.54,6.23985329]
["bitfinex","SOLUSD",1764951077741,0.71,133.62,133.57,6.23985329]
["bitfinex","SOLUSD",1764951078040,16.308864,133.64,133.53,8.95210649]
["bitfinex","SOLUSD",1764951078241,0.71,133.64,133.56,0.14216157]
["bitfinex","SOLUSD",1764951078544,6.23985329,133.64,133.6,6.23985329]
["bitfinex","SOLUSD",1764951078837,0.1,133.66,133.58,8.80994492]
["bitfinex","SOLUSD",1764951079058,0.1,133.66,133.64,6.23985329]
["bitfinex","SOLUSD",1764951079227,0.1,133.66,133.65,6.23985329]
["bitfinex","SOLUSD",1764951079428,0.1,133.66,133.65,7.10201486]
["bitfinex","SOLUSD",1764951079632,0.1,133.66,133.65,15.91195978]
["bitfinex","SOLUSD",1764951080144,0.1,133.66,133.65,7.10201486]
["bitfinex","SOLUSD",1764951080921,0.1,133.66,133.65,24.63195978]
["bitfinex","SOLUSD",1764951081533,0.1,133.66,133.65,15.67985329]
["bitfinex","SOLUSD",1764951081723,0.1,133.66,133.65,8.72]
["bitfinex","SOLUSD",1764951081936,0.1,133.66,133.65,14.95985329]
["bitfinex","SOLUSD",1764951082247,0.1,133.66,133.65,15.67985329]
["bitfinex","SOLUSD",1764951082630,0.1,133.66,133.65,14.95985329]
["bitfinex","SOLUSD",1764951083022,0.1,133.66,133.65,8.72]
["bitfinex","SOLUSD",1764951083223,0.1,133.66,133.6,15.04979821]
["bitfinex","SOLUSD",1764951083224,0.1,133.66,133.6,0.72]
["bitfinex","SOLUSD",1764951083460,0.1,133.66,133.6,6.23985329]
["bitfinex","SOLUSD",1764951083461,6.23985329,133.65,133.6,6.23985329]
["bitfinex","SOLUSD",1764951083626,0.1,133.66,133.61,6.95985329]
["bitfinex","SOLUSD",1764951083820,0.1,133.66,133.61,0.72]
["bitfinex","SOLUSD",1764951084020,0.1,133.66,133.63,6.23985329]
["bitfinex","SOLUSD",1764951084335,6.23985329,133.64,133.58,8.7]
["bitfinex","SOLUSD",1764951084524,0.81,133.66,133.59,6.23985329]
["bitfinex","SOLUSD",1764951084843,0.81,133.66,133.6,6.23985329]
["bitfinex","SOLUSD",1764951085048,6.23985329,133.64,133.6,6.23985329]
["bitfinex","SOLUSD",1764951085232,0.81,133.66,133.59,6.23985329]
["bitfinex","SOLUSD",1764951085438,6.23985329,133.64,133.59,6.23985329]
["bitfinex","SOLUSD",1764951085625,6.23985329,133.61,133.54,0.72]
["bitfinex","SOLUSD",1764951085831,16.308864,133.65,133.56,6.23985329]
["bitfinex","SOLUSD",1764951085832,6.23985329,133.6,133.56,6.23985329]
["bitfinex","SOLUSD",1764951086031,6.23985329,133.61,133.56,0.72]
["bitfinex","SOLUSD",1764951086354,6.23985329,133.63,133.56,0.72]
["bitfinex","SOLUSD",1764951086560,6.23985329,133.61,133.56,6.23985329]
["bitfinex","SOLUSD",1764951086729,6.23985329,133.59,133.54,6.95985329]
["bitfinex","SOLUSD",1764951087130,6.23985329,133.6,133.55,6.23985329]
["bitfinex","SOLUSD",1764951087333,6.23985329,133.59,133.52,9.42]
["bitfinex","SOLUSD",1764951087555,0.71,133.62,133.54,6.23985329]
["bitfinex","SOLUSD",1764951087753,0.71,133.62,133.55,6.23985329]
["bitfinex","SOLUSD",1764951088052,6.23985329,133.59,133.53,0.72]
["bitfinex","SOLUSD",1764951088252,0.71,133.62,133.55,6.23985329]
["bitfinex","SOLUSD",1764951088462,6.23985329,133.61,133.56,6.23985329]
["bitfinex","SOLUSD",1764951088766,0.81,133.66,133.6,6.23985329]
["bitfinex","SOLUSD",1764951088947,7.04985329,133.66,133.61,6.23985329]
["bitfinex","SOLUSD",1764951089458,0.1,133.66,133.64,6.23985329]
["bitfinex","SOLUSD",1764951089662,0.1,133.66,133.63,0.14216157]
["bitfinex","SOLUSD",1764951089953,0.1,133.66,133.65,6.38201486]
["bitfinex","SOLUSD",1764951090471,0.1,133.66,133.65,19.07349135]
["bitfinex","SOLUSD",1764951090754,0.1,133.66,133.65,10.26354643]
["bitfinex","SOLUSD",1764951090951,0.1,133.66,133.65,10.12138486]
["bitfinex","SOLUSD",1764951091156,0.1,133.66,133.65,0.72]
["bitfinex","SOLUSD",1764951091348,0.1,133.66,133.65,10.12138486]
["bitfinex","SOLUSD",1764951091537,0.1,133.66,133.65,10.26354643]
["bitfinex","SOLUSD",1764951091745,0.1,133.66,133.65,19.07349135]
["bitfinex","SOLUSD",1764951091946,0.1,133.66,133.65,9.67210649]
["bitfinex","SOLUSD",1764951092148,0.1,133.66,133.65,19.07349135]
["bitfinex","SOLUSD",1764951093855,0.1,133.66,133.65,44.78374021]
["bitfinex","SOLUSD",1764951094274,0.71,133.76,133.66,8.95210649]
["bitfinex","SOLUSD",1764951094471,0.68,133.79,133.73,9.40138486]
["bitfinex","SOLUSD",1764951094663,0.68,133.79,133.74,9.40138486]
["bitfinex","SOLUSD",1764951094854,10.08138486,133.79,133.74,9.40138486]
["bitfinex","SOLUSD",1764951095054,0.68,133.79,133.74,9.40138486]
["bitfinex","SOLUSD",1764951095268,0.68,133.78,133.74,9.40138486]
["bitfinex","SOLUSD",1764951095470,0.1,133.8,133.75,9.40138486]
["bitfinex","SOLUSD",1764951095671,0.78,133.8,133.76,9.40138486]
["bitfinex","SOLUSD",1764951096053,10.18138486,133.8,133.67,8.68]
["bitfinex","SOLUSD",1764951096254,9.40138486,133.78,133.7,0.86216157]
["bitfinex","SOLUSD",1764951096455,9.40138486,133.77,133.72,9.40138486]
["bitfinex","SOLUSD",1764951096653,9.40138486,133.73,133.62,0.72]
["bitfinex","SOLUSD",1764951096883,9.40138486,133.68,133.62,0.72]
["bitfinex","SOLUSD",1764951097066,9.40138486,133.69,133.64,9.40138486]
["bitfinex","SOLUSD",1764951097670,10.08138486,133.71,133.66,9.40138486]
["bitfinex","SOLUSD",1764951097998,0.14216157,133.79,133.67,9.40138486]
["bitfinex","SOLUSD",1764951098184,9.40138486,133.74,133.69,9.40138486]
["bitfinex","SOLUSD",1764951098496,0.1,133.8,133.73,9.40138486]
["bitfinex","SOLUSD",1764951098656,10.08138486,133.79,133.73,9.40138486]
["bitfinex","SOLUSD",1764951099052,10.08138486,133.79,133.74,9.40138486]
["bitfinex","SOLUSD",1764951099274,10.08138486,133.79,133.71,0.14216157]
["bitfinex","SOLUSD",1764951099493,0.68,133.79,133.74,9.40138486]
["bitfinex","SOLUSD",1764951099696,9.40138486,133.78,133.73,9.40138486]
["bitfinex","SOLUSD",1764951099896,0.68,133.78,133.71,0.72]
["bitfinex","SOLUSD",1764951100188,0.68,133.78,133.73,9.40138486]
["bitfinex","SOLUSD",1764951100362,10.08138486,133.78,133.73,9.40138486]
["bitfinex","SOLUSD",1764951100556,9.40138486,133.77,133.71,0.72]
["bitfinex","SOLUSD",1764951100781,10.08138486,133.77,133.72,9.40138486]
["bitfinex","SOLUSD",1764951101195,0.78,133.8,133.72,0.72]
["bitfinex","SOLUSD",1764951101370,10.08138486,133.79,133.72,0.72]
["bitfinex","SOLUSD",1764951101574,9.40138486,133.78,133.72,0.72]
["bitfinex","SOLUSD",1764951102311,10.58138486,133.79,133.72,0.72]
["bitfinex","SOLUSD",1764951102515,0.5,133.79,133.73,8.95210649]
["bitfinex","SOLUSD",1764951102695,9.40138486,133.79,133.72,0.72]
["bitfinex","SOLUSD",1764951103110,10.18138486,133.8,133.73,8.95210649]
["bitfinex","SOLUSD",1764951103291,10.18138486,133.8,133.73,8.80994492]
["bitfinex","SOLUSD",1764951103699,9.40138486,133.78,133.73,9.40138486]
["bitfinex","SOLUSD",1764951103906,0.68,133.79,133.73,9.40138486]
["bitfinex","SOLUSD",1764951104114,0.68,133.79,133.74,9.40138486]
["bitfinex","SOLUSD",1764951104289,9.40138486,133.78,133.73,9.40138486]
["bitfinex","SOLUSD",1764951104485,9.40138486,133.75,133.68,9.4]
["bitfinex","SOLUSD",1764951104691,9.40138486,133.75,133.7,9.40138486]
["bitfinex","SOLUSD",1764951105186,0.68,133.76,133.71,9.40138486]
["bitfinex","SOLUSD",1764951105390,9.40138486,133.77,133.72,9.40138486]
["bitfinex","SOLUSD",1764951105608,0.68,133.76,133.72,9.40138486]
["bitfinex","SOLUSD",1764951105785,0.68,133.79,133.72,9.40138486]
["bitfinex","SOLUSD",1764951105989,9.40138486,133.77,133.72,9.40138486]
["bitfinex","SOLUSD",1764951106288,9.40138486,133.78,133.73,9.40138486]
["bitfinex","SOLUSD",1764951106482,10.08138486,133.79,133.74,9.40138486]
["bitfinex","SOLUSD",1764951107010,0.1,133.8,133.74,9.40138486]
["bitfinex","SOLUSD",1764951107011,0.5,133.77,133.76,9.40138486]
["bitfinex","SOLUSD",1764951107204,0.1,133.8,133.74,0.69]
["bitfinex","SOLUSD",1764951107622,0.1,133.8,133.79,9.40138486]
["bitfinex","SOLUSD",1764951108218,0.1,133.8,133.79,10.09138486]
["bitfinex","SOLUSD",1764951108809,0.1,133.8,133.78,9.40138486]
["bitfinex","SOLUSD",1764951109108,0.1,133.8,133.75,8.64]
["bitfinex","SOLUSD",1764951109313,0.8,133.8,133.76,9.40138486]
["bitfinex","SOLUSD",1764951110186,0.8,133.8,133.75,8.64]
["bitfinex","SOLUSD",1764951110420,0.8,133.8,133.76,9.40138486]
["bitfinex","SOLUSD",1764951110631,0.8,133.8,133.72,0.69]
["bitfinex","SOLUSD",1764951110632,9.40138486,133.79,133.72,0.69]
["bitfinex","SOLUSD",1764951110837,9.40138486,133.78,133.73,9.40138486]
["bitfinex","SOLUSD",1764951111318,0.1,133.8,133.7,0.69]
["bitfinex","SOLUSD",1764951111486,10.10138486,133.77,133.72,9.40138486]
["bitfinex","SOLUSD",1764951111690,9.40138486,133.75,133.7,9.40138486]
["bitfinex","SOLUSD",1764951111989,9.40138486,133.74,133.69,9.40138486]
["bitfinex","SOLUSD",1764951112515,16.308864,133.78,133.7,9.72404748]
["bitfinex","SOLUSD",1764951112516,0.7,133.76,133.7,9.72404748]
["bitfinex","SOLUSD",1764951112716,9.72404748,133.75,133.69,9.72404748]
["bitfinex","SOLUSD",1764951112927,9.72404748,133.72,133.64,0.69]
["bitfinex","SOLUSD",1764951113223,0.7,133.75,133.7,9.72404748]
["bitfinex","SOLUSD",1764951113517,10.42404748,133.75,133.7,9.72404748]
["bitfinex","SOLUSD",1764951113725,0.7,133.75,133.71,9.72404748]
["bitfinex","SOLUSD",1764951113926,10.42404748,133.75,133.7,9.72404748]
["bitfinex","SOLUSD",1764951114288,9.72404748,133.72,133.64,9.49994492]
["bitfinex","SOLUSD",1764951114523,0.7,133.74,133.68,9.72404748]
["bitfinex","SOLUSD",1764951114733,10.42404748,133.76,133.71,9.72404748]
["bitfinex","SOLUSD",1764951115097,0.7,133.75,133.71,9.72404748]
["bitfinex","SOLUSD",1764951115315,0.7,133.75,133.7,9.72404748]
["bitfinex","SOLUSD",1764951115316,10.42404748,133.75,133.7,9.72404748]
["bitfinex","SOLUSD",1764951115825,10.42404748,133.74,133.67,0.69]
["bitfinex","SOLUSD",1764951116002,9.72404748,133.76,133.71,9.72404748]
["bitfinex","SOLUSD",1764951116200,0.7,133.78,133.71,9.72404748]
["bitfinex","SOLUSD",1764951116416,9.72404748,133.76,133.71,9.72404748]
["bitfinex","SOLUSD",1764951116590,9.72404748,133.76,133.68,8.95210649]
["bitfinex","SOLUSD",1764951116807,10.42404748,133.75,133.67,9.64210649]
["bitfinex","SOLUSD",1764951117007,10.42404748,133.75,133.69,9.72404748]
["bitfinex","SOLUSD",1764951117207,9.72404748,133.73,133.64,0.69]
["bitfinex","SOLUSD",1764951117514,9.72404748,133.73,133.68,9.72404748]
["bitfinex","SOLUSD",1764951117709,0.7,133.74,133.65,18.5339924]
["bitfinex","SOLUSD",1764951117906,0.7,133.74,133.71,9.72404748]
["bitfinex","SOLUSD",1764951118131,0.7,133.74,133.67,8.95210649]
["bitfinex","SOLUSD",1764951118321,5.466509,133.74,133.7,9.72404748]
["bitfinex","SOLUSD",1764951118517,0.7,133.74,133.7,9.72404748]
["bitfinex","SOLUSD",1764951119035,5.47949815,133.74,133.7,9.72404748]
["bitfinex","SOLUSD",1764951119537,4.77949815,133.74,133.71,9.72404748]
["bitfinex","SOLUSD",1764951119721,14.50354563,133.76,133.71,9.72404748]
["bitfinex","SOLUSD",1764951119913,5.47949815,133.75,133.71,9.72404748]
["bitfinex","SOLUSD",1764951120114,10.42404748,133.75,133.71,9.72404748]
["bitfinex","SOLUSD",1764951120309,10.67562825,133.75,133.74,9.72404748]
["bitfinex","SOLUSD",1764951120547,5.8961301,133.79,133.74,9.72404748]
["bitfinex","SOLUSD",1764951120743,10.52404748,133.8,133.76,9.72404748]
["bitfinex","SOLUSD",1764951120744,4.80928256,133.78,133.76,9.72404748]
["bitfinex","SOLUSD",1764951120913,4.80928256,133.79,133.76,0.69]
["bitfinex","SOLUSD",1764951121120,4.80928256,133.79,133.73,0.69]
["bitfinex","SOLUSD",1764951121441,4.80928256,133.78,133.76,9.72404748]
["bitfinex","SOLUSD",1764951121747,14.53333004,133.77,133.72,9.72404748]
["bitfinex","SOLUSD",1764951121913,20.55537869,133.76,133.72,9.72404748]
["bitfinex","SOLUSD",1764951122234,15.23333004,133.75,133.71,9.72404748]
["bitfinex","SOLUSD",1764951122441,20.55537869,133.74,133.69,9.72404748]
["bitfinex","SOLUSD",1764951122621,15.74609613,133.7,133.64,9.72404748]
["bitfinex","SOLUSD",1764951122820,15.74609613,133.7,133.65,9.72404748]
["bitfinex","SOLUSD",1764951122821,4.80928256,133.69,133.65,9.72404748]
["bitfinex","SOLUSD",1764951123021,4.80928256,133.68,133.66,9.72404748]
["bitfinex","SOLUSD",1764951123337,6.02204865,133.74,133.66,8.95210649]
["bitfinex","SOLUSD",1764951123538,4.82947868,133.73,133.67,0.69]
["bitfinex","SOLUSD",1764951123716,4.82947868,133.72,133.67,0.69]
["bitfinex","SOLUSD",1764951123915,4.82947868,133.74,133.68,25.26097049]
["bitfinex","SOLUSD",1764951124134,4.82947868,133.74,133.7,8.95210649]
["bitfinex","SOLUSD",1764951124351,10.85152733,133.77,133.73,9.72404748]
["bitfinex","SOLUSD",1764951124650,4.82947868,133.76,133.72,8.95210649]
["bitfinex","SOLUSD",1764951124830,4.82947868,133.75,133.73,0.7]
["bitfinex","SOLUSD",1764951125037,4.82947868,133.74,133.7,9.50994492]
["bitfinex","SOLUSD",1764951125236,4.82947868,133.73,133.71,0.7]
["bitfinex","SOLUSD",1764951125553,4.82947868,133.72,133.71,0.7]
["bitfinex","SOLUSD",1764951125844,4.82947868,133.74,133.71,9.72404748]
["bitfinex","SOLUSD",1764951126044,4.82947868,133.73,133.71,0.7]
["bitfinex","SOLUSD",1764951126232,4.82947868,133.72,133.67,9.50994492]
["bitfinex","SOLUSD",1764951126438,4.82947868,133.71,133.69,8.80994492]
["bitfinex","SOLUSD",1764951126642,4.82947868,133.73,133.7,0.7]
["bitfinex","SOLUSD",1764951126941,4.82947868,133.72,133.7,0.7]
["bitfinex","SOLUSD",1764951127130,4.82947868,133.71,133.7,0.7]
["bitfinex","SOLUSD",1764951127333,4.82947868,133.73,133.71,8.95210649]
["bitfinex","SOLUSD",1764951127533,4.82947868,133.75,133.71,8.95210649]
["bitfinex","SOLUSD",1764951127734,4.82947868,133.74,133.72,0.7]
["bitfinex","SOLUSD",1764951127947,4.82947868,133.73,133.72,9.50994492]
["bitfinex","SOLUSD",1764951128265,6.02204865,133.77,133.72,19.2339924]
["bitfinex","SOLUSD",1764951128266,4.82947868,133.76,133.72,19.2339924]
["bitfinex","SOLUSD",1764951128432,4.82947868,133.75,133.73,0.7]
["bitfinex","SOLUSD",1764951128632,4.82947868,133.74,133.73,0.7]
["bitfinex","SOLUSD",1764951128830,6.02204865,133.77,133.74,8.80994492]
["bitfinex","SOLUSD",1764951128831,4.82947868,133.76,133.74,8.80994492]
["bitfinex","SOLUSD",1764951129057,6.02204865,133.78,133.75,9.72404748]
["bitfinex","SOLUSD",1764951129247,10.85885507,133.77,133.75,9.72404748]
["bitfinex","SOLUSD",1764951129451,4.83680642,133.76,133.73,0.7]
["bitfinex","SOLUSD",1764951129752,4.83680642,133.77,133.73,0.7]
["bitfinex","SOLUSD",1764951130255,4.83680642,133.76,133.72,8.62]
["bitfinex","SOLUSD",1764951130556,4.83680642,133.75,133.74,9.72404748]
["bitfinex","SOLUSD",1764951130759,4.83680642,133.76,133.74,9.72404748]
["bitfinex","SOLUSD",1764951131054,4.83680642,133.77,133.75,10.42404748]
["bitfinex","SOLUSD",1764951131254,4.83680642,133.79,133.76,9.72404748]
["bitfinex","SOLUSD",1764951131551,4.83680642,133.79,133.78,9.72404748]
["bitfinex","SOLUSD",1764951131753,4.93680642,133.8,133.78,9.72404748]
["bitfinex","SOLUSD",1764951131978,0.1,133.8,133.79,9.72404748]
["bitfinex","SOLUSD",1764951132177,0.1,133.8,133.79,19.37615397]
["bitfinex","SOLUSD",1764951132477,0.1,133.8,133.76,0.7]
["bitfinex","SOLUSD",1764951132683,0.1,133.8,133.78,9.72404748]
["bitfinex","SOLUSD",1764951132989,0.1,133.8,133.77,9.72404748]
["bitfinex","SOLUSD",1764951133148,0.81,133.8,133.76,9.72404748]
["bitfinex","SOLUSD",1764951133457,4.84740229,133.79,133.74,8.62]
["bitfinex","SOLUSD",1764951133655,4.84740229,133.78,133.74,18.34404748]
["bitfinex","SOLUSD",1764951133979,5.55740229,133.77,133.73,9.72404748]
["bitfinex","SOLUSD",1764951134181,5.55740229,133.77,133.72,9.72404748]
["bitfinex","SOLUSD",1764951134478,4.84740229,133.76,133.72,9.72404748]
["bitfinex","SOLUSD",1764951134699,20.59349842,133.75,133.69,18.34404748]
["bitfinex","SOLUSD",1764951134973,15.74609613,133.72,133.66,9.72404748]
["bitfinex","SOLUSD",1764951135148,4.84740229,133.71,133.66,9.72404748]
["bitfinex","SOLUSD",1764951135350,4.84740229,133.7,133.67,9.72404748]
["bitfinex","SOLUSD",1764951135550,6.02204865,133.71,133.63,8.62]
["bitfinex","SOLUSD",1764951135551,0.71,133.74,133.69,9.72404748]
["bitfinex","SOLUSD",1764951135791,5.56824782,133.74,133.69,9.72404748]
["bitfinex","SOLUSD",1764951135971,15.2922953,133.74,133.69,9.72404748]
["bitfinex","SOLUSD",1764951136153,4.85824782,133.73,133.69,9.72404748]
["bitfinex","SOLUSD",1764951136355,0.71,133.73,133.7,9.72404748]
["bitfinex","SOLUSD",1764951136658,4.85824782,133.75,133.71,9.72404748]
["bitfinex","SOLUSD",1764951136869,6.02204865,133.76,133.71,9.72404748]
["bitfinex","SOLUSD",1764951136870,4.85824782,133.76,133.71,9.72404748]
["bitfinex","SOLUSD",1764951137068,0.71,133.75,133.69,0.14216157]
["bitfinex","SOLUSD",1764951137384,4.85824782,133.74,133.68,9.72404748]
["bitfinex","SOLUSD",1764951137567,4.85824782,133.74,133.69,9.72404748]
["bitfinex","SOLUSD",1764951137955,0.71,133.73,133.68,9.72404748]
["bitfinex","SOLUSD",1764951139166,4.85824782,133.73,133.68,10.42404748]
["bitfinex","SOLUSD",1764951139374,4.85824782,133.74,133.69,9.72404748]
["bitfinex","SOLUSD",1764951139700,0.71,133.75,133.69,9.72404748]
["bitfinex","SOLUSD",1764951139701,16.45609613,133.75,133.69,9.72404748]
["bitfinex","SOLUSD",1764951139997,4.85824782,133.74,133.69,9.72404748]
["bitfinex","SOLUSD",1764951140195,16.45609613,133.75,133.69,9.72404748]
["bitfinex","SOLUSD",1764951140411,4.85824782,133.74,133.69,9.72404748]
["bitfinex","SOLUSD",1764951140702,7.93434448,133.77,133.7,9.72404748]
["bitfinex","SOLUSD",1764951140703,4.85824782,133.76,133.7,9.72404748]
["bitfinex","SOLUSD",1764951140996,4.85824782,133.75,133.7,10.42404748]
["bitfinex","SOLUSD",1764951141202,4.85824782,133.76,133.73,9.72404748]
["bitfinex","SOLUSD",1764951141499,5.56824782,133.76,133.71,9.72404748]
["bitfinex","SOLUSD",1764951141704,0.71,133.75,133.7,9.72404748]
["bitfinex","SOLUSD",1764951141869,5.56824782,133.75,133.7,9.72404748]
["bitfinex","SOLUSD",1764951142272,10.43404748,133.74,133.69,8.62]
["bitfinex","SOLUSD",1764951142513,9.72404748,133.73,133.69,8.62]
["bitfinex","SOLUSD",1764951142714,4.85824782,133.72,133.69,8.62]
["bitfinex","SOLUSD",1764951143585,5.56824782,133.72,133.69,8.62]
["bitfinex","SOLUSD",1764951143785,10.43404748,133.71,133.63,8.80994492]
["bitfinex","SOLUSD",1764951143982,4.85824782,133.7,133.65,9.72404748]
["bitfinex","SOLUSD",1764951144284,4.85824782,133.7,133.66,9.72404748]
["bitfinex","SOLUSD",1764951144496,9.72404748,133.7,133.64,0.7]
["bitfinex","SOLUSD",1764951144667,4.85824782,133.69,133.65,9.72404748]
["bitfinex","SOLUSD",1764951144871,4.85824782,133.7,133.65,9.72404748]
["bitfinex","SOLUSD",1764951145281,4.85824782,133.7,133.66,10.42404748]
["bitfinex","SOLUSD",1764951145469,0.71,133.72,133.66,10.42404748]
["bitfinex","SOLUSD",1764951145671,10.43404748,133.72,133.66,10.42404748]
["bitfinex","SOLUSD",1764951145895,4.85824782,133.71,133.66,10.42404748]
["bitfinex","SOLUSD",1764951146280,5.56824782,133.71,133.66,10.42404748]
["bitfinex","SOLUSD",1764951146592,0.71,133.71,133.66,10.42404748]
["bitfinex","SOLUSD",1764951146793,9.72404748,133.72,133.68,9.72404748]
["bitfinex","SOLUSD",1764951146794,4.85824782,133.72,133.68,9.72404748]
["bitfinex","SOLUSD",1764951147020,4.85824782,133.73,133.68,9.72404748]
["bitfinex","SOLUSD",1764951147226,15.2922953,133.74,133.68,9.72404748]
["bitfinex","SOLUSD",1764951147405,4.85824782,133.73,133.69,9.72404748]
["bitfinex","SOLUSD",1764951147600,4.85824782,133.74,133.7,9.72404748]
["bitfinex","SOLUSD",1764951147911,4.85824782,133.76,133.73,9.72404748]
["bitfinex","SOLUSD",1764951148122,4.85428116,133.77,133.73,10.42404748]
["bitfinex","SOLUSD",1764951148414,4.85428116,133.78,133.73,10.42404748]
["bitfinex","SOLUSD",1764951148614,21.31037729,133.78,133.72,9.72404748]
["bitfinex","SOLUSD",1764951148819,4.85428116,133.77,133.72,9.72404748]
["bitfinex","SOLUSD",1764951148991,9.72404748,133.76,133.7,18.5339924]
["bitfinex","SOLUSD",1764951149192,4.85428116,133.75,133.7,18.5339924]
["bitfinex","SOLUSD",1764951149392,9.72404748,133.73,133.69,8.6]
["bitfinex","SOLUSD",1764951149629,4.8558693,133.72,133.69,9.72404748]
["bitfinex","SOLUSD",1764951149793,4.8558693,133.74,133.7,9.72404748]
["bitfinex","SOLUSD",1764951150000,16.45609613,133.76,133.69,8.80994492]
["bitfinex","SOLUSD",1764951150001,4.8558693,133.75,133.71,9.72404748]
["bitfinex","SOLUSD",1764951150213,4.8558693,133.75,133.69,0.7]
["bitfinex","SOLUSD",1764951150214,10.87791795,133.76,133.68,8.80994492]
["bitfinex","SOLUSD",1764951150426,0.71,133.75,133.68,19.2339924]
["bitfinex","SOLUSD",1764951150604,10.43404748,133.75,133.69,9.72404748]
["bitfinex","SOLUSD",1764951150796,4.8558693,133.74,133.7,9.72404748]
["bitfinex","SOLUSD",1764951151124,10.43404748,133.74,133.68,9.72404748]
["bitfinex","SOLUSD",1764951151288,4.8558693,133.73,133.68,9.72404748]
["bitfinex","SOLUSD",1764951151695,4.8558693,133.73,133.69,9.72404748]
["bitfinex","SOLUSD",1764951151896,0.71,133.74,133.69,9.72404748]
["bitfinex","SOLUSD",1764951152193,0.71,133.73,133.7,9.72404748]
["bitfinex","SOLUSD",1764951153437,4.8558693,133.74,133.71,9.72404748]
["bitfinex","SOLUSD",1764951153601,4.8558693,133.76,133.73,9.72404748]
["bitfinex","SOLUSD",1764951153800,20.60196543,133.78,133.73,9.72404748]
["bitfinex","SOLUSD",1764951154046,4.8558693,133.77,133.73,9.72404748]
["bitfinex","SOLUSD",1764951154255,4.8558693,133.77,133.74,0.7]
["bitfinex","SOLUSD",1764951154435,16.46609613,133.78,133.73,9.72404748]
["bitfinex","SOLUSD",1764951154643,5.5758693,133.77,133.71,0.72]
["bitfinex","SOLUSD",1764951154820,15.29991678,133.77,133.72,9.72404748]
["bitfinex","SOLUSD",1764951155020,4.8558693,133.76,133.72,9.72404748]
["bitfinex","SOLUSD",1764951155222,10.87791795,133.78,133.72,0.72]
["bitfinex","SOLUSD",1764951155419,10.87791795,133.78,133.74,9.72404748]
["bitfinex","SOLUSD",1764951155819,11.59791795,133.78,133.74,9.72404748]
["bitfinex","SOLUSD",1764951156028,5.5758693,133.78,133.75,9.72404748]
["bitfinex","SOLUSD",1764951156254,4.8558693,133.79,133.75,9.72404748]
["bitfinex","SOLUSD",1764951156438,10.44404748,133.79,133.72,0.72]
["bitfinex","SOLUSD",1764951156616,21.32196543,133.78,133.7,9.32]
["bitfinex","SOLUSD",1764951156811,10.87791795,133.77,133.72,9.72404748]
["bitfinex","SOLUSD",1764951157015,5.5758693,133.77,133.7,9.32]
["bitfinex","SOLUSD",1764951157215,0.72,133.77,133.72,9.72404748]
["bitfinex","SOLUSD",1764951157412,5.5758693,133.77,133.72,9.72404748]
["bitfinex","SOLUSD",1764951157938,0.72,133.76,133.72,9.72404748]
["bitfinex","SOLUSD",1764951158139,5.5758693,133.76,133.72,9.72404748]
["bitfinex","SOLUSD",1764951158314,5.5758693,133.76,133.71,9.72404748]
["bitfinex","SOLUSD",1764951158650,10.44404748,133.75,133.7,8.6]
["bitfinex","SOLUSD",1764951158841,4.8558693,133.74,133.71,9.72404748]
["bitfinex","SOLUSD",1764951159016,0.72,133.74,133.7,8.6]
["bitfinex","SOLUSD",1764951159218,0.72,133.74,133.7,18.32404748]
["bitfinex","SOLUSD",1764951159546,4.8558693,133.75,133.7,8.6]
["bitfinex","SOLUSD",1764951159748,0.72,133.74,133.7,8.6]
["bitfinex","SOLUSD",1764951159930,10.44404748,133.74,133.68,9.72404748]
["bitfinex","SOLUSD",1764951160130,9.72404748,133.72,133.66,10.44404748]
["bitfinex","SOLUSD",1764951160461,9.72404748,133.7,133.64,9.72404748]
["bitfinex","SOLUSD",1764951160638,5.5758693,133.69,133.64,9.72404748]
["bitfinex","SOLUSD",1764951160839,5.5758693,133.69,133.66,9.72404748]
["bitfinex","SOLUSD",1764951160840,0.72,133.69,133.66,9.72404748]
["bitfinex","SOLUSD",1764951161448,4.8558693,133.7,133.66,9.72404748]
["bitfinex","SOLUSD",1764951161622,10.87791795,133.71,133.66,9.72404748]
["bitfinex","SOLUSD",1764951161816,4.8558693,133.71,133.68,9.72404748]
["bitfinex","SOLUSD",1764951162037,10.44404748,133.72,133.66,9.72404748]
["bitfinex","SOLUSD",1764951162442,4.8558693,133.71,133.67,9.72404748]
["bitfinex","SOLUSD",1764951162748,4.8558693,133.71,133.69,9.72404748]
["bitfinex","SOLUSD",1764951163047,4.8558693,133.73,133.69,9.72404748]
["bitfinex","SOLUSD",1764951163457,5.5758693,133.73,133.68,9.72404748]
["bitfinex","SOLUSD",1764951163628,9.72404748,133.74,133.68,9.72404748]
["bitfinex","SOLUSD",1764951163629,10.44404748,133.74,133.68,9.72404748]
["bitfinex","SOLUSD",1764951163948,4.85381124,133.73,133.68,9.72404748]
["bitfinex","SOLUSD",1764951164154,4.85381124,133.73,133.67,9.52994492]
["bitfinex","SOLUSD",1764951164327,4.85403526,133.73,133.69,9.72404748]
["bitfinex","SOLUSD",1764951164532,4.85403526,133.73,133.7,9.72404748]
["bitfinex","SOLUSD",1764951164743,4.85403526,133.74,133.71,9.72404748]
["bitfinex","SOLUSD",1764951164932,20.60013139,133.76,133.71,9.72404748]
["bitfinex","SOLUSD",1764951165140,4.85403526,133.75,133.71,9.72404748]
["bitfinex","SOLUSD",1764951165339,5.57403526,133.75,133.71,9.72404748]
["bitfinex","SOLUSD",1764951165533,6.02204865,133.79,133.74,9.72404748]
["bitfinex","SOLUSD",1764951165727,10.87727346,133.79,133.75,9.72404748]
["bitfinex","SOLUSD",1764951166035,4.85522481,133.78,133.75,9.72404748]
["bitfinex","SOLUSD",1764951166238,0.72,133.79,133.75,9.72404748]
["bitfinex","SOLUSD",1764951166539,10.44404748,133.79,133.71,0.86216157]
["bitfinex","SOLUSD",1764951166729,20.60132094,133.78,133.71,0.72]
["bitfinex","SOLUSD",1764951166926,10.87727346,133.77,133.72,9.72404748]
["bitfinex","SOLUSD",1764951167250,0.66,133.76,133.72,9.72404748]
["bitfinex","SOLUSD",1764951167757,0.66,133.76,133.63,0.74833495]
["bitfinex","SOLUSD",1764951167758,9.72404748,133.73,133.63,0.74833495]
["bitfinex","SOLUSD",1764951167971,6.02204865,133.71,133.63,9.72404748]
["bitfinex","SOLUSD",1764951168259,9.72404748,133.7,133.64,9.72404748]
["bitfinex","SOLUSD",1764951168430,14.57927229,133.69,133.64,9.72404748]
["bitfinex","SOLUSD",1764951168625,14.57927229,133.68,133.6,8.6]
["bitfinex","SOLUSD",1764951168830,4.85522481,133.67,133.63,9.72404748]
["bitfinex","SOLUSD",1764951169071,4.85522481,133.67,133.63,10.40404748]
["bitfinex","SOLUSD",1764951169245,4.85522481,133.68,133.64,9.72404748]
["bitfinex","SOLUSD",1764951169470,10.38404748,133.69,133.63,10.40404748]
["bitfinex","SOLUSD",1764951169684,4.85522481,133.68,133.63,10.40404748]
["bitfinex","SOLUSD",1764951170386,5.51522481,133.68,133.63,10.40404748]
["bitfinex","SOLUSD",1764951170689,5.51522481,133.68,133.63,9.72404748]
["bitfinex","SOLUSD",1764951171086,5.51522481,133.68,133.63,10.40404748]
["bitfinex","SOLUSD",1764951171259,15.23927229,133.68,133.63,10.40404748]
["bitfinex","SOLUSD",1764951171462,4.85522481,133.67,133.63,0.68]
["bitfinex","SOLUSD",1764951171665,4.85522481,133.67,133.62,9.72404748]
["bitfinex","SOLUSD",1764951171978,4.85522481,133.67,133.62,10.40404748]
["bitfinex","SOLUSD",1764951172176,10.38404748,133.66,133.6,8.6]
["bitfinex","SOLUSD",1764951172377,4.85522481,133.65,133.6,9.72404748]
["bitfinex","SOLUSD",1764951172862,4.85522481,133.65,133.57,8.80994492]
["bitfinex","SOLUSD",1764951173081,4.85522481,133.65,133.6,10.40404748]
["bitfinex","SOLUSD",1764951173297,10.38404748,133.67,133.61,9.72404748]
["bitfinex","SOLUSD",1764951173469,14.57927229,133.66,133.6,0.68]
["bitfinex","SOLUSD",1764951173664,14.57927229,133.65,133.59,9.72404748]
["bitfinex","SOLUSD",1764951173886,4.85522481,133.64,133.59,9.72404748]
["bitfinex","SOLUSD",1764951174187,4.85522481,133.64,133.6,9.72404748]
["bitfinex","SOLUSD",1764951174391,5.51522481,133.65,133.6,6.89417769]
["bitfinex","SOLUSD",1764951174685,6.21417769,133.64,133.58,6.21417769]
["bitfinex","SOLUSD",1764951175186,6.87417769,133.65,133.59,6.21417769]
["bitfinex","SOLUSD",1764951175387,6.21417769,133.64,133.59,6.21417769]
["bitfinex","SOLUSD",1764951175697,6.21417769,133.61,133.56,8.80994492]
["bitfinex","SOLUSD",1764951175893,6.21417769,133.6,133.55,6.89417769]
["bitfinex","SOLUSD",1764951176265,6.21417769,133.61,133.56,6.89417769]
["bitfinex","SOLUSD",1764951176588,6.21417769,133.63,133.57,6.21417769]
["bitfinex","SOLUSD",1764951176804,6.21417769,133.62,133.57,6.89417769]
["bitfinex","SOLUSD",1764951176984,6.21417769,133.65,133.6,6.21417769]
["bitfinex","SOLUSD",1764951177188,11.05328291,133.66,133.61,0.68]
["bitfinex","SOLUSD",1764951177378,11.05328291,133.65,133.61,0.68]
["bitfinex","SOLUSD",1764951177709,6.21417769,133.65,133.59,0.68]
["bitfinex","SOLUSD",1764951177914,17.07655392,133.68,133.59,0.68]
["bitfinex","SOLUSD",1764951178210,6.21417769,133.64,133.59,6.89417769]
["bitfinex","SOLUSD",1764951178588,6.21417769,133.64,133.59,6.21417769]
["bitfinex","SOLUSD",1764951178788,4.84032103,133.65,133.61,6.21417769]
["bitfinex","SOLUSD",1764951178978,6.21417769,133.66,133.61,6.21417769]
["bitfinex","SOLUSD",1764951179179,6.21417769,133.65,133.6,6.89417769]
["bitfinex","SOLUSD",1764951180213,22.33091265,133.69,133.62,6.21417769]
["bitfinex","SOLUSD",1764951180214,4.84032103,133.66,133.62,6.21417769]
["bitfinex","SOLUSD",1764951180398,4.84032103,133.66,133.6,8.80994492]
["bitfinex","SOLUSD",1764951180399,6.21417769,133.66,133.6,8.80994492]
["bitfinex","SOLUSD",1764951180600,5.50032103,133.68,133.6,8.80994492]
["bitfinex","SOLUSD",1764951180804,4.84032103,133.68,133.64,6.21417769]
["bitfinex","SOLUSD",1764951181013,6.21417769,133.66,133.59,0.14216157]
["bitfinex","SOLUSD",1764951181315,0.66,133.7,133.63,6.21417769]
["bitfinex","SOLUSD",1764951181611,11.05449872,133.71,133.63,8.80994492]
["bitfinex","SOLUSD",1764951181779,4.84032103,133.71,133.69,6.21417769]
["bitfinex","SOLUSD",1764951181977,11.71449872,133.72,133.67,6.21417769]
["bitfinex","SOLUSD",1764951182201,11.05449872,133.71,133.65,6.89417769]
["bitfinex","SOLUSD",1764951182382,4.84032103,133.7,133.65,6.89417769]
["bitfinex","SOLUSD",1764951182583,6.21417769,133.71,133.65,6.89417769]
["bitfinex","SOLUSD",1764951182785,6.21417769,133.71,133.64,17.40994492]
["bitfinex","SOLUSD",1764951182980,0.66,133.72,133.67,6.21417769]
["bitfinex","SOLUSD",1764951183185,11.05449872,133.74,133.69,6.21417769]
["bitfinex","SOLUSD",1764951183385,6.21417769,133.73,133.68,6.21417769]
["bitfinex","SOLUSD",1764951183602,6.87417769,133.73,133.68,6.21417769]
["bitfinex","SOLUSD",1764951183783,6.87417769,133.72,133.66,6.21417769]
["bitfinex","SOLUSD",1764951183986,6.21417769,133.69,133.64,14.81417769]
["bitfinex","SOLUSD",1764951184183,6.87417769,133.68,133.63,6.21417769]
["bitfinex","SOLUSD",1764951184406,6.21417769,133.66,133.61,6.21417769]
["bitfinex","SOLUSD",1764951184619,0.69,133.68,133.63,6.21417769]
["bitfinex","SOLUSD",1764951184829,6.21417769,133.7,133.65,6.21417769]
["bitfinex","SOLUSD",1764951185013,6.21417769,133.69,133.64,6.21417769]
["bitfinex","SOLUSD",1764951185210,6.90417769,133.7,133.62,0.72]
["bitfinex","SOLUSD",1764951185528,6.21417769,133.68,133.62,0.72]
["bitfinex","SOLUSD",1764951185730,6.21417769,133.66,133.61,6.21417769]
["bitfinex","SOLUSD",1764951185935,6.21417769,133.66,133.6,8.80994492]
["bitfinex","SOLUSD",1764951186109,0.69,133.68,133.61,6.21417769]
["bitfinex","SOLUSD",1764951186429,6.21417769,133.66,133.61,6.21417769]
["bitfinex","SOLUSD",1764951186833,0.69,133.66,133.61,0.72]
["bitfinex","SOLUSD",1764951187009,0.69,133.66,133.61,6.93417769]
["bitfinex","SOLUSD",1764951187210,6.90417769,133.66,133.61,6.21417769]
["bitfinex","SOLUSD",1764951187422,0.69,133.66,133.6,6.21417769]
["bitfinex","SOLUSD",1764951187628,6.21417769,133.63,133.58,8.6]
["bitfinex","SOLUSD",1764951187819,6.21417769,133.63,133.58,14.81417769]
["bitfinex","SOLUSD",1764951188009,6.90417769,133.63,133.58,14.81417769]
["bitfinex","SOLUSD",1764951188209,6.90417769,133.63,133.58,15.53417769]
["bitfinex","SOLUSD",1764951188424,0.69,133.66,133.59,6.93417769]
["bitfinex","SOLUSD",1764951188617,6.21417769,133.65,133.59,6.93417769]
["bitfinex","SOLUSD",1764951188818,6.21417769,133.64,133.59,6.21417769]
["bitfinex","SOLUSD",1764951189017,6.21417769,133.63,133.58,8.6]
["bitfinex","SOLUSD",1764951189219,6.21417769,133.63,133.58,14.81417769]
["bitfinex","SOLUSD",1764951189509,6.21417769,133.61,133.56,6.21417769]
["bitfinex","SOLUSD",1764951189723,6.21417769,133.61,133.56,0.72]
["bitfinex","SOLUSD",1764951189925,6.21417769,133.61,133.56,6.93417769]
["bitfinex","SOLUSD",1764951190128,6.21417769,133.61,133.53,17.40994492]
["bitfinex","SOLUSD",1764951190336,6.21417769,133.61,133.56,6.93417769]
["bitfinex","SOLUSD",1764951191033,6.21417769,133.63,133.58,6.21417769]
["bitfinex","SOLUSD",1764951191237,6.21417769,133.63,133.57,6.21417769]
["bitfinex","SOLUSD",1764951191421,11.05297379,133.63,133.57,6.21417769]
["bitfinex","SOLUSD",1764951191617,6.21417769,133.64,133.59,6.21417769]
["bitfinex","SOLUSD",1764951191830,4.83034933,133.66,133.62,6.21417769]
["bitfinex","SOLUSD",1764951192035,0.69,133.67,133.62,6.21417769]
["bitfinex","SOLUSD",1764951192036,6.90417769,133.67,133.62,6.21417769]
["bitfinex","SOLUSD",1764951192235,11.73452702,133.67,133.62,0.72]
["bitfinex","SOLUSD",1764951192442,4.83034933,133.66,133.62,6.93417769]
["bitfinex","SOLUSD",1764951192637,0.69,133.67,133.62,6.93417769]
["bitfinex","SOLUSD",1764951192823,6.21417769,133.69,133.64,6.21417769]
["bitfinex","SOLUSD",1764951193024,4.83075456,133.71,133.68,6.21417769]
["bitfinex","SOLUSD",1764951193356,5.52075456,133.72,133.65,6.21417769]
["bitfinex","SOLUSD",1764951193533,6.21417769,133.71,133.65,6.21417769]
["bitfinex","SOLUSD",1764951193736,6.21417769,133.7,133.65,6.21417769]
["bitfinex","SOLUSD",1764951194138,0.69,133.7,133.65,6.93417769]
["bitfinex","SOLUSD",1764951194347,0.69,133.73,133.67,6.21417769]
["bitfinex","SOLUSD",1764951194650,6.21417769,133.68,133.62,0.14216157]
["bitfinex","SOLUSD",1764951194830,6.21417769,133.68,133.63,0.72]
["bitfinex","SOLUSD",1764951195024,6.21417769,133.69,133.64,6.21417769]
["bitfinex","SOLUSD",1764951195224,6.21417769,133.69,133.63,6.93417769]
["bitfinex","SOLUSD",1764951195440,0.69,133.7,133.63,0.72]
["bitfinex","SOLUSD",1764951195639,6.21417769,133.69,133.64,6.21417769]
["bitfinex","SOLUSD",1764951195826,6.21417769,133.69,133.63,6.93417769]
["bitfinex","SOLUSD",1764951196024,6.21417769,133.68,133.63,0.72]
["bitfinex","SOLUSD",1764951196433,0.69,133.68,133.63,6.93417769]
["bitfinex","SOLUSD",1764951196635,0.69,133.71,133.65,6.21417769]
["bitfinex","SOLUSD",1764951196853,6.90417769,133.71,133.65,6.21417769]
["bitfinex","SOLUSD",1764951197027,6.21417769,133.72,133.67,6.21417769]
["bitfinex","SOLUSD",1764951197227,5.52190979,133.73,133.68,6.21417769]
["bitfinex","SOLUSD",1764951197446,0.69,133.73,133.68,6.21417769]
["bitfinex","SOLUSD",1764951197655,6.21417769,133.74,133.69,6.21417769]
["bitfinex","SOLUSD",1764951197855,6.21417769,133.74,133.68,6.93417769]
["bitfinex","SOLUSD",1764951197856,6.90417769,133.74,133.68,6.93417769]
["bitfinex","SOLUSD",1764951198361,4.83190979,133.75,133.7,6.21417769]
["bitfinex","SOLUSD",1764951198554,11.73608748,133.76,133.71,6.21417769]
["bitfinex","SOLUSD",1764951198758,6.21417769,133.78,133.73,6.21417769]
["bitfinex","SOLUSD",1764951198930,4.83561733,133.78,133.74,6.21417769]
["bitfinex","SOLUSD",1764951199259,6.90417769,133.79,133.74,6.21417769]
["bitfinex","SOLUSD",1764951199870,4.93561733,133.8,133.76,6.21417769]
["bitfinex","SOLUSD",1764951200069,0.1,133.8,133.77,6.21417769]
["bitfinex","SOLUSD",1764951200238,0.1,133.8,133.76,6.21417769]
["bitfinex","SOLUSD",1764951200435,0.1,133.8,133.76,6.93417769]
["bitfinex","SOLUSD",1764951200643,0.1,133.8,133.78,6.21417769]
["bitfinex","SOLUSD",1764951200855,0.1,133.8,133.79,6.21417769]
["bitfinex","SOLUSD",1764951201056,0.1,133.8,133.79,6.93417769]
["bitfinex","SOLUSD",1764951202273,0.1,133.8,133.79,15.74412261]
["bitfinex","SOLUSD",1764951202470,0.1,133.82,133.8,8.95210649]
["bitfinex","SOLUSD",1764951202778,0.1,133.82,133.81,15.02412261]
["bitfinex","SOLUSD",1764951203064,0.1,133.82,133.81,15.74412261]
["bitfinex","SOLUSD",1764951203947,0.1,133.82,133.81,15.88628418]
["bitfinex","SOLUSD",1764951204853,0.1,133.82,133.81,18.25210649]
["bitfinex","SOLUSD",1764951205032,0.1,133.82,133.81,24.46628418]
["bitfinex","SOLUSD",1764951205231,0.1,133.82,133.81,24.32412261]
["bitfinex","SOLUSD",1764951205446,0.1,133.82,133.81,24.46628418]
["bitfinex","SOLUSD",1764951206248,0.1,133.82,133.81,8.58]
["bitfinex","SOLUSD",1764951206429,0.1,133.82,133.79,6.21417769]
["bitfinex","SOLUSD",1764951206635,0.1,133.82,133.8,6.21417769]
["bitfinex","SOLUSD",1764951207466,0.1,133.82,133.8,6.93417769]
["bitfinex","SOLUSD",1764951208346,0.1,133.82,133.81,15.88628418]
["bitfinex","SOLUSD",1764951209555,0.1,133.82,133.77,10.32755175]
["bitfinex","SOLUSD",1764951209556,0.1,133.82,133.79,0.72]
["bitfinex","SOLUSD",1764951209755,0.1,133.82,133.78,6.21417769]
["bitfinex","SOLUSD",1764951210064,0.1,133.82,133.79,6.21417769]
["bitfinex","SOLUSD",1764951210539,0.69,133.81,133.76,8.58]
["bitfinex","SOLUSD",1764951210744,0.69,133.81,133.76,14.79417769]
["bitfinex","SOLUSD",1764951210745,6.90417769,133.81,133.76,14.79417769]
["bitfinex","SOLUSD",1764951211182,0.69,133.81,133.76,8.58]
["bitfinex","SOLUSD",1764951211354,6.90417769,133.81,133.76,14.79417769]
["bitfinex","SOLUSD",1764951211560,0.69,133.8,133.76,14.79417769]
["bitfinex","SOLUSD",1764951211759,0.69,133.8,133.7,0.72]
["bitfinex","SOLUSD",1764951212073,16.998864,133.8,133.71,6.21417769]
["bitfinex","SOLUSD",1764951212396,6.21417769,133.74,133.69,8.58]
["bitfinex","SOLUSD",1764951212596,6.90417769,133.73,133.69,8.58]
["bitfinex","SOLUSD",1764951212756,0.69,133.73,133.65,0.72]
["bitfinex","SOLUSD",1764951212955,0.69,133.73,133.66,8.80994492]
["bitfinex","SOLUSD",1764951213255,0.69,133.77,133.66,8.80994492]
["bitfinex","SOLUSD",1764951213464,0.69,133.77,133.68,8.80994492]
["bitfinex","SOLUSD",1764951213664,6.21417769,133.76,133.71,6.21417769]
["bitfinex","SOLUSD",1764951213978,6.90417769,133.77,133.72,6.21417769]
["bitfinex","SOLUSD",1764951214164,0.69,133.77,133.73,6.21417769]
["bitfinex","SOLUSD",1764951214776,0.69,133.77,133.74,6.21417769]
["bitfinex","SOLUSD",1764951215669,0.1,133.82,133.74,6.21417769]
["bitfinex","SOLUSD",1764951215670,6.21417769,133.79,133.74,6.21417769]
["bitfinex","SOLUSD",1764951216093,6.21417769,133.79,133.71,0.67]
["bitfinex","SOLUSD",1764951216094,6.21417769,133.8,133.75,6.21417769]
["bitfinex","SOLUSD",1764951216277,6.21417769,133.78,133.72,9.47994492]
["bitfinex","SOLUSD",1764951216595,0.7,133.79,133.75,6.21417769]
["bitfinex","SOLUSD",1764951216975,6.91417769,133.79,133.74,6.21417769]
["bitfinex","SOLUSD",1764951217196,6.21417769,133.77,133.72,6.21417769]
["bitfinex","SOLUSD",1764951217369,0.99999999,133.75,133.73,6.21417769]
["bitfinex","SOLUSD",1764951217575,0.99999999,133.74,133.73,6.21417769]
["bitfinex","SOLUSD",1764951218269,0.99999999,133.77,133.73,6.21417769]
["bitfinex","SOLUSD",1764951218605,0.99999999,133.76,133.74,6.21417769]
["bitfinex","SOLUSD",1764951218902,0.99999999,133.76,133.73,6.21417769]
["bitfinex","SOLUSD",1764951220087,0.99999999,133.76,133.69,8.80994492]
["bitfinex","SOLUSD",1764951220302,0.99999999,133.74,133.72,6.21417769]
["bitfinex","SOLUSD",1764951220599,0.99999999,133.74,133.73,6.21417769]
["bitfinex","SOLUSD",1764951220798,0.99999999,133.77,133.73,6.21417769]
["bitfinex","SOLUSD",1764951221099,0.99999999,133.75,133.74,6.21417769]
["bitfinex","SOLUSD",1764951221393,0.99999999,133.77,133.74,6.21417769]
["bitfinex","SOLUSD",1764951221603,1.09999999,133.82,133.76,6.21417769]
["bitfinex","SOLUSD",1764951221804,7.96245663,133.81,133.76,6.21417769]
["bitfinex","SOLUSD",1764951221980,0.99999999,133.78,133.72,0.14216157]
["bitfinex","SOLUSD",1764951222193,0.99999999,133.78,133.76,6.21417769]
["bitfinex","SOLUSD",1764951222383,7.96245663,133.81,133.76,6.21417769]
["bitfinex","SOLUSD",1764951222578,0.99999999,133.78,133.76,6.21417769]
["bitfinex","SOLUSD",1764951222782,7.96245663,133.81,133.76,6.21417769]
["bitfinex","SOLUSD",1764951223086,0.99999999,133.78,133.76,6.21417769]
["bitfinex","SOLUSD",1764951224410,1.74827894,133.81,133.77,6.21417769]
["bitfinex","SOLUSD",1764951224616,0.99999999,133.81,133.72,62.84216157]
["bitfinex","SOLUSD",1764951224782,0.99999999,133.81,133.78,6.21417769]
["bitfinex","SOLUSD",1764951224984,0.99999999,133.8,133.73,8.80994492]
["bitfinex","SOLUSD",1764951225188,0.99999999,133.79,133.77,6.21417769]
["bitfinex","SOLUSD",1764951225384,0.99999999,133.78,133.77,6.21417769]
["bitfinex","SOLUSD",1764951225715,0.99999999,133.8,133.77,6.21417769]
["bitfinex","SOLUSD",1764951226009,0.99999999,133.78,133.76,6.21417769]
["bitfinex","SOLUSD",1764951227104,0.99999999,133.79,133.76,6.21417769]
["bitfinex","SOLUSD",1764951227307,0.99999999,133.8,133.77,6.21417769]
["bitfinex","SOLUSD",1764951227617,0.99999999,133.81,133.78,6.21417769]
["bitfinex","SOLUSD",1764951227817,1.84827894,133.82,133.79,6.21417769]
["bitfinex","SOLUSD",1764951228012,1.09999999,133.82,133.79,6.21417769]
["bitfinex","SOLUSD",1764951228179,0.99999999,133.8,133.79,6.21417769]
["bitfinex","SOLUSD",1764951228381,0.1,133.82,133.79,6.21417769]
["bitfinex","SOLUSD",1764951228586,0.99999999,133.81,133.79,6.21417769]
["bitfinex","SOLUSD",1764951228897,0.99999999,133.81,133.76,16.308864]
["bitfinex","SOLUSD",1764951228898,1.09999999,133.82,133.8,6.21417769]
["bitfinex","SOLUSD",1764951229094,0.99999999,133.81,133.76,22.52304169]
["bitfinex","SOLUSD",1764951229409,0.1,133.82,133.8,6.21417769]
["bitfinex","SOLUSD",1764951229620,0.99999999,133.8,133.76,31.33298661]
["bitfinex","SOLUSD",1764951229925,0.1,133.82,133.76,25.11880892]
["bitfinex","SOLUSD",1764951230099,0.99999999,133.8,133.79,6.21417769]
["bitfinex","SOLUSD",1764951230432,0.99999999,133.79,133.78,6.21417769]
["bitfinex","SOLUSD",1764951230603,0.99999999,133.75,133.68,0.67]
["bitfinex","SOLUSD",1764951230795,0.99999999,133.77,133.74,6.21417769]
["bitfinex","SOLUSD",1764951231001,0.99999999,133.77,133.72,8.95210649]
["bitfinex","SOLUSD",1764951231223,0.99999999,133.77,133.75,6.21417769]
["bitfinex","SOLUSD",1764951231405,0.99999999,133.78,133.72,8.80994492]
["bitfinex","SOLUSD",1764951231600,0.99999999,133.77,133.76,6.21417769]
["bitfinex","SOLUSD",1764951231805,0.99999999,133.78,133.76,6.21417769]
["bitfinex","SOLUSD",1764951232006,0.99999999,133.78,133.77,6.21417769]
["bitfinex","SOLUSD",1764951232415,0.99999999,133.77,133.75,6.21417769]
["bitfinex","SOLUSD",1764951232830,0.99999999,133.77,133.76,6.21417769]
["bitfinex","SOLUSD",1764951233405,0.99999999,133.8,133.76,6.21417769]
["bitfinex","SOLUSD",1764951233603,0.99999999,133.77,133.76,6.21417769]
["bitfinex","SOLUSD",1764951234526,0.99999999,133.77,133.75,9.71476143]
["bitfinex","SOLUSD",1764951235025,0.99999999,133.77,133.76,9.71476143]
["bitfinex","SOLUSD",1764951235229,0.99999999,133.77,133.75,9.71476143]
["bitfinex","SOLUSD",1764951236528,0.99999999,133.74,133.72,9.71476143]
["bitfinex","SOLUSD",1764951237010,0.99999999,133.74,133.68,63.41]
["bitfinex","SOLUSD",1764951237011,0.99999999,133.74,133.71,9.71476143]
["bitfinex","SOLUSD",1764951237211,10.43476143,133.76,133.71,9.71476143]
["bitfinex","SOLUSD",1764951237212,0.99999999,133.75,133.71,9.71476143]
["bitfinex","SOLUSD",1764951237411,0.99999999,133.73,133.69,8.80994492]
["bitfinex","SOLUSD",1764951237615,0.99999999,133.73,133.7,9.71476143]
["bitfinex","SOLUSD",1764951237913,0.99999999,133.72,133.7,9.71476143]
["bitfinex","SOLUSD",1764951238436,0.99999999,133.72,133.71,9.71476143]
["bitfinex","SOLUSD",1764951238728,0.99999999,133.72,133.68,8.80994492]
["bitfinex","SOLUSD",1764951238938,0.99999999,133.73,133.71,9.71476143]
["bitfinex","SOLUSD",1764951239127,0.99999999,133.73,133.72,9.71476143]
["bitfinex","SOLUSD",1764951239633,5.83455671,133.76,133.72,9.71476143]
["bitfinex","SOLUSD",1764951239805,0.99999999,133.75,133.7,16.45102557]
["bitfinex","SOLUSD",1764951240006,0.99999999,133.75,133.73,9.71476143]
["bitfinex","SOLUSD",1764951240231,0.99999999,133.75,133.74,9.71476143]
["bitfinex","SOLUSD",1764951240401,0.99999999,133.75,133.73,9.71476143]
["bitfinex","SOLUSD",1764951241112,0.99999999,133.75,133.71,8.80994492]
["bitfinex","SOLUSD",1764951241329,0.99999999,133.75,133.73,9.71476143]
["bitfinex","SOLUSD",1764951241626,0.99999999,133.73,133.71,9.71476143]
["bitfinex","SOLUSD",1764951242203,5.55584968,133.76,133.64,0.71]
["bitfinex","SOLUSD",1764951242204,0.99999999,133.7,133.64,0.71]
["bitfinex","SOLUSD",1764951242407,0.99999999,133.69,133.67,9.71476143]
["bitfinex","SOLUSD",1764951242831,0.99999999,133.68,133.64,0.71]
["bitfinex","SOLUSD",1764951243005,0.99999999,133.68,133.64,9.71476143]
["bitfinex","SOLUSD",1764951243006,0.99999999,133.67,133.64,9.71476143]
["bitfinex","SOLUSD",1764951243207,0.99999999,133.66,133.64,9.71476143]
["bitfinex","SOLUSD",1764951243415,0.99999999,133.69,133.65,9.71476143]
["bitfinex","SOLUSD",1764951243612,0.99999999,133.7,133.68,9.71476143]
["bitfinex","SOLUSD",1764951243806,0.99999999,133.69,133.68,9.71476143]
["bitfinex","SOLUSD",1764951244035,0.99999999,133.69,133.67,9.71476143]
["bitfinex","SOLUSD",1764951244330,0.99999999,133.7,133.68,9.71476143]
["bitfinex","SOLUSD",1764951244639,0.99999999,133.7,133.65,0.14216157]
["bitfinex","SOLUSD",1764951244841,0.99999999,133.7,133.68,9.71476143]
["bitfinex","SOLUSD",1764951245042,0.99999999,133.71,133.68,9.71476143]
["bitfinex","SOLUSD",1764951245233,0.99999999,133.7,133.69,9.71476143]
["bitfinex","SOLUSD",1764951245545,0.99999999,133.71,133.69,9.71476143]
["bitfinex","SOLUSD",1764951245749,4.84574235,133.73,133.7,0.71]
["bitfinex","SOLUSD",1764951245750,0.99999999,133.73,133.7,0.71]
["bitfinex","SOLUSD",1764951245954,0.99999999,133.7,133.65,8.58]
["bitfinex","SOLUSD",1764951246129,0.99999999,133.7,133.68,9.71476143]
["bitfinex","SOLUSD",1764951246322,1.67999999,133.69,133.65,8.58]
["bitfinex","SOLUSD",1764951246523,1.67999999,133.69,133.67,9.71476143]
["bitfinex","SOLUSD",1764951246731,0.99999999,133.68,133.65,8.58]
["bitfinex","SOLUSD",1764951246936,0.99999999,133.68,133.67,9.71476143]
["bitfinex","SOLUSD",1764951247134,0.68,133.69,133.66,9.71476143]
["bitfinex","SOLUSD",1764951247444,0.68,133.69,133.65,8.58]
["bitfinex","SOLUSD",1764951247445,0.99999999,133.68,133.65,18.29476143]
["bitfinex","SOLUSD",1764951247659,0.99999999,133.67,133.64,9.71476143]
["bitfinex","SOLUSD",1764951248029,0.99999999,133.64,133.61,8.58]
["bitfinex","SOLUSD",1764951248368,0.99999999,133.64,133.63,9.71476143]
["bitfinex","SOLUSD",1764951248526,0.99999999,133.65,133.62,0.71]
["bitfinex","SOLUSD",1764951248731,0.99999999,133.66,133.64,9.71476143]
["bitfinex","SOLUSD",1764951248931,0.99999999,133.68,133.65,9.71476143]
["bitfinex","SOLUSD",1764951249128,1.67999999,133.69,133.67,9.71476143]
["bitfinex","SOLUSD",1764951249454,0.99999999,133.69,133.67,9.71476143]
["bitfinex","SOLUSD",1764951249948,0.99999999,133.69,133.68,9.71476143]
["bitfinex","SOLUSD",1764951250451,0.99999999,133.71,133.68,9.71476143]
["bitfinex","SOLUSD",1764951250832,1.67999999,133.71,133.65,0.71]
["bitfinex","SOLUSD",1764951251027,0.99999999,133.7,133.68,9.71476143]
["bitfinex","SOLUSD",1764951251448,0.99999999,133.7,133.67,9.71476143]
["bitfinex","SOLUSD",1764951251646,0.99999999,133.67,133.66,9.71476143]
["bitfinex","SOLUSD",1764951251848,0.99999999,133.67,133.62,9.51994492]
["bitfinex","SOLUSD",1764951252164,0.68,133.69,133.66,9.71476143]
["bitfinex","SOLUSD",1764951252333,0.99999999,133.7,133.64,0.14216157]
["bitfinex","SOLUSD",1764951252535,0.99999999,133.71,133.69,9.71476143]
["bitfinex","SOLUSD",1764951252753,0.99999999,133.72,133.7,9.71476143]
["bitfinex","SOLUSD",1764951252956,0.68,133.73,133.71,9.71476143]
["bitfinex","SOLUSD",1764951252957,0.99999999,133.73,133.71,9.71476143]
["bitfinex","SOLUSD",1764951253124,0.99999999,133.72,133.68,0.14216157]
["bitfinex","SOLUSD",1764951253327,0.99999999,133.72,133.66,8.58]
["bitfinex","SOLUSD",1764951253549,0.99999999,133.7,133.68,9.71476143]
["bitfinex","SOLUSD",1764951253756,4.84597471,133.72,133.69,9.71476143]
["bitfinex","SOLUSD",1764951254060,0.99999999,133.74,133.71,9.71476143]
["bitfinex","SOLUSD",1764951254231,0.99999999,133.74,133.72,9.71476143]
["bitfinex","SOLUSD",1764951254431,0.99999999,133.72,133.71,9.71476143]
["bitfinex","SOLUSD",1764951254750,1.67999999,133.74,133.71,9.71476143]
["bitfinex","SOLUSD",1764951254954,0.68,133.74,133.68,9.51994492]
["bitfinex","SOLUSD",1764951255149,1.67999999,133.74,133.72,9.71476143]
["bitfinex","SOLUSD",1764951255355,0.99999999,133.75,133.72,9.71476143]
["bitfinex","SOLUSD",1764951255554,0.99999999,133.73,133.68,8.80994492]
["bitfinex","SOLUSD",1764951255734,6.53125187,133.75,133.71,9.71476143]
["bitfinex","SOLUSD",1764951255939,0.99999999,133.74,133.71,9.71476143]
["bitfinex","SOLUSD",1764951256142,1.67999999,133.74,133.71,9.71476143]
["bitfinex","SOLUSD",1764951256340,1.67999999,133.73,133.68,0.85216157]
["bitfinex","SOLUSD",1764951256562,0.99999999,133.72,133.68,0.71]
["bitfinex","SOLUSD",1764951256863,2.42827894,133.72,133.64,0.71]
["bitfinex","SOLUSD",1764951257051,0.99999999,133.69,133.65,0.71]
["bitfinex","SOLUSD",1764951257242,0.99999999,133.72,133.66,8.80994492]
["bitfinex","SOLUSD",1764951257557,0.99999999,133.71,133.66,8.80994492]
["bitfinex","SOLUSD",1764951257761,0.99999999,133.67,133.63,8.80994492]
["bitfinex","SOLUSD",1764951257959,0.99999999,133.67,133.64,0.71]
["bitfinex","SOLUSD",1764951258140,0.99999999,133.68,133.66,9.71476143]
["bitfinex","SOLUSD",1764951258332,0.99999999,133.68,133.67,9.71476143]
["bitfinex","SOLUSD",1764951258536,0.99999999,133.69,133.67,9.71476143]
["bitfinex","SOLUSD",1764951258762,0.99999999,133.69,133.68,9.71476143]
["bitfinex","SOLUSD",1764951259761,1.67999999,133.69,133.61,0.71]
["bitfinex","SOLUSD",1764951259962,0.74827895,133.73,133.65,9.71476143]
["bitfinex","SOLUSD",1764951259963,0.99999999,133.66,133.65,9.71476143]
["bitfinex","SOLUSD",1764951260144,0.99999999,133.67,133.65,9.71476143]
["bitfinex","SOLUSD",1764951260346,5.85252975,133.72,133.66,10.42476143]
["bitfinex","SOLUSD",1764951260545,0.99999999,133.71,133.7,9.71476143]
["bitfinex","SOLUSD",1764951260768,0.99999999,133.71,133.69,9.71476143]
["bitfinex","SOLUSD",1764951260965,0.68,133.73,133.61,17.05731097]
["bitfinex","SOLUSD",1764951260966,0.99999999,133.68,133.67,9.71476143]
["bitfinex","SOLUSD",1764951261150,0.99999999,133.66,133.6,9.49]
["bitfinex","SOLUSD",1764951261355,0.99999999,133.66,133.63,9.71476143]
["bitfinex","SOLUSD",1764951261674,0.68,133.67,133.6,9.49]
["bitfinex","SOLUSD",1764951261675,0.99999999,133.65,133.64,9.71476143]
["bitfinex","SOLUSD",1764951262371,0.99999999,133.65,133.6,9.49]
["bitfinex","SOLUSD",1764951262572,0.99999999,133.66,133.64,9.71476143]
["bitfinex","SOLUSD",1764951262768,0.99999999,133.64,133.61,8.80994492]
["bitfinex","SOLUSD",1764951263156,0.99999999,133.64,133.6,8.78]
["bitfinex","SOLUSD",1764951263386,0.99999999,133.64,133.6,9.49]
["bitfinex","SOLUSD",1764951263578,0.99999999,133.66,133.61,9.51994492]
["bitfinex","SOLUSD",1764951263792,0.99999999,133.66,133.65,9.71476143]
["bitfinex","SOLUSD",1764951264080,0.99999999,133.65,133.61,9.51994492]
["bitfinex","SOLUSD",1764951264384,0.99999999,133.61,133.6,0.2]
["bitfinex","SOLUSD",1764951264751,0.99999999,133.63,133.6,9.91476143]
["bitfinex","SOLUSD",1764951264979,0.99999999,133.62,133.6,0.2]
["bitfinex","SOLUSD",1764951265282,1.67999999,133.61,133.6,0.2]
["bitfinex","SOLUSD",1764951265573,0.99999999,133.61,133.6,0.2]
["bitfinex","SOLUSD",1764951266165,1.67999999,133.61,133.6,0.2]
["bitfinex","SOLUSD",1764951266374,1.67999999,133.61,133.54,0.71]
["bitfinex","SOLUSD",1764951266375,0.99999999,133.58,133.54,0.71]
["bitfinex","SOLUSD",1764951266545,0.99999999,133.59,133.54,0.71]
["bitfinex","SOLUSD",1764951266744,0.99999999,133.59,133.58,9.71476143]
["bitfinex","SOLUSD",1764951267269,0.68,133.61,133.55,8.80994492]
["bitfinex","SOLUSD",1764951267270,0.99999999,133.58,133.55,8.80994492]
["bitfinex","SOLUSD",1764951267654,0.99999999,133.59,133.57,9.71476143]
["bitfinex","SOLUSD",1764951267852,0.99999999,133.6,133.55,0.71]
["bitfinex","SOLUSD",1764951268044,0.99999999,133.59,133.55,0.71]
["bitfinex","SOLUSD",1764951268249,0.99999999,133.56,133.52,0.2]
["bitfinex","SOLUSD",1764951268566,0.99999999,133.58,133.55,9.71476143]
["bitfinex","SOLUSD",1764951268770,0.99999999,133.59,133.57,9.71476143]
["bitfinex","SOLUSD",1764951269077,0.99999999,133.58,133.57,9.71476143]
["bitfinex","SOLUSD",1764951269279,0.99999999,133.6,133.57,9.71476143]
["bitfinex","SOLUSD",1764951269481,0.99999999,133.57,133.56,9.71476143]
["bitfinex","SOLUSD",1764951269651,0.99999999,133.57,133.53,9.51994492]
["bitfinex","SOLUSD",1764951269855,0.99999999,133.58,133.56,9.71476143]
["bitfinex","SOLUSD",1764951270054,0.99999999,133.58,133.53,0.71]
["bitfinex","SOLUSD",1764951270055,0.99999999,133.58,133.57,9.71476143]
["bitfinex","SOLUSD",1764951270250,0.99999999,133.58,133.54,0.71]
["bitfinex","SOLUSD",1764951270251,0.99999999,133.6,133.54,0.71]
["bitfinex","SOLUSD",1764951270459,0.99999999,133.6,133.55,8.80994492]
["bitfinex","SOLUSD",1764951270665,0.99999999,133.6,133.59,9.71476143]
["bitfinex","SOLUSD",1764951270879,0.99999999,133.6,133.58,9.71476143]
["bitfinex","SOLUSD",1764951271477,0.99999999,133.62,133.59,10.42476143]
["bitfinex","SOLUSD",1764951271651,0.99999999,133.62,133.61,9.71476143]
["bitfinex","SOLUSD",1764951272671,0.99999999,133.62,133.61,10.42476143]
["bitfinex","SOLUSD",1764951272866,0.99999999,133.64,133.61,9.71476143]
["bitfinex","SOLUSD",1764951273052,0.99999999,133.62,133.59,0.71]
["bitfinex","SOLUSD",1764951273257,0.99999999,133.62,133.57,9.51994492]
["bitfinex","SOLUSD",1764951273696,1.67999999,133.62,133.57,9.51994492]
["bitfinex","SOLUSD",1764951273980,0.99999999,133.62,133.58,0.71]
["bitfinex","SOLUSD",1764951274206,0.99999999,133.62,133.61,9.71476143]
["bitfinex","SOLUSD",1764951274471,0.99999999,133.6,133.57,8.80994492]
["bitfinex","SOLUSD",1764951274681,0.99999999,133.6,133.55,17.38994492]
["bitfinex","SOLUSD",1764951274886,0.99999999,133.57,133.52,0.2]
["bitfinex","SOLUSD",1764951275054,0.99999999,133.56,133.54,9.71476143]
["bitfinex","SOLUSD",1764951275258,0.99999999,133.57,133.54,9.71476143]
["bitfinex","SOLUSD",1764951275569,0.99999999,133.56,133.54,9.71476143]
["bitfinex","SOLUSD",1764951276089,1.67999999,133.57,133.54,9.71476143]
["bitfinex","SOLUSD",1764951276285,0.99999999,133.56,133.54,9.71476143]
["bitfinex","SOLUSD",1764951276583,0.99999999,133.56,133.52,0.2]
["bitfinex","SOLUSD",1764951276783,0.99999999,133.56,133.54,9.71476143]
["bitfinex","SOLUSD",1764951277082,0.99999999,133.56,133.55,9.71476143]
["bitfinex","SOLUSD",1764951277686,5.81468767,133.6,133.55,10.43476143]
["bitfinex","SOLUSD",1764951277897,5.81468767,133.6,133.55,0.72]
["bitfinex","SOLUSD",1764951277898,0.99999999,133.58,133.55,0.72]
["bitfinex","SOLUSD",1764951278191,0.99999999,133.58,133.56,9.71476143]
["bitfinex","SOLUSD",1764951278412,1.67999999,133.6,133.53,25.83880892]
["bitfinex","SOLUSD",1764951278560,0.99999999,133.58,133.57,9.71476143]
["bitfinex","SOLUSD",1764951279086,0.99999999,133.6,133.57,10.43476143]
["bitfinex","SOLUSD",1764951279258,0.99999999,133.62,133.59,9.71476143]
["bitfinex","SOLUSD",1764951279457,0.99999999,133.62,133.59,8.80994492]
["bitfinex","SOLUSD",1764951279658,0.99999999,133.67,133.62,8.80994492]
["bitfinex","SOLUSD",1764951279994,0.99999999,133.67,133.66,9.71476143]
["bitfinex","SOLUSD",1764951280355,0.99999999,133.66,133.6,8.72216157]
["bitfinex","SOLUSD",1764951280559,0.99999999,133.66,133.64,9.71476143]
["bitfinex","SOLUSD",1764951280761,0.99999999,133.66,133.65,9.71476143]
["bitfinex","SOLUSD",1764951281161,1.74827894,133.69,133.65,9.71476143]
["bitfinex","SOLUSD",1764951281385,0.99999999,133.67,133.62,0.14216157]
["bitfinex","SOLUSD",1764951281590,5.82217797,133.7,133.66,9.71476143]
["bitfinex","SOLUSD",1764951281883,0.99999999,133.72,133.69,9.71476143]
["bitfinex","SOLUSD",1764951282086,0.99999999,133.72,133.71,9.71476143]
["bitfinex","SOLUSD",1764951282307,0.99999999,133.73,133.71,9.71476143]
["bitfinex","SOLUSD",1764951282510,0.99999999,133.73,133.72,9.71476143]
["bitfinex","SOLUSD",1764951282693,4.82523108,133.77,133.73,8.80994492]
["bitfinex","SOLUSD",1764951282898,4.82581046,133.8,133.76,9.71476143]
["bitfinex","SOLUSD",1764951283097,1.67999999,133.8,133.73,8.80994492]
["bitfinex","SOLUSD",1764951283279,0.99999999,133.79,133.74,0.72]
["bitfinex","SOLUSD",1764951283482,1.67999999,133.8,133.75,8.80994492]
["bitfinex","SOLUSD",1764951283829,0.99999999,133.78,133.72,0.14216157]
["bitfinex","SOLUSD",1764951283978,0.99999999,133.78,133.73,0.72]
["bitfinex","SOLUSD",1764951284183,1.67999999,133.77,133.72,8.80994492]
["bitfinex","SOLUSD",1764951284379,0.99999999,133.74,133.69,0.14216157]
["bitfinex","SOLUSD",1764951284678,0.99999999,133.74,133.73,9.71476143]
["bitfinex","SOLUSD",1764951285085,0.99999999,133.74,133.7,0.72]
["bitfinex","SOLUSD",1764951285406,0.99999999,133.74,133.73,9.71476143]
["bitfinex","SOLUSD",1764951285803,1.67999999,133.74,133.72,9.71476143]
["bitfinex","SOLUSD",1764951285985,0.68,133.74,133.69,0.72]
["bitfinex","SOLUSD",1764951286189,0.99999999,133.73,133.69,0.72]
["bitfinex","SOLUSD",1764951286389,0.99999999,133.72,133.68,8.58]
["bitfinex","SOLUSD",1764951286791,1.67999999,133.71,133.68,8.58]
["bitfinex","SOLUSD",1764951287009,1.67999999,133.71,133.66,0.72]
["bitfinex","SOLUSD",1764951287206,1.67999999,133.71,133.68,9.71476143]
["bitfinex","SOLUSD",1764951287440,11.39476142,133.7,133.64,8.58]
["bitfinex","SOLUSD",1764951287722,0.99999999,133.68,133.64,8.58]
["bitfinex","SOLUSD",1764951287918,0.99999999,133.68,133.58,9.71476143]
["bitfinex","SOLUSD",1764951288084,0.99999999,133.67,133.62,8.80994492]
["bitfinex","SOLUSD",1764951288289,0.99999999,133.67,133.66,9.71476143]
["bitfinex","SOLUSD",1764951288508,0.99999999,133.69,133.66,9.71476143]
["bitfinex","SOLUSD",1764951288710,6.04849512,133.76,133.62,8.80994492]
["bitfinex","SOLUSD",1764951288711,0.99999999,133.68,133.65,8.80994492]
["bitfinex","SOLUSD",1764951289209,0.99999999,133.7,133.65,0.72]
["bitfinex","SOLUSD",1764951289741,0.99999999,133.69,133.66,8.80994492]
["bitfinex","SOLUSD",1764951289948,0.99999999,133.69,133.68,9.71476143]
["bitfinex","SOLUSD",1764951290315,10.46304038,133.74,133.69,8.80994492]
["bitfinex","SOLUSD",1764951290316,0.99999999,133.74,133.69,8.80994492]
["bitfinex","SOLUSD",1764951290529,0.99999999,133.73,133.67,17.028864]
["bitfinex","SOLUSD",1764951290733,1.67999999,133.73,133.69,9.71476143]
["bitfinex","SOLUSD",1764951291044,0.99999999,133.72,133.68,9.71476143]
["bitfinex","SOLUSD",1764951291216,0.99999999,133.72,133.66,17.51210649]
["bitfinex","SOLUSD",1764951291217,0.99999999,133.71,133.66,17.36994492]
["bitfinex","SOLUSD",1764951291541,0.99999999,133.71,133.67,9.71476143]
["bitfinex","SOLUSD",1764951291730,1.67999999,133.71,133.66,18.08994492]
["bitfinex","SOLUSD",1764951291949,0.99999999,133.7,133.68,9.71476143]
["bitfinex","SOLUSD",1764951292256,0.99999999,133.7,133.66,17.36994492]
["bitfinex","SOLUSD",1764951292420,0.99999999,133.69,133.67,9.71476143]
["bitfinex","SOLUSD",1764951293057,0.99999999,133.71,133.69,8.80994492]
["bitfinex","SOLUSD",1764951293215,0.99999999,133.71,133.7,9.71476143]
["bitfinex","SOLUSD",1764951293631,0.99999999,133.74,133.7,9.71476143]
["bitfinex","SOLUSD",1764951293833,0.99999999,133.71,133.7,9.71476143]
["bitfinex","SOLUSD",1764951294326,0.99999999,133.74,133.71,8.80994492]
["bitfinex","SOLUSD",1764951294531,0.72,133.76,133.72,9.71476143]
["bitfinex","SOLUSD",1764951294532,0.99999999,133.73,133.72,9.71476143]
["bitfinex","SOLUSD",1764951295036,0.99999999,133.77,133.72,10.41476143]
["bitfinex","SOLUSD",1764951295223,0.99999999,133.76,133.74,9.71476143]
["bitfinex","SOLUSD",1764951295423,0.99999999,133.76,133.73,9.71476143]
["bitfinex","SOLUSD",1764951295659,0.99999999,133.75,133.73,9.71476143]
["bitfinex","SOLUSD",1764951296420,0.99999999,133.75,133.73,6.20177717]
["bitfinex","SOLUSD",1764951296641,0.99999999,133.75,133.72,0.7]
["bitfinex","SOLUSD",1764951297617,0.99999999,133.77,133.72,0.7]
["bitfinex","SOLUSD",1764951297818,0.99999999,133.75,133.73,8.80994492]
["bitfinex","SOLUSD",1764951298250,0.99999999,133.75,133.71,8.56]
["bitfinex","SOLUSD",1764951298427,0.99999999,133.75,133.73,6.20177717]
["bitfinex","SOLUSD",1764951298629,0.99999999,133.75,133.74,6.20177717]
["bitfinex","SOLUSD",1764951299632,0.99999999,133.75,133.72,9.50994492]
["bitfinex","SOLUSD",1764951299843,0.99999999,133.75,133.74,6.20177717]
["bitfinex","SOLUSD",1764951300143,1.71999999,133.75,133.73,6.20177717]
["bitfinex","SOLUSD",1764951300353,1.71999999,133.75,133.69,0.7]
["bitfinex","SOLUSD",1764951300354,0.99999999,133.7,133.59,75.0]
["bitfinex","SOLUSD",1764951300524,0.99999999,133.68,133.6,15.46177717]
["bitfinex","SOLUSD",1764951300722,0.99999999,133.68,133.65,6.20177717]
["bitfinex","SOLUSD",1764951301047,0.99999999,133.69,133.67,6.20177717]
["bitfinex","SOLUSD",1764951301231,0.99999999,133.69,133.66,8.80994492]
["bitfinex","SOLUSD",1764951301427,0.99999999,133.71,133.66,8.80994492]
["bitfinex","SOLUSD",1764951301748,0.99999999,133.71,133.68,8.95210649]
["bitfinex","SOLUSD",1764951301950,0.99999999,133.72,133.7,6.20177717]
["bitfinex","SOLUSD",1764951302116,0.99999999,133.72,133.71,6.20177717]
["bitfinex","SOLUSD",1764951302322,0.99999999,133.72,133.67,17.008864]
["bitfinex","SOLUSD",1764951302323,0.99999999,133.71,133.67,17.008864]
["bitfinex","SOLUSD",1764951302656,0.99999999,133.69,133.68,6.20177717]
["bitfinex","SOLUSD",1764951303039,0.99999999,133.7,133.68,6.20177717]
["bitfinex","SOLUSD",1764951303359,0.99999999,133.71,133.69,0.7]
["bitfinex","SOLUSD",1764951303516,0.99999999,133.7,133.69,6.20177717]
["bitfinex","SOLUSD",1764951303717,0.99999999,133.69,133.67,6.20177717]
["bitfinex","SOLUSD",1764951304018,0.99999999,133.69,133.65,9.26]
["bitfinex","SOLUSD",1764951304236,0.99999999,133.68,133.66,6.20177717]
["bitfinex","SOLUSD",1764951304746,0.99999999,133.68,133.66,6.90177717]
["bitfinex","SOLUSD",1764951305056,0.99999999,133.68,133.66,6.20177717]
["bitfinex","SOLUSD",1764951305264,0.99999999,133.68,133.65,14.76177717]
["bitfinex","SOLUSD",1764951305558,0.99999999,133.68,133.67,6.20177717]
["bitfinex","SOLUSD",1764951305757,0.99999999,133.69,133.67,6.20177717]
["bitfinex","SOLUSD",1764951305965,0.99999999,133.69,133.68,6.20177717]
["bitfinex","SOLUSD",1764951306256,0.99999999,133.71,133.67,0.7]
["bitfinex","SOLUSD",1764951306552,0.99999999,133.71,133.69,6.20177717]
["bitfinex","SOLUSD",1764951306754,0.99999999,133.71,133.67,0.7]
["bitfinex","SOLUSD",1764951306962,0.99999999,133.71,133.69,6.20177717]
["bitfinex","SOLUSD",1764951307866,5.55100266,133.77,133.65,8.56]
["bitfinex","SOLUSD",1764951307867,0.99999999,133.67,133.65,8.56]
["bitfinex","SOLUSD",1764951308027,0.99999999,133.67,133.66,6.20177717]
["bitfinex","SOLUSD",1764951308829,0.99999999,133.7,133.66,0.7]
["bitfinex","SOLUSD",1764951309026,0.99999999,133.68,133.66,0.7]
["bitfinex","SOLUSD",1764951309227,0.99999999,133.71,133.68,8.80994492]
["bitfinex","SOLUSD",1764951309428,0.99999999,133.7,133.69,6.20177717]
["bitfinex","SOLUSD",1764951309853,0.99999999,133.73,133.69,6.90177717]
["bitfinex","SOLUSD",1764951310037,0.99999999,133.72,133.7,6.20177717]
["bitfinex","SOLUSD",1764951310339,0.99999999,133.71,133.68,8.56]
["bitfinex","SOLUSD",1764951310539,0.99999999,133.71,133.68,14.76177717]
["bitfinex","SOLUSD",1764951310739,0.99999999,133.7,133.68,14.76177717]
["bitfinex","SOLUSD",1764951311469,0.99999999,133.7,133.69,6.20177717]
["bitfinex","SOLUSD",1764951311672,0.99999999,133.69,133.68,8.56]
["bitfinex","SOLUSD",1764951312036,1.65999999,133.69,133.56,23.43688665]
["bitfinex","SOLUSD",1764951312271,0.99999999,133.66,133.64,6.20177717]
["bitfinex","SOLUSD",1764951312458,0.99999999,133.64,133.63,6.20177717]
["bitfinex","SOLUSD",1764951312786,0.99999999,133.64,133.61,9.26]
["bitfinex","SOLUSD",1764951312986,0.99999999,133.63,133.61,8.56]
["bitfinex","SOLUSD",1764951313190,0.99999999,133.62,133.61,14.76177717]
["bitfinex","SOLUSD",1764951313387,0.99999999,133.62,133.61,8.56]
["bitfinex","SOLUSD",1764951313768,1.65999999,133.62,133.61,8.56]
["bitfinex","SOLUSD",1764951314090,0.99999999,133.59,133.58,6.20177717]
["bitfinex","SOLUSD",1764951314860,0.99999999,133.59,133.57,6.20177717]
["bitfinex","SOLUSD",1764951315462,0.99999999,133.58,133.56,6.20177717]
["bitfinex","SOLUSD",1764951315663,0.99999999,133.58,133.55,8.56]
["bitfinex","SOLUSD",1764951315874,0.99999999,133.57,133.55,14.76177717]
["bitfinex","SOLUSD",1764951316087,0.99999999,133.57,133.56,6.20177717]
["bitfinex","SOLUSD",1764951316269,0.99999999,133.57,133.55,8.56]
["bitfinex","SOLUSD",1764951316470,0.99999999,133.55,133.52,0.2]
["bitfinex","SOLUSD",1764951316673,0.99999999,133.53,133.52,0.2]
["bitfinex","SOLUSD",1764951316972,0.99999999,133.59,133.53,8.80994492]
["bitfinex","SOLUSD",1764951317167,0.99999999,133.59,133.58,6.20177717]
["bitfinex","SOLUSD",1764951317373,0.99999999,133.58,133.55,8.56]
["bitfinex","SOLUSD",1764951317573,0.99999999,133.56,133.55,8.56]
["bitfinex","SOLUSD",1764951317968,0.99999999,133.57,133.55,14.76177717]
["bitfinex","SOLUSD",1764951318162,0.99999999,133.57,133.55,8.56]
["bitfinex","SOLUSD",1764951318363,0.99999999,133.56,133.54,6.20177717]
["bitfinex","SOLUSD",1764951318884,0.99999999,133.55,133.53,6.20177717]
["bitfinex","SOLUSD",1764951319085,0.99999999,133.56,133.53,6.20177717]
["bitfinex","SOLUSD",1764951319261,0.99999999,133.55,133.53,0.7]
["bitfinex","SOLUSD",1764951319463,0.99999999,133.56,133.54,6.20177717]
["bitfinex","SOLUSD",1764951319663,0.99999999,133.57,133.55,6.20177717]
["bitfinex","SOLUSD",1764951319879,0.99999999,133.58,133.56,6.20177717]
["bitfinex","SOLUSD",1764951320073,0.99999999,133.59,133.57,6.20177717]
["bitfinex","SOLUSD",1764951320304,0.99999999,133.58,133.57,6.20177717]
["bitfinex","SOLUSD",1764951320710,0.99999999,133.59,133.56,6.20177717]
["bitfinex","SOLUSD",1764951321023,0.99999999,133.58,133.56,6.20177717]
["bitfinex","SOLUSD",1764951321183,0.99999999,133.58,133.54,0.7]
["bitfinex","SOLUSD",1764951321386,0.99999999,133.58,133.56,6.20177717]
["bitfinex","SOLUSD",1764951321816,0.99999999,133.59,133.57,6.90177717]
["bitfinex","SOLUSD",1764951322021,0.99999999,133.65,133.58,15.01172209]
["bitfinex","SOLUSD",1764951322318,0.99999999,133.62,133.59,0.14216157]
["bitfinex","SOLUSD",1764951322483,0.99999999,133.63,133.58,9.50994492]
["bitfinex","SOLUSD",1764951322682,0.99999999,133.6,133.58,6.20177717]
["bitfinex","SOLUSD",1764951323105,0.99999999,133.6,133.59,6.20177717]
["bitfinex","SOLUSD",1764951323381,1.65999999,133.65,133.6,8.80994492]
["bitfinex","SOLUSD",1764951323598,0.99999999,133.63,133.62,6.20177717]
["bitfinex","SOLUSD",1764951323792,0.99999999,133.66,133.62,15.01172209]
["bitfinex","SOLUSD",1764951324100,0.99999999,133.63,133.61,6.20177717]
["bitfinex","SOLUSD",1764951324292,0.99999999,133.63,133.62,6.20177717]
["bitfinex","SOLUSD",1764951325298,0.99999999,133.63,133.61,6.20177717]
["bitfinex","SOLUSD",1764951325721,0.99999999,133.63,133.6,18.06994492]
["bitfinex","SOLUSD",1764951326021,0.99999999,133.63,133.61,6.20177717]
["bitfinex","SOLUSD",1764951326223,1.65999999,133.63,133.6,23.57172209]
["bitfinex","SOLUSD",1764951326419,0.99999999,133.63,133.6,23.57172209]
["bitfinex","SOLUSD",1764951326622,0.99999999,133.63,133.61,6.20177717]
["bitfinex","SOLUSD",1764951327127,0.99999999,133.63,133.62,6.20177717]
["bitfinex","SOLUSD",1764951327324,0.99999999,133.65,133.62,6.90177717]
["bitfinex","SOLUSD",1764951327624,0.99999999,133.66,133.63,6.20177717]
["bitfinex","SOLUSD",1764951327826,0.99999999,133.69,133.65,6.20177717]
["bitfinex","SOLUSD",1764951328001,0.99999999,133.67,133.65,6.20177717]
["bitfinex","SOLUSD",1764951328195,0.99999999,133.69,133.66,6.90177717]
["bitfinex","SOLUSD",1764951328509,0.99999999,133.72,133.68,6.20177717]
["bitfinex","SOLUSD",1764951328721,0.99999999,133.71,133.69,6.20177717]
["bitfinex","SOLUSD",1764951329022,0.99999999,133.71,133.67,0.7]
["bitfinex","SOLUSD",1764951329340,0.99999999,133.71,133.68,6.20177717]
["bitfinex","SOLUSD",1764951329500,0.99999999,133.72,133.68,6.20177717]
["bitfinex","SOLUSD",1764951329901,1.65999999,133.72,133.69,6.20177717]
["bitfinex","SOLUSD",1764951330101,0.99999999,133.73,133.7,6.20177717]
["bitfinex","SOLUSD",1764951330327,0.99999999,133.73,133.71,6.20177717]
["bitfinex","SOLUSD",1764951330806,0.99999999,133.72,133.71,0.7]
["bitfinex","SOLUSD",1764951331124,0.99999999,133.72,133.71,6.20177717]
["bitfinex","SOLUSD",1764951331729,0.99999999,133.72,133.69,8.56]
["bitfinex","SOLUSD",1764951331914,0.99999999,133.71,133.69,14.76177717]
["bitfinex","SOLUSD",1764951332243,0.99999999,133.72,133.69,8.56]
["bitfinex","SOLUSD",1764951332531,0.99999999,133.7,133.69,14.76177717]
["bitfinex","SOLUSD",1764951332703,0.99999999,133.72,133.69,14.76177717]
["bitfinex","SOLUSD",1764951332905,0.99999999,133.72,133.7,6.20177717]
["bitfinex","SOLUSD",1764951333741,0.99999999,133.74,133.71,6.20177717]
["bitfinex","SOLUSD",1764951334043,0.74827895,133.78,133.69,8.56]
["bitfinex","SOLUSD",1764951334044,0.66,133.79,133.74,8.80994492]
["bitfinex","SOLUSD",1764951334233,0.66,133.78,133.75,6.20177717]
["bitfinex","SOLUSD",1764951334593,0.66,133.78,133.73,8.56]
["bitfinex","SOLUSD",1764951334829,0.66,133.78,133.73,14.76177717]
["bitfinex","SOLUSD",1764951335007,6.20177717,133.77,133.73,8.56]
["bitfinex","SOLUSD",1764951335201,0.5,133.77,133.73,8.56]
["bitfinex","SOLUSD",1764951335404,0.5,133.77,133.75,6.20177717]
["bitfinex","SOLUSD",1764951335714,6.20177717,133.8,133.74,8.80994492]
["bitfinex","SOLUSD",1764951335919,6.87177717,133.76,133.7,15.15388366]
["bitfinex","SOLUSD",1764951336437,0.67,133.75,133.72,6.20177717]
["bitfinex","SOLUSD",1764951336618,0.67,133.75,133.7,8.95210649]
["bitfinex","SOLUSD",1764951336817,0.67,133.77,133.74,6.20177717]
["bitfinex","SOLUSD",1764951337024,6.87177717,133.77,133.71,6.20177717]
["bitfinex","SOLUSD",1764951337228,0.74827895,133.76,133.71,6.20177717]
["bitfinex","SOLUSD",1764951337424,0.67,133.76,133.73,6.20177717]
["bitfinex","SOLUSD",1764951337736,0.67,133.79,133.74,6.20177717]
["bitfinex","SOLUSD",1764951337930,6.87177717,133.79,133.71,0.14216157]
["bitfinex","SOLUSD",1764951338116,6.20177717,133.78,133.73,6.20177717]
["bitfinex","SOLUSD",1764951338435,0.67,133.78,133.74,6.20177717]
["bitfinex","SOLUSD",1764951338641,0.74827895,133.8,133.75,6.20177717]
["bitfinex","SOLUSD",1764951338847,0.67,133.8,133.76,6.20177717]
["bitfinex","SOLUSD",1764951339322,0.67,133.8,133.75,6.20177717]
["bitfinex","SOLUSD",1764951339841,0.67,133.8,133.73,8.95210649]
["bitfinex","SOLUSD",1764951339842,6.20177717,133.78,133.72,15.01172209]
["bitfinex","SOLUSD",1764951340042,0.67,133.78,133.74,6.20177717]
["bitfinex","SOLUSD",1764951340233,0.67,133.8,133.75,6.20177717]
["bitfinex","SOLUSD",1764951340432,6.87177717,133.8,133.74,6.20177717]
["bitfinex","SOLUSD",1764951340633,6.20177717,133.78,133.73,6.20177717]
["bitfinex","SOLUSD",1764951340832,6.20177717,133.74,133.67,0.67]
["bitfinex","SOLUSD",1764951341034,6.20177717,133.72,133.66,6.20177717]
["bitfinex","SOLUSD",1764951341239,6.20177717,133.7,133.65,6.20177717]
["bitfinex","SOLUSD",1764951341422,0.67,133.69,133.64,6.20177717]
["bitfinex","SOLUSD",1764951341620,0.67,133.71,133.66,6.20177717]
["bitfinex","SOLUSD",1764951341819,0.74827895,133.75,133.66,16.308864]
["bitfinex","SOLUSD",1764951342040,6.20177717,133.78,133.72,6.20177717]
["bitfinex","SOLUSD",1764951342220,0.67,133.75,133.73,6.20177717]
["bitfinex","SOLUSD",1764951342418,0.67,133.75,133.7,16.308864]
["bitfinex","SOLUSD",1764951342644,5.56219283,133.8,133.72,6.34393874]
["bitfinex","SOLUSD",1764951342953,0.67,133.77,133.72,6.34393874]
["bitfinex","SOLUSD",1764951343257,0.67,133.77,133.72,0.14216157]
["bitfinex","SOLUSD",1764951343422,0.67,133.77,133.72,6.34393874]
["bitfinex","SOLUSD",1764951343618,0.67,133.77,133.74,8.80994492]
["bitfinex","SOLUSD",1764951344447,0.67,133.77,133.73,6.20177717]
["bitfinex","SOLUSD",1764951345132,0.67,133.77,133.74,6.20177717]
["bitfinex","SOLUSD",1764951346018,0.67,133.81,133.76,6.20177717]
["bitfinex","SOLUSD",1764951346215,0.67,133.81,133.79,6.20177717]
["bitfinex","SOLUSD",1764951347021,0.1,133.82,133.8,6.20177717]
["bitfinex","SOLUSD",1764951347221,0.8,133.82,133.8,6.20177717]
["bitfinex","SOLUSD",1764951348136,0.8,133.82,133.76,6.20177717]
["bitfinex","SOLUSD",1764951348335,6.95005612,133.81,133.75,16.308864]
["bitfinex","SOLUSD",1764951348547,0.74827895,133.81,133.76,6.20177717]
["bitfinex","SOLUSD",1764951348739,0.7,133.8,133.76,6.20177717]
["bitfinex","SOLUSD",1764951349247,0.7,133.8,133.77,6.20177717]
["bitfinex","SOLUSD",1764951350136,0.7,133.8,133.76,6.20177717]
["bitfinex","SOLUSD",1764951350853,0.7,133.8,133.77,6.20177717]
["bitfinex","SOLUSD",1764951352138,0.1,133.82,133.78,6.20177717]
["bitfinex","SOLUSD",1764951352325,6.20177717,133.79,133.69,0.66]
["bitfinex","SOLUSD",1764951352630,6.20177717,133.79,133.7,8.80994492]
["bitfinex","SOLUSD",1764951352631,0.74827895,133.79,133.7,8.80994492]
["bitfinex","SOLUSD",1764951352830,6.90177717,133.78,133.73,6.20177717]
["bitfinex","SOLUSD",1764951353032,6.20177717,133.76,133.71,6.20177717]
["bitfinex","SOLUSD",1764951353546,0.7,133.75,133.73,6.20177717]
["bitfinex","SOLUSD",1764951353752,0.7,133.77,133.74,6.20177717]
["bitfinex","SOLUSD",1764951354054,1.44827895,133.8,133.76,6.20177717]
["bitfinex","SOLUSD",1764951354425,6.20177717,133.78,133.74,6.20177717]
["bitfinex","SOLUSD",1764951354646,6.95005612,133.78,133.71,8.80994492]
["bitfinex","SOLUSD",1764951354851,0.7,133.77,133.73,6.20177717]
["bitfinex","SOLUSD",1764951355025,6.90177717,133.77,133.72,6.20177717]
["bitfinex","SOLUSD",1764951355431,0.7,133.76,133.72,6.20177717]
["bitfinex","SOLUSD",1764951355655,0.7,133.76,133.71,8.80994492]
["bitfinex","SOLUSD",1764951355828,0.7,133.76,133.72,6.20177717]
["bitfinex","SOLUSD",1764951356347,6.20177717,133.75,133.71,6.20177717]
["bitfinex","SOLUSD",1764951356527,6.90177717,133.74,133.69,6.20177717]
["bitfinex","SOLUSD",1764951356851,6.90177717,133.74,133.66,25.11880892]
["bitfinex","SOLUSD",1764951356852,0.7,133.74,133.66,25.11880892]
["bitfinex","SOLUSD",1764951357049,0.7,133.74,133.72,6.20177717]
["bitfinex","SOLUSD",1764951357444,0.7,133.74,133.71,6.20177717]
["bitfinex","SOLUSD",1764951358160,0.7,133.74,133.7,6.20177717]
["bitfinex","SOLUSD",1764951358357,0.7,133.76,133.72,6.20177717]
["bitfinex","SOLUSD",1764951358547,0.7,133.8,133.75,9.71920221]
["bitfinex","SOLUSD",1764951358851,0.7,133.8,133.76,9.71920221]
["bitfinex","SOLUSD",1764951360045,1.44827895,133.8,133.76,9.71920221]
["bitfinex","SOLUSD",1764951360363,9.71920221,133.77,133.71,8.54]
["bitfinex","SOLUSD",1764951360659,9.71920221,133.75,133.7,9.71920221]
["bitfinex","SOLUSD",1764951361155,0.7,133.75,133.72,9.71920221]
["bitfinex","SOLUSD",1764951361359,0.7,133.78,133.74,9.71920221]
["bitfinex","SOLUSD",1764951361650,0.7,133.78,133.75,9.71920221]
["bitfinex","SOLUSD",1764951362041,0.7,133.78,133.72,9.61210649]
["bitfinex","SOLUSD",1764951362345,0.74827895,133.77,133.72,9.71920221]
["bitfinex","SOLUSD",1764951362725,0.7,133.77,133.73,9.71920221]
["bitfinex","SOLUSD",1764951362924,11.16748116,133.77,133.72,9.71920221]
["bitfinex","SOLUSD",1764951363442,9.71920221,133.75,133.7,9.71920221]
["bitfinex","SOLUSD",1764951363640,0.7,133.76,133.63,0.66]
["bitfinex","SOLUSD",1764951363952,9.71920221,133.68,133.63,9.71920221]
["bitfinex","SOLUSD",1764951364368,0.7,133.67,133.63,9.71920221]
["bitfinex","SOLUSD",1764951364532,0.7,133.67,133.61,0.66]
["bitfinex","SOLUSD",1764951364741,0.7,133.67,133.63,9.71920221]
["bitfinex","SOLUSD",1764951364947,10.41920221,133.67,133.62,9.71920221]
["bitfinex","SOLUSD",1764951365258,10.41920221,133.67,133.6,42.67730703]
["bitfinex","SOLUSD",1764951365259,9.71920221,133.65,133.6,42.67730703]
["bitfinex","SOLUSD",1764951365439,0.7,133.67,133.62,9.71920221]
["bitfinex","SOLUSD",1764951365440,10.43920221,133.67,133.62,9.71920221]
["bitfinex","SOLUSD",1764951365836,0.72,133.66,133.62,9.71920221]
["bitfinex","SOLUSD",1764951366147,0.72,133.67,133.63,9.71920221]
["bitfinex","SOLUSD",1764951366325,10.43920221,133.66,133.61,9.71920221]
["bitfinex","SOLUSD",1764951366530,10.43920221,133.66,133.6,32.95810482]
["bitfinex","SOLUSD",1764951366531,0.72,133.66,133.6,32.95810482]
["bitfinex","SOLUSD",1764951366729,0.72,133.66,133.63,9.71920221]
["bitfinex","SOLUSD",1764951367228,6.74187721,133.74,133.66,16.308864]
["bitfinex","SOLUSD",1764951367425,0.72,133.71,133.65,17.05708697]
["bitfinex","SOLUSD",1764951367626,0.72,133.71,133.66,18.52914713]
["bitfinex","SOLUSD",1764951367627,10.43920221,133.71,133.66,18.52914713]
["bitfinex","SOLUSD",1764951368062,0.72,133.7,133.65,16.308864]
["bitfinex","SOLUSD",1764951368249,0.72,133.7,133.66,9.71920221]
["bitfinex","SOLUSD",1764951368427,9.71920221,133.69,133.64,9.71920221]
["bitfinex","SOLUSD",1764951368631,1.22,133.7,133.66,9.71920221]
["bitfinex","SOLUSD",1764951369031,0.72,133.69,133.66,9.71920221]
["bitfinex","SOLUSD",1764951369232,0.5,133.7,133.68,9.71920221]
["bitfinex","SOLUSD",1764951369531,0.72,133.72,133.68,9.71920221]
["bitfinex","SOLUSD",1764951370230,0.72,133.72,133.69,9.71920221]
["bitfinex","SOLUSD",1764951371060,10.43920221,133.72,133.67,9.71920221]
["bitfinex","SOLUSD",1764951371557,0.72,133.71,133.66,18.25920221]
["bitfinex","SOLUSD",1764951371935,10.43920221,133.71,133.66,8.54]
["bitfinex","SOLUSD",1764951372137,0.72,133.71,133.66,18.25920221]
["bitfinex","SOLUSD",1764951372458,0.72,133.71,133.67,8.80994492]
["bitfinex","SOLUSD",1764951372667,0.72,133.71,133.66,18.25920221]
["bitfinex","SOLUSD",1764951372852,10.43920221,133.71,133.66,18.25920221]
["bitfinex","SOLUSD",1764951373054,0.72,133.71,133.67,9.71920221]
["bitfinex","SOLUSD",1764951373257,1.46827895,133.73,133.69,9.71920221]
["bitfinex","SOLUSD",1764951373562,0.72,133.72,133.69,9.71920221]
["bitfinex","SOLUSD",1764951373941,5.53770335,133.74,133.69,9.71920221]
["bitfinex","SOLUSD",1764951374165,0.72,133.73,133.69,9.71920221]
["bitfinex","SOLUSD",1764951374352,0.72,133.73,133.7,9.71920221]
["bitfinex","SOLUSD",1764951374756,9.71920221,133.76,133.71,9.71920221]
["bitfinex","SOLUSD",1764951374955,0.72,133.76,133.72,9.71920221]
["bitfinex","SOLUSD",1764951375763,6.28787218,133.79,133.74,9.71920221]
["bitfinex","SOLUSD",1764951375941,0.72,133.78,133.74,9.71920221]
["bitfinex","SOLUSD",1764951376148,0.72,133.78,133.75,9.71920221]
["bitfinex","SOLUSD",1764951376867,0.72,133.78,133.76,9.71920221]
["bitfinex","SOLUSD",1764951377241,1.46827895,133.8,133.76,9.71920221]
["bitfinex","SOLUSD",1764951377644,0.72,133.79,133.77,9.71920221]
["bitfinex","SOLUSD",1764951377846,0.84827895,133.82,133.78,9.71920221]
["bitfinex","SOLUSD",1764951378046,11.28748116,133.82,133.74,9.21]
["bitfinex","SOLUSD",1764951378255,9.71920221,133.8,133.74,8.54]
["bitfinex","SOLUSD",1764951378438,5.55997043,133.79,133.73,8.80994492]
["bitfinex","SOLUSD",1764951378649,0.74827895,133.79,133.74,9.71920221]
["bitfinex","SOLUSD",1764951378842,0.72,133.78,133.75,9.71920221]
["bitfinex","SOLUSD",1764951379044,1.22,133.81,133.77,9.71920221]
["bitfinex","SOLUSD",1764951379269,1.22,133.81,133.78,9.71920221]
["bitfinex","SOLUSD",1764951379469,0.72,133.81,133.78,9.71920221]
["bitfinex","SOLUSD",1764951381655,0.72,133.81,133.79,9.71920221]
["bitfinex","SOLUSD",1764951381862,0.72,133.81,133.76,8.80994492]
["bitfinex","SOLUSD",1764951382054,0.72,133.81,133.78,9.71920221]
["bitfinex","SOLUSD",1764951382258,0.74827895,133.8,133.76,9.71920221]
["bitfinex","SOLUSD",1764951382448,10.46748116,133.8,133.75,9.71920221]
["bitfinex","SOLUSD",1764951382654,0.72,133.79,133.75,9.71920221]
["bitfinex","SOLUSD",1764951382865,0.72,133.79,133.76,9.71920221]
["bitfinex","SOLUSD",1764951384172,0.74827895,133.78,133.74,9.71920221]
["bitfinex","SOLUSD",1764951384358,0.72,133.81,133.77,9.71920221]
["bitfinex","SOLUSD",1764951384559,0.74827895,133.8,133.77,9.71920221]
["bitfinex","SOLUSD",1764951384959,1.46827895,133.8,133.77,9.71920221]
["bitfinex","SOLUSD",1764951385367,0.72,133.79,133.77,9.71920221]
["bitfinex","SOLUSD",1764951385565,0.72,133.79,133.75,9.71920221]
["bitfinex","SOLUSD",1764951385770,0.74827895,133.78,133.75,9.71920221]
["bitfinex","SOLUSD",1764951385969,0.74827895,133.78,133.72,17.34994492]
["bitfinex","SOLUSD",1764951386167,0.72,133.77,133.73,9.71920221]
["bitfinex","SOLUSD",1764951386757,1.46827895,133.77,133.73,9.71920221]
["bitfinex","SOLUSD",1764951387156,0.74827895,133.78,133.75,9.71920221]
["bitfinex","SOLUSD",1764951387361,0.72,133.78,133.76,9.71920221]
["bitfinex","SOLUSD",1764951387662,0.72,133.78,133.75,9.71920221]
["bitfinex","SOLUSD",1764951387976,0.74827895,133.8,133.77,9.71920221]
["bitfinex","SOLUSD",1764951388194,1.46827895,133.81,133.78,9.71920221]
["bitfinex","SOLUSD",1764951388557,0.1,133.82,133.76,0.67]
["bitfinex","SOLUSD",1764951388876,0.1,133.82,133.79,9.71920221]
["bitfinex","SOLUSD",1764951389080,0.1,133.82,133.8,9.71920221]
["bitfinex","SOLUSD",1764951389259,0.1,133.82,133.79,9.71920221]
["bitfinex","SOLUSD",1764951389786,0.72,133.81,133.77,9.71920221]
["bitfinex","SOLUSD",1764951390379,1.46827895,133.81,133.75,8.80994492]
["bitfinex","SOLUSD",1764951390685,1.46827895,133.81,133.74,0.67]
["bitfinex","SOLUSD",1764951390854,0.72,133.8,133.77,9.71920221]
["bitfinex","SOLUSD",1764951391061,10.46748116,133.79,133.74,9.71920221]
["bitfinex","SOLUSD",1764951391689,9.71920221,133.76,133.71,9.71920221]
["bitfinex","SOLUSD",1764951391889,9.71920221,133.75,133.7,9.71920221]
["bitfinex","SOLUSD",1764951392078,0.74827895,133.79,133.65,0.67]
["bitfinex","SOLUSD",1764951392079,0.72,133.74,133.65,0.67]
["bitfinex","SOLUSD",1764951392263,9.71920221,133.73,133.68,9.71920221]
["bitfinex","SOLUSD",1764951392469,9.71920221,133.72,133.65,0.67]
["bitfinex","SOLUSD",1764951392777,9.71920221,133.71,133.66,9.71920221]
["bitfinex","SOLUSD",1764951392974,9.71920221,133.72,133.67,9.71920221]
["bitfinex","SOLUSD",1764951393376,0.72,133.71,133.67,9.71920221]
["bitfinex","SOLUSD",1764951393689,0.72,133.73,133.69,9.71920221]
["bitfinex","SOLUSD",1764951393982,16.308864,133.76,133.69,9.71920221]
["bitfinex","SOLUSD",1764951393983,0.72,133.72,133.69,9.71920221]
["bitfinex","SOLUSD",1764951394186,9.71920221,133.71,133.64,16.308864]
["bitfinex","SOLUSD",1764951394374,9.71920221,133.7,133.65,9.71920221]
["bitfinex","SOLUSD",1764951394566,10.37920221,133.71,133.66,9.71920221]
["bitfinex","SOLUSD",1764951394766,9.71920221,133.71,133.66,9.71920221]
["bitfinex","SOLUSD",1764951394981,10.37920221,133.7,133.65,9.71920221]
["bitfinex","SOLUSD",1764951395169,0.66,133.7,133.66,9.71920221]
["bitfinex","SOLUSD",1764951395581,0.66,133.7,133.64,8.80994492]
["bitfinex","SOLUSD",1764951395768,0.66,133.7,133.66,9.71920221]
["bitfinex","SOLUSD",1764951395975,0.66,133.7,133.67,9.71920221]
["bitfinex","SOLUSD",1764951396561,9.71920221,133.68,133.63,8.54]
["bitfinex","SOLUSD",1764951396781,10.37920221,133.69,133.63,17.34994492]
["bitfinex","SOLUSD",1764951396981,0.66,133.68,133.63,27.06914713]
["bitfinex","SOLUSD",1764951397378,10.37920221,133.68,133.63,18.25920221]
["bitfinex","SOLUSD",1764951397585,9.71920221,133.67,133.63,8.54]
["bitfinex","SOLUSD",1764951397771,10.37920221,133.67,133.63,8.54]
["bitfinex","SOLUSD",1764951398165,0.66,133.67,133.63,18.25920221]
["bitfinex","SOLUSD",1764951398692,9.71920221,133.66,133.61,9.71920221]
["bitfinex","SOLUSD",1764951398878,9.71920221,133.64,133.6,33.15810482]
["bitfinex","SOLUSD",1764951399396,0.66,133.63,133.6,42.87730703]
["bitfinex","SOLUSD",1764951399568,9.71920221,133.65,133.6,42.87730703]
["bitfinex","SOLUSD",1764951399893,16.308864,133.69,133.6,33.15810482]
["bitfinex","SOLUSD",1764951399894,10.37920221,133.64,133.6,33.15810482]
["bitfinex","SOLUSD",1764951400094,9.71920221,133.63,133.6,0.2]
["bitfinex","SOLUSD",1764951400269,9.71920221,133.61,133.6,0.2]
["bitfinex","SOLUSD",1764951400474,9.71920221,133.61,133.59,0.2]
["bitfinex","SOLUSD",1764951400778,10.37920221,133.6,133.59,0.2]
["bitfinex","SOLUSD",1764951401495,0.66,133.6,133.59,0.2]
["bitfinex","SOLUSD",1764951401690,9.71920221,133.61,133.59,0.2]
["bitfinex","SOLUSD",1764951401991,0.66,133.63,133.59,0.2]
["bitfinex","SOLUSD",1764951402176,9.71920221,133.6,133.59,0.2]
["bitfinex","SOLUSD",1764951402578,10.37920221,133.6,133.59,0.2]
["bitfinex","SOLUSD",1764951402795,0.66,133.6,133.59,0.2]
["bitfinex","SOLUSD",1764951403093,10.37920221,133.6,133.59,0.2]
["bitfinex","SOLUSD",1764951404910,0.66,133.6,133.59,0.2]
["bitfinex","SOLUSD",1764951405192,10.37920221,133.6,133.59,0.2]
["bitfinex","SOLUSD",1764951405579,19.18914713,133.6,133.59,0.2]
["bitfinex","SOLUSD",1764951405777,35.49801113,133.6,133.59,0.2]
["bitfinex","SOLUSD",1764951405971,35.49801113,133.6,133.52,0.2]
["bitfinex","SOLUSD",1764951406201,9.71920221,133.55,133.52,0.2]
["bitfinex","SOLUSD",1764951406597,10.37920221,133.55,133.52,0.2]
["bitfinex","SOLUSD",1764951407198,0.7,133.54,133.52,0.2]
["bitfinex","SOLUSD",1764951407400,9.71920221,133.53,133.52,0.2]
["bitfinex","SOLUSD",1764951407797,10.41920221,133.53,133.52,0.2]
["bitfinex","SOLUSD",1764951408102,16.308864,133.57,133.52,0.2]
["bitfinex","SOLUSD",1764951408103,0.7,133.55,133.52,0.2]
["bitfinex","SOLUSD",1764951408307,16.308864,133.57,133.52,0.2]
["bitfinex","SOLUSD",1764951408308,0.7,133.56,133.52,0.2]
["bitfinex","SOLUSD",1764951408876,9.71920221,133.57,133.52,0.88]
["bitfinex","SOLUSD",1764951409077,0.7,133.61,133.55,9.71920221]
["bitfinex","SOLUSD",1764951409276,0.7,133.6,133.55,9.71920221]
["bitfinex","SOLUSD",1764951409473,9.71920221,133.57,133.52,0.2]
["bitfinex","SOLUSD",1764951409678,9.71920221,133.55,133.52,0.2]
["bitfinex","SOLUSD",1764951409894,9.71920221,133.56,133.52,0.2]
["bitfinex","SOLUSD",1764951410315,9.71920221,133.54,133.52,0.2]
["bitfinex","SOLUSD",1764951410483,10.41920221,133.53,133.52,0.2]
["bitfinex","SOLUSD",1764951410896,0.7,133.56,133.52,0.2]
["bitfinex","SOLUSD",1764951411213,0.74827895,133.58,133.52,0.2]
["bitfinex","SOLUSD",1764951411214,17.05714295,133.58,133.52,0.2]
["bitfinex","SOLUSD",1764951411526,9.71920221,133.56,133.52,0.2]
["bitfinex","SOLUSD",1764951411819,9.71920221,133.54,133.52,0.2]
["bitfinex","SOLUSD",1764951412196,0.7,133.56,133.52,0.2]
["bitfinex","SOLUSD",1764951412492,9.71920221,133.54,133.52,0.2]
["bitfinex","SOLUSD",1764951413101,9.71920221,133.55,133.52,0.2]
["bitfinex","SOLUSD",1764951413413,9.71920221,133.53,133.52,0.2]
["bitfinex","SOLUSD",1764951413878,10.41920221,133.53,133.52,0.2]
["bitfinex","SOLUSD",1764951415804,0.7,133.53,133.52,0.2]
["bitfinex","SOLUSD",1764951415979,10.41920221,133.53,133.52,0.2]
["bitfinex","SOLUSD",1764951416787,10.41920221,133.53,133.42,8.54]
["bitfinex","SOLUSD",1764951416788,17.008864,133.53,133.42,0.68]
["bitfinex","SOLUSD",1764951416991,9.71920221,133.46,133.34,49.86879314]
["bitfinex","SOLUSD",1764951417180,16.308864,133.46,133.38,0.2]
["bitfinex","SOLUSD",1764951417376,0.7,133.45,133.38,0.2]
["bitfinex","SOLUSD",1764951418112,26.02806621,133.44,133.38,10.59920221]
["bitfinex","SOLUSD",1764951418285,10.41920221,133.48,133.39,8.80994492]
["bitfinex","SOLUSD",1764951418480,10.41920221,133.48,133.4,0.14216157]
["bitfinex","SOLUSD",1764951418789,10.41920221,133.47,133.41,9.71920221]
["bitfinex","SOLUSD",1764951419108,16.308864,133.48,133.4,0.68]
["bitfinex","SOLUSD",1764951419306,16.308864,133.48,133.41,9.71920221]
["bitfinex","SOLUSD",1764951419307,9.71920221,133.47,133.41,9.71920221]
["bitfinex","SOLUSD",1764951419488,26.02806621,133.5,133.44,9.71920221]
["bitfinex","SOLUSD",1764951419685,26.02806621,133.5,133.42,0.68]
["bitfinex","SOLUSD",1764951419686,16.308864,133.5,133.42,0.68]
["bitfinex","SOLUSD",1764951419880,16.308864,133.5,133.44,9.71920221]
["bitfinex","SOLUSD",1764951419881,26.02806621,133.5,133.44,9.71920221]
["bitfinex","SOLUSD",1764951420199,9.71920221,133.49,133.42,0.68]
["bitfinex","SOLUSD",1764951420405,6.23089352,133.48,133.42,6.91089352]
["bitfinex","SOLUSD",1764951420793,6.23089352,133.46,133.4,6.91089352]
["bitfinex","SOLUSD",1764951421208,0.7,133.49,133.43,6.23089352]
["bitfinex","SOLUSD",1764951421622,6.23089352,133.45,133.39,0.68]
["bitfinex","SOLUSD",1764951421917,6.23089352,133.43,133.38,0.2]
["bitfinex","SOLUSD",1764951422212,24.848864,133.49,133.38,7.11089352]
["bitfinex","SOLUSD",1764951422411,0.7,133.46,133.39,6.23089352]
["bitfinex","SOLUSD",1764951422704,0.7,133.46,133.38,0.2]
["bitfinex","SOLUSD",1764951423009,0.7,133.46,133.38,6.43089352]
["bitfinex","SOLUSD",1764951423309,9.98827895,133.49,133.41,6.23089352]
["bitfinex","SOLUSD",1764951423509,7.67917247,133.49,133.43,6.23089352]
["bitfinex","SOLUSD",1764951423711,6.23089352,133.46,133.39,0.68]
["bitfinex","SOLUSD",1764951423925,6.23089352,133.45,133.39,6.91089352]
["bitfinex","SOLUSD",1764951424507,6.23089352,133.44,133.39,0.68]
["bitfinex","SOLUSD",1764951424704,6.94089352,133.44,133.38,6.43089352]
["bitfinex","SOLUSD",1764951424910,6.94089352,133.44,133.38,0.85]
["bitfinex","SOLUSD",1764951425085,0.71,133.44,133.39,6.23089352]
["bitfinex","SOLUSD",1764951425288,0.71,133.43,133.38,0.2]
["bitfinex","SOLUSD",1764951425506,0.71,133.43,133.38,0.85]
["bitfinex","SOLUSD",1764951425983,0.71,133.46,133.39,6.88089352]
["bitfinex","SOLUSD",1764951426182,6.23089352,133.45,133.39,0.65]
["bitfinex","SOLUSD",1764951426688,6.23089352,133.45,133.39,6.88089352]
["bitfinex","SOLUSD",1764951426993,0.71,133.46,133.39,0.65]
["bitfinex","SOLUSD",1764951427196,6.94089352,133.46,133.4,0.65]
["bitfinex","SOLUSD",1764951427519,6.23089352,133.42,133.38,0.2]
["bitfinex","SOLUSD",1764951427723,6.23089352,133.43,133.38,0.2]
["bitfinex","SOLUSD",1764951428091,0.74827895,133.45,133.38,0.85]
["bitfinex","SOLUSD",1764951428289,6.23089352,133.44,133.38,0.85]
["bitfinex","SOLUSD",1764951428506,7.68917247,133.45,133.39,0.65]
["bitfinex","SOLUSD",1764951429027,6.23089352,133.46,133.39,6.88089352]
["bitfinex","SOLUSD",1764951429190,6.23089352,133.43,133.38,0.2]
["bitfinex","SOLUSD",1764951429398,6.23089352,133.42,133.38,0.2]
["bitfinex","SOLUSD",1764951429720,6.23089352,133.47,133.4,6.23089352]
["bitfinex","SOLUSD",1764951429909,6.97917247,133.46,133.4,6.23089352]
["bitfinex","SOLUSD",1764951430105,0.71,133.47,133.4,6.23089352]
["bitfinex","SOLUSD",1764951430292,6.23089352,133.45,133.4,0.65]
["bitfinex","SOLUSD",1764951430496,6.23089352,133.46,133.41,0.65]
["bitfinex","SOLUSD",1764951430718,6.23089352,133.42,133.38,0.2]
["bitfinex","SOLUSD",1764951430887,6.23089352,133.43,133.38,0.2]
["bitfinex","SOLUSD",1764951431208,6.23089352,133.43,133.38,0.85]
["bitfinex","SOLUSD",1764951431414,6.94089352,133.42,133.38,0.2]
["bitfinex","SOLUSD",1764951431629,6.23089352,133.41,133.38,0.2]
["bitfinex","SOLUSD",1764951431790,6.23089352,133.4,133.38,0.2]
["bitfinex","SOLUSD",1764951431992,0.71,133.4,133.38,0.2]
["bitfinex","SOLUSD",1764951432399,0.71,133.42,133.38,0.2]
["bitfinex","SOLUSD",1764951432615,0.71,133.43,133.38,7.08089352]
["bitfinex","SOLUSD",1764951432919,0.71,133.42,133.38,0.2]
["bitfinex","SOLUSD",1764951433240,6.94089352,133.42,133.38,0.2]
["bitfinex","SOLUSD",1764951433526,6.94089352,133.42,133.31,0.65]
["bitfinex","SOLUSD",1764951433527,22.53975752,133.39,133.31,0.65]
["bitfinex","SOLUSD",1764951433829,16.308864,133.39,133.32,0.65]
["bitfinex","SOLUSD",1764951433994,0.71,133.38,133.32,0.65]
["bitfinex","SOLUSD",1764951434196,17.018864,133.4,133.32,0.65]
["bitfinex","SOLUSD",1764951434493,17.018864,133.4,133.34,6.23089352]
["bitfinex","SOLUSD",1764951434717,0.74827895,133.43,133.32,0.65]
["bitfinex","SOLUSD",1764951434718,0.71,133.39,133.32,0.65]
["bitfinex","SOLUSD",1764951434919,16.308864,133.41,133.32,0.65]
["bitfinex","SOLUSD",1764951434920,17.018864,133.41,133.32,0.65]
["bitfinex","SOLUSD",1764951435099,23.24975752,133.41,133.32,0.65]
["bitfinex","SOLUSD",1764951435294,6.23089352,133.39,133.33,6.23089352]
["bitfinex","SOLUSD",1764951435499,6.23089352,133.39,133.32,0.65]
["bitfinex","SOLUSD",1764951435500,0.71,133.4,133.34,6.23089352]
["bitfinex","SOLUSD",1764951435816,6.94089352,133.4,133.34,6.23089352]
["bitfinex","SOLUSD",1764951435990,6.94089352,133.4,133.34,6.88089352]
["bitfinex","SOLUSD",1764951435991,0.71,133.4,133.34,6.88089352]
["bitfinex","SOLUSD",1764951436191,0.71,133.39,133.32,0.65]
["bitfinex","SOLUSD",1764951436423,0.71,133.39,133.32,6.88089352]
["bitfinex","SOLUSD",1764951436424,6.23089352,133.38,133.32,6.88089352]
["bitfinex","SOLUSD",1764951436600,6.23089352,133.38,133.33,0.65]
["bitfinex","SOLUSD",1764951437126,6.23089352,133.36,133.31,0.65]
["bitfinex","SOLUSD",1764951437421,6.23089352,133.36,133.3,0.65]
["bitfinex","SOLUSD",1764951437602,6.23089352,133.35,133.3,0.65]
["bitfinex","SOLUSD",1764951438422,6.94089352,133.34,133.3,0.65]
["bitfinex","SOLUSD",1764951438622,6.94089352,133.34,133.28,6.88089352]
["bitfinex","SOLUSD",1764951438796,0.71,133.34,133.28,6.88089352]
["bitfinex","SOLUSD",1764951438995,6.94089352,133.34,133.23,8.80994492]
["bitfinex","SOLUSD",1764951439195,0.74827895,133.4,133.29,6.23089352]
["bitfinex","SOLUSD",1764951439426,6.23089352,133.35,133.29,6.23089352]
["bitfinex","SOLUSD",1764951439591,6.23089352,133.35,133.29,0.65]
["bitfinex","SOLUSD",1764951439792,6.94089352,133.35,133.29,6.88089352]
["bitfinex","SOLUSD",1764951439996,6.94089352,133.34,133.29,0.65]
["bitfinex","SOLUSD",1764951440214,17.018864,133.34,133.22,0.65]
["bitfinex","SOLUSD",1764951440418,16.308864,133.32,133.22,6.23089352]
["bitfinex","SOLUSD",1764951440617,6.23089352,133.3,133.24,6.23089352]
["bitfinex","SOLUSD",1764951440817,0.71,133.32,133.23,0.65]
["bitfinex","SOLUSD",1764951441134,6.23089352,133.36,133.21,0.2]
["bitfinex","SOLUSD",1764951441135,16.308864,133.25,133.21,0.2]
["bitfinex","SOLUSD",1764951441341,0.71,133.27,133.22,0.65]
["bitfinex","SOLUSD",1764951441494,0.71,133.27,133.22,0.15]
["bitfinex","SOLUSD",1764951441812,6.23089352,133.26,133.22,0.15]
["bitfinex","SOLUSD",1764951442205,0.71,133.3,133.22,0.15]
["bitfinex","SOLUSD",1764951442405,6.23089352,133.27,133.22,0.15]
["bitfinex","SOLUSD",1764951442722,0.71,133.3,133.22,0.15]
["bitfinex","SOLUSD",1764951442932,0.71,133.34,133.26,6.23089352]
["bitfinex","SOLUSD",1764951443226,0.71,133.34,133.22,0.15]
["bitfinex","SOLUSD",1764951443428,1.45827895,133.34,133.27,6.23089352]
["bitfinex","SOLUSD",1764951443598,0.71,133.36,133.23,8.95210649]
["bitfinex","SOLUSD",1764951443804,0.74827895,133.35,133.25,0.14216157]
["bitfinex","SOLUSD",1764951444422,0.71,133.34,133.26,0.65]
["bitfinex","SOLUSD",1764951444625,0.74827895,133.35,133.29,6.23089352]
["bitfinex","SOLUSD",1764951444626,6.23089352,133.35,133.29,6.23089352]
["bitfinex","SOLUSD",1764951444843,0.74827895,133.35,133.3,6.23089352]
["bitfinex","SOLUSD",1764951445123,0.71,133.38,133.29,8.80994492]
["bitfinex","SOLUSD",1764951445435,0.74827895,133.37,133.32,6.23089352]
["bitfinex","SOLUSD",1764951445724,1.45827895,133.38,133.32,6.23089352]
["bitfinex","SOLUSD",1764951446021,0.71,133.38,133.32,0.65]
["bitfinex","SOLUSD",1764951446227,6.23089352,133.35,133.3,6.88089352]
["bitfinex","SOLUSD",1764951446402,6.97917247,133.34,133.28,0.65]
["bitfinex","SOLUSD",1764951446600,0.74827895,133.34,133.28,6.88089352]
["bitfinex","SOLUSD",1764951446805,6.97917247,133.35,133.29,6.23089352]
["bitfinex","SOLUSD",1764951447027,0.74827895,133.35,133.31,6.23089352]
["bitfinex","SOLUSD",1764951447200,6.83089352,133.37,133.31,6.23089352]
["bitfinex","SOLUSD",1764951447401,1.45827895,133.39,133.33,6.23089352]
["bitfinex","SOLUSD",1764951447605,6.94089352,133.39,133.34,6.23089352]
["bitfinex","SOLUSD",1764951447827,0.74827895,133.42,133.37,6.23089352]
["bitfinex","SOLUSD",1764951448122,1.45827895,133.45,133.36,6.23089352]
["bitfinex","SOLUSD",1764951448328,12.42698418,133.48,133.43,6.23089352]
["bitfinex","SOLUSD",1764951448654,1.45827895,133.48,133.44,6.23089352]
["bitfinex","SOLUSD",1764951448939,0.74827895,133.52,133.47,6.23089352]
["bitfinex","SOLUSD",1764951449242,4.74730274,133.55,133.51,6.23089352]
["bitfinex","SOLUSD",1764951449412,4.74730274,133.56,133.51,0.65]
["bitfinex","SOLUSD",1764951449634,5.97469967,133.61,133.53,6.23089352]
["bitfinex","SOLUSD",1764951449635,6.23089352,133.59,133.53,6.23089352]
["bitfinex","SOLUSD",1764951449920,1.45827895,133.6,133.55,6.23089352]
["bitfinex","SOLUSD",1764951450122,4.74730274,133.6,133.57,6.23089352]
["bitfinex","SOLUSD",1764951450300,6.72297862,133.64,133.56,0.65]
["bitfinex","SOLUSD",1764951450301,6.97917247,133.64,133.59,6.23089352]
["bitfinex","SOLUSD",1764951450498,0.71,133.63,133.59,6.23089352]
["bitfinex","SOLUSD",1764951450728,0.74827895,133.64,133.6,6.88089352]
["bitfinex","SOLUSD",1764951450899,7.07917247,133.66,133.6,6.88089352]
["bitfinex","SOLUSD",1764951451140,0.84827895,133.66,133.61,6.23089352]
["bitfinex","SOLUSD",1764951451316,0.1,133.66,133.64,6.23089352]
["bitfinex","SOLUSD",1764951451641,0.1,133.66,133.65,6.23089352]
["bitfinex","SOLUSD",1764951451840,0.1,133.66,133.65,6.88089352]
["bitfinex","SOLUSD",1764951452357,0.1,133.66,133.62,0.65]
["bitfinex","SOLUSD",1764951452847,6.3132988,133.73,133.65,6.23089352]
["bitfinex","SOLUSD",1764951453020,6.23089352,133.72,133.66,6.23089352]
["bitfinex","SOLUSD",1764951453220,0.74827895,133.71,133.65,6.23089352]
["bitfinex","SOLUSD",1764951453424,6.23089352,133.68,133.6,16.958864]
["bitfinex","SOLUSD",1764951453631,6.23089352,133.68,133.61,0.65]
["bitfinex","SOLUSD",1764951453632,0.74827895,133.67,133.61,0.65]
["bitfinex","SOLUSD",1764951453836,0.74827895,133.67,133.63,6.23089352]
["bitfinex","SOLUSD",1764951454034,4.74765507,133.72,133.65,6.23089352]
["bitfinex","SOLUSD",1764951454331,7.68917247,133.71,133.66,6.23089352]
["bitfinex","SOLUSD",1764951454652,0.71,133.71,133.67,6.23089352]
["bitfinex","SOLUSD",1764951454847,0.74827895,133.72,133.67,6.23089352]
["bitfinex","SOLUSD",1764951455024,0.1,133.73,133.67,6.23089352]
["bitfinex","SOLUSD",1764951455345,6.23089352,133.68,133.61,0.65]
["bitfinex","SOLUSD",1764951455536,6.47917247,133.67,133.61,6.88089352]
["bitfinex","SOLUSD",1764951455741,0.24827895,133.67,133.59,6.23089352]
["bitfinex","SOLUSD",1764951455946,6.23089352,133.65,133.59,6.23089352]
["bitfinex","SOLUSD",1764951456249,6.47917247,133.65,133.59,6.23089352]
["bitfinex","SOLUSD",1764951456457,7.15917247,133.68,133.63,6.23089352]
["bitfinex","SOLUSD",1764951456635,6.23089352,133.67,133.62,6.23089352]
["bitfinex","SOLUSD",1764951456841,6.47917247,133.66,133.61,6.23089352]
["bitfinex","SOLUSD",1764951457036,0.24827895,133.66,133.6,0.65]
["bitfinex","SOLUSD",1764951457242,0.24827895,133.66,133.6,6.23089352]
["bitfinex","SOLUSD",1764951457558,6.91089352,133.66,133.6,6.23089352]
["bitfinex","SOLUSD",1764951457769,0.68,133.66,133.62,6.23089352]
["bitfinex","SOLUSD",1764951458066,6.23089352,133.68,133.63,6.23089352]
["bitfinex","SOLUSD",1764951458242,0.78,133.73,133.67,6.23089352]
["bitfinex","SOLUSD",1764951458423,0.1,133.73,133.65,0.79216157]
["bitfinex","SOLUSD",1764951458626,0.68,133.72,133.68,6.23089352]
["bitfinex","SOLUSD",1764951458831,0.1,133.73,133.7,6.23089352]
["bitfinex","SOLUSD",1764951459230,0.1,133.73,133.65,0.14216157]
["bitfinex","SOLUSD",1764951459231,0.1,133.73,133.71,6.23089352]
["bitfinex","SOLUSD",1764951459431,0.1,133.73,133.69,6.23089352]
["bitfinex","SOLUSD",1764951459632,1.02827895,133.73,133.69,6.23089352]
["bitfinex","SOLUSD",1764951459829,0.1,133.73,133.72,6.23089352]
["bitfinex","SOLUSD",1764951460233,0.1,133.73,133.7,0.65]
["bitfinex","SOLUSD",1764951460466,0.1,133.73,133.72,6.23089352]
["bitfinex","SOLUSD",1764951461267,0.1,133.73,133.71,6.23089352]
["bitfinex","SOLUSD",1764951461639,0.1,133.73,133.72,0.65]
["bitfinex","SOLUSD",1764951461838,0.68,133.72,133.66,0.65]
["bitfinex","SOLUSD",1764951462167,0.1,133.73,133.69,6.23089352]
["bitfinex","SOLUSD",1764951462346,0.1,133.73,133.72,6.23089352]
["bitfinex","SOLUSD",1764951462857,0.1,133.73,133.71,6.23089352]
["bitfinex","SOLUSD",1764951463064,0.1,133.73,133.7,6.23089352]
["bitfinex","SOLUSD",1764951463263,0.68,133.72,133.66,16.308864]
["bitfinex","SOLUSD",1764951463443,0.92827895,133.72,133.68,6.23089352]
["bitfinex","SOLUSD",1764951463635,0.92827895,133.72,133.67,6.23089352]
["bitfinex","SOLUSD",1764951463835,7.15917247,133.72,133.65,0.65]
["bitfinex","SOLUSD",1764951464066,6.91089352,133.71,133.65,6.23089352]
["bitfinex","SOLUSD",1764951464265,6.47917247,133.7,133.64,8.6]
["bitfinex","SOLUSD",1764951464441,6.23089352,133.69,133.63,6.23089352]
["bitfinex","SOLUSD",1764951464639,16.988864,133.69,133.58,8.58]
["bitfinex","SOLUSD",1764951464849,6.23089352,133.66,133.61,6.23089352]
["bitfinex","SOLUSD",1764951465057,6.23089352,133.67,133.61,6.23089352]
["bitfinex","SOLUSD",1764951465239,6.23089352,133.66,133.6,6.23089352]
["bitfinex","SOLUSD",1764951465563,6.91089352,133.66,133.6,6.23089352]
["bitfinex","SOLUSD",1764951465736,16.308864,133.69,133.62,6.23089352]
["bitfinex","SOLUSD",1764951465737,6.91089352,133.68,133.62,6.23089352]
["bitfinex","SOLUSD",1764951466061,6.91089352,133.68,133.63,6.23089352]
["bitfinex","SOLUSD",1764951466368,6.23089352,133.65,133.58,24.888864]
["bitfinex","SOLUSD",1764951466563,0.68,133.67,133.61,6.23089352]
["bitfinex","SOLUSD",1764951466737,0.68,133.67,133.62,6.23089352]
["bitfinex","SOLUSD",1764951466943,6.47917247,133.69,133.63,6.23089352]
["bitfinex","SOLUSD",1764951467236,6.47917247,133.69,133.58,8.58]
["bitfinex","SOLUSD",1764951467237,17.028864,133.68,133.58,8.58]
["bitfinex","SOLUSD",1764951467455,23.25975752,133.68,133.55,0.71]
["bitfinex","SOLUSD",1764951467652,6.23089352,133.64,133.58,6.23089352]
["bitfinex","SOLUSD",1764951467844,6.23089352,133.64,133.59,6.23089352]
["bitfinex","SOLUSD",1764951468045,6.95089352,133.64,133.59,6.23089352]
["bitfinex","SOLUSD",1764951468262,0.72,133.63,133.57,16.308864]
["bitfinex","SOLUSD",1764951468465,6.23089352,133.58,133.51,0.71]
["bitfinex","SOLUSD",1764951468668,16.308864,133.59,133.51,6.23089352]
["bitfinex","SOLUSD",1764951468974,6.23089352,133.57,133.52,6.23089352]
["bitfinex","SOLUSD",1764951469267,6.95089352,133.58,133.53,6.43089352]
["bitfinex","SOLUSD",1764951469560,0.72,133.61,133.53,0.91]
["bitfinex","SOLUSD",1764951469763,17.028864,133.62,133.53,0.2]
["bitfinex","SOLUSD",1764951469968,16.308864,133.62,133.55,6.23089352]
["bitfinex","SOLUSD",1764951470263,6.23089352,133.6,133.55,6.23089352]
["bitfinex","SOLUSD",1764951470460,6.95089352,133.61,133.56,6.23089352]
["bitfinex","SOLUSD",1764951470837,0.72,133.6,133.56,6.23089352]
["bitfinex","SOLUSD",1764951471254,0.72,133.6,133.55,6.23089352]
["bitfinex","SOLUSD",1764951471448,6.23089352,133.58,133.53,6.43089352]
["bitfinex","SOLUSD",1764951471661,6.23089352,133.59,133.54,6.23089352]
["bitfinex","SOLUSD",1764951471865,6.95089352,133.59,133.54,6.23089352]
["bitfinex","SOLUSD",1764951472083,6.95089352,133.59,133.53,0.2]
["bitfinex","SOLUSD",1764951472084,0.72,133.58,133.53,6.43089352]
["bitfinex","SOLUSD",1764951472641,0.72,133.58,133.54,6.23089352]
["bitfinex","SOLUSD",1764951473471,0.72,133.61,133.57,6.23089352]
["bitfinex","SOLUSD",1764951473680,0.72,133.64,133.59,6.23089352]
["bitfinex","SOLUSD",1764951474046,6.23089352,133.63,133.57,6.23089352]
["bitfinex","SOLUSD",1764951474376,6.95089352,133.64,133.58,6.23089352]
["bitfinex","SOLUSD",1764951474547,0.72,133.63,133.57,6.23089352]
["bitfinex","SOLUSD",1764951474747,6.95089352,133.63,133.58,6.23089352]
["bitfinex","SOLUSD",1764951474972,0.72,133.63,133.58,6.23089352]
["bitfinex","SOLUSD",1764951475145,6.23089352,133.61,133.56,6.23089352]
["bitfinex","SOLUSD",1764951475347,6.23089352,133.6,133.55,6.23089352]
["bitfinex","SOLUSD",1764951475655,0.72,133.61,133.56,6.23089352]
["bitfinex","SOLUSD",1764951475871,0.72,133.64,133.6,6.23089352]
["bitfinex","SOLUSD",1764951476046,0.24827895,133.63,133.61,6.23089352]
["bitfinex","SOLUSD",1764951476248,0.72,133.64,133.6,6.23089352]
["bitfinex","SOLUSD",1764951476457,0.96827895,133.64,133.61,6.23089352]
["bitfinex","SOLUSD",1764951476651,0.96827895,133.66,133.61,6.23089352]
["bitfinex","SOLUSD",1764951476874,0.96827895,133.66,133.62,6.23089352]
["bitfinex","SOLUSD",1764951477173,0.96827895,133.66,133.63,6.23089352]
["bitfinex","SOLUSD",1764951477174,0.72,133.66,133.63,6.23089352]
["bitfinex","SOLUSD",1764951477354,0.72,133.66,133.59,0.85216157]
["bitfinex","SOLUSD",1764951477549,0.24827895,133.65,133.61,6.23089352]
["bitfinex","SOLUSD",1764951477750,16.55714295,133.65,133.57,6.23089352]
["bitfinex","SOLUSD",1764951478051,0.72,133.64,133.57,6.23089352]
["bitfinex","SOLUSD",1764951478266,6.47917247,133.63,133.57,6.23089352]
["bitfinex","SOLUSD",1764951478665,6.23089352,133.61,133.54,9.29]
["bitfinex","SOLUSD",1764951478970,6.47917247,133.61,133.56,6.23089352]
["bitfinex","SOLUSD",1764951479172,0.24827895,133.61,133.57,6.23089352]
["bitfinex","SOLUSD",1764951479353,16.808864,133.65,133.6,6.23089352]
["bitfinex","SOLUSD",1764951479354,0.96827895,133.64,133.6,6.23089352]
["bitfinex","SOLUSD",1764951479553,24.888864,133.71,133.58,16.45102557]
["bitfinex","SOLUSD",1764951479554,6.95089352,133.67,133.58,16.45102557]
["bitfinex","SOLUSD",1764951479753,0.72,133.67,133.63,6.23089352]
["bitfinex","SOLUSD",1764951480053,0.96827895,133.67,133.63,6.23089352]
["bitfinex","SOLUSD",1764951480356,0.72,133.7,133.66,6.23089352]
["bitfinex","SOLUSD",1764951480550,0.96827895,133.7,133.66,6.23089352]
["bitfinex","SOLUSD",1764951480871,0.82,133.73,133.68,6.23089352]
["bitfinex","SOLUSD",1764951481170,0.82,133.73,133.63,17.018864]
["bitfinex","SOLUSD",1764951481171,0.24827895,133.72,133.63,17.018864]
["bitfinex","SOLUSD",1764951481375,0.24827895,133.72,133.69,6.23089352]
["bitfinex","SOLUSD",1764951481574,0.1,133.73,133.71,6.23089352]
["bitfinex","SOLUSD",1764951481778,0.1,133.73,133.68,6.37305509]
["bitfinex","SOLUSD",1764951481779,0.1,133.73,133.72,6.23089352]
["bitfinex","SOLUSD",1764951482351,0.1,133.73,133.72,10.42951938]
["bitfinex","SOLUSD",1764951482574,0.1,133.73,133.72,0.71]
["bitfinex","SOLUSD",1764951482773,0.1,133.73,133.65,9.71951938]
["bitfinex","SOLUSD",1764951483074,0.1,133.73,133.72,9.71951938]
["bitfinex","SOLUSD",1764951483275,0.1,133.73,133.72,9.86168095]
["bitfinex","SOLUSD",1764951483474,0.1,133.73,133.72,10.57168095]
["bitfinex","SOLUSD",1764951483895,0.72,133.8,133.75,16.308864]
["bitfinex","SOLUSD",1764951484186,0.1,133.82,133.72,8.80994492]
["bitfinex","SOLUSD",1764951484384,10.73779833,133.82,133.76,9.71951938]
["bitfinex","SOLUSD",1764951484559,9.71951938,133.77,133.68,9.71951938]
["bitfinex","SOLUSD",1764951484755,16.55714295,133.76,133.63,9.29]
["bitfinex","SOLUSD",1764951484952,0.24827895,133.76,133.68,9.71951938]
["bitfinex","SOLUSD",1764951485156,9.71951938,133.71,133.66,9.71951938]
["bitfinex","SOLUSD",1764951485354,9.71951938,133.7,133.65,9.71951938]
["bitfinex","SOLUSD",1764951485666,0.24827895,133.74,133.65,9.71951938]
["bitfinex","SOLUSD",1764951485667,9.71951938,133.71,133.65,9.71951938]
["bitfinex","SOLUSD",1764951485867,9.71951938,133.71,133.66,9.71951938]
["bitfinex","SOLUSD",1764951486061,0.24827895,133.74,133.67,9.71951938]
["bitfinex","SOLUSD",1764951486273,0.67,133.74,133.69,9.71951938]
["bitfinex","SOLUSD",1764951486474,0.67,133.74,133.7,9.71951938]
["bitfinex","SOLUSD",1764951486677,0.91827895,133.74,133.68,9.86168095]
["bitfinex","SOLUSD",1764951486877,10.38951938,133.76,133.7,9.71951938]
["bitfinex","SOLUSD",1764951487056,0.24827895,133.75,133.68,0.85216157]
["bitfinex","SOLUSD",1764951487255,9.71951938,133.74,133.67,0.14216157]
["bitfinex","SOLUSD",1764951487473,9.71951938,133.73,133.68,9.71951938]
["bitfinex","SOLUSD",1764951487670,0.24827895,133.72,133.68,9.71951938]
["bitfinex","SOLUSD",1764951487988,9.71951938,133.69,133.62,8.80994492]
["bitfinex","SOLUSD",1764951488205,0.91827895,133.72,133.62,8.80994492]
["bitfinex","SOLUSD",1764951488206,11.13779833,133.72,133.62,8.80994492]
["bitfinex","SOLUSD",1764951488493,9.71951938,133.68,133.6,0.71]
["bitfinex","SOLUSD",1764951488696,0.24827895,133.7,133.63,9.71951938]
["bitfinex","SOLUSD",1764951488906,0.24827895,133.7,133.66,9.71951938]
["bitfinex","SOLUSD",1764951489103,0.99999999,133.78,133.69,9.71951938]
["bitfinex","SOLUSD",1764951489104,0.67,133.74,133.69,9.71951938]
["bitfinex","SOLUSD",1764951489597,9.71951938,133.76,133.7,9.71951938]
["bitfinex","SOLUSD",1764951489770,9.96779833,133.75,133.68,0.71]
["bitfinex","SOLUSD",1764951490094,9.71951938,133.73,133.67,9.71951938]
["bitfinex","SOLUSD",1764951490302,9.96779833,133.72,133.66,9.71951938]
["bitfinex","SOLUSD",1764951490597,9.71951938,133.7,133.65,9.71951938]
["bitfinex","SOLUSD",1764951490896,0.91827895,133.73,133.66,0.71]
["bitfinex","SOLUSD",1764951491095,0.67,133.73,133.69,9.71951938]
["bitfinex","SOLUSD",1764951491505,10.38951938,133.73,133.68,9.71951938]
["bitfinex","SOLUSD",1764951491676,10.38951938,133.73,133.67,16.308864]
["bitfinex","SOLUSD",1764951491873,0.24827895,133.75,133.68,9.71951938]
["bitfinex","SOLUSD",1764951492076,4.74230033,133.77,133.71,9.71951938]
["bitfinex","SOLUSD",1764951492383,4.99057928,133.77,133.7,0.14216157]
["bitfinex","SOLUSD",1764951492578,14.71009866,133.77,133.72,9.71951938]
["bitfinex","SOLUSD",1764951492804,4.74230033,133.76,133.71,9.71951938]
["bitfinex","SOLUSD",1764951493203,5.97469967,133.78,133.73,9.71951938]
["bitfinex","SOLUSD",1764951493374,0.34827895,133.82,133.77,9.71951938]
["bitfinex","SOLUSD",1764951493573,4.87019639,133.82,133.77,25.11880892]
["bitfinex","SOLUSD",1764951493890,5.54019639,133.82,133.79,9.71951938]
["bitfinex","SOLUSD",1764951494097,0.1,133.82,133.79,8.80994492]
["bitfinex","SOLUSD",1764951494300,0.1,133.84,133.74,9.71951938]
["bitfinex","SOLUSD",1764951494301,0.1,133.84,133.82,8.80994492]
["bitfinex","SOLUSD",1764951494610,0.1,133.89,133.86,16.308864]
["bitfinex","SOLUSD",1764951494812,0.1,133.89,133.88,18.5294643]
["bitfinex","SOLUSD",1764951495172,0.1,133.92,133.89,17.16102557]
["bitfinex","SOLUSD",1764951495373,0.1,133.92,133.91,44.70000925]
["bitfinex","SOLUSD",1764951495597,0.1,133.92,133.91,34.98048987]
["bitfinex","SOLUSD",1764951495797,0.1,133.92,133.91,17.16102557]
["bitfinex","SOLUSD",1764951496101,0.1,133.92,133.91,9.71951938]
["bitfinex","SOLUSD",1764951497486,1.01827895,133.92,133.88,9.71951938]
["bitfinex","SOLUSD",1764951497984,0.1,133.92,133.91,9.71951938]
["bitfinex","SOLUSD",1764951498379,0.77,133.92,133.87,16.308864]
["bitfinex","SOLUSD",1764951498703,0.1,133.92,133.91,10.26766362]
["bitfinex","SOLUSD",1764951499175,0.1,133.92,133.91,0.71]
["bitfinex","SOLUSD",1764951499381,0.1,133.92,133.91,10.26766362]
["bitfinex","SOLUSD",1764951499798,0.77,133.92,133.85,0.71]
["bitfinex","SOLUSD",1764951499997,0.1,133.92,133.91,10.26766362]
["bitfinex","SOLUSD",1764951500699,0.1,133.92,133.91,36.23863411]
["bitfinex","SOLUSD",1764951500889,0.1,133.95,133.94,25.11880892]
["bitfinex","SOLUSD",1764951501091,0.1,133.95,133.94,36.06863411]
["bitfinex","SOLUSD",1764951501412,0.67,134.06,133.99,0.14216157]
["bitfinex","SOLUSD",1764951501773,0.67,134.06,134.04,10.26766362]
["bitfinex","SOLUSD",1764951502105,0.1,134.07,134.05,10.26766362]
["bitfinex","SOLUSD",1764951502401,0.77,134.07,133.99,9.19210649]
["bitfinex","SOLUSD",1764951502600,0.24827895,134.06,134.03,10.26766362]
["bitfinex","SOLUSD",1764951502806,0.77,134.07,134.05,10.26766362]
["bitfinex","SOLUSD",1764951503100,0.1,134.07,134.06,10.26766362]
["bitfinex","SOLUSD",1764951504084,0.1,134.07,134.06,19.45977011]
["bitfinex","SOLUSD",1764951504379,0.1,134.07,134.04,16.308864]
["bitfinex","SOLUSD",1764951504585,0.1,134.07,134.06,10.26766362]
["bitfinex","SOLUSD",1764951505599,1.01827895,134.07,133.94,2.98540881]
["bitfinex","SOLUSD",1764951505901,1.01827895,134.07,133.96,0.24]
["bitfinex","SOLUSD",1764951506108,10.26766362,134.05,134.0,10.26766362]
["bitfinex","SOLUSD",1764951506418,0.24827895,134.04,133.98,10.26766362]
["bitfinex","SOLUSD",1764951506619,0.24827895,134.04,133.96,10.26766362]
["bitfinex","SOLUSD",1764951506839,0.67,134.03,133.96,10.26766362]
["bitfinex","SOLUSD",1764951506982,10.26766362,133.98,133.87,0.24]
["bitfinex","SOLUSD",1764951507181,10.26766362,133.95,133.85,8.54]
["bitfinex","SOLUSD",1764951507459,9.72822387,133.97,133.85,8.54]
["bitfinex","SOLUSD",1764951507576,10.26766362,133.94,133.88,10.26766362]
["bitfinex","SOLUSD",1764951507781,0.67,133.96,133.88,10.26766362]
["bitfinex","SOLUSD",1764951508086,16.55714295,133.98,133.85,8.54]
["bitfinex","SOLUSD",1764951508087,0.67,133.95,133.9,10.26766362]
["bitfinex","SOLUSD",1764951508286,10.93766362,133.95,133.9,10.26766362]
["bitfinex","SOLUSD",1764951508693,0.67,133.94,133.9,10.26766362]
["bitfinex","SOLUSD",1764951508885,0.67,133.94,133.85,17.58994492]
["bitfinex","SOLUSD",1764951508886,10.93766362,133.94,133.89,10.26766362]
["bitfinex","SOLUSD",1764951509085,0.67,133.94,133.88,10.26766362]
["bitfinex","SOLUSD",1764951509400,10.26766362,133.92,133.87,10.26766362]
["bitfinex","SOLUSD",1764951509629,10.26766362,133.9,133.84,10.26766362]
["bitfinex","SOLUSD",1764951509780,25.11880892,133.96,133.79,0.24]
["bitfinex","SOLUSD",1764951509781,16.978864,133.92,133.85,10.26766362]
["bitfinex","SOLUSD",1764951510128,0.67,133.92,133.88,10.26766362]
["bitfinex","SOLUSD",1764951510276,0.67,133.91,133.86,10.26766362]
["bitfinex","SOLUSD",1764951510476,10.93766362,133.91,133.86,10.26766362]
["bitfinex","SOLUSD",1764951510682,0.67,133.91,133.88,10.26766362]
["bitfinex","SOLUSD",1764951511130,10.93766362,133.95,133.87,0.14216157]
["bitfinex","SOLUSD",1764951511331,10.26766362,133.96,133.91,10.26766362]
["bitfinex","SOLUSD",1764951511628,10.93766362,133.94,133.89,10.26766362]
["bitfinex","SOLUSD",1764951511933,10.26766362,133.92,133.87,10.26766362]
["bitfinex","SOLUSD",1764951512136,0.67,133.91,133.88,10.26766362]
["bitfinex","SOLUSD",1764951512515,8.80994492,133.97,133.89,10.26766362]
["bitfinex","SOLUSD",1764951512516,0.67,133.93,133.89,10.26766362]
["bitfinex","SOLUSD",1764951513000,0.67,133.93,133.88,10.26766362]
["bitfinex","SOLUSD",1764951513207,0.67,133.93,133.89,10.26766362]
["bitfinex","SOLUSD",1764951513604,10.26766362,133.92,133.87,10.40982519]
["bitfinex","SOLUSD",1764951513838,0.67,133.93,133.86,8.68216157]
["bitfinex","SOLUSD",1764951513839,0.67,133.93,133.86,8.80994492]
["bitfinex","SOLUSD",1764951514212,0.67,133.93,133.87,0.14216157]
["bitfinex","SOLUSD",1764951515025,10.26766362,133.92,133.86,0.14216157]
["bitfinex","SOLUSD",1764951515226,10.26766362,133.91,133.85,16.308864]
["bitfinex","SOLUSD",1764951515417,10.26766362,133.9,133.84,10.26766362]
["bitfinex","SOLUSD",1764951515623,10.26766362,133.9,133.83,8.54]
["bitfinex","SOLUSD",1764951515624,10.26766362,133.9,133.85,10.26766362]
["bitfinex","SOLUSD",1764951515838,0.67,133.89,133.85,10.26766362]
["bitfinex","SOLUSD",1764951516211,10.93766362,133.89,133.84,10.26766362]
["bitfinex","SOLUSD",1764951516631,0.67,133.89,133.86,10.26766362]
["bitfinex","SOLUSD",1764951516835,0.67,133.91,133.86,10.26766362]
["bitfinex","SOLUSD",1764951517133,0.67,133.9,133.86,10.26766362]
["bitfinex","SOLUSD",1764951517325,0.67,133.9,133.84,0.14216157]
["bitfinex","SOLUSD",1764951517531,0.67,133.9,133.85,10.26766362]
["bitfinex","SOLUSD",1764951517726,10.93766362,133.9,133.85,10.26766362]
["bitfinex","SOLUSD",1764951517932,0.67,133.9,133.87,10.26766362]
["bitfinex","SOLUSD",1764951518133,0.67,133.93,133.86,8.95210649]
["bitfinex","SOLUSD",1764951518335,10.26766362,133.96,133.86,8.95210649]
["bitfinex","SOLUSD",1764951518535,10.26766362,133.93,133.86,8.95210649]
["bitfinex","SOLUSD",1764951518844,10.26766362,133.92,133.86,0.14216157]
["bitfinex","SOLUSD",1764951519015,0.67,133.94,133.87,16.308864]
["bitfinex","SOLUSD",1764951519341,10.26766362,133.92,133.87,16.308864]
["bitfinex","SOLUSD",1764951519543,10.51594257,133.93,133.88,10.26766362]
["bitfinex","SOLUSD",1764951519730,10.93766362,133.92,133.87,16.308864]
["bitfinex","SOLUSD",1764951519943,10.93766362,133.92,133.87,26.57652762]
["bitfinex","SOLUSD",1764951520133,0.67,133.91,133.86,10.40982519]
["bitfinex","SOLUSD",1764951520317,0.67,133.91,133.87,9.69869914]
["bitfinex","SOLUSD",1764951521017,10.61697809,133.91,133.86,9.69869914]
["bitfinex","SOLUSD",1764951521212,9.69869914,133.9,133.84,9.69869914]
["bitfinex","SOLUSD",1764951521419,10.36869914,133.9,133.84,9.69869914]
["bitfinex","SOLUSD",1764951521642,9.69869914,133.88,133.83,8.54]
["bitfinex","SOLUSD",1764951521846,0.67,133.87,133.83,8.54]
["bitfinex","SOLUSD",1764951522251,9.69869914,133.9,133.83,8.54]
["bitfinex","SOLUSD",1764951522452,0.67,133.9,133.85,10.27610523]
["bitfinex","SOLUSD",1764951522630,16.55714295,133.91,133.87,10.27610523]
["bitfinex","SOLUSD",1764951522955,0.67,133.89,133.83,18.81610523]
["bitfinex","SOLUSD",1764951523156,0.67,133.89,133.84,10.27610523]
["bitfinex","SOLUSD",1764951523463,16.978864,133.91,133.87,10.27610523]
["bitfinex","SOLUSD",1764951523624,0.67,133.91,133.87,10.27610523]
["bitfinex","SOLUSD",1764951523821,0.67,133.9,133.86,10.27610523]
["bitfinex","SOLUSD",1764951524346,0.67,133.9,133.87,10.27610523]
["bitfinex","SOLUSD",1764951524531,0.91827895,133.92,133.87,10.27610523]
["bitfinex","SOLUSD",1764951524936,0.67,133.91,133.87,10.27610523]
["bitfinex","SOLUSD",1764951525457,0.67,133.94,133.89,10.27610523]
["bitfinex","SOLUSD",1764951525623,7.93434448,134.04,133.93,16.308864]
["bitfinex","SOLUSD",1764951525832,0.67,134.01,133.95,0.14216157]
["bitfinex","SOLUSD",1764951526039,10.27610523,134.0,133.95,0.14216157]
["bitfinex","SOLUSD",1764951526224,10.27610523,133.99,133.92,8.80994492]
["bitfinex","SOLUSD",1764951526430,0.67,134.0,133.91,16.45102557]
["bitfinex","SOLUSD",1764951526627,0.67,134.0,133.92,10.27610523]
["bitfinex","SOLUSD",1764951526825,10.27610523,133.99,133.93,10.27610523]
["bitfinex","SOLUSD",1764951527031,10.27610523,134.0,133.94,10.27610523]
["bitfinex","SOLUSD",1764951527254,0.67,133.98,133.94,10.27610523]
["bitfinex","SOLUSD",1764951527450,0.67,134.01,133.96,10.27610523]
["bitfinex","SOLUSD",1764951527625,0.67,134.01,133.92,8.95210649]
["bitfinex","SOLUSD",1764951527832,10.27610523,133.99,133.92,8.95210649]
["bitfinex","SOLUSD",1764951528032,0.65,133.98,133.95,10.27610523]
["bitfinex","SOLUSD",1764951528235,8.80994492,134.05,133.97,10.27610523]
["bitfinex","SOLUSD",1764951528432,10.27610523,134.04,133.98,10.27610523]
["bitfinex","SOLUSD",1764951528650,16.958864,134.04,133.95,16.308864]
["bitfinex","SOLUSD",1764951528861,10.92610523,134.03,133.97,10.27610523]
["bitfinex","SOLUSD",1764951529074,0.1,134.07,133.97,10.27610523]
["bitfinex","SOLUSD",1764951529362,10.92610523,134.06,133.99,16.308864]
["bitfinex","SOLUSD",1764951529729,0.65,134.05,133.97,26.58496923]
["bitfinex","SOLUSD",1764951530036,0.65,134.05,133.98,10.27610523]
["bitfinex","SOLUSD",1764951530237,0.65,134.05,134.0,10.27610523]
["bitfinex","SOLUSD",1764951530636,10.27610523,134.01,133.97,16.308864]
["bitfinex","SOLUSD",1764951530853,8.80994492,134.04,133.97,16.308864]
["bitfinex","SOLUSD",1764951531037,10.27610523,134.02,133.97,16.308864]
["bitfinex","SOLUSD",1764951531229,0.65,134.03,133.99,10.27610523]
["bitfinex","SOLUSD",1764951531436,0.65,134.03,134.0,10.27610523]
["bitfinex","SOLUSD",1764951531760,0.65,134.03,133.99,10.27610523]
["bitfinex","SOLUSD",1764951532136,0.65,134.03,133.97,16.45102557]
["bitfinex","SOLUSD",1764951532137,0.65,134.03,134.0,10.27610523]
["bitfinex","SOLUSD",1764951532467,0.65,134.03,133.98,10.27610523]
["bitfinex","SOLUSD",1764951532643,0.65,134.03,133.97,26.58496923]
["bitfinex","SOLUSD",1764951533036,0.65,134.03,133.97,16.308864]
["bitfinex","SOLUSD",1764951533849,0.65,134.03,133.97,26.58496923]
["bitfinex","SOLUSD",1764951534066,0.65,134.03,133.97,10.27610523]
["bitfinex","SOLUSD",1764951534432,0.65,134.03,133.96,10.27610523]
["bitfinex","SOLUSD",1764951534676,10.27610523,134.01,133.95,26.58496923]
["bitfinex","SOLUSD",1764951534965,10.27610523,134.0,133.95,16.308864]
["bitfinex","SOLUSD",1764951535132,10.27610523,134.0,133.95,26.58496923]
["bitfinex","SOLUSD",1764951535332,0.65,133.99,133.94,18.81610523]
["bitfinex","SOLUSD",1764951535533,10.92610523,133.99,133.94,8.54]
["bitfinex","SOLUSD",1764951535770,0.65,133.99,133.94,8.54]
["bitfinex","SOLUSD",1764951535941,8.80994492,134.02,133.9,8.80994492]
["bitfinex","SOLUSD",1764951535942,0.65,133.98,133.91,0.14216157]
["bitfinex","SOLUSD",1764951536255,10.27610523,133.97,133.92,10.27610523]
["bitfinex","SOLUSD",1764951536447,0.65,133.98,133.93,10.27610523]
["bitfinex","SOLUSD",1764951537035,0.65,133.98,133.94,10.27610523]
["bitfinex","SOLUSD",1764951537455,0.65,134.01,133.92,8.95210649]
["bitfinex","SOLUSD",1764951537765,0.65,134.01,133.96,10.27610523]
["bitfinex","SOLUSD",1764951537963,0.65,134.01,133.97,10.27610523]
["bitfinex","SOLUSD",1764951539065,10.92610523,134.01,133.95,26.58496923]
["bitfinex","SOLUSD",1764951539372,0.65,134.01,133.96,10.4182668]
["bitfinex","SOLUSD",1764951539567,0.65,134.04,133.98,0.14216157]
["bitfinex","SOLUSD",1764951539855,0.65,134.04,134.0,10.27610523]
["bitfinex","SOLUSD",1764951540059,10.27610523,134.01,133.9,0.74682598]
["bitfinex","SOLUSD",1764951540235,26.58496923,134.03,133.97,10.27610523]
["bitfinex","SOLUSD",1764951540443,16.308864,134.03,134.02,10.27610523]
["bitfinex","SOLUSD",1764951540641,0.75,134.07,134.02,10.27610523]
["bitfinex","SOLUSD",1764951540852,0.65,134.06,133.98,8.52]
["bitfinex","SOLUSD",1764951541049,0.65,134.06,133.95,0.74654721]
["bitfinex","SOLUSD",1764951541050,0.65,134.06,134.02,10.27610523]
["bitfinex","SOLUSD",1764951541242,0.65,134.06,134.01,10.4182668]
["bitfinex","SOLUSD",1764951541449,0.65,134.06,134.02,10.27610523]
["bitfinex","SOLUSD",1764951541646,0.1,134.07,134.03,10.27610523]
["bitfinex","SOLUSD",1764951541852,0.1,134.07,134.01,0.14216157]
["bitfinex","SOLUSD",1764951542052,0.75,134.07,134.01,8.95210649]
["bitfinex","SOLUSD",1764951542362,0.1,134.07,134.06,9.6709218]
["bitfinex","SOLUSD",1764951542547,0.1,134.07,134.02,0.14216157]
["bitfinex","SOLUSD",1764951542750,0.1,134.07,134.06,0.14216157]
["bitfinex","SOLUSD",1764951542952,0.1,134.07,134.02,25.11880892]
["bitfinex","SOLUSD",1764951543152,0.75,134.07,134.03,0.14216157]
["bitfinex","SOLUSD",1764951543461,0.75,134.07,134.03,9.81308337]
["bitfinex","SOLUSD",1764951543665,0.1,134.07,134.05,9.6709218]
["bitfinex","SOLUSD",1764951543858,0.1,134.07,134.03,9.6709218]
["bitfinex","SOLUSD",1764951544261,0.1,134.07,134.04,9.6709218]
["bitfinex","SOLUSD",1764951544262,0.75,134.07,134.04,9.6709218]
["bitfinex","SOLUSD",1764951544564,0.1,134.07,134.06,6.17332132]
["bitfinex","SOLUSD",1764951544763,0.1,134.07,134.04,6.17332132]
["bitfinex","SOLUSD",1764951544956,0.1,134.07,134.05,6.17332132]
["bitfinex","SOLUSD",1764951545271,0.1,134.07,134.04,0.14216157]
["bitfinex","SOLUSD",1764951545469,0.1,134.07,134.06,22.62434689]
["bitfinex","SOLUSD",1764951546473,0.1,134.07,134.06,31.43429181]
["bitfinex","SOLUSD",1764951546769,0.1,134.07,134.06,15.12542781]
["bitfinex","SOLUSD",1764951546942,0.1,134.07,134.06,21.29874913]
["bitfinex","SOLUSD",1764951547455,0.1,134.07,134.06,15.12542781]
["bitfinex","SOLUSD",1764951547656,0.1,134.07,134.06,0.14216157]
["bitfinex","SOLUSD",1764951547857,0.1,134.07,134.06,16.308864]
["bitfinex","SOLUSD",1764951548160,0.1,134.11,134.06,31.29213024]
["bitfinex","SOLUSD",1764951548370,0.1,134.11,134.1,31.29213024]
["bitfinex","SOLUSD",1764951548564,0.1,134.11,134.1,22.62434689]
["bitfinex","SOLUSD",1764951548746,0.1,134.11,134.1,31.16434689]
["bitfinex","SOLUSD",1764951549978,0.1,134.11,134.1,39.97429181]
["bitfinex","SOLUSD",1764951551475,0.1,134.11,134.1,31.16434689]
["bitfinex","SOLUSD",1764951552466,0.1,134.11,134.1,24.99102557]
["bitfinex","SOLUSD",1764951552667,0.1,134.11,134.1,31.16434689]
["bitfinex","SOLUSD",1764951552871,0.1,134.11,134.1,24.99102557]
["bitfinex","SOLUSD",1764951553184,0.1,134.11,134.1,31.16434689]
["bitfinex","SOLUSD",1764951553375,0.77,134.11,134.05,8.80994492]
["bitfinex","SOLUSD",1764951553575,0.77,134.11,134.06,8.52]
["bitfinex","SOLUSD",1764951553883,0.1,134.11,134.07,16.308864]
["bitfinex","SOLUSD",1764951554088,0.1,134.11,134.1,6.17332132]
["bitfinex","SOLUSD",1764951554658,0.77,134.11,134.1,6.17332132]
["bitfinex","SOLUSD",1764951554858,0.1,134.11,134.1,6.17332132]
["bitfinex","SOLUSD",1764951555473,0.77,134.11,134.08,0.14216157]
["bitfinex","SOLUSD",1764951555691,6.94332132,134.11,134.0,6.17332132]
["bitfinex","SOLUSD",1764951555873,0.67,134.1,134.01,18.07615788]
["bitfinex","SOLUSD",1764951556078,0.67,134.1,134.07,6.17332132]
["bitfinex","SOLUSD",1764951556384,0.67,134.1,134.06,6.17332132]
["bitfinex","SOLUSD",1764951556775,0.67,134.1,134.07,6.17332132]
["bitfinex","SOLUSD",1764951556974,0.67,134.1,134.05,0.14216157]
["bitfinex","SOLUSD",1764951557174,0.67,134.1,134.07,6.17332132]
["bitfinex","SOLUSD",1764951557364,0.67,134.1,134.08,6.17332132]
["bitfinex","SOLUSD",1764951557556,0.1,134.11,134.09,6.17332132]
["bitfinex","SOLUSD",1764951557858,0.1,134.11,134.1,6.31548289]
["bitfinex","SOLUSD",1764951558075,0.1,134.11,134.1,31.43429181]
["bitfinex","SOLUSD",1764951559387,0.1,134.19,134.16,6.17332132]
["bitfinex","SOLUSD",1764951559587,0.1,134.19,134.18,6.17332132]
["bitfinex","SOLUSD",1764951559787,0.1,134.19,134.15,8.52]
["bitfinex","SOLUSD",1764951560031,0.67,134.18,134.16,0.14216157]
["bitfinex","SOLUSD",1764951560161,0.67,134.18,134.15,8.52]
["bitfinex","SOLUSD",1764951560162,0.67,134.18,134.15,14.69332132]
["bitfinex","SOLUSD",1764951560355,0.67,134.18,134.15,8.52]
["bitfinex","SOLUSD",1764951560689,0.67,134.18,134.15,6.17332132]
["bitfinex","SOLUSD",1764951561367,6.84332132,134.18,134.13,31.00218532]
["bitfinex","SOLUSD",1764951561577,0.67,134.18,134.13,31.00218532]
["bitfinex","SOLUSD",1764951561779,0.67,134.18,134.16,6.17332132]
["bitfinex","SOLUSD",1764951561961,0.1,134.19,134.17,6.17332132]
["bitfinex","SOLUSD",1764951562374,0.67,134.18,134.16,6.17332132]
["bitfinex","SOLUSD",1764951562768,0.67,134.18,134.15,6.17332132]
["bitfinex","SOLUSD",1764951563077,0.67,134.18,134.14,0.14216157]
["bitfinex","SOLUSD",1764951563273,6.17332132,134.16,134.09,0.14216157]
["bitfinex","SOLUSD",1764951563476,6.17332132,134.16,134.08,8.52]
["bitfinex","SOLUSD",1764951563697,0.67,134.15,134.11,22.48218532]
["bitfinex","SOLUSD",1764951563911,0.67,134.15,134.12,6.17332132]
["bitfinex","SOLUSD",1764951564212,0.67,134.15,134.1,16.45102557]
["bitfinex","SOLUSD",1764951564512,0.67,134.15,134.11,6.17332132]
["bitfinex","SOLUSD",1764951564821,0.67,134.15,134.08,6.17332132]
["bitfinex","SOLUSD",1764951564822,6.17332132,134.13,134.08,6.17332132]
["bitfinex","SOLUSD",1764951564988,6.17332132,134.12,134.05,8.52]
["bitfinex","SOLUSD",1764951565307,0.67,134.11,133.94,150.0]
["bitfinex","SOLUSD",1764951565505,0.67,134.11,133.95,8.52]
["bitfinex","SOLUSD",1764951565506,6.17332132,134.07,133.95,8.52]
["bitfinex","SOLUSD",1764951565694,6.17332132,134.07,134.02,6.17332132]
["bitfinex","SOLUSD",1764951565880,16.308864,134.1,134.02,6.17332132]
["bitfinex","SOLUSD",1764951565881,0.67,134.06,134.02,6.17332132]
["bitfinex","SOLUSD",1764951566080,0.67,134.06,134.05,6.17332132]
["bitfinex","SOLUSD",1764951566294,0.67,134.06,134.04,6.17332132]
["bitfinex","SOLUSD",1764951566510,0.67,134.09,134.05,6.17332132]
["bitfinex","SOLUSD",1764951566686,6.17332132,134.13,134.08,6.17332132]
["bitfinex","SOLUSD",1764951566880,0.67,134.11,134.09,6.17332132]
["bitfinex","SOLUSD",1764951567082,0.67,134.11,134.08,6.17332132]
["bitfinex","SOLUSD",1764951567310,6.84332132,134.11,134.06,6.17332132]
["bitfinex","SOLUSD",1764951567780,0.67,134.1,134.06,6.17332132]
["bitfinex","SOLUSD",1764951567982,0.67,134.1,134.05,8.52]
["bitfinex","SOLUSD",1764951568189,6.84332132,134.1,134.04,22.48218532]
["bitfinex","SOLUSD",1764951568405,0.67,134.1,134.07,6.17332132]
["bitfinex","SOLUSD",1764951568589,0.67,134.1,134.08,6.17332132]
["bitfinex","SOLUSD",1764951569891,0.67,134.1,134.09,6.17332132]
["bitfinex","SOLUSD",1764951570091,0.67,134.1,134.08,6.17332132]
["bitfinex","SOLUSD",1764951570307,0.67,134.1,134.09,6.17332132]
["bitfinex","SOLUSD",1764951570513,0.67,134.1,134.03,16.308864]
["bitfinex","SOLUSD",1764951570710,0.67,134.1,134.04,6.17332132]
["bitfinex","SOLUSD",1764951570884,6.17332132,134.09,134.04,6.17332132]
["bitfinex","SOLUSD",1764951571081,0.67,134.1,134.06,6.17332132]
["bitfinex","SOLUSD",1764951571301,0.67,134.1,134.04,16.45102557]
["bitfinex","SOLUSD",1764951571503,0.67,134.1,134.05,0.14216157]
["bitfinex","SOLUSD",1764951572008,0.67,134.1,134.07,6.17332132]
["bitfinex","SOLUSD",1764951572213,6.17332132,134.08,133.92,7.38656366]
["bitfinex","SOLUSD",1764951572509,6.17332132,134.05,134.0,6.17332132]
["bitfinex","SOLUSD",1764951572814,6.17332132,134.06,134.01,6.17332132]
["bitfinex","SOLUSD",1764951573011,6.17332132,134.07,134.02,6.17332132]
["bitfinex","SOLUSD",1764951573218,0.67,134.07,134.02,6.17332132]
["bitfinex","SOLUSD",1764951573518,6.84332132,134.06,134.01,6.17332132]
["bitfinex","SOLUSD",1764951573813,0.67,134.06,134.02,6.17332132]
["bitfinex","SOLUSD",1764951574111,0.67,134.05,134.03,6.17332132]
["bitfinex","SOLUSD",1764951574311,0.67,134.07,134.04,6.17332132]
["bitfinex","SOLUSD",1764951574615,0.67,134.07,134.06,6.17332132]
["bitfinex","SOLUSD",1764951574809,0.67,134.07,134.05,6.17332132]
["bitfinex","SOLUSD",1764951575070,0.67,134.07,134.02,16.308864]
["bitfinex","SOLUSD",1764951575305,0.67,134.07,134.05,6.17332132]
["bitfinex","SOLUSD",1764951575611,0.67,134.07,134.06,6.17332132]
["bitfinex","SOLUSD",1764951575990,17.32994492,134.13,134.06,6.17332132]
["bitfinex","SOLUSD",1764951575991,0.66,134.1,134.06,6.17332132]
["bitfinex","SOLUSD",1764951576309,0.66,134.1,134.03,8.95210649]
["bitfinex","SOLUSD",1764951576510,0.66,134.13,134.09,6.17332132]
["bitfinex","SOLUSD",1764951576688,0.66,134.13,134.06,24.97102557]
["bitfinex","SOLUSD",1764951577011,0.66,134.13,134.12,6.17332132]
["bitfinex","SOLUSD",1764951577387,0.66,134.13,134.11,6.17332132]
["bitfinex","SOLUSD",1764951577894,0.66,134.13,134.09,16.45102557]
["bitfinex","SOLUSD",1764951578108,0.66,134.13,134.09,6.17332132]
["bitfinex","SOLUSD",1764951578314,0.66,134.13,134.03,16.308864]
["bitfinex","SOLUSD",1764951578315,6.83332132,134.13,134.03,16.308864]
["bitfinex","SOLUSD",1764951578613,0.66,134.13,134.08,6.17332132]
["bitfinex","SOLUSD",1764951578843,6.17332132,134.11,134.06,6.17332132]
["bitfinex","SOLUSD",1764951579003,0.66,134.12,134.04,8.52]
["bitfinex","SOLUSD",1764951579004,6.17332132,134.09,134.04,6.17332132]
["bitfinex","SOLUSD",1764951579182,0.66,134.1,134.04,6.17332132]
["bitfinex","SOLUSD",1764951579389,0.66,134.09,134.04,6.17332132]
["bitfinex","SOLUSD",1764951579587,0.66,134.09,134.03,6.17332132]
["bitfinex","SOLUSD",1764951579812,6.83332132,134.09,134.04,6.17332132]
["bitfinex","SOLUSD",1764951580113,6.17332132,134.08,134.03,6.17332132]
["bitfinex","SOLUSD",1764951580308,6.83332132,134.08,134.03,6.17332132]
["bitfinex","SOLUSD",1764951580487,0.66,134.07,134.03,6.17332132]
["bitfinex","SOLUSD",1764951581002,0.66,134.07,134.01,24.828864]
["bitfinex","SOLUSD",1764951581213,0.66,134.07,134.03,6.17332132]
["bitfinex","SOLUSD",1764951581403,0.66,134.07,134.02,6.17332132]
["bitfinex","SOLUSD",1764951581714,0.66,134.07,134.05,6.17332132]
["bitfinex","SOLUSD",1764951581918,0.66,134.07,134.04,6.17332132]
["bitfinex","SOLUSD",1764951583034,0.66,134.07,134.05,6.17332132]
["bitfinex","SOLUSD",1764951583409,0.66,134.07,134.02,8.95210649]
["bitfinex","SOLUSD",1764951583610,0.66,134.07,134.05,6.17332132]
["bitfinex","SOLUSD",1764951584524,0.66,134.09,134.05,6.17332132]
["bitfinex","SOLUSD",1764951585432,6.83332132,134.09,134.04,6.17332132]
["bitfinex","SOLUSD",1764951585814,0.66,134.08,134.02,0.14216157]
["bitfinex","SOLUSD",1764951586013,6.17332132,134.07,134.02,6.17332132]
["bitfinex","SOLUSD",1764951586241,6.17332132,134.05,133.97,17.32994492]
["bitfinex","SOLUSD",1764951586448,6.17332132,134.04,133.99,6.17332132]
["bitfinex","SOLUSD",1764951586824,0.66,134.03,133.99,6.17332132]
["bitfinex","SOLUSD",1764951587023,0.66,134.03,134.0,6.17332132]
["bitfinex","SOLUSD",1764951588225,0.66,134.03,133.93,8.80994492]
["bitfinex","SOLUSD",1764951588226,6.17332132,134.01,133.93,8.80994492]
["bitfinex","SOLUSD",1764951588431,6.17332132,134.01,133.95,6.17332132]
["bitfinex","SOLUSD",1764951588617,0.67,134.0,133.95,6.17332132]
["bitfinex","SOLUSD",1764951588825,0.67,134.0,133.96,6.17332132]
["bitfinex","SOLUSD",1764951589121,0.67,134.0,133.97,6.17332132]
["bitfinex","SOLUSD",1764951589333,0.67,134.0,133.96,6.17332132]
["bitfinex","SOLUSD",1764951589529,0.67,134.0,133.97,6.17332132]
["bitfinex","SOLUSD",1764951590016,6.17332132,134.03,133.98,6.17332132]
["bitfinex","SOLUSD",1764951590224,0.67,134.02,133.98,6.17332132]
["bitfinex","SOLUSD",1764951590939,0.67,134.02,133.99,6.17332132]
["bitfinex","SOLUSD",1764951591126,0.67,134.02,133.98,16.308864]
["bitfinex","SOLUSD",1764951591328,6.17332132,134.01,133.96,0.14216157]
["bitfinex","SOLUSD",1764951591527,0.67,134.02,133.94,6.17332132]
["bitfinex","SOLUSD",1764951591528,6.17332132,133.99,133.94,6.17332132]
["bitfinex","SOLUSD",1764951592022,0.67,133.98,133.95,6.17332132]
["bitfinex","SOLUSD",1764951592636,0.67,133.98,133.94,6.17332132]
["bitfinex","SOLUSD",1764951593245,6.84332132,133.98,133.91,8.72]
["bitfinex","SOLUSD",1764951593450,6.17332132,133.97,133.92,6.17332132]
["bitfinex","SOLUSD",1764951593648,0.67,133.97,133.93,6.17332132]
["bitfinex","SOLUSD",1764951593818,0.67,133.96,133.93,6.17332132]
["bitfinex","SOLUSD",1764951594243,0.67,133.96,133.92,6.17332132]
["bitfinex","SOLUSD",1764951595323,0.67,133.96,133.91,0.2]
["bitfinex","SOLUSD",1764951595532,0.67,133.96,133.92,6.17332132]
["bitfinex","SOLUSD",1764951596430,6.17332132,133.93,133.91,0.2]
["bitfinex","SOLUSD",1764951596624,0.67,133.96,133.91,0.2]
["bitfinex","SOLUSD",1764951596826,6.17332132,133.93,133.91,0.2]
["bitfinex","SOLUSD",1764951597024,6.17332132,133.94,133.91,0.2]
["bitfinex","SOLUSD",1764951597219,6.84332132,133.94,133.91,0.2]
["bitfinex","SOLUSD",1764951597435,0.67,133.93,133.91,0.2]
["bitfinex","SOLUSD",1764951598554,6.17332132,133.92,133.91,0.2]
["bitfinex","SOLUSD",1764951599163,0.67,133.92,133.91,0.2]
["bitfinex","SOLUSD",1764951599360,6.84332132,133.92,133.91,0.2]
["bitfinex","SOLUSD",1764951599542,0.67,133.92,133.91,0.2]
["bitfinex","SOLUSD",1764951599745,6.84332132,133.92,133.91,0.2]
["bitfinex","SOLUSD",1764951600143,16.978864,133.92,133.89,0.2]
["bitfinex","SOLUSD",1764951600372,16.978864,133.92,133.79,8.80994492]
["bitfinex","SOLUSD",1764951600373,6.17332132,133.9,133.79,8.80994492]
["bitfinex","SOLUSD",1764951600543,6.17332132,133.9,133.78,0.4]
["bitfinex","SOLUSD",1764951600544,6.17332132,133.86,133.81,6.17332132]
["bitfinex","SOLUSD",1764951600745,16.308864,133.87,133.81,6.17332132]
["bitfinex","SOLUSD",1764951601057,6.17332132,133.89,133.84,6.17332132]
["bitfinex","SOLUSD",1764951601257,0.67,133.89,133.84,6.17332132]
["bitfinex","SOLUSD",1764951601462,6.17332132,133.87,133.77,8.92]
["bitfinex","SOLUSD",1764951601629,0.67,133.88,133.77,8.92]
["bitfinex","SOLUSD",1764951601630,6.17332132,133.85,133.77,8.92]
["bitfinex","SOLUSD",1764951601830,0.67,133.87,133.8,22.48218532]
["bitfinex","SOLUSD",1764951602043,6.17332132,133.85,133.8,6.17332132]
["bitfinex","SOLUSD",1764951602251,9.47994492,133.88,133.79,6.17332132]
["bitfinex","SOLUSD",1764951602454,1.14216156,133.91,133.8,6.17332132]
["bitfinex","SOLUSD",1764951602455,0.67,133.87,133.8,6.17332132]
["bitfinex","SOLUSD",1764951602660,6.17332132,133.84,133.77,8.52]
["bitfinex","SOLUSD",1764951602840,6.17332132,133.84,133.79,6.17332132]
["bitfinex","SOLUSD",1764951603030,0.67,133.83,133.79,6.17332132]
["bitfinex","SOLUSD",1764951603232,6.84332132,133.83,133.78,6.17332132]
["bitfinex","SOLUSD",1764951603645,0.67,133.82,133.79,6.17332132]
["bitfinex","SOLUSD",1764951603857,6.84332132,133.85,133.8,6.17332132]
["bitfinex","SOLUSD",1764951604037,8.80994492,133.86,133.79,6.17332132]
["bitfinex","SOLUSD",1764951604234,6.17332132,133.81,133.76,6.17332132]
["bitfinex","SOLUSD",1764951604446,9.62210649,133.87,133.74,9.71734855]
["bitfinex","SOLUSD",1764951604447,9.71734855,133.79,133.74,9.71734855]
["bitfinex","SOLUSD",1764951604653,9.71734855,133.8,133.73,24.828864]
["bitfinex","SOLUSD",1764951604857,9.71734855,133.8,133.75,9.71734855]
["bitfinex","SOLUSD",1764951605058,10.41734855,133.79,133.74,9.71734855]
["bitfinex","SOLUSD",1764951605277,0.7,133.79,133.75,9.71734855]
["bitfinex","SOLUSD",1764951605483,10.41734855,133.78,133.73,9.71734855]
["bitfinex","SOLUSD",1764951605853,10.41734855,133.77,133.72,9.91734855]
["bitfinex","SOLUSD",1764951606154,10.41734855,133.77,133.72,0.2]
["bitfinex","SOLUSD",1764951606359,0.7,133.79,133.74,9.71734855]
["bitfinex","SOLUSD",1764951606561,0.7,133.79,133.75,9.71734855]
["bitfinex","SOLUSD",1764951606777,0.7,133.79,133.74,9.71734855]
["bitfinex","SOLUSD",1764951607086,0.7,133.79,133.72,0.2]
["bitfinex","SOLUSD",1764951607285,9.71734855,133.78,133.73,9.71734855]
["bitfinex","SOLUSD",1764951607487,9.71734855,133.78,133.72,0.2]
["bitfinex","SOLUSD",1764951607781,0.7,133.77,133.72,0.2]
["bitfinex","SOLUSD",1764951607983,10.41734855,133.77,133.72,0.2]
["bitfinex","SOLUSD",1764951608189,0.7,133.76,133.72,9.91734855]
["bitfinex","SOLUSD",1764951608986,9.71734855,133.75,133.72,0.2]
["bitfinex","SOLUSD",1764951609370,16.308864,133.8,133.72,0.2]
["bitfinex","SOLUSD",1764951609569,0.7,133.75,133.72,9.91734855]
["bitfinex","SOLUSD",1764951610474,0.7,133.78,133.74,9.71734855]
["bitfinex","SOLUSD",1764951610672,10.41734855,133.78,133.72,0.34216157]
["bitfinex","SOLUSD",1764951610870,10.41734855,133.78,133.73,9.71734855]
["bitfinex","SOLUSD",1764951611274,0.7,133.77,133.73,9.71734855]
["bitfinex","SOLUSD",1764951611469,10.41734855,133.8,133.75,9.71734855]
["bitfinex","SOLUSD",1764951611673,0.14216157,133.84,133.79,9.71734855]
["bitfinex","SOLUSD",1764951611674,0.7,133.84,133.79,9.71734855]
["bitfinex","SOLUSD",1764951611892,0.7,133.87,133.82,9.71734855]
["bitfinex","SOLUSD",1764951612094,0.7,133.86,133.82,9.71734855]
["bitfinex","SOLUSD",1764951612268,0.7,133.86,133.83,9.71734855]
["bitfinex","SOLUSD",1764951612892,0.7,133.86,133.84,9.71734855]
["bitfinex","SOLUSD",1764951613088,0.7,133.88,133.84,9.71734855]
["bitfinex","SOLUSD",1764951613388,9.71734855,133.87,133.8,16.308864]
["bitfinex","SOLUSD",1764951613596,9.71734855,133.87,133.79,8.68216157]
["bitfinex","SOLUSD",1764951613597,9.71734855,133.86,133.81,9.71734855]
["bitfinex","SOLUSD",1764951613974,10.41734855,133.85,133.8,9.71734855]
["bitfinex","SOLUSD",1764951614295,9.71734855,133.82,133.77,9.71734855]
["bitfinex","SOLUSD",1764951614499,9.71734855,133.81,133.76,9.71734855]
["bitfinex","SOLUSD",1764951614800,9.71734855,133.8,133.75,9.71734855]
["bitfinex","SOLUSD",1764951614969,16.308864,133.85,133.72,0.2]
["bitfinex","SOLUSD",1764951614970,9.71734855,133.79,133.72,0.2]
["bitfinex","SOLUSD",1764951615293,9.71734855,133.81,133.76,9.71734855]
["bitfinex","SOLUSD",1764951615596,0.7,133.8,133.76,9.71734855]
["bitfinex","SOLUSD",1764951616000,10.41734855,133.8,133.74,8.95210649]
["bitfinex","SOLUSD",1764951616192,0.7,133.8,133.76,9.71734855]
["bitfinex","SOLUSD",1764951616499,0.7,133.82,133.77,0.14216157]
["bitfinex","SOLUSD",1764951616793,0.7,133.84,133.77,9.85951012]
["bitfinex","SOLUSD",1764951616993,0.7,133.84,133.8,9.71734855]
["bitfinex","SOLUSD",1764951617395,0.7,133.84,133.79,0.14216157]
["bitfinex","SOLUSD",1764951617570,9.71734855,133.83,133.78,9.71734855]
["bitfinex","SOLUSD",1764951617886,10.41734855,133.82,133.77,26.02621255]
["bitfinex","SOLUSD",1764951618069,0.7,133.82,133.78,9.71734855]
["bitfinex","SOLUSD",1764951618271,0.7,133.81,133.78,9.71734855]
["bitfinex","SOLUSD",1764951618768,0.7,133.84,133.79,9.71734855]
["bitfinex","SOLUSD",1764951618973,0.7,133.84,133.8,9.71734855]
["bitfinex","SOLUSD",1764951619173,8.80994492,133.89,133.78,0.54216157]
["bitfinex","SOLUSD",1764951619174,8.80994492,133.89,133.81,0.14216157]
["bitfinex","SOLUSD",1764951619373,0.7,133.94,133.88,9.71734855]
["bitfinex","SOLUSD",1764951619577,0.7,133.96,133.93,9.71734855]
["bitfinex","SOLUSD",1764951619973,0.7,133.96,133.91,16.308864]
["bitfinex","SOLUSD",1764951620391,0.7,133.96,133.94,9.71734855]
["bitfinex","SOLUSD",1764951620589,9.71734855,133.95,133.91,16.308864]
["bitfinex","SOLUSD",1764951620811,9.71734855,133.95,133.9,9.71734855]
["bitfinex","SOLUSD",1764951621009,0.7,133.94,133.9,9.71734855]
["bitfinex","SOLUSD",1764951621191,10.41734855,133.94,133.89,9.71734855]
["bitfinex","SOLUSD",1764951621392,17.008864,133.94,133.88,9.71734855]
["bitfinex","SOLUSD",1764951621617,26.02621255,133.91,133.85,9.71734855]
["bitfinex","SOLUSD",1764951621914,9.71734855,133.89,133.81,17.34994492]
["bitfinex","SOLUSD",1764951622120,16.308864,133.88,133.84,9.71734855]
["bitfinex","SOLUSD",1764951622291,0.7,133.87,133.83,9.71734855]
["bitfinex","SOLUSD",1764951622492,10.41734855,133.87,133.82,9.71734855]
["bitfinex","SOLUSD",1764951622688,9.71734855,133.86,133.8,9.71734855]
["bitfinex","SOLUSD",1764951623010,0.7,133.86,133.82,9.71734855]
["bitfinex","SOLUSD",1764951623212,26.02621255,133.87,133.81,9.71734855]
["bitfinex","SOLUSD",1764951623421,0.7,133.85,133.81,9.71734855]
["bitfinex","SOLUSD",1764951623940,26.02621255,133.88,133.82,9.71734855]
["bitfinex","SOLUSD",1764951624100,0.7,133.87,133.82,9.71734855]
["bitfinex","SOLUSD",1764951624515,9.71734855,133.86,133.8,9.85951012]
["bitfinex","SOLUSD",1764951624714,10.41734855,133.87,133.81,9.71734855]
["bitfinex","SOLUSD",1764951625015,0.7,133.86,133.81,9.71734855]
["bitfinex","SOLUSD",1764951625219,0.7,133.86,133.8,0.14216157]
["bitfinex","SOLUSD",1764951625525,0.7,133.86,133.82,9.71734855]
["bitfinex","SOLUSD",1764951625711,0.7,133.86,133.8,0.14216157]
["bitfinex","SOLUSD",1764951625712,10.41734855,133.86,133.8,0.14216157]
["bitfinex","SOLUSD",1764951625912,10.41734855,133.86,133.8,9.85951012]
["bitfinex","SOLUSD",1764951626123,0.7,133.85,133.8,9.71734855]
["bitfinex","SOLUSD",1764951626432,9.71734855,133.84,133.78,9.71734855]
["bitfinex","SOLUSD",1764951626595,17.008864,133.85,133.77,8.80994492]
["bitfinex","SOLUSD",1764951626930,17.008864,133.85,133.8,9.71734855]
["bitfinex","SOLUSD",1764951627096,17.008864,133.85,133.81,9.71734855]
["bitfinex","SOLUSD",1764951627302,17.008864,133.85,133.78,0.54216157]
["bitfinex","SOLUSD",1764951627303,17.008864,133.85,133.82,9.71734855]
["bitfinex","SOLUSD",1764951627604,16.308864,133.87,133.82,9.71734855]
["bitfinex","SOLUSD",1764951628019,0.7,133.87,133.83,9.71734855]
["bitfinex","SOLUSD",1764951628432,0.7,133.87,133.81,0.14216157]
["bitfinex","SOLUSD",1764951628433,0.7,133.87,133.82,9.71734855]
["bitfinex","SOLUSD",1764951629515,10.41734855,133.87,133.81,9.85951012]
["bitfinex","SOLUSD",1764951630027,0.7,133.86,133.81,9.85951012]
["bitfinex","SOLUSD",1764951631416,0.7,133.86,133.81,0.14216157]
["bitfinex","SOLUSD",1764951631618,9.71734855,133.84,133.75,0.4]
["bitfinex","SOLUSD",1764951631817,16.308864,133.85,133.77,9.71734855]
["bitfinex","SOLUSD",1764951631818,9.71734855,133.83,133.77,9.71734855]
["bitfinex","SOLUSD",1764951632340,0.7,133.83,133.78,9.71734855]
["bitfinex","SOLUSD",1764951632538,10.41734855,133.82,133.77,9.71734855]
["bitfinex","SOLUSD",1764951632732,0.7,133.82,133.77,9.71734855]
["bitfinex","SOLUSD",1764951632935,0.7,133.81,133.77,9.71734855]
["bitfinex","SOLUSD",1764951633237,0.7,133.84,133.79,9.71734855]
["bitfinex","SOLUSD",1764951633741,0.7,133.89,133.84,0.14216157]
["bitfinex","SOLUSD",1764951633923,0.7,133.89,133.85,9.71734855]
["bitfinex","SOLUSD",1764951634321,16.308864,133.89,133.86,9.71734855]
["bitfinex","SOLUSD",1764951634740,0.72,133.88,133.83,9.71734855]
["bitfinex","SOLUSD",1764951634939,0.72,133.88,133.82,9.71734855]
["bitfinex","SOLUSD",1764951634940,10.43734855,133.88,133.82,9.71734855]
["bitfinex","SOLUSD",1764951635328,9.71734855,133.86,133.8,9.71734855]
["bitfinex","SOLUSD",1764951635528,0.72,133.87,133.81,9.71734855]
["bitfinex","SOLUSD",1764951635529,10.43734855,133.87,133.81,9.71734855]
["bitfinex","SOLUSD",1764951635823,0.72,133.87,133.82,9.71734855]
["bitfinex","SOLUSD",1764951636244,0.72,133.86,133.81,9.71734855]
["bitfinex","SOLUSD",1764951636450,0.72,133.86,133.8,0.14216157]
["bitfinex","SOLUSD",1764951636647,0.72,133.86,133.82,9.71734855]
["bitfinex","SOLUSD",1764951636929,0.72,133.86,133.81,9.71734855]
["bitfinex","SOLUSD",1764951637131,0.72,133.86,133.82,9.71734855]
["bitfinex","SOLUSD",1764951637325,0.72,133.86,133.8,0.14216157]
["bitfinex","SOLUSD",1764951637534,0.72,133.91,133.82,0.14216157]
["bitfinex","SOLUSD",1764951637756,0.72,133.91,133.87,9.71734855]
["bitfinex","SOLUSD",1764951637959,26.02621255,133.9,133.84,9.71734855]
["bitfinex","SOLUSD",1764951638344,16.308864,133.9,133.86,9.71734855]
["bitfinex","SOLUSD",1764951638652,17.028864,133.9,133.86,9.71734855]
["bitfinex","SOLUSD",1764951639033,0.72,133.93,133.88,9.71734855]
["bitfinex","SOLUSD",1764951639256,0.72,133.93,133.89,9.71734855]
["bitfinex","SOLUSD",1764951639443,16.308864,133.91,133.88,9.71734855]
["bitfinex","SOLUSD",1764951639643,16.308864,133.91,133.87,9.71734855]
["bitfinex","SOLUSD",1764951639864,0.72,133.91,133.87,9.71734855]
["bitfinex","SOLUSD",1764951640029,0.72,133.91,133.86,8.95210649]
["bitfinex","SOLUSD",1764951640229,0.72,133.91,133.88,9.71734855]
["bitfinex","SOLUSD",1764951640432,17.028864,133.91,133.87,9.71734855]
["bitfinex","SOLUSD",1764951640740,26.74621255,133.91,133.85,9.71734855]
["bitfinex","SOLUSD",1764951640949,10.43734855,133.9,133.85,9.71734855]
["bitfinex","SOLUSD",1764951641139,0.72,133.9,133.86,9.71734855]
["bitfinex","SOLUSD",1764951641334,0.72,133.97,133.91,8.95210649]
["bitfinex","SOLUSD",1764951641556,0.72,133.97,133.95,9.71734855]
["bitfinex","SOLUSD",1764951641868,17.028864,133.97,133.94,9.71734855]
["bitfinex","SOLUSD",1764951642038,0.72,133.97,133.93,9.71734855]
["bitfinex","SOLUSD",1764951642363,0.72,133.97,133.92,9.71734855]
["bitfinex","SOLUSD",1764951642663,0.72,133.96,133.92,9.71734855]
["bitfinex","SOLUSD",1764951643364,26.02621255,133.93,133.83,0.4]
["bitfinex","SOLUSD",1764951643562,9.71734855,133.92,133.86,9.71734855]
["bitfinex","SOLUSD",1764951643755,9.71734855,133.92,133.84,8.80994492]
["bitfinex","SOLUSD",1764951643756,0.72,133.91,133.87,9.71734855]
["bitfinex","SOLUSD",1764951643956,0.72,133.91,133.88,9.71734855]
["bitfinex","SOLUSD",1764951644252,0.72,133.91,133.87,9.71734855]
["bitfinex","SOLUSD",1764951644759,0.72,133.91,133.88,9.71734855]
["bitfinex","SOLUSD",1764951644965,0.72,133.91,133.87,9.71734855]
["bitfinex","SOLUSD",1764951645347,17.028864,133.93,133.88,9.71734855]
["bitfinex","SOLUSD",1764951645552,26.74621255,133.93,133.88,9.71734855]
["bitfinex","SOLUSD",1764951645866,0.72,133.92,133.88,9.71734855]
["bitfinex","SOLUSD",1764951646164,0.72,133.92,133.85,9.71734855]
["bitfinex","SOLUSD",1764951646165,9.71734855,133.91,133.85,9.71734855]
["bitfinex","SOLUSD",1764951646373,0.72,133.92,133.84,9.71734855]
["bitfinex","SOLUSD",1764951646374,26.02621255,133.9,133.84,9.71734855]
["bitfinex","SOLUSD",1764951646549,26.02621255,133.9,133.85,9.71734855]
["bitfinex","SOLUSD",1764951646870,0.72,133.89,133.85,9.71734855]
["bitfinex","SOLUSD",1764951647366,10.43734855,133.89,133.84,9.71734855]
["bitfinex","SOLUSD",1764951647868,0.72,133.88,133.83,0.14216157]
["bitfinex","SOLUSD",1764951648166,0.72,133.88,133.84,9.71734855]
["bitfinex","SOLUSD",1764951649166,10.43734855,133.91,133.85,9.71734855]
["bitfinex","SOLUSD",1764951649470,16.308864,133.9,133.86,9.71734855]
["bitfinex","SOLUSD",1764951649670,0.72,133.9,133.86,9.71734855]
["bitfinex","SOLUSD",1764951650168,0.72,133.9,133.83,0.54216157]
["bitfinex","SOLUSD",1764951650372,17.028864,133.9,133.85,9.71734855]
["bitfinex","SOLUSD",1764951650544,17.028864,133.9,133.83,0.54216157]
["bitfinex","SOLUSD",1764951650545,26.74621255,133.9,133.84,9.71734855]
["bitfinex","SOLUSD",1764951650747,0.72,133.89,133.81,8.52]
["bitfinex","SOLUSD",1764951651051,9.71734855,133.88,133.83,9.71734855]
["bitfinex","SOLUSD",1764951651253,9.71734855,133.87,133.82,9.71734855]
["bitfinex","SOLUSD",1764951651464,9.71734855,133.87,133.81,18.23734855]
["bitfinex","SOLUSD",1764951651661,0.72,133.86,133.81,18.23734855]
["bitfinex","SOLUSD",1764951651860,0.72,133.86,133.82,9.71734855]
["bitfinex","SOLUSD",1764951652850,0.72,133.88,133.84,9.71734855]
["bitfinex","SOLUSD",1764951653053,9.71734855,133.86,133.81,9.71734855]
["bitfinex","SOLUSD",1764951653353,10.43734855,133.87,133.8,0.14216157]
["bitfinex","SOLUSD",1764951653677,16.308864,133.89,133.79,0.4]
["bitfinex","SOLUSD",1764951653678,10.39734855,133.86,133.79,0.4]
["bitfinex","SOLUSD",1764951654019,9.71734855,133.85,133.8,0.14216157]
["bitfinex","SOLUSD",1764951654194,0.68,133.86,133.81,9.71734855]
["bitfinex","SOLUSD",1764951654478,10.39734855,133.86,133.81,9.71734855]
["bitfinex","SOLUSD",1764951654656,0.68,133.85,133.81,9.71734855]
["bitfinex","SOLUSD",1764951654856,0.68,133.86,133.82,9.71734855]
["bitfinex","SOLUSD",1764951655074,26.02621255,133.88,133.83,9.71734855]
["bitfinex","SOLUSD",1764951655276,0.68,133.9,133.85,9.71734855]
["bitfinex","SOLUSD",1764951655478,0.68,133.92,133.89,9.71734855]
["bitfinex","SOLUSD",1764951655860,16.988864,133.92,133.89,9.71734855]
["bitfinex","SOLUSD",1764951656472,0.68,133.92,133.89,9.71734855]
["bitfinex","SOLUSD",1764951656980,16.988864,133.92,133.87,0.14216157]
["bitfinex","SOLUSD",1764951657484,0.68,133.91,133.87,9.85951012]
["bitfinex","SOLUSD",1764951657664,0.68,133.91,133.87,0.14216157]
["bitfinex","SOLUSD",1764951657887,0.68,133.91,133.88,9.71734855]
["bitfinex","SOLUSD",1764951659305,16.988864,133.93,133.89,9.71734855]
["bitfinex","SOLUSD",1764951659981,0.68,133.92,133.89,9.71734855]
["bitfinex","SOLUSD",1764951660607,0.68,133.92,133.87,0.14216157]
["bitfinex","SOLUSD",1764951660823,0.68,133.92,133.88,9.71734855]
["bitfinex","SOLUSD",1764951661009,9.71734855,133.96,133.91,9.71734855]
["bitfinex","SOLUSD",1764951661179,9.71734855,133.96,133.9,9.71734855]
["bitfinex","SOLUSD",1764951661385,0.68,133.96,133.92,9.71734855]
["bitfinex","SOLUSD",1764951661613,0.68,133.96,133.93,9.71734855]
["bitfinex","SOLUSD",1764951662114,16.308864,133.96,133.93,9.71734855]
["bitfinex","SOLUSD",1764951662315,14.51685103,134.03,133.95,9.71734855]
["bitfinex","SOLUSD",1764951662316,23.32679595,134.03,133.95,9.71734855]
["bitfinex","SOLUSD",1764951662479,0.68,134.0,133.95,9.71734855]
["bitfinex","SOLUSD",1764951662811,0.68,134.0,133.97,9.71734855]
["bitfinex","SOLUSD",1764951663612,10.39734855,134.03,133.98,9.71734855]
["bitfinex","SOLUSD",1764951663802,9.71734855,133.99,133.92,16.308864]
["bitfinex","SOLUSD",1764951664032,9.71734855,133.97,133.91,16.308864]
["bitfinex","SOLUSD",1764951664318,16.308864,133.98,133.9,18.23734855]
["bitfinex","SOLUSD",1764951664612,16.308864,133.98,133.93,9.71734855]
["bitfinex","SOLUSD",1764951664816,9.71734855,133.95,133.9,18.23734855]
["bitfinex","SOLUSD",1764951664992,9.71734855,133.95,133.89,9.71734855]
["bitfinex","SOLUSD",1764951665184,0.71,133.94,133.9,9.71734855]
["bitfinex","SOLUSD",1764951665402,26.73621255,133.97,133.91,9.71734855]
["bitfinex","SOLUSD",1764951665634,9.71734855,134.0,133.94,9.85951012]
["bitfinex","SOLUSD",1764951665806,10.42734855,134.0,133.95,9.71734855]
["bitfinex","SOLUSD",1764951666005,9.71734855,133.98,133.92,9.71734855]
["bitfinex","SOLUSD",1764951666206,9.71734855,133.95,133.9,9.71734855]
["bitfinex","SOLUSD",1764951666422,6.18692871,133.95,133.89,6.18692871]
["bitfinex","SOLUSD",1764951666628,0.71,133.96,133.91,6.18692871]
["bitfinex","SOLUSD",1764951666929,0.71,133.96,133.92,6.18692871]
["bitfinex","SOLUSD",1764951667128,6.18692871,133.95,133.88,8.52]
["bitfinex","SOLUSD",1764951667337,6.18692871,133.95,133.9,6.18692871]
["bitfinex","SOLUSD",1764951667516,6.89692871,133.95,133.9,6.18692871]
["bitfinex","SOLUSD",1764951667720,0.71,133.94,133.89,6.18692871]
["bitfinex","SOLUSD",1764951668122,6.18692871,133.93,133.88,8.52]
["bitfinex","SOLUSD",1764951668342,6.18692871,133.91,133.85,6.18692871]
["bitfinex","SOLUSD",1764951668826,6.89692871,133.91,133.86,6.18692871]
["bitfinex","SOLUSD",1764951669049,0.71,133.91,133.87,6.18692871]
["bitfinex","SOLUSD",1764951669206,17.018864,133.93,133.88,6.18692871]
["bitfinex","SOLUSD",1764951669412,16.308864,133.93,133.87,0.14216157]
["bitfinex","SOLUSD",1764951669730,8.80994492,134.0,133.91,6.18692871]
["bitfinex","SOLUSD",1764951669910,6.18692871,133.96,133.91,6.18692871]
["bitfinex","SOLUSD",1764951670109,0.71,133.95,133.91,6.18692871]
["bitfinex","SOLUSD",1764951670306,17.018864,133.96,133.91,6.18692871]
["bitfinex","SOLUSD",1764951670553,17.018864,133.96,133.92,6.18692871]
["bitfinex","SOLUSD",1764951670846,17.018864,133.96,133.91,6.18692871]
["bitfinex","SOLUSD",1764951671023,17.018864,133.96,133.92,6.18692871]
["bitfinex","SOLUSD",1764951671336,6.89692871,133.98,133.92,6.18692871]
["bitfinex","SOLUSD",1764951671554,16.308864,133.97,133.92,6.18692871]
["bitfinex","SOLUSD",1764951671836,0.71,133.99,133.94,6.18692871]
["bitfinex","SOLUSD",1764951672058,8.80994492,134.03,133.95,6.18692871]
["bitfinex","SOLUSD",1764951672345,6.18692871,133.98,133.91,0.14216157]
["bitfinex","SOLUSD",1764951672511,6.18692871,133.98,133.93,6.18692871]
["bitfinex","SOLUSD",1764951672705,6.18692871,133.96,133.91,6.18692871]
["bitfinex","SOLUSD",1764951673211,0.71,133.95,133.91,6.18692871]
["bitfinex","SOLUSD",1764951674229,0.71,133.95,133.92,6.18692871]
["bitfinex","SOLUSD",1764951674621,0.71,133.95,133.91,6.18692871]
["bitfinex","SOLUSD",1764951675134,16.308864,133.97,133.94,6.18692871]
["bitfinex","SOLUSD",1764951675337,6.89692871,134.01,133.96,6.18692871]
["bitfinex","SOLUSD",1764951675527,0.71,134.01,133.99,6.18692871]
["bitfinex","SOLUSD",1764951675733,6.18692871,134.02,133.97,6.18692871]
["bitfinex","SOLUSD",1764951675920,0.71,134.0,133.96,6.18692871]
["bitfinex","SOLUSD",1764951676623,0.71,134.0,133.95,6.18692871]
["bitfinex","SOLUSD",1764951676968,22.49579271,133.96,133.89,8.80994492]
["bitfinex","SOLUSD",1764951677136,17.018864,133.96,133.92,6.18692871]
["bitfinex","SOLUSD",1764951677328,17.018864,133.96,133.89,9.20994492]
["bitfinex","SOLUSD",1764951677524,17.018864,133.96,133.92,6.18692871]
["bitfinex","SOLUSD",1764951677824,17.018864,134.0,133.95,6.18692871]
["bitfinex","SOLUSD",1764951678029,6.18692871,133.98,133.91,16.308864]
["bitfinex","SOLUSD",1764951678256,6.18692871,133.97,133.91,22.49579271]
["bitfinex","SOLUSD",1764951678456,6.18692871,133.96,133.9,6.18692871]
["bitfinex","SOLUSD",1764951678669,6.18692871,133.97,133.91,6.18692871]
["bitfinex","SOLUSD",1764951679033,0.71,133.96,133.91,6.18692871]
["bitfinex","SOLUSD",1764951679757,6.18692871,133.97,133.91,6.18692871]
["bitfinex","SOLUSD",1764951680256,6.18692871,133.97,133.92,6.18692871]
["bitfinex","SOLUSD",1764951680548,22.49579271,133.99,133.94,6.18692871]
["bitfinex","SOLUSD",1764951680749,16.308864,133.99,133.94,6.18692871]
["bitfinex","SOLUSD",1764951680960,6.18692871,134.01,133.95,6.18692871]
["bitfinex","SOLUSD",1764951681133,22.49579271,134.01,133.95,6.18692871]
["bitfinex","SOLUSD",1764951681332,8.52,134.03,133.95,0.85216157]
["bitfinex","SOLUSD",1764951681640,6.18692871,133.98,133.93,6.32909028]
["bitfinex","SOLUSD",1764951681828,16.308864,134.0,133.94,6.18692871]
["bitfinex","SOLUSD",1764951682035,23.20579271,134.0,133.94,6.18692871]
["bitfinex","SOLUSD",1764951682248,17.018864,134.0,133.96,6.18692871]
["bitfinex","SOLUSD",1764951682452,0.71,134.0,133.96,6.18692871]
["bitfinex","SOLUSD",1764951682753,17.018864,134.0,133.96,6.18692871]
["bitfinex","SOLUSD",1764951682944,16.308864,134.01,133.97,6.18692871]
["bitfinex","SOLUSD",1764951683352,16.308864,134.0,133.97,6.18692871]
["bitfinex","SOLUSD",1764951683950,17.018864,134.0,133.97,6.18692871]
["bitfinex","SOLUSD",1764951684152,17.018864,134.0,133.96,6.18692871]
["bitfinex","SOLUSD",1764951684343,6.89692871,133.99,133.94,6.18692871]
["bitfinex","SOLUSD",1764951684735,0.71,133.98,133.95,6.18692871]
["bitfinex","SOLUSD",1764951684956,17.018864,134.0,133.95,6.18692871]
["bitfinex","SOLUSD",1764951685258,0.71,133.99,133.94,6.18692871]
["bitfinex","SOLUSD",1764951685559,17.018864,133.99,133.96,6.18692871]
["bitfinex","SOLUSD",1764951685932,17.018864,133.99,133.92,25.11880892]
["bitfinex","SOLUSD",1764951685933,0.71,133.98,133.92,25.11880892]
["bitfinex","SOLUSD",1764951686134,6.89692871,133.98,133.93,6.18692871]
["bitfinex","SOLUSD",1764951686758,0.71,133.97,133.93,6.18692871]
["bitfinex","SOLUSD",1764951687466,23.20579271,133.99,133.94,6.18692871]
["bitfinex","SOLUSD",1764951687670,22.49579271,133.99,133.94,6.18692871]
["bitfinex","SOLUSD",1764951687972,0.71,133.99,133.96,6.18692871]
["bitfinex","SOLUSD",1764951688267,0.1,134.04,133.98,6.18692871]
["bitfinex","SOLUSD",1764951688472,0.1,134.04,134.02,6.18692871]
["bitfinex","SOLUSD",1764951688683,0.1,134.04,133.98,0.14216157]
["bitfinex","SOLUSD",1764951688834,0.71,134.03,133.98,6.32909028]
["bitfinex","SOLUSD",1764951689963,6.18692871,134.02,133.96,16.308864]
["bitfinex","SOLUSD",1764951690273,22.49579271,134.01,133.95,6.18692871]
["bitfinex","SOLUSD",1764951690570,16.308864,134.01,133.97,6.18692871]
["bitfinex","SOLUSD",1764951690739,0.81,134.04,133.99,6.18692871]
["bitfinex","SOLUSD",1764951690945,0.81,134.04,134.0,6.18692871]
["bitfinex","SOLUSD",1764951691161,0.1,134.04,134.01,6.18692871]
["bitfinex","SOLUSD",1764951691358,0.81,134.04,134.0,6.18692871]
["bitfinex","SOLUSD",1764951691660,6.18692871,134.03,133.98,6.18692871]
["bitfinex","SOLUSD",1764951691865,6.99692871,134.04,133.98,6.18692871]
["bitfinex","SOLUSD",1764951692065,0.71,134.03,133.98,6.18692871]
["bitfinex","SOLUSD",1764951692452,6.89692871,134.03,133.97,6.18692871]
["bitfinex","SOLUSD",1764951692849,0.71,134.02,133.97,6.18692871]
["bitfinex","SOLUSD",1764951693358,0.81,134.04,133.99,6.18692871]
["bitfinex","SOLUSD",1764951693567,6.18692871,134.05,133.99,7.1869287]
["bitfinex","SOLUSD",1764951693781,6.18692871,134.04,133.99,0.99999999]
["bitfinex","SOLUSD",1764951694068,6.18692871,134.08,133.99,0.99999999]
["bitfinex","SOLUSD",1764951694267,6.18692871,134.05,134.0,7.32909027]
["bitfinex","SOLUSD",1764951694468,6.18692871,134.05,134.0,0.99999999]
["bitfinex","SOLUSD",1764951694770,6.18692871,134.04,134.0,0.99999999]
["bitfinex","SOLUSD",1764951694972,6.18692871,134.01,133.99,8.52]
["bitfinex","SOLUSD",1764951695470,6.18692871,134.0,133.95,8.52]
["bitfinex","SOLUSD",1764951695954,6.18692871,133.97,133.95,8.52]
["bitfinex","SOLUSD",1764951696372,22.49579271,133.98,133.95,8.52]
["bitfinex","SOLUSD",1764951696570,6.18692871,133.96,133.91,0.99999999]
["bitfinex","SOLUSD",1764951696787,6.18692871,133.93,133.89,0.99999999]
["bitfinex","SOLUSD",1764951696956,6.18692871,133.94,133.89,7.1869287]
["bitfinex","SOLUSD",1764951697149,6.18692871,133.95,133.91,0.99999999]
["bitfinex","SOLUSD",1764951697476,22.49579271,133.96,133.91,0.99999999]
["bitfinex","SOLUSD",1764951697649,6.18692871,133.93,133.89,0.99999999]
["bitfinex","SOLUSD",1764951697846,16.308864,133.94,133.89,0.99999999]
["bitfinex","SOLUSD",1764951698050,16.308864,133.94,133.91,0.99999999]
["bitfinex","SOLUSD",1764951698274,16.308864,133.94,133.91,7.1869287]
["bitfinex","SOLUSD",1764951698575,16.308864,133.97,133.91,0.99999999]
["bitfinex","SOLUSD",1764951698745,6.18692871,133.95,133.91,0.99999999]
["bitfinex","SOLUSD",1764951699276,16.308864,133.97,133.91,0.99999999]
["bitfinex","SOLUSD",1764951699455,6.18692871,133.96,133.91,0.14216157]
["bitfinex","SOLUSD",1764951699662,6.18692871,133.95,133.9,7.1869287]
["bitfinex","SOLUSD",1764951700061,6.18692871,133.96,133.91,6.18692871]
["bitfinex","SOLUSD",1764951700382,16.968864,133.97,133.91,7.1869287]
["bitfinex","SOLUSD",1764951700563,6.18692871,133.96,133.9,0.99999999]
["bitfinex","SOLUSD",1764951700759,6.18692871,133.96,133.9,7.1869287]
["bitfinex","SOLUSD",1764951700960,0.66,133.96,133.9,0.99999999]
["bitfinex","SOLUSD",1764951701267,6.18692871,133.93,133.89,0.99999999]
["bitfinex","SOLUSD",1764951702556,6.18692871,133.9,133.85,8.52]
["bitfinex","SOLUSD",1764951702871,6.18692871,133.91,133.85,15.7069287]
["bitfinex","SOLUSD",1764951703045,6.18692871,133.91,133.85,14.70692871]
["bitfinex","SOLUSD",1764951703250,6.18692871,133.91,133.85,8.52]
["bitfinex","SOLUSD",1764951703449,6.18692871,133.9,133.86,0.99999999]
["bitfinex","SOLUSD",1764951703647,0.66,133.91,133.86,7.1869287]
["bitfinex","SOLUSD",1764951703878,0.66,133.91,133.86,0.99999999]
["bitfinex","SOLUSD",1764951704078,6.84692871,133.91,133.86,0.99999999]
["bitfinex","SOLUSD",1764951705172,16.308864,133.92,133.87,1.21377806]
["bitfinex","SOLUSD",1764951705481,16.308864,133.92,133.88,0.99999999]
["bitfinex","SOLUSD",1764951705675,16.308864,133.92,133.87,8.25854519]
["bitfinex","SOLUSD",1764951705976,6.18692871,133.92,133.88,0.99999999]
["bitfinex","SOLUSD",1764951706553,6.18692871,133.92,133.87,1.38161648]
["bitfinex","SOLUSD",1764951707356,6.18692871,133.91,133.87,0.38161649]
["bitfinex","SOLUSD",1764951707579,6.18692871,133.91,133.87,1.38161648]
["bitfinex","SOLUSD",1764951708175,6.18692871,133.92,133.87,0.38161649]
["bitfinex","SOLUSD",1764951708377,6.18692871,133.9,133.87,1.38161648]
["bitfinex","SOLUSD",1764951708684,6.18692871,133.91,133.87,1.38161648]
["bitfinex","SOLUSD",1764951708870,6.18692871,133.9,133.87,0.38161649]
["bitfinex","SOLUSD",1764951709181,22.49579271,133.92,133.87,7.56854519]
["bitfinex","SOLUSD",1764951709382,22.49579271,133.92,133.87,0.38161649]
["bitfinex","SOLUSD",1764951709585,22.49579271,133.92,133.87,1.38161648]
["bitfinex","SOLUSD",1764951709760,22.49579271,133.92,133.87,7.56854519]
["bitfinex","SOLUSD",1764951711263,16.308864,133.92,133.88,0.99999999]
["bitfinex","SOLUSD",1764951711675,16.308864,133.92,133.88,7.1869287]
["bitfinex","SOLUSD",1764951711871,16.308864,133.92,133.88,0.99999999]
["bitfinex","SOLUSD",1764951712066,22.49579271,133.92,133.88,0.99999999]
["bitfinex","SOLUSD",1764951712281,16.308864,133.92,133.88,7.1869287]
["bitfinex","SOLUSD",1764951712476,22.49579271,133.95,133.9,6.18692871]
["bitfinex","SOLUSD",1764951712664,22.49579271,133.95,133.89,6.90692871]
["bitfinex","SOLUSD",1764951712865,16.308864,133.91,133.89,6.90692871]
["bitfinex","SOLUSD",1764951713777,16.308864,133.92,133.9,6.90692871]
["bitfinex","SOLUSD",1764951714484,16.308864,133.92,133.89,7.1869287]
["bitfinex","SOLUSD",1764951714674,16.308864,133.92,133.89,7.9069287]
["bitfinex","SOLUSD",1764951714871,6.18692871,133.94,133.89,1.71999999]
["bitfinex","SOLUSD",1764951715181,6.18692871,133.94,133.88,0.99999999]
["bitfinex","SOLUSD",1764951715182,6.18692871,133.93,133.88,0.99999999]
["bitfinex","SOLUSD",1764951715497,6.18692871,133.92,133.87,1.38161648]
["bitfinex","SOLUSD",1764951715678,6.62992871,133.92,133.87,1.38161648]
["bitfinex","SOLUSD",1764951715869,0.72,133.91,133.87,1.38161648]
["bitfinex","SOLUSD",1764951716281,0.72,133.91,133.87,7.56854519]
["bitfinex","SOLUSD",1764951716471,0.72,133.91,133.87,0.38161649]
["bitfinex","SOLUSD",1764951716791,0.72,133.91,133.88,0.99999999]
["bitfinex","SOLUSD",1764951717375,0.72,133.91,133.87,7.56854519]
["bitfinex","SOLUSD",1764951717578,6.90692871,133.91,133.87,0.38161649]
["bitfinex","SOLUSD",1764951717919,22.49579271,133.89,133.87,0.38161649]
["bitfinex","SOLUSD",1764951718195,16.308864,133.89,133.87,0.38161649]
["bitfinex","SOLUSD",1764951718383,6.90692871,133.88,133.87,0.00161649]
["bitfinex","SOLUSD",1764951718588,15.71687363,133.88,133.87,0.00161649]
["bitfinex","SOLUSD",1764951719483,20.65573343,133.88,133.79,9.51999999]
["bitfinex","SOLUSD",1764951719687,6.18692871,133.81,133.79,0.99999999]
["bitfinex","SOLUSD",1764951719992,6.18692871,133.82,133.79,0.99999999]
["bitfinex","SOLUSD",1764951720498,16.308864,133.83,133.78,0.92]
["bitfinex","SOLUSD",1764951720796,6.18692871,133.82,133.78,0.92]
["bitfinex","SOLUSD",1764951721391,0.7,133.87,133.8,0.99999999]
["bitfinex","SOLUSD",1764951721589,16.308864,133.89,133.79,0.99999999]
["bitfinex","SOLUSD",1764951721590,6.18692871,133.82,133.79,0.99999999]
["bitfinex","SOLUSD",1764951721796,6.18692871,133.82,133.78,1.91999999]
["bitfinex","SOLUSD",1764951721994,6.18692871,133.82,133.79,0.99999999]
["bitfinex","SOLUSD",1764951722191,0.7,133.85,133.8,0.99999999]
["bitfinex","SOLUSD",1764951722504,6.18692871,133.92,133.86,0.99999999]
["bitfinex","SOLUSD",1764951722505,6.18692871,133.91,133.86,0.99999999]
["bitfinex","SOLUSD",1764951722705,6.18692871,133.89,133.85,0.99999999]
["bitfinex","SOLUSD",1764951723201,16.308864,133.91,133.86,1.71999999]
["bitfinex","SOLUSD",1764951723202,6.18692871,133.91,133.86,1.71999999]
["bitfinex","SOLUSD",1764951723385,6.18692871,133.91,133.86,7.9069287]
["bitfinex","SOLUSD",1764951723585,0.7,133.92,133.81,0.14216157]
["bitfinex","SOLUSD",1764951723586,6.18692871,133.88,133.84,0.99999999]
["bitfinex","SOLUSD",1764951723810,0.7,133.9,133.82,0.99999999]
["bitfinex","SOLUSD",1764951723811,6.18692871,133.85,133.82,0.99999999]
["bitfinex","SOLUSD",1764951723997,6.18692871,133.84,133.8,0.99999999]
["bitfinex","SOLUSD",1764951724203,6.18692871,133.83,133.81,0.99999999]
["bitfinex","SOLUSD",1764951724409,6.18692871,133.85,133.81,0.99999999]
["bitfinex","SOLUSD",1764951724580,6.85692871,133.85,133.81,0.99999999]
["bitfinex","SOLUSD",1764951724775,6.18692871,133.83,133.8,0.99999999]
["bitfinex","SOLUSD",1764951725087,6.18692871,133.85,133.81,0.99999999]
["bitfinex","SOLUSD",1764951725429,6.18692871,133.84,133.79,7.1869287]
["bitfinex","SOLUSD",1764951725603,6.18692871,133.84,133.8,0.99999999]
["bitfinex","SOLUSD",1764951725799,0.67,133.85,133.8,1.71999999]
["bitfinex","SOLUSD",1764951725800,6.18692871,133.85,133.8,1.71999999]
["bitfinex","SOLUSD",1764951725997,16.308864,133.86,133.81,0.86216157]
["bitfinex","SOLUSD",1764951726197,3.90017947,133.98,133.86,0.99999999]
["bitfinex","SOLUSD",1764951726198,6.85692871,133.91,133.86,0.99999999]
["bitfinex","SOLUSD",1764951726401,6.18692871,133.88,133.84,0.99999999]
["bitfinex","SOLUSD",1764951726707,6.18692871,133.87,133.83,0.99999999]
["bitfinex","SOLUSD",1764951726885,16.308864,133.89,133.84,0.99999999]
["bitfinex","SOLUSD",1764951726886,6.18692871,133.88,133.84,0.99999999]
["bitfinex","SOLUSD",1764951727086,6.18692871,133.88,133.83,0.99999999]
["bitfinex","SOLUSD",1764951727607,16.978864,133.89,133.85,0.99999999]
["bitfinex","SOLUSD",1764951727608,6.18692871,133.86,133.85,0.99999999]
["bitfinex","SOLUSD",1764951728113,0.67,133.94,133.85,1.71999999]
["bitfinex","SOLUSD",1764951728406,9.69484387,133.94,133.9,0.99999999]
["bitfinex","SOLUSD",1764951728607,3.89792182,134.0,133.91,0.99999999]
["bitfinex","SOLUSD",1764951728608,9.69484387,133.93,133.91,0.99999999]
["bitfinex","SOLUSD",1764951728804,0.67,133.96,133.91,0.99999999]
["bitfinex","SOLUSD",1764951729003,9.69484387,133.93,133.91,0.99999999]
["bitfinex","SOLUSD",1764951729307,9.69484387,133.92,133.9,0.99999999]
["bitfinex","SOLUSD",1764951729511,16.308864,133.95,133.9,0.99999999]
["bitfinex","SOLUSD",1764951729512,9.69484387,133.91,133.9,0.99999999]
["bitfinex","SOLUSD",1764951729682,9.69484387,133.91,133.89,0.99999999]
["bitfinex","SOLUSD",1764951729886,9.69484387,133.9,133.87,0.99999999]
["bitfinex","SOLUSD",1764951730080,9.69484387,133.88,133.87,0.99999999]
["bitfinex","SOLUSD",1764951730313,9.69484387,133.88,133.86,0.99999999]
["bitfinex","SOLUSD",1764951730481,9.69484387,133.87,133.85,0.99999999]
["bitfinex","SOLUSD",1764951730679,9.69484387,133.86,133.84,0.99999999]
["bitfinex","SOLUSD",1764951731290,9.69484387,133.86,133.85,0.99999999]
["bitfinex","SOLUSD",1764951731495,9.69484387,133.87,133.84,1.71999999]
["bitfinex","SOLUSD",1764951732006,16.308864,133.89,133.86,0.99999999]
["bitfinex","SOLUSD",1764951732511,0.67,133.94,133.87,1.71999999]
["bitfinex","SOLUSD",1764951732810,0.67,133.94,133.83,24.828864]
["bitfinex","SOLUSD",1764951732811,9.69484387,133.9,133.89,0.99999999]
["bitfinex","SOLUSD",1764951733186,9.69484387,133.91,133.89,1.71999999]
["bitfinex","SOLUSD",1764951733411,9.69484387,133.9,133.87,0.99999999]
["bitfinex","SOLUSD",1764951733714,9.69484387,133.88,133.87,0.99999999]
["bitfinex","SOLUSD",1764951733891,9.69484387,133.89,133.87,1.71999999]
["bitfinex","SOLUSD",1764951734294,9.69484387,133.88,133.87,0.99999999]
["bitfinex","SOLUSD",1764951734801,9.69484387,133.88,133.84,1.71999999]
["bitfinex","SOLUSD",1764951734999,0.67,133.92,133.87,0.99999999]
["bitfinex","SOLUSD",1764951735191,9.69484387,133.9,133.88,0.99999999]
["bitfinex","SOLUSD",1764951735395,9.69484387,133.9,133.87,0.99999999]
["bitfinex","SOLUSD",1764951735714,9.69484387,133.91,133.89,0.99999999]
["bitfinex","SOLUSD",1764951735892,26.00370787,133.93,133.9,0.99999999]
["bitfinex","SOLUSD",1764951736210,9.69484387,133.93,133.91,0.99999999]
["bitfinex","SOLUSD",1764951736410,8.80994492,134.0,133.92,0.99999999]
["bitfinex","SOLUSD",1764951736615,9.69484387,133.95,133.93,0.99999999]
["bitfinex","SOLUSD",1764951736827,9.69484387,133.94,133.93,0.99999999]
["bitfinex","SOLUSD",1764951737195,9.69484387,133.95,133.93,0.99999999]
["bitfinex","SOLUSD",1764951737597,0.67,133.99,133.93,1.71999999]
["bitfinex","SOLUSD",1764951737905,9.69484387,133.95,133.94,0.99999999]
["bitfinex","SOLUSD",1764951738217,9.69484387,133.97,133.94,1.71999999]
["bitfinex","SOLUSD",1764951738891,4.56906318,134.03,133.97,0.99999999]
["bitfinex","SOLUSD",1764951739108,9.69484387,133.99,133.97,0.99999999]
["bitfinex","SOLUSD",1764951739517,3.89906318,134.03,133.98,0.72]
["bitfinex","SOLUSD",1764951739718,7.97704126,134.13,134.01,0.99999999]
["bitfinex","SOLUSD",1764951739918,9.69484387,134.05,134.03,0.99999999]
["bitfinex","SOLUSD",1764951740627,9.69484387,134.07,134.04,0.72]
["bitfinex","SOLUSD",1764951740786,9.69484387,134.05,134.03,0.99999999]
["bitfinex","SOLUSD",1764951740991,9.69484387,134.04,134.02,0.99999999]
["bitfinex","SOLUSD",1764951741186,0.67,134.07,134.0,0.99999999]
["bitfinex","SOLUSD",1764951741411,16.308864,134.06,134.02,0.99999999]
["bitfinex","SOLUSD",1764951741596,0.1,134.08,134.03,0.99999999]
["bitfinex","SOLUSD",1764951741805,9.69484387,134.04,134.02,0.99999999]
["bitfinex","SOLUSD",1764951742007,9.69484387,134.04,134.02,1.71999999]
["bitfinex","SOLUSD",1764951742207,9.69484387,134.03,134.0,0.99999999]
["bitfinex","SOLUSD",1764951742410,9.69484387,134.03,134.01,0.99999999]
["bitfinex","SOLUSD",1764951742918,16.308864,134.06,134.0,1.71999999]
["bitfinex","SOLUSD",1764951742919,9.69484387,134.02,134.0,1.71999999]
["bitfinex","SOLUSD",1764951743119,9.69484387,134.03,134.02,0.99999999]
["bitfinex","SOLUSD",1764951743337,16.978864,134.07,134.02,0.99999999]
["bitfinex","SOLUSD",1764951743501,0.1,134.08,134.06,0.99999999]
["bitfinex","SOLUSD",1764951743829,9.79484387,134.08,134.06,0.99999999]
["bitfinex","SOLUSD",1764951744127,0.1,134.08,134.07,1.86216156]
["bitfinex","SOLUSD",1764951744514,9.79484387,134.08,134.07,0.99999999]
["bitfinex","SOLUSD",1764951744702,9.41393276,134.08,134.07,0.99999999]
["bitfinex","SOLUSD",1764951744905,9.69484387,134.09,134.07,0.99999999]
["bitfinex","SOLUSD",1764951745103,9.69484387,134.09,134.08,0.99999999]
["bitfinex","SOLUSD",1764951745441,9.69484387,134.09,134.07,0.99999999]
["bitfinex","SOLUSD",1764951745720,0.67,134.11,134.05,0.99999999]
["bitfinex","SOLUSD",1764951746027,9.69484387,134.06,134.04,1.86216156]
["bitfinex","SOLUSD",1764951746228,9.69484387,134.05,134.04,0.99999999]
["bitfinex","SOLUSD",1764951746394,16.308864,134.09,134.03,1.71999999]
["bitfinex","SOLUSD",1764951746721,9.69484387,134.06,134.05,0.99999999]
["bitfinex","SOLUSD",1764951746920,9.69484387,134.07,134.05,0.99999999]
["bitfinex","SOLUSD",1764951747098,9.69484387,134.07,134.06,0.99999999]
["bitfinex","SOLUSD",1764951747295,16.308864,134.09,134.06,0.99999999]
["bitfinex","SOLUSD",1764951747513,9.69484387,134.07,134.06,0.99999999]
["bitfinex","SOLUSD",1764951747720,9.69484387,134.07,134.05,0.99999999]
["bitfinex","SOLUSD",1764951747918,9.69484387,134.06,134.05,0.99999999]
["bitfinex","SOLUSD",1764951748430,9.69484387,134.09,134.07,0.99999999]
["bitfinex","SOLUSD",1764951748613,9.69484387,134.08,134.07,0.99999999]
["bitfinex","SOLUSD",1764951749629,0.67,134.08,134.03,0.99999999]
["bitfinex","SOLUSD",1764951749830,9.69484387,134.05,134.04,0.99999999]
["bitfinex","SOLUSD",1764951750034,9.69484387,134.06,134.05,0.99999999]
["bitfinex","SOLUSD",1764951750214,9.69484387,134.06,134.04,0.99999999]
["bitfinex","SOLUSD",1764951750550,9.69484387,134.05,134.02,0.99999999]
["bitfinex","SOLUSD",1764951750705,9.69484387,134.05,134.03,0.99999999]
["bitfinex","SOLUSD",1764951750906,9.69484387,134.05,134.03,1.71999999]
["bitfinex","SOLUSD",1764951751365,8.80994492,134.12,134.03,1.71999999]
["bitfinex","SOLUSD",1764951751366,0.67,134.15,134.09,0.99999999]
["bitfinex","SOLUSD",1764951751629,0.67,134.14,134.08,1.14216156]
["bitfinex","SOLUSD",1764951751830,9.69484387,134.09,134.08,0.99999999]
["bitfinex","SOLUSD",1764951752055,9.69484387,134.09,134.03,0.99999999]
["bitfinex","SOLUSD",1764951752207,9.69484387,134.09,134.02,1.71999999]
["bitfinex","SOLUSD",1764951752208,9.69484387,134.04,134.02,1.71999999]
["bitfinex","SOLUSD",1764951752403,0.67,134.08,134.02,1.71999999]
["bitfinex","SOLUSD",1764951752602,9.69484387,134.03,134.02,0.99999999]
["bitfinex","SOLUSD",1764951752835,9.69484387,134.03,133.99,1.71999999]
["bitfinex","SOLUSD",1764951753038,9.69484387,134.02,133.99,1.71999999]
["bitfinex","SOLUSD",1764951753230,16.308864,134.06,134.02,0.99999999]
["bitfinex","SOLUSD",1764951753609,16.978864,134.09,134.03,0.72]
["bitfinex","SOLUSD",1764951753810,16.978864,134.09,134.03,0.99999999]
["bitfinex","SOLUSD",1764951754032,9.69484387,134.06,134.04,1.14216156]
["bitfinex","SOLUSD",1764951754240,9.69484387,134.07,134.06,0.99999999]
["bitfinex","SOLUSD",1764951754438,0.7,134.08,134.03,0.99999999]
["bitfinex","SOLUSD",1764951754735,9.69484387,134.04,134.01,0.99999999]
["bitfinex","SOLUSD",1764951754933,9.69484387,134.04,134.03,0.99999999]
["bitfinex","SOLUSD",1764951755111,0.7,134.08,134.03,0.99999999]
["bitfinex","SOLUSD",1764951755466,0.7,134.13,134.06,0.99999999]
["bitfinex","SOLUSD",1764951755634,0.7,134.13,134.07,0.99999999]
["bitfinex","SOLUSD",1764951755831,16.308864,134.11,134.07,0.99999999]
["bitfinex","SOLUSD",1764951756025,16.308864,134.12,134.07,0.99999999]
["bitfinex","SOLUSD",1764951756533,16.308864,134.12,134.05,0.72]
["bitfinex","SOLUSD",1764951756534,9.69484387,134.08,134.05,1.71999999]
["bitfinex","SOLUSD",1764951756718,9.69484387,134.07,134.04,1.71999999]
["bitfinex","SOLUSD",1764951757041,9.69484387,134.07,134.06,0.99999999]
["bitfinex","SOLUSD",1764951757238,0.7,134.11,134.06,0.99999999]
["bitfinex","SOLUSD",1764951757444,22.70017185,134.18,134.07,1.71999999]
["bitfinex","SOLUSD",1764951757445,9.50994492,134.14,134.07,1.71999999]
["bitfinex","SOLUSD",1764951757615,9.69484387,134.09,134.07,1.71999999]
["bitfinex","SOLUSD",1764951757815,16.308864,134.11,134.06,0.99999999]
["bitfinex","SOLUSD",1764951758017,9.69484387,134.08,134.07,0.99999999]
["bitfinex","SOLUSD",1764951758238,9.69484387,134.08,134.07,0.83139499]
["bitfinex","SOLUSD",1764951758550,16.308864,134.11,134.08,0.83139499]
["bitfinex","SOLUSD",1764951758755,9.69484387,134.1,134.08,0.83139499]
["bitfinex","SOLUSD",1764951759331,9.69484387,134.1,134.04,8.95210649]
["bitfinex","SOLUSD",1764951759332,10.39484387,134.09,134.06,0.83139499]
["bitfinex","SOLUSD",1764951759540,16.308864,134.07,134.03,8.5]
["bitfinex","SOLUSD",1764951759727,9.69484387,134.05,134.03,8.5]
["bitfinex","SOLUSD",1764951759924,17.008864,134.07,134.03,8.5]
["bitfinex","SOLUSD",1764951760228,17.008864,134.1,134.06,0.83139499]
["bitfinex","SOLUSD",1764951760627,9.69484387,134.07,134.06,0.83139499]
["bitfinex","SOLUSD",1764951760831,17.008864,134.1,134.06,0.83139499]
["bitfinex","SOLUSD",1764951761028,9.69484387,134.08,134.06,0.83139499]
["bitfinex","SOLUSD",1764951761248,9.69484387,134.08,134.07,0.83139499]
["bitfinex","SOLUSD",1764951761453,9.69484387,134.09,134.08,0.83139499]
["bitfinex","SOLUSD",1764951762052,0.7,134.12,134.08,0.83139499]
["bitfinex","SOLUSD",1764951762346,9.69484387,134.09,134.08,0.83139499]
["bitfinex","SOLUSD",1764951762931,0.7,134.12,134.08,0.83139499]
["bitfinex","SOLUSD",1764951763252,16.308864,134.13,134.09,0.83139499]
["bitfinex","SOLUSD",1764951763253,9.69484387,134.1,134.09,0.83139499]
["bitfinex","SOLUSD",1764951763548,17.008864,134.13,134.09,0.83139499]
["bitfinex","SOLUSD",1764951763756,9.69484387,134.1,134.07,0.83139499]
["bitfinex","SOLUSD",1764951763938,0.7,134.12,134.07,1.55139499]
["bitfinex","SOLUSD",1764951764140,9.69484387,134.08,134.05,0.97355656]
["bitfinex","SOLUSD",1764951764335,9.69484387,134.08,134.05,1.69355656]
["bitfinex","SOLUSD",1764951764540,16.308864,134.13,134.08,0.83139499]
["bitfinex","SOLUSD",1764951764724,9.69484387,134.09,134.07,0.83139499]
["bitfinex","SOLUSD",1764951764930,9.69484387,134.08,134.05,0.83139499]
["bitfinex","SOLUSD",1764951765150,9.69484387,134.08,134.07,0.83139499]
["bitfinex","SOLUSD",1764951765473,9.50994492,134.16,134.07,0.83139499]
["bitfinex","SOLUSD",1764951765629,9.69484387,134.13,134.1,0.83139499]
["bitfinex","SOLUSD",1764951765829,9.69484387,134.12,134.1,0.83139499]
["bitfinex","SOLUSD",1764951766037,9.69484387,134.11,134.1,0.83139499]
["bitfinex","SOLUSD",1764951766636,9.69484387,134.12,134.1,1.55139499]
["bitfinex","SOLUSD",1764951766841,9.69484387,134.11,134.1,0.83139499]
["bitfinex","SOLUSD",1764951767858,9.69484387,134.11,134.08,0.72]
["bitfinex","SOLUSD",1764951768154,16.308864,134.13,134.08,1.55139499]
["bitfinex","SOLUSD",1764951768360,9.69484387,134.1,134.08,1.55139499]
["bitfinex","SOLUSD",1764951768659,9.69484387,134.09,134.08,0.83139499]
["bitfinex","SOLUSD",1764951768835,9.69484387,134.09,134.07,0.83139499]
["bitfinex","SOLUSD",1764951769152,16.308864,134.13,134.08,0.83139499]
["bitfinex","SOLUSD",1764951769453,9.69484387,134.11,134.08,0.83139499]
["bitfinex","SOLUSD",1764951769649,9.69484387,134.1,134.08,1.52139499]
["bitfinex","SOLUSD",1764951769852,9.69484387,134.09,134.05,0.83139499]
["bitfinex","SOLUSD",1764951770060,16.308864,134.09,134.05,0.83139499]
["bitfinex","SOLUSD",1764951770236,16.308864,134.09,134.04,1.52139499]
["bitfinex","SOLUSD",1764951770559,0.68,134.08,134.03,0.83139499]
["bitfinex","SOLUSD",1764951770763,0.68,134.08,134.01,0.83139499]
["bitfinex","SOLUSD",1764951771064,9.69484387,134.03,134.01,1.52139499]
["bitfinex","SOLUSD",1764951771962,9.69484387,134.05,134.04,0.83139499]
["bitfinex","SOLUSD",1764951772269,9.69484387,134.05,134.02,1.52139499]
["bitfinex","SOLUSD",1764951772739,9.69484387,134.05,134.04,0.83139499]
["bitfinex","SOLUSD",1764951772939,9.69484387,134.05,134.0,10.02139499]
["bitfinex","SOLUSD",1764951772940,10.37484387,134.05,134.0,10.02139499]
["bitfinex","SOLUSD",1764951773161,10.37484387,134.05,133.92,0.2]
["bitfinex","SOLUSD",1764951773162,9.69484387,134.01,133.97,1.52139499]
["bitfinex","SOLUSD",1764951773366,9.69484387,134.0,133.98,1.52139499]
["bitfinex","SOLUSD",1764951774460,9.69484387,134.0,133.99,0.83139499]
["bitfinex","SOLUSD",1764951774659,0.68,134.04,133.99,1.66355656]
["bitfinex","SOLUSD",1764951774860,9.69484387,134.01,134.0,0.83139499]
["bitfinex","SOLUSD",1764951775465,16.308864,134.06,134.0,0.83139499]
["bitfinex","SOLUSD",1764951775651,9.69484387,134.04,134.01,0.97355656]
["bitfinex","SOLUSD",1764951776157,9.69484387,134.04,134.02,0.69]
["bitfinex","SOLUSD",1764951776361,9.48994492,134.09,134.04,0.83139499]
["bitfinex","SOLUSD",1764951776570,9.69484387,134.05,134.02,0.83139499]
["bitfinex","SOLUSD",1764951776738,9.69484387,134.03,134.02,0.83139499]
["bitfinex","SOLUSD",1764951776935,16.988864,134.07,134.02,0.83139499]
["bitfinex","SOLUSD",1764951777138,9.69484387,134.03,134.02,0.83139499]
["bitfinex","SOLUSD",1764951777949,16.988864,134.06,134.02,0.83139499]
["bitfinex","SOLUSD",1764951778156,16.988864,134.06,134.01,0.83139499]
["bitfinex","SOLUSD",1764951778157,9.69484387,134.03,134.01,0.83139499]
["bitfinex","SOLUSD",1764951778360,9.69484387,134.02,134.01,0.83139499]
["bitfinex","SOLUSD",1764951778560,9.69484387,134.02,133.99,0.83139499]
["bitfinex","SOLUSD",1764951778749,9.69484387,134.0,133.96,1.52139499]
["bitfinex","SOLUSD",1764951778956,9.69484387,133.99,133.98,0.83139499]
["bitfinex","SOLUSD",1764951779263,9.69484387,133.99,133.94,0.69]
["bitfinex","SOLUSD",1764951779439,9.69484387,133.95,133.94,0.83139499]
["bitfinex","SOLUSD",1764951779645,9.69484387,133.95,133.93,0.83139499]
["bitfinex","SOLUSD",1764951779861,9.69484387,133.94,133.93,0.83139499]
["bitfinex","SOLUSD",1764951780565,9.69484387,133.94,133.92,0.2]
["bitfinex","SOLUSD",1764951780777,10.37484387,133.93,133.92,0.2]
["bitfinex","SOLUSD",1764951781173,26.68370787,133.93,133.92,0.2]
["bitfinex","SOLUSD",1764951782060,28.87963266,133.93,133.92,0.2]
["bitfinex","SOLUSD",1764951782261,9.69484387,133.88,133.85,0.83139499]
["bitfinex","SOLUSD",1764951782657,9.69484387,133.88,133.84,10.02139499]
["bitfinex","SOLUSD",1764951782859,9.69484387,133.88,133.85,0.83139499]
["bitfinex","SOLUSD",1764951783369,9.69484387,133.88,133.86,0.83139499]
["bitfinex","SOLUSD",1764951783683,9.69484387,133.89,133.88,0.83139499]
["bitfinex","SOLUSD",1764951783974,26.00370787,133.89,133.85,1.52139499]
["bitfinex","SOLUSD",1764951784175,9.69484387,133.88,133.85,1.52139499]
["bitfinex","SOLUSD",1764951784578,9.69484387,133.88,133.85,0.83139499]
["bitfinex","SOLUSD",1764951784874,10.35484387,133.88,133.82,0.83139499]
["bitfinex","SOLUSD",1764951785077,10.35484387,133.88,133.81,1.50139499]
["bitfinex","SOLUSD",1764951785286,25.11880892,133.89,133.83,0.67]
["bitfinex","SOLUSD",1764951785447,16.308864,133.88,133.85,0.83139499]
["bitfinex","SOLUSD",1764951785790,16.308864,133.88,133.85,1.50139499]
["bitfinex","SOLUSD",1764951785956,16.308864,133.88,133.81,8.80994492]
["bitfinex","SOLUSD",1764951785957,16.308864,133.88,133.87,1.47136174]
["bitfinex","SOLUSD",1764951786572,26.66370787,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951786785,19.16478879,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951787293,9.69484387,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951787493,26.00370787,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951787647,9.69484387,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951787846,26.00370787,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951788051,9.69484387,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951788284,26.66370787,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951788450,9.69484387,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951789327,8.80994492,133.93,133.87,2.14136174]
["bitfinex","SOLUSD",1764951789489,9.69484387,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951790398,6.19483917,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951791109,0.66,133.9,133.87,0.63996675]
["bitfinex","SOLUSD",1764951791310,6.19483917,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951791503,22.50370317,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951791815,23.16370317,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951792001,22.50370317,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951792311,16.308864,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951792513,22.50370317,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951793052,6.19483917,133.89,133.87,0.63996675]
["bitfinex","SOLUSD",1764951793223,0.66,133.93,133.88,0.83139499]
["bitfinex","SOLUSD",1764951793396,6.19483917,133.9,133.88,0.83139499]
["bitfinex","SOLUSD",1764951793590,16.308864,133.92,133.88,0.83139499]
["bitfinex","SOLUSD",1764951793803,6.19483917,133.91,133.88,0.67]
["bitfinex","SOLUSD",1764951794006,6.19483917,133.91,133.88,1.50139499]
["bitfinex","SOLUSD",1764951794709,6.19483917,133.91,133.87,0.63996675]
["bitfinex","SOLUSD",1764951794710,22.50370317,133.89,133.87,0.63996675]
["bitfinex","SOLUSD",1764951794918,6.19483917,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951795106,6.85483917,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951795423,15.66478409,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951795714,15.00478409,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951795919,15.66478409,133.88,133.87,0.63996675]
["bitfinex","SOLUSD",1764951796926,16.308864,133.85,133.79,1.50139499]
["bitfinex","SOLUSD",1764951797101,15.80694566,133.88,133.79,1.50139499]
["bitfinex","SOLUSD",1764951797102,6.19483917,133.82,133.8,0.67]
["bitfinex","SOLUSD",1764951797497,6.19483917,133.83,133.8,1.50139499]
["bitfinex","SOLUSD",1764951797696,6.19483917,133.83,133.8,0.67]
["bitfinex","SOLUSD",1764951797914,16.308864,133.85,133.81,0.67]
["bitfinex","SOLUSD",1764951798115,6.19483917,133.87,133.85,0.83139499]
["bitfinex","SOLUSD",1764951798416,22.50370317,133.88,133.85,0.83139499]
["bitfinex","SOLUSD",1764951798621,0.66,133.97,133.88,0.83139499]
["bitfinex","SOLUSD",1764951798915,0.66,133.97,133.92,0.83139499]
["bitfinex","SOLUSD",1764951798916,6.19483917,133.94,133.92,0.83139499]
["bitfinex","SOLUSD",1764951799693,0.66,134.01,133.93,0.83139499]
["bitfinex","SOLUSD",1764951799904,0.66,134.01,133.92,0.67]
["bitfinex","SOLUSD",1764951799905,6.19483917,133.97,133.94,0.83139499]
["bitfinex","SOLUSD",1764951800100,6.19483917,133.96,133.94,0.83139499]
["bitfinex","SOLUSD",1764951800819,6.19483917,133.95,133.91,0.83139499]
["bitfinex","SOLUSD",1764951801122,6.19483917,133.94,133.93,0.83139499]
["bitfinex","SOLUSD",1764951801416,6.19483917,133.94,133.91,1.50139499]
["bitfinex","SOLUSD",1764951801605,6.19483917,133.95,133.93,0.83139499]
["bitfinex","SOLUSD",1764951801808,6.19483917,133.95,133.93,1.50139499]
["bitfinex","SOLUSD",1764951802422,6.19483917,133.96,133.94,1.50139499]
["bitfinex","SOLUSD",1764951802792,6.19483917,133.95,133.92,0.83139499]
["bitfinex","SOLUSD",1764951802990,6.19483917,133.93,133.9,0.83139499]
["bitfinex","SOLUSD",1764951803299,6.19483917,133.93,133.9,1.50139499]
["bitfinex","SOLUSD",1764951805008,8.80994492,133.96,133.92,0.83139499]
["bitfinex","SOLUSD",1764951805298,6.19483917,133.93,133.89,0.83139499]
["bitfinex","SOLUSD",1764951805506,6.19483917,133.91,133.89,0.83139499]
["bitfinex","SOLUSD",1764951805826,22.50370317,133.9,133.88,0.83139499]
["bitfinex","SOLUSD",1764951806017,6.19483917,133.89,133.88,0.83139499]
["bitfinex","SOLUSD",1764951806214,16.308864,133.87,133.86,0.83139499]
["bitfinex","SOLUSD",1764951806418,6.19483917,133.88,133.86,0.83139499]
["bitfinex","SOLUSD",1764951806819,6.19483917,133.87,133.86,0.83139499]
["bitfinex","SOLUSD",1764951807006,16.308864,133.89,133.86,0.83139499]
["bitfinex","SOLUSD",1764951807210,6.19483917,133.87,133.86,0.83139499]
["bitfinex","SOLUSD",1764951807424,6.19483917,133.87,133.81,8.5]
["bitfinex","SOLUSD",1764951807425,6.19483917,133.87,133.83,0.83139499]
["bitfinex","SOLUSD",1764951807625,16.308864,133.85,133.83,0.83139499]
["bitfinex","SOLUSD",1764951807806,22.50370317,133.85,133.83,0.83139499]
["bitfinex","SOLUSD",1764951808004,16.308864,133.85,133.84,0.83139499]
["bitfinex","SOLUSD",1764951808199,14.69483917,133.92,133.82,0.67]
["bitfinex","SOLUSD",1764951808200,9.16,133.92,133.83,7.02623416]
["bitfinex","SOLUSD",1764951808400,9.16,133.92,133.85,0.83139499]
["bitfinex","SOLUSD",1764951808401,16.308864,133.88,133.85,0.83139499]
["bitfinex","SOLUSD",1764951808603,6.19483917,133.86,133.85,0.83139499]
["bitfinex","SOLUSD",1764951808813,16.308864,133.88,133.85,0.83139499]
["bitfinex","SOLUSD",1764951809012,6.19483917,133.87,133.85,1.50139499]
["bitfinex","SOLUSD",1764951809325,22.50370317,133.88,133.85,1.50139499]
["bitfinex","SOLUSD",1764951809703,6.19483917,133.87,133.85,1.50139499]
["bitfinex","SOLUSD",1764951809926,22.50370317,133.88,133.85,1.50139499]
["bitfinex","SOLUSD",1764951810126,0.66,133.94,133.87,0.83139499]
["bitfinex","SOLUSD",1764951810430,6.19483917,133.9,133.88,0.83139499]
["bitfinex","SOLUSD",1764951810925,6.19483917,133.9,133.82,8.80994492]
["bitfinex","SOLUSD",1764951810926,16.308864,133.86,133.83,0.83139499]
["bitfinex","SOLUSD",1764951811131,6.19483917,133.84,133.83,0.83139499]
["bitfinex","SOLUSD",1764951811426,6.19483917,133.84,133.81,0.67]
["bitfinex","SOLUSD",1764951811427,22.50370317,133.84,133.8,0.83139499]
["bitfinex","SOLUSD",1764951811627,8.80994492,133.87,133.81,0.83139499]
["bitfinex","SOLUSD",1764951811927,6.19483917,133.82,133.78,0.2]
["bitfinex","SOLUSD",1764951812109,6.19483917,133.81,133.78,0.87]
["bitfinex","SOLUSD",1764951812427,6.19483917,133.8,133.78,0.87]
["bitfinex","SOLUSD",1764951812834,6.19483917,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764951814309,6.19483917,133.79,133.78,1.03139499]
["bitfinex","SOLUSD",1764951814504,6.19483917,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764951815909,6.89483917,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764951816138,15.70478409,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764951817005,9.50994492,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764951817233,6.89483917,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764951818006,22.50370317,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764951819302,16.308864,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764951819532,16.308864,133.79,133.78,0.87]
["bitfinex","SOLUSD",1764951819738,6.19483917,133.8,133.78,1.70139499]
["bitfinex","SOLUSD",1764951819937,6.19483917,133.8,133.78,1.03139499]
["bitfinex","SOLUSD",1764951820115,6.19483917,133.8,133.78,0.2]
["bitfinex","SOLUSD",1764951820116,6.19483917,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764951820322,16.308864,133.8,133.78,0.2]
["bitfinex","SOLUSD",1764951820626,6.19483917,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764951821715,6.89483917,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764951823924,7.03700074,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764951824123,7.03700074,133.79,133.73,0.2]
["bitfinex","SOLUSD",1764951824310,6.19483917,133.74,133.73,0.2]
["bitfinex","SOLUSD",1764951824912,23.20370317,133.74,133.73,0.2]
["bitfinex","SOLUSD",1764951825149,22.50370317,133.74,133.73,0.2]
["bitfinex","SOLUSD",1764951826672,6.19483917,133.75,133.74,0.83139499]
["bitfinex","SOLUSD",1764951826827,6.19483917,133.75,133.73,0.87]
["bitfinex","SOLUSD",1764951826828,6.19483917,133.75,133.73,1.03139499]
["bitfinex","SOLUSD",1764951827259,6.19483917,133.75,133.74,0.83139499]
["bitfinex","SOLUSD",1764951827549,6.19483917,133.76,133.75,0.83139499]
["bitfinex","SOLUSD",1764951827744,6.19483917,133.77,133.75,0.83139499]
["bitfinex","SOLUSD",1764951827960,6.19483917,133.78,133.76,0.83139499]
["bitfinex","SOLUSD",1764951828120,9.47994492,133.81,133.76,0.83139499]
["bitfinex","SOLUSD",1764951828121,0.67,133.8,133.76,0.83139499]
["bitfinex","SOLUSD",1764951828319,8.80994492,133.76,133.73,1.03139499]
["bitfinex","SOLUSD",1764951828549,0.67,133.8,133.75,0.83139499]
["bitfinex","SOLUSD",1764951828760,22.46413317,133.81,133.77,0.83139499]
["bitfinex","SOLUSD",1764951828761,6.19483917,133.78,133.77,0.83139499]
["bitfinex","SOLUSD",1764951828959,22.50370317,133.78,133.75,0.83139499]
["bitfinex","SOLUSD",1764951829115,6.19483917,133.76,133.75,0.83139499]
["bitfinex","SOLUSD",1764951829320,6.19483917,133.77,133.75,0.83139499]
["bitfinex","SOLUSD",1764951829545,6.19483917,133.79,133.78,0.83139499]
["bitfinex","SOLUSD",1764951829937,22.50370317,133.79,133.78,0.83139499]
["bitfinex","SOLUSD",1764951830278,9.47994492,133.82,133.78,0.83139499]
["bitfinex","SOLUSD",1764951830279,6.19483917,133.8,133.78,0.83139499]
["bitfinex","SOLUSD",1764951830425,6.19483917,133.8,133.79,0.83139499]
["bitfinex","SOLUSD",1764951830624,22.50370317,133.8,133.79,0.83139499]
["bitfinex","SOLUSD",1764951830918,23.17370317,133.8,133.77,0.83139499]
["bitfinex","SOLUSD",1764951831153,6.19483917,133.78,133.77,0.83139499]
["bitfinex","SOLUSD",1764951831326,6.19483917,133.79,133.77,0.83139499]
["bitfinex","SOLUSD",1764951831643,6.19483917,133.78,133.77,0.83139499]
["bitfinex","SOLUSD",1764951832033,6.19483917,133.79,133.77,0.83139499]
["bitfinex","SOLUSD",1764951832245,16.308864,133.77,133.76,0.83139499]
["bitfinex","SOLUSD",1764951832960,22.50370317,133.77,133.76,0.83139499]
["bitfinex","SOLUSD",1764951833124,22.50370317,133.77,133.74,0.83139499]
["bitfinex","SOLUSD",1764951833324,6.19483917,133.77,133.76,0.83139499]
["bitfinex","SOLUSD",1764951833751,6.19483917,133.77,133.75,0.83139499]
["bitfinex","SOLUSD",1764951834078,16.308864,133.76,133.75,0.83139499]
["bitfinex","SOLUSD",1764951834362,22.50370317,133.76,133.75,0.83139499]
["bitfinex","SOLUSD",1764951834738,16.308864,133.8,133.76,0.83139499]
["bitfinex","SOLUSD",1764951834939,30.67035245,133.83,133.76,0.83139499]
["bitfinex","SOLUSD",1764951834940,22.50370317,133.78,133.76,0.83139499]
["bitfinex","SOLUSD",1764951835262,16.308864,133.78,133.77,0.83139499]
["bitfinex","SOLUSD",1764951835454,22.50370317,133.78,133.77,0.83139499]
["bitfinex","SOLUSD",1764951835756,23.17370317,133.78,133.74,0.83139499]
["bitfinex","SOLUSD",1764951835947,6.19483917,133.75,133.74,0.83139499]
["bitfinex","SOLUSD",1764951836735,16.308864,133.75,133.74,1.55139499]
["bitfinex","SOLUSD",1764951837959,30.67035245,133.83,133.77,0.83139499]
["bitfinex","SOLUSD",1764951837960,22.17035245,133.83,133.77,0.83139499]
["bitfinex","SOLUSD",1764951838162,8.80994492,133.81,133.78,0.83139499]
["bitfinex","SOLUSD",1764951838467,22.50370317,133.79,133.78,0.83139499]
["bitfinex","SOLUSD",1764951840070,6.19483917,133.8,133.78,1.55139499]
["bitfinex","SOLUSD",1764951840234,6.19483917,133.79,133.78,0.83139499]
["bitfinex","SOLUSD",1764951840436,16.308864,133.77,133.74,0.83139499]
["bitfinex","SOLUSD",1764951840660,6.19483917,133.75,133.73,1.75139499]
["bitfinex","SOLUSD",1764951840959,6.19483917,133.74,133.73,0.2]
["bitfinex","SOLUSD",1764951841158,6.86483917,133.76,133.73,0.2]
["bitfinex","SOLUSD",1764951841366,6.19483917,133.74,133.73,0.2]
["bitfinex","SOLUSD",1764951841550,25.11880892,133.75,133.73,0.2]
["bitfinex","SOLUSD",1764951841747,6.19483917,133.74,133.73,0.2]
["bitfinex","SOLUSD",1764951841935,15.00478409,133.74,133.73,0.2]
["bitfinex","SOLUSD",1764951842147,0.14216157,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764951842374,15.81694566,133.73,133.71,0.2]
["bitfinex","SOLUSD",1764951842579,25.26097049,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764951842740,31.45580966,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764951843075,31.31364809,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764951843246,32.02580966,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764951843785,38.22064883,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764951843945,12.53183991,133.68,133.67,0.2]
["bitfinex","SOLUSD",1764951844147,13.10183991,133.68,133.67,0.2]
["bitfinex","SOLUSD",1764951844643,6.19483917,133.68,133.67,0.2]
["bitfinex","SOLUSD",1764951844837,15.57478409,133.68,133.67,0.2]
["bitfinex","SOLUSD",1764951845065,21.76962326,133.68,133.67,0.2]
["bitfinex","SOLUSD",1764951845240,15.00478409,133.68,133.67,0.2]
["bitfinex","SOLUSD",1764951845759,22.50370317,133.68,133.67,0.2]
["bitfinex","SOLUSD",1764951846137,31.88364809,133.68,133.67,0.2]
["bitfinex","SOLUSD",1764951846433,21.76962326,133.68,133.67,0.2]
["bitfinex","SOLUSD",1764951846863,21.91178483,133.68,133.67,0.2]
["bitfinex","SOLUSD",1764951848477,16.308864,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764951848678,31.45580966,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764951848983,32.02580966,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764951849354,9.52210649,133.65,133.63,0.2]
["bitfinex","SOLUSD",1764951849670,15.14694566,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951849854,15.71694566,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951850468,18.69762103,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951851080,9.74551454,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951851483,18.69762103,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951851665,19.26762103,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951851868,18.69762103,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951852090,8.95210649,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951852272,18.69762103,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951852473,18.55545946,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951852879,9.74551454,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951853390,34.86432346,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951853564,19.26762103,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951853759,8.80994492,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951853991,9.74551454,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951854563,0.57,133.71,133.64,0.83139499]
["bitfinex","SOLUSD",1764951854764,9.74551454,133.66,133.65,0.83139499]
["bitfinex","SOLUSD",1764951855056,9.74551454,133.66,133.64,0.66]
["bitfinex","SOLUSD",1764951855260,16.308864,133.64,133.63,1.03139499]
["bitfinex","SOLUSD",1764951855657,16.308864,133.65,133.64,1.49139499]
["bitfinex","SOLUSD",1764951856171,26.05437854,133.65,133.64,0.66]
["bitfinex","SOLUSD",1764951856498,26.05437854,133.65,133.64,1.49139499]
["bitfinex","SOLUSD",1764951856898,16.308864,133.65,133.64,1.49139499]
["bitfinex","SOLUSD",1764951857087,16.308864,133.65,133.64,0.66]
["bitfinex","SOLUSD",1764951857286,26.05437854,133.65,133.64,0.66]
["bitfinex","SOLUSD",1764951857488,9.74551454,133.68,133.64,0.66]
["bitfinex","SOLUSD",1764951857702,9.74551454,133.69,133.66,0.83139499]
["bitfinex","SOLUSD",1764951857880,0.57,133.73,133.65,0.83139499]
["bitfinex","SOLUSD",1764951857881,16.308864,133.66,133.65,0.83139499]
["bitfinex","SOLUSD",1764951858207,16.308864,133.66,133.65,1.49139499]
["bitfinex","SOLUSD",1764951858403,26.05437854,133.66,133.65,1.49139499]
["bitfinex","SOLUSD",1764951858575,26.05437854,133.66,133.63,1.03139499]
["bitfinex","SOLUSD",1764951858774,26.05437854,133.66,133.64,0.66]
["bitfinex","SOLUSD",1764951859081,16.308864,133.66,133.64,0.66]
["bitfinex","SOLUSD",1764951859282,9.74551454,133.65,133.63,0.2]
["bitfinex","SOLUSD",1764951859597,26.05437854,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951861003,34.86432346,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951861177,26.05437854,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951861382,16.308864,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951861582,26.05437854,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951863684,35.00648503,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951864285,19.26762103,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951864484,41.90010231,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951864793,19.26762103,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951866110,18.69762103,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951866312,19.26762103,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951866909,8.80994492,133.65,133.63,0.2]
["bitfinex","SOLUSD",1764951867221,9.74551454,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951867893,18.69762103,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951869012,35.00648503,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951869311,19.26762103,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951870218,18.69762103,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951870384,35.00648503,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951870581,18.69762103,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951871318,35.00648503,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951871687,18.69762103,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951872386,35.00648503,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951872592,18.69762103,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951873611,35.00648503,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951874188,26.05437854,133.64,133.63,0.86]
["bitfinex","SOLUSD",1764951874382,34.86432346,133.64,133.63,0.2]
["bitfinex","SOLUSD",1764951876315,8.80994492,133.61,133.58,0.83139499]
["bitfinex","SOLUSD",1764951876487,16.308864,133.56,133.55,0.83139499]
["bitfinex","SOLUSD",1764951876694,26.05437854,133.56,133.55,0.83139499]
["bitfinex","SOLUSD",1764951876904,26.05437854,133.56,133.55,0.69]
["bitfinex","SOLUSD",1764951877106,16.308864,133.6,133.55,0.69]
["bitfinex","SOLUSD",1764951877306,16.308864,133.6,133.59,0.83139499]
["bitfinex","SOLUSD",1764951877510,22.72562755,133.66,133.59,0.83139499]
["bitfinex","SOLUSD",1764951877686,18.55545946,133.65,133.6,1.52139499]
["bitfinex","SOLUSD",1764951877892,16.308864,133.62,133.6,0.83139499]
["bitfinex","SOLUSD",1764951878108,16.308864,133.59,133.58,1.52139499]
["bitfinex","SOLUSD",1764951878891,26.05437854,133.59,133.58,1.52139499]
["bitfinex","SOLUSD",1764951879417,26.05437854,133.59,133.58,0.69]
["bitfinex","SOLUSD",1764951879599,16.308864,133.56,133.55,0.69]
["bitfinex","SOLUSD",1764951879797,26.05437854,133.56,133.55,0.69]
["bitfinex","SOLUSD",1764951880100,0.14216157,133.61,133.55,1.52139499]
["bitfinex","SOLUSD",1764951880412,16.308864,133.58,133.57,0.83139499]
["bitfinex","SOLUSD",1764951880608,26.05437854,133.58,133.57,0.83139499]
["bitfinex","SOLUSD",1764951880796,26.05437854,133.58,133.57,1.52139499]
["bitfinex","SOLUSD",1764951880996,16.308864,133.58,133.57,1.52139499]
["bitfinex","SOLUSD",1764951881520,9.74551454,133.6,133.59,0.83139499]
["bitfinex","SOLUSD",1764951881724,0.14216157,133.61,133.58,0.69]
["bitfinex","SOLUSD",1764951881907,26.05437854,133.59,133.57,0.83139499]
["bitfinex","SOLUSD",1764951882112,26.05437854,133.59,133.54,0.69]
["bitfinex","SOLUSD",1764951882113,34.86432346,133.58,133.55,0.83139499]
["bitfinex","SOLUSD",1764951882298,16.308864,133.56,133.55,0.83139499]
["bitfinex","SOLUSD",1764951882500,16.308864,133.54,133.53,1.03139499]
["bitfinex","SOLUSD",1764951882927,16.308864,133.54,133.53,0.89]
["bitfinex","SOLUSD",1764951883093,16.308864,133.54,133.53,1.72139499]
["bitfinex","SOLUSD",1764951883298,26.05437854,133.55,133.54,0.83139499]
["bitfinex","SOLUSD",1764951883498,26.05437854,133.55,133.54,1.52139499]
["bitfinex","SOLUSD",1764951884020,26.05437854,133.57,133.56,0.83139499]
["bitfinex","SOLUSD",1764951884537,26.05437854,133.57,133.56,1.52139499]
["bitfinex","SOLUSD",1764951884700,16.308864,133.57,133.56,1.52139499]
["bitfinex","SOLUSD",1764951884900,9.74551454,133.58,133.56,1.52139499]
["bitfinex","SOLUSD",1764951885129,9.24551454,133.58,133.57,1.52139499]
["bitfinex","SOLUSD",1764951885830,9.24551454,133.58,133.53,0.2]
["bitfinex","SOLUSD",1764951885831,9.74551454,133.58,133.56,0.83139499]
["bitfinex","SOLUSD",1764951886006,9.74551454,133.57,133.56,0.83139499]
["bitfinex","SOLUSD",1764951886206,9.74551454,133.57,133.55,1.52139499]
["bitfinex","SOLUSD",1764951886530,9.74551454,133.56,133.55,1.52139499]
["bitfinex","SOLUSD",1764951888529,16.308864,133.59,133.55,1.52139499]
["bitfinex","SOLUSD",1764951888828,9.74551454,133.56,133.55,0.83139499]
["bitfinex","SOLUSD",1764951889421,9.74551454,133.57,133.55,1.51139499]
["bitfinex","SOLUSD",1764951889904,9.74551454,133.57,133.56,0.83139499]
["bitfinex","SOLUSD",1764951890500,16.308864,133.59,133.57,0.83139499]
["bitfinex","SOLUSD",1764951890715,26.05437854,133.59,133.57,0.83139499]
["bitfinex","SOLUSD",1764951890915,16.308864,133.59,133.57,0.83139499]
["bitfinex","SOLUSD",1764951891127,26.05437854,133.59,133.57,0.83139499]
["bitfinex","SOLUSD",1764951891327,26.05437854,133.59,133.57,1.51139499]
["bitfinex","SOLUSD",1764951891517,10.24551454,133.58,133.57,0.83139499]
["bitfinex","SOLUSD",1764951893332,0.5,133.58,133.57,1.51139499]
["bitfinex","SOLUSD",1764951894217,10.24551454,133.58,133.57,0.83139499]
["bitfinex","SOLUSD",1764951894920,10.24551454,133.58,133.56,0.83139499]
["bitfinex","SOLUSD",1764951895122,10.24551454,133.58,133.57,0.83139499]
["bitfinex","SOLUSD",1764951895731,10.24551454,133.58,133.55,0.83139499]
["bitfinex","SOLUSD",1764951895904,9.74551454,133.56,133.54,0.68]
["bitfinex","SOLUSD",1764951896113,9.74551454,133.55,133.54,0.83139499]
["bitfinex","SOLUSD",1764951896435,9.74551454,133.55,133.53,0.2]
["bitfinex","SOLUSD",1764951896620,16.308864,133.56,133.54,0.83139499]
["bitfinex","SOLUSD",1764951897128,16.308864,133.56,133.53,1.03139499]
["bitfinex","SOLUSD",1764951897428,16.308864,133.56,133.53,1.71139499]
["bitfinex","SOLUSD",1764951897828,9.74551454,133.54,133.53,1.71139499]
["bitfinex","SOLUSD",1764951898233,9.74551454,133.55,133.54,0.83139499]
["bitfinex","SOLUSD",1764951898408,26.05437854,133.56,133.55,0.83139499]
["bitfinex","SOLUSD",1764951898615,16.308864,133.56,133.55,0.83139499]
["bitfinex","SOLUSD",1764951898833,9.74551454,133.58,133.57,0.83139499]
["bitfinex","SOLUSD",1764951899037,5.94565955,133.63,133.59,0.83139499]
["bitfinex","SOLUSD",1764951899038,9.74551454,133.63,133.59,0.83139499]
["bitfinex","SOLUSD",1764951899217,9.74551454,133.62,133.59,0.83139499]
["bitfinex","SOLUSD",1764951899417,9.74551454,133.6,133.58,0.83139499]
["bitfinex","SOLUSD",1764951899734,9.74551454,133.59,133.57,0.68]
["bitfinex","SOLUSD",1764951899914,9.74551454,133.58,133.56,0.83139499]
["bitfinex","SOLUSD",1764951900113,9.74551454,133.57,133.56,0.83139499]
["bitfinex","SOLUSD",1764951900511,9.74551454,133.57,133.56,1.51139499]
["bitfinex","SOLUSD",1764951900824,16.308864,133.57,133.56,1.51139499]
["bitfinex","SOLUSD",1764951901137,26.05437854,133.57,133.56,1.51139499]
["bitfinex","SOLUSD",1764951901340,3.90192966,133.64,133.59,0.83139499]
["bitfinex","SOLUSD",1764951901559,31.52138451,133.66,133.62,0.83139499]
["bitfinex","SOLUSD",1764951901560,28.41704406,133.66,133.62,0.83139499]
["bitfinex","SOLUSD",1764951901717,9.74551454,133.64,133.63,0.83139499]
["bitfinex","SOLUSD",1764951902036,0.5,133.63,133.62,0.83139499]
["bitfinex","SOLUSD",1764951902250,9.74551454,133.63,133.62,0.83139499]
["bitfinex","SOLUSD",1764951903313,9.74551454,133.63,133.6,1.51139499]
["bitfinex","SOLUSD",1764951903512,9.74551454,133.62,133.61,0.83139499]
["bitfinex","SOLUSD",1764951904125,9.74551454,133.62,133.61,1.51139499]
["bitfinex","SOLUSD",1764951904336,6.08782112,133.68,133.64,0.83139499]
["bitfinex","SOLUSD",1764951904337,9.74551454,133.65,133.64,0.83139499]
["bitfinex","SOLUSD",1764951904732,26.05437854,133.66,133.65,0.83139499]
["bitfinex","SOLUSD",1764951905015,5.94565955,133.71,133.67,0.83139499]
["bitfinex","SOLUSD",1764951905223,9.74551454,133.69,133.68,0.83139499]
["bitfinex","SOLUSD",1764951905670,9.74551454,133.69,133.68,1.55139499]
["bitfinex","SOLUSD",1764951905845,0.1,133.73,133.69,0.83139499]
["bitfinex","SOLUSD",1764951906145,0.1,133.73,133.7,0.72]
["bitfinex","SOLUSD",1764951906839,0.1,133.73,133.69,0.83139499]
["bitfinex","SOLUSD",1764951907023,0.1,133.73,133.69,1.55139499]
["bitfinex","SOLUSD",1764951907232,0.1,133.73,133.71,0.83139499]
["bitfinex","SOLUSD",1764951907455,9.74551454,133.72,133.71,0.83139499]
["bitfinex","SOLUSD",1764951907746,9.74551454,133.72,133.71,1.55139499]
["bitfinex","SOLUSD",1764951908116,9.74551454,133.72,133.71,0.83139499]
["bitfinex","SOLUSD",1764951908818,9.74551454,133.72,133.71,1.55139499]
["bitfinex","SOLUSD",1764951909033,9.74551454,133.72,133.71,0.83139499]
["bitfinex","SOLUSD",1764951909229,16.408864,133.73,133.71,1.55139499]
["bitfinex","SOLUSD",1764951909433,16.408864,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951909942,16.408864,133.73,133.72,1.55139499]
["bitfinex","SOLUSD",1764951910139,16.408864,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951910445,22.61656213,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951911442,22.61656213,133.73,133.72,1.55139499]
["bitfinex","SOLUSD",1764951911860,8.80994492,133.72,133.67,1.55139499]
["bitfinex","SOLUSD",1764951912171,8.80994492,133.72,133.62,0.83139499]
["bitfinex","SOLUSD",1764951912172,16.308864,133.65,133.62,0.83139499]
["bitfinex","SOLUSD",1764951912322,16.308864,133.65,133.63,0.83139499]
["bitfinex","SOLUSD",1764951912516,16.308864,133.65,133.64,0.83139499]
["bitfinex","SOLUSD",1764951912721,16.308864,133.67,133.65,0.83139499]
["bitfinex","SOLUSD",1764951912958,16.308864,133.67,133.63,1.55139499]
["bitfinex","SOLUSD",1764951913198,16.308864,133.67,133.64,0.83139499]
["bitfinex","SOLUSD",1764951913325,0.57,133.7,133.65,0.83139499]
["bitfinex","SOLUSD",1764951913523,16.308864,133.68,133.66,0.83139499]
["bitfinex","SOLUSD",1764951913723,6.20769813,133.67,133.66,0.83139499]
["bitfinex","SOLUSD",1764951914337,6.20769813,133.67,133.55,16.308864]
["bitfinex","SOLUSD",1764951914338,6.20769813,133.67,133.64,0.83139499]
["bitfinex","SOLUSD",1764951914549,6.20769813,133.65,133.64,0.83139499]
["bitfinex","SOLUSD",1764951914745,16.308864,133.68,133.66,0.83139499]
["bitfinex","SOLUSD",1764951914933,6.20769813,133.68,133.67,0.83139499]
["bitfinex","SOLUSD",1764951916147,22.51656213,133.69,133.67,1.55139499]
["bitfinex","SOLUSD",1764951916352,22.51656213,133.69,133.68,0.83139499]
["bitfinex","SOLUSD",1764951916547,6.20769813,133.69,133.68,0.83139499]
["bitfinex","SOLUSD",1764951916860,16.308864,133.67,133.66,0.83139499]
["bitfinex","SOLUSD",1764951917068,22.51656213,133.67,133.65,0.83139499]
["bitfinex","SOLUSD",1764951917269,6.20769813,133.66,133.65,0.83139499]
["bitfinex","SOLUSD",1764951917460,0.67,133.73,133.66,0.83139499]
["bitfinex","SOLUSD",1764951917653,0.24216157,133.73,133.68,0.83139499]
["bitfinex","SOLUSD",1764951917851,0.24216157,133.73,133.65,6.92769813]
["bitfinex","SOLUSD",1764951917852,0.1,133.73,133.69,0.83139499]
["bitfinex","SOLUSD",1764951918154,22.51656213,133.7,133.68,0.83139499]
["bitfinex","SOLUSD",1764951918352,6.20769813,133.69,133.67,0.83139499]
["bitfinex","SOLUSD",1764951918664,22.51656213,133.68,133.67,0.83139499]
["bitfinex","SOLUSD",1764951918864,16.308864,133.68,133.67,1.55139499]
["bitfinex","SOLUSD",1764951919052,6.20769813,133.69,133.67,1.55139499]
["bitfinex","SOLUSD",1764951919848,6.20769813,133.69,133.68,1.55139499]
["bitfinex","SOLUSD",1764951920044,8.90994492,133.73,133.69,0.83139499]
["bitfinex","SOLUSD",1764951920257,6.20769813,133.71,133.69,1.55139499]
["bitfinex","SOLUSD",1764951920445,22.51656213,133.7,133.69,1.55139499]
["bitfinex","SOLUSD",1764951920944,22.51656213,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951921171,16.308864,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951921374,22.51656213,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951921750,16.308864,133.7,133.69,1.55139499]
["bitfinex","SOLUSD",1764951922069,0.1,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951922242,6.30769813,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951922679,22.61656213,133.73,133.72,1.55139499]
["bitfinex","SOLUSD",1764951923047,6.30769813,133.73,133.72,1.55139499]
["bitfinex","SOLUSD",1764951923376,22.61656213,133.73,133.72,1.55139499]
["bitfinex","SOLUSD",1764951923575,0.1,133.73,133.72,1.55139499]
["bitfinex","SOLUSD",1764951923778,0.1,133.82,133.76,0.83139499]
["bitfinex","SOLUSD",1764951924079,0.1,133.82,133.79,0.83139499]
["bitfinex","SOLUSD",1764951924386,0.8,133.82,133.8,0.83139499]
["bitfinex","SOLUSD",1764951924887,25.11880892,133.81,133.77,0.83139499]
["bitfinex","SOLUSD",1764951925085,25.11880892,133.81,133.78,0.83139499]
["bitfinex","SOLUSD",1764951925453,22.51656213,133.79,133.78,0.83139499]
["bitfinex","SOLUSD",1764951926279,0.1,133.82,133.78,1.55139499]
["bitfinex","SOLUSD",1764951926477,0.1,133.82,133.81,0.83139499]
["bitfinex","SOLUSD",1764951926660,16.308864,133.81,133.78,0.83139499]
["bitfinex","SOLUSD",1764951926859,6.20769813,133.79,133.77,0.83139499]
["bitfinex","SOLUSD",1764951927058,6.20769813,133.78,133.76,0.83139499]
["bitfinex","SOLUSD",1764951927255,16.308864,133.8,133.76,0.83139499]
["bitfinex","SOLUSD",1764951927256,6.20769813,133.77,133.76,0.83139499]
["bitfinex","SOLUSD",1764951927461,6.20769813,133.77,133.75,0.83139499]
["bitfinex","SOLUSD",1764951927672,6.20769813,133.77,133.76,0.83139499]
["bitfinex","SOLUSD",1764951927985,16.308864,133.8,133.78,0.83139499]
["bitfinex","SOLUSD",1764951928224,16.308864,133.8,133.79,0.83139499]
["bitfinex","SOLUSD",1764951928581,22.51656213,133.8,133.79,0.83139499]
["bitfinex","SOLUSD",1764951928979,22.51656213,133.8,133.78,0.83139499]
["bitfinex","SOLUSD",1764951929196,0.1,133.82,133.79,0.72]
["bitfinex","SOLUSD",1764951929358,0.1,133.82,133.8,0.83139499]
["bitfinex","SOLUSD",1764951929564,6.20769813,133.81,133.8,0.83139499]
["bitfinex","SOLUSD",1764951929756,6.20769813,133.81,133.79,1.55139499]
["bitfinex","SOLUSD",1764951930296,6.20769813,133.8,133.79,0.83139499]
["bitfinex","SOLUSD",1764951930786,16.408864,133.82,133.79,1.55139499]
["bitfinex","SOLUSD",1764951931087,0.1,133.82,133.81,0.83139499]
["bitfinex","SOLUSD",1764951931263,6.30769813,133.82,133.8,0.83139499]
["bitfinex","SOLUSD",1764951931460,22.61656213,133.82,133.79,1.55139499]
["bitfinex","SOLUSD",1764951931668,16.308864,133.81,133.8,0.83139499]
["bitfinex","SOLUSD",1764951931874,16.308864,133.81,133.8,1.55139499]
["bitfinex","SOLUSD",1764951932478,0.1,133.82,133.81,0.83139499]
["bitfinex","SOLUSD",1764951932798,0.1,133.82,133.81,1.55139499]
["bitfinex","SOLUSD",1764951933285,0.1,133.84,133.81,1.55139499]
["bitfinex","SOLUSD",1764951933286,0.1,133.84,133.83,0.83139499]
["bitfinex","SOLUSD",1764951933486,0.1,133.84,133.83,7.03909312]
["bitfinex","SOLUSD",1764951933687,0.1,133.84,133.83,7.75909312]
["bitfinex","SOLUSD",1764951934490,0.1,133.84,133.83,7.90125469]
["bitfinex","SOLUSD",1764951934693,0.1,133.84,133.83,7.75909312]
["bitfinex","SOLUSD",1764951934996,0.1,133.84,133.83,1.55139499]
["bitfinex","SOLUSD",1764951935888,0.1,133.84,133.83,0.83139499]
["bitfinex","SOLUSD",1764951936395,0.1,133.84,133.83,1.53139499]
["bitfinex","SOLUSD",1764951936960,6.30769813,133.84,133.83,0.83139499]
["bitfinex","SOLUSD",1764951937201,0.1,133.84,133.83,1.53139499]
["bitfinex","SOLUSD",1764951937570,6.30769813,133.84,133.83,0.83139499]
["bitfinex","SOLUSD",1764951937794,7.01769813,133.84,133.83,0.83139499]
["bitfinex","SOLUSD",1764951937967,16.308864,133.81,133.8,0.83139499]
["bitfinex","SOLUSD",1764951938168,22.51656213,133.81,133.79,0.83139499]
["bitfinex","SOLUSD",1764951938367,6.20769813,133.8,133.78,0.83139499]
["bitfinex","SOLUSD",1764951938564,6.20769813,133.8,133.77,0.83139499]
["bitfinex","SOLUSD",1764951938565,0.71,133.8,133.77,0.83139499]
["bitfinex","SOLUSD",1764951938905,22.51656213,133.78,133.77,0.83139499]
["bitfinex","SOLUSD",1764951939397,16.308864,133.76,133.74,0.83139499]
["bitfinex","SOLUSD",1764951939600,6.20769813,133.75,133.74,0.83139499]
["bitfinex","SOLUSD",1764951939902,16.308864,133.77,133.74,0.83139499]
["bitfinex","SOLUSD",1764951940072,17.018864,133.77,133.73,0.83139499]
["bitfinex","SOLUSD",1764951940273,6.20769813,133.74,133.72,0.83139499]
["bitfinex","SOLUSD",1764951940571,8.80994492,133.75,133.74,0.83139499]
["bitfinex","SOLUSD",1764951940775,16.308864,133.72,133.71,0.83139499]
["bitfinex","SOLUSD",1764951941712,23.22656213,133.72,133.69,0.83139499]
["bitfinex","SOLUSD",1764951941883,6.20769813,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951942582,6.20769813,133.7,133.68,0.83139499]
["bitfinex","SOLUSD",1764951942778,31.32650705,133.69,133.68,0.83139499]
["bitfinex","SOLUSD",1764951943104,32.03650705,133.69,133.68,0.83139499]
["bitfinex","SOLUSD",1764951943607,32.03650705,133.69,133.65,9.29139499]
["bitfinex","SOLUSD",1764951943608,16.308864,133.66,133.65,9.29139499]
["bitfinex","SOLUSD",1764951943773,6.20769813,133.66,133.65,9.29139499]
["bitfinex","SOLUSD",1764951944181,6.20769813,133.66,133.65,8.46]
["bitfinex","SOLUSD",1764951944381,6.20769813,133.66,133.65,0.83139499]
["bitfinex","SOLUSD",1764951944708,16.308864,133.68,133.67,0.83139499]
["bitfinex","SOLUSD",1764951944913,22.51656213,133.68,133.67,0.83139499]
["bitfinex","SOLUSD",1764951945307,22.51656213,133.68,133.66,0.83139499]
["bitfinex","SOLUSD",1764951945807,22.51656213,133.68,133.63,0.7]
["bitfinex","SOLUSD",1764951945808,22.51656213,133.68,133.67,1.53139499]
["bitfinex","SOLUSD",1764951945994,22.05956213,133.68,133.67,0.83139499]
["bitfinex","SOLUSD",1764951946310,0.71,133.76,133.73,0.83139499]
["bitfinex","SOLUSD",1764951946478,6.20769813,133.75,133.74,0.83139499]
["bitfinex","SOLUSD",1764951946680,0.71,133.78,133.75,0.83139499]
["bitfinex","SOLUSD",1764951946900,8.80994492,133.77,133.75,0.83139499]
["bitfinex","SOLUSD",1764951947105,0.67,133.76,133.73,0.83139499]
["bitfinex","SOLUSD",1764951947286,0.67,133.79,133.75,0.83139499]
["bitfinex","SOLUSD",1764951947601,0.67,133.79,133.77,0.83139499]
["bitfinex","SOLUSD",1764951947780,6.20769813,133.78,133.76,0.83139499]
["bitfinex","SOLUSD",1764951947983,6.20769813,133.77,133.76,0.83139499]
["bitfinex","SOLUSD",1764951948284,6.20769813,133.77,133.75,0.83139499]
["bitfinex","SOLUSD",1764951948495,6.20769813,133.77,133.71,0.72]
["bitfinex","SOLUSD",1764951948496,31.32650705,133.76,133.74,0.83139499]
["bitfinex","SOLUSD",1764951948712,6.20769813,133.75,133.74,0.83139499]
["bitfinex","SOLUSD",1764951949221,25.11880892,133.74,133.72,0.83139499]
["bitfinex","SOLUSD",1764951949400,6.20769813,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951949987,8.80994492,133.8,133.75,0.83139499]
["bitfinex","SOLUSD",1764951950294,22.51656213,133.77,133.76,0.83139499]
["bitfinex","SOLUSD",1764951950495,16.308864,133.76,133.75,0.83139499]
["bitfinex","SOLUSD",1764951950802,6.20769813,133.8,133.76,0.83139499]
["bitfinex","SOLUSD",1764951950980,6.20769813,133.79,133.77,0.83139499]
["bitfinex","SOLUSD",1764951951603,16.308864,133.76,133.74,0.83139499]
["bitfinex","SOLUSD",1764951951810,22.51656213,133.75,133.74,0.83139499]
["bitfinex","SOLUSD",1764951952511,16.308864,133.75,133.74,0.83139499]
["bitfinex","SOLUSD",1764951952714,22.51656213,133.75,133.74,0.83139499]
["bitfinex","SOLUSD",1764951955011,22.51656213,133.75,133.73,0.83139499]
["bitfinex","SOLUSD",1764951955012,31.32650705,133.75,133.73,0.83139499]
["bitfinex","SOLUSD",1764951955200,25.11880892,133.75,133.74,0.83139499]
["bitfinex","SOLUSD",1764951956008,25.11880892,133.75,133.72,0.83139499]
["bitfinex","SOLUSD",1764951956211,25.11880892,133.75,133.74,0.83139499]
["bitfinex","SOLUSD",1764951956391,31.32650705,133.75,133.74,0.83139499]
["bitfinex","SOLUSD",1764951956589,8.80994492,133.74,133.72,0.83139499]
["bitfinex","SOLUSD",1764951956783,6.20769813,133.73,133.71,0.83139499]
["bitfinex","SOLUSD",1764951956984,8.80994492,133.74,133.72,0.83139499]
["bitfinex","SOLUSD",1764951957406,8.80994492,133.75,133.74,0.83139499]
["bitfinex","SOLUSD",1764951957798,8.80994492,133.75,133.72,0.83139499]
["bitfinex","SOLUSD",1764951958121,22.51656213,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951960817,22.51656213,133.73,133.71,0.83139499]
["bitfinex","SOLUSD",1764951961013,6.20769813,133.72,133.71,0.83139499]
["bitfinex","SOLUSD",1764951961317,15.68764305,133.72,133.69,0.83139499]
["bitfinex","SOLUSD",1764951961625,8.80994492,133.74,133.72,0.83139499]
["bitfinex","SOLUSD",1764951961832,6.87769813,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951962334,6.20769813,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951962692,15.01764305,133.73,133.71,0.83139499]
["bitfinex","SOLUSD",1764951962892,31.32650705,133.72,133.7,0.83139499]
["bitfinex","SOLUSD",1764951963132,6.20769813,133.71,133.7,0.83139499]
["bitfinex","SOLUSD",1764951963895,6.20769813,133.71,133.67,0.83139499]
["bitfinex","SOLUSD",1764951963896,6.87769813,133.71,133.67,0.83139499]
["bitfinex","SOLUSD",1764951964095,22.51656213,133.68,133.67,0.83139499]
["bitfinex","SOLUSD",1764951964294,6.20769813,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951964615,16.308864,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951964818,16.308864,133.7,133.69,1.50139499]
["bitfinex","SOLUSD",1764951965612,0.7,133.75,133.72,0.83139499]
["bitfinex","SOLUSD",1764951965795,6.20769813,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951967429,16.308864,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951967607,22.51656213,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951969733,3.90536701,133.78,133.72,0.83139499]
["bitfinex","SOLUSD",1764951969734,6.20769813,133.74,133.73,0.83139499]
["bitfinex","SOLUSD",1764951970032,22.51656213,133.74,133.73,0.83139499]
["bitfinex","SOLUSD",1764951970547,26.03540276,133.74,133.73,0.83139499]
["bitfinex","SOLUSD",1764951970828,16.308864,133.72,133.71,0.83139499]
["bitfinex","SOLUSD",1764951971031,35.54534768,133.72,133.71,0.83139499]
["bitfinex","SOLUSD",1764951971540,26.03540276,133.72,133.71,0.83139499]
["bitfinex","SOLUSD",1764951972340,35.54534768,133.72,133.71,0.83139499]
["bitfinex","SOLUSD",1764951972500,26.03540276,133.72,133.71,0.83139499]
["bitfinex","SOLUSD",1764951972937,35.54534768,133.72,133.71,0.83139499]
["bitfinex","SOLUSD",1764951973158,16.308864,133.69,133.67,0.83139499]
["bitfinex","SOLUSD",1764951973433,9.72653876,133.68,133.67,0.83139499]
["bitfinex","SOLUSD",1764951973604,9.72653876,133.68,133.66,0.83139499]
["bitfinex","SOLUSD",1764951973945,9.72653876,133.67,133.66,0.83139499]
["bitfinex","SOLUSD",1764951974804,26.03540276,133.67,133.66,0.83139499]
["bitfinex","SOLUSD",1764951974995,16.308864,133.65,133.64,0.83139499]
["bitfinex","SOLUSD",1764951975202,16.308864,133.65,133.64,1.50139499]
["bitfinex","SOLUSD",1764951977204,16.308864,133.65,133.64,0.83139499]
["bitfinex","SOLUSD",1764951977410,26.03540276,133.65,133.64,0.83139499]
["bitfinex","SOLUSD",1764951978842,26.87756433,133.65,133.63,0.83139499]
["bitfinex","SOLUSD",1764951979020,16.308864,133.61,133.6,0.83139499]
["bitfinex","SOLUSD",1764951979345,23.33917683,133.68,133.6,1.50139499]
["bitfinex","SOLUSD",1764951979640,9.72653876,133.67,133.66,0.83139499]
["bitfinex","SOLUSD",1764951979838,16.308864,133.69,133.66,0.83139499]
["bitfinex","SOLUSD",1764951980023,9.72653876,133.67,133.66,0.83139499]
["bitfinex","SOLUSD",1764951980219,26.03540276,133.67,133.66,0.83139499]
["bitfinex","SOLUSD",1764951980412,19.37864525,133.67,133.66,0.83139499]
["bitfinex","SOLUSD",1764951980751,8.80994492,133.64,133.62,0.83139499]
["bitfinex","SOLUSD",1764951980930,9.72653876,133.63,133.61,0.83139499]
["bitfinex","SOLUSD",1764951981122,26.03540276,133.62,133.61,0.83139499]
["bitfinex","SOLUSD",1764951982216,26.03540276,133.62,133.61,1.50139499]
["bitfinex","SOLUSD",1764951983035,26.03540276,133.62,133.61,0.83139499]
["bitfinex","SOLUSD",1764951983942,8.80994492,133.66,133.65,0.83139499]
["bitfinex","SOLUSD",1764951984115,8.80994492,133.66,133.64,0.83139499]
["bitfinex","SOLUSD",1764951984445,103.0,133.69,133.68,0.83139499]
["bitfinex","SOLUSD",1764951984656,111.80994492,133.69,133.68,0.83139499]
["bitfinex","SOLUSD",1764951985153,8.46,133.73,133.68,0.83139499]
["bitfinex","SOLUSD",1764951985154,0.7,133.73,133.68,0.83139499]
["bitfinex","SOLUSD",1764951985349,9.72653876,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951985544,9.72653876,133.73,133.69,0.83139499]
["bitfinex","SOLUSD",1764951985770,26.03540276,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951985948,26.03540276,133.7,133.67,0.83139499]
["bitfinex","SOLUSD",1764951985949,16.308864,133.68,133.67,0.83139499]
["bitfinex","SOLUSD",1764951986645,10.42653876,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951986847,10.42653876,133.7,133.68,0.83139499]
["bitfinex","SOLUSD",1764951987044,9.72653876,133.69,133.68,0.83139499]
["bitfinex","SOLUSD",1764951987248,17.008864,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951987423,26.73540276,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951987627,16.308864,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951987824,8.95210649,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951988057,18.67864525,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951988278,16.308864,133.71,133.7,0.83139499]
["bitfinex","SOLUSD",1764951988458,26.03540276,133.71,133.7,0.83139499]
["bitfinex","SOLUSD",1764951988628,26.73540276,133.71,133.69,0.83139499]
["bitfinex","SOLUSD",1764951988828,26.73540276,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951990156,26.73540276,133.7,133.68,0.83139499]
["bitfinex","SOLUSD",1764951990453,26.73540276,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951991036,16.308864,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951992028,26.03540276,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951992233,35.54534768,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951992465,17.008864,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951992641,16.308864,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764951992956,9.72653876,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951993160,10.42653876,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951993362,26.73540276,133.73,133.72,0.83139499]
["bitfinex","SOLUSD",1764951993957,19.23648368,133.73,133.71,0.83139499]
["bitfinex","SOLUSD",1764951994142,26.73540276,133.72,133.7,0.83139499]
["bitfinex","SOLUSD",1764951994348,34.84534768,133.71,133.69,0.83139499]
["bitfinex","SOLUSD",1764951994658,25.79880892,133.71,133.7,0.83139499]
["bitfinex","SOLUSD",1764951994829,34.84534768,133.71,133.7,0.83139499]
["bitfinex","SOLUSD",1764951995030,18.53648368,133.71,133.68,0.83139499]
["bitfinex","SOLUSD",1764951995253,9.72653876,133.69,133.68,0.83139499]
["bitfinex","SOLUSD",1764951995464,9.72653876,133.69,133.67,0.83139499]
["bitfinex","SOLUSD",1764951995640,26.71540276,133.68,133.67,0.83139499]
["bitfinex","SOLUSD",1764951997033,0.68,133.68,133.67,0.83139499]
["bitfinex","SOLUSD",1764951997936,10.40653876,133.68,133.67,0.83139499]
["bitfinex","SOLUSD",1764951998962,19.21648368,133.68,133.67,0.83139499]
["bitfinex","SOLUSD",1764951999167,19.21648368,133.68,133.66,0.83139499]
["bitfinex","SOLUSD",1764951999359,35.52534768,133.67,133.66,0.83139499]
["bitfinex","SOLUSD",1764952001261,25.79880892,133.67,133.66,0.83139499]
["bitfinex","SOLUSD",1764952001462,26.71540276,133.67,133.66,0.83139499]
["bitfinex","SOLUSD",1764952006797,16.308864,133.67,133.66,0.83139499]
["bitfinex","SOLUSD",1764952007673,10.41653876,133.71,133.69,0.83139499]
["bitfinex","SOLUSD",1764952008047,35.53534768,133.7,133.69,0.83139499]
["bitfinex","SOLUSD",1764952008249,35.53534768,133.7,133.57,16.308864]
["bitfinex","SOLUSD",1764952008250,8.95210649,133.69,133.66,0.11139499]
["bitfinex","SOLUSD",1764952008545,8.95210649,133.69,133.62,0.66]
["bitfinex","SOLUSD",1764952008546,34.84534768,133.67,133.64,0.11139499]
["bitfinex","SOLUSD",1764952008744,25.11880892,133.67,133.66,0.11139499]
["bitfinex","SOLUSD",1764952008969,35.53534768,133.67,133.65,0.11139499]
["bitfinex","SOLUSD",1764952009156,9.72653876,133.66,133.65,0.11139499]
["bitfinex","SOLUSD",1764952009359,10.41653876,133.66,133.65,0.11139499]
["bitfinex","SOLUSD",1764952010043,19.22648368,133.66,133.65,0.11139499]
["bitfinex","SOLUSD",1764952010249,25.11880892,133.65,133.64,0.11139499]
["bitfinex","SOLUSD",1764952010485,35.53534768,133.65,133.64,0.11139499]
["bitfinex","SOLUSD",1764952010788,26.72540276,133.65,133.64,0.11139499]
["bitfinex","SOLUSD",1764952010961,16.308864,133.65,133.64,0.11139499]
["bitfinex","SOLUSD",1764952012985,9.72653876,133.67,133.66,0.11139499]
["bitfinex","SOLUSD",1764952013173,4.79491484,133.75,133.69,0.11139499]
["bitfinex","SOLUSD",1764952013174,9.49994492,133.72,133.69,0.11139499]
["bitfinex","SOLUSD",1764952013474,9.72653876,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952013874,10.41653876,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952014057,26.72540276,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952014373,10.41653876,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952014678,26.72540276,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952014845,10.41653876,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952015269,19.22648368,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952015782,25.80880892,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952015949,19.22648368,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952016672,35.53534768,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952016978,19.22648368,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952017178,19.22648368,133.7,133.67,0.11139499]
["bitfinex","SOLUSD",1764952017355,9.49994492,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952017676,16.998864,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952018256,16.308864,133.69,133.68,0.11139499]
["bitfinex","SOLUSD",1764952018459,26.03540276,133.69,133.68,0.11139499]
["bitfinex","SOLUSD",1764952018856,8.80994492,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952019176,19.22648368,133.74,133.72,0.11139499]
["bitfinex","SOLUSD",1764952019368,26.72540276,133.73,133.72,0.11139499]
["bitfinex","SOLUSD",1764952020079,26.72540276,133.73,133.71,0.11139499]
["bitfinex","SOLUSD",1764952020280,8.80994492,133.71,133.67,0.11139499]
["bitfinex","SOLUSD",1764952020463,8.80994492,133.71,133.68,0.11139499]
["bitfinex","SOLUSD",1764952020464,9.72653876,133.69,133.68,0.11139499]
["bitfinex","SOLUSD",1764952020954,9.72653876,133.7,133.68,0.11139499]
["bitfinex","SOLUSD",1764952021148,8.80994492,133.73,133.7,0.11139499]
["bitfinex","SOLUSD",1764952021149,0.69,133.73,133.7,0.11139499]
["bitfinex","SOLUSD",1764952021376,9.72653876,133.71,133.7,0.11139499]
["bitfinex","SOLUSD",1764952021554,16.998864,133.72,133.7,0.11139499]
["bitfinex","SOLUSD",1764952021755,9.72653876,133.71,133.7,0.11139499]
["bitfinex","SOLUSD",1764952022053,16.308864,133.69,133.68,0.11139499]
["bitfinex","SOLUSD",1764952022258,26.03540276,133.69,133.68,0.11139499]
["bitfinex","SOLUSD",1764952022458,16.308864,133.69,133.68,0.11139499]
["bitfinex","SOLUSD",1764952022658,9.72653876,133.69,133.68,0.11139499]
["bitfinex","SOLUSD",1764952022874,10.41653876,133.69,133.68,0.11139499]
["bitfinex","SOLUSD",1764952023073,10.41653876,133.69,133.62,0.14216157]
["bitfinex","SOLUSD",1764952023074,25.11880892,133.68,133.66,0.11139499]
["bitfinex","SOLUSD",1764952023277,9.72653876,133.67,133.66,0.11139499]
["bitfinex","SOLUSD",1764952023584,26.03540276,133.68,133.66,0.11139499]
["bitfinex","SOLUSD",1764952023903,16.308864,133.68,133.67,0.11139499]
["bitfinex","SOLUSD",1764952025360,8.80994492,133.74,133.72,0.11139499]
["bitfinex","SOLUSD",1764952025562,10.38653876,133.73,133.71,0.11139499]
["bitfinex","SOLUSD",1764952025876,26.03540276,133.72,133.71,0.11139499]
["bitfinex","SOLUSD",1764952026082,26.69540276,133.72,133.71,0.11139499]
["bitfinex","SOLUSD",1764952026486,8.80994492,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952026787,9.72653876,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952026957,10.38653876,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952027395,19.19648368,133.7,133.69,0.11139499]
["bitfinex","SOLUSD",1764952027563,16.308864,133.68,133.67,0.11139499]
["bitfinex","SOLUSD",1764952027758,26.03540276,133.68,133.67,0.11139499]
["bitfinex","SOLUSD",1764952027988,26.69540276,133.68,133.67,0.11139499]
["bitfinex","SOLUSD",1764952028493,0.66,133.68,133.67,0.11139499]
["bitfinex","SOLUSD",1764952028662,10.38653876,133.68,133.67,0.11139499]
["bitfinex","SOLUSD",1764952029696,19.19648368,133.68,133.67,0.11139499]
["bitfinex","SOLUSD",1764952029866,35.50534768,133.68,133.67,0.11139499]
["bitfinex","SOLUSD",1764952030696,26.69540276,133.68,133.67,0.11139499]
["bitfinex","SOLUSD",1764952031072,26.03540276,133.68,133.67,0.11139499]
["bitfinex","SOLUSD",1764952031571,16.308864,133.68,133.67,0.11139499]
["bitfinex","SOLUSD",1764952032464,9.46994492,133.72,133.71,0.11139499]
["bitfinex","SOLUSD",1764952032465,0.66,133.72,133.71,0.11139499]
["bitfinex","SOLUSD",1764952032668,6.86873529,133.72,133.71,0.11139499]
["bitfinex","SOLUSD",1764952035992,16.968864,133.72,133.71,0.11139499]
["bitfinex","SOLUSD",1764952036188,23.17759929,133.72,133.71,0.11139499]
["bitfinex","SOLUSD",1764952036703,6.20873529,133.73,133.71,0.11139499]
["bitfinex","SOLUSD",1764952036873,6.20873529,133.73,133.72,0.11139499]
["bitfinex","SOLUSD",1764952037499,6.20873529,133.73,133.71,0.11139499]
["bitfinex","SOLUSD",1764952037799,6.20873529,133.73,133.72,0.11139499]
["bitfinex","SOLUSD",1764952038701,6.20873529,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952039086,6.86873529,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952039685,6.20873529,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952040883,6.86873529,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952041689,6.20873529,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952042296,6.86873529,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952042497,6.86873529,133.74,133.72,0.11139499]
["bitfinex","SOLUSD",1764952042697,8.95210649,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952042898,8.80994492,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952043077,8.95210649,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952043282,9.61210649,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952044008,15.82084178,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952044316,16.308864,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952044607,18.91555405,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952044811,19.57555405,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952046206,18.91555405,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952046526,16.308864,133.74,133.73,0.11139499]
["bitfinex","SOLUSD",1764952048517,22.45,133.8,133.79,0.11139499]
["bitfinex","SOLUSD",1764952048518,8.80994492,133.8,133.79,0.11139499]
["bitfinex","SOLUSD",1764952048809,11.41663497,133.8,133.79,0.11139499]
["bitfinex","SOLUSD",1764952049001,11.55879654,133.8,133.79,0.11139499]
["bitfinex","SOLUSD",1764952049202,16.308864,133.79,133.78,0.11139499]
["bitfinex","SOLUSD",1764952049507,12.21879654,133.79,133.78,0.11139499]
["bitfinex","SOLUSD",1764952050492,28.38549897,133.79,133.78,0.11139499]
["bitfinex","SOLUSD",1764952051888,0.14216157,133.78,133.77,0.11139499]
["bitfinex","SOLUSD",1764952052105,3.40885162,133.78,133.77,0.11139499]
["bitfinex","SOLUSD",1764952052423,25.11880892,133.77,133.76,0.11139499]
["bitfinex","SOLUSD",1764952052727,27.72549897,133.77,133.76,0.11139499]
["bitfinex","SOLUSD",1764952052900,28.38549897,133.77,133.76,0.11139499]
["bitfinex","SOLUSD",1764952053302,3.26669005,133.77,133.76,0.11139499]
["bitfinex","SOLUSD",1764952054823,12.21879654,133.77,133.76,0.11139499]
["bitfinex","SOLUSD",1764952055121,16.308864,133.73,133.68,0.66]
["bitfinex","SOLUSD",1764952055337,18.91555405,133.73,133.69,0.66]
["bitfinex","SOLUSD",1764952055620,2.60669005,133.71,133.66,2.60669005]
["bitfinex","SOLUSD",1764952055855,2.60669005,133.71,133.65,2.60669005]
["bitfinex","SOLUSD",1764952056331,2.60669005,133.71,133.66,3.26669005]
["bitfinex","SOLUSD",1764952056539,3.30669005,133.71,133.66,0.66]
["bitfinex","SOLUSD",1764952056701,2.60669005,133.7,133.66,0.66]
["bitfinex","SOLUSD",1764952056905,2.60669005,133.69,133.64,0.66]
["bitfinex","SOLUSD",1764952057132,2.60669005,133.67,133.63,0.66]
["bitfinex","SOLUSD",1764952057638,0.7,133.69,133.63,3.26669005]
["bitfinex","SOLUSD",1764952057639,2.60669005,133.68,133.63,3.26669005]
["bitfinex","SOLUSD",1764952057798,2.60669005,133.67,133.63,0.66]
["bitfinex","SOLUSD",1764952059211,2.60669005,133.66,133.63,0.66]
["bitfinex","SOLUSD",1764952059910,16.308864,133.65,133.63,0.66]
["bitfinex","SOLUSD",1764952062841,2.60669005,133.67,133.63,0.66]
["bitfinex","SOLUSD",1764952063136,2.60669005,133.69,133.64,2.60669005]
["bitfinex","SOLUSD",1764952063304,2.60669005,133.68,133.63,3.26669005]
["bitfinex","SOLUSD",1764952063704,2.60669005,133.68,133.64,0.66]
["bitfinex","SOLUSD",1764952064132,3.30669005,133.68,133.64,0.66]
["bitfinex","SOLUSD",1764952064306,2.60669005,133.67,133.64,0.66]
["bitfinex","SOLUSD",1764952064510,19.61555405,133.67,133.62,0.66]
["bitfinex","SOLUSD",1764952064711,2.60669005,133.66,133.61,2.60669005]
["bitfinex","SOLUSD",1764952065034,2.60669005,133.66,133.62,0.66]
["bitfinex","SOLUSD",1764952065228,18.91555405,133.67,133.62,0.66]
["bitfinex","SOLUSD",1764952065534,16.308864,133.66,133.62,3.26669005]
["bitfinex","SOLUSD",1764952065934,16.308864,133.66,133.63,0.66]
["bitfinex","SOLUSD",1764952068029,18.91555405,133.66,133.63,0.66]
["bitfinex","SOLUSD",1764952068211,2.60669005,133.65,133.6,11.04669005]
["bitfinex","SOLUSD",1764952068535,2.60669005,133.65,133.62,0.69]
["bitfinex","SOLUSD",1764952069110,2.60669005,133.63,133.6,0.69]
["bitfinex","SOLUSD",1764952069338,8.80994492,133.59,133.55,0.89]
["bitfinex","SOLUSD",1764952069534,2.60669005,133.57,133.55,0.2]
["bitfinex","SOLUSD",1764952070415,2.60669005,133.56,133.55,0.2]
["bitfinex","SOLUSD",1764952070905,2.60669005,133.57,133.55,0.2]
["bitfinex","SOLUSD",1764952072547,2.60669005,133.56,133.55,0.2]
["bitfinex","SOLUSD",1764952072844,18.91555405,133.56,133.55,0.2]
["bitfinex","SOLUSD",1764952073947,19.59555405,133.56,133.55,0.2]
["bitfinex","SOLUSD",1764952075872,31.15435059,133.56,133.55,0.2]
["bitfinex","SOLUSD",1764952076356,8.80994492,133.55,133.53,0.2]
["bitfinex","SOLUSD",1764952076649,0.14216157,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764952076827,0.82216157,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764952077031,3.42885162,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764952078556,2.60669005,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764952078945,0.68,133.57,133.53,0.89]
["bitfinex","SOLUSD",1764952079134,2.60669005,133.55,133.53,0.89]
["bitfinex","SOLUSD",1764952079652,2.60669005,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764952080654,16.308864,133.56,133.53,0.2]
["bitfinex","SOLUSD",1764952080655,16.988864,133.56,133.53,0.2]
["bitfinex","SOLUSD",1764952080839,2.60669005,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764952083070,3.28669005,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764952083655,12.23879654,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764952083867,16.308864,133.51,133.5,0.2]
["bitfinex","SOLUSD",1764952084158,27.72549897,133.51,133.5,0.2]
["bitfinex","SOLUSD",1764952084368,28.54766054,133.51,133.5,0.2]
["bitfinex","SOLUSD",1764952085534,8.80994492,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764952085914,14.73332502,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764952086459,15.75231397,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764952087660,9.66210649,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764952087961,15.89447554,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764952088843,9.66210649,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764952089057,15.89447554,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764952090965,3.00018751,133.52,133.49,0.91]
["bitfinex","SOLUSD",1764952091166,0.71,133.53,133.49,0.91]
["bitfinex","SOLUSD",1764952091367,6.23236905,133.52,133.5,0.71]
["bitfinex","SOLUSD",1764952091567,16.308864,133.51,133.5,0.71]
["bitfinex","SOLUSD",1764952091793,16.308864,133.51,133.5,6.94236905]
["bitfinex","SOLUSD",1764952092101,6.23236905,133.6,133.5,6.94236905]
["bitfinex","SOLUSD",1764952092102,6.23236905,133.56,133.5,6.94236905]
["bitfinex","SOLUSD",1764952092272,6.23236905,133.55,133.51,0.71]
["bitfinex","SOLUSD",1764952092978,22.54123305,133.55,133.51,0.71]
["bitfinex","SOLUSD",1764952093195,6.23236905,133.54,133.51,0.71]
["bitfinex","SOLUSD",1764952093425,6.23236905,133.53,133.51,0.71]
["bitfinex","SOLUSD",1764952093613,16.308864,133.52,133.51,0.71]
["bitfinex","SOLUSD",1764952094481,6.23236905,133.6,133.51,10.46375082]
["bitfinex","SOLUSD",1764952094684,9.75375082,133.6,133.52,0.14216157]
["bitfinex","SOLUSD",1764952094868,0.71,133.6,133.52,0.71]
["bitfinex","SOLUSD",1764952095072,9.75375082,133.57,133.52,0.71]
["bitfinex","SOLUSD",1764952095272,9.75375082,133.55,133.52,0.71]
["bitfinex","SOLUSD",1764952095511,9.75375082,133.54,133.52,0.71]
["bitfinex","SOLUSD",1764952095801,9.75375082,133.54,133.49,0.2]
["bitfinex","SOLUSD",1764952095802,9.75375082,133.54,133.49,0.91]
["bitfinex","SOLUSD",1764952096119,9.75375082,133.54,133.5,0.71]
["bitfinex","SOLUSD",1764952096120,9.75375082,133.53,133.5,0.71]
["bitfinex","SOLUSD",1764952096921,9.75375082,133.53,133.49,0.2]
["bitfinex","SOLUSD",1764952096922,9.75375082,133.51,133.49,0.2]
["bitfinex","SOLUSD",1764952097206,10.46375082,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764952097394,19.41585731,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764952100289,16.308864,133.46,133.39,0.91]
["bitfinex","SOLUSD",1764952100502,9.75375082,133.42,133.39,0.91]
["bitfinex","SOLUSD",1764952101083,9.75375082,133.41,133.39,0.91]
["bitfinex","SOLUSD",1764952101288,9.75375082,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952101602,9.75375082,133.41,133.39,0.91]
["bitfinex","SOLUSD",1764952101811,26.06261482,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952102504,16.308864,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952102802,9.75375082,133.42,133.39,0.91]
["bitfinex","SOLUSD",1764952103005,26.06261482,133.42,133.39,0.91]
["bitfinex","SOLUSD",1764952103394,26.06261482,133.42,133.4,0.71]
["bitfinex","SOLUSD",1764952103593,26.06261482,133.42,133.39,0.91]
["bitfinex","SOLUSD",1764952103797,9.75375082,133.41,133.39,0.91]
["bitfinex","SOLUSD",1764952104705,26.06261482,133.42,133.4,0.71]
["bitfinex","SOLUSD",1764952104881,26.06261482,133.42,133.39,0.2]
["bitfinex","SOLUSD",1764952105084,16.308864,133.42,133.39,0.91]
["bitfinex","SOLUSD",1764952105307,26.06261482,133.42,133.39,0.91]
["bitfinex","SOLUSD",1764952105696,9.75375082,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952105904,9.75375082,133.41,133.39,0.91]
["bitfinex","SOLUSD",1764952106292,26.06261482,133.42,133.4,0.71]
["bitfinex","SOLUSD",1764952106495,9.75375082,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952106697,9.75375082,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952106897,9.75375082,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952107602,26.06261482,133.42,133.39,0.91]
["bitfinex","SOLUSD",1764952108023,26.06261482,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952108385,26.77261482,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952110108,0.71,133.46,133.39,0.91]
["bitfinex","SOLUSD",1764952110417,9.75375082,133.44,133.39,10.66375082]
["bitfinex","SOLUSD",1764952110628,9.75375082,133.46,133.4,10.46375082]
["bitfinex","SOLUSD",1764952111117,17.018864,133.48,133.39,0.2]
["bitfinex","SOLUSD",1764952111118,9.75375082,133.45,133.41,0.71]
["bitfinex","SOLUSD",1764952111504,26.06261482,133.44,133.41,0.71]
["bitfinex","SOLUSD",1764952111818,9.51994492,133.47,133.41,0.71]
["bitfinex","SOLUSD",1764952111819,9.75375082,133.45,133.41,0.71]
["bitfinex","SOLUSD",1764952112019,16.308864,133.44,133.41,0.71]
["bitfinex","SOLUSD",1764952112896,9.75375082,133.46,133.41,0.71]
["bitfinex","SOLUSD",1764952113514,10.46375082,133.46,133.41,0.71]
["bitfinex","SOLUSD",1764952114314,9.75375082,133.46,133.41,0.71]
["bitfinex","SOLUSD",1764952114518,16.308864,133.47,133.41,0.71]
["bitfinex","SOLUSD",1764952114698,9.75375082,133.45,133.41,0.71]
["bitfinex","SOLUSD",1764952115695,10.43375082,133.45,133.41,0.71]
["bitfinex","SOLUSD",1764952116098,10.43375082,133.45,133.39,0.86]
["bitfinex","SOLUSD",1764952116327,10.43375082,133.45,133.39,10.61375082]
["bitfinex","SOLUSD",1764952116515,10.43375082,133.45,133.4,0.66]
["bitfinex","SOLUSD",1764952116710,16.308864,133.46,133.4,10.41375082]
["bitfinex","SOLUSD",1764952116939,26.06261482,133.46,133.4,10.41375082]
["bitfinex","SOLUSD",1764952117095,26.74261482,133.46,133.4,0.66]
["bitfinex","SOLUSD",1764952117295,9.75375082,133.45,133.4,0.66]
["bitfinex","SOLUSD",1764952117823,26.06261482,133.46,133.4,10.41375082]
["bitfinex","SOLUSD",1764952117997,16.308864,133.46,133.42,9.75375082]
["bitfinex","SOLUSD",1764952118200,9.75375082,133.51,133.43,9.75375082]
["bitfinex","SOLUSD",1764952118201,10.43375082,133.5,133.43,9.75375082]
["bitfinex","SOLUSD",1764952118398,16.308864,133.47,133.44,0.66]
["bitfinex","SOLUSD",1764952118626,9.75375082,133.51,133.44,10.41375082]
["bitfinex","SOLUSD",1764952118807,10.43375082,133.52,133.46,9.75375082]
["bitfinex","SOLUSD",1764952119005,0.68,133.55,133.48,9.75375082]
["bitfinex","SOLUSD",1764952119211,9.75375082,133.55,133.48,9.75375082]
["bitfinex","SOLUSD",1764952119406,9.75375082,133.56,133.49,10.41375082]
["bitfinex","SOLUSD",1764952119611,10.43375082,133.55,133.49,0.66]
["bitfinex","SOLUSD",1764952119815,16.308864,133.52,133.49,0.66]
["bitfinex","SOLUSD",1764952120029,0.68,133.55,133.5,9.75375082]
["bitfinex","SOLUSD",1764952120330,10.43375082,133.58,133.51,9.75375082]
["bitfinex","SOLUSD",1764952120492,16.308864,133.55,133.51,9.75375082]
["bitfinex","SOLUSD",1764952120697,16.308864,133.55,133.52,10.41375082]
["bitfinex","SOLUSD",1764952120906,16.308864,133.55,133.52,0.66]
["bitfinex","SOLUSD",1764952121425,16.988864,133.55,133.5,10.41375082]
["bitfinex","SOLUSD",1764952121626,16.988864,133.55,133.51,0.66]
["bitfinex","SOLUSD",1764952121823,16.308864,133.55,133.51,10.41375082]
["bitfinex","SOLUSD",1764952122330,0.68,133.54,133.49,10.41375082]
["bitfinex","SOLUSD",1764952122527,16.308864,133.55,133.49,10.41375082]
["bitfinex","SOLUSD",1764952122723,16.988864,133.55,133.49,9.75375082]
["bitfinex","SOLUSD",1764952122905,26.74261482,133.55,133.5,0.66]
["bitfinex","SOLUSD",1764952123100,16.308864,133.53,133.48,10.41375082]
["bitfinex","SOLUSD",1764952123327,16.308864,133.53,133.48,0.66]
["bitfinex","SOLUSD",1764952123531,16.308864,133.53,133.49,0.66]
["bitfinex","SOLUSD",1764952123902,16.308864,133.53,133.49,10.41375082]
["bitfinex","SOLUSD",1764952124234,8.95210649,133.57,133.51,9.75375082]
["bitfinex","SOLUSD",1764952124535,0.68,133.6,133.55,9.75375082]
["bitfinex","SOLUSD",1764952124836,10.43375082,133.59,133.53,10.41375082]
["bitfinex","SOLUSD",1764952125028,9.75375082,133.58,133.53,0.66]
["bitfinex","SOLUSD",1764952125325,10.43375082,133.59,133.53,0.69]
["bitfinex","SOLUSD",1764952125624,16.308864,133.58,133.53,10.44375082]
["bitfinex","SOLUSD",1764952125830,17.028864,133.58,133.52,9.75375082]
["bitfinex","SOLUSD",1764952126004,16.308864,133.58,133.54,9.75375082]
["bitfinex","SOLUSD",1764952126329,16.308864,133.57,133.54,10.44375082]
["bitfinex","SOLUSD",1764952126825,0.1,133.62,133.56,9.75375082]
["bitfinex","SOLUSD",1764952127027,0.1,133.62,133.59,9.75375082]
["bitfinex","SOLUSD",1764952127332,16.308864,133.61,133.57,10.44375082]
["bitfinex","SOLUSD",1764952127539,0.1,133.62,133.59,9.75375082]
["bitfinex","SOLUSD",1764952127739,0.1,133.62,133.61,9.75375082]
["bitfinex","SOLUSD",1764952128228,0.1,133.62,133.61,10.44375082]
["bitfinex","SOLUSD",1764952128614,0.1,133.62,133.61,18.88375082]
["bitfinex","SOLUSD",1764952129006,0.1,133.62,133.61,19.02591239]
["bitfinex","SOLUSD",1764952129310,0.1,133.62,133.61,27.83585731]
["bitfinex","SOLUSD",1764952129518,0.1,133.62,133.61,18.88375082]
["bitfinex","SOLUSD",1764952130209,0.1,133.62,133.61,27.83585731]
["bitfinex","SOLUSD",1764952130408,0.1,133.62,133.61,9.27216157]
["bitfinex","SOLUSD",1764952130611,0.1,133.62,133.61,18.88375082]
["bitfinex","SOLUSD",1764952134400,0.1,133.62,133.59,8.44]
["bitfinex","SOLUSD",1764952134838,0.1,133.62,133.6,0.69]
["bitfinex","SOLUSD",1764952135323,16.408864,133.62,133.59,8.44]
["bitfinex","SOLUSD",1764952135522,17.068864,133.62,133.59,8.44]
["bitfinex","SOLUSD",1764952135727,17.068864,133.62,133.57,8.44]
["bitfinex","SOLUSD",1764952135728,26.82261482,133.62,133.57,8.44]
["bitfinex","SOLUSD",1764952135926,10.41375082,133.61,133.57,8.44]
["bitfinex","SOLUSD",1764952136124,0.66,133.61,133.57,8.44]
["bitfinex","SOLUSD",1764952136322,0.66,133.61,133.57,9.12]
["bitfinex","SOLUSD",1764952136737,16.408864,133.62,133.57,8.44]
["bitfinex","SOLUSD",1764952136917,0.66,133.61,133.55,10.43375082]
["bitfinex","SOLUSD",1764952137118,16.308864,133.59,133.56,8.44]
["bitfinex","SOLUSD",1764952137520,9.75375082,133.6,133.56,9.12]
["bitfinex","SOLUSD",1764952138056,0.66,133.61,133.56,9.12]
["bitfinex","SOLUSD",1764952138220,9.75375082,133.6,133.56,9.12]
["bitfinex","SOLUSD",1764952138544,9.75375082,133.6,133.56,8.44]
["bitfinex","SOLUSD",1764952138746,9.75375082,133.59,133.54,0.68]
["bitfinex","SOLUSD",1764952138947,10.41375082,133.59,133.55,8.44]
["bitfinex","SOLUSD",1764952139131,25.21880892,133.62,133.55,8.44]
["bitfinex","SOLUSD",1764952139132,10.41375082,133.58,133.55,8.44]
["bitfinex","SOLUSD",1764952139623,0.66,133.58,133.52,10.43375082]
["bitfinex","SOLUSD",1764952139829,0.66,133.58,133.53,8.44]
["bitfinex","SOLUSD",1764952140030,0.66,133.58,133.53,9.12]
["bitfinex","SOLUSD",1764952140217,9.75375082,133.6,133.54,10.43375082]
["bitfinex","SOLUSD",1764952140416,25.87880892,133.62,133.53,8.44]
["bitfinex","SOLUSD",1764952140417,9.75375082,133.58,133.53,8.44]
["bitfinex","SOLUSD",1764952140831,10.41375082,133.58,133.53,9.12]
["bitfinex","SOLUSD",1764952141148,9.75375082,133.59,133.54,0.68]
["bitfinex","SOLUSD",1764952141644,25.21880892,133.62,133.54,0.68]
["bitfinex","SOLUSD",1764952141645,10.41375082,133.58,133.54,0.68]
["bitfinex","SOLUSD",1764952141851,9.75375082,133.59,133.54,0.68]
["bitfinex","SOLUSD",1764952142036,16.308864,133.58,133.54,10.43375082]
["bitfinex","SOLUSD",1764952142240,16.308864,133.58,133.55,9.75375082]
["bitfinex","SOLUSD",1764952142440,16.308864,133.58,133.54,9.75375082]
["bitfinex","SOLUSD",1764952142663,16.308864,133.59,133.55,0.68]
["bitfinex","SOLUSD",1764952143729,16.308864,133.58,133.55,0.68]
["bitfinex","SOLUSD",1764952143930,16.308864,133.58,133.54,0.68]
["bitfinex","SOLUSD",1764952144146,16.308864,133.58,133.55,0.68]
["bitfinex","SOLUSD",1764952144346,26.72261482,133.59,133.55,0.68]
["bitfinex","SOLUSD",1764952144666,16.308864,133.59,133.55,0.68]
["bitfinex","SOLUSD",1764952145660,0.68,133.58,133.53,18.19375082]
["bitfinex","SOLUSD",1764952145830,26.74261482,133.59,133.54,0.68]
["bitfinex","SOLUSD",1764952146342,9.75375082,133.57,133.53,8.44]
["bitfinex","SOLUSD",1764952146727,0.68,133.57,133.53,8.44]
["bitfinex","SOLUSD",1764952146933,0.68,133.56,133.53,8.44]
["bitfinex","SOLUSD",1764952147336,10.43375082,133.56,133.53,8.44]
["bitfinex","SOLUSD",1764952147535,0.68,133.56,133.53,8.44]
["bitfinex","SOLUSD",1764952148659,26.06261482,133.57,133.53,8.44]
["bitfinex","SOLUSD",1764952148660,16.308864,133.57,133.53,8.44]
["bitfinex","SOLUSD",1764952148961,10.43375082,133.56,133.53,8.44]
["bitfinex","SOLUSD",1764952149655,16.308864,133.57,133.53,8.44]
["bitfinex","SOLUSD",1764952149859,26.74261482,133.57,133.53,8.44]
["bitfinex","SOLUSD",1764952150051,9.75375082,133.56,133.53,8.44]
["bitfinex","SOLUSD",1764952151956,26.06261482,133.57,133.53,8.44]
["bitfinex","SOLUSD",1764952152159,10.43375082,133.56,133.53,8.44]
["bitfinex","SOLUSD",1764952152541,26.06261482,133.57,133.53,9.12]
["bitfinex","SOLUSD",1764952152743,26.74261482,133.57,133.53,9.12]
["bitfinex","SOLUSD",1764952152937,16.308864,133.55,133.54,0.68]
["bitfinex","SOLUSD",1764952153340,0.68,133.59,133.54,0.68]
["bitfinex","SOLUSD",1764952153540,9.75375082,133.57,133.53,8.44]
["bitfinex","SOLUSD",1764952153936,0.68,133.57,133.53,9.12]
["bitfinex","SOLUSD",1764952154147,10.43375082,133.57,133.53,9.12]
["bitfinex","SOLUSD",1764952154387,6.22128712,133.58,133.53,9.12]
["bitfinex","SOLUSD",1764952154676,6.22128712,133.57,133.53,9.12]
["bitfinex","SOLUSD",1764952155166,0.68,133.57,133.53,9.12]
["bitfinex","SOLUSD",1764952155370,6.90128712,133.57,133.53,9.12]
["bitfinex","SOLUSD",1764952155759,6.22128712,133.56,133.53,8.44]
["bitfinex","SOLUSD",1764952156339,0.68,133.59,133.54,0.68]
["bitfinex","SOLUSD",1764952156539,16.308864,133.57,133.54,0.68]
["bitfinex","SOLUSD",1764952157674,16.308864,133.57,133.54,6.90128712]
["bitfinex","SOLUSD",1764952158044,16.308864,133.57,133.55,0.68]
["bitfinex","SOLUSD",1764952159060,16.308864,133.57,133.53,8.44]
["bitfinex","SOLUSD",1764952159061,0.68,133.56,133.53,8.44]
["bitfinex","SOLUSD",1764952159568,0.68,133.56,133.52,0.68]
["bitfinex","SOLUSD",1764952159867,0.68,133.56,133.52,9.12]
["bitfinex","SOLUSD",1764952160049,0.68,133.56,133.52,8.44]
["bitfinex","SOLUSD",1764952160365,6.22128712,133.54,133.52,8.44]
["bitfinex","SOLUSD",1764952160563,6.22128712,133.55,133.52,8.44]
["bitfinex","SOLUSD",1764952160758,6.90128712,133.55,133.52,8.44]
["bitfinex","SOLUSD",1764952160991,0.68,133.54,133.52,8.44]
["bitfinex","SOLUSD",1764952161952,22.53015112,133.53,133.52,8.44]
["bitfinex","SOLUSD",1764952162453,23.21015112,133.53,133.52,8.44]
["bitfinex","SOLUSD",1764952162658,16.988864,133.53,133.48,6.90128712]
["bitfinex","SOLUSD",1764952162872,16.988864,133.53,133.49,0.68]
["bitfinex","SOLUSD",1764952163246,23.21015112,133.53,133.49,0.68]
["bitfinex","SOLUSD",1764952163777,16.308864,133.53,133.49,6.90128712]
["bitfinex","SOLUSD",1764952163977,16.308864,133.54,133.51,6.22128712]
["bitfinex","SOLUSD",1764952164275,16.308864,133.54,133.52,8.44]
["bitfinex","SOLUSD",1764952164459,6.22128712,133.58,133.52,8.44]
["bitfinex","SOLUSD",1764952164659,16.308864,133.55,133.53,6.90128712]
["bitfinex","SOLUSD",1764952165798,0.68,133.59,133.54,6.90128712]
["bitfinex","SOLUSD",1764952165968,6.22128712,133.6,133.54,6.90128712]
["bitfinex","SOLUSD",1764952166296,0.68,133.61,133.55,6.90128712]
["bitfinex","SOLUSD",1764952166297,6.90128712,133.61,133.55,6.90128712]
["bitfinex","SOLUSD",1764952166461,16.308864,133.58,133.55,6.90128712]
["bitfinex","SOLUSD",1764952166886,16.308864,133.58,133.55,0.68]
["bitfinex","SOLUSD",1764952168179,16.308864,133.58,133.54,6.22128712]
["bitfinex","SOLUSD",1764952168180,0.68,133.58,133.54,6.22128712]
["bitfinex","SOLUSD",1764952168386,22.53015112,133.59,133.54,6.90128712]
["bitfinex","SOLUSD",1764952168592,6.90128712,133.58,133.52,9.12]
["bitfinex","SOLUSD",1764952168974,6.90128712,133.58,133.52,15.34128712]
["bitfinex","SOLUSD",1764952169182,0.68,133.58,133.53,6.90128712]
["bitfinex","SOLUSD",1764952169585,0.68,133.58,133.54,0.68]
["bitfinex","SOLUSD",1764952169981,0.68,133.58,133.53,6.90128712]
["bitfinex","SOLUSD",1764952170584,16.308864,133.59,133.54,6.90128712]
["bitfinex","SOLUSD",1764952170784,16.308864,133.58,133.55,6.22128712]
["bitfinex","SOLUSD",1764952170991,16.308864,133.58,133.56,0.68]
["bitfinex","SOLUSD",1764952171698,16.308864,133.59,133.55,5.68719312]
["bitfinex","SOLUSD",1764952171873,16.308864,133.58,133.55,5.68719312]
["bitfinex","SOLUSD",1764952172591,16.308864,133.58,133.55,0.68]
["bitfinex","SOLUSD",1764952172885,16.308864,133.59,133.55,6.90128712]
["bitfinex","SOLUSD",1764952173088,16.308864,133.58,133.55,6.90128712]
["bitfinex","SOLUSD",1764952173297,7.00128712,133.62,133.56,6.90128712]
["bitfinex","SOLUSD",1764952173681,7.00128712,133.62,133.57,0.68]
["bitfinex","SOLUSD",1764952173986,0.78,133.62,133.57,0.68]
["bitfinex","SOLUSD",1764952174182,7.00128712,133.62,133.57,0.68]
["bitfinex","SOLUSD",1764952174580,0.72,133.61,133.56,6.22128712]
["bitfinex","SOLUSD",1764952174767,6.94128712,133.61,133.55,6.94128712]
["bitfinex","SOLUSD",1764952174966,6.22128712,133.6,133.55,0.72]
["bitfinex","SOLUSD",1764952175172,6.22128712,133.6,133.54,14.66128712]
["bitfinex","SOLUSD",1764952175173,6.22128712,133.58,133.54,8.44]
["bitfinex","SOLUSD",1764952175496,6.94128712,133.59,133.54,8.44]
["bitfinex","SOLUSD",1764952175670,6.22128712,133.59,133.54,8.44]
["bitfinex","SOLUSD",1764952175871,0.72,133.58,133.54,9.16]
["bitfinex","SOLUSD",1764952176079,6.94128712,133.6,133.55,0.72]
["bitfinex","SOLUSD",1764952176277,6.94128712,133.6,133.55,6.94128712]
["bitfinex","SOLUSD",1764952176278,0.72,133.6,133.55,6.94128712]
["bitfinex","SOLUSD",1764952176480,0.72,133.59,133.55,0.72]
["bitfinex","SOLUSD",1764952176673,6.22128712,133.6,133.55,0.72]
["bitfinex","SOLUSD",1764952176877,6.94128712,133.6,133.55,0.72]
["bitfinex","SOLUSD",1764952177377,0.72,133.59,133.55,0.72]
["bitfinex","SOLUSD",1764952177789,0.72,133.59,133.54,14.66128712]
["bitfinex","SOLUSD",1764952177989,0.72,133.59,133.54,8.44]
["bitfinex","SOLUSD",1764952178200,0.72,133.59,133.55,0.72]
["bitfinex","SOLUSD",1764952178401,6.94128712,133.61,133.55,6.94128712]
["bitfinex","SOLUSD",1764952178596,6.22128712,133.6,133.54,14.66128712]
["bitfinex","SOLUSD",1764952178794,0.72,133.59,133.54,8.44]
["bitfinex","SOLUSD",1764952178999,6.94128712,133.59,133.54,8.44]
["bitfinex","SOLUSD",1764952179301,0.72,133.58,133.54,8.44]
["bitfinex","SOLUSD",1764952179498,17.028864,133.58,133.54,8.44]
["bitfinex","SOLUSD",1764952179981,0.72,133.57,133.54,8.44]
["bitfinex","SOLUSD",1764952181197,0.72,133.57,133.5,16.308864]
["bitfinex","SOLUSD",1764952181198,0.72,133.57,133.5,6.22128712]
["bitfinex","SOLUSD",1764952181386,6.22128712,133.56,133.5,0.66]
["bitfinex","SOLUSD",1764952181591,6.22128712,133.56,133.5,6.88128712]
["bitfinex","SOLUSD",1764952181799,0.71,133.55,133.5,6.88128712]
["bitfinex","SOLUSD",1764952181978,0.71,133.55,133.5,6.22128712]
["bitfinex","SOLUSD",1764952182880,0.71,133.55,133.51,6.22128712]
["bitfinex","SOLUSD",1764952184290,0.71,133.55,133.5,0.66]
["bitfinex","SOLUSD",1764952184604,0.71,133.55,133.51,6.22128712]
["bitfinex","SOLUSD",1764952184904,0.71,133.55,133.5,0.66]
["bitfinex","SOLUSD",1764952184905,0.71,133.55,133.5,6.22128712]
["bitfinex","SOLUSD",1764952185308,6.93128712,133.55,133.49,14.64128712]
["bitfinex","SOLUSD",1764952185810,22.53015112,133.52,133.49,8.42]
["bitfinex","SOLUSD",1764952186107,0.71,133.54,133.49,9.08]
["bitfinex","SOLUSD",1764952186289,0.71,133.54,133.49,14.64128712]
["bitfinex","SOLUSD",1764952186489,6.93128712,133.54,133.49,8.42]
["bitfinex","SOLUSD",1764952186890,0.71,133.53,133.49,8.42]
["bitfinex","SOLUSD",1764952187404,0.71,133.53,133.49,14.64128712]
["bitfinex","SOLUSD",1764952188193,0.71,133.53,133.49,15.30128712]
["bitfinex","SOLUSD",1764952188393,0.71,133.53,133.49,9.08]
["bitfinex","SOLUSD",1764952188715,0.71,133.53,133.49,8.42]
["bitfinex","SOLUSD",1764952189294,6.93128712,133.53,133.49,8.42]
["bitfinex","SOLUSD",1764952189698,6.93128712,133.53,133.49,9.08]
["bitfinex","SOLUSD",1764952190004,0.71,133.53,133.49,9.08]
["bitfinex","SOLUSD",1764952190894,3.32470798,133.53,133.49,9.08]
["bitfinex","SOLUSD",1764952191407,0.71,133.53,133.49,9.08]
["bitfinex","SOLUSD",1764952191582,2.61470798,133.54,133.49,9.08]
["bitfinex","SOLUSD",1764952191908,3.32470798,133.53,133.49,9.08]
["bitfinex","SOLUSD",1764952192107,0.71,133.53,133.49,9.08]
["bitfinex","SOLUSD",1764952192315,0.71,133.53,133.49,0.66]
["bitfinex","SOLUSD",1764952192911,18.92357198,133.52,133.48,8.42]
["bitfinex","SOLUSD",1764952193409,3.32470798,133.51,133.48,8.42]
["bitfinex","SOLUSD",1764952194201,0.71,133.51,133.48,8.42]
["bitfinex","SOLUSD",1764952195009,3.29470798,133.54,133.49,0.71]
["bitfinex","SOLUSD",1764952195314,16.308864,133.53,133.48,11.03470798]
["bitfinex","SOLUSD",1764952195498,19.60357198,133.53,133.48,9.13]
["bitfinex","SOLUSD",1764952196696,0.68,133.52,133.48,11.03470798]
["bitfinex","SOLUSD",1764952197290,0.68,133.52,133.49,0.71]
["bitfinex","SOLUSD",1764952197520,3.29470798,133.52,133.48,9.13]
["bitfinex","SOLUSD",1764952198429,0.68,133.51,133.48,8.42]
["bitfinex","SOLUSD",1764952199419,3.29470798,133.51,133.48,8.42]
["bitfinex","SOLUSD",1764952199639,16.308864,133.53,133.48,8.42]
["bitfinex","SOLUSD",1764952199640,0.68,133.5,133.48,8.42]
["bitfinex","SOLUSD",1764952200311,0.68,133.5,133.43,0.71]
["bitfinex","SOLUSD",1764952200511,0.68,133.5,133.43,6.93981897]
["bitfinex","SOLUSD",1764952200512,6.22981897,133.49,133.43,6.93981897]
["bitfinex","SOLUSD",1764952200711,6.90981897,133.5,133.43,0.71]
["bitfinex","SOLUSD",1764952200913,6.90981897,133.5,133.44,6.22981897]
["bitfinex","SOLUSD",1764952200914,6.22981897,133.49,133.44,6.22981897]
["bitfinex","SOLUSD",1764952201092,6.90981897,133.49,133.44,6.22981897]
["bitfinex","SOLUSD",1764952201294,0.14216157,133.52,133.45,0.71]
["bitfinex","SOLUSD",1764952201499,6.22981897,133.49,133.45,0.71]
["bitfinex","SOLUSD",1764952201727,0.68,133.48,133.43,0.71]
["bitfinex","SOLUSD",1764952202028,6.90981897,133.48,133.43,6.93981897]
["bitfinex","SOLUSD",1764952202316,0.68,133.48,133.43,6.93981897]
["bitfinex","SOLUSD",1764952202520,0.68,133.48,133.43,6.22981897]
["bitfinex","SOLUSD",1764952202723,6.22981897,133.49,133.43,6.22981897]
["bitfinex","SOLUSD",1764952202891,0.68,133.48,133.44,0.71]
["bitfinex","SOLUSD",1764952203089,6.22981897,133.47,133.42,14.64981897]
["bitfinex","SOLUSD",1764952203508,0.68,133.46,133.42,15.35981897]
["bitfinex","SOLUSD",1764952203891,23.21868297,133.49,133.43,0.71]
["bitfinex","SOLUSD",1764952204098,6.90981897,133.48,133.43,6.93981897]
["bitfinex","SOLUSD",1764952204421,6.22981897,133.47,133.42,14.64981897]
["bitfinex","SOLUSD",1764952204601,16.308864,133.45,133.42,9.09]
["bitfinex","SOLUSD",1764952204805,16.308864,133.45,133.42,8.42]
["bitfinex","SOLUSD",1764952205123,16.308864,133.45,133.42,9.09]
["bitfinex","SOLUSD",1764952205301,16.308864,133.48,133.43,0.67]
["bitfinex","SOLUSD",1764952205501,16.308864,133.47,133.43,0.67]
["bitfinex","SOLUSD",1764952206220,0.66,133.47,133.43,0.67]
["bitfinex","SOLUSD",1764952206423,0.66,133.46,133.42,8.42]
["bitfinex","SOLUSD",1764952206724,22.53868297,133.45,133.42,8.42]
["bitfinex","SOLUSD",1764952207220,16.308864,133.45,133.42,9.09]
["bitfinex","SOLUSD",1764952207999,16.308864,133.45,133.43,0.67]
["bitfinex","SOLUSD",1764952209204,16.308864,133.45,133.42,8.42]
["bitfinex","SOLUSD",1764952209409,16.968864,133.45,133.42,8.42]
["bitfinex","SOLUSD",1764952209605,0.66,133.44,133.42,8.42]
["bitfinex","SOLUSD",1764952210221,16.308864,133.45,133.42,8.42]
["bitfinex","SOLUSD",1764952210422,23.19868297,133.45,133.42,8.42]
["bitfinex","SOLUSD",1764952210722,16.308864,133.42,133.39,0.2]
["bitfinex","SOLUSD",1764952210910,6.22981897,133.43,133.39,0.2]
["bitfinex","SOLUSD",1764952211307,6.22981897,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952211523,6.88981897,133.42,133.39,0.2]
["bitfinex","SOLUSD",1764952212413,0.66,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952212602,6.22981897,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952213224,6.88981897,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952213577,0.66,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952213713,23.19868297,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952214408,26.74393112,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952214731,16.308864,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952215438,26.74393112,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952217134,16.968864,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952217351,8.80994492,133.43,133.39,0.2]
["bitfinex","SOLUSD",1764952217519,26.08393112,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952217719,10.43506712,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952219549,0.66,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952219845,26.08393112,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952219846,16.308864,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952220216,16.308864,133.41,133.39,0.87]
["bitfinex","SOLUSD",1764952220417,16.308864,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952221928,16.968864,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952222531,21.06069941,133.43,133.39,0.87]
["bitfinex","SOLUSD",1764952222724,4.75183541,133.42,133.39,0.2]
["bitfinex","SOLUSD",1764952223456,0.66,133.42,133.39,0.2]
["bitfinex","SOLUSD",1764952224550,4.75183541,133.42,133.39,0.2]
["bitfinex","SOLUSD",1764952224925,0.66,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952226151,4.75183541,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952226947,0.66,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952227325,4.09183541,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952227522,20.40069941,133.43,133.39,0.2]
["bitfinex","SOLUSD",1764952227729,0.66,133.42,133.39,0.2]
["bitfinex","SOLUSD",1764952227928,21.06069941,133.43,133.39,0.87]
["bitfinex","SOLUSD",1764952228128,4.75183541,133.42,133.39,0.2]
["bitfinex","SOLUSD",1764952228650,4.75183541,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952229149,16.308864,133.43,133.39,0.2]
["bitfinex","SOLUSD",1764952229447,16.308864,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952229652,20.40069941,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952229857,16.968864,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952230034,4.09183541,133.42,133.39,0.2]
["bitfinex","SOLUSD",1764952230237,0.66,133.43,133.39,0.87]
["bitfinex","SOLUSD",1764952230436,0.66,133.42,133.39,0.2]
["bitfinex","SOLUSD",1764952231345,21.06069941,133.44,133.39,0.87]
["bitfinex","SOLUSD",1764952231550,0.66,133.43,133.39,0.87]
["bitfinex","SOLUSD",1764952232058,4.75183541,133.43,133.39,0.87]
["bitfinex","SOLUSD",1764952232260,4.75183541,133.43,133.39,0.2]
["bitfinex","SOLUSD",1764952232556,0.66,133.42,133.39,0.2]
["bitfinex","SOLUSD",1764952232859,4.75183541,133.43,133.39,0.87]
["bitfinex","SOLUSD",1764952233429,4.09183541,133.43,133.39,0.87]
["bitfinex","SOLUSD",1764952233634,4.75183541,133.42,133.39,0.2]
["bitfinex","SOLUSD",1764952234157,4.75183541,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952234531,4.09183541,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952234732,4.79183541,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952235561,4.79183541,133.43,133.39,0.88]
["bitfinex","SOLUSD",1764952236090,0.7,133.46,133.4,0.68]
["bitfinex","SOLUSD",1764952236254,0.7,133.46,133.4,4.77183541]
["bitfinex","SOLUSD",1764952236436,20.40069941,133.45,133.4,4.77183541]
["bitfinex","SOLUSD",1764952236636,20.40069941,133.45,133.4,0.68]
["bitfinex","SOLUSD",1764952236832,16.308864,133.45,133.39,4.29183541]
["bitfinex","SOLUSD",1764952237053,4.79183541,133.44,133.4,0.68]
["bitfinex","SOLUSD",1764952237245,21.10069941,133.45,133.4,4.77183541]
["bitfinex","SOLUSD",1764952237439,0.7,133.44,133.4,4.77183541]
["bitfinex","SOLUSD",1764952237972,0.7,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764952238259,16.308864,133.45,133.41,4.77183541]
["bitfinex","SOLUSD",1764952238558,4.09183541,133.49,133.44,4.09183541]
["bitfinex","SOLUSD",1764952238764,4.79183541,133.5,133.45,12.51183541]
["bitfinex","SOLUSD",1764952238965,0.7,133.5,133.46,0.68]
["bitfinex","SOLUSD",1764952239268,4.79183541,133.5,133.46,0.68]
["bitfinex","SOLUSD",1764952239465,21.10069941,133.5,133.46,0.68]
["bitfinex","SOLUSD",1764952239664,20.40069941,133.5,133.46,0.68]
["bitfinex","SOLUSD",1764952239864,16.308864,133.5,133.46,0.68]
["bitfinex","SOLUSD",1764952240475,4.09183541,133.48,133.45,8.42]
["bitfinex","SOLUSD",1764952240688,4.09183541,133.47,133.43,8.42]
["bitfinex","SOLUSD",1764952240855,4.09183541,133.48,133.43,9.1]
["bitfinex","SOLUSD",1764952241239,4.79183541,133.48,133.44,0.68]
["bitfinex","SOLUSD",1764952241539,20.40069941,133.46,133.43,8.42]
["bitfinex","SOLUSD",1764952242081,4.79183541,133.46,133.41,13.19183541]
["bitfinex","SOLUSD",1764952242402,4.09183541,133.44,133.39,0.2]
["bitfinex","SOLUSD",1764952242550,4.09183541,133.44,133.4,0.68]
["bitfinex","SOLUSD",1764952242749,4.09183541,133.45,133.4,0.68]
["bitfinex","SOLUSD",1764952242971,0.7,133.49,133.43,4.09183541]
["bitfinex","SOLUSD",1764952243153,0.7,133.48,133.41,0.14216157]
["bitfinex","SOLUSD",1764952243480,0.7,133.48,133.43,4.09183541]
["bitfinex","SOLUSD",1764952243481,21.10069941,133.48,133.43,4.09183541]
["bitfinex","SOLUSD",1764952243771,16.308864,133.48,133.43,4.09183541]
["bitfinex","SOLUSD",1764952243971,16.308864,133.48,133.44,0.68]
["bitfinex","SOLUSD",1764952244172,20.40069941,133.48,133.44,0.68]
["bitfinex","SOLUSD",1764952244381,20.40069941,133.48,133.42,4.77183541]
["bitfinex","SOLUSD",1764952244382,4.79183541,133.47,133.42,4.77183541]
["bitfinex","SOLUSD",1764952244560,4.09183541,133.46,133.42,9.1]
["bitfinex","SOLUSD",1764952244768,4.79183541,133.46,133.42,9.1]
["bitfinex","SOLUSD",1764952245348,4.09183541,133.49,133.45,4.09183541]
["bitfinex","SOLUSD",1764952245349,16.308864,133.49,133.45,4.09183541]
["bitfinex","SOLUSD",1764952245590,21.10069941,133.49,133.44,4.09183541]
["bitfinex","SOLUSD",1764952245880,21.10069941,133.49,133.45,8.42]
["bitfinex","SOLUSD",1764952246181,16.308864,133.49,133.45,9.1]
["bitfinex","SOLUSD",1764952246490,16.308864,133.49,133.46,0.68]
["bitfinex","SOLUSD",1764952246855,17.018864,133.49,133.46,0.68]
["bitfinex","SOLUSD",1764952247058,16.308864,133.49,133.46,0.68]
["bitfinex","SOLUSD",1764952247284,16.308864,133.49,133.46,0.72]
["bitfinex","SOLUSD",1764952248204,20.40069941,133.49,133.46,0.72]
["bitfinex","SOLUSD",1764952248560,21.11069941,133.49,133.45,8.42]
["bitfinex","SOLUSD",1764952248774,21.11069941,133.49,133.45,9.14]
["bitfinex","SOLUSD",1764952248969,4.09183541,133.48,133.45,8.42]
["bitfinex","SOLUSD",1764952249285,4.80183541,133.48,133.45,8.42]
["bitfinex","SOLUSD",1764952249485,4.80183541,133.48,133.43,4.81183541]
["bitfinex","SOLUSD",1764952249666,0.71,133.47,133.44,8.42]
["bitfinex","SOLUSD",1764952249849,4.09183541,133.46,133.44,8.42]
["bitfinex","SOLUSD",1764952250268,4.09183541,133.47,133.44,8.42]
["bitfinex","SOLUSD",1764952250585,4.80183541,133.47,133.44,8.42]
["bitfinex","SOLUSD",1764952250755,16.308864,133.49,133.45,0.72]
["bitfinex","SOLUSD",1764952250958,4.80183541,133.48,133.44,8.42]
["bitfinex","SOLUSD",1764952251156,4.80183541,133.48,133.43,0.72]
["bitfinex","SOLUSD",1764952251157,4.09183541,133.46,133.41,0.72]
["bitfinex","SOLUSD",1764952251386,4.09183541,133.45,133.42,8.42]
["bitfinex","SOLUSD",1764952251592,4.09183541,133.43,133.39,0.2]
["bitfinex","SOLUSD",1764952251886,16.308864,133.44,133.4,0.72]
["bitfinex","SOLUSD",1764952251887,20.40069941,133.44,133.4,0.72]
["bitfinex","SOLUSD",1764952252382,17.018864,133.48,133.42,4.09183541]
["bitfinex","SOLUSD",1764952252587,4.09183541,133.47,133.42,4.09183541]
["bitfinex","SOLUSD",1764952252887,16.308864,133.45,133.43,0.72]
["bitfinex","SOLUSD",1764952253676,4.80183541,133.45,133.41,0.72]
["bitfinex","SOLUSD",1764952253986,4.80183541,133.45,133.41,8.42]
["bitfinex","SOLUSD",1764952254182,4.09183541,133.45,133.41,9.14]
["bitfinex","SOLUSD",1764952254482,4.09183541,133.44,133.41,9.14]
["bitfinex","SOLUSD",1764952254984,4.80183541,133.44,133.41,8.42]
["bitfinex","SOLUSD",1764952255192,4.09183541,133.44,133.41,9.14]
["bitfinex","SOLUSD",1764952255967,4.09183541,133.44,133.41,0.72]
["bitfinex","SOLUSD",1764952256168,4.80183541,133.45,133.41,0.72]
["bitfinex","SOLUSD",1764952256795,4.80183541,133.45,133.4,13.23183541]
["bitfinex","SOLUSD",1764952256971,4.80183541,133.45,133.41,0.72]
["bitfinex","SOLUSD",1764952257791,4.80183541,133.44,133.4,8.42]
["bitfinex","SOLUSD",1764952257984,4.09183541,133.43,133.4,8.42]
["bitfinex","SOLUSD",1764952258298,4.80183541,133.42,133.4,8.42]
["bitfinex","SOLUSD",1764952258470,20.40069941,133.44,133.4,8.42]
["bitfinex","SOLUSD",1764952258671,20.40069941,133.44,133.39,13.43183541]
["bitfinex","SOLUSD",1764952258873,21.11069941,133.44,133.39,13.43183541]
["bitfinex","SOLUSD",1764952259074,4.09183541,133.43,133.39,9.34]
["bitfinex","SOLUSD",1764952259798,17.018864,133.44,133.39,9.34]
["bitfinex","SOLUSD",1764952259799,4.09183541,133.41,133.39,0.2]
["bitfinex","SOLUSD",1764952260322,21.11069941,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952260899,4.80183541,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952261599,0.71,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952261787,4.80183541,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952262170,0.71,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952262478,4.80183541,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952264580,13.7539419,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952264771,18.64330922,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952264972,34.95217322,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952265172,18.64330922,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952265404,14.55147381,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952265575,13.7539419,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952265897,34.95002429,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952266157,14.11178033,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952267170,14.2539419,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952270386,30.5628059,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952270585,19.1349135,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952270789,35.4437775,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952271013,26.49167101,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952271211,5.30183541,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952271590,21.61069941,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952272310,30.42064433,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952273318,21.61069941,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952273699,30.5628059,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952274210,30.42064433,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952274715,30.5628059,133.4,133.39,0.2]
["bitfinex","SOLUSD",1764952275489,30.5628059,133.4,133.34,0.2]
["bitfinex","SOLUSD",1764952275708,4.09183541,133.35,133.34,0.2]
["bitfinex","SOLUSD",1764952276021,33.95247974,133.35,133.34,0.2]
["bitfinex","SOLUSD",1764952276323,17.64361574,133.35,133.34,0.2]
["bitfinex","SOLUSD",1764952276523,22.57647652,133.35,133.34,0.2]
["bitfinex","SOLUSD",1764952276815,22.71863809,133.35,133.34,0.2]
["bitfinex","SOLUSD",1764952277020,16.308864,133.32,133.28,0.71]
["bitfinex","SOLUSD",1764952277322,2.62330632,133.31,133.28,0.71]
["bitfinex","SOLUSD",1764952278118,2.62330632,133.32,133.28,0.71]
["bitfinex","SOLUSD",1764952278634,2.62330632,133.31,133.28,0.71]
["bitfinex","SOLUSD",1764952279010,2.62330632,133.32,133.28,0.71]
["bitfinex","SOLUSD",1764952279935,2.62330632,133.3,133.28,0.71]
["bitfinex","SOLUSD",1764952280434,2.62330632,133.29,133.26,0.2]
["bitfinex","SOLUSD",1764952280609,2.62330632,133.29,133.26,0.91]
["bitfinex","SOLUSD",1764952281618,2.62330632,133.29,133.27,0.71]
["bitfinex","SOLUSD",1764952282007,2.62330632,133.32,133.27,3.33330632]
["bitfinex","SOLUSD",1764952282210,16.308864,133.35,133.28,3.33330632]
["bitfinex","SOLUSD",1764952282437,2.62330632,133.35,133.3,2.62330632]
["bitfinex","SOLUSD",1764952282644,2.62330632,133.33,133.3,0.71]
["bitfinex","SOLUSD",1764952282940,2.62330632,133.31,133.26,0.2]
["bitfinex","SOLUSD",1764952283152,2.62330632,133.31,133.28,0.71]
["bitfinex","SOLUSD",1764952283312,18.93217032,133.35,133.26,0.2]
["bitfinex","SOLUSD",1764952283313,2.62330632,133.3,133.26,0.2]
["bitfinex","SOLUSD",1764952283646,2.62330632,133.3,133.27,0.71]
["bitfinex","SOLUSD",1764952284235,2.62330632,133.29,133.27,0.71]
["bitfinex","SOLUSD",1764952284733,2.62330632,133.28,133.26,0.2]
["bitfinex","SOLUSD",1764952284941,2.62330632,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952285318,2.62330632,133.28,133.26,0.2]
["bitfinex","SOLUSD",1764952285833,2.62330632,133.29,133.26,0.91]
["bitfinex","SOLUSD",1764952286332,6.24793563,133.29,133.26,0.91]
["bitfinex","SOLUSD",1764952286824,6.24793563,133.3,133.27,0.71]
["bitfinex","SOLUSD",1764952287519,6.24793563,133.31,133.27,0.71]
["bitfinex","SOLUSD",1764952288730,6.24793563,133.32,133.27,0.71]
["bitfinex","SOLUSD",1764952288932,6.24793563,133.32,133.27,6.95793563]
["bitfinex","SOLUSD",1764952289330,6.24793563,133.32,133.28,0.71]
["bitfinex","SOLUSD",1764952289531,6.89793563,133.32,133.28,0.71]
["bitfinex","SOLUSD",1764952289732,0.65,133.32,133.28,0.71]
["bitfinex","SOLUSD",1764952290046,6.24793563,133.31,133.28,0.71]
["bitfinex","SOLUSD",1764952290249,6.24793563,133.32,133.28,0.71]
["bitfinex","SOLUSD",1764952290448,6.24793563,133.31,133.28,0.71]
["bitfinex","SOLUSD",1764952290822,16.308864,133.33,133.28,0.71]
["bitfinex","SOLUSD",1764952291140,6.24793563,133.34,133.29,6.24793563]
["bitfinex","SOLUSD",1764952291343,9.45994492,133.39,133.31,6.24793563]
["bitfinex","SOLUSD",1764952291526,6.24793563,133.37,133.32,6.24793563]
["bitfinex","SOLUSD",1764952291851,6.24793563,133.35,133.31,9.13]
["bitfinex","SOLUSD",1764952292029,6.24793563,133.34,133.31,9.13]
["bitfinex","SOLUSD",1764952292230,6.24793563,133.33,133.31,8.42]
["bitfinex","SOLUSD",1764952292844,6.89793563,133.32,133.27,0.71]
["bitfinex","SOLUSD",1764952293049,6.24793563,133.29,133.26,8.62]
["bitfinex","SOLUSD",1764952293256,6.24793563,133.27,133.26,8.62]
["bitfinex","SOLUSD",1764952293655,0.65,133.29,133.26,0.2]
["bitfinex","SOLUSD",1764952293936,6.24793563,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952294147,6.24793563,133.28,133.26,0.2]
["bitfinex","SOLUSD",1764952294547,6.24793563,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952295228,16.978864,133.29,133.26,0.2]
["bitfinex","SOLUSD",1764952295634,6.24793563,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952296248,6.91793563,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952296820,6.24793563,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952297225,6.91793563,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952297748,15.66654063,133.34,133.26,0.2]
["bitfinex","SOLUSD",1764952297749,0.67,133.3,133.26,0.2]
["bitfinex","SOLUSD",1764952297927,6.24793563,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952298325,0.67,133.29,133.26,0.2]
["bitfinex","SOLUSD",1764952298653,6.24793563,133.28,133.26,0.87]
["bitfinex","SOLUSD",1764952298853,6.24793563,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952299520,6.91793563,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952299958,6.91793563,133.28,133.26,0.2]
["bitfinex","SOLUSD",1764952300139,6.24793563,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952300455,0.14216157,133.33,133.26,0.87]
["bitfinex","SOLUSD",1764952300456,16.308864,133.28,133.26,0.87]
["bitfinex","SOLUSD",1764952300652,6.24793563,133.31,133.26,0.87]
["bitfinex","SOLUSD",1764952300959,6.24793563,133.3,133.27,0.67]
["bitfinex","SOLUSD",1764952301444,6.24793563,133.29,133.26,0.2]
["bitfinex","SOLUSD",1764952301759,6.24793563,133.28,133.26,0.2]
["bitfinex","SOLUSD",1764952301949,6.91793563,133.28,133.26,0.2]
["bitfinex","SOLUSD",1764952302562,0.67,133.29,133.26,0.2]
["bitfinex","SOLUSD",1764952302760,16.308864,133.32,133.26,0.2]
["bitfinex","SOLUSD",1764952302761,0.67,133.32,133.26,0.87]
["bitfinex","SOLUSD",1764952302965,6.24793563,133.29,133.26,0.87]
["bitfinex","SOLUSD",1764952303263,6.24793563,133.28,133.26,0.2]
["bitfinex","SOLUSD",1764952303462,6.24793563,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952303962,6.91793563,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952304176,0.67,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952304346,6.91793563,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952305460,6.24793563,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952305765,6.91793563,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952307441,0.67,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952307643,22.55679963,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952308062,23.24679963,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952308451,19.62475769,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952308764,28.43470261,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952309065,3.31589369,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952309273,16.308864,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952309454,18.93475769,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952309765,19.62475769,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952309947,28.43470261,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952312853,3.31589369,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952315578,8.18053441,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952315955,3.31589369,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952317655,19.62475769,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952317855,24.4929373,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952318268,33.30288222,133.27,133.26,0.2]
["bitfinex","SOLUSD",1764952318970,16.308864,133.25,133.15,0.14216157]
["bitfinex","SOLUSD",1764952319282,2.62589369,133.22,133.16,2.62589369]
["bitfinex","SOLUSD",1764952319759,2.62589369,133.2,133.17,0.71]
["bitfinex","SOLUSD",1764952320280,0.69,133.22,133.17,0.71]
["bitfinex","SOLUSD",1764952320281,2.62589369,133.21,133.17,0.71]
["bitfinex","SOLUSD",1764952320479,2.62589369,133.23,133.17,3.33589369]
["bitfinex","SOLUSD",1764952320782,2.62589369,133.21,133.14,8.42]
["bitfinex","SOLUSD",1764952320983,2.62589369,133.2,133.16,0.71]
["bitfinex","SOLUSD",1764952321199,16.308864,133.17,133.14,0.71]
["bitfinex","SOLUSD",1764952321483,2.62589369,133.19,133.15,0.71]
["bitfinex","SOLUSD",1764952321780,2.62589369,133.21,133.15,3.33589369]
["bitfinex","SOLUSD",1764952321984,0.69,133.25,133.17,2.62589369]
["bitfinex","SOLUSD",1764952322169,0.69,133.25,133.16,0.71]
["bitfinex","SOLUSD",1764952322366,2.62589369,133.24,133.17,0.14216157]
["bitfinex","SOLUSD",1764952322673,2.62589369,133.24,133.19,2.62589369]
["bitfinex","SOLUSD",1764952322867,0.69,133.25,133.18,0.71]
["bitfinex","SOLUSD",1764952323066,2.62589369,133.23,133.18,0.71]
["bitfinex","SOLUSD",1764952323474,3.31589369,133.23,133.18,0.71]
["bitfinex","SOLUSD",1764952323984,2.62589369,133.23,133.18,0.71]
["bitfinex","SOLUSD",1764952324171,3.31589369,133.23,133.18,0.71]
["bitfinex","SOLUSD",1764952324366,16.308864,133.25,133.18,0.71]
["bitfinex","SOLUSD",1764952324367,8.80994492,133.24,133.18,0.71]
["bitfinex","SOLUSD",1764952324575,2.62589369,133.2,133.18,0.71]
["bitfinex","SOLUSD",1764952324957,3.33589369,133.22,133.18,0.71]
["bitfinex","SOLUSD",1764952325171,2.62589369,133.22,133.18,0.71]
["bitfinex","SOLUSD",1764952325373,2.62589369,133.21,133.18,0.71]
["bitfinex","SOLUSD",1764952325572,0.71,133.21,133.15,2.62589369]
["bitfinex","SOLUSD",1764952325780,2.62589369,133.2,133.14,3.32589369]
["bitfinex","SOLUSD",1764952325972,2.62589369,133.19,133.14,0.7]
["bitfinex","SOLUSD",1764952326174,2.62589369,133.2,133.15,0.7]
["bitfinex","SOLUSD",1764952326691,3.33589369,133.2,133.15,0.7]
["bitfinex","SOLUSD",1764952326987,0.71,133.2,133.15,0.7]
["bitfinex","SOLUSD",1764952327170,2.62589369,133.19,133.15,0.7]
["bitfinex","SOLUSD",1764952327376,3.33589369,133.2,133.15,0.7]
["bitfinex","SOLUSD",1764952327764,16.308864,133.23,133.15,0.7]
["bitfinex","SOLUSD",1764952327969,17.018864,133.23,133.16,2.62589369]
["bitfinex","SOLUSD",1764952328170,2.62589369,133.21,133.15,0.7]
["bitfinex","SOLUSD",1764952328370,2.62589369,133.21,133.15,3.32589369]
["bitfinex","SOLUSD",1764952328568,16.308864,133.23,133.15,3.32589369]
["bitfinex","SOLUSD",1764952328569,18.93475769,133.23,133.17,2.62589369]
["bitfinex","SOLUSD",1764952328790,16.308864,133.23,133.16,0.7]
["bitfinex","SOLUSD",1764952328987,2.62589369,133.25,133.19,2.62589369]
["bitfinex","SOLUSD",1764952329191,18.93475769,133.24,133.19,2.62589369]
["bitfinex","SOLUSD",1764952329394,18.93475769,133.24,133.2,0.7]
["bitfinex","SOLUSD",1764952329687,2.62589369,133.24,133.2,0.7]
["bitfinex","SOLUSD",1764952330490,16.308864,133.25,133.2,0.7]
["bitfinex","SOLUSD",1764952330672,6.96243197,133.24,133.2,0.7]
["bitfinex","SOLUSD",1764952331080,22.56129597,133.25,133.2,0.7]
["bitfinex","SOLUSD",1764952331283,6.25243197,133.24,133.2,0.7]
["bitfinex","SOLUSD",1764952331468,6.25243197,133.24,133.18,0.7]
["bitfinex","SOLUSD",1764952331469,6.25243197,133.22,133.18,0.7]
["bitfinex","SOLUSD",1764952331789,6.25243197,133.2,133.15,8.42]
["bitfinex","SOLUSD",1764952331987,6.25243197,133.21,133.16,0.7]
["bitfinex","SOLUSD",1764952332162,0.71,133.22,133.12,0.2]
["bitfinex","SOLUSD",1764952332367,6.25243197,133.19,133.15,0.7]
["bitfinex","SOLUSD",1764952333375,6.96243197,133.19,133.15,0.7]
["bitfinex","SOLUSD",1764952333568,0.71,133.19,133.15,0.7]
["bitfinex","SOLUSD",1764952333769,0.71,133.18,133.12,0.2]
["bitfinex","SOLUSD",1764952333974,6.25243197,133.14,133.12,0.2]
["bitfinex","SOLUSD",1764952334493,0.71,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764952334669,25.11880892,133.16,133.12,0.2]
["bitfinex","SOLUSD",1764952334870,0.71,133.15,133.12,0.2]
["bitfinex","SOLUSD",1764952335069,6.25243197,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764952335308,22.56129597,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764952335520,32.08124089,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764952335795,25.11880892,133.1,133.09,3.46921481]
["bitfinex","SOLUSD",1764952335998,8.80994492,133.09,133.02,0.7]
["bitfinex","SOLUSD",1764952336174,16.308864,133.06,133.0,11.4]
["bitfinex","SOLUSD",1764952336373,8.42,133.07,133.01,0.7]
["bitfinex","SOLUSD",1764952336568,0.71,133.08,133.01,6.95243197]
["bitfinex","SOLUSD",1764952336569,16.308864,133.08,133.01,6.95243197]
["bitfinex","SOLUSD",1764952336869,16.308864,133.08,133.01,0.7]
["bitfinex","SOLUSD",1764952337073,6.25243197,133.09,133.02,6.95243197]
["bitfinex","SOLUSD",1764952337274,6.25243197,133.07,133.02,0.7]
["bitfinex","SOLUSD",1764952337474,16.308864,133.08,133.0,10.68]
["bitfinex","SOLUSD",1764952337710,16.308864,133.05,133.0,11.38]
["bitfinex","SOLUSD",1764952337931,16.308864,133.03,133.0,11.38]
["bitfinex","SOLUSD",1764952338198,6.25243197,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764952338403,0.71,133.07,133.01,0.7]
["bitfinex","SOLUSD",1764952338404,18.63580612,133.06,133.01,0.9]
["bitfinex","SOLUSD",1764952338600,0.71,133.09,133.02,0.7]
["bitfinex","SOLUSD",1764952338793,5.52873491,133.09,133.02,0.7]
["bitfinex","SOLUSD",1764952338976,0.71,133.09,133.02,0.7]
["bitfinex","SOLUSD",1764952339180,9.8258612,133.07,133.02,0.7]
["bitfinex","SOLUSD",1764952339395,9.8258612,133.06,133.02,0.7]
["bitfinex","SOLUSD",1764952339583,16.308864,133.08,133.02,0.7]
["bitfinex","SOLUSD",1764952339785,0.5,133.06,133.02,0.7]
["bitfinex","SOLUSD",1764952339993,26.1347252,133.08,133.02,0.7]
["bitfinex","SOLUSD",1764952340193,0.71,133.08,133.02,0.7]
["bitfinex","SOLUSD",1764952340498,9.8258612,133.05,133.02,0.7]
["bitfinex","SOLUSD",1764952340728,9.8258612,133.08,133.02,0.7]
["bitfinex","SOLUSD",1764952340881,9.8258612,133.1,133.03,9.8258612]
["bitfinex","SOLUSD",1764952341507,18.63580612,133.15,133.04,0.7]
["bitfinex","SOLUSD",1764952341713,9.8258612,133.08,133.04,0.7]
["bitfinex","SOLUSD",1764952341884,9.8258612,133.09,133.04,0.7]
["bitfinex","SOLUSD",1764952342082,18.63580612,133.15,133.04,0.7]
["bitfinex","SOLUSD",1764952342083,9.8258612,133.1,133.04,0.7]
["bitfinex","SOLUSD",1764952342408,9.8258612,133.12,133.05,9.8258612]
["bitfinex","SOLUSD",1764952342597,9.8258612,133.12,133.05,18.77796769]
["bitfinex","SOLUSD",1764952342776,9.8258612,133.2,133.08,16.308864]
["bitfinex","SOLUSD",1764952342978,9.8258612,133.14,133.08,16.308864]
["bitfinex","SOLUSD",1764952343179,9.8258612,133.14,133.09,0.7]
["bitfinex","SOLUSD",1764952343699,8.80994492,133.19,133.1,9.8258612]
["bitfinex","SOLUSD",1764952343993,8.80994492,133.19,133.01,75.2]
["bitfinex","SOLUSD",1764952343994,9.8258612,133.18,133.11,19.1458612]
["bitfinex","SOLUSD",1764952344195,9.8258612,133.19,133.12,9.8258612]
["bitfinex","SOLUSD",1764952344399,9.8258612,133.19,133.12,10.5258612]
["bitfinex","SOLUSD",1764952344601,0.71,133.22,133.13,0.7]
["bitfinex","SOLUSD",1764952344913,9.8258612,133.19,133.13,10.5258612]
["bitfinex","SOLUSD",1764952345278,9.8258612,133.17,133.14,0.7]
["bitfinex","SOLUSD",1764952345484,9.8258612,133.16,133.14,0.7]
["bitfinex","SOLUSD",1764952345695,9.8258612,133.18,133.14,0.7]
["bitfinex","SOLUSD",1764952346406,9.8258612,133.17,133.14,0.7]
["bitfinex","SOLUSD",1764952346609,0.71,133.2,133.14,0.7]
["bitfinex","SOLUSD",1764952346821,9.8258612,133.17,133.14,0.7]
["bitfinex","SOLUSD",1764952346999,0.71,133.2,133.14,0.7]
["bitfinex","SOLUSD",1764952347200,9.8258612,133.19,133.14,0.7]
["bitfinex","SOLUSD",1764952347420,9.8258612,133.2,133.14,0.7]
["bitfinex","SOLUSD",1764952347801,9.8258612,133.19,133.14,0.7]
["bitfinex","SOLUSD",1764952348623,16.308864,133.21,133.14,0.7]
["bitfinex","SOLUSD",1764952348917,9.8258612,133.2,133.14,0.7]
["bitfinex","SOLUSD",1764952349123,16.308864,133.21,133.14,10.5258612]
["bitfinex","SOLUSD",1764952349124,9.8258612,133.21,133.14,10.5258612]
["bitfinex","SOLUSD",1764952349723,9.8258612,133.18,133.11,24.928864]
["bitfinex","SOLUSD",1764952349924,9.8258612,133.17,133.14,0.7]
["bitfinex","SOLUSD",1764952350154,9.8258612,133.15,133.11,8.62]
["bitfinex","SOLUSD",1764952350430,0.71,133.16,133.11,8.62]
["bitfinex","SOLUSD",1764952350596,17.018864,133.16,133.11,8.62]
["bitfinex","SOLUSD",1764952350796,9.8258612,133.14,133.11,9.32]
["bitfinex","SOLUSD",1764952351006,9.8258612,133.13,133.11,9.32]
["bitfinex","SOLUSD",1764952351191,0.71,133.15,133.11,9.32]
["bitfinex","SOLUSD",1764952351413,26.1347252,133.16,133.11,9.32]
["bitfinex","SOLUSD",1764952351613,18.63580612,133.2,133.11,8.62]
["bitfinex","SOLUSD",1764952351921,26.1347252,133.17,133.12,0.7]
["bitfinex","SOLUSD",1764952352229,26.8447252,133.17,133.12,0.7]
["bitfinex","SOLUSD",1764952352430,0.71,133.16,133.11,8.62]
["bitfinex","SOLUSD",1764952352604,9.8258612,133.14,133.11,8.62]
["bitfinex","SOLUSD",1764952352798,9.8258612,133.13,133.11,8.62]
["bitfinex","SOLUSD",1764952353022,9.8258612,133.12,133.11,8.62]
["bitfinex","SOLUSD",1764952353215,10.5358612,133.12,133.06,0.7]
["bitfinex","SOLUSD",1764952353419,9.8258612,133.11,133.06,0.7]
["bitfinex","SOLUSD",1764952353719,9.8258612,133.08,133.05,8.6]
["bitfinex","SOLUSD",1764952353923,9.8258612,133.08,133.02,9.8258612]
["bitfinex","SOLUSD",1764952353924,9.8258612,133.07,133.02,0.7]
["bitfinex","SOLUSD",1764952354099,9.8258612,133.07,133.01,10.0258612]
["bitfinex","SOLUSD",1764952354300,9.8258612,133.08,133.03,0.7]
["bitfinex","SOLUSD",1764952354497,16.308864,133.09,133.03,0.7]
["bitfinex","SOLUSD",1764952354825,16.308864,133.09,133.01,0.2]
["bitfinex","SOLUSD",1764952354826,9.8258612,133.04,133.01,0.2]
["bitfinex","SOLUSD",1764952355000,9.8258612,133.03,133.01,0.2]
["bitfinex","SOLUSD",1764952355206,9.8258612,133.05,133.01,0.2]
["bitfinex","SOLUSD",1764952355649,10.5258612,133.05,133.01,0.2]
["bitfinex","SOLUSD",1764952355805,9.8258612,133.05,133.01,0.86]
["bitfinex","SOLUSD",1764952356129,10.5258612,133.04,133.01,0.2]
["bitfinex","SOLUSD",1764952356330,9.8258612,133.02,133.01,0.2]
["bitfinex","SOLUSD",1764952356719,9.8258612,133.02,133.0,10.68]
["bitfinex","SOLUSD",1764952356720,10.5258612,133.02,133.0,10.68]
["bitfinex","SOLUSD",1764952356924,0.14216157,133.06,133.0,10.68]
["bitfinex","SOLUSD",1764952356925,16.308864,133.04,133.0,10.68]
["bitfinex","SOLUSD",1764952357106,9.8258612,133.03,133.0,10.68]
["bitfinex","SOLUSD",1764952357410,0.7,133.03,133.0,10.68]
["bitfinex","SOLUSD",1764952357612,26.1347252,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952357809,16.308864,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952358020,26.1347252,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952358327,9.8258612,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952358509,10.5258612,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952359028,19.47796769,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952359915,10.5258612,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952360116,19.47796769,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952360818,16.308864,133.02,133.0,10.68]
["bitfinex","SOLUSD",1764952361019,10.5258612,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952361208,19.33580612,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952361410,19.47796769,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952362546,9.65210649,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952362709,19.47796769,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952363130,26.1347252,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952363318,26.8347252,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952363531,26.1347252,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952363767,16.308864,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952364026,26.1347252,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952364211,16.308864,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952364417,26.1347252,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952365922,16.308864,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952366125,26.1347252,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952366928,16.308864,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952367136,9.8258612,133.03,133.0,11.4]
["bitfinex","SOLUSD",1764952367320,0.71,133.07,133.01,0.72]
["bitfinex","SOLUSD",1764952367637,0.5,133.04,133.01,10.5458612]
["bitfinex","SOLUSD",1764952367826,9.8258612,133.06,133.01,0.72]
["bitfinex","SOLUSD",1764952368134,9.8258612,133.05,133.02,0.72]
["bitfinex","SOLUSD",1764952368332,17.018864,133.08,133.02,0.72]
["bitfinex","SOLUSD",1764952368535,9.8258612,133.03,133.0,11.4]
["bitfinex","SOLUSD",1764952371020,16.308864,133.04,133.01,0.72]
["bitfinex","SOLUSD",1764952371271,9.8258612,133.04,133.01,0.72]
["bitfinex","SOLUSD",1764952371439,16.308864,133.06,133.01,9.34]
["bitfinex","SOLUSD",1764952371440,26.1347252,133.06,133.01,9.34]
["bitfinex","SOLUSD",1764952371735,26.1347252,133.06,133.01,19.1658612]
["bitfinex","SOLUSD",1764952371923,26.1347252,133.06,133.02,0.72]
["bitfinex","SOLUSD",1764952372125,19.01143612,133.11,133.01,8.62]
["bitfinex","SOLUSD",1764952372126,9.8258612,133.04,133.01,8.62]
["bitfinex","SOLUSD",1764952372632,9.8258612,133.04,133.01,9.34]
["bitfinex","SOLUSD",1764952372833,9.8258612,133.03,133.01,9.34]
["bitfinex","SOLUSD",1764952373137,9.8258612,133.02,133.01,8.62]
["bitfinex","SOLUSD",1764952373519,0.71,133.04,133.01,8.62]
["bitfinex","SOLUSD",1764952373722,9.8258612,133.03,133.01,8.62]
["bitfinex","SOLUSD",1764952374121,0.71,133.04,133.01,8.62]
["bitfinex","SOLUSD",1764952374122,9.8258612,133.04,133.01,9.34]
["bitfinex","SOLUSD",1764952374326,9.8258612,133.03,133.01,8.62]
["bitfinex","SOLUSD",1764952374528,9.8258612,133.02,133.0,10.68]
["bitfinex","SOLUSD",1764952374940,9.8258612,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952375116,10.5358612,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952375320,9.8258612,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952376030,16.308864,133.02,133.0,10.68]
["bitfinex","SOLUSD",1764952376240,26.1347252,133.02,133.0,10.68]
["bitfinex","SOLUSD",1764952376727,16.308864,133.02,133.01,0.72]
["bitfinex","SOLUSD",1764952376919,26.1347252,133.02,133.0,10.68]
["bitfinex","SOLUSD",1764952377339,10.5358612,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952377845,9.66210649,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952378143,19.48796769,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952378453,24.29072371,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952378920,5.51275602,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952379117,26.8447252,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952379321,30.93748122,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952379621,21.11162002,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952379820,40.45742614,133.01,133.0,10.68]
["bitfinex","SOLUSD",1764952380041,30.77372651,133.01,133.0,10.55]
["bitfinex","SOLUSD",1764952380224,62.65572348,133.01,133.0,10.55]
["bitfinex","SOLUSD",1764952380423,21.82162002,133.01,133.0,10.55]
["bitfinex","SOLUSD",1764952380629,30.93748122,133.01,133.0,10.55]
["bitfinex","SOLUSD",1764952380940,9.8258612,133.01,133.0,10.55]
["bitfinex","SOLUSD",1764952381123,24.19117042,133.01,133.0,10.55]
["bitfinex","SOLUSD",1764952381325,4.80320273,133.01,133.0,10.55]
["bitfinex","SOLUSD",1764952381645,13.61275006,133.03,133.0,10.55]
["bitfinex","SOLUSD",1764952381856,9.8258612,133.01,133.0,10.55]
["bitfinex","SOLUSD",1764952382339,4.80130597,133.01,133.0,10.55]
["bitfinex","SOLUSD",1764952382522,16.308864,133.02,133.0,10.55]
["bitfinex","SOLUSD",1764952382724,9.8258612,133.01,133.0,10.55]
["bitfinex","SOLUSD",1764952382929,16.308864,133.02,133.0,10.55]
["bitfinex","SOLUSD",1764952383131,26.1347252,133.02,133.0,10.55]
["bitfinex","SOLUSD",1764952383331,16.308864,133.02,133.0,11.27]
["bitfinex","SOLUSD",1764952383532,0.5,133.05,133.01,0.72]
["bitfinex","SOLUSD",1764952384236,16.308864,133.02,133.01,0.72]
["bitfinex","SOLUSD",1764952384431,9.8258612,133.04,133.01,0.72]
["bitfinex","SOLUSD",1764952384662,26.6347252,133.05,133.01,0.72]
["bitfinex","SOLUSD",1764952384827,10.3258612,133.05,133.01,0.72]
["bitfinex","SOLUSD",1764952385258,16.808864,133.05,133.01,0.72]
["bitfinex","SOLUSD",1764952385872,0.5,133.05,133.01,0.72]
["bitfinex","SOLUSD",1764952386030,0.5,133.05,133.01,10.5458612]
["bitfinex","SOLUSD",1764952386347,10.3258612,133.05,133.01,0.72]
["bitfinex","SOLUSD",1764952386549,9.8258612,133.05,133.02,0.71]
["bitfinex","SOLUSD",1764952386730,16.308864,133.07,133.02,0.71]
["bitfinex","SOLUSD",1764952386930,9.8258612,133.05,133.02,0.71]
["bitfinex","SOLUSD",1764952387120,16.308864,133.07,133.02,0.71]
["bitfinex","SOLUSD",1764952387523,9.8258612,133.08,133.02,0.71]
["bitfinex","SOLUSD",1764952387734,9.8258612,133.06,133.02,0.71]
["bitfinex","SOLUSD",1764952387965,9.8258612,133.07,133.02,0.71]
["bitfinex","SOLUSD",1764952388450,26.1347252,133.08,133.02,10.5358612]
["bitfinex","SOLUSD",1764952388630,16.308864,133.08,133.02,10.5358612]
["bitfinex","SOLUSD",1764952388831,32.21925443,133.11,133.03,0.71]
["bitfinex","SOLUSD",1764952389033,9.8258612,133.08,133.03,0.71]
["bitfinex","SOLUSD",1764952389251,16.308864,133.08,133.03,0.71]
["bitfinex","SOLUSD",1764952389427,9.8258612,133.08,133.03,0.71]
["bitfinex","SOLUSD",1764952390629,0.37563,133.11,133.03,0.71]
["bitfinex","SOLUSD",1764952391031,9.8258612,133.06,133.03,0.71]
["bitfinex","SOLUSD",1764952391230,9.8258612,133.08,133.03,0.71]
["bitfinex","SOLUSD",1764952391434,0.37563,133.11,133.04,9.8258612]
["bitfinex","SOLUSD",1764952391663,9.8258612,133.1,133.05,8.58]
["bitfinex","SOLUSD",1764952391836,0.37563,133.11,133.05,9.29]
["bitfinex","SOLUSD",1764952392036,9.8258612,133.1,133.06,0.71]
["bitfinex","SOLUSD",1764952392231,9.8258612,133.09,133.06,0.71]
["bitfinex","SOLUSD",1764952392462,0.37563,133.11,133.06,0.71]
["bitfinex","SOLUSD",1764952392763,16.684494,133.11,133.06,0.71]
["bitfinex","SOLUSD",1764952392960,9.8258612,133.08,133.06,0.71]
["bitfinex","SOLUSD",1764952393463,0.98563,133.11,133.06,0.71]
["bitfinex","SOLUSD",1764952393464,9.8258612,133.09,133.06,0.71]
["bitfinex","SOLUSD",1764952393668,16.308864,133.06,133.02,0.71]
["bitfinex","SOLUSD",1764952393966,10.2014912,133.11,133.01,0.71]
["bitfinex","SOLUSD",1764952393967,16.308864,133.08,133.01,0.71]
["bitfinex","SOLUSD",1764952394277,0.5,133.08,133.04,9.8258612]
["bitfinex","SOLUSD",1764952394557,16.684494,133.11,133.05,18.4058612]
["bitfinex","SOLUSD",1764952394745,26.5103552,133.11,133.06,0.71]
["bitfinex","SOLUSD",1764952395158,4.83379495,133.1,133.06,0.71]
["bitfinex","SOLUSD",1764952395368,14.65892418,133.1,133.06,0.71]
["bitfinex","SOLUSD",1764952395548,16.684494,133.11,133.06,0.71]
["bitfinex","SOLUSD",1764952395750,4.83354948,133.1,133.06,0.71]
["bitfinex","SOLUSD",1764952395947,26.5103552,133.11,133.06,0.71]
["bitfinex","SOLUSD",1764952396279,4.83732399,133.1,133.06,0.71]
["bitfinex","SOLUSD",1764952396560,4.83667791,133.1,133.06,0.71]
["bitfinex","SOLUSD",1764952396735,9.8258612,133.1,133.06,0.71]
["bitfinex","SOLUSD",1764952396940,26.5103552,133.11,133.06,0.71]
["bitfinex","SOLUSD",1764952397152,4.84176393,133.1,133.06,0.71]
["bitfinex","SOLUSD",1764952397354,16.684494,133.11,133.06,10.5358612]
["bitfinex","SOLUSD",1764952397650,4.8409671,133.1,133.06,10.5358612]
["bitfinex","SOLUSD",1764952397856,0.37563,133.11,133.07,10.5358612]
["bitfinex","SOLUSD",1764952398153,0.37563,133.11,133.08,10.5358612]
["bitfinex","SOLUSD",1764952398341,0.37563,133.11,133.08,0.71]
["bitfinex","SOLUSD",1764952398534,4.8418977,133.14,133.09,0.71]
["bitfinex","SOLUSD",1764952398733,4.8418977,133.15,133.09,0.71]
["bitfinex","SOLUSD",1764952398959,0.1,133.16,133.09,0.71]
["bitfinex","SOLUSD",1764952399176,4.9418977,133.16,133.12,9.8258612]
["bitfinex","SOLUSD",1764952399468,0.1,133.16,133.12,8.56]
["bitfinex","SOLUSD",1764952399662,4.93965986,133.16,133.13,0.71]
["bitfinex","SOLUSD",1764952399963,6.00350642,133.26,133.17,0.14216157]
["bitfinex","SOLUSD",1764952400164,10.84587057,133.28,133.22,9.8258612]
["bitfinex","SOLUSD",1764952400365,4.84236415,133.27,133.25,6.24767911]
["bitfinex","SOLUSD",1764952400539,0.68,133.33,133.26,6.24767911]
["bitfinex","SOLUSD",1764952400743,6.24767911,133.29,133.24,8.56]
["bitfinex","SOLUSD",1764952400958,22.55654311,133.29,133.24,8.56]
["bitfinex","SOLUSD",1764952401143,23.23654311,133.29,133.24,9.27]
["bitfinex","SOLUSD",1764952401358,6.24767911,133.27,133.24,8.56]
["bitfinex","SOLUSD",1764952402059,6.24767911,133.27,133.22,0.71]
["bitfinex","SOLUSD",1764952402266,6.92767911,133.27,133.22,0.71]
["bitfinex","SOLUSD",1764952402466,0.5,133.26,133.22,0.71]
["bitfinex","SOLUSD",1764952402766,6.24767911,133.27,133.22,6.95767911]
["bitfinex","SOLUSD",1764952402969,6.24767911,133.27,133.22,0.71]
["bitfinex","SOLUSD",1764952403144,6.24767911,133.27,133.23,0.71]
["bitfinex","SOLUSD",1764952403347,0.68,133.29,133.23,0.71]
["bitfinex","SOLUSD",1764952403565,6.24767911,133.28,133.23,0.71]
["bitfinex","SOLUSD",1764952403736,16.308864,133.29,133.24,6.24767911]
["bitfinex","SOLUSD",1764952404058,22.02015117,133.35,133.25,6.24767911]
["bitfinex","SOLUSD",1764952404261,6.24767911,133.32,133.26,6.24767911]
["bitfinex","SOLUSD",1764952404562,6.24767911,133.32,133.27,6.24767911]
["bitfinex","SOLUSD",1764952404770,6.24767911,133.33,133.27,6.24767911]
["bitfinex","SOLUSD",1764952404969,0.68,133.34,133.27,6.24767911]
["bitfinex","SOLUSD",1764952405171,11.62088899,133.38,133.3,6.24767911]
["bitfinex","SOLUSD",1764952405172,0.68,133.36,133.3,6.24767911]
["bitfinex","SOLUSD",1764952405353,0.68,133.38,133.3,6.24767911]
["bitfinex","SOLUSD",1764952405558,6.00350642,133.42,133.32,6.24767911]
["bitfinex","SOLUSD",1764952405559,0.68,133.4,133.32,6.24767911]
["bitfinex","SOLUSD",1764952405771,0.68,133.4,133.31,0.71]
["bitfinex","SOLUSD",1764952405772,6.24767911,133.39,133.33,6.24767911]
["bitfinex","SOLUSD",1764952406066,6.24767911,133.36,133.31,0.71]
["bitfinex","SOLUSD",1764952406245,6.24767911,133.33,133.28,0.71]
["bitfinex","SOLUSD",1764952406454,0.68,133.35,133.28,0.71]
["bitfinex","SOLUSD",1764952406773,0.68,133.34,133.28,0.71]
["bitfinex","SOLUSD",1764952406971,6.24767911,133.33,133.28,0.71]
["bitfinex","SOLUSD",1764952407169,6.24767911,133.34,133.28,6.95767911]
["bitfinex","SOLUSD",1764952407373,6.24767911,133.35,133.29,6.24767911]
["bitfinex","SOLUSD",1764952407691,6.24767911,133.34,133.29,0.71]
["bitfinex","SOLUSD",1764952407850,6.24767911,133.32,133.26,0.71]
["bitfinex","SOLUSD",1764952408052,6.24767911,133.29,133.24,0.71]
["bitfinex","SOLUSD",1764952408283,6.24767911,133.31,133.25,6.95767911]
["bitfinex","SOLUSD",1764952408650,15.05762403,133.36,133.21,8.56]
["bitfinex","SOLUSD",1764952408651,0.14216157,133.35,133.21,8.56]
["bitfinex","SOLUSD",1764952408857,6.92767911,133.3,133.23,0.71]
["bitfinex","SOLUSD",1764952409164,6.24767911,133.29,133.23,6.95767911]
["bitfinex","SOLUSD",1764952409652,6.24767911,133.29,133.24,0.71]
["bitfinex","SOLUSD",1764952409858,6.92767911,133.3,133.24,6.95767911]
["bitfinex","SOLUSD",1764952410167,16.308864,133.31,133.25,6.24767911]
["bitfinex","SOLUSD",1764952410341,16.308864,133.31,133.24,6.95767911]
["bitfinex","SOLUSD",1764952410342,6.24767911,133.3,133.24,6.95767911]
["bitfinex","SOLUSD",1764952410547,0.68,133.3,133.24,6.95767911]
["bitfinex","SOLUSD",1764952410775,16.308864,133.31,133.23,6.24767911]
["bitfinex","SOLUSD",1764952410776,6.92767911,133.29,133.23,6.24767911]
["bitfinex","SOLUSD",1764952411153,23.23654311,133.31,133.25,6.24767911]
["bitfinex","SOLUSD",1764952411352,6.24767911,133.3,133.25,6.95767911]
["bitfinex","SOLUSD",1764952411665,6.24767911,133.29,133.22,0.71]
["bitfinex","SOLUSD",1764952411854,0.68,133.29,133.22,6.95767911]
["bitfinex","SOLUSD",1764952412065,6.24767911,133.28,133.21,8.56]
["bitfinex","SOLUSD",1764952412265,0.68,133.29,133.24,6.24767911]
["bitfinex","SOLUSD",1764952412453,16.308864,133.3,133.26,6.24767911]
["bitfinex","SOLUSD",1764952412665,6.92767911,133.35,133.25,0.14216157]
["bitfinex","SOLUSD",1764952412883,0.68,133.37,133.26,0.71]
["bitfinex","SOLUSD",1764952413087,6.24767911,133.35,133.29,6.24767911]
["bitfinex","SOLUSD",1764952413259,6.24767911,133.33,133.28,6.24767911]
["bitfinex","SOLUSD",1764952413463,6.24767911,133.31,133.25,6.24767911]
["bitfinex","SOLUSD",1764952413675,6.24767911,133.29,133.24,6.24767911]
["bitfinex","SOLUSD",1764952413879,6.24767911,133.29,133.23,6.24767911]
["bitfinex","SOLUSD",1764952414259,6.24767911,133.29,133.23,6.95767911]
["bitfinex","SOLUSD",1764952414781,6.24767911,133.29,133.24,6.24767911]
["bitfinex","SOLUSD",1764952415089,6.24767911,133.29,133.23,0.71]
["bitfinex","SOLUSD",1764952415383,0.71,133.29,133.23,6.95767911]
["bitfinex","SOLUSD",1764952415582,6.24767911,133.3,133.24,6.24767911]
["bitfinex","SOLUSD",1764952415787,22.55654311,133.31,133.25,6.24767911]
["bitfinex","SOLUSD",1764952415959,23.26654311,133.31,133.25,6.90767911]
["bitfinex","SOLUSD",1764952416583,17.018864,133.31,133.25,6.90767911]
["bitfinex","SOLUSD",1764952416760,23.26654311,133.31,133.25,6.90767911]
["bitfinex","SOLUSD",1764952417086,6.24767911,133.3,133.25,6.90767911]
["bitfinex","SOLUSD",1764952417288,23.26654311,133.31,133.25,6.90767911]
["bitfinex","SOLUSD",1764952417489,6.24767911,133.3,133.25,0.66]
["bitfinex","SOLUSD",1764952417666,6.95767911,133.3,133.23,0.66]
["bitfinex","SOLUSD",1764952417865,0.71,133.29,133.23,6.90767911]
["bitfinex","SOLUSD",1764952418078,0.71,133.29,133.24,6.24767911]
["bitfinex","SOLUSD",1764952418378,0.5,133.28,133.25,6.24767911]
["bitfinex","SOLUSD",1764952418578,0.5,133.28,133.25,6.90767911]
["bitfinex","SOLUSD",1764952418775,0.5,133.28,133.26,0.66]
["bitfinex","SOLUSD",1764952419788,0.5,133.28,133.2,14.92984068]
["bitfinex","SOLUSD",1764952419963,6.74767911,133.28,133.23,6.90767911]
["bitfinex","SOLUSD",1764952420489,6.74767911,133.28,133.18,25.11880892]
["bitfinex","SOLUSD",1764952420490,6.24767911,133.24,133.18,6.90767911]
["bitfinex","SOLUSD",1764952420701,6.24767911,133.22,133.16,6.90767911]
["bitfinex","SOLUSD",1764952420984,6.24767911,133.24,133.18,6.24767911]
["bitfinex","SOLUSD",1764952421388,17.018864,133.25,133.13,8.54]
["bitfinex","SOLUSD",1764952421389,6.24767911,133.21,133.16,6.24767911]
["bitfinex","SOLUSD",1764952421568,6.24767911,133.23,133.18,6.24767911]
["bitfinex","SOLUSD",1764952421770,6.95767911,133.24,133.19,6.24767911]
["bitfinex","SOLUSD",1764952422172,6.24767911,133.23,133.19,0.66]
["bitfinex","SOLUSD",1764952422484,0.71,133.24,133.19,6.90767911]
["bitfinex","SOLUSD",1764952422688,16.308864,133.25,133.22,6.24767911]
["bitfinex","SOLUSD",1764952422887,16.308864,133.25,133.2,6.90767911]
["bitfinex","SOLUSD",1764952423100,6.24767911,133.24,133.2,0.66]
["bitfinex","SOLUSD",1764952423889,0.71,133.3,133.23,6.24767911]
["bitfinex","SOLUSD",1764952424098,16.308864,133.26,133.24,6.24767911]
["bitfinex","SOLUSD",1764952424260,22.55654311,133.26,133.21,6.90767911]
["bitfinex","SOLUSD",1764952424766,17.018864,133.26,133.22,6.24767911]
["bitfinex","SOLUSD",1764952425088,16.308864,133.26,133.22,6.90767911]
["bitfinex","SOLUSD",1764952425278,16.308864,133.26,133.22,0.66]
["bitfinex","SOLUSD",1764952425586,0.71,133.29,133.23,0.66]
["bitfinex","SOLUSD",1764952425791,22.55654311,133.28,133.23,6.90767911]
["bitfinex","SOLUSD",1764952426085,16.308864,133.24,133.23,0.66]
["bitfinex","SOLUSD",1764952426406,0.71,133.29,133.23,0.66]
["bitfinex","SOLUSD",1764952426407,6.24767911,133.27,133.23,0.66]
["bitfinex","SOLUSD",1764952426565,16.308864,133.28,133.23,6.90767911]
["bitfinex","SOLUSD",1764952426766,22.55654311,133.28,133.23,6.90767911]
["bitfinex","SOLUSD",1764952426991,16.308864,133.31,133.25,6.24767911]
["bitfinex","SOLUSD",1764952427189,16.308864,133.26,133.24,6.92767911]
["bitfinex","SOLUSD",1764952427577,6.24767911,133.32,133.25,6.92767911]
["bitfinex","SOLUSD",1764952427775,6.24767911,133.32,133.27,6.24767911]
["bitfinex","SOLUSD",1764952427990,6.24767911,133.31,133.26,6.92767911]
["bitfinex","SOLUSD",1764952428181,22.55654311,133.31,133.26,6.92767911]
["bitfinex","SOLUSD",1764952428393,23.21654311,133.31,133.26,6.92767911]
["bitfinex","SOLUSD",1764952428685,23.21654311,133.31,133.26,0.68]
["bitfinex","SOLUSD",1764952428909,0.66,133.3,133.24,6.92767911]
["bitfinex","SOLUSD",1764952429074,6.24767911,133.29,133.24,6.92767911]
["bitfinex","SOLUSD",1764952429610,17.468864,133.3,133.25,0.68]
["bitfinex","SOLUSD",1764952429899,17.468864,133.3,133.22,0.68]
["bitfinex","SOLUSD",1764952429900,6.24767911,133.28,133.22,0.68]
["bitfinex","SOLUSD",1764952430196,6.24767911,133.27,133.21,15.44767911]
["bitfinex","SOLUSD",1764952430692,16.308864,133.24,133.21,9.2]
["bitfinex","SOLUSD",1764952430870,0.64216157,133.3,133.19,6.24767911]
["bitfinex","SOLUSD",1764952430871,6.24767911,133.25,133.19,6.24767911]
["bitfinex","SOLUSD",1764952431074,6.24767911,133.25,133.2,6.24767911]
["bitfinex","SOLUSD",1764952431596,6.90767911,133.25,133.2,0.68]
["bitfinex","SOLUSD",1764952431804,6.90767911,133.25,133.2,6.24767911]
["bitfinex","SOLUSD",1764952432097,6.90767911,133.25,133.09,190.5913584]
["bitfinex","SOLUSD",1764952432098,6.24767911,133.22,133.17,0.68]
["bitfinex","SOLUSD",1764952432273,22.55654311,133.23,133.17,6.92767911]
["bitfinex","SOLUSD",1764952432473,6.24767911,133.22,133.17,6.92767911]
["bitfinex","SOLUSD",1764952432777,0.66,133.22,133.17,6.24767911]
["bitfinex","SOLUSD",1764952433089,6.90767911,133.22,133.17,6.92767911]
["bitfinex","SOLUSD",1764952433609,6.24767911,133.21,133.17,0.68]
["bitfinex","SOLUSD",1764952433900,6.90767911,133.21,133.15,6.24767911]
["bitfinex","SOLUSD",1764952434104,6.90767911,133.21,133.16,6.24767911]
["bitfinex","SOLUSD",1764952434314,16.308864,133.23,133.16,6.24767911]
["bitfinex","SOLUSD",1764952434315,6.24767911,133.22,133.16,6.92767911]
["bitfinex","SOLUSD",1764952434481,6.24767911,133.21,133.16,6.92767911]
["bitfinex","SOLUSD",1764952434974,6.90767911,133.21,133.16,0.68]
["bitfinex","SOLUSD",1764952435488,0.66,133.2,133.14,0.68]
["bitfinex","SOLUSD",1764952435683,6.90767911,133.2,133.15,6.24767911]
["bitfinex","SOLUSD",1764952435889,0.66,133.2,133.15,6.24767911]
["bitfinex","SOLUSD",1764952436087,16.968864,133.23,133.18,6.24767911]
["bitfinex","SOLUSD",1764952436401,23.21654311,133.23,133.18,6.24767911]
["bitfinex","SOLUSD",1764952436608,6.00350642,133.27,133.19,0.68]
["bitfinex","SOLUSD",1764952436609,22.55654311,133.24,133.19,0.68]
["bitfinex","SOLUSD",1764952437085,6.90767911,133.23,133.19,0.68]
["bitfinex","SOLUSD",1764952437284,23.21654311,133.24,133.19,0.68]
["bitfinex","SOLUSD",1764952437497,16.308864,133.22,133.19,6.92767911]
["bitfinex","SOLUSD",1764952437929,16.308864,133.22,133.2,0.68]
["bitfinex","SOLUSD",1764952438220,0.66,133.26,133.2,6.92767911]
["bitfinex","SOLUSD",1764952438221,6.90767911,133.26,133.2,6.92767911]
["bitfinex","SOLUSD",1764952438389,6.24767911,133.26,133.21,6.24767911]
["bitfinex","SOLUSD",1764952438714,6.24767911,133.27,133.22,6.24767911]
["bitfinex","SOLUSD",1764952438904,16.308864,133.25,133.22,6.92767911]
["bitfinex","SOLUSD",1764952439101,6.90767911,133.28,133.23,0.68]
["bitfinex","SOLUSD",1764952439598,16.308864,133.25,133.23,0.68]
["bitfinex","SOLUSD",1764952439794,6.00350642,133.29,133.23,6.92767911]
["bitfinex","SOLUSD",1764952440103,11.48872513,133.3,133.24,6.24767911]
["bitfinex","SOLUSD",1764952440309,4.82521871,133.29,133.27,6.24767911]
["bitfinex","SOLUSD",1764952440501,11.07289782,133.3,133.25,0.68]
["bitfinex","SOLUSD",1764952440807,16.308864,133.27,133.21,9.18]
["bitfinex","SOLUSD",1764952441012,4.82932298,133.26,133.22,6.92767911]
["bitfinex","SOLUSD",1764952441185,4.82932298,133.26,133.24,6.24767911]
["bitfinex","SOLUSD",1764952441588,4.82932298,133.26,133.22,0.68]
["bitfinex","SOLUSD",1764952441893,4.82932298,133.26,133.18,0.68]
["bitfinex","SOLUSD",1764952441894,6.24767911,133.24,133.18,0.68]
["bitfinex","SOLUSD",1764952442090,6.24767911,133.22,133.16,6.92767911]
["bitfinex","SOLUSD",1764952442424,22.55654311,133.2,133.13,0.68]
["bitfinex","SOLUSD",1764952442593,4.82932298,133.19,133.15,6.24767911]
["bitfinex","SOLUSD",1764952442790,11.07700209,133.19,133.13,0.68]
["bitfinex","SOLUSD",1764952443132,4.82932298,133.19,133.16,6.24767911]
["bitfinex","SOLUSD",1764952443416,4.82932298,133.19,133.11,8.5]
["bitfinex","SOLUSD",1764952443417,4.82932298,133.19,133.15,6.24767911]
["bitfinex","SOLUSD",1764952443617,4.82932298,133.19,133.16,6.92767911]
["bitfinex","SOLUSD",1764952443795,16.308864,133.2,133.16,6.92767911]
["bitfinex","SOLUSD",1764952443991,4.84509678,133.19,133.15,6.24767911]
["bitfinex","SOLUSD",1764952444309,16.308864,133.2,133.15,6.24767911]
["bitfinex","SOLUSD",1764952444507,4.84759026,133.19,133.16,0.72]
["bitfinex","SOLUSD",1764952444714,4.84759026,133.19,133.11,8.5]
["bitfinex","SOLUSD",1764952445013,4.84759026,133.19,133.15,0.72]
["bitfinex","SOLUSD",1764952445598,4.84759026,133.19,133.15,6.96767911]
["bitfinex","SOLUSD",1764952445918,22.55654311,133.2,133.15,6.96767911]
["bitfinex","SOLUSD",1764952446129,22.55654311,133.2,133.16,0.72]
["bitfinex","SOLUSD",1764952446804,23.23654311,133.2,133.16,0.72]
["bitfinex","SOLUSD",1764952447005,6.24767911,133.19,133.14,6.96767911]
["bitfinex","SOLUSD",1764952447306,22.55654311,133.2,133.15,6.24767911]
["bitfinex","SOLUSD",1764952447616,6.24767911,133.19,133.14,6.24767911]
["bitfinex","SOLUSD",1764952447796,22.55654311,133.2,133.15,6.24767911]
["bitfinex","SOLUSD",1764952447996,15.49345134,133.23,133.16,6.24767911]
["bitfinex","SOLUSD",1764952448196,6.24767911,133.21,133.16,6.24767911]
["bitfinex","SOLUSD",1764952448392,5.5265085,133.22,133.16,6.96767911]
["bitfinex","SOLUSD",1764952448729,16.308864,133.2,133.16,6.96767911]
["bitfinex","SOLUSD",1764952449026,22.55654311,133.2,133.15,6.96767911]
["bitfinex","SOLUSD",1764952449193,16.308864,133.2,133.15,6.96767911]
["bitfinex","SOLUSD",1764952449393,16.308864,133.2,133.16,6.96767911]
["bitfinex","SOLUSD",1764952449724,6.24767911,133.19,133.12,0.72]
["bitfinex","SOLUSD",1764952449904,6.24767911,133.19,133.14,6.24767911]
["bitfinex","SOLUSD",1764952450222,6.24767911,133.17,133.13,0.72]
["bitfinex","SOLUSD",1764952450529,6.24767911,133.15,133.11,8.5]
["bitfinex","SOLUSD",1764952450701,6.24767911,133.14,133.11,8.5]
["bitfinex","SOLUSD",1764952451013,6.24767911,133.15,133.11,8.5]
["bitfinex","SOLUSD",1764952451514,6.92767911,133.15,133.11,9.22]
["bitfinex","SOLUSD",1764952451900,15.05762403,133.14,133.11,8.5]
["bitfinex","SOLUSD",1764952452306,6.24767911,133.13,133.09,0.72]
["bitfinex","SOLUSD",1764952452634,11.09430388,133.13,133.09,0.72]
["bitfinex","SOLUSD",1764952453114,11.09430388,133.13,133.05,8.62216157]
["bitfinex","SOLUSD",1764952453115,6.24767911,133.12,133.07,6.96767911]
["bitfinex","SOLUSD",1764952453317,6.24767911,133.12,133.07,6.24767911]
["bitfinex","SOLUSD",1764952453518,6.24767911,133.12,133.08,0.72]
["bitfinex","SOLUSD",1764952454322,8.80994492,133.12,133.08,0.72]
["bitfinex","SOLUSD",1764952454621,15.05762403,133.12,133.08,0.72]
["bitfinex","SOLUSD",1764952454819,15.73762403,133.12,133.06,6.96767911]
["bitfinex","SOLUSD",1764952455197,6.24767911,133.09,133.05,8.48]
["bitfinex","SOLUSD",1764952455404,16.308864,133.05,133.04,0.2]
["bitfinex","SOLUSD",1764952455592,8.80994492,133.07,133.04,0.2]
["bitfinex","SOLUSD",1764952455815,0.68,133.12,133.04,7.16767911]
["bitfinex","SOLUSD",1764952456024,8.80994492,133.11,133.07,6.24767911]
["bitfinex","SOLUSD",1764952456226,8.80994492,133.11,133.04,0.92]
["bitfinex","SOLUSD",1764952456227,8.80994492,133.12,133.08,6.24767911]
["bitfinex","SOLUSD",1764952456596,9.48994492,133.12,133.08,6.96767911]
["bitfinex","SOLUSD",1764952456797,9.48994492,133.12,133.07,6.24767911]
["bitfinex","SOLUSD",1764952457005,6.92767911,133.11,133.05,6.24767911]
["bitfinex","SOLUSD",1764952457291,16.308864,133.1,133.05,0.72]
["bitfinex","SOLUSD",1764952457495,0.68,133.13,133.06,0.72]
["bitfinex","SOLUSD",1764952457496,16.308864,133.09,133.06,0.72]
["bitfinex","SOLUSD",1764952457691,8.80994492,133.12,133.08,6.24767911]
["bitfinex","SOLUSD",1764952458219,0.68,133.13,133.09,6.96767911]
["bitfinex","SOLUSD",1764952458430,8.80994492,133.16,133.11,6.24767911]
["bitfinex","SOLUSD",1764952458632,0.68,133.16,133.11,6.96767911]
["bitfinex","SOLUSD",1764952458841,15.05762403,133.14,133.09,6.24767911]
["bitfinex","SOLUSD",1764952459125,15.05762403,133.14,133.08,0.72]
["bitfinex","SOLUSD",1764952459126,8.80994492,133.14,133.1,6.24767911]
["bitfinex","SOLUSD",1764952459635,8.80994492,133.12,133.08,6.96767911]
["bitfinex","SOLUSD",1764952459925,15.05762403,133.12,133.06,6.24767911]
["bitfinex","SOLUSD",1764952460130,15.73762403,133.12,133.06,6.96767911]
["bitfinex","SOLUSD",1764952460420,15.73762403,133.12,133.07,0.72]
["bitfinex","SOLUSD",1764952460623,15.73762403,133.12,133.07,6.96767911]
["bitfinex","SOLUSD",1764952460822,8.80994492,133.1,133.05,0.72]
["bitfinex","SOLUSD",1764952461027,16.308864,133.05,133.04,0.2]
["bitfinex","SOLUSD",1764952461242,31.36648803,133.05,133.04,0.2]
["bitfinex","SOLUSD",1764952461525,32.04648803,133.05,133.04,0.2]
["bitfinex","SOLUSD",1764952462341,15.05762403,133.07,133.04,0.2]
["bitfinex","SOLUSD",1764952462500,26.13394647,133.08,133.04,0.92]
["bitfinex","SOLUSD",1764952463713,8.80994492,133.07,133.04,0.2]
["bitfinex","SOLUSD",1764952463900,8.80994492,133.07,133.04,0.92]
["bitfinex","SOLUSD",1764952464801,8.80994492,133.07,133.04,0.2]
["bitfinex","SOLUSD",1764952465002,9.82508247,133.09,133.05,0.72]
["bitfinex","SOLUSD",1764952465220,8.80994492,133.08,133.05,0.72]
["bitfinex","SOLUSD",1764952465616,8.80994492,133.07,133.04,0.2]
["bitfinex","SOLUSD",1764952465839,8.80994492,133.07,133.04,0.92]
["bitfinex","SOLUSD",1764952466041,8.80994492,133.05,133.04,0.2]
["bitfinex","SOLUSD",1764952466351,18.63502739,133.05,133.04,0.2]
["bitfinex","SOLUSD",1764952466641,19.31502739,133.05,133.04,0.2]
["bitfinex","SOLUSD",1764952467236,19.45718896,133.05,133.04,0.2]
["bitfinex","SOLUSD",1764952467824,24.26426155,133.05,133.04,0.2]
["bitfinex","SOLUSD",1764952468020,14.29701751,133.05,133.04,0.2]
["bitfinex","SOLUSD",1764952468249,35.62389139,133.05,133.04,0.2]
["bitfinex","SOLUSD",1764952468628,16.308864,133.02,133.0,10.55]
["bitfinex","SOLUSD",1764952468824,18.63502739,133.01,133.0,10.55]
["bitfinex","SOLUSD",1764952469923,19.31502739,133.01,133.0,10.55]
["bitfinex","SOLUSD",1764952470328,9.63210649,133.01,133.0,10.55]
["bitfinex","SOLUSD",1764952470820,19.45718896,133.01,133.0,10.55]
["bitfinex","SOLUSD",1764952471322,9.48994492,133.0,132.99,7.20056897]
["bitfinex","SOLUSD",1764952471542,19.31502739,133.0,132.99,7.20056897]
["bitfinex","SOLUSD",1764952471745,8.80994492,133.0,132.99,7.20056897]
["bitfinex","SOLUSD",1764952471945,19.31502739,133.0,132.99,7.20056897]
["bitfinex","SOLUSD",1764952472243,35.76605296,133.0,132.99,7.20056897]
["bitfinex","SOLUSD",1764952472449,19.45718896,133.0,132.99,7.20056897]
["bitfinex","SOLUSD",1764952473249,35.76605296,133.0,132.99,7.20056897]
["bitfinex","SOLUSD",1764952473632,19.45718896,133.0,132.99,7.20056897]
["bitfinex","SOLUSD",1764952473844,19.45718896,133.0,132.8,94.02]
["bitfinex","SOLUSD",1764952473845,25.11880892,132.96,132.86,0.72]
["bitfinex","SOLUSD",1764952474036,9.82508247,132.9,132.86,0.72]
["bitfinex","SOLUSD",1764952474234,25.11880892,132.92,132.86,0.72]
["bitfinex","SOLUSD",1764952474434,9.82508247,132.89,132.86,0.72]
["bitfinex","SOLUSD",1764952474628,16.308864,132.86,132.81,0.69]
["bitfinex","SOLUSD",1764952474834,8.80994492,132.85,132.81,0.69]
["bitfinex","SOLUSD",1764952475040,9.50994492,132.85,132.78,0.69]
["bitfinex","SOLUSD",1764952475537,16.308864,132.84,132.78,0.69]
["bitfinex","SOLUSD",1764952475746,8.80994492,132.86,132.78,0.69]
["bitfinex","SOLUSD",1764952475969,9.82508247,132.84,132.79,9.82508247]
["bitfinex","SOLUSD",1764952476256,25.11880892,132.84,132.73,3.50862099]
["bitfinex","SOLUSD",1764952476550,0.7,132.88,132.79,0.69]
["bitfinex","SOLUSD",1764952476756,16.308864,132.86,132.79,0.69]
["bitfinex","SOLUSD",1764952476975,8.77337492,132.89,132.79,0.69]
["bitfinex","SOLUSD",1764952477132,0.14216157,132.9,132.79,0.69]
["bitfinex","SOLUSD",1764952477455,0.7,132.9,132.79,0.69]
["bitfinex","SOLUSD",1764952477649,17.008864,132.9,132.79,0.69]
["bitfinex","SOLUSD",1764952478027,0.7,132.89,132.79,0.69]
["bitfinex","SOLUSD",1764952478338,16.308864,132.87,132.82,9.82508247]
["bitfinex","SOLUSD",1764952478536,9.82508247,132.84,132.79,10.51508247]
["bitfinex","SOLUSD",1764952478738,16.308864,132.84,132.79,10.51508247]
["bitfinex","SOLUSD",1764952478943,16.308864,132.86,132.83,9.82508247]
["bitfinex","SOLUSD",1764952479151,16.308864,132.86,132.8,0.69]
["bitfinex","SOLUSD",1764952479331,16.308864,132.86,132.81,9.82508247]
["bitfinex","SOLUSD",1764952479535,16.308864,132.86,132.82,0.69]
["bitfinex","SOLUSD",1764952479536,26.13394647,132.86,132.82,0.69]
["bitfinex","SOLUSD",1764952479733,16.308864,132.86,132.82,0.69]
["bitfinex","SOLUSD",1764952480062,26.13394647,132.86,132.82,0.69]
["bitfinex","SOLUSD",1764952480234,26.13394647,132.86,132.79,8.48]
["bitfinex","SOLUSD",1764952480235,8.80994492,132.85,132.8,0.69]
["bitfinex","SOLUSD",1764952480434,8.80994492,132.83,132.79,0.69]
["bitfinex","SOLUSD",1764952480635,8.80994492,132.83,132.79,10.51508247]
["bitfinex","SOLUSD",1764952480837,9.82508247,132.84,132.79,10.51508247]
["bitfinex","SOLUSD",1764952481052,16.308864,132.85,132.81,9.82508247]
["bitfinex","SOLUSD",1764952481359,16.308864,132.85,132.8,0.69]
["bitfinex","SOLUSD",1764952481535,8.80994492,132.86,132.82,9.82508247]
["bitfinex","SOLUSD",1764952481857,18.63502739,132.86,132.8,0.69]
["bitfinex","SOLUSD",1764952482066,18.63502739,132.86,132.81,9.82508247]
["bitfinex","SOLUSD",1764952482363,25.11880892,132.87,132.81,9.82508247]
["bitfinex","SOLUSD",1764952482564,8.80994492,132.86,132.81,10.51508247]
["bitfinex","SOLUSD",1764952483064,18.63502739,132.86,132.8,18.30508247]
["bitfinex","SOLUSD",1764952483265,8.80994492,132.81,132.76,0.69]
["bitfinex","SOLUSD",1764952483436,18.63502739,132.77,132.73,4.19862099]
["bitfinex","SOLUSD",1764952483636,0.7,132.83,132.74,10.51508247]
["bitfinex","SOLUSD",1764952483842,0.7,132.83,132.75,9.82508247]
["bitfinex","SOLUSD",1764952484057,8.80994492,132.81,132.77,9.82508247]
["bitfinex","SOLUSD",1764952484257,16.308864,132.82,132.77,9.82508247]
["bitfinex","SOLUSD",1764952484557,8.80994492,132.81,132.78,0.69]
["bitfinex","SOLUSD",1764952484740,8.80994492,132.81,132.74,0.69]
["bitfinex","SOLUSD",1764952484940,16.308864,132.82,132.77,9.82508247]
["bitfinex","SOLUSD",1764952485257,9.82508247,132.85,132.79,9.82508247]
["bitfinex","SOLUSD",1764952485465,0.7,132.87,132.81,9.82508247]
["bitfinex","SOLUSD",1764952485761,18.63502739,132.86,132.78,0.69]
["bitfinex","SOLUSD",1764952485934,25.11880892,132.86,132.79,9.82508247]
["bitfinex","SOLUSD",1764952486136,8.80994492,132.84,132.8,9.82508247]
["bitfinex","SOLUSD",1764952486638,8.80994492,132.82,132.79,0.69]
["bitfinex","SOLUSD",1764952486830,8.80994492,132.8,132.76,0.7]
["bitfinex","SOLUSD",1764952487042,18.63502739,132.8,132.76,0.7]
["bitfinex","SOLUSD",1764952487366,8.80994492,132.78,132.74,0.7]
["bitfinex","SOLUSD",1764952487665,8.80994492,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1764952487867,0.14216157,132.78,132.73,3.50862099]
["bitfinex","SOLUSD",1764952488069,0.66,132.81,132.74,9.82508247]
["bitfinex","SOLUSD",1764952488276,0.66,132.81,132.73,3.20862099]
["bitfinex","SOLUSD",1764952488277,8.80994492,132.79,132.73,3.20862099]
["bitfinex","SOLUSD",1764952488447,8.80994492,132.79,132.76,9.82508247]
["bitfinex","SOLUSD",1764952488771,16.308864,132.81,132.78,9.82508247]
["bitfinex","SOLUSD",1764952488933,8.80994492,132.84,132.8,9.82508247]
["bitfinex","SOLUSD",1764952489437,18.63502739,132.85,132.8,9.82508247]
["bitfinex","SOLUSD",1764952489638,19.29502739,132.85,132.8,9.82508247]
["bitfinex","SOLUSD",1764952489839,26.79394647,132.84,132.79,9.82508247]
["bitfinex","SOLUSD",1764952490076,26.79394647,132.84,132.76,9.82508247]
["bitfinex","SOLUSD",1764952490077,18.63502739,132.82,132.76,9.82508247]
["bitfinex","SOLUSD",1764952490255,16.968864,132.84,132.75,9.2]
["bitfinex","SOLUSD",1764952490574,9.82508247,132.85,132.8,9.82508247]
["bitfinex","SOLUSD",1764952490747,9.82508247,132.85,132.77,0.14216157]
["bitfinex","SOLUSD",1764952490748,8.80994492,132.85,132.77,0.14216157]
["bitfinex","SOLUSD",1764952490955,34.94389139,132.85,132.8,9.82508247]
["bitfinex","SOLUSD",1764952491163,34.94389139,132.85,132.77,0.14216157]
["bitfinex","SOLUSD",1764952491164,25.11880892,132.85,132.81,10.52508247]
["bitfinex","SOLUSD",1764952491498,8.80994492,132.87,132.84,9.82508247]
["bitfinex","SOLUSD",1764952491772,8.80994492,132.87,132.82,0.7]
["bitfinex","SOLUSD",1764952491773,16.308864,132.84,132.82,0.7]
["bitfinex","SOLUSD",1764952491940,8.80994492,132.87,132.82,0.7]
["bitfinex","SOLUSD",1764952491941,8.80994492,132.87,132.83,9.82508247]
["bitfinex","SOLUSD",1764952492138,51.88501161,132.93,132.84,9.82508247]
["bitfinex","SOLUSD",1764952492139,9.82508247,132.9,132.84,9.82508247]
["bitfinex","SOLUSD",1764952492338,9.82508247,132.9,132.82,0.7]
["bitfinex","SOLUSD",1764952492552,8.80994492,132.88,132.83,9.82508247]
["bitfinex","SOLUSD",1764952492757,10.48508247,132.9,132.83,9.82508247]
["bitfinex","SOLUSD",1764952492967,8.80994492,132.89,132.83,10.52508247]
["bitfinex","SOLUSD",1764952493271,34.94389139,132.86,132.8,0.7]
["bitfinex","SOLUSD",1764952493445,34.94389139,132.86,132.8,10.52508247]
["bitfinex","SOLUSD",1764952493645,25.11880892,132.86,132.8,10.52508247]
["bitfinex","SOLUSD",1764952493948,0.66,132.93,132.82,0.14216157]
["bitfinex","SOLUSD",1764952494143,0.66,132.92,132.86,9.82508247]
["bitfinex","SOLUSD",1764952494343,9.82508247,132.95,132.89,9.82508247]
["bitfinex","SOLUSD",1764952494666,25.11880892,132.94,132.89,10.40424547]
["bitfinex","SOLUSD",1764952494837,9.82508247,132.95,132.89,10.40424547]
["bitfinex","SOLUSD",1764952495269,0.66,132.97,132.9,0.7]
["bitfinex","SOLUSD",1764952495569,8.80994492,132.95,132.9,0.7]
["bitfinex","SOLUSD",1764952495871,8.80994492,132.95,132.9,10.52508247]
["bitfinex","SOLUSD",1764952496066,8.80994492,132.93,132.88,10.52508247]
["bitfinex","SOLUSD",1764952496552,8.80994492,132.93,132.88,0.7]
["bitfinex","SOLUSD",1764952496744,8.80994492,132.93,132.88,10.52508247]
["bitfinex","SOLUSD",1764952497341,0.66,132.97,132.9,9.82508247]
["bitfinex","SOLUSD",1764952497579,8.80994492,132.96,132.9,0.7]
["bitfinex","SOLUSD",1764952497868,19.29502739,132.96,132.9,10.52508247]
["bitfinex","SOLUSD",1764952498061,25.77880892,132.96,132.9,10.52508247]
["bitfinex","SOLUSD",1764952498259,25.77880892,132.96,132.91,9.82508247]
["bitfinex","SOLUSD",1764952498461,25.77880892,132.96,132.9,10.52508247]
["bitfinex","SOLUSD",1764952498654,9.82508247,132.95,132.89,9.82508247]
["bitfinex","SOLUSD",1764952498855,10.48508247,132.95,132.88,0.7]
["bitfinex","SOLUSD",1764952499071,0.66,132.95,132.88,10.52508247]
["bitfinex","SOLUSD",1764952499275,10.48508247,132.95,132.88,10.52508247]
["bitfinex","SOLUSD",1764952499448,10.48508247,132.95,132.89,10.52508247]
["bitfinex","SOLUSD",1764952499771,25.11880892,132.96,132.91,9.82508247]
["bitfinex","SOLUSD",1764952499956,8.80994492,132.96,132.91,9.82508247]
["bitfinex","SOLUSD",1764952500261,9.46994492,132.96,132.91,10.52508247]
["bitfinex","SOLUSD",1764952500470,0.66,132.99,132.93,9.82508247]
["bitfinex","SOLUSD",1764952500666,18.63502739,132.98,132.93,0.7]
["bitfinex","SOLUSD",1764952500870,10.48508247,133.0,132.93,10.52508247]
["bitfinex","SOLUSD",1764952501058,0.66,133.02,132.96,9.82508247]
["bitfinex","SOLUSD",1764952501258,9.82508247,133.03,132.97,10.52508247]
["bitfinex","SOLUSD",1764952501478,0.66,133.04,132.98,9.82508247]
["bitfinex","SOLUSD",1764952501771,0.1,133.08,133.02,9.82508247]
["bitfinex","SOLUSD",1764952502073,0.1,133.08,133.04,9.82508247]
["bitfinex","SOLUSD",1764952502380,0.1,133.08,133.03,0.7]
["bitfinex","SOLUSD",1764952502703,0.1,133.08,133.01,9.82508247]
["bitfinex","SOLUSD",1764952502981,6.00350642,133.2,133.07,9.82508247]
["bitfinex","SOLUSD",1764952503185,0.66,133.18,133.1,9.82508247]
["bitfinex","SOLUSD",1764952503390,10.48508247,133.18,133.11,9.82508247]
["bitfinex","SOLUSD",1764952503776,0.66,133.18,133.12,9.82508247]
["bitfinex","SOLUSD",1764952504095,0.66,133.21,133.14,9.82508247]
["bitfinex","SOLUSD",1764952504261,0.66,133.21,133.1,0.7]
["bitfinex","SOLUSD",1764952504262,9.82508247,133.17,133.1,0.7]
["bitfinex","SOLUSD",1764952504467,9.82508247,133.15,133.09,9.82508247]
["bitfinex","SOLUSD",1764952504767,9.82508247,133.16,133.1,9.82508247]
["bitfinex","SOLUSD",1764952504972,9.82508247,133.14,133.09,0.69]
["bitfinex","SOLUSD",1764952505164,9.82508247,133.14,133.08,8.5]
["bitfinex","SOLUSD",1764952505364,9.82508247,133.14,133.09,0.69]
["bitfinex","SOLUSD",1764952505756,10.51508247,133.14,133.09,0.69]
["bitfinex","SOLUSD",1764952505983,9.40994492,133.15,133.09,0.69]
["bitfinex","SOLUSD",1764952506191,0.6,133.15,133.09,10.51508247]
["bitfinex","SOLUSD",1764952506485,9.82508247,133.19,133.13,9.82508247]
["bitfinex","SOLUSD",1764952506674,8.80994492,133.18,133.11,9.82508247]
["bitfinex","SOLUSD",1764952506878,8.80994492,133.18,133.1,0.69]
["bitfinex","SOLUSD",1764952506879,18.63502739,133.16,133.1,0.69]
["bitfinex","SOLUSD",1764952507093,9.82508247,133.12,133.08,8.5]
["bitfinex","SOLUSD",1764952507265,8.80994492,133.14,133.08,8.5]
["bitfinex","SOLUSD",1764952507464,9.82508247,133.12,133.08,8.5]
["bitfinex","SOLUSD",1764952507684,9.82508247,133.12,133.06,10.51508247]
["bitfinex","SOLUSD",1764952507685,16.308864,133.11,133.06,0.69]
["bitfinex","SOLUSD",1764952507889,16.308864,133.11,133.06,9.82508247]
["bitfinex","SOLUSD",1764952508077,16.308864,133.11,133.07,0.69]
["bitfinex","SOLUSD",1764952508384,16.308864,133.11,133.06,0.69]
["bitfinex","SOLUSD",1764952508585,26.13394647,133.11,133.05,18.32508247]
["bitfinex","SOLUSD",1764952508904,9.82508247,133.1,133.05,8.5]
["bitfinex","SOLUSD",1764952509072,9.82508247,133.17,133.09,9.82508247]
["bitfinex","SOLUSD",1764952509286,8.80994492,133.15,133.09,9.82508247]
["bitfinex","SOLUSD",1764952509587,16.308864,133.14,133.09,10.51508247]
["bitfinex","SOLUSD",1764952509960,18.63502739,133.15,133.09,10.51508247]
["bitfinex","SOLUSD",1764952510365,9.82508247,133.13,133.05,8.5]
["bitfinex","SOLUSD",1764952510578,8.80994492,133.14,133.05,19.01508247]
["bitfinex","SOLUSD",1764952510579,9.82508247,133.12,133.05,19.01508247]
["bitfinex","SOLUSD",1764952510796,9.82508247,133.11,133.05,19.01508247]
["bitfinex","SOLUSD",1764952510965,18.63502739,133.12,133.06,0.69]
["bitfinex","SOLUSD",1764952511371,10.51508247,133.13,133.06,10.51508247]
["bitfinex","SOLUSD",1764952511597,18.63502739,133.14,133.07,9.82508247]
["bitfinex","SOLUSD",1764952511777,19.32502739,133.14,133.07,0.69]
["bitfinex","SOLUSD",1764952511975,9.82508247,133.13,133.07,10.51508247]
["bitfinex","SOLUSD",1764952512185,10.51508247,133.13,133.07,0.69]
["bitfinex","SOLUSD",1764952512384,16.308864,133.11,133.04,0.69]
["bitfinex","SOLUSD",1764952512680,9.82508247,133.1,133.05,9.19]
["bitfinex","SOLUSD",1764952512875,9.82508247,133.08,133.05,8.5]
["bitfinex","SOLUSD",1764952513087,26.82394647,133.1,133.05,8.5]
["bitfinex","SOLUSD",1764952513381,8.80994492,133.09,133.05,8.5]
["bitfinex","SOLUSD",1764952513696,8.80994492,133.09,133.05,9.19]
["bitfinex","SOLUSD",1764952514000,9.82508247,133.08,133.05,8.5]
["bitfinex","SOLUSD",1764952514297,8.80994492,133.1,133.05,9.19]
["bitfinex","SOLUSD",1764952514803,18.63502739,133.1,133.05,9.19]
["bitfinex","SOLUSD",1764952515004,8.80994492,133.1,133.06,0.69]
["bitfinex","SOLUSD",1764952515183,16.308864,133.12,133.06,10.51508247]
["bitfinex","SOLUSD",1764952515390,8.80994492,133.1,133.06,0.69]
["bitfinex","SOLUSD",1764952515688,18.63502739,133.1,133.05,8.5]
["bitfinex","SOLUSD",1764952515905,8.80994492,133.1,133.06,0.69]
["bitfinex","SOLUSD",1764952516599,18.63502739,133.12,133.06,0.69]
["bitfinex","SOLUSD",1764952516772,19.32502739,133.12,133.06,0.69]
["bitfinex","SOLUSD",1764952516975,0.69,133.15,133.07,9.82508247]
["bitfinex","SOLUSD",1764952517175,8.80994492,133.17,133.11,9.82508247]
["bitfinex","SOLUSD",1764952517596,8.80994492,133.15,133.09,0.69]
["bitfinex","SOLUSD",1764952517880,18.63502739,133.12,133.06,9.82508247]
["bitfinex","SOLUSD",1764952518184,18.63502739,133.12,133.06,19.01508247]
["bitfinex","SOLUSD",1764952518507,8.80994492,133.12,133.06,19.01508247]
["bitfinex","SOLUSD",1764952518998,16.308864,133.14,133.06,8.5]
["bitfinex","SOLUSD",1764952518999,19.32502739,133.11,133.06,8.5]
["bitfinex","SOLUSD",1764952519388,8.80994492,133.09,133.06,8.5]
["bitfinex","SOLUSD",1764952519903,8.80994492,133.09,133.05,9.82508247]
["bitfinex","SOLUSD",1764952520199,8.80994492,133.09,133.05,9.19]
["bitfinex","SOLUSD",1764952520384,8.80994492,133.09,133.05,18.32508247]
["bitfinex","SOLUSD",1764952520578,8.80994492,133.07,133.05,8.5]
["bitfinex","SOLUSD",1764952520780,18.63502739,133.07,133.05,8.5]
["bitfinex","SOLUSD",1764952521100,19.32502739,133.07,133.05,8.5]
["bitfinex","SOLUSD",1764952521439,18.63502739,133.06,133.05,8.5]
["bitfinex","SOLUSD",1764952521602,8.80994492,133.05,132.98,0.69]
["bitfinex","SOLUSD",1764952521904,9.82508247,133.04,132.98,0.69]
["bitfinex","SOLUSD",1764952522082,8.80994492,133.03,132.98,10.51508247]
["bitfinex","SOLUSD",1764952522282,16.308864,133.06,133.0,9.82508247]
["bitfinex","SOLUSD",1764952522486,25.11880892,133.1,133.04,9.82508247]
["bitfinex","SOLUSD",1764952522686,35.63389139,133.1,133.04,18.32508247]
["bitfinex","SOLUSD",1764952522891,8.80994492,133.04,132.99,0.69]
["bitfinex","SOLUSD",1764952523178,18.63502739,133.04,132.99,0.69]
["bitfinex","SOLUSD",1764952523379,8.80994492,133.04,132.99,0.69]
["bitfinex","SOLUSD",1764952523795,8.80994492,133.03,132.99,0.69]
["bitfinex","SOLUSD",1764952524003,19.32502739,133.03,132.97,8.5]
["bitfinex","SOLUSD",1764952524205,19.32502739,133.03,132.97,9.19]
["bitfinex","SOLUSD",1764952524512,15.77354289,133.03,132.97,15.46359797]
["bitfinex","SOLUSD",1764952525199,16.308864,133.07,132.97,14.77359797]
["bitfinex","SOLUSD",1764952525200,6.27359797,133.04,132.97,14.77359797]
["bitfinex","SOLUSD",1764952525382,8.80994492,133.03,132.98,0.69]
["bitfinex","SOLUSD",1764952525579,15.77354289,133.03,132.98,0.69]
["bitfinex","SOLUSD",1764952525785,6.96359797,133.05,132.99,6.27359797]
["bitfinex","SOLUSD",1764952525985,6.96359797,133.05,133.0,6.27359797]
["bitfinex","SOLUSD",1764952525986,8.80994492,133.04,133.0,6.27359797]
["bitfinex","SOLUSD",1764952526398,6.96359797,133.06,133.01,0.69]
["bitfinex","SOLUSD",1764952526611,15.77354289,133.08,133.02,6.27359797]
["bitfinex","SOLUSD",1764952526811,15.08354289,133.1,133.04,6.27359797]
["bitfinex","SOLUSD",1764952527111,6.96359797,133.11,133.05,14.77359797]
["bitfinex","SOLUSD",1764952527283,0.69,133.11,133.06,6.27359797]
["bitfinex","SOLUSD",1764952527485,0.69,133.11,133.06,6.96359797]
["bitfinex","SOLUSD",1764952527679,15.08354289,133.12,133.07,0.69]
["bitfinex","SOLUSD",1764952527908,8.80994492,133.12,133.07,6.96359797]
["bitfinex","SOLUSD",1764952528219,8.80994492,133.13,133.08,6.27359797]
["bitfinex","SOLUSD",1764952528597,8.80994492,133.13,133.09,0.69]
["bitfinex","SOLUSD",1764952528950,8.80994492,133.13,133.05,0.69]
["bitfinex","SOLUSD",1764952528951,0.69,133.12,133.05,0.69]
["bitfinex","SOLUSD",1764952529089,15.08354289,133.1,133.06,8.5]
["bitfinex","SOLUSD",1764952529618,0.14216157,133.15,133.06,8.5]
["bitfinex","SOLUSD",1764952529619,8.80994492,133.14,133.08,6.27359797]
["bitfinex","SOLUSD",1764952529783,6.27359797,133.13,133.07,6.27359797]
["bitfinex","SOLUSD",1764952529988,8.80994492,133.12,133.06,8.5]
["bitfinex","SOLUSD",1764952530212,8.80994492,133.12,133.07,6.27359797]
["bitfinex","SOLUSD",1764952530411,15.08354289,133.15,133.09,6.27359797]
["bitfinex","SOLUSD",1764952530590,15.77354289,133.15,133.09,6.27359797]
["bitfinex","SOLUSD",1764952530911,34.55853414,133.23,133.06,8.64216157]
["bitfinex","SOLUSD",1764952530912,15.08354289,133.12,133.07,6.27359797]
["bitfinex","SOLUSD",1764952531095,15.08354289,133.1,133.03,0.69]
["bitfinex","SOLUSD",1764952531295,8.80994492,133.08,133.04,8.5]
["bitfinex","SOLUSD",1764952531502,8.80994492,133.08,133.05,0.69]
["bitfinex","SOLUSD",1764952531717,15.08354289,133.12,133.06,6.27359797]
["bitfinex","SOLUSD",1764952531891,15.08354289,133.1,133.04,14.77359797]
["bitfinex","SOLUSD",1764952532097,0.69,133.09,133.04,8.5]
["bitfinex","SOLUSD",1764952532409,8.80994492,133.08,133.04,8.5]
["bitfinex","SOLUSD",1764952532625,6.27359797,133.06,133.04,8.5]
["bitfinex","SOLUSD",1764952532817,15.08354289,133.05,133.04,8.5]
["bitfinex","SOLUSD",1764952533001,8.80994492,133.05,133.04,8.5]
["bitfinex","SOLUSD",1764952533202,15.77354289,133.05,133.0,6.27359797]
["bitfinex","SOLUSD",1764952533409,9.49994492,133.05,133.0,14.77359797]
["bitfinex","SOLUSD",1764952533611,15.77354289,133.05,133.0,14.77359797]
["bitfinex","SOLUSD",1764952533812,15.77354289,133.05,133.0,9.19]
["bitfinex","SOLUSD",1764952534023,15.77354289,133.05,132.96,0.69]
["bitfinex","SOLUSD",1764952534024,8.80994492,133.01,132.96,0.69]
["bitfinex","SOLUSD",1764952534228,8.80994492,133.01,132.97,14.77359797]
["bitfinex","SOLUSD",1764952534392,6.96359797,133.04,132.98,0.7]
["bitfinex","SOLUSD",1764952534598,6.96359797,133.04,132.99,6.27359797]
["bitfinex","SOLUSD",1764952534820,8.80994492,133.04,132.99,6.27359797]
["bitfinex","SOLUSD",1764952535004,9.50994492,133.04,132.99,6.97359797]
["bitfinex","SOLUSD",1764952535205,8.80994492,133.02,132.99,6.27359797]
["bitfinex","SOLUSD",1764952535521,8.80994492,133.02,132.99,6.97359797]
["bitfinex","SOLUSD",1764952536024,8.80994492,133.02,132.99,0.7]
["bitfinex","SOLUSD",1764952536201,8.80994492,133.02,132.99,6.97359797]
["bitfinex","SOLUSD",1764952536403,15.08354289,133.03,132.98,6.27359797]
["bitfinex","SOLUSD",1764952536811,15.78354289,133.03,132.98,6.27359797]
["bitfinex","SOLUSD",1764952537124,9.50994492,133.03,132.99,6.27359797]
["bitfinex","SOLUSD",1764952537297,8.80994492,133.04,133.0,6.27359797]
["bitfinex","SOLUSD",1764952537498,8.80994492,133.04,133.01,6.27359797]
["bitfinex","SOLUSD",1764952538035,8.80994492,133.05,133.02,6.27359797]
["bitfinex","SOLUSD",1764952538333,8.80994492,133.06,133.02,6.97359797]
["bitfinex","SOLUSD",1764952538506,8.80994492,133.06,133.01,6.27359797]
["bitfinex","SOLUSD",1764952538507,0.7,133.06,133.01,6.27359797]
["bitfinex","SOLUSD",1764952538830,6.97359797,133.06,133.0,6.27359797]
["bitfinex","SOLUSD",1764952539194,6.97359797,133.06,133.0,6.97359797]
["bitfinex","SOLUSD",1764952539610,31.39240689,133.07,133.02,6.27359797]
["bitfinex","SOLUSD",1764952539816,8.80994492,133.07,133.02,6.27359797]
["bitfinex","SOLUSD",1764952540018,8.80994492,133.07,133.02,15.47359797]
["bitfinex","SOLUSD",1764952540205,9.50994492,133.07,133.02,15.47359797]
["bitfinex","SOLUSD",1764952540407,0.7,133.06,133.02,14.77359797]
["bitfinex","SOLUSD",1764952540628,0.7,133.06,133.02,8.5]
["bitfinex","SOLUSD",1764952541213,8.80994492,133.04,133.02,8.5]
["bitfinex","SOLUSD",1764952541605,15.08354289,133.04,133.02,8.5]
["bitfinex","SOLUSD",1764952541806,9.50994492,133.03,133.02,8.5]
["bitfinex","SOLUSD",1764952542337,8.80994492,133.03,133.02,8.5]
["bitfinex","SOLUSD",1764952542551,15.78354289,133.03,133.02,8.5]
["bitfinex","SOLUSD",1764952542712,8.80994492,133.02,132.96,6.27359797]
["bitfinex","SOLUSD",1764952542912,15.08354289,133.02,132.97,0.7]
["bitfinex","SOLUSD",1764952543119,6.97359797,133.02,132.96,14.77359797]
["bitfinex","SOLUSD",1764952543322,0.7,133.02,132.96,14.77359797]
["bitfinex","SOLUSD",1764952543542,8.80994492,133.0,132.96,14.77359797]
["bitfinex","SOLUSD",1764952543839,8.80994492,133.0,132.96,15.47359797]
["bitfinex","SOLUSD",1764952544002,8.80994492,133.03,132.97,6.97359797]
["bitfinex","SOLUSD",1764952544208,8.80994492,133.04,132.97,0.7]
["bitfinex","SOLUSD",1764952544426,8.80994492,133.01,132.96,15.47359797]
["bitfinex","SOLUSD",1764952544729,8.80994492,133.01,132.96,9.2]
["bitfinex","SOLUSD",1764952544936,8.80994492,133.02,132.97,0.7]
["bitfinex","SOLUSD",1764952545232,15.08354289,133.02,132.97,0.7]
["bitfinex","SOLUSD",1764952545537,9.50994492,133.02,132.97,6.97359797]
["bitfinex","SOLUSD",1764952545737,15.78354289,133.02,132.97,6.97359797]
["bitfinex","SOLUSD",1764952545910,6.27359797,133.03,132.98,0.7]
["bitfinex","SOLUSD",1764952546110,8.80994492,133.02,132.98,0.7]
["bitfinex","SOLUSD",1764952546435,6.27359797,133.03,132.98,6.97359797]
["bitfinex","SOLUSD",1764952546624,11.11006006,133.03,132.98,0.7]
["bitfinex","SOLUSD",1764952546816,11.11006006,133.03,132.99,0.71]
["bitfinex","SOLUSD",1764952547708,11.11006006,133.03,132.94,16.65102557]
["bitfinex","SOLUSD",1764952547709,8.80994492,132.99,132.95,9.21]
["bitfinex","SOLUSD",1764952547908,8.80994492,132.99,132.95,15.48359797]
["bitfinex","SOLUSD",1764952548128,0.71,133.02,132.95,15.48359797]
["bitfinex","SOLUSD",1764952548129,8.80994492,133.02,132.98,6.27359797]
["bitfinex","SOLUSD",1764952548436,22.58246197,133.04,132.98,6.27359797]
["bitfinex","SOLUSD",1764952548626,8.80994492,133.03,132.99,0.71]
["bitfinex","SOLUSD",1764952549316,8.80994492,133.03,132.99,6.98359797]
["bitfinex","SOLUSD",1764952549711,15.08354289,133.03,132.95,8.64216157]
["bitfinex","SOLUSD",1764952549936,15.08354289,133.03,132.99,0.71]
["bitfinex","SOLUSD",1764952550140,8.80994492,133.01,132.96,6.98359797]
["bitfinex","SOLUSD",1764952550320,15.08354289,133.01,132.96,6.98359797]
["bitfinex","SOLUSD",1764952550524,8.80994492,133.01,132.97,0.71]
["bitfinex","SOLUSD",1764952550724,15.08354289,133.01,132.97,0.71]
["bitfinex","SOLUSD",1764952551236,8.80994492,133.01,132.97,0.71]
["bitfinex","SOLUSD",1764952551461,8.80994492,133.01,132.97,6.98359797]
["bitfinex","SOLUSD",1764952551936,8.80994492,133.01,132.98,0.71]
["bitfinex","SOLUSD",1764952552513,8.80994492,133.03,132.99,6.27359797]
["bitfinex","SOLUSD",1764952552716,8.80994492,133.03,133.0,0.71]
["bitfinex","SOLUSD",1764952552930,8.80994492,133.03,133.0,6.98359797]
["bitfinex","SOLUSD",1764952553128,6.98359797,133.06,133.01,6.27359797]
["bitfinex","SOLUSD",1764952553129,25.11880892,133.05,133.01,6.27359797]
["bitfinex","SOLUSD",1764952553530,25.11880892,133.05,133.01,6.98359797]
["bitfinex","SOLUSD",1764952554641,31.39240689,133.05,133.0,6.27359797]
["bitfinex","SOLUSD",1764952554837,6.27359797,133.03,132.98,6.27359797]
["bitfinex","SOLUSD",1764952555142,6.98359797,133.04,132.97,0.71]
["bitfinex","SOLUSD",1764952555338,6.98359797,133.04,132.99,6.27359797]
["bitfinex","SOLUSD",1764952555716,25.11880892,133.05,133.0,0.71]
["bitfinex","SOLUSD",1764952556027,8.80994492,133.05,133.02,6.27359797]
["bitfinex","SOLUSD",1764952556228,9.51994492,133.05,133.01,6.27359797]
["bitfinex","SOLUSD",1764952556419,15.08354289,133.06,133.0,6.98359797]
["bitfinex","SOLUSD",1764952556939,8.80994492,133.03,133.0,0.71]
["bitfinex","SOLUSD",1764952557239,6.27359797,133.04,133.0,6.98359797]
["bitfinex","SOLUSD",1764952557240,8.80994492,133.04,133.0,6.98359797]
["bitfinex","SOLUSD",1764952557723,16.308864,133.07,133.0,0.71]
["bitfinex","SOLUSD",1764952557724,15.79354289,133.06,133.0,0.71]
["bitfinex","SOLUSD",1764952557926,15.79354289,133.06,133.01,6.27359797]
["bitfinex","SOLUSD",1764952557927,9.51994492,133.06,133.01,6.27359797]
["bitfinex","SOLUSD",1764952558125,15.79354289,133.06,133.01,0.71]
["bitfinex","SOLUSD",1764952558330,15.79354289,133.06,133.02,0.71]
["bitfinex","SOLUSD",1764952558536,15.79354289,133.06,133.01,6.98359797]
["bitfinex","SOLUSD",1764952558725,15.79354289,133.06,133.01,6.27359797]
["bitfinex","SOLUSD",1764952558930,15.79354289,133.06,133.02,0.71]
["bitfinex","SOLUSD",1764952559128,8.80994492,133.06,133.02,6.98359797]
["bitfinex","SOLUSD",1764952559336,8.80994492,133.06,132.99,0.14216157]
["bitfinex","SOLUSD",1764952559525,8.80994492,133.06,133.01,6.27359797]
["bitfinex","SOLUSD",1764952559526,15.79354289,133.06,133.01,6.27359797]
["bitfinex","SOLUSD",1764952559840,15.79354289,133.06,133.0,0.71]
["bitfinex","SOLUSD",1764952560221,6.98359797,133.06,133.0,6.98359797]
["bitfinex","SOLUSD",1764952560423,9.51994492,133.06,133.01,6.98359797]
["bitfinex","SOLUSD",1764952560641,15.79354289,133.06,133.01,0.71]
["bitfinex","SOLUSD",1764952560945,8.80994492,133.05,133.01,0.71]
["bitfinex","SOLUSD",1764952561148,8.80994492,133.05,132.95,9.21]
["bitfinex","SOLUSD",1764952561149,6.27359797,133.02,132.95,9.21]
["bitfinex","SOLUSD",1764952561340,6.27359797,132.99,132.95,8.5]
["bitfinex","SOLUSD",1764952561538,8.80994492,132.97,132.95,8.5]
["bitfinex","SOLUSD",1764952561843,15.08354289,132.96,132.95,8.5]
["bitfinex","SOLUSD",1764952562222,8.80994492,132.95,132.94,0.2]
["bitfinex","SOLUSD",1764952562423,9.51994492,132.95,132.94,0.2]
["bitfinex","SOLUSD",1764952562622,6.27359797,132.96,132.94,0.2]
["bitfinex","SOLUSD",1764952562845,6.27359797,132.95,132.94,0.2]
["bitfinex","SOLUSD",1764952563261,6.27359797,132.95,132.87,8.48]
["bitfinex","SOLUSD",1764952563262,8.80994492,132.9,132.87,8.48]
["bitfinex","SOLUSD",1764952563470,8.80994492,132.88,132.87,8.48]
["bitfinex","SOLUSD",1764952563620,6.27359797,132.89,132.87,8.48]
["bitfinex","SOLUSD",1764952563820,16.308864,132.91,132.87,8.48]
["bitfinex","SOLUSD",1764952563821,8.80994492,132.88,132.87,8.48]
["bitfinex","SOLUSD",1764952564025,8.80994492,132.92,132.87,9.19]
["bitfinex","SOLUSD",1764952564245,8.80994492,132.92,132.89,6.27359797]
["bitfinex","SOLUSD",1764952564451,6.27359797,132.95,132.9,6.27359797]
["bitfinex","SOLUSD",1764952564647,25.11880892,132.95,132.9,6.27359797]
["bitfinex","SOLUSD",1764952564850,25.11880892,132.95,132.87,8.48]
["bitfinex","SOLUSD",1764952564851,15.08354289,132.92,132.87,8.48]
["bitfinex","SOLUSD",1764952565156,8.80994492,132.9,132.87,8.48]
["bitfinex","SOLUSD",1764952565354,6.27359797,132.88,132.87,8.48]
["bitfinex","SOLUSD",1764952565651,8.80994492,132.87,132.8,0.7]
["bitfinex","SOLUSD",1764952565849,6.27359797,132.86,132.81,6.27359797]
["bitfinex","SOLUSD",1764952566033,9.48994492,132.87,132.82,6.27359797]
["bitfinex","SOLUSD",1764952566348,8.80994492,132.83,132.79,8.5]
["bitfinex","SOLUSD",1764952566851,15.08354289,132.83,132.79,8.5]
["bitfinex","SOLUSD",1764952567153,6.95359797,132.82,132.79,8.5]
["bitfinex","SOLUSD",1764952567724,6.95359797,132.82,132.73,19.51748499]
["bitfinex","SOLUSD",1764952567725,15.08354289,132.8,132.74,0.7]
["bitfinex","SOLUSD",1764952567928,0.68,132.81,132.75,6.27359797]
["bitfinex","SOLUSD",1764952568134,6.27359797,132.83,132.74,0.7]
["bitfinex","SOLUSD",1764952568448,8.80994492,132.82,132.78,6.27359797]
["bitfinex","SOLUSD",1764952568749,9.48994492,132.82,132.78,6.27359797]
["bitfinex","SOLUSD",1764952569056,9.48994492,132.82,132.77,6.97359797]
["bitfinex","SOLUSD",1764952569232,15.08354289,132.82,132.77,6.27359797]
["bitfinex","SOLUSD",1764952569431,6.27359797,132.79,132.74,6.27359797]
["bitfinex","SOLUSD",1764952569648,25.11880892,132.8,132.75,6.27359797]
["bitfinex","SOLUSD",1764952569830,6.95359797,132.79,132.74,6.27359797]
["bitfinex","SOLUSD",1764952570030,6.95359797,132.79,132.73,11.70862099]
["bitfinex","SOLUSD",1764952570275,15.08354289,132.8,132.75,6.27359797]
["bitfinex","SOLUSD",1764952570437,8.80994492,132.8,132.75,6.27359797]
["bitfinex","SOLUSD",1764952570632,6.95359797,132.81,132.76,0.7]
["bitfinex","SOLUSD",1764952570957,16.308864,132.81,132.76,6.97359797]
["bitfinex","SOLUSD",1764952571135,16.988864,132.81,132.76,0.7]
["bitfinex","SOLUSD",1764952571336,22.58246197,132.81,132.74,0.14216157]
["bitfinex","SOLUSD",1764952571563,16.308864,132.81,132.76,6.27359797]
["bitfinex","SOLUSD",1764952571861,16.308864,132.81,132.77,0.7]
["bitfinex","SOLUSD",1764952572063,8.80994492,132.82,132.78,6.27359797]
["bitfinex","SOLUSD",1764952572234,0.68,132.84,132.79,6.97359797]
["bitfinex","SOLUSD",1764952572235,6.95359797,132.84,132.79,6.97359797]
["bitfinex","SOLUSD",1764952572436,8.80994492,132.86,132.8,6.27359797]
["bitfinex","SOLUSD",1764952572657,8.80994492,132.82,132.75,0.7]
["bitfinex","SOLUSD",1764952572857,16.45102557,132.85,132.75,0.7]
["bitfinex","SOLUSD",1764952573131,16.308864,132.8,132.75,0.7]
["bitfinex","SOLUSD",1764952573452,16.308864,132.8,132.78,6.27359797]
["bitfinex","SOLUSD",1764952573870,8.80994492,132.83,132.79,6.97359797]
["bitfinex","SOLUSD",1764952574168,16.308864,132.84,132.8,6.97359797]
["bitfinex","SOLUSD",1764952574335,15.76354289,132.85,132.79,6.27359797]
["bitfinex","SOLUSD",1764952574540,0.68,132.84,132.78,8.5]
["bitfinex","SOLUSD",1764952574743,8.80994492,132.85,132.79,6.97359797]
["bitfinex","SOLUSD",1764952574939,6.03639788,132.95,132.84,6.27359797]
["bitfinex","SOLUSD",1764952575154,6.95359797,132.91,132.86,6.27359797]
["bitfinex","SOLUSD",1764952575356,0.68,132.91,132.81,0.84216157]
["bitfinex","SOLUSD",1764952575662,15.76354289,132.9,132.85,6.27359797]
["bitfinex","SOLUSD",1764952575872,6.27359797,132.89,132.84,6.27359797]
["bitfinex","SOLUSD",1764952576350,15.08354289,132.86,132.83,8.5]
["bitfinex","SOLUSD",1764952576666,8.80994492,132.83,132.77,6.97359797]
["bitfinex","SOLUSD",1764952577046,16.308864,132.84,132.8,6.27359797]
["bitfinex","SOLUSD",1764952577251,0.5,132.88,132.81,6.97359797]
["bitfinex","SOLUSD",1764952577465,8.80994492,132.87,132.83,6.27359797]
["bitfinex","SOLUSD",1764952577770,15.08354289,132.85,132.76,24.808864]
["bitfinex","SOLUSD",1764952578070,8.80994492,132.83,132.79,6.27359797]
["bitfinex","SOLUSD",1764952578369,23.26246197,132.86,132.81,6.27359797]
["bitfinex","SOLUSD",1764952578550,23.26246197,132.86,132.8,0.7]
["bitfinex","SOLUSD",1764952578759,23.26246197,132.86,132.81,6.27359797]
["bitfinex","SOLUSD",1764952578968,15.08354289,132.85,132.8,6.97359797]
["bitfinex","SOLUSD",1764952579156,15.08354289,132.85,132.8,6.27359797]
["bitfinex","SOLUSD",1764952579157,9.48994492,132.85,132.8,6.27359797]
["bitfinex","SOLUSD",1764952579353,0.68,132.84,132.78,0.7]
["bitfinex","SOLUSD",1764952579550,0.68,132.84,132.8,6.27359797]
["bitfinex","SOLUSD",1764952579866,8.80994492,132.85,132.81,0.7]
["bitfinex","SOLUSD",1764952580071,15.76354289,132.85,132.8,0.7]
["bitfinex","SOLUSD",1764952580261,15.08354289,132.85,132.79,6.27359797]
["bitfinex","SOLUSD",1764952580448,16.308864,132.82,132.73,3.20862099]
["bitfinex","SOLUSD",1764952580650,15.08354289,132.8,132.74,6.97359797]
["bitfinex","SOLUSD",1764952580848,6.27359797,132.79,132.73,3.20862099]
["bitfinex","SOLUSD",1764952581047,6.27359797,132.77,132.73,3.20862099]
["bitfinex","SOLUSD",1764952581249,6.27359797,132.78,132.73,3.20862099]
["bitfinex","SOLUSD",1764952581569,25.11880892,132.8,132.75,6.27359797]
["bitfinex","SOLUSD",1764952581752,25.11880892,132.8,132.76,6.27359797]
["bitfinex","SOLUSD",1764952581952,0.14216157,132.86,132.74,0.7]
["bitfinex","SOLUSD",1764952582155,0.14216157,132.86,132.77,6.27359797]
["bitfinex","SOLUSD",1764952582156,8.80994492,132.81,132.77,6.27359797]
["bitfinex","SOLUSD",1764952582358,22.58246197,132.83,132.75,0.14216157]
["bitfinex","SOLUSD",1764952582557,6.27359797,132.81,132.76,6.27359797]
["bitfinex","SOLUSD",1764952582756,16.308864,132.79,132.76,6.27359797]
["bitfinex","SOLUSD",1764952582958,6.27359797,132.88,132.77,6.27359797]
["bitfinex","SOLUSD",1764952583162,8.80994492,132.82,132.78,6.27359797]
["bitfinex","SOLUSD",1764952583362,8.80994492,132.82,132.77,0.7]
["bitfinex","SOLUSD",1764952583566,8.80994492,132.82,132.77,6.97359797]
["bitfinex","SOLUSD",1764952583756,9.48994492,132.82,132.77,6.97359797]
["bitfinex","SOLUSD",1764952583950,8.80994492,132.8,132.76,6.27359797]
["bitfinex","SOLUSD",1764952584468,8.80994492,132.8,132.75,0.7]
["bitfinex","SOLUSD",1764952584672,8.80994492,132.8,132.75,6.97359797]
["bitfinex","SOLUSD",1764952584673,0.68,132.8,132.75,6.97359797]
["bitfinex","SOLUSD",1764952585175,0.68,132.8,132.76,6.27359797]
["bitfinex","SOLUSD",1764952585351,6.27359797,132.79,132.73,3.20862099]
["bitfinex","SOLUSD",1764952585552,15.08354289,132.78,132.73,3.20862099]
["bitfinex","SOLUSD",1764952585751,9.48994492,132.78,132.73,9.48221896]
["bitfinex","SOLUSD",1764952585951,15.76354289,132.78,132.73,10.18221896]
["bitfinex","SOLUSD",1764952586278,15.08354289,132.78,132.73,9.48221896]
["bitfinex","SOLUSD",1764952586482,8.80994492,132.75,132.73,3.20862099]
["bitfinex","SOLUSD",1764952587263,9.48994492,132.75,132.73,3.20862099]
["bitfinex","SOLUSD",1764952588067,8.80994492,132.75,132.73,3.20862099]
["bitfinex","SOLUSD",1764952588267,0.68,132.74,132.73,3.20862099]
["bitfinex","SOLUSD",1764952588485,0.68,132.77,132.73,3.20862099]
["bitfinex","SOLUSD",1764952588654,16.308864,132.81,132.73,2.20862099]
["bitfinex","SOLUSD",1764952588655,18.67990578,132.74,132.73,2.20862099]
["bitfinex","SOLUSD",1764952588860,35.13093135,132.74,132.73,2.20862099]
["bitfinex","SOLUSD",1764952589054,8.80994492,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952589477,16.308864,132.73,132.7,5.0]
["bitfinex","SOLUSD",1764952589679,8.80994492,132.72,132.7,5.0]
["bitfinex","SOLUSD",1764952589861,18.67990578,132.72,132.7,5.0]
["bitfinex","SOLUSD",1764952590062,8.80994492,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952590257,25.11880892,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952590558,25.11880892,132.75,132.7,5.0]
["bitfinex","SOLUSD",1764952590759,8.80994492,132.72,132.7,5.0]
["bitfinex","SOLUSD",1764952591175,8.80994492,132.74,132.7,5.0]
["bitfinex","SOLUSD",1764952591493,8.80994492,132.75,132.7,14.86996086]
["bitfinex","SOLUSD",1764952591675,25.11880892,132.75,132.7,5.7]
["bitfinex","SOLUSD",1764952591984,8.80994492,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952592198,8.80994492,132.74,132.7,5.7]
["bitfinex","SOLUSD",1764952592370,9.86996086,132.73,132.7,5.0]
["bitfinex","SOLUSD",1764952592579,10.45996086,132.74,132.7,5.0]
["bitfinex","SOLUSD",1764952592883,18.67990578,132.74,132.7,5.7]
["bitfinex","SOLUSD",1764952593074,8.80994492,132.74,132.7,15.56996086]
["bitfinex","SOLUSD",1764952593390,26.17882486,132.75,132.7,15.56996086]
["bitfinex","SOLUSD",1764952593391,34.98876978,132.72,132.7,5.0]
["bitfinex","SOLUSD",1764952593694,25.11880892,132.72,132.7,5.0]
["bitfinex","SOLUSD",1764952593866,25.11880892,132.72,132.7,5.7]
["bitfinex","SOLUSD",1764952594180,25.11880892,132.72,132.7,5.0]
["bitfinex","SOLUSD",1764952594694,8.80994492,132.74,132.7,5.72]
["bitfinex","SOLUSD",1764952594990,25.11880892,132.74,132.7,5.72]
["bitfinex","SOLUSD",1764952595191,8.80994492,132.72,132.7,5.0]
["bitfinex","SOLUSD",1764952595861,18.67990578,132.73,132.7,5.0]
["bitfinex","SOLUSD",1764952596093,8.80994492,132.73,132.7,5.72]
["bitfinex","SOLUSD",1764952596474,8.80994492,132.73,132.7,5.0]
["bitfinex","SOLUSD",1764952596681,18.67990578,132.73,132.7,5.0]
["bitfinex","SOLUSD",1764952596884,0.5,132.72,132.7,5.72]
["bitfinex","SOLUSD",1764952597074,0.5,132.72,132.71,10.58996086]
["bitfinex","SOLUSD",1764952597278,8.80994492,132.73,132.71,10.58996086]
["bitfinex","SOLUSD",1764952597476,8.80994492,132.73,132.7,5.0]
["bitfinex","SOLUSD",1764952598173,18.67990578,132.73,132.7,5.0]
["bitfinex","SOLUSD",1764952598370,9.86996086,132.72,132.7,5.0]
["bitfinex","SOLUSD",1764952598808,9.39994492,132.73,132.7,5.0]
["bitfinex","SOLUSD",1764952599108,10.45996086,132.72,132.7,5.0]
["bitfinex","SOLUSD",1764952599296,8.80994492,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952599486,19.26990578,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952599674,25.70880892,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952599872,35.57876978,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952600412,25.70880892,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952600573,35.57876978,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952601001,25.70880892,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952601198,35.57876978,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952601585,25.11880892,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952601781,25.70880892,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952602091,25.11880892,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952602994,35.57876978,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952603399,24.03700581,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952603600,19.26990578,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952603811,24.03546999,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952603977,19.26990578,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952604379,24.04404749,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952605216,30.48295063,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952605517,40.35291149,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952605882,30.48295063,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952606190,40.35291149,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952606791,30.48295063,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952606995,40.35291149,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952607198,30.48295063,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952607403,40.35291149,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952608981,39.76291149,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952609399,40.35291149,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952609784,29.89295063,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952610110,39.76291149,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952610407,40.35291149,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952610989,46.38930937,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952611192,36.51934851,132.71,132.7,5.0]
["bitfinex","SOLUSD",1764952611386,8.80994492,132.67,132.65,0.2]
["bitfinex","SOLUSD",1764952611585,14.67763488,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764952611813,34.08970223,132.66,132.51,31.37117071]
["bitfinex","SOLUSD",1764952611982,8.80994492,132.62,132.55,0.67]
["bitfinex","SOLUSD",1764952612181,8.80994492,132.6,132.55,10.53996086]
["bitfinex","SOLUSD",1764952612411,8.80994492,132.62,132.55,0.67]
["bitfinex","SOLUSD",1764952612606,8.80994492,132.6,132.56,0.67]
["bitfinex","SOLUSD",1764952612783,16.308864,132.63,132.52,10.53996086]
["bitfinex","SOLUSD",1764952612784,8.80994492,132.57,132.52,10.53996086]
["bitfinex","SOLUSD",1764952612989,8.80994492,132.58,132.53,9.86996086]
["bitfinex","SOLUSD",1764952613184,9.86996086,132.57,132.52,0.67]
["bitfinex","SOLUSD",1764952613407,8.80994492,132.56,132.52,0.67]
["bitfinex","SOLUSD",1764952613708,18.67990578,132.53,132.41,4.93942338]
["bitfinex","SOLUSD",1764952613919,18.67990578,132.53,132.42,9.19]
["bitfinex","SOLUSD",1764952613920,9.86996086,132.51,132.42,9.19]
["bitfinex","SOLUSD",1764952614088,8.80994492,132.53,132.46,9.86996086]
["bitfinex","SOLUSD",1764952614411,16.308864,132.54,132.42,0.67]
["bitfinex","SOLUSD",1764952614412,34.98876978,132.49,132.42,0.67]
["bitfinex","SOLUSD",1764952614622,18.67990578,132.49,132.41,9.86996086]
["bitfinex","SOLUSD",1764952614910,8.80994492,132.46,132.37,0.67]
["bitfinex","SOLUSD",1764952615095,9.86996086,132.42,132.37,0.67]
["bitfinex","SOLUSD",1764952615305,0.59,132.45,132.38,0.67]
["bitfinex","SOLUSD",1764952615514,8.80994492,132.48,132.38,0.67]
["bitfinex","SOLUSD",1764952615692,8.80994492,132.48,132.42,9.86996086]
["bitfinex","SOLUSD",1764952615895,25.11880892,132.5,132.43,9.86996086]
["bitfinex","SOLUSD",1764952616098,9.86996086,132.47,132.41,8.54]
["bitfinex","SOLUSD",1764952616334,8.80994492,132.48,132.41,8.54]
["bitfinex","SOLUSD",1764952616636,16.308864,132.5,132.42,0.67]
["bitfinex","SOLUSD",1764952616800,16.308864,132.5,132.43,8.54]
["bitfinex","SOLUSD",1764952617124,16.308864,132.5,132.44,9.86996086]
["bitfinex","SOLUSD",1764952617437,18.67990578,132.49,132.45,8.54]
["bitfinex","SOLUSD",1764952617617,26.17882486,132.5,132.45,8.54]
["bitfinex","SOLUSD",1764952617796,26.17882486,132.5,132.45,9.21]
["bitfinex","SOLUSD",1764952617998,9.86996086,132.49,132.45,0.67]
["bitfinex","SOLUSD",1764952618199,16.308864,132.5,132.45,0.67]
["bitfinex","SOLUSD",1764952618407,9.86996086,132.49,132.45,9.23]
["bitfinex","SOLUSD",1764952618699,8.80994492,132.46,132.39,0.67]
["bitfinex","SOLUSD",1764952618906,16.308864,132.47,132.4,0.67]
["bitfinex","SOLUSD",1764952619220,25.11880892,132.5,132.4,0.67]
["bitfinex","SOLUSD",1764952619419,9.86996086,132.49,132.41,9.86996086]
["bitfinex","SOLUSD",1764952619601,9.86996086,132.49,132.41,10.01212243]
["bitfinex","SOLUSD",1764952619796,9.86996086,132.49,132.42,0.67]
["bitfinex","SOLUSD",1764952620198,0.59,132.51,132.43,9.86996086]
["bitfinex","SOLUSD",1764952620199,9.86996086,132.51,132.43,9.86996086]
["bitfinex","SOLUSD",1764952620395,8.80994492,132.53,132.44,0.67]
["bitfinex","SOLUSD",1764952620602,9.86996086,132.48,132.44,0.67]
["bitfinex","SOLUSD",1764952620910,44.57065657,132.57,132.44,0.67]
["bitfinex","SOLUSD",1764952620911,16.308864,132.54,132.44,0.67]
["bitfinex","SOLUSD",1764952621103,8.80994492,132.51,132.44,0.67]
["bitfinex","SOLUSD",1764952621322,9.86996086,132.48,132.44,0.67]
["bitfinex","SOLUSD",1764952621537,9.86996086,132.48,132.44,9.23]
["bitfinex","SOLUSD",1764952621700,9.86996086,132.48,132.45,0.67]
["bitfinex","SOLUSD",1764952621900,9.39994492,132.51,132.45,0.67]
["bitfinex","SOLUSD",1764952622101,9.86996086,132.49,132.45,0.67]
["bitfinex","SOLUSD",1764952622297,9.86996086,132.49,132.44,9.23]
["bitfinex","SOLUSD",1764952622502,9.86996086,132.49,132.45,0.67]
["bitfinex","SOLUSD",1764952623104,9.86996086,132.49,132.45,9.23]
["bitfinex","SOLUSD",1764952623305,9.86996086,132.49,132.45,0.67]
["bitfinex","SOLUSD",1764952623628,9.86996086,132.47,132.45,0.67]
["bitfinex","SOLUSD",1764952623808,9.39994492,132.51,132.44,8.56]
["bitfinex","SOLUSD",1764952624007,9.86996086,132.48,132.44,8.56]
["bitfinex","SOLUSD",1764952624203,9.86996086,132.48,132.43,9.23]
["bitfinex","SOLUSD",1764952624404,9.86996086,132.46,132.42,8.56]
["bitfinex","SOLUSD",1764952624627,0.59,132.47,132.41,8.56]
["bitfinex","SOLUSD",1764952624628,9.86996086,132.44,132.41,8.56]
["bitfinex","SOLUSD",1764952624829,9.86996086,132.43,132.38,0.69]
["bitfinex","SOLUSD",1764952625133,25.11880892,132.45,132.37,9.25]
["bitfinex","SOLUSD",1764952625436,9.86996086,132.42,132.37,9.25]
["bitfinex","SOLUSD",1764952625805,9.86996086,132.42,132.38,0.69]
["bitfinex","SOLUSD",1764952626034,25.70880892,132.45,132.38,9.25]
["bitfinex","SOLUSD",1764952626331,9.86996086,132.45,132.38,9.25]
["bitfinex","SOLUSD",1764952626555,8.80994492,132.45,132.39,0.69]
["bitfinex","SOLUSD",1764952626709,9.86996086,132.43,132.39,0.69]
["bitfinex","SOLUSD",1764952627030,9.86996086,132.45,132.39,0.69]
["bitfinex","SOLUSD",1764952627241,16.308864,132.47,132.37,9.86996086]
["bitfinex","SOLUSD",1764952627242,0.59,132.44,132.37,0.69]
["bitfinex","SOLUSD",1764952627538,9.86996086,132.42,132.36,12.47744178]
["bitfinex","SOLUSD",1764952627740,0.59,132.44,132.37,9.25]
["bitfinex","SOLUSD",1764952627741,9.86996086,132.41,132.37,9.25]
["bitfinex","SOLUSD",1764952628106,8.80994492,132.43,132.37,9.25]
["bitfinex","SOLUSD",1764952628107,9.86996086,132.42,132.37,9.25]
["bitfinex","SOLUSD",1764952628511,10.45996086,132.42,132.37,0.69]
["bitfinex","SOLUSD",1764952628801,9.86996086,132.41,132.36,3.91744178]
["bitfinex","SOLUSD",1764952629127,9.86996086,132.38,132.36,3.91744178]
["bitfinex","SOLUSD",1764952629536,18.67990578,132.39,132.36,3.91744178]
["bitfinex","SOLUSD",1764952629738,16.308864,132.4,132.36,3.91744178]
["bitfinex","SOLUSD",1764952630040,9.86996086,132.4,132.36,4.60744178]
["bitfinex","SOLUSD",1764952630226,8.80994492,132.41,132.36,4.60744178]
["bitfinex","SOLUSD",1764952630426,8.80994492,132.43,132.37,0.69]
["bitfinex","SOLUSD",1764952630835,26.17882486,132.44,132.37,0.69]
["bitfinex","SOLUSD",1764952631021,0.59,132.47,132.37,0.69]
["bitfinex","SOLUSD",1764952631338,9.86996086,132.44,132.38,8.56]
["bitfinex","SOLUSD",1764952631544,9.86996086,132.44,132.37,0.69]
["bitfinex","SOLUSD",1764952631545,8.80994492,132.45,132.39,8.56]
["bitfinex","SOLUSD",1764952631721,9.86996086,132.44,132.39,8.56]
["bitfinex","SOLUSD",1764952631921,9.86996086,132.44,132.39,9.25]
["bitfinex","SOLUSD",1764952632128,9.86996086,132.44,132.4,0.69]
["bitfinex","SOLUSD",1764952632441,9.86996086,132.43,132.36,3.91744178]
["bitfinex","SOLUSD",1764952632626,0.59,132.43,132.37,9.25]
["bitfinex","SOLUSD",1764952632820,9.86996086,132.42,132.37,9.25]
["bitfinex","SOLUSD",1764952633041,9.86996086,132.42,132.37,8.56]
["bitfinex","SOLUSD",1764952633221,0.59,132.45,132.38,0.69]
["bitfinex","SOLUSD",1764952633429,9.86996086,132.42,132.38,0.69]
["bitfinex","SOLUSD",1764952635822,9.86996086,132.4,132.38,9.25]
["bitfinex","SOLUSD",1764952636028,9.86996086,132.42,132.38,9.25]
["bitfinex","SOLUSD",1764952636555,9.86996086,132.42,132.39,8.56]
["bitfinex","SOLUSD",1764952636929,9.86996086,132.42,132.39,9.25]
["bitfinex","SOLUSD",1764952637130,9.86996086,132.42,132.4,0.69]
["bitfinex","SOLUSD",1764952637333,9.86996086,132.42,132.39,8.56]
["bitfinex","SOLUSD",1764952637535,9.86996086,132.42,132.39,9.25]
["bitfinex","SOLUSD",1764952639052,9.86996086,132.4,132.36,13.16744178]
["bitfinex","SOLUSD",1764952639237,9.86996086,132.4,132.37,0.69]
["bitfinex","SOLUSD",1764952639629,9.86996086,132.4,132.37,8.54]
["bitfinex","SOLUSD",1764952640033,9.86996086,132.38,132.36,12.45744178]
["bitfinex","SOLUSD",1764952640345,9.86996086,132.38,132.36,3.91744178]
["bitfinex","SOLUSD",1764952641257,9.86996086,132.38,132.36,4.60744178]
["bitfinex","SOLUSD",1764952641759,9.86996086,132.42,132.37,0.69]
["bitfinex","SOLUSD",1764952642240,26.17882486,132.38,132.36,3.91744178]
["bitfinex","SOLUSD",1764952642442,8.80994492,132.33,132.19,1.0]
["bitfinex","SOLUSD",1764952642640,9.86996086,132.29,132.25,0.69]
["bitfinex","SOLUSD",1764952642957,9.86996086,132.29,132.25,9.25]
["bitfinex","SOLUSD",1764952643140,0.59,132.32,132.25,0.69]
["bitfinex","SOLUSD",1764952643476,9.86996086,132.32,132.26,0.69]
["bitfinex","SOLUSD",1764952643934,9.86996086,132.32,132.27,8.56]
["bitfinex","SOLUSD",1764952644255,0.59,132.35,132.27,8.56]
["bitfinex","SOLUSD",1764952644256,16.308864,132.35,132.27,8.56]
["bitfinex","SOLUSD",1764952644446,0.59,132.39,132.28,10.55996086]
["bitfinex","SOLUSD",1764952644662,9.86996086,132.37,132.29,9.86996086]
["bitfinex","SOLUSD",1764952644845,9.86996086,132.35,132.3,0.69]
["bitfinex","SOLUSD",1764952645177,9.86996086,132.33,132.3,0.69]
["bitfinex","SOLUSD",1764952645774,0.59,132.33,132.27,0.69]
["bitfinex","SOLUSD",1764952645935,9.86996086,132.31,132.27,0.69]
["bitfinex","SOLUSD",1764952646765,9.86996086,132.29,132.27,0.69]
["bitfinex","SOLUSD",1764952647269,9.86996086,132.3,132.27,0.69]
["bitfinex","SOLUSD",1764952647468,8.80994492,132.32,132.26,8.58]
["bitfinex","SOLUSD",1764952647469,9.86996086,132.29,132.26,9.27]
["bitfinex","SOLUSD",1764952648256,9.86996086,132.29,132.26,0.69]
["bitfinex","SOLUSD",1764952648486,6.34483088,132.28,132.24,0.2]
["bitfinex","SOLUSD",1764952648767,6.34483088,132.27,132.24,0.89]
["bitfinex","SOLUSD",1764952648933,6.34483088,132.29,132.24,0.89]
["bitfinex","SOLUSD",1764952649132,6.34483088,132.29,132.25,0.69]
["bitfinex","SOLUSD",1764952649556,7.04483088,132.28,132.25,0.69]
["bitfinex","SOLUSD",1764952650439,6.34483088,132.27,132.24,0.2]
["bitfinex","SOLUSD",1764952650630,6.34483088,132.26,132.24,0.2]
["bitfinex","SOLUSD",1764952651070,6.34483088,132.27,132.24,0.2]
["bitfinex","SOLUSD",1764952651357,6.34483088,132.27,132.24,0.89]
["bitfinex","SOLUSD",1764952651576,6.34483088,132.28,132.24,0.89]
["bitfinex","SOLUSD",1764952652366,6.34483088,132.28,132.24,0.2]
["bitfinex","SOLUSD",1764952652568,6.34483088,132.26,132.24,0.2]
["bitfinex","SOLUSD",1764952652876,6.34483088,132.27,132.24,0.2]
["bitfinex","SOLUSD",1764952653383,0.59,132.27,132.24,0.2]
["bitfinex","SOLUSD",1764952653687,6.34483088,132.26,132.24,0.2]
["bitfinex","SOLUSD",1764952653889,0.59,132.29,132.24,0.2]
["bitfinex","SOLUSD",1764952653890,6.34483088,132.27,132.24,0.2]
["bitfinex","SOLUSD",1764952654060,6.34483088,132.29,132.24,0.89]
["bitfinex","SOLUSD",1764952654261,6.34483088,132.28,132.24,0.89]
["bitfinex","SOLUSD",1764952654565,6.34483088,132.29,132.25,0.67]
["bitfinex","SOLUSD",1764952655065,0.59,132.34,132.25,0.67]
["bitfinex","SOLUSD",1764952655267,6.34483088,132.32,132.25,0.67]
["bitfinex","SOLUSD",1764952655470,0.59,132.34,132.25,0.67]
["bitfinex","SOLUSD",1764952655669,6.34483088,132.31,132.25,0.67]
["bitfinex","SOLUSD",1764952656186,6.62639788,132.39,132.26,17.06495049]
["bitfinex","SOLUSD",1764952656489,6.34483088,132.36,132.29,6.34483088]
["bitfinex","SOLUSD",1764952656658,6.34483088,132.36,132.3,8.56]
["bitfinex","SOLUSD",1764952656856,6.34483088,132.36,132.3,9.23]
["bitfinex","SOLUSD",1764952657057,6.34483088,132.36,132.31,0.67]
["bitfinex","SOLUSD",1764952657489,6.34483088,132.34,132.31,0.67]
["bitfinex","SOLUSD",1764952657685,6.34483088,132.35,132.31,0.67]
["bitfinex","SOLUSD",1764952658007,6.34483088,132.36,132.31,0.67]
["bitfinex","SOLUSD",1764952658461,11.13283347,132.36,132.31,0.67]
["bitfinex","SOLUSD",1764952658656,6.34483088,132.36,132.31,0.67]
["bitfinex","SOLUSD",1764952658887,11.13358573,132.36,132.31,0.67]
["bitfinex","SOLUSD",1764952659064,6.34483088,132.36,132.31,0.67]
["bitfinex","SOLUSD",1764952660184,4.78928777,132.38,132.31,0.67]
["bitfinex","SOLUSD",1764952660359,4.78928777,132.39,132.33,6.34483088]
["bitfinex","SOLUSD",1764952660689,4.78928777,132.41,132.34,6.34483088]
["bitfinex","SOLUSD",1764952660895,11.13636341,132.41,132.35,6.34483088]
["bitfinex","SOLUSD",1764952661065,4.79153253,132.4,132.34,0.14216157]
["bitfinex","SOLUSD",1764952661270,4.79153253,132.4,132.35,6.34483088]
["bitfinex","SOLUSD",1764952661597,4.79153253,132.4,132.36,6.34483088]
["bitfinex","SOLUSD",1764952661804,4.79153253,132.41,132.37,8.56]
["bitfinex","SOLUSD",1764952661974,4.79964381,132.42,132.37,9.23]
["bitfinex","SOLUSD",1764952662175,11.14447469,132.43,132.38,0.67]
["bitfinex","SOLUSD",1764952662374,6.34483088,132.41,132.38,8.56]
["bitfinex","SOLUSD",1764952662589,0.59,132.43,132.38,9.23]
["bitfinex","SOLUSD",1764952662590,8.80994492,132.43,132.38,9.23]
["bitfinex","SOLUSD",1764952662773,21.11039349,132.42,132.38,0.67]
["bitfinex","SOLUSD",1764952663094,22.65369488,132.42,132.38,0.67]
["bitfinex","SOLUSD",1764952663393,6.34483088,132.4,132.35,0.67]
["bitfinex","SOLUSD",1764952663568,6.34483088,132.38,132.35,9.23]
["bitfinex","SOLUSD",1764952663772,6.34483088,132.39,132.35,9.23]
["bitfinex","SOLUSD",1764952663969,6.34483088,132.38,132.35,0.67]
["bitfinex","SOLUSD",1764952664279,6.34483088,132.37,132.33,0.67]
["bitfinex","SOLUSD",1764952664594,6.34483088,132.35,132.31,0.67]
["bitfinex","SOLUSD",1764952664796,6.34483088,132.35,132.31,9.23]
["bitfinex","SOLUSD",1764952665292,5.39360611,132.38,132.32,0.67]
["bitfinex","SOLUSD",1764952665466,4.80360611,132.38,132.32,0.67]
["bitfinex","SOLUSD",1764952665669,8.80994492,132.38,132.32,7.01483088]
["bitfinex","SOLUSD",1764952665970,4.80360611,132.37,132.32,7.01483088]
["bitfinex","SOLUSD",1764952666167,11.14843699,132.37,132.33,0.67]
["bitfinex","SOLUSD",1764952666388,6.34483088,132.37,132.33,0.67]
["bitfinex","SOLUSD",1764952666567,8.80994492,132.38,132.33,0.67]
["bitfinex","SOLUSD",1764952666773,16.308864,132.39,132.33,0.67]
["bitfinex","SOLUSD",1764952666985,11.15361176,132.38,132.33,7.01483088]
["bitfinex","SOLUSD",1764952667473,14.81445256,132.43,132.34,0.72]
["bitfinex","SOLUSD",1764952667775,6.34483088,132.45,132.4,6.34483088]
["bitfinex","SOLUSD",1764952667978,6.00450764,132.47,132.4,8.56]
["bitfinex","SOLUSD",1764952667979,6.34483088,132.43,132.4,8.56]
["bitfinex","SOLUSD",1764952668283,6.34483088,132.43,132.41,0.72]
["bitfinex","SOLUSD",1764952668675,8.80994492,132.46,132.41,0.72]
["bitfinex","SOLUSD",1764952668877,15.42371334,132.47,132.41,0.72]
["bitfinex","SOLUSD",1764952668878,11.16353072,132.45,132.41,0.72]
["bitfinex","SOLUSD",1764952669084,16.308864,132.47,132.41,0.72]
["bitfinex","SOLUSD",1764952669085,6.34483088,132.44,132.41,0.72]
["bitfinex","SOLUSD",1764952669392,6.34483088,132.45,132.41,0.72]
["bitfinex","SOLUSD",1764952670290,4.82103378,132.45,132.41,0.72]
["bitfinex","SOLUSD",1764952670469,6.34483088,132.46,132.41,0.72]
["bitfinex","SOLUSD",1764952670670,6.34483088,132.45,132.41,0.72]
["bitfinex","SOLUSD",1764952670979,4.82795443,132.46,132.41,0.72]
["bitfinex","SOLUSD",1764952671180,4.82795443,132.46,132.41,7.06483088]
["bitfinex","SOLUSD",1764952671380,6.34483088,132.45,132.41,0.72]
["bitfinex","SOLUSD",1764952672078,6.34483088,132.46,132.41,0.72]
["bitfinex","SOLUSD",1764952672284,16.308864,132.47,132.41,0.72]
["bitfinex","SOLUSD",1764952672578,6.34483088,132.46,132.41,0.72]
["bitfinex","SOLUSD",1764952672971,16.308864,132.47,132.36,0.14216157]
["bitfinex","SOLUSD",1764952673175,6.34483088,132.43,132.39,0.72]
["bitfinex","SOLUSD",1764952673395,16.308864,132.43,132.37,0.72]
["bitfinex","SOLUSD",1764952673697,16.308864,132.41,132.35,0.72]
["bitfinex","SOLUSD",1764952673880,16.308864,132.41,132.37,0.72]
["bitfinex","SOLUSD",1764952674493,8.80994492,132.45,132.38,6.34483088]
["bitfinex","SOLUSD",1764952674695,22.65369488,132.45,132.39,6.34483088]
["bitfinex","SOLUSD",1764952675100,22.65369488,132.45,132.4,0.72]
["bitfinex","SOLUSD",1764952675503,6.34483088,132.46,132.4,7.06483088]
["bitfinex","SOLUSD",1764952675799,22.65369488,132.46,132.4,7.06483088]
["bitfinex","SOLUSD",1764952675997,6.34483088,132.45,132.41,0.72]
["bitfinex","SOLUSD",1764952676305,6.34483088,132.46,132.41,0.72]
["bitfinex","SOLUSD",1764952676799,6.34483088,132.46,132.41,7.06483088]
["bitfinex","SOLUSD",1764952677184,6.34483088,132.46,132.42,0.72]
["bitfinex","SOLUSD",1764952677384,22.65369488,132.47,132.42,0.72]
["bitfinex","SOLUSD",1764952677893,6.34483088,132.46,132.42,0.72]
["bitfinex","SOLUSD",1764952678405,16.308864,132.4,132.3,0.72]
["bitfinex","SOLUSD",1764952678585,16.308864,132.4,132.25,0.72]
["bitfinex","SOLUSD",1764952678586,15.1547758,132.31,132.25,0.72]
["bitfinex","SOLUSD",1764952678791,6.34483088,132.28,132.24,0.2]
["bitfinex","SOLUSD",1764952679119,8.80994492,132.31,132.24,0.2]
["bitfinex","SOLUSD",1764952679120,6.34483088,132.27,132.24,0.2]
["bitfinex","SOLUSD",1764952679685,16.308864,132.28,132.24,0.92]
["bitfinex","SOLUSD",1764952679902,22.65369488,132.28,132.24,0.92]
["bitfinex","SOLUSD",1764952680084,6.34483088,132.27,132.24,0.2]
["bitfinex","SOLUSD",1764952680396,16.308864,132.31,132.24,0.92]
["bitfinex","SOLUSD",1764952680579,15.1547758,132.3,132.24,0.92]
["bitfinex","SOLUSD",1764952680784,15.1547758,132.3,132.25,0.72]
["bitfinex","SOLUSD",1764952680785,6.34483088,132.3,132.25,0.72]
["bitfinex","SOLUSD",1764952680984,0.59,132.35,132.26,6.34483088]
["bitfinex","SOLUSD",1764952681180,6.02552363,132.38,132.25,0.72]
["bitfinex","SOLUSD",1764952681181,6.34483088,132.34,132.25,0.72]
["bitfinex","SOLUSD",1764952681382,6.34483088,132.35,132.29,6.34483088]
["bitfinex","SOLUSD",1764952681878,6.34483088,132.33,132.3,0.72]
["bitfinex","SOLUSD",1764952682106,9.39994492,132.36,132.27,6.34483088]
["bitfinex","SOLUSD",1764952682289,6.34483088,132.33,132.3,0.72]
["bitfinex","SOLUSD",1764952682602,6.34483088,132.31,132.27,0.72]
["bitfinex","SOLUSD",1764952682802,5.40838796,132.35,132.27,0.72]
["bitfinex","SOLUSD",1764952683103,5.40838796,132.35,132.24,6.54483088]
["bitfinex","SOLUSD",1764952683104,6.34483088,132.32,132.28,0.72]
["bitfinex","SOLUSD",1764952683482,6.34483088,132.31,132.26,0.72]
["bitfinex","SOLUSD",1764952683698,7.04483088,132.31,132.27,0.72]
["bitfinex","SOLUSD",1764952684091,0.7,132.31,132.27,0.72]
["bitfinex","SOLUSD",1764952684604,7.04483088,132.31,132.27,0.72]
["bitfinex","SOLUSD",1764952684986,0.7,132.31,132.27,0.72]
["bitfinex","SOLUSD",1764952685183,0.7,132.31,132.27,7.06483088]
["bitfinex","SOLUSD",1764952685383,16.308864,132.36,132.29,6.34483088]
["bitfinex","SOLUSD",1764952685585,6.34483088,132.35,132.3,0.69]
["bitfinex","SOLUSD",1764952685783,6.34483088,132.37,132.3,7.03483088]
["bitfinex","SOLUSD",1764952686007,6.34483088,132.38,132.31,6.34483088]
["bitfinex","SOLUSD",1764952686215,6.34483088,132.38,132.32,6.34483088]
["bitfinex","SOLUSD",1764952686507,6.34483088,132.39,132.33,0.69]
["bitfinex","SOLUSD",1764952686885,6.34483088,132.4,132.33,7.03483088]
["bitfinex","SOLUSD",1764952687296,6.34483088,132.39,132.34,0.69]
["bitfinex","SOLUSD",1764952687499,6.34483088,132.38,132.34,0.69]
["bitfinex","SOLUSD",1764952687896,0.59,132.41,132.34,0.69]
["bitfinex","SOLUSD",1764952687897,6.34483088,132.37,132.34,0.69]
["bitfinex","SOLUSD",1764952688106,6.34483088,132.36,132.31,0.69]
["bitfinex","SOLUSD",1764952688304,6.34483088,132.34,132.31,0.69]
["bitfinex","SOLUSD",1764952688689,6.34483088,132.34,132.3,8.58]
["bitfinex","SOLUSD",1764952688886,6.34483088,132.35,132.31,0.69]
["bitfinex","SOLUSD",1764952689116,22.65369488,132.37,132.31,0.69]
["bitfinex","SOLUSD",1764952689408,0.59,132.4,132.32,6.34483088]
["bitfinex","SOLUSD",1764952689609,6.34483088,132.39,132.33,6.34483088]
["bitfinex","SOLUSD",1764952689997,6.34483088,132.39,132.34,0.69]
["bitfinex","SOLUSD",1764952690215,16.308864,132.35,132.24,76.2]
["bitfinex","SOLUSD",1764952690436,6.34483088,132.37,132.32,0.69]
["bitfinex","SOLUSD",1764952690720,6.34483088,132.38,132.32,7.03483088]
["bitfinex","SOLUSD",1764952690923,6.34483088,132.39,132.32,0.69]
["bitfinex","SOLUSD",1764952691120,6.34483088,132.36,132.33,0.69]
["bitfinex","SOLUSD",1764952691914,6.34483088,132.35,132.3,0.69]
["bitfinex","SOLUSD",1764952692110,6.34483088,132.33,132.27,6.34483088]
["bitfinex","SOLUSD",1764952692307,6.34483088,132.34,132.3,0.69]
["bitfinex","SOLUSD",1764952692626,8.80994492,132.36,132.3,0.69]
["bitfinex","SOLUSD",1764952692929,6.34483088,132.35,132.3,0.69]
["bitfinex","SOLUSD",1764952693305,6.34483088,132.36,132.3,7.03483088]
["bitfinex","SOLUSD",1764952693701,6.34483088,132.36,132.27,8.70216157]
["bitfinex","SOLUSD",1764952693702,6.34483088,132.36,132.31,0.69]
["bitfinex","SOLUSD",1764952693903,16.308864,132.37,132.31,0.69]
["bitfinex","SOLUSD",1764952694160,22.65369488,132.37,132.31,0.69]
["bitfinex","SOLUSD",1764952694296,6.34483088,132.36,132.31,0.69]
["bitfinex","SOLUSD",1764952696707,22.65369488,132.37,132.31,7.03483088]
["bitfinex","SOLUSD",1764952696920,6.34483088,132.37,132.31,7.03483088]
["bitfinex","SOLUSD",1764952697206,6.34483088,132.37,132.32,0.69]
["bitfinex","SOLUSD",1764952697407,6.34483088,132.36,132.27,0.14216157]
["bitfinex","SOLUSD",1764952697616,6.34483088,132.34,132.3,0.69]
["bitfinex","SOLUSD",1764952697837,6.34483088,132.33,132.27,7.03483088]
["bitfinex","SOLUSD",1764952698050,9.39994492,132.37,132.28,6.34483088]
["bitfinex","SOLUSD",1764952698051,25.70880892,132.37,132.28,6.34483088]
["bitfinex","SOLUSD",1764952698254,14.58552363,132.41,132.3,6.34483088]
["bitfinex","SOLUSD",1764952698418,6.34483088,132.37,132.31,6.34483088]
["bitfinex","SOLUSD",1764952698620,6.34483088,132.38,132.3,0.14216157]
["bitfinex","SOLUSD",1764952698835,6.34483088,132.38,132.32,6.34483088]
["bitfinex","SOLUSD",1764952699040,6.34483088,132.39,132.33,6.34483088]
["bitfinex","SOLUSD",1764952699342,6.34483088,132.38,132.32,6.34483088]
["bitfinex","SOLUSD",1764952699541,6.34483088,132.38,132.32,7.03483088]
["bitfinex","SOLUSD",1764952699734,9.97046905,132.44,132.33,7.03483088]
["bitfinex","SOLUSD",1764952700038,11.19185956,132.43,132.37,6.34483088]
["bitfinex","SOLUSD",1764952700241,6.34483088,132.43,132.37,6.34483088]
["bitfinex","SOLUSD",1764952700421,6.34483088,132.42,132.37,0.69]
["bitfinex","SOLUSD",1764952701214,6.34483088,132.41,132.34,6.34483088]
["bitfinex","SOLUSD",1764952701416,6.34483088,132.38,132.35,0.69]
["bitfinex","SOLUSD",1764952701708,6.34483088,132.38,132.32,9.25]
["bitfinex","SOLUSD",1764952701818,6.34483088,132.38,132.33,0.69]
["bitfinex","SOLUSD",1764952702418,6.34483088,132.37,132.33,0.69]
["bitfinex","SOLUSD",1764952702950,0.59,132.45,132.36,6.34483088]
["bitfinex","SOLUSD",1764952703127,6.34483088,132.43,132.37,0.69]
["bitfinex","SOLUSD",1764952703334,6.34483088,132.4,132.35,0.69]
["bitfinex","SOLUSD",1764952703627,6.34483088,132.39,132.35,0.69]
["bitfinex","SOLUSD",1764952704025,6.34483088,132.4,132.35,0.69]
["bitfinex","SOLUSD",1764952704240,6.34483088,132.41,132.35,0.69]
["bitfinex","SOLUSD",1764952704639,16.308864,132.43,132.37,6.34483088]
["bitfinex","SOLUSD",1764952704955,22.65369488,132.43,132.36,6.34483088]
["bitfinex","SOLUSD",1764952705256,6.34483088,132.39,132.35,0.69]
["bitfinex","SOLUSD",1764952705777,6.93483088,132.39,132.34,8.56]
["bitfinex","SOLUSD",1764952705962,6.34483088,132.39,132.35,0.69]
["bitfinex","SOLUSD",1764952706277,6.93483088,132.39,132.34,9.25]
["bitfinex","SOLUSD",1764952706476,16.308864,132.42,132.36,6.34483088]
["bitfinex","SOLUSD",1764952706775,21.14977549,132.41,132.37,6.34483088]
["bitfinex","SOLUSD",1764952707075,3.93332871,132.47,132.4,6.34483088]
["bitfinex","SOLUSD",1764952707274,0.59,132.46,132.41,6.34483088]
["bitfinex","SOLUSD",1764952707477,0.59,132.46,132.4,6.34483088]
["bitfinex","SOLUSD",1764952707653,0.59,132.46,132.41,6.34483088]
["bitfinex","SOLUSD",1764952707864,13.65297362,132.47,132.42,6.34483088]
["bitfinex","SOLUSD",1764952708052,4.84768796,132.46,132.42,6.34483088]
["bitfinex","SOLUSD",1764952708251,9.39994492,132.47,132.42,6.34483088]
["bitfinex","SOLUSD",1764952708555,0.59,132.47,132.42,7.03483088]
["bitfinex","SOLUSD",1764952709156,0.59,132.47,132.42,0.69]
["bitfinex","SOLUSD",1764952709360,0.59,132.47,132.43,6.34483088]
["bitfinex","SOLUSD",1764952709562,8.80994492,132.48,132.43,6.34483088]
["bitfinex","SOLUSD",1764952709762,16.308864,132.46,132.44,6.34483088]
["bitfinex","SOLUSD",1764952709969,16.308864,132.46,132.43,6.34483088]
["bitfinex","SOLUSD",1764952710277,16.308864,132.46,132.44,6.34483088]
["bitfinex","SOLUSD",1764952710487,7.780713,132.49,132.44,9.91108314]
["bitfinex","SOLUSD",1764952710656,7.780713,132.49,132.44,10.60108314]
["bitfinex","SOLUSD",1764952711071,16.308864,132.48,132.44,10.60108314]
["bitfinex","SOLUSD",1764952711265,8.370713,132.49,132.45,9.91108314]
["bitfinex","SOLUSD",1764952711557,7.780713,132.49,132.46,9.91108314]
["bitfinex","SOLUSD",1764952711775,7.780713,132.49,132.48,9.91108314]
["bitfinex","SOLUSD",1764952712176,7.780713,132.49,132.45,0.69]
["bitfinex","SOLUSD",1764952712357,7.780713,132.49,132.46,9.91108314]
["bitfinex","SOLUSD",1764952712559,7.780713,132.49,132.48,9.91108314]
["bitfinex","SOLUSD",1764952712985,7.780713,132.49,132.48,10.60108314]
["bitfinex","SOLUSD",1764952714376,7.780713,132.49,132.45,0.71]
["bitfinex","SOLUSD",1764952714688,7.780713,132.49,132.46,9.91108314]
["bitfinex","SOLUSD",1764952715065,7.780713,132.49,132.46,10.62108314]
["bitfinex","SOLUSD",1764952715379,7.780713,132.49,132.46,9.91108314]
["bitfinex","SOLUSD",1764952715790,7.780713,132.49,132.46,10.62108314]
["bitfinex","SOLUSD",1764952715962,7.780713,132.49,132.45,8.54]
["bitfinex","SOLUSD",1764952716166,7.780713,132.49,132.46,10.62108314]
["bitfinex","SOLUSD",1764952716714,8.370713,132.49,132.45,8.54]
["bitfinex","SOLUSD",1764952717062,8.370713,132.49,132.45,18.45108314]
["bitfinex","SOLUSD",1764952717274,7.780713,132.49,132.45,18.45108314]
["bitfinex","SOLUSD",1764952717688,7.780713,132.49,132.45,19.16108314]
["bitfinex","SOLUSD",1764952717989,7.780713,132.49,132.46,10.62108314]
["bitfinex","SOLUSD",1764952718184,7.780713,132.49,132.46,9.91108314]
["bitfinex","SOLUSD",1764952718883,7.780713,132.49,132.45,8.54]
["bitfinex","SOLUSD",1764952719591,7.780713,132.49,132.45,19.16108314]
["bitfinex","SOLUSD",1764952719787,7.780713,132.49,132.45,10.62108314]
["bitfinex","SOLUSD",1764952720180,7.780713,132.49,132.45,19.16108314]
["bitfinex","SOLUSD",1764952720384,8.370713,132.49,132.45,18.45108314]
["bitfinex","SOLUSD",1764952720586,8.80994492,132.47,132.41,9.91108314]
["bitfinex","SOLUSD",1764952720892,0.59,132.48,132.43,9.91108314]
["bitfinex","SOLUSD",1764952721887,42.81060506,132.49,132.46,9.91108314]
["bitfinex","SOLUSD",1764952721888,24.089577,132.49,132.46,9.91108314]
["bitfinex","SOLUSD",1764952722092,24.089577,132.49,132.44,9.91108314]
["bitfinex","SOLUSD",1764952722400,24.089577,132.49,132.46,9.91108314]
["bitfinex","SOLUSD",1764952722577,24.089577,132.49,132.45,9.91108314]
["bitfinex","SOLUSD",1764952722779,0.7,132.48,132.45,0.71]
["bitfinex","SOLUSD",1764952723090,0.7,132.48,132.45,10.62108314]
["bitfinex","SOLUSD",1764952724571,0.7,132.48,132.45,19.16108314]
["bitfinex","SOLUSD",1764952724893,7.780713,132.49,132.47,9.91108314]
["bitfinex","SOLUSD",1764952725092,7.780713,132.49,132.48,9.91108314]
["bitfinex","SOLUSD",1764952725297,0.1,132.5,132.48,19.96432785]
["bitfinex","SOLUSD",1764952725541,0.1,132.5,132.49,10.05324471]
["bitfinex","SOLUSD",1764952725673,0.81,132.59,132.52,9.91108314]
["bitfinex","SOLUSD",1764952725870,0.1,132.59,132.49,0.14216157]
["bitfinex","SOLUSD",1764952726181,0.81,132.53,132.51,9.91108314]
["bitfinex","SOLUSD",1764952726496,0.1,132.53,132.51,18.45108314]
["bitfinex","SOLUSD",1764952726701,0.1,132.53,132.52,9.91108314]
["bitfinex","SOLUSD",1764952726900,0.1,132.53,132.51,18.45108314]
["bitfinex","SOLUSD",1764952727201,0.79,132.53,132.51,18.45108314]
["bitfinex","SOLUSD",1764952727584,0.1,132.53,132.51,18.45108314]
["bitfinex","SOLUSD",1764952727783,0.1,132.53,132.52,9.91108314]
["bitfinex","SOLUSD",1764952728193,0.79,132.53,132.52,9.91108314]
["bitfinex","SOLUSD",1764952728406,0.79,132.53,132.46,0.14216157]
["bitfinex","SOLUSD",1764952728709,0.79,132.53,132.49,9.91108314]
["bitfinex","SOLUSD",1764952728905,10.70108314,132.53,132.48,8.54]
["bitfinex","SOLUSD",1764952729283,10.60108314,132.52,132.48,8.54]
["bitfinex","SOLUSD",1764952729483,9.91108314,132.5,132.44,9.91108314]
["bitfinex","SOLUSD",1764952729793,9.91108314,132.5,132.46,8.54]
["bitfinex","SOLUSD",1764952729984,0.69,132.49,132.46,8.54]
["bitfinex","SOLUSD",1764952730682,10.60108314,132.49,132.46,8.54]
["bitfinex","SOLUSD",1764952730898,0.69,132.49,132.46,8.54]
["bitfinex","SOLUSD",1764952731093,0.69,132.48,132.46,8.54]
["bitfinex","SOLUSD",1764952731298,0.69,132.48,132.44,9.91108314]
["bitfinex","SOLUSD",1764952731299,0.69,132.48,132.44,18.45108314]
["bitfinex","SOLUSD",1764952731899,0.69,132.48,132.46,9.91108314]
["bitfinex","SOLUSD",1764952732097,0.69,132.5,132.44,8.54]
["bitfinex","SOLUSD",1764952732407,0.69,132.5,132.45,9.91108314]
["bitfinex","SOLUSD",1764952732781,0.7,132.49,132.47,9.91108314]
["bitfinex","SOLUSD",1764952732983,0.7,132.49,132.48,9.91108314]
["bitfinex","SOLUSD",1764952733191,0.7,132.49,132.42,0.14216157]
["bitfinex","SOLUSD",1764952733192,0.69,132.48,132.42,0.14216157]
["bitfinex","SOLUSD",1764952733400,0.69,132.48,132.43,8.54]
["bitfinex","SOLUSD",1764952733596,0.69,132.48,132.46,9.91108314]
["bitfinex","SOLUSD",1764952733783,0.69,132.5,132.46,9.91108314]
["bitfinex","SOLUSD",1764952733995,0.69,132.52,132.48,9.91108314]
["bitfinex","SOLUSD",1764952734311,0.69,132.52,132.43,8.54]
["bitfinex","SOLUSD",1764952734312,0.69,132.52,132.49,18.45108314]
["bitfinex","SOLUSD",1764952734613,0.69,132.52,132.5,8.54]
["bitfinex","SOLUSD",1764952734910,0.1,132.53,132.5,9.91108314]
["bitfinex","SOLUSD",1764952735094,0.1,132.53,132.51,18.45108314]
["bitfinex","SOLUSD",1764952735295,0.1,132.53,132.51,8.54]
["bitfinex","SOLUSD",1764952735613,0.79,132.53,132.5,9.91108314]
["bitfinex","SOLUSD",1764952735789,0.79,132.53,132.51,8.54]
["bitfinex","SOLUSD",1764952736109,0.79,132.53,132.43,16.308864]
["bitfinex","SOLUSD",1764952736309,0.79,132.53,132.48,9.91108314]
["bitfinex","SOLUSD",1764952736612,0.79,132.53,132.49,8.54]
["bitfinex","SOLUSD",1764952736796,9.91108314,132.5,132.45,9.91108314]
["bitfinex","SOLUSD",1764952736996,35.02989206,132.52,132.46,9.91108314]
["bitfinex","SOLUSD",1764952737212,0.69,132.51,132.47,9.91108314]
["bitfinex","SOLUSD",1764952737417,0.69,132.51,132.48,9.91108314]
["bitfinex","SOLUSD",1764952737590,0.69,132.51,132.45,8.54]
["bitfinex","SOLUSD",1764952737790,0.69,132.51,132.47,9.91108314]
["bitfinex","SOLUSD",1764952738110,0.69,132.51,132.46,18.45108314]
["bitfinex","SOLUSD",1764952738491,0.69,132.51,132.47,9.91108314]
["bitfinex","SOLUSD",1764952739311,0.69,132.51,132.39,26.21994714]
["bitfinex","SOLUSD",1764952739496,0.69,132.51,132.45,9.91108314]
["bitfinex","SOLUSD",1764952739497,10.60108314,132.51,132.45,9.91108314]
["bitfinex","SOLUSD",1764952739812,10.60108314,132.51,132.46,8.54]
["bitfinex","SOLUSD",1764952740008,0.69,132.5,132.46,8.54]
["bitfinex","SOLUSD",1764952740402,0.69,132.5,132.46,18.45108314]
["bitfinex","SOLUSD",1764952740992,0.69,132.5,132.46,8.54]
["bitfinex","SOLUSD",1764952741317,0.69,132.52,132.48,9.91108314]
["bitfinex","SOLUSD",1764952741896,16.408864,132.53,132.51,9.91108314]
["bitfinex","SOLUSD",1764952741897,0.1,132.53,132.51,9.91108314]
["bitfinex","SOLUSD",1764952742096,0.79,132.53,132.51,9.91108314]
["bitfinex","SOLUSD",1764952742316,0.1,132.53,132.52,9.91108314]
["bitfinex","SOLUSD",1764952742515,0.79,132.53,132.51,8.54]
["bitfinex","SOLUSD",1764952742812,0.79,132.53,132.51,18.45108314]
["bitfinex","SOLUSD",1764952743117,0.79,132.53,132.49,9.91108314]
["bitfinex","SOLUSD",1764952743292,0.79,132.53,132.5,9.91108314]
["bitfinex","SOLUSD",1764952743496,0.79,132.53,132.51,9.91108314]
["bitfinex","SOLUSD",1764952743794,0.79,132.53,132.51,8.54]
["bitfinex","SOLUSD",1764952743995,9.91108314,132.52,132.39,10.91108314]
["bitfinex","SOLUSD",1764952744292,9.91108314,132.49,132.4,8.54]
["bitfinex","SOLUSD",1764952744510,8.80994492,132.5,132.4,8.54]
["bitfinex","SOLUSD",1764952744810,18.72102806,132.48,132.42,9.91108314]
["bitfinex","SOLUSD",1764952745013,9.91108314,132.47,132.42,18.45108314]
["bitfinex","SOLUSD",1764952745215,0.71,132.47,132.42,8.54]
["bitfinex","SOLUSD",1764952745411,0.71,132.46,132.42,18.45108314]
["bitfinex","SOLUSD",1764952746416,0.71,132.46,132.35,16.308864]
["bitfinex","SOLUSD",1764952746602,5.55196874,132.46,132.41,9.91108314]
["bitfinex","SOLUSD",1764952746802,0.71,132.46,132.42,18.43108314]
["bitfinex","SOLUSD",1764952747005,0.71,132.46,132.43,8.52]
["bitfinex","SOLUSD",1764952747204,0.71,132.46,132.36,0.14216157]
["bitfinex","SOLUSD",1764952747403,10.62108314,132.46,132.38,0.14216157]
["bitfinex","SOLUSD",1764952747718,0.71,132.49,132.45,9.91108314]
["bitfinex","SOLUSD",1764952748018,5.55704708,132.49,132.45,18.43108314]
["bitfinex","SOLUSD",1764952748316,10.62108314,132.48,132.43,9.91108314]
["bitfinex","SOLUSD",1764952748520,0.71,132.48,132.45,9.91108314]
["bitfinex","SOLUSD",1764952748822,0.71,132.5,132.47,9.91108314]
["bitfinex","SOLUSD",1764952749012,0.71,132.49,132.45,9.91108314]
["bitfinex","SOLUSD",1764952749328,0.71,132.49,132.47,8.54]
["bitfinex","SOLUSD",1764952749504,5.56032875,132.49,132.45,9.91108314]
["bitfinex","SOLUSD",1764952749697,5.56032875,132.49,132.45,18.45108314]
["bitfinex","SOLUSD",1764952750021,0.71,132.48,132.45,18.45108314]
["bitfinex","SOLUSD",1764952750222,10.62108314,132.48,132.43,9.91108314]
["bitfinex","SOLUSD",1764952750402,4.85656291,132.47,132.44,8.54]
["bitfinex","SOLUSD",1764952750597,4.85656291,132.47,132.35,22.92842882]
["bitfinex","SOLUSD",1764952750598,15.47738377,132.47,132.35,22.92842882]
["bitfinex","SOLUSD",1764952750800,9.91108314,132.45,132.39,9.91108314]
["bitfinex","SOLUSD",1764952751029,4.85630063,132.44,132.36,8.54]
["bitfinex","SOLUSD",1764952751213,5.56630063,132.44,132.36,8.54]
["bitfinex","SOLUSD",1764952751524,0.71,132.43,132.36,8.54]
["bitfinex","SOLUSD",1764952751699,8.80994492,132.42,132.3,0.69]
["bitfinex","SOLUSD",1764952751902,6.02552363,132.37,132.31,0.69]
["bitfinex","SOLUSD",1764952752218,4.85630063,132.38,132.31,0.69]
["bitfinex","SOLUSD",1764952752413,4.85630063,132.39,132.31,0.69]
["bitfinex","SOLUSD",1764952752826,4.85630063,132.39,132.34,9.91108314]
["bitfinex","SOLUSD",1764952753129,4.85630063,132.39,132.33,8.56]
["bitfinex","SOLUSD",1764952753498,31.78624777,132.41,132.35,9.91108314]
["bitfinex","SOLUSD",1764952753696,4.85630063,132.4,132.35,9.91108314]
["bitfinex","SOLUSD",1764952753921,9.91108314,132.39,132.31,0.69]
["bitfinex","SOLUSD",1764952754103,16.308864,132.38,132.33,9.91108314]
["bitfinex","SOLUSD",1764952754311,16.308864,132.38,132.3,9.91108314]
["bitfinex","SOLUSD",1764952754312,18.72102806,132.36,132.3,9.91108314]
["bitfinex","SOLUSD",1764952754628,8.80994492,132.34,132.29,9.91108314]
["bitfinex","SOLUSD",1764952754809,8.80994492,132.34,132.28,9.91108314]
["bitfinex","SOLUSD",1764952754810,18.72102806,132.34,132.28,9.91108314]
["bitfinex","SOLUSD",1764952755128,8.80994492,132.34,132.28,9.91108314]
["bitfinex","SOLUSD",1764952755327,8.80994492,132.32,132.25,18.47108314]
["bitfinex","SOLUSD",1764952755504,8.80994492,132.32,132.25,8.56]
["bitfinex","SOLUSD",1764952755505,8.80994492,132.3,132.25,8.56]
["bitfinex","SOLUSD",1764952755708,18.72102806,132.3,132.25,8.56]
["bitfinex","SOLUSD",1764952755904,9.51994492,132.3,132.25,18.47108314]
["bitfinex","SOLUSD",1764952756113,9.51994492,132.3,132.25,8.56]
["bitfinex","SOLUSD",1764952756317,19.43102806,132.3,132.25,8.56]
["bitfinex","SOLUSD",1764952756714,8.80994492,132.31,132.25,8.56]
["bitfinex","SOLUSD",1764952756926,10.62108314,132.3,132.25,8.56]
["bitfinex","SOLUSD",1764952757234,0.71,132.29,132.24,10.11108314]
["bitfinex","SOLUSD",1764952757418,0.71,132.29,132.24,0.2]
["bitfinex","SOLUSD",1764952757616,10.62108314,132.29,132.24,0.2]
["bitfinex","SOLUSD",1764952757959,16.308864,132.26,132.24,0.2]
["bitfinex","SOLUSD",1764952758241,8.80994492,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764952758400,9.51994492,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764952758605,19.43102806,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764952758838,9.51994492,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764952759043,17.018864,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764952759203,26.21994714,132.26,132.24,0.2]
["bitfinex","SOLUSD",1764952759403,0.71,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764952759607,16.308864,132.26,132.24,0.2]
["bitfinex","SOLUSD",1764952760118,10.62108314,132.28,132.24,0.2]
["bitfinex","SOLUSD",1764952760329,8.80994492,132.27,132.24,0.2]
["bitfinex","SOLUSD",1764952760542,26.92994714,132.28,132.24,0.2]
["bitfinex","SOLUSD",1764952760713,0.71,132.27,132.24,0.2]
["bitfinex","SOLUSD",1764952760914,10.62108314,132.27,132.24,0.2]
["bitfinex","SOLUSD",1764952761219,16.308864,132.28,132.24,0.2]
["bitfinex","SOLUSD",1764952761414,3.94860717,132.32,132.25,9.91108314]
["bitfinex","SOLUSD",1764952761618,3.94860717,132.32,132.24,0.89]
["bitfinex","SOLUSD",1764952761619,0.71,132.32,132.27,9.91108314]
["bitfinex","SOLUSD",1764952761921,8.56,132.37,132.27,9.91108314]
["bitfinex","SOLUSD",1764952761922,9.91108314,132.33,132.27,9.91108314]
["bitfinex","SOLUSD",1764952762127,16.308864,132.33,132.26,0.69]
["bitfinex","SOLUSD",1764952762331,9.91108314,132.31,132.25,0.69]
["bitfinex","SOLUSD",1764952762511,9.91108314,132.31,132.26,9.91108314]
["bitfinex","SOLUSD",1764952762711,3.9475159,132.36,132.25,0.69]
["bitfinex","SOLUSD",1764952762712,9.51994492,132.35,132.25,0.69]
["bitfinex","SOLUSD",1764952762907,9.91108314,132.33,132.28,9.91108314]
["bitfinex","SOLUSD",1764952763107,3.9475159,132.36,132.29,9.91108314]
["bitfinex","SOLUSD",1764952763342,0.71,132.36,132.25,0.69]
["bitfinex","SOLUSD",1764952763637,8.56,132.4,132.24,8.90216157]
["bitfinex","SOLUSD",1764952763638,8.80994492,132.31,132.26,0.69]
["bitfinex","SOLUSD",1764952763820,17.108864,132.32,132.27,9.91108314]
["bitfinex","SOLUSD",1764952764023,0.8,132.32,132.29,9.91108314]
["bitfinex","SOLUSD",1764952764224,0.8,132.32,132.26,0.69]
["bitfinex","SOLUSD",1764952764543,0.8,132.32,132.26,10.60108314]
["bitfinex","SOLUSD",1764952764544,9.91108314,132.32,132.26,10.60108314]
["bitfinex","SOLUSD",1764952764837,16.308864,132.3,132.27,9.91108314]
["bitfinex","SOLUSD",1764952765054,16.308864,132.3,132.26,10.60108314]
["bitfinex","SOLUSD",1764952765336,0.71,132.32,132.27,9.91108314]
["bitfinex","SOLUSD",1764952765505,0.71,132.35,132.29,9.91108314]
["bitfinex","SOLUSD",1764952765705,9.91108314,132.34,132.29,9.91108314]
["bitfinex","SOLUSD",1764952765935,9.91108314,132.35,132.29,9.91108314]
["bitfinex","SOLUSD",1764952766137,0.71,132.38,132.3,0.69]
["bitfinex","SOLUSD",1764952766348,14.64678707,132.44,132.3,0.69]
["bitfinex","SOLUSD",1764952766349,9.91108314,132.37,132.31,9.91108314]
["bitfinex","SOLUSD",1764952766636,9.91108314,132.36,132.3,9.91108314]
["bitfinex","SOLUSD",1764952766940,0.71,132.37,132.31,9.91108314]
["bitfinex","SOLUSD",1764952767139,0.71,132.42,132.31,0.69]
["bitfinex","SOLUSD",1764952767336,0.71,132.42,132.3,0.14216157]
["bitfinex","SOLUSD",1764952767337,0.71,132.42,132.36,9.91108314]
["bitfinex","SOLUSD",1764952767515,0.71,132.42,132.34,9.91108314]
["bitfinex","SOLUSD",1764952767718,26.21994714,132.4,132.34,9.91108314]
["bitfinex","SOLUSD",1764952767919,9.91108314,132.36,132.29,0.69]
["bitfinex","SOLUSD",1764952768114,9.91108314,132.34,132.26,9.33]
["bitfinex","SOLUSD",1764952768347,16.308864,132.34,132.27,9.91108314]
["bitfinex","SOLUSD",1764952768548,10.62108314,132.33,132.26,9.33]
["bitfinex","SOLUSD",1764952768751,16.308864,132.34,132.29,9.91108314]
["bitfinex","SOLUSD",1764952768916,16.308864,132.34,132.27,0.69]
["bitfinex","SOLUSD",1764952769418,16.308864,132.34,132.29,9.91108314]
["bitfinex","SOLUSD",1764952769942,16.308864,132.34,132.21,27.21994714]
["bitfinex","SOLUSD",1764952769943,9.91108314,132.31,132.24,0.89]
["bitfinex","SOLUSD",1764952770529,16.308864,132.3,132.26,6.34245135]
["bitfinex","SOLUSD",1764952770725,8.80994492,132.37,132.28,6.34245135]
["bitfinex","SOLUSD",1764952770925,0.71,132.36,132.3,6.34245135]
["bitfinex","SOLUSD",1764952771415,6.34245135,132.32,132.26,6.34245135]
["bitfinex","SOLUSD",1764952771814,7.05245135,132.32,132.26,6.34245135]
["bitfinex","SOLUSD",1764952772025,7.05245135,132.32,132.27,6.34245135]
["bitfinex","SOLUSD",1764952772550,13.0905623,132.33,132.31,6.34245135]
["bitfinex","SOLUSD",1764952772720,6.71678707,132.47,132.36,8.80994492]
["bitfinex","SOLUSD",1764952772921,0.71,132.5,132.44,6.34245135]
["bitfinex","SOLUSD",1764952773218,5.49580078,132.52,132.49,6.34245135]
["bitfinex","SOLUSD",1764952773438,0.71,132.52,132.45,8.66]
["bitfinex","SOLUSD",1764952773636,0.71,132.52,132.47,6.34245135]
["bitfinex","SOLUSD",1764952773940,0.1,132.53,132.51,6.34245135]
["bitfinex","SOLUSD",1764952774145,0.1,132.53,132.46,8.66]
["bitfinex","SOLUSD",1764952774318,0.81,132.53,132.48,6.34245135]
["bitfinex","SOLUSD",1764952774642,0.81,132.53,132.5,6.34245135]
["bitfinex","SOLUSD",1764952774940,17.118864,132.53,132.5,6.34245135]
["bitfinex","SOLUSD",1764952775449,0.1,132.53,132.52,6.34245135]
["bitfinex","SOLUSD",1764952776229,0.82,132.53,132.45,0.14216157]
["bitfinex","SOLUSD",1764952776422,0.1,132.53,132.51,6.34245135]
["bitfinex","SOLUSD",1764952776638,0.1,132.53,132.45,0.14216157]
["bitfinex","SOLUSD",1764952776844,0.1,132.53,132.51,6.34245135]
["bitfinex","SOLUSD",1764952777153,0.1,132.53,132.52,6.34245135]
["bitfinex","SOLUSD",1764952777460,0.1,132.53,132.51,6.34245135]
["bitfinex","SOLUSD",1764952777827,0.82,132.53,132.44,0.14216157]
["bitfinex","SOLUSD",1764952778127,0.1,132.53,132.51,6.34245135]
["bitfinex","SOLUSD",1764952778653,0.1,132.53,132.44,0.14216157]
["bitfinex","SOLUSD",1764952778654,0.72,132.52,132.44,0.14216157]
["bitfinex","SOLUSD",1764952778824,0.72,132.52,132.49,6.34245135]
["bitfinex","SOLUSD",1764952779146,0.72,132.52,132.48,8.64]
["bitfinex","SOLUSD",1764952779349,0.72,132.52,132.5,6.34245135]
["bitfinex","SOLUSD",1764952779537,0.1,132.53,132.51,6.34245135]
["bitfinex","SOLUSD",1764952779850,0.1,132.53,132.48,14.98245135]
["bitfinex","SOLUSD",1764952779851,0.1,132.53,132.52,6.34245135]
["bitfinex","SOLUSD",1764952780553,0.82,132.53,132.52,6.34245135]
["bitfinex","SOLUSD",1764952780944,0.1,132.53,132.52,6.34245135]
["bitfinex","SOLUSD",1764952782051,0.1,132.59,132.52,6.34245135]
["bitfinex","SOLUSD",1764952782343,0.82,132.59,132.53,8.64]
["bitfinex","SOLUSD",1764952782544,0.82,132.59,132.57,6.34245135]
["bitfinex","SOLUSD",1764952782924,0.1,132.59,132.58,6.34245135]
["bitfinex","SOLUSD",1764952783625,0.1,132.63,132.58,14.98245135]
["bitfinex","SOLUSD",1764952783943,0.1,132.63,132.62,6.34245135]
["bitfinex","SOLUSD",1764952784744,0.1,132.63,132.57,0.14216157]
["bitfinex","SOLUSD",1764952784930,0.1,132.63,132.62,6.34245135]
["bitfinex","SOLUSD",1764952785336,0.1,132.63,132.62,6.48461292]
["bitfinex","SOLUSD",1764952785562,0.1,132.67,132.63,12.82706427]
["bitfinex","SOLUSD",1764952785725,0.1,132.67,132.66,6.34245135]
["bitfinex","SOLUSD",1764952786129,4.76874344,132.76,132.66,6.34245135]
["bitfinex","SOLUSD",1764952786338,0.72,132.75,132.67,8.78216157]
["bitfinex","SOLUSD",1764952786550,0.66,132.78,132.74,6.34245135]
["bitfinex","SOLUSD",1764952786749,0.1,132.79,132.77,6.34245135]
["bitfinex","SOLUSD",1764952786954,0.76,132.79,132.78,6.34245135]
["bitfinex","SOLUSD",1764952787449,0.76,132.79,132.75,6.34245135]
["bitfinex","SOLUSD",1764952787650,0.76,132.79,132.77,6.34245135]
["bitfinex","SOLUSD",1764952787834,0.76,132.79,132.78,6.34245135]
["bitfinex","SOLUSD",1764952788048,0.76,132.79,132.7,0.14216157]
["bitfinex","SOLUSD",1764952788247,7.10245135,132.79,132.74,8.64]
["bitfinex","SOLUSD",1764952788442,0.66,132.78,132.75,6.34245135]
["bitfinex","SOLUSD",1764952788644,0.66,132.78,132.74,8.64]
["bitfinex","SOLUSD",1764952789045,16.408864,132.79,132.77,6.34245135]
["bitfinex","SOLUSD",1764952789245,17.068864,132.79,132.77,6.34245135]
["bitfinex","SOLUSD",1764952789455,0.66,132.78,132.72,6.34245135]
["bitfinex","SOLUSD",1764952789765,0.66,132.78,132.75,6.34245135]
["bitfinex","SOLUSD",1764952789938,0.66,132.78,132.74,14.98245135]
["bitfinex","SOLUSD",1764952790139,6.34245135,132.77,132.67,16.308864]
["bitfinex","SOLUSD",1764952790338,6.34245135,132.77,132.72,6.34245135]
["bitfinex","SOLUSD",1764952790568,0.66,132.76,132.71,6.34245135]
["bitfinex","SOLUSD",1764952790868,0.66,132.76,132.72,6.34245135]
["bitfinex","SOLUSD",1764952791453,0.66,132.76,132.71,6.34245135]
["bitfinex","SOLUSD",1764952791454,7.00245135,132.76,132.71,6.34245135]
["bitfinex","SOLUSD",1764952791787,0.66,132.76,132.72,6.34245135]
["bitfinex","SOLUSD",1764952791955,7.00245135,132.75,132.7,6.34245135]
["bitfinex","SOLUSD",1764952792152,0.66,132.75,132.69,14.98245135]
["bitfinex","SOLUSD",1764952792357,0.66,132.74,132.69,14.98245135]
["bitfinex","SOLUSD",1764952792561,6.34245135,132.73,132.67,14.98245135]
["bitfinex","SOLUSD",1764952792749,23.31131535,132.74,132.68,6.34245135]
["bitfinex","SOLUSD",1764952792941,0.66,132.73,132.7,6.34245135]
["bitfinex","SOLUSD",1764952793138,0.66,132.73,132.69,6.34245135]
["bitfinex","SOLUSD",1764952793342,7.00245135,132.73,132.67,14.98245135]
["bitfinex","SOLUSD",1764952793569,7.00245135,132.73,132.68,6.34245135]
["bitfinex","SOLUSD",1764952793768,0.66,132.72,132.69,6.34245135]
["bitfinex","SOLUSD",1764952793970,0.66,132.72,132.71,6.34245135]
["bitfinex","SOLUSD",1764952794266,22.65131535,132.76,132.71,6.34245135]
["bitfinex","SOLUSD",1764952794267,16.968864,132.75,132.71,6.34245135]
["bitfinex","SOLUSD",1764952794446,0.66,132.74,132.71,6.34245135]
["bitfinex","SOLUSD",1764952794647,0.66,132.74,132.67,8.64]
["bitfinex","SOLUSD",1764952794848,0.66,132.77,132.73,6.34245135]
["bitfinex","SOLUSD",1764952795057,0.66,132.76,132.73,6.34245135]
["bitfinex","SOLUSD",1764952795240,0.66,132.76,132.71,6.34245135]
["bitfinex","SOLUSD",1764952795443,0.66,132.76,132.7,14.96245135]
["bitfinex","SOLUSD",1764952795666,7.00245135,132.76,132.7,14.96245135]
["bitfinex","SOLUSD",1764952795871,6.34245135,132.74,132.68,14.96245135]
["bitfinex","SOLUSD",1764952796058,6.34245135,132.74,132.69,6.34245135]
["bitfinex","SOLUSD",1764952796244,0.66,132.73,132.64,6.48461292]
["bitfinex","SOLUSD",1764952796569,0.66,132.73,132.68,6.34245135]
["bitfinex","SOLUSD",1764952796787,6.34245135,132.72,132.58,8.80994492]
["bitfinex","SOLUSD",1764952797064,6.34245135,132.72,132.66,6.34245135]
["bitfinex","SOLUSD",1764952797255,0.66,132.71,132.66,6.34245135]
["bitfinex","SOLUSD",1764952797649,0.66,132.71,132.67,6.34245135]
["bitfinex","SOLUSD",1764952797949,7.00245135,132.71,132.66,6.34245135]
["bitfinex","SOLUSD",1764952798145,6.34245135,132.7,132.57,52.46557143]
["bitfinex","SOLUSD",1764952798388,6.34245135,132.68,132.58,8.62]
["bitfinex","SOLUSD",1764952798756,0.66,132.67,132.62,6.34245135]
["bitfinex","SOLUSD",1764952799272,23.31131535,132.67,132.56,6.34245135]
["bitfinex","SOLUSD",1764952799472,6.34245135,132.66,132.57,8.62]
["bitfinex","SOLUSD",1764952799774,0.66,132.66,132.62,6.34245135]
["bitfinex","SOLUSD",1764952799964,0.66,132.65,132.61,6.34245135]
["bitfinex","SOLUSD",1764952800146,0.66,132.65,132.53,18.1]
["bitfinex","SOLUSD",1764952800147,22.65131535,132.64,132.58,6.34245135]
["bitfinex","SOLUSD",1764952800469,22.65131535,132.64,132.48,7.34245135]
["bitfinex","SOLUSD",1764952800470,16.308864,132.61,132.52,8.62]
["bitfinex","SOLUSD",1764952800673,16.308864,132.61,132.57,6.34245135]
["bitfinex","SOLUSD",1764952800857,16.968864,132.61,132.58,6.34245135]
["bitfinex","SOLUSD",1764952801060,16.308864,132.63,132.6,6.34245135]
["bitfinex","SOLUSD",1764952801276,16.308864,132.63,132.61,6.34245135]
["bitfinex","SOLUSD",1764952801572,16.968864,132.63,132.6,6.34245135]
["bitfinex","SOLUSD",1764952801961,0.66,132.62,132.6,6.34245135]
["bitfinex","SOLUSD",1764952802160,6.34245135,132.61,132.48,7.34245135]
["bitfinex","SOLUSD",1764952802365,22.65131535,132.61,132.55,6.34245135]
["bitfinex","SOLUSD",1764952802566,7.00245135,132.6,132.5,8.80994492]
["bitfinex","SOLUSD",1764952802874,6.34245135,132.58,132.52,6.34245135]
["bitfinex","SOLUSD",1764952803300,0.66,132.59,132.51,8.62]
["bitfinex","SOLUSD",1764952803301,0.66,132.57,132.55,6.34245135]
["bitfinex","SOLUSD",1764952803502,0.66,132.59,132.51,8.62]
["bitfinex","SOLUSD",1764952803686,0.66,132.59,132.56,6.34245135]
["bitfinex","SOLUSD",1764952804195,0.66,132.59,132.55,6.34245135]
["bitfinex","SOLUSD",1764952804387,16.968864,132.59,132.56,6.34245135]
["bitfinex","SOLUSD",1764952805594,0.66,132.58,132.56,8.62]
["bitfinex","SOLUSD",1764952806109,0.66,132.6,132.57,6.34245135]
["bitfinex","SOLUSD",1764952806277,0.66,132.63,132.59,6.34245135]
["bitfinex","SOLUSD",1764952806470,0.66,132.63,132.6,6.34245135]
["bitfinex","SOLUSD",1764952806688,0.66,132.63,132.54,0.14216157]
["bitfinex","SOLUSD",1764952806689,6.34245135,132.67,132.54,0.14216157]
["bitfinex","SOLUSD",1764952806892,3.9198822,132.7,132.58,6.34245135]
["bitfinex","SOLUSD",1764952806893,0.66,132.62,132.58,6.34245135]
["bitfinex","SOLUSD",1764952807086,0.66,132.62,132.54,8.95210649]
["bitfinex","SOLUSD",1764952807290,7.00245135,132.62,132.55,8.62]
["bitfinex","SOLUSD",1764952807483,22.65131535,132.6,132.54,6.34245135]
["bitfinex","SOLUSD",1764952807799,16.308864,132.6,132.55,6.34245135]
["bitfinex","SOLUSD",1764952807977,0.66,132.59,132.55,6.34245135]
["bitfinex","SOLUSD",1764952808177,0.66,132.59,132.54,8.62]
["bitfinex","SOLUSD",1764952808483,0.66,132.59,132.55,6.34245135]
["bitfinex","SOLUSD",1764952808795,0.66,132.59,132.54,14.96245135]
["bitfinex","SOLUSD",1764952809097,0.66,132.59,132.5,0.14216157]
["bitfinex","SOLUSD",1764952809272,0.66,132.59,132.52,6.34245135]
["bitfinex","SOLUSD",1764952809483,0.66,132.59,132.53,6.34245135]
["bitfinex","SOLUSD",1764952809785,7.00245135,132.59,132.53,6.34245135]
["bitfinex","SOLUSD",1764952810187,16.308864,132.57,132.52,8.62]
["bitfinex","SOLUSD",1764952810391,16.308864,132.57,132.43,8.80994492]
["bitfinex","SOLUSD",1764952810592,6.34245135,132.54,132.42,11.99696212]
["bitfinex","SOLUSD",1764952810781,0.66,132.53,132.44,8.80994492]
["bitfinex","SOLUSD",1764952810972,0.66,132.53,132.48,6.34245135]
["bitfinex","SOLUSD",1764952811170,6.34245135,132.52,132.41,11.33253338]
["bitfinex","SOLUSD",1764952811369,0.66,132.53,132.42,8.62]
["bitfinex","SOLUSD",1764952811673,0.66,132.52,132.42,8.62]
["bitfinex","SOLUSD",1764952812474,6.34245135,132.5,132.42,8.62]
["bitfinex","SOLUSD",1764952812689,6.34245135,132.5,132.41,16.308864]
["bitfinex","SOLUSD",1764952812890,6.34245135,132.48,132.42,14.96245135]
["bitfinex","SOLUSD",1764952813093,7.00245135,132.47,132.42,8.62]
["bitfinex","SOLUSD",1764952813392,0.66,132.47,132.42,8.62]
["bitfinex","SOLUSD",1764952813594,0.66,132.46,132.42,8.62]
["bitfinex","SOLUSD",1764952813773,0.66,132.49,132.44,6.34245135]
["bitfinex","SOLUSD",1764952814123,0.66,132.49,132.45,6.34245135]
["bitfinex","SOLUSD",1764952814276,0.66,132.49,132.42,8.62]
["bitfinex","SOLUSD",1764952814277,0.66,132.51,132.43,8.95210649]
["bitfinex","SOLUSD",1764952814669,0.66,132.51,132.46,6.34245135]
["bitfinex","SOLUSD",1764952814880,0.66,132.51,132.43,0.14216157]
["bitfinex","SOLUSD",1764952815088,0.66,132.51,132.46,6.34245135]
["bitfinex","SOLUSD",1764952815399,16.308864,132.48,132.43,8.62]
["bitfinex","SOLUSD",1764952815696,16.308864,132.48,132.44,6.34245135]
["bitfinex","SOLUSD",1764952815898,0.66,132.47,132.44,6.34245135]
["bitfinex","SOLUSD",1764952816095,0.66,132.51,132.46,6.34245135]
["bitfinex","SOLUSD",1764952816277,0.66,132.5,132.47,6.34245135]
["bitfinex","SOLUSD",1764952816472,0.66,132.53,132.44,0.14216157]
["bitfinex","SOLUSD",1764952816673,16.308864,132.52,132.44,0.14216157]
["bitfinex","SOLUSD",1764952817001,7.00245135,132.53,132.47,6.34245135]
["bitfinex","SOLUSD",1764952817297,16.308864,132.5,132.41,25.11880892]
["bitfinex","SOLUSD",1764952817473,22.65131535,132.5,132.44,6.34245135]
["bitfinex","SOLUSD",1764952817674,0.66,132.49,132.44,6.34245135]
["bitfinex","SOLUSD",1764952817870,0.66,132.49,132.42,8.62]
["bitfinex","SOLUSD",1764952818073,0.66,132.49,132.45,6.34245135]
["bitfinex","SOLUSD",1764952818297,0.66,132.49,132.46,6.34245135]
["bitfinex","SOLUSD",1764952818486,0.66,132.49,132.43,8.95210649]
["bitfinex","SOLUSD",1764952818801,0.66,132.49,132.43,0.14216157]
["bitfinex","SOLUSD",1764952818979,0.66,132.49,132.45,6.34245135]
["bitfinex","SOLUSD",1764952819298,0.66,132.49,132.43,8.95210649]
["bitfinex","SOLUSD",1764952819299,0.66,132.49,132.46,6.34245135]
["bitfinex","SOLUSD",1764952819702,0.66,132.54,132.48,15.15239627]
["bitfinex","SOLUSD",1764952819890,6.00678707,132.57,132.48,15.15239627]
["bitfinex","SOLUSD",1764952819891,5.45429461,132.57,132.49,0.14216157]
["bitfinex","SOLUSD",1764952820089,22.65131535,132.55,132.5,8.62]
["bitfinex","SOLUSD",1764952820291,6.34245135,132.54,132.5,8.62]
["bitfinex","SOLUSD",1764952820487,6.34245135,132.54,132.47,6.34245135]
["bitfinex","SOLUSD",1764952820488,6.34245135,132.52,132.47,8.62]
["bitfinex","SOLUSD",1764952820892,0.66,132.51,132.47,8.62]
["bitfinex","SOLUSD",1764952821599,7.00245135,132.51,132.47,8.62]
["bitfinex","SOLUSD",1764952821841,7.00245135,132.5,132.43,6.34245135]
["bitfinex","SOLUSD",1764952822103,7.00245135,132.5,132.45,14.96245135]
["bitfinex","SOLUSD",1764952822104,0.66,132.5,132.45,14.96245135]
["bitfinex","SOLUSD",1764952822279,0.66,132.49,132.45,14.96245135]
["bitfinex","SOLUSD",1764952822475,0.66,132.51,132.45,8.62]
["bitfinex","SOLUSD",1764952822698,0.66,132.51,132.46,6.34245135]
["bitfinex","SOLUSD",1764952822889,0.66,132.51,132.45,8.62]
["bitfinex","SOLUSD",1764952823085,5.44690034,132.51,132.45,8.62]
["bitfinex","SOLUSD",1764952823288,0.66,132.51,132.46,6.34245135]
["bitfinex","SOLUSD",1764952823503,0.66,132.5,132.45,8.62]
["bitfinex","SOLUSD",1764952823687,7.00245135,132.5,132.44,6.34245135]
["bitfinex","SOLUSD",1764952823884,0.66,132.5,132.45,14.96245135]
["bitfinex","SOLUSD",1764952824103,0.66,132.49,132.45,14.96245135]
["bitfinex","SOLUSD",1764952824479,6.34245135,132.48,132.42,6.34245135]
["bitfinex","SOLUSD",1764952824784,6.34245135,132.48,132.43,8.62]
["bitfinex","SOLUSD",1764952824785,22.65131535,132.48,132.43,8.62]
["bitfinex","SOLUSD",1764952825112,0.66,132.47,132.43,8.62]
["bitfinex","SOLUSD",1764952825487,7.00245135,132.47,132.43,8.62]
["bitfinex","SOLUSD",1764952825696,0.66,132.47,132.43,8.62]
["bitfinex","SOLUSD",1764952825897,0.66,132.46,132.43,8.62]
["bitfinex","SOLUSD",1764952827027,0.66,132.48,132.43,14.96245135]
["bitfinex","SOLUSD",1764952827198,22.65131535,132.5,132.43,14.96245135]
["bitfinex","SOLUSD",1764952827199,0.66,132.49,132.43,14.96245135]
["bitfinex","SOLUSD",1764952827406,7.60245135,132.49,132.43,8.62]
["bitfinex","SOLUSD",1764952827601,6.34245135,132.46,132.4,6.34245135]
["bitfinex","SOLUSD",1764952827816,6.34245135,132.45,132.39,6.34245135]
["bitfinex","SOLUSD",1764952828018,6.34245135,132.47,132.4,14.94245135]
["bitfinex","SOLUSD",1764952828200,6.34245135,132.47,132.41,6.34245135]
["bitfinex","SOLUSD",1764952828533,6.34245135,132.45,132.4,8.6]
["bitfinex","SOLUSD",1764952828913,6.34245135,132.42,132.38,0.2]
["bitfinex","SOLUSD",1764952829119,16.308864,132.44,132.38,0.2]
["bitfinex","SOLUSD",1764952829349,0.66,132.47,132.43,6.34245135]
["bitfinex","SOLUSD",1764952829522,0.66,132.47,132.45,6.34245135]
["bitfinex","SOLUSD",1764952829835,7.00245135,132.47,132.41,22.65131535]
["bitfinex","SOLUSD",1764952830138,6.34245135,132.43,132.38,0.2]
["bitfinex","SOLUSD",1764952830308,6.34245135,132.41,132.38,0.2]
["bitfinex","SOLUSD",1764952830504,6.34245135,132.4,132.38,0.2]
["bitfinex","SOLUSD",1764952830722,6.34245135,132.42,132.38,0.2]
["bitfinex","SOLUSD",1764952830927,0.66,132.44,132.38,0.2]
["bitfinex","SOLUSD",1764952831131,0.66,132.44,132.39,6.34245135]
["bitfinex","SOLUSD",1764952831427,7.00245135,132.44,132.38,6.54245135]
["bitfinex","SOLUSD",1764952831602,7.00245135,132.44,132.38,0.2]
["bitfinex","SOLUSD",1764952831802,0.66,132.44,132.4,6.34245135]
["bitfinex","SOLUSD",1764952832000,0.66,132.44,132.41,8.64]
["bitfinex","SOLUSD",1764952832241,0.66,132.48,132.43,6.34245135]
["bitfinex","SOLUSD",1764952832407,12.34923842,132.56,132.47,9.90701535]
["bitfinex","SOLUSD",1764952832408,0.66,132.55,132.47,9.90701535]
["bitfinex","SOLUSD",1764952832612,9.90701535,132.54,132.48,9.90701535]
["bitfinex","SOLUSD",1764952832805,16.968864,132.55,132.48,9.90701535]
["bitfinex","SOLUSD",1764952833120,0.66,132.54,132.49,9.90701535]
["bitfinex","SOLUSD",1764952833321,0.66,132.54,132.47,8.64]
["bitfinex","SOLUSD",1764952833508,10.56701535,132.54,132.48,8.64]
["bitfinex","SOLUSD",1764952833706,0.66,132.54,132.48,8.64]
["bitfinex","SOLUSD",1764952833919,0.66,132.53,132.47,9.90701535]
["bitfinex","SOLUSD",1764952834232,0.66,132.53,132.49,8.64]
["bitfinex","SOLUSD",1764952834835,10.56701535,132.53,132.47,9.90701535]
["bitfinex","SOLUSD",1764952835012,0.66,132.53,132.45,8.64]
["bitfinex","SOLUSD",1764952835339,0.69,132.52,132.47,9.90701535]
["bitfinex","SOLUSD",1764952835713,10.59701535,132.52,132.45,16.308864]
["bitfinex","SOLUSD",1764952835918,10.59701535,132.52,132.46,8.64]
["bitfinex","SOLUSD",1764952836118,10.59701535,132.51,132.46,8.64]
["bitfinex","SOLUSD",1764952836314,0.69,132.51,132.47,9.90701535]
["bitfinex","SOLUSD",1764952836524,16.308864,132.56,132.48,9.90701535]
["bitfinex","SOLUSD",1764952836862,0.69,132.53,132.5,9.90701535]
["bitfinex","SOLUSD",1764952837030,9.90701535,132.59,132.52,9.90701535]
["bitfinex","SOLUSD",1764952837225,5.48451344,132.58,132.52,9.90701535]
["bitfinex","SOLUSD",1764952837425,15.39152879,132.58,132.51,18.54701535]
["bitfinex","SOLUSD",1764952837631,0.69,132.57,132.51,8.64]
["bitfinex","SOLUSD",1764952837838,0.69,132.57,132.51,18.54701535]
["bitfinex","SOLUSD",1764952838140,0.69,132.57,132.52,8.64]
["bitfinex","SOLUSD",1764952838508,10.59701535,132.57,132.52,8.64]
["bitfinex","SOLUSD",1764952838708,9.90701535,132.53,132.43,8.80994492]
["bitfinex","SOLUSD",1764952838935,9.90701535,132.5,132.44,18.54701535]
["bitfinex","SOLUSD",1764952839141,9.90701535,132.5,132.36,1.0]
["bitfinex","SOLUSD",1764952839435,0.69,132.49,132.44,9.90701535]
["bitfinex","SOLUSD",1764952839741,0.69,132.49,132.44,8.64]
["bitfinex","SOLUSD",1764952840031,0.69,132.49,132.44,18.54701535]
["bitfinex","SOLUSD",1764952840242,0.69,132.49,132.44,8.64]
["bitfinex","SOLUSD",1764952840419,10.59701535,132.49,132.41,8.80994492]
["bitfinex","SOLUSD",1764952840623,9.90701535,132.48,132.44,8.64]
["bitfinex","SOLUSD",1764952840822,9.90701535,132.48,132.43,8.64]
["bitfinex","SOLUSD",1764952840823,10.59701535,132.48,132.43,8.64]
["bitfinex","SOLUSD",1764952841039,0.69,132.47,132.43,8.64]
["bitfinex","SOLUSD",1764952841227,9.90701535,132.46,132.43,8.64]
["bitfinex","SOLUSD",1764952841643,9.90701535,132.44,132.38,0.2]
["bitfinex","SOLUSD",1764952841849,0.69,132.45,132.39,8.64]
["bitfinex","SOLUSD",1764952842143,9.90701535,132.42,132.39,8.64]
["bitfinex","SOLUSD",1764952842349,0.69,132.44,132.39,8.64]
["bitfinex","SOLUSD",1764952842350,9.90701535,132.4,132.39,8.64]
["bitfinex","SOLUSD",1764952842837,10.59701535,132.4,132.39,8.64]
["bitfinex","SOLUSD",1764952843240,9.90701535,132.42,132.39,8.64]
["bitfinex","SOLUSD",1764952843617,9.90701535,132.42,132.3,18.12]
["bitfinex","SOLUSD",1764952843618,9.90701535,132.4,132.3,18.12]
["bitfinex","SOLUSD",1764952843814,9.90701535,132.4,132.3,8.64]
["bitfinex","SOLUSD",1764952843815,9.90701535,132.34,132.3,8.64]
["bitfinex","SOLUSD",1764952844016,6.00670487,132.38,132.3,8.64]
["bitfinex","SOLUSD",1764952844242,4.82910622,132.38,132.31,0.2]
["bitfinex","SOLUSD",1764952844543,9.90701535,132.37,132.31,0.2]
["bitfinex","SOLUSD",1764952844742,9.90701535,132.37,132.31,9.00994492]
["bitfinex","SOLUSD",1764952844928,9.90701535,132.37,132.32,0.14216157]
["bitfinex","SOLUSD",1764952845114,5.51532309,132.36,132.3,8.64]
["bitfinex","SOLUSD",1764952845318,15.42233844,132.36,132.31,8.64]
["bitfinex","SOLUSD",1764952845514,9.90701535,132.37,132.31,8.64]
["bitfinex","SOLUSD",1764952845770,7.55515261,132.36,132.32,7.55743651]
["bitfinex","SOLUSD",1764952846045,19.57512038,132.38,132.32,7.55743651]
["bitfinex","SOLUSD",1764952846046,10.59701535,132.38,132.32,7.55743651]
["bitfinex","SOLUSD",1764952846249,0.69,132.37,132.25,1.0]
["bitfinex","SOLUSD",1764952846561,9.90701535,132.36,132.3,8.80994492]
["bitfinex","SOLUSD",1764952846721,9.90701535,132.36,132.31,8.64]
["bitfinex","SOLUSD",1764952846920,10.61701535,132.36,132.31,8.64]
["bitfinex","SOLUSD",1764952847245,10.61701535,132.36,132.29,23.86790942]
["bitfinex","SOLUSD",1764952847246,0.71,132.35,132.29,23.86790942]
["bitfinex","SOLUSD",1764952847455,9.90701535,132.34,132.3,8.64]
["bitfinex","SOLUSD",1764952847748,7.55743651,132.32,132.29,8.64]
["bitfinex","SOLUSD",1764952848054,19.59801023,132.36,132.29,8.64]
["bitfinex","SOLUSD",1764952848228,13.08769064,132.35,132.29,8.64]
["bitfinex","SOLUSD",1764952848438,9.90701535,132.33,132.29,8.64]
["bitfinex","SOLUSD",1764952848939,8.26523547,132.36,132.29,8.64]
["bitfinex","SOLUSD",1764952849138,0.71,132.33,132.29,8.64]
["bitfinex","SOLUSD",1764952849453,0.71,132.33,132.3,8.64]
["bitfinex","SOLUSD",1764952849622,7.55743651,132.32,132.3,8.64]
["bitfinex","SOLUSD",1764952850046,0.71,132.31,132.3,8.64]
["bitfinex","SOLUSD",1764952850254,0.71,132.31,132.27,16.20023771]
["bitfinex","SOLUSD",1764952850746,0.71,132.31,132.28,7.55968095]
["bitfinex","SOLUSD",1764952851059,7.55621608,132.35,132.3,7.55851896]
["bitfinex","SOLUSD",1764952851355,7.55621608,132.35,132.24,0.2]
["bitfinex","SOLUSD",1764952851356,9.90701535,132.31,132.24,0.2]
["bitfinex","SOLUSD",1764952851525,9.90701535,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764952851886,7.56143667,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764952852156,8.27143667,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764952852358,8.27143667,132.25,132.19,0.2]
["bitfinex","SOLUSD",1764952852359,37.0820437,132.25,132.19,0.2]
["bitfinex","SOLUSD",1764952852527,0.71,132.24,132.19,0.2]
["bitfinex","SOLUSD",1764952852956,10.61701535,132.24,132.19,0.2]
["bitfinex","SOLUSD",1764952853249,0.71,132.24,132.19,0.2]
["bitfinex","SOLUSD",1764952853657,0.71,132.24,132.2,7.56388772]
["bitfinex","SOLUSD",1764952853854,0.71,132.23,132.19,0.2]
["bitfinex","SOLUSD",1764952854060,16.308864,132.27,132.19,0.2]
["bitfinex","SOLUSD",1764952854061,8.27115066,132.26,132.19,18.07172176]
["bitfinex","SOLUSD",1764952854356,0.71,132.23,132.2,8.64]
["bitfinex","SOLUSD",1764952855034,0.71,132.23,132.19,8.84]
["bitfinex","SOLUSD",1764952855658,7.56315232,132.22,132.19,8.84]
["bitfinex","SOLUSD",1764952856044,0.71,132.25,132.19,26.71184053]
["bitfinex","SOLUSD",1764952856232,26.46302736,132.26,132.19,8.84]
["bitfinex","SOLUSD",1764952856433,9.90701535,132.24,132.19,8.84]
["bitfinex","SOLUSD",1764952856632,8.27086496,132.26,132.19,35.31689983]
["bitfinex","SOLUSD",1764952856833,10.61701535,132.25,132.19,16.40472796]
["bitfinex","SOLUSD",1764952857056,0.71,132.25,132.19,8.84]
["bitfinex","SOLUSD",1764952857238,0.71,132.24,132.19,8.84]
["bitfinex","SOLUSD",1764952857440,10.61701535,132.24,132.19,8.84]
["bitfinex","SOLUSD",1764952857645,0.71,132.27,132.2,0.4]
["bitfinex","SOLUSD",1764952857959,7.56086496,132.26,132.21,17.47073972]
["bitfinex","SOLUSD",1764952858267,7.56086496,132.26,132.21,7.56372437]
["bitfinex","SOLUSD",1764952858444,0.71,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1764952858857,0.71,132.25,132.22,8.66]
["bitfinex","SOLUSD",1764952859162,7.56045173,132.27,132.22,8.66]
["bitfinex","SOLUSD",1764952859389,0.71,132.26,132.22,8.66]
["bitfinex","SOLUSD",1764952859735,0.71,132.26,132.23,8.64]
["bitfinex","SOLUSD",1764952860130,0.71,132.26,132.2,26.87484245]
["bitfinex","SOLUSD",1764952860335,8.26928334,132.29,132.23,9.90701535]
["bitfinex","SOLUSD",1764952860555,7.55928334,132.29,132.23,9.90701535]
["bitfinex","SOLUSD",1764952860758,9.90701535,132.3,132.23,9.90701535]
["bitfinex","SOLUSD",1764952861064,0.71,132.34,132.24,9.35210649]
["bitfinex","SOLUSD",1764952861364,0.71,132.34,132.23,17.06512203]
["bitfinex","SOLUSD",1764952861365,9.90701535,132.31,132.21,0.4]
["bitfinex","SOLUSD",1764952861552,9.90701535,132.31,132.24,9.90701535]
["bitfinex","SOLUSD",1764952861867,9.90701535,132.29,132.24,7.5616512]
["bitfinex","SOLUSD",1764952862059,9.90701535,132.29,132.25,8.66]
["bitfinex","SOLUSD",1764952862242,9.90701535,132.29,132.25,7.56138583]
["bitfinex","SOLUSD",1764952862243,0.71,132.28,132.25,7.56138583]
["bitfinex","SOLUSD",1764952862452,0.71,132.29,132.25,7.56138583]
["bitfinex","SOLUSD",1764952862647,0.71,132.29,132.25,7.56139613]
["bitfinex","SOLUSD",1764952862849,0.71,132.35,132.28,9.90701535]
["bitfinex","SOLUSD",1764952863044,0.71,132.35,132.29,9.90701535]
["bitfinex","SOLUSD",1764952863245,0.71,132.35,132.3,18.56701535]
["bitfinex","SOLUSD",1764952863568,17.46167249,132.37,132.3,18.56701535]
["bitfinex","SOLUSD",1764952863742,17.46352384,132.34,132.29,7.55915035]
["bitfinex","SOLUSD",1764952864068,0.71,132.35,132.3,8.66]
["bitfinex","SOLUSD",1764952864270,18.88561693,132.38,132.32,9.90701535]
["bitfinex","SOLUSD",1764952864271,0.71,132.38,132.32,9.90701535]
["bitfinex","SOLUSD",1764952864446,10.61701535,132.38,132.32,9.90701535]
["bitfinex","SOLUSD",1764952864645,0.71,132.38,132.31,9.90701535]
["bitfinex","SOLUSD",1764952864856,0.71,132.38,132.32,8.66]
["bitfinex","SOLUSD",1764952864857,0.68,132.37,132.32,8.66]
["bitfinex","SOLUSD",1764952865057,10.58701535,132.39,132.33,9.90701535]
["bitfinex","SOLUSD",1764952865260,9.90701535,132.38,132.29,26.45702622]
["bitfinex","SOLUSD",1764952865453,9.90701535,132.34,132.29,7.55915035]
["bitfinex","SOLUSD",1764952865659,9.90701535,132.31,132.28,8.66]
["bitfinex","SOLUSD",1764952865854,17.46551635,132.31,132.28,8.66]
["bitfinex","SOLUSD",1764952866050,0.68,132.3,132.26,8.66]
["bitfinex","SOLUSD",1764952866251,0.68,132.3,132.26,16.22043633]
["bitfinex","SOLUSD",1764952866460,29.47967639,132.33,132.27,9.90701535]
["bitfinex","SOLUSD",1764952866662,17.46485138,132.32,132.27,7.55990367]
["bitfinex","SOLUSD",1764952866971,9.90701535,132.29,132.23,18.90596308]
["bitfinex","SOLUSD",1764952867158,9.90701535,132.28,132.23,8.66]
["bitfinex","SOLUSD",1764952867545,26.95142732,132.32,132.23,26.12920458]
["bitfinex","SOLUSD",1764952867761,0.68,132.27,132.23,26.12920458]
["bitfinex","SOLUSD",1764952868470,0.68,132.3,132.25,9.90701535]
["bitfinex","SOLUSD",1764952868765,10.58701535,132.3,132.26,8.66]
["bitfinex","SOLUSD",1764952869173,10.58701535,132.29,132.26,8.66]
["bitfinex","SOLUSD",1764952869473,0.68,132.29,132.26,8.66]
["bitfinex","SOLUSD",1764952869764,0.68,132.31,132.26,18.56701535]
["bitfinex","SOLUSD",1764952869968,7.55857898,132.3,132.26,16.22085025]
["bitfinex","SOLUSD",1764952870175,29.47828038,132.34,132.28,9.90701535]
["bitfinex","SOLUSD",1764952870338,9.90701535,132.3,132.24,9.90701535]
["bitfinex","SOLUSD",1764952870537,9.90701535,132.28,132.24,7.56195749]
["bitfinex","SOLUSD",1764952870744,9.90701535,132.28,132.25,8.66]
["bitfinex","SOLUSD",1764952870987,10.58701535,132.28,132.25,8.66]
["bitfinex","SOLUSD",1764952871178,0.68,132.27,132.25,8.66]
["bitfinex","SOLUSD",1764952872069,8.24060055,132.27,132.25,8.66]
["bitfinex","SOLUSD",1764952872273,16.308864,132.3,132.26,9.90701535]
["bitfinex","SOLUSD",1764952872274,0.68,132.3,132.26,9.90701535]
["bitfinex","SOLUSD",1764952872475,0.68,132.3,132.24,26.12881761]
["bitfinex","SOLUSD",1764952872476,0.68,132.29,132.24,26.12881761]
["bitfinex","SOLUSD",1764952872677,0.68,132.29,132.22,17.46994827]
["bitfinex","SOLUSD",1764952872841,9.90701535,132.28,132.24,8.66]
["bitfinex","SOLUSD",1764952873043,0.68,132.29,132.24,26.12898046]
["bitfinex","SOLUSD",1764952873271,0.68,132.28,132.24,8.66]
["bitfinex","SOLUSD",1764952873446,10.58701535,132.28,132.24,8.66]
["bitfinex","SOLUSD",1764952873851,7.56086496,132.26,132.19,37.25147817]
["bitfinex","SOLUSD",1764952874054,7.56086496,132.26,132.22,9.90701535]
["bitfinex","SOLUSD",1764952874266,0.68,132.25,132.21,9.90701535]
["bitfinex","SOLUSD",1764952874456,0.68,132.25,132.2,35.11467975]
["bitfinex","SOLUSD",1764952874662,0.68,132.25,132.21,9.90701535]
["bitfinex","SOLUSD",1764952875045,16.308864,132.3,132.22,18.54701535]
["bitfinex","SOLUSD",1764952875046,8.24048693,132.27,132.22,18.54701535]
["bitfinex","SOLUSD",1764952875249,0.68,132.26,132.22,9.90701535]
["bitfinex","SOLUSD",1764952875643,7.56048693,132.27,132.24,9.90701535]
["bitfinex","SOLUSD",1764952875847,8.24142221,132.26,132.23,8.64]
["bitfinex","SOLUSD",1764952876046,9.90701535,132.24,132.19,0.2]
["bitfinex","SOLUSD",1764952876285,8.24142221,132.26,132.19,0.2]
["bitfinex","SOLUSD",1764952876286,9.90701535,132.23,132.19,0.2]
["bitfinex","SOLUSD",1764952876459,9.90701535,132.22,132.19,0.2]
["bitfinex","SOLUSD",1764952876949,10.58701535,132.21,132.19,0.2]
["bitfinex","SOLUSD",1764952877161,10.58701535,132.2,132.18,0.51304922]
["bitfinex","SOLUSD",1764952877377,0.68,132.2,132.03,10.62701535]
["bitfinex","SOLUSD",1764952877557,16.308864,132.15,132.06,27.57038072]
["bitfinex","SOLUSD",1764952877744,16.308864,132.15,132.05,0.72]
["bitfinex","SOLUSD",1764952877949,8.64,132.17,132.05,8.64]
["bitfinex","SOLUSD",1764952877950,26.48906379,132.13,132.05,8.64]
["bitfinex","SOLUSD",1764952878388,0.68,132.12,132.01,18.93790854]
["bitfinex","SOLUSD",1764952878605,0.68,132.12,132.03,7.57359662]
["bitfinex","SOLUSD",1764952878820,0.68,132.12,132.02,8.64]
["bitfinex","SOLUSD",1764952878821,9.90701535,132.08,132.02,8.64]
["bitfinex","SOLUSD",1764952878969,10.58701535,132.08,132.02,8.64]
["bitfinex","SOLUSD",1764952879295,9.90701535,132.06,132.0,1926.08852795]
["bitfinex","SOLUSD",1764952879478,0.68,132.07,132.01,9.36]
["bitfinex","SOLUSD",1764952879679,9.90701535,132.09,132.02,7.57453712]
["bitfinex","SOLUSD",1764952879869,16.308864,132.1,132.01,8.29505568]
["bitfinex","SOLUSD",1764952879870,7.57174225,132.07,132.01,8.29505568]
["bitfinex","SOLUSD",1764952880069,9.90701535,132.06,132.01,8.64]
["bitfinex","SOLUSD",1764952880273,8.80994492,132.04,132.0,1926.08852795]
["bitfinex","SOLUSD",1764952880495,16.308864,132.05,132.0,1926.08852795]
["bitfinex","SOLUSD",1764952880496,0.68,132.05,132.0,1926.08852795]
["bitfinex","SOLUSD",1764952880697,0.68,132.04,132.0,1926.08852795]
["bitfinex","SOLUSD",1764952880906,16.988864,132.06,132.0,1926.08852795]
["bitfinex","SOLUSD",1764952881209,0.68,132.06,132.01,9.90701535]
["bitfinex","SOLUSD",1764952881376,10.58701535,132.09,132.02,9.38]
["bitfinex","SOLUSD",1764952881723,9.90701535,132.06,132.0,1926.08852795]
["bitfinex","SOLUSD",1764952881920,17.47917664,132.07,132.01,9.38]
["bitfinex","SOLUSD",1764952882209,43.48815609,132.08,132.02,9.90701535]
["bitfinex","SOLUSD",1764952882384,0.68,132.07,132.0,1926.08852795]
["bitfinex","SOLUSD",1764952882585,42.80815609,132.08,132.03,9.90701535]
["bitfinex","SOLUSD",1764952882794,7.57061796,132.09,132.04,8.66]
["bitfinex","SOLUSD",1764952883098,0.68,132.14,132.08,9.90701535]
["bitfinex","SOLUSD",1764952883399,64.3305835,132.13,132.02,0.72]
["bitfinex","SOLUSD",1764952883600,9.90701535,132.05,132.0,1935.46852795]
["bitfinex","SOLUSD",1764952883897,9.90701535,132.05,132.0,1926.80852795]
["bitfinex","SOLUSD",1764952884112,9.90701535,132.03,132.0,1926.08852795]
["bitfinex","SOLUSD",1764952884482,10.58701535,132.03,132.0,1926.08852795]
["bitfinex","SOLUSD",1764952884673,0.68,132.03,132.0,1926.08852795]
["bitfinex","SOLUSD",1764952885491,9.90701535,132.01,132.0,1926.08852795]
["bitfinex","SOLUSD",1764952885797,0.68,132.06,132.0,1926.08852795]
["bitfinex","SOLUSD",1764952886003,16.308864,132.04,132.0,1936.7155433]
["bitfinex","SOLUSD",1764952886181,7.57355301,132.04,132.02,9.90701535]
["bitfinex","SOLUSD",1764952886373,7.57355301,132.04,132.01,9.90701535]
["bitfinex","SOLUSD",1764952886575,9.90701535,132.03,132.0,1926.08852795]
["bitfinex","SOLUSD",1764952886778,9.90701535,132.02,132.0,1926.08852795]
["bitfinex","SOLUSD",1764952886989,10.58701535,132.02,132.0,1926.08852795]
["bitfinex","SOLUSD",1764952887273,10.58701535,132.01,132.0,1882.53953341]
["bitfinex","SOLUSD",1764952887580,26.89587935,132.01,132.0,1843.01456048]
["bitfinex","SOLUSD",1764952887900,26.89587935,132.01,132.0,1803.49929566]
["bitfinex","SOLUSD",1764952888096,34.47106304,132.01,132.0,1803.49929566]
["bitfinex","SOLUSD",1764952888404,34.47106304,132.01,132.0,1690.32257977]
["bitfinex","SOLUSD",1764952888575,43.42316953,132.01,132.0,1528.58094346]
["bitfinex","SOLUSD",1764952888776,43.42316953,132.01,132.0,1445.60601624]
["bitfinex","SOLUSD",1764952889079,33.51615418,132.01,132.0,1445.60601624]
["bitfinex","SOLUSD",1764952889278,33.51615418,132.01,132.0,1400.47164204]
["bitfinex","SOLUSD",1764952889279,43.42316953,132.01,132.0,1400.47164204]
["bitfinex","SOLUSD",1764952889498,8.25518369,132.01,132.0,1324.80793534]
["bitfinex","SOLUSD",1764952890007,34.47106304,132.01,132.0,1324.80793534]
["bitfinex","SOLUSD",1764952890395,43.28100796,132.01,132.0,1284.08377747]
["bitfinex","SOLUSD",1764952890702,7.57518369,132.01,132.0,1284.08377747]
["bitfinex","SOLUSD",1764952890902,22.67,132.07,132.0,1284.80377747]
["bitfinex","SOLUSD",1764952890903,0.58,132.07,132.0,1284.80377747]
["bitfinex","SOLUSD",1764952891104,7.57231561,132.06,132.01,0.72]
["bitfinex","SOLUSD",1764952891304,9.90701535,132.06,132.01,0.72]
["bitfinex","SOLUSD",1764952891476,10.50701535,132.06,132.01,0.72]
["bitfinex","SOLUSD",1764952891907,16.308864,132.04,132.0,1284.08377747]
["bitfinex","SOLUSD",1764952892200,26.21587935,132.01,132.0,1284.08377747]
["bitfinex","SOLUSD",1764952892880,35.74798584,132.01,132.0,1284.08377747]
["bitfinex","SOLUSD",1764952893078,26.79587935,132.01,132.0,1284.08377747]
["bitfinex","SOLUSD",1764952893892,10.48701535,132.01,132.0,1284.08377747]
["bitfinex","SOLUSD",1764952894105,18.06219904,132.01,132.0,1284.08377747]
["bitfinex","SOLUSD",1764952894285,33.79106304,132.01,132.0,1284.08377747]
["bitfinex","SOLUSD",1764952894487,30.83730317,132.01,132.0,1284.08377747]
["bitfinex","SOLUSD",1764952894685,37.21055865,132.01,132.0,1119.98596833]
["bitfinex","SOLUSD",1764952894898,46.16266514,132.01,132.0,1119.98596833]
["bitfinex","SOLUSD",1764952895107,29.85380114,132.01,132.0,1048.8197017]
["bitfinex","SOLUSD",1764952895409,33.41615418,132.01,132.0,805.54363008]
["bitfinex","SOLUSD",1764952895704,29.85380114,132.01,132.0,460.72434723]
["bitfinex","SOLUSD",1764952895899,29.85380114,132.01,132.0,287.73388813]
["bitfinex","SOLUSD",1764952896108,38.53380114,132.01,132.0,123.23367161]
["bitfinex","SOLUSD",1764952896405,25.11880892,131.97,131.86,9.36]
["bitfinex","SOLUSD",1764952896603,6.37325548,131.89,131.86,9.56]
["bitfinex","SOLUSD",1764952896806,16.308864,131.91,131.86,0.2]
["bitfinex","SOLUSD",1764952896981,6.37325548,131.88,131.86,0.2]
["bitfinex","SOLUSD",1764952897181,0.48,131.91,131.86,0.2]
["bitfinex","SOLUSD",1764952897405,16.308864,131.92,131.86,0.2]
["bitfinex","SOLUSD",1764952897581,6.37325548,131.89,131.86,0.2]
["bitfinex","SOLUSD",1764952898091,6.37325548,131.88,131.86,0.2]
["bitfinex","SOLUSD",1764952898402,13.95483667,131.9,131.86,0.88]
["bitfinex","SOLUSD",1764952898601,7.58158119,131.9,131.86,9.56]
["bitfinex","SOLUSD",1764952898801,6.37325548,131.89,131.86,9.56]
["bitfinex","SOLUSD",1764952899108,6.37325548,131.89,131.86,0.88]
["bitfinex","SOLUSD",1764952899405,7.58158119,131.9,131.87,0.68]
["bitfinex","SOLUSD",1764952899708,6.37325548,131.9,131.87,0.68]
["bitfinex","SOLUSD",1764952900408,7.58123587,131.91,131.86,8.88]
["bitfinex","SOLUSD",1764952900612,6.37325548,131.89,131.86,0.88]
["bitfinex","SOLUSD",1764952900783,6.37325548,131.9,131.87,0.68]
["bitfinex","SOLUSD",1764952901117,6.37325548,131.89,131.87,0.68]
["bitfinex","SOLUSD",1764952901330,6.37325548,131.88,131.86,0.2]
["bitfinex","SOLUSD",1764952901614,6.37325548,131.87,131.86,0.2]
["bitfinex","SOLUSD",1764952901996,27.01355184,131.91,131.86,0.2]
["bitfinex","SOLUSD",1764952902194,7.58113765,131.91,131.87,0.68]
["bitfinex","SOLUSD",1764952902404,7.58042136,131.92,131.87,7.05325548]
["bitfinex","SOLUSD",1764952902716,7.58042136,131.92,131.86,0.2]
["bitfinex","SOLUSD",1764952902717,6.37325548,131.89,131.86,0.2]
["bitfinex","SOLUSD",1764952903097,0.48,131.91,131.86,0.2]
["bitfinex","SOLUSD",1764952903098,6.37325548,131.9,131.86,0.2]
["bitfinex","SOLUSD",1764952903601,22.67,131.91,131.86,6.57325548]
["bitfinex","SOLUSD",1764952903801,23.88928536,131.92,131.86,14.8369193]
["bitfinex","SOLUSD",1764952904016,8.95210649,131.95,131.86,14.8369193]
["bitfinex","SOLUSD",1764952904017,0.48,131.95,131.89,6.37325548]
["bitfinex","SOLUSD",1764952904218,6.37325548,131.99,131.93,6.37325548]
["bitfinex","SOLUSD",1764952904518,6.37325548,131.97,131.9,7.58130035]
["bitfinex","SOLUSD",1764952904726,6.37325548,131.93,131.88,8.2624706]
["bitfinex","SOLUSD",1764952904895,16.93102557,131.96,131.88,7.05325548]
["bitfinex","SOLUSD",1764952905219,6.37325548,131.92,131.88,0.68]
["bitfinex","SOLUSD",1764952905706,0.14216157,131.96,131.91,6.37325548]
["bitfinex","SOLUSD",1764952905707,6.37325548,131.96,131.91,6.37325548]
["bitfinex","SOLUSD",1764952905896,16.308864,131.97,131.91,6.37325548]
["bitfinex","SOLUSD",1764952906240,7.57633154,131.99,131.92,8.25998937]
["bitfinex","SOLUSD",1764952906385,7.57597145,132.0,131.93,8.68]
["bitfinex","SOLUSD",1764952906715,7.5748064,132.02,131.96,6.37325548]
["bitfinex","SOLUSD",1764952906895,13.94806188,132.02,131.94,0.66]
["bitfinex","SOLUSD",1764952907085,6.85325548,132.03,131.97,6.37325548]
["bitfinex","SOLUSD",1764952907286,0.48,132.1,132.01,6.37325548]
["bitfinex","SOLUSD",1764952907499,6.37325548,132.07,132.02,6.37325548]
["bitfinex","SOLUSD",1764952907693,6.37325548,132.06,132.01,15.71325548]
["bitfinex","SOLUSD",1764952907909,6.37325548,132.08,132.02,6.37325548]
["bitfinex","SOLUSD",1764952908093,7.57116898,132.08,132.02,8.2340709]
["bitfinex","SOLUSD",1764952908298,6.37325548,132.07,132.02,7.03325548]
["bitfinex","SOLUSD",1764952908701,26.49909145,132.08,132.03,0.66]
["bitfinex","SOLUSD",1764952908902,32.87234693,132.08,132.03,0.66]
["bitfinex","SOLUSD",1764952909222,6.37325548,132.05,131.99,16.25586329]
["bitfinex","SOLUSD",1764952909395,22.68211948,132.05,132.01,0.66]
["bitfinex","SOLUSD",1764952909595,16.308864,132.05,132.01,0.66]
["bitfinex","SOLUSD",1764952909897,0.6,132.04,132.01,0.66]
["bitfinex","SOLUSD",1764952910214,14.5472211,132.04,131.99,15.05325548]
["bitfinex","SOLUSD",1764952910510,0.6,132.04,132.0,7.03325548]
["bitfinex","SOLUSD",1764952910711,0.6,132.04,132.0,0.66]
["bitfinex","SOLUSD",1764952910915,14.54686396,132.04,132.0,0.66]
["bitfinex","SOLUSD",1764952911111,0.6,132.04,132.0,14.60896037]
["bitfinex","SOLUSD",1764952911500,8.1736176,132.04,132.01,0.66]
["bitfinex","SOLUSD",1764952911842,8.1736176,132.04,132.0,7.03325548]
["bitfinex","SOLUSD",1764952912114,0.6,132.04,132.01,0.66]
["bitfinex","SOLUSD",1764952912506,0.6,132.04,132.01,7.03325548]
["bitfinex","SOLUSD",1764952912903,7.57116898,132.08,132.03,6.37325548]
["bitfinex","SOLUSD",1764952913216,32.87234693,132.08,132.03,0.66]
["bitfinex","SOLUSD",1764952913518,7.57116898,132.08,132.04,7.03325548]
["bitfinex","SOLUSD",1764952913705,7.57116898,132.08,132.05,6.37325548]
["bitfinex","SOLUSD",1764952913902,7.57116898,132.08,132.04,7.03325548]
["bitfinex","SOLUSD",1764952914215,13.94442446,132.08,132.03,6.37325548]
["bitfinex","SOLUSD",1764952914420,16.308864,132.06,132.02,6.37325548]
["bitfinex","SOLUSD",1764952914720,32.87234693,132.08,132.03,6.37325548]
["bitfinex","SOLUSD",1764952914896,0.6,132.07,132.03,7.03325548]
["bitfinex","SOLUSD",1764952915097,0.6,132.07,132.04,7.03325548]
["bitfinex","SOLUSD",1764952915495,0.6,132.07,132.05,0.66]
["bitfinex","SOLUSD",1764952915703,7.56715853,132.15,132.06,15.05325548]
["bitfinex","SOLUSD",1764952915904,6.37325548,132.1,132.06,8.68]
["bitfinex","SOLUSD",1764952916111,6.37325548,132.1,132.05,9.34]
["bitfinex","SOLUSD",1764952916313,6.37325548,132.08,132.03,15.71325548]
["bitfinex","SOLUSD",1764952916625,7.5705958,132.09,131.92,99.55325548]
["bitfinex","SOLUSD",1764952916626,6.37325548,132.07,132.01,6.37325548]
["bitfinex","SOLUSD",1764952917001,43.52594931,132.09,132.01,7.03325548]
["bitfinex","SOLUSD",1764952917197,6.37325548,132.07,132.01,7.03325548]
["bitfinex","SOLUSD",1764952917402,6.37325548,132.05,132.01,0.66]
["bitfinex","SOLUSD",1764952917598,0.72,132.08,131.99,6.37325548]
["bitfinex","SOLUSD",1764952917599,6.37325548,132.04,131.99,0.66]
["bitfinex","SOLUSD",1764952917815,6.37325548,132.03,131.97,0.66]
["bitfinex","SOLUSD",1764952918018,16.308864,132.03,131.98,7.03325548]
["bitfinex","SOLUSD",1764952918236,7.57518369,132.01,131.97,8.68]
["bitfinex","SOLUSD",1764952918720,26.51314293,132.01,131.96,6.37325548]
["bitfinex","SOLUSD",1764952919030,26.51314293,132.01,131.97,7.03325548]
["bitfinex","SOLUSD",1764952919205,7.57174225,132.07,131.97,0.66]
["bitfinex","SOLUSD",1764952919406,7.57174225,132.07,132.01,6.37325548]
["bitfinex","SOLUSD",1764952919407,14.66499773,132.07,132.01,6.37325548]
["bitfinex","SOLUSD",1764952919606,6.37325548,132.05,131.98,0.66]
["bitfinex","SOLUSD",1764952919814,6.37325548,132.05,131.99,6.37325548]
["bitfinex","SOLUSD",1764952920214,7.57346258,132.04,131.99,6.37325548]
["bitfinex","SOLUSD",1764952920534,6.37325548,132.03,131.98,0.66]
["bitfinex","SOLUSD",1764952920736,6.37325548,132.0,131.95,15.05325548]
["bitfinex","SOLUSD",1764952921032,11.17434083,132.0,131.91,0.66]
["bitfinex","SOLUSD",1764952921332,16.308864,131.98,131.89,0.66]
["bitfinex","SOLUSD",1764952921630,6.37325548,131.95,131.89,7.03325548]
["bitfinex","SOLUSD",1764952921835,16.308864,131.96,131.89,0.66]
["bitfinex","SOLUSD",1764952922017,6.37325548,131.93,131.87,15.05325548]
["bitfinex","SOLUSD",1764952922219,7.57920266,131.94,131.89,6.37325548]
["bitfinex","SOLUSD",1764952922519,23.88519554,131.99,131.89,26.53725591]
["bitfinex","SOLUSD",1764952922839,6.37325548,132.02,131.92,6.37325548]
["bitfinex","SOLUSD",1764952923042,49.19526241,132.01,131.96,6.37325548]
["bitfinex","SOLUSD",1764952923330,6.37325548,131.97,131.92,0.66]
["bitfinex","SOLUSD",1764952923531,6.37325548,131.96,131.9,8.7]
["bitfinex","SOLUSD",1764952923746,6.37325548,131.96,131.9,15.73325548]
["bitfinex","SOLUSD",1764952923920,6.37325548,131.95,131.9,7.03325548]
["bitfinex","SOLUSD",1764952924116,6.37325548,131.93,131.87,15.73325548]
["bitfinex","SOLUSD",1764952924311,11.19681685,131.94,131.88,7.03325548]
["bitfinex","SOLUSD",1764952924515,18.77646682,131.94,131.88,7.03325548]
["bitfinex","SOLUSD",1764952924745,4.82356137,131.93,131.88,7.03325548]
["bitfinex","SOLUSD",1764952924945,16.308864,131.95,131.9,6.37325548]
["bitfinex","SOLUSD",1764952925118,4.8254847,131.94,131.9,6.37325548]
["bitfinex","SOLUSD",1764952925317,4.8254847,131.94,131.91,7.08325548]
["bitfinex","SOLUSD",1764952925539,23.88768295,131.95,131.91,0.71]
["bitfinex","SOLUSD",1764952925742,22.68211948,131.92,131.86,0.2]
["bitfinex","SOLUSD",1764952925942,6.37325548,131.87,131.86,0.2]
["bitfinex","SOLUSD",1764952926118,16.308864,131.89,131.86,0.2]
["bitfinex","SOLUSD",1764952926324,13.95590637,131.88,131.86,0.2]
["bitfinex","SOLUSD",1764952926709,7.58265089,131.88,131.86,0.2]
["bitfinex","SOLUSD",1764952926914,23.89109509,131.89,131.86,0.2]
["bitfinex","SOLUSD",1764952927112,6.37325548,131.87,131.86,0.2]
["bitfinex","SOLUSD",1764952927432,22.68211948,131.87,131.86,0.2]
["bitfinex","SOLUSD",1764952927613,16.308864,131.84,131.71,3.95741504]
["bitfinex","SOLUSD",1764952927814,16.308864,131.84,131.72,8.7]
["bitfinex","SOLUSD",1764952928020,16.308864,131.84,131.72,25.008864]
["bitfinex","SOLUSD",1764952928309,7.58667779,131.81,131.71,37.95967998]
["bitfinex","SOLUSD",1764952928510,7.58667779,131.81,131.71,46.65967998]
["bitfinex","SOLUSD",1764952928735,23.89507156,131.82,131.71,46.65967998]
["bitfinex","SOLUSD",1764952928943,7.5856367,131.83,131.79,6.37325548]
["bitfinex","SOLUSD",1764952929135,8.7,131.88,131.76,6.37325548]
["bitfinex","SOLUSD",1764952929442,16.308864,131.83,131.72,8.7]
["bitfinex","SOLUSD",1764952929637,21.7852475,131.87,131.73,0.71]
["bitfinex","SOLUSD",1764952929638,7.03325548,131.87,131.73,0.71]
["bitfinex","SOLUSD",1764952929940,26.5372659,131.89,131.74,17.50994492]
["bitfinex","SOLUSD",1764952929941,16.308864,131.85,131.74,17.50994492]
["bitfinex","SOLUSD",1764952930115,16.308864,131.85,131.78,6.37325548]
["bitfinex","SOLUSD",1764952930116,11.18863968,131.84,131.78,6.37325548]
["bitfinex","SOLUSD",1764952930317,4.8153842,131.84,131.77,18.97235569]
["bitfinex","SOLUSD",1764952930621,16.308864,131.85,131.8,7.58717554]
["bitfinex","SOLUSD",1764952930816,7.58265089,131.88,131.84,6.37325548]
["bitfinex","SOLUSD",1764952931017,7.58265089,131.88,131.81,0.71]
["bitfinex","SOLUSD",1764952931018,37.72533704,131.88,131.81,0.71]
["bitfinex","SOLUSD",1764952931227,7.58182541,131.9,131.86,6.37325548]
["bitfinex","SOLUSD",1764952931438,7.58182541,131.9,131.87,6.37325548]
["bitfinex","SOLUSD",1764952931828,7.58107471,131.91,131.86,6.37325548]
["bitfinex","SOLUSD",1764952932154,32.00732464,131.91,131.8,0.71]
["bitfinex","SOLUSD",1764952932316,7.58437618,131.85,131.77,7.58898079]
["bitfinex","SOLUSD",1764952932518,7.58437618,131.85,131.79,6.37325548]
["bitfinex","SOLUSD",1764952932743,6.37325548,131.83,131.76,8.7]
["bitfinex","SOLUSD",1764952933044,27.20531664,131.85,131.76,8.7]
["bitfinex","SOLUSD",1764952933337,16.308864,131.87,131.77,9.41]
["bitfinex","SOLUSD",1764952933338,7.58386358,131.86,131.77,9.41]
["bitfinex","SOLUSD",1764952933547,27.20336608,131.86,131.74,18.97622883]
["bitfinex","SOLUSD",1764952933764,6.37325548,131.82,131.76,6.37325548]
["bitfinex","SOLUSD",1764952934054,22.68211948,131.83,131.77,6.37325548]
["bitfinex","SOLUSD",1764952934339,7.58667779,131.81,131.76,6.37325548]
["bitfinex","SOLUSD",1764952934540,7.58667779,131.81,131.77,6.37325548]
["bitfinex","SOLUSD",1764952934845,0.66,131.85,131.79,6.37325548]
["bitfinex","SOLUSD",1764952934846,7.58495145,131.84,131.79,6.37325548]
["bitfinex","SOLUSD",1764952935218,7.58495145,131.84,131.76,0.71]
["bitfinex","SOLUSD",1764952935442,26.54733009,131.84,131.78,6.37325548]
["bitfinex","SOLUSD",1764952935758,23.89341442,131.85,131.79,8.7]
["bitfinex","SOLUSD",1764952935914,23.89341442,131.85,131.8,6.37325548]
["bitfinex","SOLUSD",1764952936119,23.89341442,131.85,131.75,26.56492632]
["bitfinex","SOLUSD",1764952936120,6.37325548,131.82,131.75,7.58959426]
["bitfinex","SOLUSD",1764952936333,26.54934384,131.83,131.77,6.37325548]
["bitfinex","SOLUSD",1764952936513,26.54934384,131.83,131.75,16.28959426]
["bitfinex","SOLUSD",1764952936514,32.92259932,131.83,131.75,16.28959426]
["bitfinex","SOLUSD",1764952936715,6.37325548,131.77,131.7,0.71]
["bitfinex","SOLUSD",1764952936950,6.37325548,131.77,131.71,8.7]
["bitfinex","SOLUSD",1764952937146,6.37325548,131.76,131.64,61.54248024]
["bitfinex","SOLUSD",1764952937350,16.308864,131.76,131.69,8.72]
["bitfinex","SOLUSD",1764952937647,16.308864,131.76,131.63,3.62902875]
["bitfinex","SOLUSD",1764952937852,0.66,131.75,131.67,7.59422299]
["bitfinex","SOLUSD",1764952938031,6.37325548,131.74,131.69,6.37325548]
["bitfinex","SOLUSD",1764952938240,16.308864,131.76,131.69,7.59351834]
["bitfinex","SOLUSD",1764952938424,7.59070897,131.74,131.67,7.59474443]
["bitfinex","SOLUSD",1764952938954,23.89889206,131.76,131.68,0.71]
["bitfinex","SOLUSD",1764952939123,6.37325548,131.73,131.67,8.72]
["bitfinex","SOLUSD",1764952939323,0.14216157,131.74,131.64,9.43]
["bitfinex","SOLUSD",1764952939643,16.308864,131.73,131.66,7.59496039]
["bitfinex","SOLUSD",1764952939840,16.308864,131.73,131.65,0.71]
["bitfinex","SOLUSD",1764952940018,22.68211948,131.73,131.65,0.71]
["bitfinex","SOLUSD",1764952940223,0.66,131.75,131.65,0.71]
["bitfinex","SOLUSD",1764952940446,42.8763454,131.74,131.65,8.30582312]
["bitfinex","SOLUSD",1764952940648,6.37325548,131.72,131.66,6.37325548]
["bitfinex","SOLUSD",1764952940955,42.8763454,131.74,131.56,0.71]
["bitfinex","SOLUSD",1764952940956,16.308864,131.64,131.56,0.71]
["bitfinex","SOLUSD",1764952941153,16.308864,131.64,131.55,3.95707588]
["bitfinex","SOLUSD",1764952941154,16.308864,131.63,131.55,3.95707588]
["bitfinex","SOLUSD",1764952941354,16.308864,131.59,131.55,3.95707588]
["bitfinex","SOLUSD",1764952941527,8.95210649,131.62,131.5,8.92]
["bitfinex","SOLUSD",1764952941725,16.308864,131.63,131.5,8.92]
["bitfinex","SOLUSD",1764952941726,16.308864,131.63,131.52,6.37325548]
["bitfinex","SOLUSD",1764952942029,16.308864,131.66,131.5,9.92]
["bitfinex","SOLUSD",1764952942247,16.308864,131.66,131.56,7.60108081]
["bitfinex","SOLUSD",1764952942432,7.59422198,131.68,131.58,26.5997872]
["bitfinex","SOLUSD",1764952942649,16.308864,131.68,131.58,26.5997872]
["bitfinex","SOLUSD",1764952942961,7.59186152,131.72,131.66,6.37325548]
["bitfinex","SOLUSD",1764952943169,0.66,131.77,131.61,0.14216157]
["bitfinex","SOLUSD",1764952943324,7.58955676,131.76,131.62,9.71]
["bitfinex","SOLUSD",1764952943529,26.56344868,131.76,131.63,9.0]
["bitfinex","SOLUSD",1764952943754,0.66,131.81,131.63,9.0]
["bitfinex","SOLUSD",1764952943755,7.58892515,131.78,131.64,9.71175401]
["bitfinex","SOLUSD",1764952943926,8.2470898,131.81,131.65,0.14216157]
["bitfinex","SOLUSD",1764952944127,7.5870898,131.81,131.76,6.37325548]
["bitfinex","SOLUSD",1764952944361,22.52042674,131.88,131.8,6.37325548]
["bitfinex","SOLUSD",1764952944362,30.10343413,131.88,131.8,6.37325548]
["bitfinex","SOLUSD",1764952944527,22.52042674,131.88,131.79,9.02]
["bitfinex","SOLUSD",1764952944730,7.57920266,131.94,131.87,6.37325548]
["bitfinex","SOLUSD",1764952945058,7.57863678,131.95,131.9,6.37325548]
["bitfinex","SOLUSD",1764952945236,13.95189226,131.95,131.84,6.37325548]
["bitfinex","SOLUSD",1764952945428,0.66,131.94,131.81,8.80994492]
["bitfinex","SOLUSD",1764952945634,0.66,131.94,131.83,6.37325548]
["bitfinex","SOLUSD",1764952945832,0.66,131.94,131.82,0.71]
["bitfinex","SOLUSD",1764952946156,6.37325548,131.93,131.82,0.71]
["bitfinex","SOLUSD",1764952946336,3.95931556,131.95,131.85,8.80994492]
["bitfinex","SOLUSD",1764952946542,7.57747973,131.97,131.89,7.58206283]
["bitfinex","SOLUSD",1764952946740,16.308864,131.94,131.92,9.65475705]
["bitfinex","SOLUSD",1764952946939,7.57747973,131.97,131.93,9.65475705]
["bitfinex","SOLUSD",1764952947144,26.52117905,131.97,131.87,7.58318367]
["bitfinex","SOLUSD",1764952947445,26.52117905,131.97,131.91,9.65475705]
["bitfinex","SOLUSD",1764952947652,7.57747973,131.97,131.92,9.65475705]
["bitfinex","SOLUSD",1764952947957,10.31475705,131.97,131.91,9.65475705]
["bitfinex","SOLUSD",1764952948331,26.51716039,131.99,131.94,9.65475705]
["bitfinex","SOLUSD",1764952948561,7.67455419,132.03,131.98,9.65475705]
["bitfinex","SOLUSD",1764952948759,0.1,132.03,132.0,9.65475705]
["bitfinex","SOLUSD",1764952949431,0.1,132.03,131.97,9.0]
["bitfinex","SOLUSD",1764952949755,0.1,132.03,132.0,9.65475705]
["bitfinex","SOLUSD",1764952949934,0.1,132.03,132.02,9.65475705]
["bitfinex","SOLUSD",1764952950331,17.98891751,132.03,131.9,0.71]
["bitfinex","SOLUSD",1764952950540,16.308864,132.0,131.91,26.53324235]
["bitfinex","SOLUSD",1764952950760,16.308864,132.0,131.91,7.58092638]
["bitfinex","SOLUSD",1764952950946,8.80994492,131.99,131.9,9.65475705]
["bitfinex","SOLUSD",1764952951146,9.65475705,131.95,131.89,9.0]
["bitfinex","SOLUSD",1764952951359,9.65475705,131.96,131.9,17.23597086]
["bitfinex","SOLUSD",1764952951540,9.65475705,131.96,131.9,17.94597086]
["bitfinex","SOLUSD",1764952951741,9.65475705,131.96,131.91,0.71]
["bitfinex","SOLUSD",1764952951948,9.65475705,131.96,131.9,17.23597086]
["bitfinex","SOLUSD",1764952951949,25.11880892,131.99,131.9,9.0]
["bitfinex","SOLUSD",1764952952148,9.65475705,131.95,131.9,17.29146257]
["bitfinex","SOLUSD",1764952952352,9.65475705,131.96,131.91,0.71]
["bitfinex","SOLUSD",1764952952554,9.65475705,131.95,131.88,17.94699581]
["bitfinex","SOLUSD",1764952952736,9.65475705,131.95,131.9,9.0]
["bitfinex","SOLUSD",1764952952936,9.65475705,131.96,131.91,7.58088796]
["bitfinex","SOLUSD",1764952953149,7.67452098,132.03,131.92,0.71]
["bitfinex","SOLUSD",1764952953349,9.65475705,132.0,131.92,0.71]
["bitfinex","SOLUSD",1764952953642,27.26961148,132.03,131.93,8.98]
["bitfinex","SOLUSD",1764952953643,0.76,132.03,131.93,8.98]
["bitfinex","SOLUSD",1764952954043,9.65475705,132.01,131.94,0.71]
["bitfinex","SOLUSD",1764952954448,10.67202562,132.03,131.97,18.14950535]
["bitfinex","SOLUSD",1764952954738,0.1,132.03,131.99,10.57202562]
["bitfinex","SOLUSD",1764952955147,0.1,132.03,132.0,8.98]
["bitfinex","SOLUSD",1764952955541,10.67202562,132.03,131.98,0.7]
["bitfinex","SOLUSD",1764952955739,10.67202562,132.03,131.94,18.94689897]
["bitfinex","SOLUSD",1764952955740,10.57202562,131.99,131.95,8.98]
["bitfinex","SOLUSD",1764952955940,10.57202562,131.98,131.94,0.7]
["bitfinex","SOLUSD",1764952956242,25.11880892,132.01,131.94,9.68]
["bitfinex","SOLUSD",1764952956570,25.11880892,132.01,131.91,0.7]
["bitfinex","SOLUSD",1764952956571,35.24754531,132.01,131.91,0.7]
["bitfinex","SOLUSD",1764952956777,10.57202562,131.95,131.88,0.7]
["bitfinex","SOLUSD",1764952957059,10.57202562,131.92,131.86,19.55202562]
["bitfinex","SOLUSD",1764952957258,16.308864,131.96,131.87,0.7]
["bitfinex","SOLUSD",1764952957462,10.57202562,131.91,131.87,9.68]
["bitfinex","SOLUSD",1764952957666,10.57202562,131.9,131.87,0.7]
["bitfinex","SOLUSD",1764952957843,10.57202562,131.91,131.86,0.7]
["bitfinex","SOLUSD",1764952958051,0.67,131.94,131.86,9.68]
["bitfinex","SOLUSD",1764952958240,10.57202562,131.91,131.86,9.68]
["bitfinex","SOLUSD",1764952958442,16.978864,131.94,131.83,7.58552681]
["bitfinex","SOLUSD",1764952958443,35.33916495,131.93,131.83,7.58552681]
["bitfinex","SOLUSD",1764952958767,10.57202562,131.86,131.83,8.98]
["bitfinex","SOLUSD",1764952958963,16.308864,131.9,131.84,0.7]
["bitfinex","SOLUSD",1764952958964,10.57202562,131.89,131.84,0.7]
["bitfinex","SOLUSD",1764952959148,10.57202562,131.86,131.81,0.7]
["bitfinex","SOLUSD",1764952959341,0.67,131.89,131.81,20.25202562]
["bitfinex","SOLUSD",1764952959544,8.80994492,131.91,131.82,7.58587131]
["bitfinex","SOLUSD",1764952959866,10.57202562,131.86,131.82,8.28587131]
["bitfinex","SOLUSD",1764952960036,8.80994492,131.89,131.82,8.98]
["bitfinex","SOLUSD",1764952960376,10.57202562,131.83,131.79,0.7]
["bitfinex","SOLUSD",1764952960581,8.80994492,131.89,131.79,8.28771463]
["bitfinex","SOLUSD",1764952960582,10.57202562,131.84,131.79,8.28771463]
["bitfinex","SOLUSD",1764952960871,10.57202562,131.84,131.78,10.57202562]
["bitfinex","SOLUSD",1764952960872,27.76962711,131.86,131.78,19.55202562]
["bitfinex","SOLUSD",1764952961041,23.8920899,131.87,131.8,10.57202562]
["bitfinex","SOLUSD",1764952961358,23.8920899,131.87,131.79,0.7]
["bitfinex","SOLUSD",1764952961359,9.47994492,131.86,131.79,0.7]
["bitfinex","SOLUSD",1764952961672,9.47994492,131.86,131.79,17.26779374]
["bitfinex","SOLUSD",1764952961872,8.80994492,131.86,131.77,9.66]
["bitfinex","SOLUSD",1764952962080,16.308864,131.82,131.75,7.59001458]
["bitfinex","SOLUSD",1764952962439,16.308864,131.82,131.66,38.97452698]
["bitfinex","SOLUSD",1764952962440,10.57202562,131.76,131.72,48.90506618]
["bitfinex","SOLUSD",1764952962641,7.58725341,131.8,131.71,8.96]
["bitfinex","SOLUSD",1764952962946,7.58725341,131.8,131.59,24.11647855]
["bitfinex","SOLUSD",1764952962947,8.80994492,131.75,131.68,19.69202562]
["bitfinex","SOLUSD",1764952963147,8.80994492,131.77,131.71,8.29240806]
["bitfinex","SOLUSD",1764952963353,4.77735444,131.76,131.72,11.27202562]
["bitfinex","SOLUSD",1764952963582,14.72848229,131.81,131.73,9.82]
["bitfinex","SOLUSD",1764952963583,4.77735444,131.78,131.73,9.82]
["bitfinex","SOLUSD",1764952963790,4.77735444,131.8,131.74,0.7]
["bitfinex","SOLUSD",1764952963946,10.57202562,131.78,131.73,9.12]
["bitfinex","SOLUSD",1764952964345,10.57202562,131.79,131.74,0.7]
["bitfinex","SOLUSD",1764952964643,10.57202562,131.77,131.73,9.12]
["bitfinex","SOLUSD",1764952964954,10.57202562,131.79,131.73,20.39202562]
["bitfinex","SOLUSD",1764952965140,23.89646503,131.8,131.73,19.69202562]
["bitfinex","SOLUSD",1764952965340,23.89646503,131.8,131.73,20.39202562]
["bitfinex","SOLUSD",1764952965541,10.57202562,131.79,131.74,0.7]
["bitfinex","SOLUSD",1764952965742,23.89646503,131.8,131.74,0.7]
["bitfinex","SOLUSD",1764952965971,10.57202562,131.75,131.73,7.59123354]
["bitfinex","SOLUSD",1764952966188,8.80994492,131.79,131.73,9.12]
["bitfinex","SOLUSD",1764952966373,32.46838825,131.83,131.74,8.29061038]
["bitfinex","SOLUSD",1764952966374,16.308864,131.81,131.74,8.29061038]
["bitfinex","SOLUSD",1764952966670,10.57202562,131.79,131.74,8.29061038]
["bitfinex","SOLUSD",1764952966850,16.308864,131.81,131.75,0.7]
["bitfinex","SOLUSD",1764952967054,15.35326007,131.8,131.75,0.7]
["bitfinex","SOLUSD",1764952967240,10.57202562,131.81,131.75,11.27202562]
["bitfinex","SOLUSD",1764952967446,16.3949406,131.84,131.76,10.57202562]
["bitfinex","SOLUSD",1764952967642,4.78260249,131.83,131.77,10.57202562]
["bitfinex","SOLUSD",1764952967849,15.35462811,131.83,131.78,9.14]
["bitfinex","SOLUSD",1764952968078,10.57202562,131.83,131.78,20.41202562]
["bitfinex","SOLUSD",1764952968365,10.57202562,131.84,131.79,0.7]
["bitfinex","SOLUSD",1764952968673,10.57202562,131.86,131.79,8.28748618]
["bitfinex","SOLUSD",1764952968969,7.581983,131.9,131.79,27.25705898]
["bitfinex","SOLUSD",1764952969164,10.57202562,131.89,131.8,0.7]
["bitfinex","SOLUSD",1764952969341,7.58175174,131.9,131.8,0.7]
["bitfinex","SOLUSD",1764952969541,12.36599335,131.9,131.8,0.7]
["bitfinex","SOLUSD",1764952969769,4.78424161,131.9,131.86,10.57202562]
["bitfinex","SOLUSD",1764952969943,10.57202562,131.92,131.87,9.14]
["bitfinex","SOLUSD",1764952970139,7.58029786,131.93,131.87,9.14]
["bitfinex","SOLUSD",1764952970140,18.15232348,131.93,131.87,20.41202562]
["bitfinex","SOLUSD",1764952970345,4.78584949,131.92,131.88,0.7]
["bitfinex","SOLUSD",1764952970548,18.15185886,131.93,131.88,0.7]
["bitfinex","SOLUSD",1764952970874,7.57757384,131.97,131.88,27.23918421]
["bitfinex","SOLUSD",1764952971172,6.62853737,131.99,131.9,10.57202562]
["bitfinex","SOLUSD",1764952971173,10.57202562,131.95,131.9,10.57202562]
["bitfinex","SOLUSD",1764952971341,10.57202562,131.94,131.9,9.14]
["bitfinex","SOLUSD",1764952971546,7.57682049,131.99,131.92,10.57202562]
["bitfinex","SOLUSD",1764952971869,10.57202562,131.99,131.94,10.57202562]
["bitfinex","SOLUSD",1764952972058,19.03527961,132.03,131.95,19.71202562]
["bitfinex","SOLUSD",1764952972269,4.78426705,132.02,131.95,19.71202562]
["bitfinex","SOLUSD",1764952972570,10.57202562,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1764952972773,18.14749427,132.01,131.97,9.14]
["bitfinex","SOLUSD",1764952972943,0.1,132.03,131.97,9.14]
["bitfinex","SOLUSD",1764952973152,0.1,132.03,131.99,10.57202562]
["bitfinex","SOLUSD",1764952973472,0.1,132.1,132.02,10.57202562]
["bitfinex","SOLUSD",1764952973674,7.67014691,132.1,132.04,10.57202562]
["bitfinex","SOLUSD",1764952973974,10.67202562,132.1,132.05,9.14]
["bitfinex","SOLUSD",1764952974483,18.14281814,132.09,132.05,0.7]
["bitfinex","SOLUSD",1764952974649,7.57079252,132.09,132.05,9.84]
["bitfinex","SOLUSD",1764952974848,10.57202562,132.08,132.05,9.14]
["bitfinex","SOLUSD",1764952975051,10.57202562,132.08,132.03,9.12]
["bitfinex","SOLUSD",1764952975289,8.80994492,132.08,132.04,0.7]
["bitfinex","SOLUSD",1764952975588,0.1,132.1,132.05,7.57268059]
["bitfinex","SOLUSD",1764952975831,18.24213841,132.1,132.06,0.7]
["bitfinex","SOLUSD",1764952975975,19.38197054,132.09,132.07,9.12]
["bitfinex","SOLUSD",1764952976167,8.80994492,132.09,132.07,9.12]
["bitfinex","SOLUSD",1764952976372,8.80994492,132.08,132.07,9.12]
["bitfinex","SOLUSD",1764952976601,16.3811139,132.08,132.07,9.12]
["bitfinex","SOLUSD",1764952976773,8.80994492,132.07,132.02,9.12]
["bitfinex","SOLUSD",1764952976979,8.80994492,132.07,131.96,8.27805151]
["bitfinex","SOLUSD",1764952976980,10.57202562,132.03,131.96,8.27805151]
["bitfinex","SOLUSD",1764952977180,19.38197054,132.02,131.97,9.82]
["bitfinex","SOLUSD",1764952977485,10.57202562,132.01,131.97,9.82]
["bitfinex","SOLUSD",1764952977712,10.57202562,132.01,131.98,0.7]
["bitfinex","SOLUSD",1764952977872,10.57202562,132.01,131.98,9.82]
["bitfinex","SOLUSD",1764952978069,10.57202562,132.01,131.94,18.94772645]
["bitfinex","SOLUSD",1764952978070,8.80994492,131.98,131.95,0.7]
["bitfinex","SOLUSD",1764952978297,8.80994492,132.01,131.96,9.12]
["bitfinex","SOLUSD",1764952978604,35.24604518,132.02,131.97,0.7]
["bitfinex","SOLUSD",1764952978782,19.38197054,132.01,131.97,0.7]
["bitfinex","SOLUSD",1764952978984,19.64403491,132.04,131.98,10.57202562]
["bitfinex","SOLUSD",1764952978985,10.57202562,132.04,131.98,10.57202562]
["bitfinex","SOLUSD",1764952979200,10.57202562,132.02,131.97,0.7]
["bitfinex","SOLUSD",1764952979397,10.57202562,132.02,131.98,9.1]
["bitfinex","SOLUSD",1764952979701,10.57202562,132.0,131.97,0.7]
["bitfinex","SOLUSD",1764952979874,9.51994492,132.02,131.96,9.1]
["bitfinex","SOLUSD",1764952980074,8.80994492,132.04,131.97,0.7]
["bitfinex","SOLUSD",1764952980394,10.57202562,132.01,131.97,0.7]
["bitfinex","SOLUSD",1764952980703,26.5091267,132.03,131.96,9.1]
["bitfinex","SOLUSD",1764952980873,7.5740362,132.03,131.97,0.7]
["bitfinex","SOLUSD",1764952981077,23.88230315,132.05,131.99,10.57202562]
["bitfinex","SOLUSD",1764952981276,18.14546477,132.05,131.99,10.57202562]
["bitfinex","SOLUSD",1764952981489,10.57202562,132.04,131.99,11.27202562]
["bitfinex","SOLUSD",1764952981688,7.57242649,132.06,131.99,11.27202562]
["bitfinex","SOLUSD",1764952981901,10.57202562,132.04,131.99,0.7]
["bitfinex","SOLUSD",1764952982074,11.27202562,132.04,132.0,0.7]
["bitfinex","SOLUSD",1764952982277,8.80994492,132.05,132.01,9.1]
["bitfinex","SOLUSD",1764952982710,10.57202562,132.03,131.99,0.7]
["bitfinex","SOLUSD",1764952982877,8.80994492,132.02,131.95,0.7]
["bitfinex","SOLUSD",1764952983077,16.38233091,132.06,132.01,10.57202562]
["bitfinex","SOLUSD",1764952983273,16.38233091,132.06,132.01,9.1]
["bitfinex","SOLUSD",1764952983509,8.80994492,132.06,132.02,0.7]
["bitfinex","SOLUSD",1764952983894,0.1,132.1,132.05,10.57202562]
["bitfinex","SOLUSD",1764952984091,0.1,132.1,132.06,19.67202562]
["bitfinex","SOLUSD",1764952984284,0.1,132.1,132.08,10.57202562]
["bitfinex","SOLUSD",1764952984498,0.1,132.1,132.07,0.67]
["bitfinex","SOLUSD",1764952984812,0.1,132.1,132.08,9.1]
["bitfinex","SOLUSD",1764952985605,0.1,132.1,132.06,9.08]
["bitfinex","SOLUSD",1764952985815,0.1,132.1,132.07,8.2415923]
["bitfinex","SOLUSD",1764952985975,0.1,132.1,132.07,18.81361865]
["bitfinex","SOLUSD",1764952986182,0.66,132.2,132.09,10.57202562]
["bitfinex","SOLUSD",1764952986484,18.13650176,132.2,132.14,10.57202562]
["bitfinex","SOLUSD",1764952986807,18.13582196,132.21,132.15,7.56715853]
["bitfinex","SOLUSD",1764952987047,10.57202562,132.21,132.16,10.57202562]
["bitfinex","SOLUSD",1764952987203,7.56330278,132.22,132.16,0.67]
["bitfinex","SOLUSD",1764952987399,7.56268839,132.23,132.17,11.24202562]
["bitfinex","SOLUSD",1764952987583,0.1,132.24,132.17,0.67]
["bitfinex","SOLUSD",1764952987782,8.32202513,132.24,132.17,10.57202562]
["bitfinex","SOLUSD",1764952988107,13.09015559,132.24,132.17,19.65202562]
["bitfinex","SOLUSD",1764952988306,0.1,132.24,132.21,10.57202562]
["bitfinex","SOLUSD",1764952988481,0.1,132.24,132.23,10.57202562]
["bitfinex","SOLUSD",1764952988676,0.1,132.24,132.23,18.80460597]
["bitfinex","SOLUSD",1764952989007,0.1,132.29,132.23,46.79105685]
["bitfinex","SOLUSD",1764952989204,0.1,132.29,132.24,9.75]
["bitfinex","SOLUSD",1764952989410,0.1,132.29,132.24,0.67]
["bitfinex","SOLUSD",1764952989632,0.1,132.29,132.17,0.67]
["bitfinex","SOLUSD",1764952989633,0.66,132.28,132.17,0.67]
["bitfinex","SOLUSD",1764952989910,10.57202562,132.23,132.2,9.08]
["bitfinex","SOLUSD",1764952990109,10.57202562,132.24,132.2,9.08]
["bitfinex","SOLUSD",1764952990313,8.80994492,132.2,132.17,0.67]
["bitfinex","SOLUSD",1764952990491,9.46994492,132.25,132.17,9.75]
["bitfinex","SOLUSD",1764952990681,9.46994492,132.25,132.17,9.08]
["bitfinex","SOLUSD",1764952990682,8.80994492,132.21,132.17,9.08]
["bitfinex","SOLUSD",1764952990883,10.57202562,132.18,132.13,0.67]
["bitfinex","SOLUSD",1764952991088,0.66,132.25,132.17,10.57202562]
["bitfinex","SOLUSD",1764952991413,10.57202562,132.23,132.17,11.24202562]
["bitfinex","SOLUSD",1764952991616,8.80994492,132.24,132.18,11.24202562]
["bitfinex","SOLUSD",1764952991804,8.80994492,132.24,132.18,9.75]
["bitfinex","SOLUSD",1764952991993,19.38197054,132.24,132.18,9.75]
["bitfinex","SOLUSD",1764952992199,26.46302736,132.26,132.18,20.32202562]
["bitfinex","SOLUSD",1764952992200,8.80994492,132.22,132.18,20.32202562]
["bitfinex","SOLUSD",1764952992393,8.80994492,132.22,132.18,9.75]
["bitfinex","SOLUSD",1764952992714,10.57202562,132.21,132.16,18.1385014]
["bitfinex","SOLUSD",1764952992882,8.80994492,132.2,132.11,19.59338166]
["bitfinex","SOLUSD",1764952993086,8.80994492,132.21,132.14,7.56745017]
["bitfinex","SOLUSD",1764952993281,19.38197054,132.21,132.16,10.57202562]
["bitfinex","SOLUSD",1764952993503,16.308864,132.17,132.1,0.67]
["bitfinex","SOLUSD",1764952993710,0.66,132.23,132.1,0.67]
["bitfinex","SOLUSD",1764952993913,8.80994492,132.21,132.14,10.57202562]
["bitfinex","SOLUSD",1764952994216,19.38197054,132.19,132.14,10.57202562]
["bitfinex","SOLUSD",1764952994382,8.80994492,132.16,132.11,7.5690355]
["bitfinex","SOLUSD",1764952994590,8.80994492,132.11,132.06,8.24217635]
["bitfinex","SOLUSD",1764952994985,10.57202562,132.09,132.04,19.63202562]
["bitfinex","SOLUSD",1764952995206,8.80994492,132.1,132.06,10.57202562]
["bitfinex","SOLUSD",1764952995511,8.80994492,132.1,132.06,7.57214576]
["bitfinex","SOLUSD",1764952995693,19.38197054,132.1,132.06,0.67]
["bitfinex","SOLUSD",1764952996008,26.48906379,132.13,132.07,11.24202562]
["bitfinex","SOLUSD",1764952996009,8.80994492,132.12,132.07,11.24202562]
["bitfinex","SOLUSD",1764952996181,10.57202562,132.11,132.07,0.67]
["bitfinex","SOLUSD",1764952996383,7.56830394,132.13,132.07,0.67]
["bitfinex","SOLUSD",1764952996384,7.56830394,132.13,132.08,11.24202562]
["bitfinex","SOLUSD",1764952996607,18.14147532,132.11,132.07,7.57171504]
["bitfinex","SOLUSD",1764952996803,10.57202562,132.16,132.1,10.57202562]
["bitfinex","SOLUSD",1764952997007,8.80994492,132.15,132.08,0.67]
["bitfinex","SOLUSD",1764952997185,19.38197054,132.15,132.1,10.57202562]
["bitfinex","SOLUSD",1764952997392,10.57202562,132.16,132.11,10.57202562]
["bitfinex","SOLUSD",1764952997585,19.38197054,132.15,132.11,9.06]
["bitfinex","SOLUSD",1764952997814,8.80994492,132.15,132.11,9.06]
["bitfinex","SOLUSD",1764952998001,10.57202562,132.14,132.11,9.06]
["bitfinex","SOLUSD",1764952998320,10.57202562,132.12,132.06,7.57218984]
["bitfinex","SOLUSD",1764952998531,8.80994492,132.11,132.06,27.18421546]
["bitfinex","SOLUSD",1764952998843,10.57202562,132.1,132.06,0.67]
["bitfinex","SOLUSD",1764952999129,23.87602253,132.15,132.08,10.57202562]
["bitfinex","SOLUSD",1764952999418,8.80994492,132.14,132.09,11.24202562]
["bitfinex","SOLUSD",1764952999794,19.38197054,132.12,132.06,27.17296054]
["bitfinex","SOLUSD",1764952999994,8.80994492,132.14,132.09,10.57202562]
["bitfinex","SOLUSD",1764953000617,19.57521722,132.17,132.11,7.5694497]
["bitfinex","SOLUSD",1764953000618,8.80994492,132.17,132.11,7.5694497]
["bitfinex","SOLUSD",1764953000917,8.80994492,132.19,132.15,10.57202562]
["bitfinex","SOLUSD",1764953001119,9.7,132.22,132.11,7.5694497]
["bitfinex","SOLUSD",1764953001120,26.47322297,132.21,132.16,9.04]
["bitfinex","SOLUSD",1764953001418,8.80994492,132.19,132.15,9.04]
["bitfinex","SOLUSD",1764953001597,8.80994492,132.16,132.11,26.49307395]
["bitfinex","SOLUSD",1764953001799,10.57202562,132.12,132.07,0.67]
["bitfinex","SOLUSD",1764953002003,8.80994492,132.12,132.06,16.61226924]
["bitfinex","SOLUSD",1764953002225,8.80994492,132.09,132.05,7.57269498]
["bitfinex","SOLUSD",1764953002415,10.57202562,132.09,132.05,16.61269498]
["bitfinex","SOLUSD",1764953002610,10.57202562,132.09,132.05,17.28269498]
["bitfinex","SOLUSD",1764953002800,18.14266895,132.09,132.05,9.71]
["bitfinex","SOLUSD",1764953003002,10.57202562,132.09,132.05,17.28272828]
["bitfinex","SOLUSD",1764953003206,10.57202562,132.09,132.05,0.67]
["bitfinex","SOLUSD",1764953003207,8.80994492,132.08,132.05,0.67]
["bitfinex","SOLUSD",1764953003518,8.80994492,132.09,132.05,9.02]
["bitfinex","SOLUSD",1764953003693,19.38197054,132.09,132.05,17.26275214]
["bitfinex","SOLUSD",1764953004022,8.80994492,132.09,132.05,9.69]
["bitfinex","SOLUSD",1764953004199,10.57202562,132.08,132.05,0.67]
["bitfinex","SOLUSD",1764953004524,10.57202562,132.08,132.05,7.57280407]
["bitfinex","SOLUSD",1764953004696,7.57008286,132.1,132.06,8.24221555]
["bitfinex","SOLUSD",1764953004697,19.38197054,132.1,132.06,8.24221555]
["bitfinex","SOLUSD",1764953004893,10.57202562,132.07,132.04,9.02]
["bitfinex","SOLUSD",1764953005419,10.57202562,132.09,132.05,0.67]
["bitfinex","SOLUSD",1764953005626,8.80994492,132.1,132.06,7.57219638]
["bitfinex","SOLUSD",1764953005825,8.80994492,132.12,132.08,10.57202562]
["bitfinex","SOLUSD",1764953006028,8.80994492,132.12,132.09,9.02]
["bitfinex","SOLUSD",1764953006231,19.38197054,132.12,132.09,9.02]
["bitfinex","SOLUSD",1764953006543,8.80994492,132.12,132.09,9.02]
["bitfinex","SOLUSD",1764953006838,10.57202562,132.1,132.04,30.17532926]
["bitfinex","SOLUSD",1764953007048,8.80994492,132.09,132.08,9.02]
["bitfinex","SOLUSD",1764953007329,8.80994492,132.12,132.08,9.02]
["bitfinex","SOLUSD",1764953007640,8.80994492,132.08,132.03,16.5940362]
["bitfinex","SOLUSD",1764953007799,8.80994492,132.1,132.03,16.5940362]
["bitfinex","SOLUSD",1764953007998,8.80994492,132.07,132.04,0.67]
["bitfinex","SOLUSD",1764953008199,7.56830394,132.13,132.05,10.57202562]
["bitfinex","SOLUSD",1764953008522,0.66,132.16,132.08,10.57202562]
["bitfinex","SOLUSD",1764953008704,0.66,132.16,132.1,7.57002271]
["bitfinex","SOLUSD",1764953008705,10.57202562,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1764953008904,19.38197054,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1764953009203,19.38197054,132.11,132.06,18.93054769]
["bitfinex","SOLUSD",1764953009514,0.66,132.18,132.09,46.08907463]
["bitfinex","SOLUSD",1764953009720,10.57202562,132.21,132.1,0.67]
["bitfinex","SOLUSD",1764953009915,10.57202562,132.21,132.16,10.57202562]
["bitfinex","SOLUSD",1764953010148,18.13568407,132.22,132.17,9.02]
["bitfinex","SOLUSD",1764953010433,7.56365845,132.22,132.09,64.35002803]
["bitfinex","SOLUSD",1764953010644,8.80994492,132.18,132.13,10.57202562]
["bitfinex","SOLUSD",1764953010817,0.66,132.21,132.15,18.13918415]
["bitfinex","SOLUSD",1764953011019,8.80994492,132.15,132.13,9.0]
["bitfinex","SOLUSD",1764953011316,8.80994492,132.13,132.07,0.67]
["bitfinex","SOLUSD",1764953011626,8.80994492,132.11,132.07,19.57202562]
["bitfinex","SOLUSD",1764953011826,8.80994492,132.14,132.09,7.5704175]
["bitfinex","SOLUSD",1764953012031,8.80994492,132.14,132.1,7.56996865]
["bitfinex","SOLUSD",1764953012334,5.91853737,132.19,132.13,10.57202562]
["bitfinex","SOLUSD",1764953012335,19.38197054,132.19,132.13,10.57202562]
["bitfinex","SOLUSD",1764953012628,19.38197054,132.17,132.11,0.67]
["bitfinex","SOLUSD",1764953012834,7.56619076,132.17,132.13,7.56830394]
["bitfinex","SOLUSD",1764953013034,7.56619076,132.17,132.12,9.0]
["bitfinex","SOLUSD",1764953013236,8.80994492,132.12,132.09,7.5702209]
["bitfinex","SOLUSD",1764953013437,8.80994492,132.12,132.09,16.57022402]
["bitfinex","SOLUSD",1764953013613,8.80994492,132.15,132.09,16.57022402]
["bitfinex","SOLUSD",1764953013813,8.80994492,132.12,132.09,27.14224964]
["bitfinex","SOLUSD",1764953014020,10.57202562,132.13,132.09,16.57022402]
["bitfinex","SOLUSD",1764953014218,8.80994492,132.12,132.09,16.57022402]
["bitfinex","SOLUSD",1764953014523,9.62998619,132.11,132.08,7.57096944]
["bitfinex","SOLUSD",1764953014713,9.62998619,132.11,132.09,9.0]
["bitfinex","SOLUSD",1764953014916,26.00893126,132.12,132.09,9.0]
["bitfinex","SOLUSD",1764953015321,9.62998619,132.11,132.09,9.0]
["bitfinex","SOLUSD",1764953015840,19.63005902,132.14,132.09,16.5705421]
["bitfinex","SOLUSD",1764953015841,8.80994492,132.13,132.09,16.5705421]
["bitfinex","SOLUSD",1764953016021,18.43993111,132.13,132.09,16.5705421]
["bitfinex","SOLUSD",1764953016233,8.80994492,132.13,132.09,17.2405421]
["bitfinex","SOLUSD",1764953016426,18.43993111,132.1,132.09,9.0]
["bitfinex","SOLUSD",1764953016639,4.81694084,132.1,132.09,9.0]
["bitfinex","SOLUSD",1764953016934,4.81676252,132.1,132.08,16.57078375]
["bitfinex","SOLUSD",1764953017119,16.37890182,132.12,132.08,16.57078375]
["bitfinex","SOLUSD",1764953017312,5.91853737,132.14,132.09,7.57057667]
["bitfinex","SOLUSD",1764953017313,4.82049335,132.11,132.09,7.57057667]
["bitfinex","SOLUSD",1764953017520,9.62998619,132.12,132.09,7.57057667]
["bitfinex","SOLUSD",1764953017722,18.43993111,132.1,132.06,19.60009432]
["bitfinex","SOLUSD",1764953017921,8.80994492,132.08,132.07,9.0]
["bitfinex","SOLUSD",1764953018114,13.62932701,132.08,132.07,9.0]
["bitfinex","SOLUSD",1764953018327,13.62932701,132.08,132.04,19.6029082]
["bitfinex","SOLUSD",1764953018529,4.81938209,132.07,132.05,9.0]
["bitfinex","SOLUSD",1764953018733,16.3801498,132.1,132.06,16.57221145]
["bitfinex","SOLUSD",1764953018944,8.80994492,132.08,132.06,16.57221145]
["bitfinex","SOLUSD",1764953019118,4.82191317,132.07,132.06,17.24221145]
["bitfinex","SOLUSD",1764953019636,13.632267,132.1,132.06,45.80298667]
["bitfinex","SOLUSD",1764953019835,4.82232208,132.09,132.06,45.80298667]
["bitfinex","SOLUSD",1764953020138,17.018864,132.13,132.06,45.80298667]
["bitfinex","SOLUSD",1764953020139,9.62998619,132.14,132.08,9.62998619]
["bitfinex","SOLUSD",1764953020314,9.62998619,132.13,132.09,8.98]
["bitfinex","SOLUSD",1764953020516,8.80994492,132.12,132.09,8.98]
["bitfinex","SOLUSD",1764953020740,8.80994492,132.12,132.09,9.65]
["bitfinex","SOLUSD",1764953020916,8.80994492,132.12,132.09,7.57026143]
["bitfinex","SOLUSD",1764953021118,8.80994492,132.09,132.05,18.9316366]
["bitfinex","SOLUSD",1764953021318,8.80994492,132.08,132.03,19.60449846]
["bitfinex","SOLUSD",1764953021644,9.62998619,132.07,132.04,8.98]
["bitfinex","SOLUSD",1764953021936,0.71,132.1,132.05,9.0]
["bitfinex","SOLUSD",1764953022144,0.71,132.1,132.03,8.24382322]
["bitfinex","SOLUSD",1764953022326,0.71,132.1,132.06,9.0]
["bitfinex","SOLUSD",1764953023013,25.11880892,132.08,132.0,18.93866592]
["bitfinex","SOLUSD",1764953023236,8.80994492,132.06,132.01,16.57499102]
["bitfinex","SOLUSD",1764953023442,8.80994492,132.06,132.02,7.57450601]
["bitfinex","SOLUSD",1764953023633,8.80994492,132.08,132.02,0.67]
["bitfinex","SOLUSD",1764953023831,9.51994492,132.08,132.02,7.57454351]
["bitfinex","SOLUSD",1764953024139,9.51994492,132.08,132.01,19.29998619]
["bitfinex","SOLUSD",1764953024582,9.51994492,132.08,132.01,18.62998619]
["bitfinex","SOLUSD",1764953024740,8.80994492,132.11,132.06,7.57228275]
["bitfinex","SOLUSD",1764953024940,9.62998619,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1764953025246,17.19739436,132.15,132.09,9.62998619]
["bitfinex","SOLUSD",1764953025541,9.62998619,132.16,132.1,0.67]
["bitfinex","SOLUSD",1764953025727,8.27622108,132.17,132.11,9.0]
["bitfinex","SOLUSD",1764953026040,9.62998619,132.18,132.11,9.0]
["bitfinex","SOLUSD",1764953026238,9.62998619,132.17,132.12,9.62998619]
["bitfinex","SOLUSD",1764953026433,9.62998619,132.17,132.12,0.67]
["bitfinex","SOLUSD",1764953026732,8.80994492,132.15,132.13,9.0]
["bitfinex","SOLUSD",1764953026912,8.80994492,132.16,132.1,18.9236538]
["bitfinex","SOLUSD",1764953027116,16.37675268,132.16,132.12,7.56851632]
["bitfinex","SOLUSD",1764953027318,8.80994492,132.15,132.13,7.56806872]
["bitfinex","SOLUSD",1764953027765,58.38843521,132.21,132.13,7.56806872]
["bitfinex","SOLUSD",1764953027921,8.80994492,132.16,132.13,8.98]
["bitfinex","SOLUSD",1764953028114,8.80994492,132.13,132.12,8.98]
["bitfinex","SOLUSD",1764953028363,18.43993111,132.13,132.1,7.5697936]
["bitfinex","SOLUSD",1764953028543,8.80994492,132.1,132.09,8.98]
["bitfinex","SOLUSD",1764953028743,8.80994492,132.1,132.08,7.57100343]
["bitfinex","SOLUSD",1764953028962,8.80994492,132.1,132.09,8.98]
["bitfinex","SOLUSD",1764953029262,18.43993111,132.1,132.08,8.98]
["bitfinex","SOLUSD",1764953029494,8.80994492,132.08,132.03,19.65494649]
["bitfinex","SOLUSD",1764953029761,8.80994492,132.07,132.06,8.98]
["bitfinex","SOLUSD",1764953029933,8.80994492,132.1,132.06,8.98]
["bitfinex","SOLUSD",1764953030136,8.80994492,132.08,132.06,8.98]
["bitfinex","SOLUSD",1764953030335,6.36353464,132.08,132.04,7.57326385]
["bitfinex","SOLUSD",1764953030671,8.80994492,132.06,132.05,16.55288905]
["bitfinex","SOLUSD",1764953030872,7.57036654,132.1,132.05,16.55288905]
["bitfinex","SOLUSD",1764953031034,15.17347956,132.09,132.05,35.48511169]
["bitfinex","SOLUSD",1764953031234,6.36353464,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1764953031445,8.80994492,132.1,132.05,7.57288905]
["bitfinex","SOLUSD",1764953031446,8.80994492,132.07,132.06,8.98]
["bitfinex","SOLUSD",1764953031643,8.80994492,132.07,132.05,7.57288905]
["bitfinex","SOLUSD",1764953031842,8.80994492,132.07,132.05,16.55288905]
["bitfinex","SOLUSD",1764953032089,8.80994492,132.06,132.05,16.55288905]
["bitfinex","SOLUSD",1764953032364,15.17347956,132.06,132.05,8.98]
["bitfinex","SOLUSD",1764953032566,15.17347956,132.06,132.03,8.29389787]
["bitfinex","SOLUSD",1764953032874,8.80994492,132.06,132.04,16.55338985]
["bitfinex","SOLUSD",1764953033662,8.80994492,132.08,132.04,16.55338985]
["bitfinex","SOLUSD",1764953033869,15.17347956,132.06,132.04,8.98]
["bitfinex","SOLUSD",1764953034170,0.71,132.14,132.05,7.08353464]
["bitfinex","SOLUSD",1764953034466,6.36353464,132.08,132.04,26.5070781]
["bitfinex","SOLUSD",1764953034667,15.17347956,132.07,132.06,8.96]
["bitfinex","SOLUSD",1764953034975,7.57002271,132.1,132.04,16.53343788]
["bitfinex","SOLUSD",1764953035268,6.36353464,132.07,132.03,16.53380756]
["bitfinex","SOLUSD",1764953035453,9.51994492,132.09,132.04,8.96]
["bitfinex","SOLUSD",1764953035649,8.80994492,132.04,132.01,7.57504125]
["bitfinex","SOLUSD",1764953035975,8.80994492,132.04,132.01,16.5351564]
["bitfinex","SOLUSD",1764953036145,8.80994492,132.04,132.02,7.57438131]
["bitfinex","SOLUSD",1764953036466,15.17347956,132.04,132.01,16.5349699]
["bitfinex","SOLUSD",1764953036645,8.80994492,132.02,132.01,8.96]
["bitfinex","SOLUSD",1764953036847,8.80994492,132.05,132.01,8.96]
["bitfinex","SOLUSD",1764953037045,15.17347956,132.05,132.01,16.53462472]
["bitfinex","SOLUSD",1764953037246,6.36353464,132.04,132.01,16.53462472]
["bitfinex","SOLUSD",1764953037451,15.17347956,132.03,132.01,8.96]
["bitfinex","SOLUSD",1764953038243,8.80994492,132.01,131.98,7.57679441]
["bitfinex","SOLUSD",1764953038441,6.36353464,131.99,131.95,7.57809792]
["bitfinex","SOLUSD",1764953038666,15.17347956,131.97,131.92,0.2]
["bitfinex","SOLUSD",1764953038866,8.80994492,131.95,131.93,8.96]
["bitfinex","SOLUSD",1764953039065,8.80994492,131.95,131.94,7.57920266]
["bitfinex","SOLUSD",1764953039269,8.80994492,131.96,131.93,7.57962507]
["bitfinex","SOLUSD",1764953039439,15.17347956,131.96,131.94,8.96]
["bitfinex","SOLUSD",1764953039639,8.80994492,131.96,131.93,7.57962507]
["bitfinex","SOLUSD",1764953039845,6.36353464,131.95,131.94,8.96]
["bitfinex","SOLUSD",1764953040067,8.80994492,131.94,131.92,0.2]
["bitfinex","SOLUSD",1764953040243,15.17347956,131.94,131.92,0.2]
["bitfinex","SOLUSD",1764953040439,7.07353464,131.93,131.92,0.2]
["bitfinex","SOLUSD",1764953041047,28.30655204,131.93,131.92,0.2]
["bitfinex","SOLUSD",1764953041249,20.01677489,131.93,131.92,0.2]
["bitfinex","SOLUSD",1764953041478,8.80994492,131.93,131.92,0.2]
["bitfinex","SOLUSD",1764953041685,6.62853737,132.0,131.92,8.50035172]
["bitfinex","SOLUSD",1764953041842,8.80994492,131.97,131.93,15.32353464]
["bitfinex","SOLUSD",1764953042181,15.17347956,131.97,131.94,8.96]
["bitfinex","SOLUSD",1764953042468,6.36353464,131.96,131.92,7.78035172]
["bitfinex","SOLUSD",1764953042688,15.17347956,131.94,131.92,0.2]
["bitfinex","SOLUSD",1764953042871,8.80994492,131.93,131.92,0.2]
["bitfinex","SOLUSD",1764953043263,23.46325671,131.93,131.91,0.2]
["bitfinex","SOLUSD",1764953043458,23.46325671,131.93,131.84,16.54477211]
["bitfinex","SOLUSD",1764953043459,37.8458782,131.92,131.84,16.54477211]
["bitfinex","SOLUSD",1764953043643,8.80994492,131.84,131.79,6.36353464]
["bitfinex","SOLUSD",1764953043846,8.80994492,131.84,131.75,18.16]
["bitfinex","SOLUSD",1764953043847,6.36353464,131.83,131.8,8.96]
["bitfinex","SOLUSD",1764953044076,6.36353464,131.83,131.76,0.72]
["bitfinex","SOLUSD",1764953044077,6.36353464,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1764953044367,8.80994492,131.8,131.78,16.54840491]
["bitfinex","SOLUSD",1764953044873,6.36353464,131.8,131.76,8.96]
["bitfinex","SOLUSD",1764953045078,8.80994492,131.78,131.76,16.54952839]
["bitfinex","SOLUSD",1764953045274,8.80994492,131.78,131.75,16.55000242]
["bitfinex","SOLUSD",1764953045275,15.17347956,131.78,131.75,16.55000242]
["bitfinex","SOLUSD",1764953045455,15.17347956,131.78,131.73,16.55080093]
["bitfinex","SOLUSD",1764953045456,6.36353464,131.76,131.73,16.55080093]
["bitfinex","SOLUSD",1764953045654,15.17347956,131.75,131.73,8.96]
["bitfinex","SOLUSD",1764953046059,6.36353464,131.74,131.72,7.59172856]
["bitfinex","SOLUSD",1764953046256,8.80994492,131.76,131.71,7.59231223]
["bitfinex","SOLUSD",1764953046257,6.36353464,131.73,131.71,7.59231223]
["bitfinex","SOLUSD",1764953046765,6.36353464,131.76,131.72,8.27186152]
["bitfinex","SOLUSD",1764953047275,8.80994492,131.77,131.71,7.59230472]
["bitfinex","SOLUSD",1764953047276,6.36353464,131.74,131.71,7.59230472]
["bitfinex","SOLUSD",1764953047451,8.80994492,131.77,131.71,7.59230472]
["bitfinex","SOLUSD",1764953047452,8.80994492,131.72,131.71,7.59230472]
["bitfinex","SOLUSD",1764953047647,15.17347956,131.72,131.68,0.68]
["bitfinex","SOLUSD",1764953047848,6.36353464,131.7,131.68,7.59407577]
["bitfinex","SOLUSD",1764953048168,6.36353464,131.7,131.64,0.68]
["bitfinex","SOLUSD",1764953048169,6.36353464,131.69,131.65,7.5957902]
["bitfinex","SOLUSD",1764953048348,8.80994492,131.66,131.64,8.96]
["bitfinex","SOLUSD",1764953048881,6.36353464,131.65,131.63,7.59691954]
["bitfinex","SOLUSD",1764953049064,6.36353464,131.67,131.63,8.27691954]
["bitfinex","SOLUSD",1764953049256,8.80994492,131.65,131.63,7.59691954]
["bitfinex","SOLUSD",1764953049578,8.80994492,131.63,131.6,7.59866642]
["bitfinex","SOLUSD",1764953049749,16.308864,131.67,131.59,7.5988582]
["bitfinex","SOLUSD",1764953050073,8.80994492,131.65,131.6,0.68]
["bitfinex","SOLUSD",1764953050276,15.17347956,131.65,131.6,0.68]
["bitfinex","SOLUSD",1764953050480,15.17347956,131.65,131.59,32.96079697]
["bitfinex","SOLUSD",1764953050481,9.05508918,131.63,131.59,26.59726233]
["bitfinex","SOLUSD",1764953050657,8.80994492,131.62,131.59,27.27726233]
["bitfinex","SOLUSD",1764953050859,17.8650341,131.62,131.59,7.5988582]
["bitfinex","SOLUSD",1764953051066,8.80994492,131.65,131.61,7.59820682]
["bitfinex","SOLUSD",1764953051285,8.80994492,131.65,131.61,16.55820682]
["bitfinex","SOLUSD",1764953051484,9.05508918,131.7,131.62,0.68]
["bitfinex","SOLUSD",1764953051689,8.80994492,131.71,131.66,9.05508918]
["bitfinex","SOLUSD",1764953051856,9.05508918,131.72,131.67,8.96]
["bitfinex","SOLUSD",1764953052056,9.05508918,131.73,131.67,9.64]
["bitfinex","SOLUSD",1764953052256,9.05508918,131.73,131.68,0.68]
["bitfinex","SOLUSD",1764953052470,8.80994492,131.69,131.64,9.05508918]
["bitfinex","SOLUSD",1764953052672,8.80994492,131.69,131.65,8.96]
["bitfinex","SOLUSD",1764953052870,8.80994492,131.69,131.65,18.69508918]
["bitfinex","SOLUSD",1764953053078,8.80994492,131.7,131.67,7.59474443]
["bitfinex","SOLUSD",1764953053493,8.80994492,131.68,131.66,16.55524748]
["bitfinex","SOLUSD",1764953053785,8.80994492,131.74,131.67,0.68]
["bitfinex","SOLUSD",1764953053991,8.80994492,131.74,131.66,25.61033666]
["bitfinex","SOLUSD",1764953053992,8.80994492,131.69,131.66,26.58355068]
["bitfinex","SOLUSD",1764953054163,8.80994492,131.69,131.67,8.96]
["bitfinex","SOLUSD",1764953054355,8.80994492,131.7,131.67,8.96]
["bitfinex","SOLUSD",1764953054555,9.05508918,131.69,131.67,8.96]
["bitfinex","SOLUSD",1764953054760,8.80994492,131.73,131.67,8.96]
["bitfinex","SOLUSD",1764953055060,8.80994492,131.7,131.68,7.59416767]
["bitfinex","SOLUSD",1764953055488,8.80994492,131.73,131.68,7.59416767]
["bitfinex","SOLUSD",1764953055672,8.80994492,131.7,131.68,7.59416767]
["bitfinex","SOLUSD",1764953055867,17.8650341,131.7,131.68,7.59416767]
["bitfinex","SOLUSD",1764953056073,9.05508918,131.7,131.66,18.9883032]
["bitfinex","SOLUSD",1764953056270,17.8650341,131.69,131.65,0.68]
["bitfinex","SOLUSD",1764953056473,9.05508918,131.7,131.66,8.94]
["bitfinex","SOLUSD",1764953056689,8.80994492,131.73,131.67,7.59460372]
["bitfinex","SOLUSD",1764953056894,8.80994492,131.71,131.67,17.3296929]
["bitfinex","SOLUSD",1764953057091,7.58975521,131.76,131.7,7.59301442]
["bitfinex","SOLUSD",1764953057260,9.05508918,131.72,131.7,7.59301442]
["bitfinex","SOLUSD",1764953057589,8.80994492,131.71,131.7,16.53301442]
["bitfinex","SOLUSD",1764953057768,8.80994492,131.71,131.7,8.94]
["bitfinex","SOLUSD",1764953057972,8.80994492,131.71,131.69,16.53350655]
["bitfinex","SOLUSD",1764953058179,8.19975521,131.76,131.69,16.53350655]
["bitfinex","SOLUSD",1764953058180,9.05508918,131.73,131.69,16.53350655]
["bitfinex","SOLUSD",1764953058378,8.80994492,131.71,131.69,16.53350655]
["bitfinex","SOLUSD",1764953058708,8.80994492,131.69,131.63,38.66501592]
["bitfinex","SOLUSD",1764953058873,8.80994492,131.69,131.67,7.59432023]
["bitfinex","SOLUSD",1764953059374,8.80994492,131.69,131.65,18.98927346]
["bitfinex","SOLUSD",1764953059616,8.80994492,131.65,131.64,7.59647523]
["bitfinex","SOLUSD",1764953059807,9.05508918,131.68,131.64,26.58766331]
["bitfinex","SOLUSD",1764953060102,8.80994492,131.66,131.64,26.58766331]
["bitfinex","SOLUSD",1764953060278,9.05508918,131.68,131.64,26.58766331]
["bitfinex","SOLUSD",1764953060481,17.8650341,131.67,131.64,16.55647523]
["bitfinex","SOLUSD",1764953061007,9.05508918,131.69,131.65,0.68]
["bitfinex","SOLUSD",1764953061301,9.05508918,131.68,131.66,7.59532128]
["bitfinex","SOLUSD",1764953061588,9.05508918,131.68,131.65,16.53576473]
["bitfinex","SOLUSD",1764953061962,8.80994492,131.7,131.65,16.53576473]
["bitfinex","SOLUSD",1764953062179,9.05508918,131.68,131.65,16.53576473]
["bitfinex","SOLUSD",1764953062395,9.05508918,131.66,131.65,8.94]
["bitfinex","SOLUSD",1764953062965,8.80994492,131.69,131.65,8.94]
["bitfinex","SOLUSD",1764953063170,9.05508918,131.66,131.63,7.59688042]
["bitfinex","SOLUSD",1764953063392,9.05508918,131.65,131.63,16.53688042]
["bitfinex","SOLUSD",1764953063592,8.20416767,131.68,131.62,18.9935953]
["bitfinex","SOLUSD",1764953063593,9.05508918,131.64,131.62,7.59761179]
["bitfinex","SOLUSD",1764953063889,9.05508918,131.65,131.62,7.59761179]
["bitfinex","SOLUSD",1764953064092,8.80994492,131.67,131.61,16.53811146]
["bitfinex","SOLUSD",1764953064272,9.05508918,131.64,131.62,7.59758493]
["bitfinex","SOLUSD",1764953064475,9.05508918,131.63,131.57,19.00096849]
["bitfinex","SOLUSD",1764953064700,9.05508918,131.61,131.58,16.53974116]
["bitfinex","SOLUSD",1764953065100,8.80994492,131.66,131.6,9.05508918]
["bitfinex","SOLUSD",1764953065278,8.94,131.74,131.61,16.53820682]
["bitfinex","SOLUSD",1764953065480,8.94,131.74,131.61,35.53372387]
["bitfinex","SOLUSD",1764953065481,0.61,131.72,131.61,35.53372387]
["bitfinex","SOLUSD",1764953065787,9.05508918,131.68,131.62,9.73508918]
["bitfinex","SOLUSD",1764953065995,8.80994492,131.7,131.62,9.73508918]
["bitfinex","SOLUSD",1764953066195,8.80994492,131.7,131.63,0.68]
["bitfinex","SOLUSD",1764953066373,9.05508918,131.68,131.64,8.94]
["bitfinex","SOLUSD",1764953066572,8.80994492,131.68,131.64,8.94]
["bitfinex","SOLUSD",1764953066788,8.80994492,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1764953067404,9.05508918,131.66,131.62,8.94]
["bitfinex","SOLUSD",1764953067781,9.05508918,131.66,131.62,9.62]
["bitfinex","SOLUSD",1764953067982,8.80994492,131.66,131.62,9.62]
["bitfinex","SOLUSD",1764953068780,7.59294818,131.71,131.63,27.26968319]
["bitfinex","SOLUSD",1764953068979,8.80994492,131.7,131.64,9.05508918]
["bitfinex","SOLUSD",1764953069232,0.61,131.74,131.64,0.68]
["bitfinex","SOLUSD",1764953069517,9.05508918,131.71,131.65,0.68]
["bitfinex","SOLUSD",1764953069685,9.05508918,131.71,131.66,8.94]
["bitfinex","SOLUSD",1764953070001,8.80994492,131.7,131.65,9.62]
["bitfinex","SOLUSD",1764953070211,9.05508918,131.71,131.65,9.62]
["bitfinex","SOLUSD",1764953070408,6.40026922,131.7,131.65,9.62]
["bitfinex","SOLUSD",1764953070607,15.21021414,131.7,131.66,7.59532128]
["bitfinex","SOLUSD",1764953070916,6.40026922,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1764953071124,16.908864,131.73,131.67,0.68]
["bitfinex","SOLUSD",1764953071307,6.40026922,131.71,131.67,0.68]
["bitfinex","SOLUSD",1764953071630,8.80994492,131.71,131.68,0.68]
["bitfinex","SOLUSD",1764953071912,43.72960953,131.85,131.7,6.40026922]
["bitfinex","SOLUSD",1764953071913,0.67,131.79,131.7,6.40026922]
["bitfinex","SOLUSD",1764953072166,0.67,131.81,131.74,16.308864]
["bitfinex","SOLUSD",1764953072281,0.67,131.81,131.72,0.14216157]
["bitfinex","SOLUSD",1764953072615,0.67,131.81,131.73,26.56949821]
["bitfinex","SOLUSD",1764953072794,0.67,131.84,131.74,16.308864]
["bitfinex","SOLUSD",1764953072995,0.67,131.84,131.75,0.14216157]
["bitfinex","SOLUSD",1764953073320,7.07026922,131.84,131.76,8.94]
["bitfinex","SOLUSD",1764953073630,7.07026922,131.84,131.78,6.40026922]
["bitfinex","SOLUSD",1764953073778,4.63111944,131.89,131.77,8.94]
["bitfinex","SOLUSD",1764953073983,6.40026922,131.87,131.78,0.14216157]
["bitfinex","SOLUSD",1764953074213,6.40026922,131.84,131.79,8.94]
["bitfinex","SOLUSD",1764953074377,10.00722831,131.85,131.79,8.94]
["bitfinex","SOLUSD",1764953074577,10.71722831,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1764953074784,0.71,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1764953075082,0.71,131.82,131.79,16.52772818]
["bitfinex","SOLUSD",1764953075279,10.71722831,131.85,131.79,35.49730098]
["bitfinex","SOLUSD",1764953075793,10.71722831,131.85,131.79,45.50452929]
["bitfinex","SOLUSD",1764953076113,0.71,131.85,131.8,10.00722831]
["bitfinex","SOLUSD",1764953076331,16.39253453,131.89,131.79,35.49730098]
["bitfinex","SOLUSD",1764953076332,8.80994492,131.88,131.81,10.00722831]
["bitfinex","SOLUSD",1764953076616,0.71,131.93,131.87,10.00722831]
["bitfinex","SOLUSD",1764953076780,0.71,131.93,131.84,26.54733009]
["bitfinex","SOLUSD",1764953076781,10.71722831,131.95,131.88,8.92]
["bitfinex","SOLUSD",1764953076975,10.00722831,131.91,131.84,26.54733009]
["bitfinex","SOLUSD",1764953077206,0.71,131.94,131.84,26.54733009]
["bitfinex","SOLUSD",1764953077412,0.6,131.94,131.85,8.92]
["bitfinex","SOLUSD",1764953077610,10.00722831,131.88,131.85,8.92]
["bitfinex","SOLUSD",1764953077809,16.308864,131.9,131.85,8.92]
["bitfinex","SOLUSD",1764953078027,8.80994492,131.91,131.85,8.92]
["bitfinex","SOLUSD",1764953078312,10.00722831,131.88,131.85,8.92]
["bitfinex","SOLUSD",1764953078517,7.58245948,131.89,131.85,8.92]
["bitfinex","SOLUSD",1764953078720,10.00722831,131.87,131.85,8.92]
["bitfinex","SOLUSD",1764953078932,10.00722831,131.86,131.81,18.96525772]
["bitfinex","SOLUSD",1764953079216,10.71722831,131.88,131.85,7.58430768]
["bitfinex","SOLUSD",1764953079422,0.71,131.88,131.85,7.58430768]
["bitfinex","SOLUSD",1764953079628,10.71722831,131.88,131.85,7.58430768]
["bitfinex","SOLUSD",1764953079823,10.00722831,131.87,131.84,7.58481939]
["bitfinex","SOLUSD",1764953080122,0.71,131.87,131.83,7.58509809]
["bitfinex","SOLUSD",1764953080326,0.71,131.86,131.82,8.92]
["bitfinex","SOLUSD",1764953080524,10.00722831,131.84,131.82,8.92]
["bitfinex","SOLUSD",1764953080722,8.29415876,131.86,131.82,8.94]
["bitfinex","SOLUSD",1764953080936,10.00722831,131.84,131.82,8.94]
["bitfinex","SOLUSD",1764953081257,10.71722831,131.85,131.82,16.52605971]
["bitfinex","SOLUSD",1764953081558,0.71,131.85,131.82,16.52605971]
["bitfinex","SOLUSD",1764953081858,10.71722831,131.84,131.82,8.94]
["bitfinex","SOLUSD",1764953082170,0.71,131.84,131.82,7.58608389]
["bitfinex","SOLUSD",1764953082330,0.71,131.84,131.81,8.94]
["bitfinex","SOLUSD",1764953082658,18.9579568,131.88,131.82,26.5513403]
["bitfinex","SOLUSD",1764953082659,10.00722831,131.87,131.82,26.5513403]
["bitfinex","SOLUSD",1764953082826,10.00722831,131.86,131.82,7.58608465]
["bitfinex","SOLUSD",1764953083026,10.71722831,131.86,131.82,7.58608465]
["bitfinex","SOLUSD",1764953083540,0.71,131.86,131.83,8.96]
["bitfinex","SOLUSD",1764953083744,10.00722831,131.86,131.83,8.96]
["bitfinex","SOLUSD",1764953084042,10.71722831,131.85,131.82,8.96]
["bitfinex","SOLUSD",1764953084556,10.00722831,131.83,131.76,16.308864]
["bitfinex","SOLUSD",1764953084733,0.71,131.84,131.76,16.308864]
["bitfinex","SOLUSD",1764953084734,10.00722831,131.81,131.77,8.94]
["bitfinex","SOLUSD",1764953084933,10.00722831,131.81,131.72,18.22]
["bitfinex","SOLUSD",1764953084934,10.00722831,131.78,131.72,18.22]
["bitfinex","SOLUSD",1764953085138,16.308864,131.82,131.72,18.22]
["bitfinex","SOLUSD",1764953085139,10.00722831,131.77,131.73,8.94]
["bitfinex","SOLUSD",1764953085337,0.71,131.77,131.73,8.94]
["bitfinex","SOLUSD",1764953085641,0.71,131.76,131.73,16.53112791]
["bitfinex","SOLUSD",1764953086040,10.71722831,131.76,131.73,16.53112791]
["bitfinex","SOLUSD",1764953086244,0.71,131.76,131.73,16.53112791]
["bitfinex","SOLUSD",1764953086443,0.71,131.76,131.74,7.59061776]
["bitfinex","SOLUSD",1764953086648,0.71,131.76,131.73,16.53108541]
["bitfinex","SOLUSD",1764953087039,0.71,131.76,131.73,8.94]
["bitfinex","SOLUSD",1764953087244,10.71722831,131.76,131.73,16.53108762]
["bitfinex","SOLUSD",1764953087453,0.71,131.76,131.73,7.59108762]
["bitfinex","SOLUSD",1764953087860,8.26747218,131.8,131.74,8.94]
["bitfinex","SOLUSD",1764953088048,10.00722831,131.78,131.74,8.94]
["bitfinex","SOLUSD",1764953088230,10.00722831,131.77,131.74,8.94]
["bitfinex","SOLUSD",1764953088654,10.68722831,131.77,131.74,16.53065643]
["bitfinex","SOLUSD",1764953088963,0.68,131.77,131.74,16.53065643]
["bitfinex","SOLUSD",1764953089161,11.28722831,131.79,131.74,35.50742886]
["bitfinex","SOLUSD",1764953089362,0.68,131.78,131.74,35.50742886]
["bitfinex","SOLUSD",1764953089547,0.6,131.79,131.74,35.50742886]
["bitfinex","SOLUSD",1764953089738,0.68,131.79,131.74,35.50742886]
["bitfinex","SOLUSD",1764953089940,0.68,131.79,131.74,45.51465717]
["bitfinex","SOLUSD",1764953090761,0.68,131.82,131.76,10.00722831]
["bitfinex","SOLUSD",1764953090951,10.00722831,131.82,131.76,10.00722831]
["bitfinex","SOLUSD",1764953091154,0.68,131.82,131.77,10.00722831]
["bitfinex","SOLUSD",1764953091335,0.68,131.82,131.78,8.92]
["bitfinex","SOLUSD",1764953091969,10.68722831,131.82,131.78,8.92]
["bitfinex","SOLUSD",1764953092273,10.00722831,131.84,131.78,18.92722831]
["bitfinex","SOLUSD",1764953092784,0.68,131.85,131.8,10.00722831]
["bitfinex","SOLUSD",1764953093574,10.00722831,131.84,131.79,26.55740192]
["bitfinex","SOLUSD",1764953093767,10.00722831,131.84,131.8,8.92]
["bitfinex","SOLUSD",1764953094076,10.68722831,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1764953094281,10.68722831,131.83,131.8,8.92]
["bitfinex","SOLUSD",1764953094459,0.68,131.82,131.8,8.92]
["bitfinex","SOLUSD",1764953094651,0.68,131.82,131.8,16.50685787]
["bitfinex","SOLUSD",1764953095053,10.00722831,131.81,131.79,7.58778536]
["bitfinex","SOLUSD",1764953095273,10.68722831,131.82,131.79,7.58778536]
["bitfinex","SOLUSD",1764953095872,0.68,131.81,131.79,7.58778536]
["bitfinex","SOLUSD",1764953096049,0.68,131.81,131.77,8.92]
["bitfinex","SOLUSD",1764953096656,0.68,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1764953097353,0.68,131.81,131.77,8.92]
["bitfinex","SOLUSD",1764953097354,10.00722831,131.8,131.77,8.92]
["bitfinex","SOLUSD",1764953097580,10.00722831,131.8,131.77,16.50891321]
["bitfinex","SOLUSD",1764953097882,0.68,131.79,131.77,8.92]
["bitfinex","SOLUSD",1764953098173,7.58669171,131.81,131.77,7.58862503]
["bitfinex","SOLUSD",1764953098385,0.68,131.85,131.78,10.00722831]
["bitfinex","SOLUSD",1764953098547,10.00722831,131.84,131.77,45.48830533]
["bitfinex","SOLUSD",1764953098749,10.00722831,131.83,131.77,35.48107702]
["bitfinex","SOLUSD",1764953099064,10.00722831,131.82,131.77,35.48107702]
["bitfinex","SOLUSD",1764953099261,10.00722831,131.8,131.77,7.58862503]
["bitfinex","SOLUSD",1764953099448,0.68,131.81,131.77,16.50862503]
["bitfinex","SOLUSD",1764953099646,0.68,131.8,131.77,16.50862503]
["bitfinex","SOLUSD",1764953100054,10.68722831,131.8,131.77,16.50862503]
["bitfinex","SOLUSD",1764953100829,8.80994492,131.82,131.76,8.92]
["bitfinex","SOLUSD",1764953101088,10.00722831,131.81,131.76,8.92]
["bitfinex","SOLUSD",1764953101244,0.68,131.86,131.77,0.14216157]
["bitfinex","SOLUSD",1764953101449,0.68,131.86,131.78,18.92722831]
["bitfinex","SOLUSD",1764953101699,0.68,131.86,131.8,10.00722831]
["bitfinex","SOLUSD",1764953101975,0.68,131.87,131.81,10.00722831]
["bitfinex","SOLUSD",1764953102273,0.68,131.87,131.8,10.00722831]
["bitfinex","SOLUSD",1764953102274,10.68722831,131.87,131.8,10.00722831]
["bitfinex","SOLUSD",1764953102478,0.68,131.87,131.81,8.92]
["bitfinex","SOLUSD",1764953102785,10.68722831,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1764953102975,10.68722831,131.88,131.82,26.55135791]
["bitfinex","SOLUSD",1764953103144,10.68722831,131.87,131.82,26.55135791]
["bitfinex","SOLUSD",1764953103350,0.68,131.87,131.82,36.55858622]
["bitfinex","SOLUSD",1764953103652,0.68,131.86,131.81,10.00722831]
["bitfinex","SOLUSD",1764953103855,0.68,131.86,131.76,26.31609231]
["bitfinex","SOLUSD",1764953103856,10.00722831,131.83,131.8,8.94]
["bitfinex","SOLUSD",1764953104252,10.68722831,131.82,131.78,7.5880502]
["bitfinex","SOLUSD",1764953104474,10.00722831,131.8,131.78,8.94]
["bitfinex","SOLUSD",1764953104777,7.58898079,131.77,131.73,8.94]
["bitfinex","SOLUSD",1764953104993,10.00722831,131.78,131.73,8.94]
["bitfinex","SOLUSD",1764953105162,10.66722831,131.77,131.73,8.94]
["bitfinex","SOLUSD",1764953106085,10.66722831,131.8,131.74,10.00722831]
["bitfinex","SOLUSD",1764953106264,10.66722831,131.8,131.73,8.94]
["bitfinex","SOLUSD",1764953106471,0.66,131.8,131.75,10.00722831]
["bitfinex","SOLUSD",1764953106671,16.308864,131.84,131.73,8.94]
["bitfinex","SOLUSD",1764953106672,0.66,131.87,131.79,10.00722831]
["bitfinex","SOLUSD",1764953106854,5.91853737,131.95,131.8,35.47538694]
["bitfinex","SOLUSD",1764953107207,0.66,131.93,131.81,0.14216157]
["bitfinex","SOLUSD",1764953107354,10.00722831,131.91,131.82,8.92]
["bitfinex","SOLUSD",1764953107557,10.00722831,131.89,131.83,8.92]
["bitfinex","SOLUSD",1764953107878,36.53443763,131.94,131.83,8.92]
["bitfinex","SOLUSD",1764953107879,0.66,131.92,131.83,8.92]
["bitfinex","SOLUSD",1764953108090,10.00722831,131.9,131.84,10.00722831]
["bitfinex","SOLUSD",1764953108258,10.00722831,131.9,131.85,8.92]
["bitfinex","SOLUSD",1764953108454,10.66722831,131.9,131.85,8.92]
["bitfinex","SOLUSD",1764953108659,0.66,131.89,131.85,8.92]
["bitfinex","SOLUSD",1764953108872,0.66,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1764953109077,10.00722831,131.91,131.86,7.583801]
["bitfinex","SOLUSD",1764953109256,17.05033166,131.92,131.86,7.583801]
["bitfinex","SOLUSD",1764953109576,10.00722831,131.9,131.85,35.46512777]
["bitfinex","SOLUSD",1764953109882,10.00722831,131.94,131.85,35.46512777]
["bitfinex","SOLUSD",1764953109883,0.66,131.93,131.85,35.46512777]
["bitfinex","SOLUSD",1764953110060,10.00722831,131.91,131.85,45.47235608]
["bitfinex","SOLUSD",1764953110457,10.66722831,131.92,131.85,45.47235608]
["bitfinex","SOLUSD",1764953110785,16.38971322,131.94,131.85,45.47235608]
["bitfinex","SOLUSD",1764953110786,7.58150113,131.9,131.85,45.47235608]
["bitfinex","SOLUSD",1764953111104,0.66,131.89,131.85,16.50418731]
["bitfinex","SOLUSD",1764953111797,10.66722831,131.89,131.85,16.50418731]
["bitfinex","SOLUSD",1764953112103,0.66,131.89,131.85,17.59133025]
["bitfinex","SOLUSD",1764953112257,0.66,131.88,131.84,16.50473427]
["bitfinex","SOLUSD",1764953112601,10.00722831,131.87,131.85,8.92]
["bitfinex","SOLUSD",1764953112814,18.25025177,131.88,131.85,8.92]
["bitfinex","SOLUSD",1764953112961,10.66722831,131.9,131.85,8.92]
["bitfinex","SOLUSD",1764953113164,16.968864,131.92,131.85,16.50427059]
["bitfinex","SOLUSD",1764953113377,19.47717323,131.91,131.85,36.55243936]
["bitfinex","SOLUSD",1764953113579,10.00722831,131.9,131.85,7.58427059]
["bitfinex","SOLUSD",1764953113784,10.00722831,131.9,131.84,16.50474783]
["bitfinex","SOLUSD",1764953113785,10.00722831,131.88,131.84,16.50474783]
["bitfinex","SOLUSD",1764953114096,10.66722831,131.89,131.84,16.50474783]
["bitfinex","SOLUSD",1764953114298,10.00722831,131.88,131.84,8.92]
["bitfinex","SOLUSD",1764953114592,0.66,131.88,131.83,7.58508744]
["bitfinex","SOLUSD",1764953114766,7.5832259,131.87,131.83,7.58508744]
["bitfinex","SOLUSD",1764953114960,0.66,131.88,131.83,7.58508744]
["bitfinex","SOLUSD",1764953115165,27.76533628,131.89,131.83,7.58508744]
["bitfinex","SOLUSD",1764953115166,9.46994492,131.91,131.84,10.00722831]
["bitfinex","SOLUSD",1764953115389,10.00722831,131.9,131.84,10.00722831]
["bitfinex","SOLUSD",1764953115588,8.24092638,131.91,131.85,10.00722831]
["bitfinex","SOLUSD",1764953115798,10.00722831,131.88,131.83,7.58508744]
["bitfinex","SOLUSD",1764953116092,0.66,131.9,131.83,18.92722831]
["bitfinex","SOLUSD",1764953116293,0.66,131.9,131.83,8.92]
["bitfinex","SOLUSD",1764953116503,10.00722831,131.87,131.82,7.58591886]
["bitfinex","SOLUSD",1764953116658,9.46994492,131.9,131.83,8.92]
["bitfinex","SOLUSD",1764953116859,10.00722831,131.84,131.71,0.75924379]
["bitfinex","SOLUSD",1764953117062,10.00722831,131.82,131.78,7.58806318]
["bitfinex","SOLUSD",1764953117368,10.00722831,131.82,131.72,8.92]
["bitfinex","SOLUSD",1764953117369,8.80994492,131.82,131.75,16.509942]
["bitfinex","SOLUSD",1764953117578,0.66,131.81,131.76,7.58938469]
["bitfinex","SOLUSD",1764953117895,10.00722831,131.79,131.75,8.92]
["bitfinex","SOLUSD",1764953118094,10.00722831,131.77,131.71,18.98057732]
["bitfinex","SOLUSD",1764953118286,10.00722831,131.77,131.72,16.51186152]
["bitfinex","SOLUSD",1764953118595,10.66722831,131.78,131.72,16.51186152]
["bitfinex","SOLUSD",1764953118764,17.59635284,131.77,131.72,16.51186152]
["bitfinex","SOLUSD",1764953118960,10.66722831,131.79,131.72,26.51908983]
["bitfinex","SOLUSD",1764953119191,0.66,131.78,131.72,26.51908983]
["bitfinex","SOLUSD",1764953119363,0.66,131.78,131.72,45.49874364]
["bitfinex","SOLUSD",1764953119564,10.00722831,131.8,131.74,10.00722831]
["bitfinex","SOLUSD",1764953119763,10.66722831,131.79,131.72,35.49151533]
["bitfinex","SOLUSD",1764953119962,0.66,131.79,131.73,10.00722831]
["bitfinex","SOLUSD",1764953120198,10.66722831,131.79,131.72,35.49151533]
["bitfinex","SOLUSD",1764953120361,10.00722831,131.77,131.72,35.49151533]
["bitfinex","SOLUSD",1764953120669,10.66722831,131.78,131.72,35.49151533]
["bitfinex","SOLUSD",1764953120877,10.00722831,131.8,131.75,7.59013282]
["bitfinex","SOLUSD",1764953121182,18.81717323,131.79,131.74,7.59051585]
["bitfinex","SOLUSD",1764953121386,10.00722831,131.76,131.72,8.92]
["bitfinex","SOLUSD",1764953121572,0.66,131.78,131.73,7.59114832]
["bitfinex","SOLUSD",1764953121983,10.00722831,131.76,131.74,7.59054796]
["bitfinex","SOLUSD",1764953122182,0.66,131.78,131.74,7.59054796]
["bitfinex","SOLUSD",1764953122390,10.00722831,131.76,131.74,7.59054796]
["bitfinex","SOLUSD",1764953122589,0.66,131.78,131.74,7.59054796]
["bitfinex","SOLUSD",1764953122889,10.00722831,131.77,131.73,7.5912852]
["bitfinex","SOLUSD",1764953123390,26.31609231,131.74,131.58,1.0]
["bitfinex","SOLUSD",1764953123587,8.80994492,131.75,131.67,18.92722831]
["bitfinex","SOLUSD",1764953123771,10.00722831,131.72,131.67,8.92]
["bitfinex","SOLUSD",1764953124090,0.66,131.74,131.64,0.2]
["bitfinex","SOLUSD",1764953124091,18.81717323,131.69,131.64,0.2]
["bitfinex","SOLUSD",1764953124293,10.00722831,131.65,131.64,0.2]
["bitfinex","SOLUSD",1764953124799,19.47717323,131.65,131.64,0.2]
["bitfinex","SOLUSD",1764953125092,8.80994492,131.62,131.55,7.60125047]
["bitfinex","SOLUSD",1764953125295,10.00722831,131.59,131.55,7.60125047]
["bitfinex","SOLUSD",1764953125475,8.80994492,131.62,131.54,16.50219431]
["bitfinex","SOLUSD",1764953125476,10.00722831,131.58,131.54,16.50219431]
["bitfinex","SOLUSD",1764953125663,10.00722831,131.57,131.54,16.50219431]
["bitfinex","SOLUSD",1764953126277,10.00722831,131.6,131.55,0.42]
["bitfinex","SOLUSD",1764953126492,0.66,131.68,131.58,10.00722831]
["bitfinex","SOLUSD",1764953126673,10.00722831,131.67,131.6,10.00722831]
["bitfinex","SOLUSD",1764953126869,10.00722831,131.66,131.61,26.59372387]
["bitfinex","SOLUSD",1764953127297,10.00722831,131.68,131.62,10.00722831]
["bitfinex","SOLUSD",1764953127975,10.00722831,131.65,131.61,26.59372387]
["bitfinex","SOLUSD",1764953128183,10.00722831,131.66,131.61,26.59372387]
["bitfinex","SOLUSD",1764953128380,10.00722831,131.65,131.61,26.59372387]
["bitfinex","SOLUSD",1764953128568,10.00722831,131.67,131.6,7.59863514]
["bitfinex","SOLUSD",1764953128891,10.00722831,131.63,131.58,26.5983711]
["bitfinex","SOLUSD",1764953129093,10.00722831,131.63,131.58,36.60559941]
["bitfinex","SOLUSD",1764953129394,10.00722831,131.66,131.6,10.00722831]
["bitfinex","SOLUSD",1764953129594,22.8,131.74,131.63,10.00722831]
["bitfinex","SOLUSD",1764953129595,0.66,131.74,131.63,10.00722831]
["bitfinex","SOLUSD",1764953129901,7.5912852,131.73,131.64,8.9]
["bitfinex","SOLUSD",1764953130085,7.59080126,131.74,131.66,10.00722831]
["bitfinex","SOLUSD",1764953130284,7.59080126,131.74,131.64,8.9]
["bitfinex","SOLUSD",1764953130285,10.00722831,131.73,131.67,10.00722831]
["bitfinex","SOLUSD",1764953130487,7.59080126,131.74,131.64,8.9]
["bitfinex","SOLUSD",1764953130691,10.00722831,131.71,131.65,18.90722831]
["bitfinex","SOLUSD",1764953130995,10.00722831,131.72,131.67,26.58160552]
["bitfinex","SOLUSD",1764953131291,10.00722831,131.72,131.67,36.58883383]
["bitfinex","SOLUSD",1764953131595,10.00722831,131.72,131.67,26.58160552]
["bitfinex","SOLUSD",1764953131785,10.00722831,131.74,131.68,10.00722831]
["bitfinex","SOLUSD",1764953131968,8.80994492,131.75,131.68,10.00722831]
["bitfinex","SOLUSD",1764953132168,10.00722831,131.74,131.68,10.00722831]
["bitfinex","SOLUSD",1764953132486,10.00722831,131.75,131.67,26.58160552]
["bitfinex","SOLUSD",1764953132685,10.00722831,131.74,131.69,10.00722831]
["bitfinex","SOLUSD",1764953132893,10.00722831,131.74,131.7,8.9]
["bitfinex","SOLUSD",1764953133098,10.00722831,131.76,131.7,26.49975574]
["bitfinex","SOLUSD",1764953133900,10.00722831,131.74,131.7,16.49252743]
["bitfinex","SOLUSD",1764953134275,10.00722831,131.72,131.7,8.9]
["bitfinex","SOLUSD",1764953134477,10.00722831,131.72,131.66,18.98806716]
["bitfinex","SOLUSD",1764953134478,8.80994492,131.72,131.66,18.98806716]
["bitfinex","SOLUSD",1764953134675,16.808864,131.73,131.69,7.59351367]
["bitfinex","SOLUSD",1764953134871,6.39913065,131.72,131.68,7.5940129]
["bitfinex","SOLUSD",1764953135078,6.39913065,131.71,131.68,7.5940129]
["bitfinex","SOLUSD",1764953135286,13.99158697,131.71,131.67,16.49460882]
["bitfinex","SOLUSD",1764953135494,6.39913065,131.7,131.67,7.59460882]
["bitfinex","SOLUSD",1764953135869,6.39913065,131.69,131.66,8.88]
["bitfinex","SOLUSD",1764953136686,6.39913065,131.71,131.67,7.59467632]
["bitfinex","SOLUSD",1764953136882,6.39913065,131.72,131.67,26.58153741]
["bitfinex","SOLUSD",1764953137283,16.308864,131.73,131.67,32.98066806]
["bitfinex","SOLUSD",1764953137484,6.39913065,131.75,131.69,6.39913065]
["bitfinex","SOLUSD",1764953137684,3.96397423,131.8,131.74,6.39913065]
["bitfinex","SOLUSD",1764953137882,6.39913065,131.81,131.75,15.27913065]
["bitfinex","SOLUSD",1764953138198,6.39913065,131.79,131.75,8.88]
["bitfinex","SOLUSD",1764953138498,8.25504691,131.84,131.75,8.88]
["bitfinex","SOLUSD",1764953138670,6.39913065,131.83,131.77,6.39913065]
["bitfinex","SOLUSD",1764953138873,6.39913065,131.83,131.75,8.88]
["bitfinex","SOLUSD",1764953139076,6.39913065,131.85,131.8,6.39913065]
["bitfinex","SOLUSD",1764953139274,22.9,131.96,131.84,7.58495145]
["bitfinex","SOLUSD",1764953139275,0.67,131.94,131.84,7.58495145]
["bitfinex","SOLUSD",1764953139476,7.57977715,131.93,131.86,6.39913065]
["bitfinex","SOLUSD",1764953139779,7.57977715,131.93,131.84,7.58495145]
["bitfinex","SOLUSD",1764953139780,6.39913065,131.9,131.84,26.54733009]
["bitfinex","SOLUSD",1764953139989,6.39913065,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1764953140185,6.39913065,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1764953140496,26.52922003,131.93,131.84,6.39913065]
["bitfinex","SOLUSD",1764953140679,6.39913065,131.91,131.85,6.39913065]
["bitfinex","SOLUSD",1764953140885,6.39913065,131.9,131.84,6.39913065]
["bitfinex","SOLUSD",1764953141089,6.39913065,131.9,131.83,16.46533746]
["bitfinex","SOLUSD",1764953141286,6.39913065,131.9,131.84,6.39913065]
["bitfinex","SOLUSD",1764953141500,6.39913065,131.9,131.82,8.88]
["bitfinex","SOLUSD",1764953141501,6.39913065,131.86,131.82,8.88]
["bitfinex","SOLUSD",1764953141714,6.39913065,131.86,131.82,16.46592995]
["bitfinex","SOLUSD",1764953142017,6.39913065,131.85,131.82,8.88]
["bitfinex","SOLUSD",1764953142307,8.80994492,131.86,131.79,25.36807582]
["bitfinex","SOLUSD",1764953142308,6.39913065,131.84,131.79,25.36807582]
["bitfinex","SOLUSD",1764953142495,6.39913065,131.85,131.82,7.58569533]
["bitfinex","SOLUSD",1764953142809,6.39913065,131.86,131.82,7.58569533]
["bitfinex","SOLUSD",1764953143107,6.39913065,131.84,131.81,7.58647534]
["bitfinex","SOLUSD",1764953143282,9.47994492,131.87,131.81,7.58647534]
["bitfinex","SOLUSD",1764953143473,13.98293165,131.86,131.8,13.98638406]
["bitfinex","SOLUSD",1764953143977,6.39913065,131.85,131.8,7.58725341]
["bitfinex","SOLUSD",1764953144318,7.583801,131.86,131.8,7.58725341]
["bitfinex","SOLUSD",1764953144493,13.98293165,131.86,131.8,13.98638406]
["bitfinex","SOLUSD",1764953144801,6.39913065,131.85,131.8,7.58725341]
["bitfinex","SOLUSD",1764953145003,6.39913065,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1764953145206,6.39913065,131.85,131.8,7.58725341]
["bitfinex","SOLUSD",1764953145712,13.98366333,131.85,131.79,32.95549952]
["bitfinex","SOLUSD",1764953146295,8.80994492,131.87,131.8,6.39913065]
["bitfinex","SOLUSD",1764953146491,6.39913065,131.86,131.8,6.39913065]
["bitfinex","SOLUSD",1764953146694,8.80994492,131.91,131.81,0.7]
["bitfinex","SOLUSD",1764953146909,6.39913065,131.91,131.86,6.39913065]
["bitfinex","SOLUSD",1764953147091,7.58035172,131.92,131.86,8.86]
["bitfinex","SOLUSD",1764953147408,0.1,131.96,131.9,6.39913065]
["bitfinex","SOLUSD",1764953147614,6.39913065,131.93,131.88,7.58265089]
["bitfinex","SOLUSD",1764953148122,9.49994492,131.95,131.86,8.86]
["bitfinex","SOLUSD",1764953148123,6.39913065,131.92,131.87,7.5830453]
["bitfinex","SOLUSD",1764953148283,8.80994492,131.89,131.83,7.58540931]
["bitfinex","SOLUSD",1764953148481,6.39913065,131.85,131.82,8.86]
["bitfinex","SOLUSD",1764953149101,6.39913065,131.86,131.82,8.86]
["bitfinex","SOLUSD",1764953149307,8.80994492,131.89,131.82,8.86]
["bitfinex","SOLUSD",1764953149485,8.80994492,131.9,131.84,7.58495145]
["bitfinex","SOLUSD",1764953149686,8.80994492,131.9,131.83,7.58535323]
["bitfinex","SOLUSD",1764953149687,6.39913065,131.87,131.83,7.58535323]
["bitfinex","SOLUSD",1764953149888,8.80994492,131.9,131.83,6.39913065]
["bitfinex","SOLUSD",1764953150082,6.39913065,131.89,131.83,26.54918424]
["bitfinex","SOLUSD",1764953150305,6.39913065,131.9,131.84,6.39913065]
["bitfinex","SOLUSD",1764953150507,7.58051301,131.92,131.84,6.39913065]
["bitfinex","SOLUSD",1764953150684,17.07931875,131.94,131.86,6.39913065]
["bitfinex","SOLUSD",1764953150889,6.39913065,131.93,131.87,8.86]
["bitfinex","SOLUSD",1764953151113,6.39913065,131.91,131.87,8.86]
["bitfinex","SOLUSD",1764953151317,16.308864,131.94,131.88,0.7]
["bitfinex","SOLUSD",1764953151505,14.07563314,131.99,131.94,7.57920266]
["bitfinex","SOLUSD",1764953151809,6.39913065,131.97,131.93,16.47959952]
["bitfinex","SOLUSD",1764953152018,6.39913065,131.98,131.93,35.4290424]
["bitfinex","SOLUSD",1764953152254,0.1,131.99,131.93,41.82817305]
["bitfinex","SOLUSD",1764953152426,0.1,131.99,131.93,35.4290424]
["bitfinex","SOLUSD",1764953152585,9.6491139,131.98,131.93,36.1290424]
["bitfinex","SOLUSD",1764953153002,9.6491139,131.94,131.93,8.9]
["bitfinex","SOLUSD",1764953153200,9.6491139,131.95,131.93,8.9]
["bitfinex","SOLUSD",1764953153401,9.6491139,131.94,131.9,7.58132897]
["bitfinex","SOLUSD",1764953153601,7.58035172,131.92,131.85,8.9]
["bitfinex","SOLUSD",1764953154111,8.27035172,131.92,131.85,8.9]
["bitfinex","SOLUSD",1764953154316,8.27035172,131.92,131.86,7.58361461]
["bitfinex","SOLUSD",1764953154495,8.27035172,131.92,131.87,7.5830643]
["bitfinex","SOLUSD",1764953154693,16.998864,131.95,131.87,17.2321782]
["bitfinex","SOLUSD",1764953154896,8.26960747,131.94,131.88,9.6491139]
["bitfinex","SOLUSD",1764953155095,8.80994492,131.93,131.87,7.5830643]
["bitfinex","SOLUSD",1764953155415,0.1,131.96,131.92,9.6491139]
["bitfinex","SOLUSD",1764953155621,0.1,131.96,131.93,36.17833393]
["bitfinex","SOLUSD",1764953155790,0.1,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1764953155994,0.1,131.96,131.92,16.4801568]
["bitfinex","SOLUSD",1764953156324,0.79,131.96,131.92,16.4801568]
["bitfinex","SOLUSD",1764953156503,0.1,131.96,131.92,16.4801568]
["bitfinex","SOLUSD",1764953156835,10.4391139,131.96,131.92,16.4801568]
["bitfinex","SOLUSD",1764953156997,0.79,131.96,131.92,16.4801568]
["bitfinex","SOLUSD",1764953157195,0.79,131.96,131.92,8.9]
["bitfinex","SOLUSD",1764953157398,9.6491139,131.93,131.8,0.75872534]
["bitfinex","SOLUSD",1764953157626,0.69,131.95,131.85,26.54469617]
["bitfinex","SOLUSD",1764953157627,7.58035172,131.92,131.85,26.54469617]
["bitfinex","SOLUSD",1764953157805,7.57990188,131.93,131.85,7.58437618]
["bitfinex","SOLUSD",1764953158011,9.6491139,131.92,131.86,19.2491139]
["bitfinex","SOLUSD",1764953158324,8.26990188,131.93,131.86,19.2491139]
["bitfinex","SOLUSD",1764953159020,8.26990188,131.93,131.87,9.6491139]
["bitfinex","SOLUSD",1764953159021,0.69,131.93,131.87,9.6491139]
["bitfinex","SOLUSD",1764953159223,7.67842443,131.96,131.89,9.6491139]
["bitfinex","SOLUSD",1764953159523,0.1,131.96,131.91,36.18235625]
["bitfinex","SOLUSD",1764953159823,9.7491139,131.96,131.91,35.43324235]
["bitfinex","SOLUSD",1764953160013,0.1,131.96,131.91,36.13324235]
["bitfinex","SOLUSD",1764953160318,0.69,131.95,131.91,8.9]
["bitfinex","SOLUSD",1764953160523,9.6491139,131.93,131.91,8.9]
["bitfinex","SOLUSD",1764953160706,7.67819711,131.96,131.91,8.9]
["bitfinex","SOLUSD",1764953160908,0.69,131.95,131.91,8.9]
["bitfinex","SOLUSD",1764953161095,0.1,131.96,131.92,0.7]
["bitfinex","SOLUSD",1764953161291,0.1,131.96,131.91,8.9]
["bitfinex","SOLUSD",1764953161493,9.6491139,131.92,131.88,26.53864739]
["bitfinex","SOLUSD",1764953161712,7.57920266,131.94,131.87,16.46302375]
["bitfinex","SOLUSD",1764953161908,0.69,131.93,131.87,16.46302375]
["bitfinex","SOLUSD",1764953162706,9.6491139,131.88,131.78,37.94186235]
["bitfinex","SOLUSD",1764953163024,9.6491139,131.83,131.79,16.46782912]
["bitfinex","SOLUSD",1764953163224,8.80994492,131.87,131.79,16.46782912]
["bitfinex","SOLUSD",1764953163398,9.6491139,131.81,131.79,8.88]
["bitfinex","SOLUSD",1764953163602,24.58281427,131.86,131.79,35.43727609]
["bitfinex","SOLUSD",1764953163821,9.6491139,131.82,131.79,8.88]
["bitfinex","SOLUSD",1764953164927,0.7,131.85,131.8,7.58725341]
["bitfinex","SOLUSD",1764953165136,9.6491139,131.83,131.79,7.58766173]
["bitfinex","SOLUSD",1764953165440,9.6491139,131.8,131.77,8.88]
["bitfinex","SOLUSD",1764953165732,9.6491139,131.78,131.73,8.88]
["bitfinex","SOLUSD",1764953165918,44.08648241,131.81,131.73,8.88]
["bitfinex","SOLUSD",1764953165919,9.6491139,131.76,131.73,8.88]
["bitfinex","SOLUSD",1764953166301,17.008864,131.78,131.73,8.88]
["bitfinex","SOLUSD",1764953166738,9.6491139,131.74,131.73,8.88]
["bitfinex","SOLUSD",1764953166943,9.6491139,131.74,131.61,1.0]
["bitfinex","SOLUSD",1764953166944,9.6491139,131.74,131.66,0.68]
["bitfinex","SOLUSD",1764953167104,9.6491139,131.7,131.67,7.59429278]
["bitfinex","SOLUSD",1764953167303,9.6491139,131.7,131.66,16.47521578]
["bitfinex","SOLUSD",1764953167524,9.6491139,131.68,131.66,8.88]
["bitfinex","SOLUSD",1764953167915,9.6491139,131.68,131.65,7.59584906]
["bitfinex","SOLUSD",1764953168237,9.6491139,131.69,131.64,8.88]
["bitfinex","SOLUSD",1764953168733,9.6491139,131.72,131.66,26.58343472]
["bitfinex","SOLUSD",1764953168912,0.7,131.74,131.66,36.23254862]
["bitfinex","SOLUSD",1764953169119,9.6491139,131.72,131.66,36.91254862]
["bitfinex","SOLUSD",1764953169433,22.5841579,131.84,131.69,9.6491139]
["bitfinex","SOLUSD",1764953169626,9.6491139,131.76,131.71,7.59243793]
["bitfinex","SOLUSD",1764953170000,8.28789014,131.79,131.71,36.90264665]
["bitfinex","SOLUSD",1764953170220,8.80994492,131.77,131.71,7.59243793]
["bitfinex","SOLUSD",1764953170622,10.3491139,131.77,131.71,7.59243793]
["bitfinex","SOLUSD",1764953171206,9.6491139,131.72,131.65,0.68]
["bitfinex","SOLUSD",1764953171404,9.6491139,131.68,131.61,10.3291139]
["bitfinex","SOLUSD",1764953171704,9.6491139,131.68,131.62,35.45170337]
["bitfinex","SOLUSD",1764953171902,9.6491139,131.68,131.62,45.78081727]
["bitfinex","SOLUSD",1764953172109,7.59315494,131.7,131.62,45.78081727]
["bitfinex","SOLUSD",1764953172332,9.6491139,131.69,131.62,36.13170337]
["bitfinex","SOLUSD",1764953173106,9.6491139,131.7,131.62,36.13170337]
["bitfinex","SOLUSD",1764953173332,9.6491139,131.69,131.62,36.13170337]
["bitfinex","SOLUSD",1764953173712,9.6491139,131.68,131.62,36.13170337]
["bitfinex","SOLUSD",1764953174112,10.3491139,131.69,131.62,45.78081727]
["bitfinex","SOLUSD",1764953174328,0.7,131.69,131.63,9.6491139]
["bitfinex","SOLUSD",1764953174505,10.3491139,131.69,131.63,9.6491139]
["bitfinex","SOLUSD",1764953174708,0.7,131.69,131.63,9.6491139]
["bitfinex","SOLUSD",1764953174938,9.6491139,131.71,131.64,10.3291139]
["bitfinex","SOLUSD",1764953175634,9.6491139,131.71,131.65,26.58564374]
["bitfinex","SOLUSD",1764953176520,6.39990162,131.71,131.65,33.66554536]
["bitfinex","SOLUSD",1764953176824,7.09990162,131.71,131.65,27.26564374]
["bitfinex","SOLUSD",1764953177025,6.39990162,131.7,131.65,27.26564374]
["bitfinex","SOLUSD",1764953177533,6.39990162,131.71,131.65,27.26564374]
["bitfinex","SOLUSD",1764953177738,0.7,131.72,131.66,6.39990162]
["bitfinex","SOLUSD",1764953177954,7.59084967,131.74,131.67,6.39990162]
["bitfinex","SOLUSD",1764953178157,6.39990162,131.73,131.67,15.23990162]
["bitfinex","SOLUSD",1764953178438,6.39990162,131.76,131.7,6.39990162]
["bitfinex","SOLUSD",1764953178640,7.09990162,131.75,131.69,6.39990162]
["bitfinex","SOLUSD",1764953178836,6.39990162,131.72,131.67,8.84]
["bitfinex","SOLUSD",1764953179217,7.09990162,131.72,131.67,8.84]
["bitfinex","SOLUSD",1764953179418,6.39990162,131.73,131.67,15.23990162]
["bitfinex","SOLUSD",1764953179619,7.09990162,131.73,131.68,7.59416767]
["bitfinex","SOLUSD",1764953180342,6.39990162,131.75,131.69,7.07990162]
["bitfinex","SOLUSD",1764953180513,7.09990162,131.75,131.69,7.07990162]
["bitfinex","SOLUSD",1764953180842,7.09990162,131.75,131.68,32.97948848]
["bitfinex","SOLUSD",1764953181046,7.09990162,131.75,131.68,26.57958686]
["bitfinex","SOLUSD",1764953181349,0.7,131.79,131.73,6.39990162]
["bitfinex","SOLUSD",1764953181521,7.09990162,131.79,131.73,6.39990162]
["bitfinex","SOLUSD",1764953181721,8.28629612,131.82,131.75,6.39990162]
["bitfinex","SOLUSD",1764953181920,7.09990162,131.82,131.76,6.39990162]
["bitfinex","SOLUSD",1764953182288,0.7,131.81,131.76,6.39990162]
["bitfinex","SOLUSD",1764953182429,7.09990162,131.85,131.79,6.39990162]
["bitfinex","SOLUSD",1764953182640,7.09990162,131.85,131.77,9.52]
["bitfinex","SOLUSD",1764953182641,0.7,131.85,131.8,6.39990162]
["bitfinex","SOLUSD",1764953182827,7.09990162,131.89,131.82,6.39990162]
["bitfinex","SOLUSD",1764953183017,7.09990162,131.89,131.83,6.39990162]
["bitfinex","SOLUSD",1764953183448,16.408864,131.91,131.82,8.84]
["bitfinex","SOLUSD",1764953183449,6.39990162,131.86,131.82,8.84]
["bitfinex","SOLUSD",1764953183626,6.39990162,131.86,131.82,16.42596328]
["bitfinex","SOLUSD",1764953183823,7.09990162,131.85,131.82,8.84]
["bitfinex","SOLUSD",1764953184027,0.7,131.85,131.82,8.84]
["bitfinex","SOLUSD",1764953184348,6.39990162,131.87,131.82,16.42608618]
["bitfinex","SOLUSD",1764953184537,0.7,131.86,131.82,16.42608618]
["bitfinex","SOLUSD",1764953184734,0.5,131.85,131.82,41.79124345]
["bitfinex","SOLUSD",1764953185052,7.58228831,131.89,131.83,6.39990162]
["bitfinex","SOLUSD",1764953185053,7.09990162,131.89,131.83,6.39990162]
["bitfinex","SOLUSD",1764953185223,7.09990162,131.88,131.82,42.47124345]
["bitfinex","SOLUSD",1764953185749,7.09990162,131.88,131.81,7.58650882]
["bitfinex","SOLUSD",1764953185750,6.39990162,131.85,131.81,7.58650882]
["bitfinex","SOLUSD",1764953186150,7.09990162,131.84,131.8,8.82]
["bitfinex","SOLUSD",1764953186559,8.80994492,131.87,131.83,6.39990162]
["bitfinex","SOLUSD",1764953186774,8.80994492,131.88,131.82,7.58602762]
["bitfinex","SOLUSD",1764953187064,6.39990162,131.84,131.8,16.40689942]
["bitfinex","SOLUSD",1764953187231,6.39990162,131.83,131.8,8.82]
["bitfinex","SOLUSD",1764953187425,0.7,131.84,131.8,8.82]
["bitfinex","SOLUSD",1764953187634,13.98579878,131.83,131.8,8.82]
["bitfinex","SOLUSD",1764953187843,6.39990162,131.82,131.78,7.58820874]
["bitfinex","SOLUSD",1764953188046,8.28589716,131.83,131.78,7.58820874]
["bitfinex","SOLUSD",1764953188249,6.39990162,131.81,131.77,16.4088042]
["bitfinex","SOLUSD",1764953188764,7.09990162,131.81,131.77,16.4088042]
["bitfinex","SOLUSD",1764953189058,7.09990162,131.8,131.77,8.82]
["bitfinex","SOLUSD",1764953189431,0.7,131.79,131.77,8.82]
["bitfinex","SOLUSD",1764953189655,0.7,131.79,131.72,18.97905901]
["bitfinex","SOLUSD",1764953189656,15.20984654,131.78,131.72,18.97905901]
["bitfinex","SOLUSD",1764953189831,6.39990162,131.77,131.72,18.97905901]
["bitfinex","SOLUSD",1764953190026,0.7,131.78,131.72,32.97082215]
["bitfinex","SOLUSD",1764953190254,7.09990162,131.78,131.72,32.97082215]
["bitfinex","SOLUSD",1764953190556,0.7,131.78,131.72,33.65082215]
["bitfinex","SOLUSD",1764953190760,7.09990162,131.78,131.72,33.65082215]
["bitfinex","SOLUSD",1764953191255,0.7,131.78,131.72,33.65082215]
["bitfinex","SOLUSD",1764953191435,7.09990162,131.78,131.72,33.65082215]
["bitfinex","SOLUSD",1764953191636,6.39990162,131.76,131.72,26.57092053]
["bitfinex","SOLUSD",1764953191865,6.39990162,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1764953192035,7.58913584,131.77,131.72,7.59186152]
["bitfinex","SOLUSD",1764953192356,7.09990162,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1764953192556,0.7,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1764953192757,0.7,131.8,131.72,7.59186152]
["bitfinex","SOLUSD",1764953192966,15.90984654,131.8,131.74,6.39990162]
["bitfinex","SOLUSD",1764953193257,6.39990162,131.82,131.73,0.68]
["bitfinex","SOLUSD",1764953193458,6.39990162,131.8,131.74,6.39990162]
["bitfinex","SOLUSD",1764953193648,13.98756409,131.8,131.75,7.59013282]
["bitfinex","SOLUSD",1764953193852,14.68756409,131.8,131.75,7.59013282]
["bitfinex","SOLUSD",1764953194155,6.39990162,131.78,131.74,7.59052266]
["bitfinex","SOLUSD",1764953194357,6.39990162,131.77,131.73,7.59121281]
["bitfinex","SOLUSD",1764953194557,6.39990162,131.76,131.72,7.59139298]
["bitfinex","SOLUSD",1764953195066,0.68,131.75,131.72,7.59139298]
["bitfinex","SOLUSD",1764953195356,0.68,131.75,131.73,7.59119074]
["bitfinex","SOLUSD",1764953195658,0.68,131.75,131.71,8.8]
["bitfinex","SOLUSD",1764953195659,7.07990162,131.75,131.71,8.8]
["bitfinex","SOLUSD",1764953195958,0.68,131.75,131.71,16.39229886]
["bitfinex","SOLUSD",1764953196162,8.27039172,131.75,131.71,16.39229886]
["bitfinex","SOLUSD",1764953196335,0.68,131.75,131.71,16.39229886]
["bitfinex","SOLUSD",1764953196537,8.80994492,131.78,131.71,45.39397599]
["bitfinex","SOLUSD",1764953196538,9.48994492,131.78,131.71,45.39397599]
["bitfinex","SOLUSD",1764953196859,0.68,131.8,131.73,10.02058231]
["bitfinex","SOLUSD",1764953197058,10.70058231,131.8,131.74,10.02058231]
["bitfinex","SOLUSD",1764953197235,0.68,131.79,131.71,35.37339368]
["bitfinex","SOLUSD",1764953197432,0.68,131.79,131.73,10.02058231]
["bitfinex","SOLUSD",1764953197845,0.68,131.79,131.74,7.59070897]
["bitfinex","SOLUSD",1764953198045,8.2678967,131.79,131.74,7.59070897]
["bitfinex","SOLUSD",1764953198244,16.308864,131.81,131.75,0.72]
["bitfinex","SOLUSD",1764953198460,9.48994492,131.82,131.76,10.02058231]
["bitfinex","SOLUSD",1764953198660,9.48994492,131.82,131.76,18.82058231]
["bitfinex","SOLUSD",1764953198852,0.68,131.81,131.76,18.82058231]
["bitfinex","SOLUSD",1764953199060,26.41662949,131.82,131.76,18.82058231]
["bitfinex","SOLUSD",1764953199255,8.80994492,131.8,131.76,8.8]
["bitfinex","SOLUSD",1764953199557,10.02058231,131.79,131.76,8.8]
["bitfinex","SOLUSD",1764953199865,17.60958957,131.77,131.72,8.8]
["bitfinex","SOLUSD",1764953200363,18.28958957,131.77,131.72,8.8]
["bitfinex","SOLUSD",1764953200550,8.26900726,131.77,131.72,16.39173431]
["bitfinex","SOLUSD",1764953200743,18.28958957,131.77,131.72,16.39173431]
["bitfinex","SOLUSD",1764953200947,17.60958957,131.77,131.72,16.39173431]
["bitfinex","SOLUSD",1764953201258,18.28958957,131.77,131.72,16.39173431]
["bitfinex","SOLUSD",1764953201646,8.26959828,131.76,131.72,16.39173431]
["bitfinex","SOLUSD",1764953201965,0.68,131.76,131.72,16.39173431]
["bitfinex","SOLUSD",1764953202165,11.20058231,131.79,131.73,0.72]
["bitfinex","SOLUSD",1764953202341,10.02058231,131.78,131.72,35.37138812]
["bitfinex","SOLUSD",1764953202541,10.02058231,131.78,131.72,45.39197043]
["bitfinex","SOLUSD",1764953202742,10.02058231,131.78,131.72,35.37138812]
["bitfinex","SOLUSD",1764953203051,18.78849847,131.79,131.72,45.39197043]
["bitfinex","SOLUSD",1764953203642,16.39550053,131.83,131.78,10.02058231]
["bitfinex","SOLUSD",1764953203945,16.39550053,131.83,131.73,1.47912852]
["bitfinex","SOLUSD",1764953203946,10.02058231,131.79,131.76,8.8]
["bitfinex","SOLUSD",1764953204454,10.70058231,131.79,131.76,8.8]
["bitfinex","SOLUSD",1764953204854,10.02058231,131.8,131.76,16.38920691]
["bitfinex","SOLUSD",1764953205168,35.27268103,131.83,131.77,0.72]
["bitfinex","SOLUSD",1764953205169,10.02058231,131.82,131.77,0.72]
["bitfinex","SOLUSD",1764953205374,8.26383858,131.86,131.79,10.02058231]
["bitfinex","SOLUSD",1764953205543,10.02058231,131.89,131.8,0.72]
["bitfinex","SOLUSD",1764953205744,10.02058231,131.9,131.84,10.02058231]
["bitfinex","SOLUSD",1764953205957,8.36108819,131.91,131.81,8.8]
["bitfinex","SOLUSD",1764953205958,0.78,131.91,131.85,10.02058231]
["bitfinex","SOLUSD",1764953206163,0.1,131.91,131.89,10.02058231]
["bitfinex","SOLUSD",1764953206375,0.1,131.91,131.9,10.02058231]
["bitfinex","SOLUSD",1764953206541,0.1,131.91,131.9,10.74058231]
["bitfinex","SOLUSD",1764953206748,0.1,131.91,131.9,0.72]
["bitfinex","SOLUSD",1764953207073,0.1,131.91,131.9,18.32208344]
["bitfinex","SOLUSD",1764953207743,0.81,131.91,131.87,7.58303615]
["bitfinex","SOLUSD",1764953207972,0.81,131.91,131.86,8.8]
["bitfinex","SOLUSD",1764953208260,0.81,131.91,131.86,28.41820538]
["bitfinex","SOLUSD",1764953208261,0.1,131.91,131.86,28.41820538]
["bitfinex","SOLUSD",1764953208457,10.73058231,131.9,131.86,8.8]
["bitfinex","SOLUSD",1764953208657,10.02058231,131.89,131.86,7.58334439]
["bitfinex","SOLUSD",1764953208854,10.73058231,131.89,131.84,16.38476508]
["bitfinex","SOLUSD",1764953209044,18.31324722,131.88,131.84,16.38476508]
["bitfinex","SOLUSD",1764953209366,18.31324722,131.88,131.84,8.8]
["bitfinex","SOLUSD",1764953209570,0.71,131.87,131.84,8.8]
["bitfinex","SOLUSD",1764953210067,10.02058231,131.86,131.84,8.8]
["bitfinex","SOLUSD",1764953210441,16.408864,131.91,131.84,16.384575]
["bitfinex","SOLUSD",1764953210442,35.36148293,131.91,131.84,16.384575]
["bitfinex","SOLUSD",1764953210642,10.73058231,131.89,131.84,16.384575]
["bitfinex","SOLUSD",1764953210864,26.42944631,131.91,131.84,27.06515731]
["bitfinex","SOLUSD",1764953211050,10.02058231,131.87,131.84,16.384575]
["bitfinex","SOLUSD",1764953211261,10.02058231,131.88,131.84,16.384575]
["bitfinex","SOLUSD",1764953211742,10.73058231,131.88,131.84,16.384575]
["bitfinex","SOLUSD",1764953212366,42.94228951,131.91,131.84,27.06515731]
["bitfinex","SOLUSD",1764953212367,34.72055585,131.91,131.84,27.06515731]
["bitfinex","SOLUSD",1764953212669,10.02058231,131.9,131.84,27.06515731]
["bitfinex","SOLUSD",1764953212864,10.02058231,131.9,131.84,36.00695364]
["bitfinex","SOLUSD",1764953213043,24.69997354,131.91,131.84,16.384575]
["bitfinex","SOLUSD",1764953213044,9.51994492,131.89,131.84,16.384575]
["bitfinex","SOLUSD",1764953213246,10.02058231,131.88,131.84,16.384575]
["bitfinex","SOLUSD",1764953213545,10.73058231,131.89,131.84,17.044575]
["bitfinex","SOLUSD",1764953214264,0.71,131.89,131.84,36.00695364]
["bitfinex","SOLUSD",1764953214456,10.73058231,131.88,131.84,16.384575]
["bitfinex","SOLUSD",1764953214661,10.02058231,131.87,131.84,16.384575]
["bitfinex","SOLUSD",1764953215344,10.73058231,131.88,131.84,16.384575]
["bitfinex","SOLUSD",1764953216252,7.58243489,131.89,131.84,16.384575]
["bitfinex","SOLUSD",1764953216253,10.02058231,131.89,131.84,17.044575]
["bitfinex","SOLUSD",1764953216448,8.90994492,131.91,131.85,0.66]
["bitfinex","SOLUSD",1764953216654,10.02058231,131.9,131.85,0.66]
["bitfinex","SOLUSD",1764953216963,8.80994492,131.89,131.84,8.8]
["bitfinex","SOLUSD",1764953217165,8.80994492,131.84,131.77,18.97156681]
["bitfinex","SOLUSD",1764953217367,10.02058231,131.83,131.78,35.3594172]
["bitfinex","SOLUSD",1764953217576,10.02058231,131.82,131.78,36.0194172]
["bitfinex","SOLUSD",1764953217877,10.02058231,131.83,131.78,36.0194172]
["bitfinex","SOLUSD",1764953218052,10.02058231,131.82,131.78,36.0194172]
["bitfinex","SOLUSD",1764953218256,10.02058231,131.8,131.78,8.8]
["bitfinex","SOLUSD",1764953218590,10.02058231,131.81,131.78,16.38832654]
["bitfinex","SOLUSD",1764953218770,0.71,131.83,131.78,16.38832654]
["bitfinex","SOLUSD",1764953219071,10.73058231,131.83,131.78,17.04832654]
["bitfinex","SOLUSD",1764953219272,23.89340738,131.85,131.78,17.04832654]
["bitfinex","SOLUSD",1764953219449,10.02058231,131.83,131.78,17.04832654]
["bitfinex","SOLUSD",1764953220058,24.60340738,131.85,131.78,17.04832654]
["bitfinex","SOLUSD",1764953220271,10.02058231,131.82,131.78,16.38832654]
["bitfinex","SOLUSD",1764953220578,10.02058231,131.81,131.78,8.8]
["bitfinex","SOLUSD",1764953220774,0.71,131.83,131.78,8.8]
["bitfinex","SOLUSD",1764953220956,10.73058231,131.83,131.78,8.8]
["bitfinex","SOLUSD",1764953221273,42.85434784,131.85,131.78,8.8]
["bitfinex","SOLUSD",1764953221274,0.71,131.86,131.8,10.02058231]
["bitfinex","SOLUSD",1764953221576,10.73058231,131.86,131.8,10.02058231]
["bitfinex","SOLUSD",1764953221760,35.26417404,131.89,131.78,35.35928775]
["bitfinex","SOLUSD",1764953221761,0.71,131.89,131.83,10.02058231]
["bitfinex","SOLUSD",1764953221963,0.71,131.89,131.84,8.8]
["bitfinex","SOLUSD",1764953222170,0.1,131.91,131.87,10.02058231]
["bitfinex","SOLUSD",1764953222373,0.1,131.91,131.86,26.5433035]
["bitfinex","SOLUSD",1764953222374,0.1,131.91,131.9,10.02058231]
["bitfinex","SOLUSD",1764953222560,0.1,131.91,131.9,19.48058231]
["bitfinex","SOLUSD",1764953222878,0.1,131.95,131.9,19.48058231]
["bitfinex","SOLUSD",1764953223085,0.1,131.95,131.94,10.02058231]
["bitfinex","SOLUSD",1764953223450,0.1,131.95,131.94,10.68058231]
["bitfinex","SOLUSD",1764953223846,0.1,131.95,131.94,10.82274388]
["bitfinex","SOLUSD",1764953223847,1e-08,131.95,131.94,10.82274388]
["bitfinex","SOLUSD",1764953224073,0.1,131.99,131.95,0.66]
["bitfinex","SOLUSD",1764953224266,0.1,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1764953225083,0.1,131.99,131.95,7.57850071]
["bitfinex","SOLUSD",1764953225084,10.71058231,131.98,131.95,7.57850071]
["bitfinex","SOLUSD",1764953225671,0.1,131.99,131.95,18.25908302]
["bitfinex","SOLUSD",1764953225870,0.1,131.99,131.98,10.02058231]
["bitfinex","SOLUSD",1764953226254,10.81058231,132.05,131.98,18.2574879]
["bitfinex","SOLUSD",1764953226255,0.1,132.05,131.98,18.2574879]
["bitfinex","SOLUSD",1764953226460,0.1,132.05,132.02,10.02058231]
["bitfinex","SOLUSD",1764953226673,0.1,132.05,132.01,10.02058231]
["bitfinex","SOLUSD",1764953226853,0.1,132.05,131.99,10.68058231]
["bitfinex","SOLUSD",1764953227060,10.71058231,132.03,131.98,7.57690559]
["bitfinex","SOLUSD",1764953227264,10.02058231,132.02,131.98,16.37690559]
["bitfinex","SOLUSD",1764953227565,10.71058231,132.02,131.98,16.37690559]
["bitfinex","SOLUSD",1764953227797,19.62052723,132.04,131.98,26.3974879]
["bitfinex","SOLUSD",1764953228156,10.02058231,132.03,131.98,35.31916956]
["bitfinex","SOLUSD",1764953228353,10.02058231,132.03,131.98,16.37690559]
["bitfinex","SOLUSD",1764953228586,10.71058231,132.03,131.98,16.37690559]
["bitfinex","SOLUSD",1764953228793,0.69,132.03,131.98,35.31916956]
["bitfinex","SOLUSD",1764953228996,10.02058231,132.01,131.98,8.8]
["bitfinex","SOLUSD",1764953229284,10.02058231,132.0,131.98,8.8]
["bitfinex","SOLUSD",1764953229493,8.36364249,132.04,131.98,16.37655779]
["bitfinex","SOLUSD",1764953229659,0.69,132.01,131.98,16.37655779]
["bitfinex","SOLUSD",1764953229990,10.02058231,132.0,131.98,8.8]
["bitfinex","SOLUSD",1764953230172,10.02058231,132.01,131.98,8.8]
["bitfinex","SOLUSD",1764953230683,16.38496516,132.02,131.98,8.8]
["bitfinex","SOLUSD",1764953230888,10.02058231,132.0,131.98,8.8]
["bitfinex","SOLUSD",1764953231473,8.80994492,131.98,131.9,0.66]
["bitfinex","SOLUSD",1764953231801,10.71058231,131.99,131.92,17.60093403]
["bitfinex","SOLUSD",1764953232113,10.02058231,132.0,131.93,10.02058231]
["bitfinex","SOLUSD",1764953232406,8.80994492,132.02,131.95,26.52519893]
["bitfinex","SOLUSD",1764953232580,18.83052723,132.02,131.96,8.78]
["bitfinex","SOLUSD",1764953232771,10.71058231,132.02,131.96,8.78]
["bitfinex","SOLUSD",1764953232969,10.71058231,132.02,131.96,19.46058231]
["bitfinex","SOLUSD",1764953233185,10.71058231,132.02,131.96,9.44]
["bitfinex","SOLUSD",1764953233396,10.02058231,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1764953233579,8.26501927,132.02,131.97,7.57747973]
["bitfinex","SOLUSD",1764953233916,26.40475244,132.03,131.97,37.20176136]
["bitfinex","SOLUSD",1764953234071,10.71058231,132.02,131.97,27.18117905]
["bitfinex","SOLUSD",1764953234266,0.1,132.04,131.97,27.18117905]
["bitfinex","SOLUSD",1764953234467,9.59994492,132.04,131.97,37.20176136]
["bitfinex","SOLUSD",1764953234697,0.79,132.04,131.98,10.02058231]
["bitfinex","SOLUSD",1764953234884,0.1,132.04,132.02,10.02058231]
["bitfinex","SOLUSD",1764953235089,0.1,132.04,132.03,19.46058231]
["bitfinex","SOLUSD",1764953235411,0.1,132.04,132.03,16.3540362]
["bitfinex","SOLUSD",1764953236000,0.1,132.04,132.03,27.03461851]
["bitfinex","SOLUSD",1764953236667,0.1,132.05,132.03,27.03461851]
["bitfinex","SOLUSD",1764953236868,0.1,132.05,132.04,10.68058231]
["bitfinex","SOLUSD",1764953237167,0.1,132.05,132.03,16.3540362]
["bitfinex","SOLUSD",1764953237384,0.1,132.05,132.03,27.03461851]
["bitfinex","SOLUSD",1764953237572,0.1,132.05,132.03,16.3540362]
["bitfinex","SOLUSD",1764953237780,0.1,132.05,132.04,8.78]
["bitfinex","SOLUSD",1764953238776,9.59994492,132.05,132.04,8.78]
["bitfinex","SOLUSD",1764953239094,9.59994492,132.05,132.01,7.57514557]
["bitfinex","SOLUSD",1764953239095,9.59994492,132.05,132.02,7.57453169]
["bitfinex","SOLUSD",1764953239302,10.02058231,132.04,132.0,27.7187868]
["bitfinex","SOLUSD",1764953239477,10.71058231,132.04,132.01,7.57498769]
["bitfinex","SOLUSD",1764953239875,0.1,132.05,132.01,18.25557]
["bitfinex","SOLUSD",1764953240075,0.1,132.05,132.02,0.66]
["bitfinex","SOLUSD",1764953240303,0.1,132.05,132.01,27.17294693]
["bitfinex","SOLUSD",1764953240601,10.71058231,132.04,132.01,7.57498769]
["bitfinex","SOLUSD",1764953240772,9.59994492,132.05,132.01,7.57498769]
["bitfinex","SOLUSD",1764953240972,19.62052723,132.05,132.01,7.57498769]
["bitfinex","SOLUSD",1764953241201,0.1,132.05,132.02,0.66]
["bitfinex","SOLUSD",1764953241404,0.1,132.05,132.02,10.02058231]
["bitfinex","SOLUSD",1764953241699,0.1,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1764953241875,0.1,132.05,132.04,8.78]
["bitfinex","SOLUSD",1764953242203,0.1,132.05,132.04,9.44]
["bitfinex","SOLUSD",1764953242383,0.1,132.05,132.04,8.78]
["bitfinex","SOLUSD",1764953242586,0.1,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1764953242790,10.81058231,132.05,132.03,8.78]
["bitfinex","SOLUSD",1764953242986,10.81058231,132.05,132.01,7.57498687]
["bitfinex","SOLUSD",1764953242987,0.69,132.04,132.01,7.57498687]
["bitfinex","SOLUSD",1764953243188,10.02058231,132.02,131.95,10.02058231]
["bitfinex","SOLUSD",1764953243396,10.02058231,131.99,131.96,8.78]
["bitfinex","SOLUSD",1764953243591,10.02058231,131.99,131.96,16.35783031]
["bitfinex","SOLUSD",1764953243904,10.02058231,131.97,131.94,7.57914278]
["bitfinex","SOLUSD",1764953244206,10.02058231,131.95,131.9,8.78]
["bitfinex","SOLUSD",1764953244507,10.02058231,131.93,131.9,16.36133145]
["bitfinex","SOLUSD",1764953244688,10.02058231,131.92,131.9,8.78]
["bitfinex","SOLUSD",1764953244889,0.69,131.93,131.9,8.78]
["bitfinex","SOLUSD",1764953245084,0.69,131.92,131.88,7.58249896]
["bitfinex","SOLUSD",1764953245274,0.69,131.92,131.84,26.98944631]
["bitfinex","SOLUSD",1764953245275,10.71058231,131.92,131.87,8.78]
["bitfinex","SOLUSD",1764953245591,10.02058231,131.9,131.87,16.36313247]
["bitfinex","SOLUSD",1764953246102,10.02058231,131.88,131.87,8.78]
["bitfinex","SOLUSD",1764953246306,10.02058231,131.9,131.84,8.78]
["bitfinex","SOLUSD",1764953246604,10.02058231,131.88,131.84,27.74156481]
["bitfinex","SOLUSD",1764953246777,10.02058231,131.88,131.85,7.58397414]
["bitfinex","SOLUSD",1764953246980,10.02058231,131.86,131.84,8.78]
["bitfinex","SOLUSD",1764953247180,10.02058231,131.85,131.84,8.78]
["bitfinex","SOLUSD",1764953247403,8.80994492,131.84,131.8,8.78]
["bitfinex","SOLUSD",1764953247594,8.80994492,131.84,131.8,16.36683647]
["bitfinex","SOLUSD",1764953247595,10.02058231,131.83,131.8,16.36683647]
["bitfinex","SOLUSD",1764953247884,9.49994492,131.84,131.8,16.36683647]
["bitfinex","SOLUSD",1764953248085,10.71058231,131.87,131.81,0.66]
["bitfinex","SOLUSD",1764953248295,10.71058231,131.87,131.81,10.68058231]
["bitfinex","SOLUSD",1764953248492,0.69,131.9,131.82,0.14216157]
["bitfinex","SOLUSD",1764953248702,0.69,131.9,131.84,10.02058231]
["bitfinex","SOLUSD",1764953248703,10.71058231,131.9,131.84,10.02058231]
["bitfinex","SOLUSD",1764953248895,0.69,131.9,131.85,8.78]
["bitfinex","SOLUSD",1764953249094,10.71058231,131.9,131.85,8.78]
["bitfinex","SOLUSD",1764953249304,0.69,131.9,131.85,8.78]
["bitfinex","SOLUSD",1764953249609,10.71058231,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1764953249980,10.71058231,131.9,131.86,26.5433035]
["bitfinex","SOLUSD",1764953250495,10.71058231,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1764953250892,18.83052723,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1764953251303,10.71058231,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1764953251505,18.83052723,131.87,131.85,8.78]
["bitfinex","SOLUSD",1764953251707,10.02058231,131.86,131.83,7.58513304]
["bitfinex","SOLUSD",1764953252014,0.69,131.86,131.83,7.58544775]
["bitfinex","SOLUSD",1764953252353,10.02058231,131.89,131.83,10.68058231]
["bitfinex","SOLUSD",1764953252629,19.52052723,131.9,131.85,26.54531664]
["bitfinex","SOLUSD",1764953252811,10.71058231,131.89,131.85,26.54531664]
["bitfinex","SOLUSD",1764953253317,10.02058231,131.87,131.81,16.308864]
["bitfinex","SOLUSD",1764953253637,7.583801,131.86,131.81,16.36653669]
["bitfinex","SOLUSD",1764953253812,8.80994492,131.87,131.81,16.36653669]
["bitfinex","SOLUSD",1764953253813,10.02058231,131.85,131.81,16.36653669]
["bitfinex","SOLUSD",1764953254013,10.02058231,131.84,131.81,16.36653669]
["bitfinex","SOLUSD",1764953254327,10.02058231,131.82,131.73,39.39750158]
["bitfinex","SOLUSD",1764953254493,10.02058231,131.77,131.73,8.78]
["bitfinex","SOLUSD",1764953255312,16.308864,131.82,131.74,8.25030622]
["bitfinex","SOLUSD",1764953255521,10.02058231,131.82,131.76,10.02058231]
["bitfinex","SOLUSD",1764953255722,0.67,131.83,131.78,26.5594172]
["bitfinex","SOLUSD",1764953256010,10.69058231,131.83,131.79,8.78]
["bitfinex","SOLUSD",1764953256216,10.02058231,131.81,131.79,8.78]
["bitfinex","SOLUSD",1764953256385,6.38896312,131.81,131.79,8.78]
["bitfinex","SOLUSD",1764953256588,7.05896312,131.8,131.79,8.78]
["bitfinex","SOLUSD",1764953256823,7.05896312,131.8,131.76,7.58912276]
["bitfinex","SOLUSD",1764953257022,7.05896312,131.8,131.77,7.58864112]
["bitfinex","SOLUSD",1764953257204,6.38896312,131.81,131.77,7.58864112]
["bitfinex","SOLUSD",1764953257410,9.47994492,131.82,131.77,8.24864112]
["bitfinex","SOLUSD",1764953257616,15.86890804,131.82,131.77,8.24864112]
["bitfinex","SOLUSD",1764953257928,0.67,131.84,131.77,32.95005623]
["bitfinex","SOLUSD",1764953258129,6.38896312,131.82,131.77,26.56109311]
["bitfinex","SOLUSD",1764953258446,6.38896312,131.78,131.73,7.59110364]
["bitfinex","SOLUSD",1764953258749,8.80994492,131.77,131.72,7.59170091]
["bitfinex","SOLUSD",1764953258946,0.67,131.76,131.72,7.59170091]
["bitfinex","SOLUSD",1764953259231,7.05896312,131.76,131.73,7.59123407]
["bitfinex","SOLUSD",1764953259433,7.05896312,131.76,131.72,7.59167607]
["bitfinex","SOLUSD",1764953259631,7.05896312,131.76,131.73,7.59125969]
["bitfinex","SOLUSD",1764953259808,0.67,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1764953260012,16.978864,131.8,131.74,6.38896312]
["bitfinex","SOLUSD",1764953260212,0.67,131.8,131.75,8.78]
["bitfinex","SOLUSD",1764953260521,0.67,131.8,131.75,15.16896312]
["bitfinex","SOLUSD",1764953260709,0.67,131.8,131.75,15.82896312]
["bitfinex","SOLUSD",1764953260908,32.70508976,131.82,131.75,8.78]
["bitfinex","SOLUSD",1764953261223,15.86890804,131.82,131.76,6.38896312]
["bitfinex","SOLUSD",1764953261427,8.80994492,131.81,131.75,9.44]
["bitfinex","SOLUSD",1764953261634,15.19890804,131.81,131.75,9.44]
["bitfinex","SOLUSD",1764953261802,15.19890804,131.81,131.76,7.58955676]
["bitfinex","SOLUSD",1764953262006,15.19890804,131.81,131.76,13.97851988]
["bitfinex","SOLUSD",1764953262204,15.19890804,131.81,131.76,26.56344868]
["bitfinex","SOLUSD",1764953262511,15.19890804,131.81,131.77,0.66]
["bitfinex","SOLUSD",1764953262512,8.80994492,131.81,131.77,0.66]
["bitfinex","SOLUSD",1764953262735,7.05896312,131.83,131.77,7.04896312]
["bitfinex","SOLUSD",1764953263039,0.67,131.83,131.78,6.38896312]
["bitfinex","SOLUSD",1764953263247,0.67,131.83,131.79,8.78]
["bitfinex","SOLUSD",1764953263845,23.45366089,131.85,131.8,7.58725341]
["bitfinex","SOLUSD",1764953264149,15.86890804,131.85,131.8,7.58725341]
["bitfinex","SOLUSD",1764953264373,6.38896312,131.87,131.81,7.04896312]
["bitfinex","SOLUSD",1764953264640,6.38896312,131.85,131.8,7.58725341]
["bitfinex","SOLUSD",1764953264839,6.38896312,131.85,131.8,14.63621653]
["bitfinex","SOLUSD",1764953265009,7.05896312,131.85,131.8,14.63621653]
["bitfinex","SOLUSD",1764953265205,0.67,131.85,131.8,14.63621653]
["bitfinex","SOLUSD",1764953265412,7.05896312,131.85,131.8,8.24725341]
["bitfinex","SOLUSD",1764953265619,7.05896312,131.84,131.79,16.36761911]
["bitfinex","SOLUSD",1764953265829,8.2553943,131.84,131.79,22.75658223]
["bitfinex","SOLUSD",1764953266042,22.78282554,131.86,131.8,7.04896312]
["bitfinex","SOLUSD",1764953266246,13.97288062,131.86,131.8,7.04896312]
["bitfinex","SOLUSD",1764953266541,14.64278651,131.86,131.8,7.04896312]
["bitfinex","SOLUSD",1764953266741,0.67,131.86,131.82,6.38896312]
["bitfinex","SOLUSD",1764953266913,8.25382376,131.86,131.8,0.66]
["bitfinex","SOLUSD",1764953267111,8.25382376,131.86,131.8,7.04896312]
["bitfinex","SOLUSD",1764953267112,14.64278688,131.86,131.8,7.04896312]
["bitfinex","SOLUSD",1764953267316,14.65278688,131.86,131.8,6.38896312]
["bitfinex","SOLUSD",1764953267743,8.26382376,131.86,131.79,35.98719191]
["bitfinex","SOLUSD",1764953268035,14.65278688,131.86,131.8,6.38896312]
["bitfinex","SOLUSD",1764953268257,0.68,131.86,131.81,6.38896312]
["bitfinex","SOLUSD",1764953268409,6.38896312,131.85,131.79,35.98719191]
["bitfinex","SOLUSD",1764953268629,15.19890804,131.83,131.79,7.58771328]
["bitfinex","SOLUSD",1764953268932,0.68,131.83,131.79,7.58771328]
["bitfinex","SOLUSD",1764953269416,0.68,131.83,131.79,26.55728608]
["bitfinex","SOLUSD",1764953269617,0.14216157,131.88,131.79,26.55728608]
["bitfinex","SOLUSD",1764953269618,0.68,131.87,131.81,6.38896312]
["bitfinex","SOLUSD",1764953269822,0.68,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1764953269823,7.06896312,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1764953270025,14.6523678,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1764953270222,0.68,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1764953270423,0.68,131.86,131.82,16.36594173]
["bitfinex","SOLUSD",1764953270629,7.06896312,131.86,131.82,16.36594173]
["bitfinex","SOLUSD",1764953270844,0.68,131.85,131.82,8.78]
["bitfinex","SOLUSD",1764953271347,0.68,131.85,131.82,16.36607886]
["bitfinex","SOLUSD",1764953271651,8.80994492,131.86,131.82,16.36607886]
["bitfinex","SOLUSD",1764953271864,8.26437618,131.85,131.82,16.36607886]
["bitfinex","SOLUSD",1764953272014,6.38896312,131.83,131.76,0.65]
["bitfinex","SOLUSD",1764953272211,8.80994492,131.84,131.76,0.65]
["bitfinex","SOLUSD",1764953272212,6.38896312,131.81,131.78,7.58825279]
["bitfinex","SOLUSD",1764953272413,26.54353575,131.86,131.78,7.58825279]
["bitfinex","SOLUSD",1764953272414,6.38896312,131.82,131.78,7.58825279]
["bitfinex","SOLUSD",1764953272640,6.38896312,131.79,131.76,8.78]
["bitfinex","SOLUSD",1764953273121,25.79880892,131.81,131.76,8.78]
["bitfinex","SOLUSD",1764953273323,8.80994492,131.79,131.76,8.78]
["bitfinex","SOLUSD",1764953273839,15.87890804,131.79,131.76,8.78]
["bitfinex","SOLUSD",1764953274056,23.46697643,131.79,131.76,8.78]
["bitfinex","SOLUSD",1764953274357,22.78601541,131.81,131.76,16.36947081]
["bitfinex","SOLUSD",1764953274517,6.38896312,131.79,131.76,8.78]
["bitfinex","SOLUSD",1764953274957,15.19890804,131.81,131.76,16.36952837]
["bitfinex","SOLUSD",1764953275162,7.06896312,131.8,131.76,16.36952837]
["bitfinex","SOLUSD",1764953275716,0.68,131.8,131.76,16.36952837]
["bitfinex","SOLUSD",1764953275933,6.38896312,131.79,131.76,16.36952837]
["bitfinex","SOLUSD",1764953276161,8.26780417,131.8,131.76,16.36952837]
["bitfinex","SOLUSD",1764953276336,7.06896312,131.8,131.76,16.36952837]
["bitfinex","SOLUSD",1764953276536,0.68,131.8,131.76,16.36952837]
["bitfinex","SOLUSD",1764953276719,7.06896312,131.8,131.76,16.36952837]
["bitfinex","SOLUSD",1764953276923,14.6562986,131.8,131.76,16.36952837]
["bitfinex","SOLUSD",1764953277130,7.06896312,131.8,131.76,16.36952837]
["bitfinex","SOLUSD",1764953277324,6.38896312,131.78,131.76,16.36952837]
["bitfinex","SOLUSD",1764953277628,6.38896312,131.78,131.75,16.36993564]
["bitfinex","SOLUSD",1764953278655,0.68,131.78,131.75,16.36993564]
["bitfinex","SOLUSD",1764953278851,6.38896312,131.81,131.75,41.73423082]
["bitfinex","SOLUSD",1764953279022,7.06896312,131.8,131.75,35.3452677]
["bitfinex","SOLUSD",1764953279427,0.68,131.79,131.75,35.3452677]
["bitfinex","SOLUSD",1764953279850,7.06896312,131.79,131.75,16.36993564]
["bitfinex","SOLUSD",1764953280060,7.06896312,131.79,131.75,8.78]
["bitfinex","SOLUSD",1764953280061,6.38896312,131.78,131.75,8.78]
["bitfinex","SOLUSD",1764953280227,0.68,131.77,131.75,8.78]
["bitfinex","SOLUSD",1764953280434,6.38896312,131.76,131.73,7.59102392]
["bitfinex","SOLUSD",1764953280659,0.68,131.77,131.75,7.5898643]
["bitfinex","SOLUSD",1764953280846,6.38896312,131.81,131.75,16.3698643]
["bitfinex","SOLUSD",1764953281052,7.06896312,131.84,131.76,0.65]
["bitfinex","SOLUSD",1764953281356,37.9079036,131.9,131.76,16.958864]
["bitfinex","SOLUSD",1764953281357,0.68,131.86,131.76,16.958864]
["bitfinex","SOLUSD",1764953281768,0.68,131.86,131.77,0.79216157]
["bitfinex","SOLUSD",1764953281946,16.3943211,131.85,131.78,26.5594172]
["bitfinex","SOLUSD",1764953282130,0.68,131.84,131.8,6.38896312]
["bitfinex","SOLUSD",1764953282669,0.68,131.84,131.78,26.5594172]
["bitfinex","SOLUSD",1764953282843,0.68,131.84,131.8,6.38896312]
["bitfinex","SOLUSD",1764953283040,8.26333786,131.87,131.81,6.38896312]
["bitfinex","SOLUSD",1764953283242,14.65230098,131.87,131.79,0.65]
["bitfinex","SOLUSD",1764953283555,7.06896312,131.86,131.8,6.38896312]
["bitfinex","SOLUSD",1764953284069,0.68,131.88,131.84,13.97391457]
["bitfinex","SOLUSD",1764953284241,0.68,131.88,131.84,22.75391457]
["bitfinex","SOLUSD",1764953284443,0.68,131.88,131.84,41.71629321]
["bitfinex","SOLUSD",1764953284744,8.26283241,131.88,131.84,16.36495145]
["bitfinex","SOLUSD",1764953284947,6.38896312,131.85,131.79,7.58760151]
["bitfinex","SOLUSD",1764953285150,16.308864,131.87,131.78,8.78]
["bitfinex","SOLUSD",1764953285151,6.38896312,131.82,131.78,8.78]
["bitfinex","SOLUSD",1764953285340,6.38896312,131.81,131.78,8.78]
["bitfinex","SOLUSD",1764953285548,6.38896312,131.79,131.74,18.9761124]
["bitfinex","SOLUSD",1764953285753,6.38896312,131.78,131.74,7.59033884]
["bitfinex","SOLUSD",1764953286167,14.65794391,131.77,131.73,7.59109721]
["bitfinex","SOLUSD",1764953286336,6.38896312,131.76,131.73,7.59109721]
["bitfinex","SOLUSD",1764953286535,6.38896312,131.75,131.7,18.98175071]
["bitfinex","SOLUSD",1764953286743,6.38896312,131.71,131.64,0.69]
["bitfinex","SOLUSD",1764953287058,6.38896312,131.69,131.65,8.78]
["bitfinex","SOLUSD",1764953287492,6.38896312,131.7,131.65,8.78]
["bitfinex","SOLUSD",1764953287665,6.38896312,131.69,131.65,8.78]
["bitfinex","SOLUSD",1764953287859,6.38896312,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1764953288061,7.06896312,131.73,131.66,8.28532128]
["bitfinex","SOLUSD",1764953288296,7.06896312,131.73,131.68,6.38896312]
["bitfinex","SOLUSD",1764953288466,0.68,131.73,131.68,6.38896312]
["bitfinex","SOLUSD",1764953288662,7.06896312,131.75,131.7,6.38896312]
["bitfinex","SOLUSD",1764953288988,6.38896312,131.74,131.69,6.38896312]
["bitfinex","SOLUSD",1764953289172,16.308864,131.79,131.7,15.16896312]
["bitfinex","SOLUSD",1764953289370,0.68,131.78,131.73,6.38896312]
["bitfinex","SOLUSD",1764953289581,6.38896312,131.77,131.72,6.38896312]
["bitfinex","SOLUSD",1764953289879,0.68,131.78,131.74,7.59070897]
["bitfinex","SOLUSD",1764953290061,0.68,131.78,131.74,13.97967209]
["bitfinex","SOLUSD",1764953290261,0.68,131.78,131.74,7.59070897]
["bitfinex","SOLUSD",1764953290480,0.68,131.78,131.74,26.5674814]
["bitfinex","SOLUSD",1764953291205,0.68,131.81,131.77,6.38896312]
["bitfinex","SOLUSD",1764953291377,0.68,131.81,131.75,8.78]
["bitfinex","SOLUSD",1764953291569,0.68,131.81,131.79,6.38896312]
["bitfinex","SOLUSD",1764953291772,0.68,131.81,131.79,13.97678526]
["bitfinex","SOLUSD",1764953291975,0.68,131.81,131.79,6.38896312]
["bitfinex","SOLUSD",1764953292184,0.68,131.81,131.77,6.38896312]
["bitfinex","SOLUSD",1764953292376,8.26671029,131.81,131.77,7.58861797]
["bitfinex","SOLUSD",1764953292571,8.26671029,131.81,131.77,13.97758109]
["bitfinex","SOLUSD",1764953292896,0.68,131.8,131.77,13.97758109]
["bitfinex","SOLUSD",1764953293270,8.80994492,131.84,131.79,26.55740192]
["bitfinex","SOLUSD",1764953293500,0.68,131.86,131.83,6.38896312]
["bitfinex","SOLUSD",1764953293797,0.68,131.85,131.82,6.38896312]
["bitfinex","SOLUSD",1764953294093,8.80994492,131.84,131.8,8.78]
["bitfinex","SOLUSD",1764953294301,14.65339015,131.85,131.76,8.78]
["bitfinex","SOLUSD",1764953294302,15.19890804,131.82,131.76,8.78]
["bitfinex","SOLUSD",1764953294493,6.38896312,131.81,131.76,6.38896312]
["bitfinex","SOLUSD",1764953294673,0.68,131.8,131.77,6.38896312]
["bitfinex","SOLUSD",1764953295069,0.68,131.8,131.78,6.38896312]
["bitfinex","SOLUSD",1764953295262,0.68,131.8,131.77,6.38896312]
["bitfinex","SOLUSD",1764953295464,0.68,131.8,131.76,6.38896312]
["bitfinex","SOLUSD",1764953295685,0.68,131.8,131.77,6.38896312]
["bitfinex","SOLUSD",1764953295892,0.68,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1764953296095,0.68,131.84,131.81,6.38896312]
["bitfinex","SOLUSD",1764953297264,0.68,131.84,131.8,22.75621653]
["bitfinex","SOLUSD",1764953297470,8.80994492,131.83,131.79,6.38896312]
["bitfinex","SOLUSD",1764953297667,0.68,131.84,131.8,6.38896312]
["bitfinex","SOLUSD",1764953297875,0.68,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1764953298973,8.26497148,131.84,131.8,13.97609748]
["bitfinex","SOLUSD",1764953299175,0.68,131.84,131.8,13.97609748]
["bitfinex","SOLUSD",1764953299592,0.68,131.89,131.83,6.38896312]
["bitfinex","SOLUSD",1764953299869,5.9705197,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1764953299870,7.06896312,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1764953300075,0.68,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1764953300491,0.68,131.92,131.89,6.38896312]
["bitfinex","SOLUSD",1764953300678,6.38896312,131.91,131.85,7.58418365]
["bitfinex","SOLUSD",1764953300884,8.80994492,131.89,131.85,13.97314677]
["bitfinex","SOLUSD",1764953301083,9.48994492,131.89,131.85,13.97314677]
["bitfinex","SOLUSD",1764953301269,0.68,131.88,131.85,13.97314677]
["bitfinex","SOLUSD",1764953301466,0.68,131.88,131.85,7.58418365]
["bitfinex","SOLUSD",1764953301709,0.68,131.88,131.85,13.97314677]
["bitfinex","SOLUSD",1764953301869,0.68,131.88,131.85,6.38896312]
["bitfinex","SOLUSD",1764953302074,0.68,131.88,131.85,13.97299229]
["bitfinex","SOLUSD",1764953302269,0.68,131.88,131.86,6.38896312]
["bitfinex","SOLUSD",1764953302596,0.68,131.91,131.87,6.38896312]
["bitfinex","SOLUSD",1764953302916,0.68,131.93,131.88,8.78]
["bitfinex","SOLUSD",1764953303078,0.68,131.93,131.89,6.38896312]
["bitfinex","SOLUSD",1764953303616,0.68,131.93,131.88,8.78]
["bitfinex","SOLUSD",1764953303774,0.68,131.93,131.9,6.38896312]
["bitfinex","SOLUSD",1764953303968,0.68,131.93,131.9,13.97042893]
["bitfinex","SOLUSD",1764953304192,0.68,131.93,131.9,7.58146581]
["bitfinex","SOLUSD",1764953304393,0.68,131.93,131.9,13.97042893]
["bitfinex","SOLUSD",1764953305205,18.94577569,131.96,131.92,6.38896312]
["bitfinex","SOLUSD",1764953305206,0.68,131.96,131.92,6.38896312]
["bitfinex","SOLUSD",1764953305379,9.48994492,131.95,131.92,6.38896312]
["bitfinex","SOLUSD",1764953305869,9.48994492,131.95,131.9,26.53521865]
["bitfinex","SOLUSD",1764953306072,7.06896312,131.94,131.88,27.73583807]
["bitfinex","SOLUSD",1764953306279,7.06896312,131.94,131.88,8.78]
["bitfinex","SOLUSD",1764953306480,35.33520206,131.95,131.89,6.38896312]
["bitfinex","SOLUSD",1764953306481,8.80994492,131.92,131.89,6.38896312]
["bitfinex","SOLUSD",1764953306905,8.80994492,131.92,131.89,7.5819048]
["bitfinex","SOLUSD",1764953306906,9.48994492,131.92,131.89,7.5819048]
["bitfinex","SOLUSD",1764953307110,9.48994492,131.92,131.89,6.38896312]
["bitfinex","SOLUSD",1764953307612,9.48994492,131.92,131.88,22.75146337]
["bitfinex","SOLUSD",1764953307613,0.68,131.91,131.88,22.75146337]
["bitfinex","SOLUSD",1764953307782,0.68,131.91,131.88,13.97146337]
["bitfinex","SOLUSD",1764953308111,0.68,131.91,131.87,8.76]
["bitfinex","SOLUSD",1764953308597,15.19890804,131.9,131.84,22.73372749]
["bitfinex","SOLUSD",1764953308896,8.80994492,131.88,131.84,22.73372749]
["bitfinex","SOLUSD",1764953309103,27.21332307,131.91,131.85,6.38896312]
["bitfinex","SOLUSD",1764953309104,0.68,131.9,131.85,6.38896312]
["bitfinex","SOLUSD",1764953309305,9.48994492,131.9,131.85,6.38896312]
["bitfinex","SOLUSD",1764953309482,15.87890804,131.9,131.84,15.14896312]
["bitfinex","SOLUSD",1764953309686,8.80994492,131.88,131.84,15.14896312]
["bitfinex","SOLUSD",1764953309883,6.38896312,131.89,131.84,8.76]
["bitfinex","SOLUSD",1764953310089,8.26328891,131.87,131.84,8.76]
["bitfinex","SOLUSD",1764953310496,8.80994492,131.86,131.84,8.76]
["bitfinex","SOLUSD",1764953310693,9.48994492,131.86,131.84,8.76]
["bitfinex","SOLUSD",1764953310893,9.48994492,131.85,131.81,13.97543973]
["bitfinex","SOLUSD",1764953311090,0.68,131.85,131.81,13.97543973]
["bitfinex","SOLUSD",1764953311291,8.80994492,131.86,131.8,8.76]
["bitfinex","SOLUSD",1764953311501,0.68,131.85,131.81,6.38896312]
["bitfinex","SOLUSD",1764953311706,0.68,131.85,131.8,15.14896312]
["bitfinex","SOLUSD",1764953311911,0.68,131.85,131.82,7.5860666]
["bitfinex","SOLUSD",1764953312097,8.80994492,131.87,131.84,13.97379514]
["bitfinex","SOLUSD",1764953312508,8.80994492,131.9,131.86,6.38896312]
["bitfinex","SOLUSD",1764953312704,0.68,131.89,131.85,8.76]
["bitfinex","SOLUSD",1764953313020,8.80994492,131.88,131.85,8.76]
["bitfinex","SOLUSD",1764953313186,9.48994492,131.88,131.85,8.76]
["bitfinex","SOLUSD",1764953313517,0.68,131.87,131.85,8.76]
["bitfinex","SOLUSD",1764953313684,8.80994492,131.86,131.82,13.97471834]
["bitfinex","SOLUSD",1764953314104,0.68,131.85,131.81,22.73545985]
["bitfinex","SOLUSD",1764953314413,14.65357928,131.85,131.81,8.76]
["bitfinex","SOLUSD",1764953314582,6.38896312,131.83,131.78,13.97702404]
["bitfinex","SOLUSD",1764953314909,7.58461616,131.85,131.81,6.38896312]
["bitfinex","SOLUSD",1764953315093,8.24461616,131.85,131.81,6.38896312]
["bitfinex","SOLUSD",1764953315416,9.46994492,131.84,131.8,6.38896312]
["bitfinex","SOLUSD",1764953315618,9.46994492,131.84,131.8,7.5869003]
["bitfinex","SOLUSD",1764953316123,0.66,131.83,131.78,6.38896312]
["bitfinex","SOLUSD",1764953316329,6.38896312,131.85,131.79,13.97674436]
["bitfinex","SOLUSD",1764953316482,0.66,131.85,131.81,6.38896312]
["bitfinex","SOLUSD",1764953316684,8.24345686,131.87,131.82,6.38896312]
["bitfinex","SOLUSD",1764953317332,0.66,131.86,131.82,6.38896312]
["bitfinex","SOLUSD",1764953317720,0.66,131.86,131.81,7.05896312]
["bitfinex","SOLUSD",1764953317938,6.38896312,131.82,131.76,0.67]
["bitfinex","SOLUSD",1764953318117,6.38896312,131.81,131.76,9.43]
["bitfinex","SOLUSD",1764953318304,13.97610003,131.81,131.77,7.58864711]
["bitfinex","SOLUSD",1764953318501,18.25966259,131.81,131.77,7.58864711]
["bitfinex","SOLUSD",1764953318699,8.24713691,131.81,131.77,7.58864711]
["bitfinex","SOLUSD",1764953319021,0.66,131.81,131.77,7.58864711]
["bitfinex","SOLUSD",1764953319225,0.66,131.8,131.77,7.58864711]
["bitfinex","SOLUSD",1764953319529,0.66,131.81,131.77,7.58864711]
["bitfinex","SOLUSD",1764953319703,10.67252568,131.81,131.77,7.58864711]
["bitfinex","SOLUSD",1764953319899,10.01252568,131.8,131.76,16.34949937]
["bitfinex","SOLUSD",1764953320134,10.67252568,131.8,131.76,16.34937888]
["bitfinex","SOLUSD",1764953320333,10.01252568,131.8,131.76,16.34937888]
["bitfinex","SOLUSD",1764953320500,0.66,131.79,131.76,16.34937888]
["bitfinex","SOLUSD",1764953320703,10.67252568,131.79,131.76,16.34937888]
["bitfinex","SOLUSD",1764953320906,0.66,131.79,131.76,16.34937888]
["bitfinex","SOLUSD",1764953321134,17.59990208,131.8,131.76,16.34937888]
["bitfinex","SOLUSD",1764953321427,18.25990208,131.8,131.76,16.34937888]
["bitfinex","SOLUSD",1764953321625,10.01252568,131.79,131.76,8.76]
["bitfinex","SOLUSD",1764953321995,0.66,131.79,131.76,8.76]
["bitfinex","SOLUSD",1764953322195,0.66,131.78,131.76,8.76]
["bitfinex","SOLUSD",1764953322400,0.66,131.78,131.7,37.96254629]
["bitfinex","SOLUSD",1764953322401,8.80994492,131.78,131.7,37.96254629]
["bitfinex","SOLUSD",1764953322704,10.01252568,131.75,131.69,18.77252568]
["bitfinex","SOLUSD",1764953322907,9.46994492,131.78,131.7,7.59280581]
["bitfinex","SOLUSD",1764953322908,0.66,131.77,131.7,7.59280581]
["bitfinex","SOLUSD",1764953323108,17.60326734,131.74,131.7,7.59280581]
["bitfinex","SOLUSD",1764953323431,0.66,131.76,131.7,26.57534187]
["bitfinex","SOLUSD",1764953323725,10.01252568,131.77,131.71,10.68252568]
["bitfinex","SOLUSD",1764953323925,7.58860364,131.78,131.72,10.01252568]
["bitfinex","SOLUSD",1764953323926,17.60112932,131.78,131.72,10.01252568]
["bitfinex","SOLUSD",1764953324127,10.01252568,131.75,131.7,26.57534187]
["bitfinex","SOLUSD",1764953324302,10.67252568,131.77,131.71,0.67]
["bitfinex","SOLUSD",1764953324503,7.58789578,131.79,131.74,10.01252568]
["bitfinex","SOLUSD",1764953324832,10.67252568,131.8,131.75,10.01252568]
["bitfinex","SOLUSD",1764953325025,0.66,131.82,131.77,10.01252568]
["bitfinex","SOLUSD",1764953325219,18.25870688,131.82,131.77,8.25898079]
["bitfinex","SOLUSD",1764953325617,25.21102557,131.85,131.76,17.60186789]
["bitfinex","SOLUSD",1764953325821,10.01252568,131.81,131.76,7.58934221]
["bitfinex","SOLUSD",1764953326333,10.01252568,131.79,131.76,7.58948519]
["bitfinex","SOLUSD",1764953326635,10.01252568,131.81,131.76,7.58948519]
["bitfinex","SOLUSD",1764953327137,10.01252568,131.81,131.75,18.77252568]
["bitfinex","SOLUSD",1764953327138,0.68,131.8,131.75,45.33705582]
["bitfinex","SOLUSD",1764953327511,10.01252568,131.79,131.75,8.76]
["bitfinex","SOLUSD",1764953327743,8.26739091,131.8,131.72,7.59175335]
["bitfinex","SOLUSD",1764953327744,10.01252568,131.77,131.72,7.59175335]
["bitfinex","SOLUSD",1764953327928,10.01252568,131.75,131.71,16.35227973]
["bitfinex","SOLUSD",1764953328119,10.01252568,131.74,131.71,8.76]
["bitfinex","SOLUSD",1764953328515,8.80994492,131.76,131.68,0.2]
["bitfinex","SOLUSD",1764953328516,10.01252568,131.72,131.68,0.2]
["bitfinex","SOLUSD",1764953328779,10.01252568,131.71,131.68,0.2]
["bitfinex","SOLUSD",1764953329236,8.27311673,131.7,131.68,0.2]
["bitfinex","SOLUSD",1764953329723,0.68,131.7,131.68,0.2]
["bitfinex","SOLUSD",1764953329920,8.27302395,131.7,131.68,0.2]
["bitfinex","SOLUSD",1764953330126,0.68,131.7,131.68,0.2]
["bitfinex","SOLUSD",1764953330309,10.01252568,131.72,131.68,7.7939487]
["bitfinex","SOLUSD",1764953330516,0.68,131.71,131.68,7.7939487]
["bitfinex","SOLUSD",1764953330716,10.69252568,131.71,131.68,0.2]
["bitfinex","SOLUSD",1764953330951,10.01252568,131.7,131.68,0.2]
["bitfinex","SOLUSD",1764953331120,10.69252568,131.7,131.68,0.2]
["bitfinex","SOLUSD",1764953331324,10.69252568,131.69,131.68,0.2]
["bitfinex","SOLUSD",1764953331533,19.5024706,131.69,131.68,0.2]
["bitfinex","SOLUSD",1764953331732,0.68,131.69,131.68,0.2]
["bitfinex","SOLUSD",1764953332049,10.69252568,131.69,131.68,0.2]
["bitfinex","SOLUSD",1764953332245,10.01252568,131.69,131.68,0.2]
["bitfinex","SOLUSD",1764953332415,10.69252568,131.71,131.68,0.2]
["bitfinex","SOLUSD",1764953332960,17.08087716,131.74,131.68,18.48632578]
["bitfinex","SOLUSD",1764953333142,10.69252568,131.74,131.68,37.47174497]
["bitfinex","SOLUSD",1764953333657,10.01252568,131.75,131.69,10.69252568]
["bitfinex","SOLUSD",1764953333838,10.01252568,131.75,131.7,10.01252568]
["bitfinex","SOLUSD",1764953334039,8.26973241,131.76,131.7,10.01252568]
["bitfinex","SOLUSD",1764953334040,0.68,131.76,131.7,10.69252568]
["bitfinex","SOLUSD",1764953334241,10.01252568,131.77,131.71,10.69252568]
["bitfinex","SOLUSD",1764953334436,10.01252568,131.85,131.71,0.68]
["bitfinex","SOLUSD",1764953334640,10.01252568,131.85,131.75,10.01252568]
["bitfinex","SOLUSD",1764953334641,10.69252568,131.81,131.75,10.01252568]
["bitfinex","SOLUSD",1764953334844,10.01252568,131.8,131.74,10.01252568]
["bitfinex","SOLUSD",1764953335036,10.01252568,131.8,131.72,0.68]
["bitfinex","SOLUSD",1764953335364,0.68,131.81,131.75,10.01252568]
["bitfinex","SOLUSD",1764953335593,10.69252568,131.81,131.75,10.01252568]
["bitfinex","SOLUSD",1764953335867,10.69252568,131.81,131.75,0.68]
["bitfinex","SOLUSD",1764953336169,10.01252568,131.79,131.74,10.01252568]
["bitfinex","SOLUSD",1764953336763,10.69252568,131.79,131.74,0.68]
["bitfinex","SOLUSD",1764953337061,10.01252568,131.77,131.73,7.5912852]
["bitfinex","SOLUSD",1764953337258,10.01252568,131.77,131.72,26.57151533]
["bitfinex","SOLUSD",1764953337633,10.69252568,131.77,131.72,27.25151533]
["bitfinex","SOLUSD",1764953337835,18.28184508,131.77,131.72,27.25151533]
["bitfinex","SOLUSD",1764953338033,18.28184508,131.77,131.72,26.57151533]
["bitfinex","SOLUSD",1764953338456,19.5024706,131.76,131.7,0.68]
["bitfinex","SOLUSD",1764953338640,10.01252568,131.74,131.7,7.59264855]
["bitfinex","SOLUSD",1764953338836,10.01252568,131.74,131.71,7.5923567]
["bitfinex","SOLUSD",1764953339261,0.68,131.75,131.71,7.5923567]
["bitfinex","SOLUSD",1764953339459,10.69252568,131.75,131.71,7.5923567]
["bitfinex","SOLUSD",1764953339643,10.01252568,131.74,131.7,7.59286204]
["bitfinex","SOLUSD",1764953340042,10.69252568,131.74,131.7,7.59286204]
["bitfinex","SOLUSD",1764953340249,10.01252568,131.73,131.7,7.59286204]
["bitfinex","SOLUSD",1764953340549,8.27013389,131.75,131.7,7.59286204]
["bitfinex","SOLUSD",1764953340760,36.54169639,131.78,131.7,17.60538772]
["bitfinex","SOLUSD",1764953340947,10.01252568,131.73,131.69,7.59342116]
["bitfinex","SOLUSD",1764953341145,10.01252568,131.72,131.69,7.59342116]
["bitfinex","SOLUSD",1764953341547,10.01252568,131.72,131.68,0.2]
["bitfinex","SOLUSD",1764953341548,10.01252568,131.7,131.68,0.2]
["bitfinex","SOLUSD",1764953341955,10.69252568,131.71,131.68,0.2]
["bitfinex","SOLUSD",1764953342264,10.69252568,131.71,131.68,7.79404351]
["bitfinex","SOLUSD",1764953342651,10.01252568,131.71,131.68,7.79404351]
["bitfinex","SOLUSD",1764953342842,32.71026507,131.73,131.68,8.47404351]
["bitfinex","SOLUSD",1764953342843,10.01252568,131.72,131.68,8.47404351]
["bitfinex","SOLUSD",1764953343043,18.28441886,131.72,131.68,7.79404351]
["bitfinex","SOLUSD",1764953343445,10.69252568,131.72,131.68,7.79404351]
["bitfinex","SOLUSD",1764953343645,10.69252568,131.71,131.68,7.79404351]
["bitfinex","SOLUSD",1764953343853,0.68,131.71,131.68,0.2]
["bitfinex","SOLUSD",1764953344075,10.01252568,131.69,131.68,0.2]
["bitfinex","SOLUSD",1764953344271,0.68,131.7,131.68,0.2]
["bitfinex","SOLUSD",1764953344573,18.8224706,131.69,131.68,0.2]
["bitfinex","SOLUSD",1764953344744,35.1313346,131.69,131.63,0.2]
["bitfinex","SOLUSD",1764953344946,10.01252568,131.64,131.63,0.2]
["bitfinex","SOLUSD",1764953345257,10.01252568,131.64,131.54,0.2]
["bitfinex","SOLUSD",1764953345258,16.308864,131.61,131.54,0.2]
["bitfinex","SOLUSD",1764953345448,10.01252568,131.55,131.54,0.2]
["bitfinex","SOLUSD",1764953345973,7.59936165,131.59,131.54,8.52225026]
["bitfinex","SOLUSD",1764953346172,10.01252568,131.55,131.54,0.2]
["bitfinex","SOLUSD",1764953346668,8.80994492,131.57,131.54,0.2]
["bitfinex","SOLUSD",1764953346669,10.01252568,131.57,131.54,0.2]
["bitfinex","SOLUSD",1764953346869,10.01252568,131.55,131.54,0.2]
["bitfinex","SOLUSD",1764953347254,10.71252568,131.55,131.54,0.2]
["bitfinex","SOLUSD",1764953347451,8.80994492,131.54,131.51,0.2]
["bitfinex","SOLUSD",1764953347667,0.7,131.54,131.51,0.2]
["bitfinex","SOLUSD",1764953347869,10.01252568,131.52,131.51,0.2]
["bitfinex","SOLUSD",1764953348693,10.01252568,131.53,131.51,0.2]
["bitfinex","SOLUSD",1764953348886,10.01252568,131.56,131.51,8.52388191]
["bitfinex","SOLUSD",1764953349093,8.80994492,131.54,131.51,0.2]
["bitfinex","SOLUSD",1764953349293,10.01252568,131.52,131.51,0.2]
["bitfinex","SOLUSD",1764953349777,19.5224706,131.52,131.51,0.2]
["bitfinex","SOLUSD",1764953350093,8.80994492,131.51,131.42,0.72]
["bitfinex","SOLUSD",1764953350283,0.7,131.51,131.41,0.72]
["bitfinex","SOLUSD",1764953350591,10.01252568,131.47,131.41,18.34229662]
["bitfinex","SOLUSD",1764953350976,8.80994492,131.49,131.41,18.34229662]
["bitfinex","SOLUSD",1764953350977,10.01252568,131.45,131.41,27.3541983]
["bitfinex","SOLUSD",1764953351178,10.01252568,131.46,131.42,0.72]
["bitfinex","SOLUSD",1764953351395,7.60480873,131.5,131.43,26.63014531]
["bitfinex","SOLUSD",1764953351598,10.01252568,131.48,131.43,27.35014531]
["bitfinex","SOLUSD",1764953351804,10.01252568,131.49,131.44,0.72]
["bitfinex","SOLUSD",1764953352017,10.01252568,131.45,131.41,7.60937946]
["bitfinex","SOLUSD",1764953352218,8.80994492,131.48,131.4,11.57849095]
["bitfinex","SOLUSD",1764953352219,10.01252568,131.43,131.4,11.57849095]
["bitfinex","SOLUSD",1764953352529,25.768864,131.47,131.4,3.96831797]
["bitfinex","SOLUSD",1764953352729,10.01252568,131.41,131.4,3.96831797]
["bitfinex","SOLUSD",1764953353029,18.8224706,131.41,131.4,3.96831797]
["bitfinex","SOLUSD",1764953353201,19.5224706,131.41,131.35,20.6519301]
["bitfinex","SOLUSD",1764953353387,10.01252568,131.36,131.35,20.6519301]
["bitfinex","SOLUSD",1764953353588,19.5224706,131.36,131.35,20.6519301]
["bitfinex","SOLUSD",1764953354417,10.71252568,131.36,131.35,20.6519301]
["bitfinex","SOLUSD",1764953354617,0.7,131.36,131.35,20.6519301]
["bitfinex","SOLUSD",1764953355117,10.71252568,131.36,131.35,20.6519301]
["bitfinex","SOLUSD",1764953355409,16.56593319,131.34,131.27,3.66843492]
["bitfinex","SOLUSD",1764953355593,16.42377162,131.34,131.27,3.66843492]
["bitfinex","SOLUSD",1764953355792,10.01252568,131.32,131.27,11.2861455]
["bitfinex","SOLUSD",1764953356014,10.01252568,131.29,131.27,3.66843492]
["bitfinex","SOLUSD",1764953356215,9.48,131.32,131.27,11.28628842]
["bitfinex","SOLUSD",1764953356508,10.01252568,131.32,131.27,22.0188141]
["bitfinex","SOLUSD",1764953356683,8.80994492,131.31,131.27,3.66843492]
["bitfinex","SOLUSD",1764953356888,10.01252568,131.29,131.27,3.66843492]
["bitfinex","SOLUSD",1764953357216,10.71252568,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764953357414,0.7,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764953357595,10.71252568,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764953357913,25.90560813,131.31,131.27,3.66843492]
["bitfinex","SOLUSD",1764953358116,8.78,131.32,131.27,3.66843492]
["bitfinex","SOLUSD",1764953358307,10.01252568,131.3,131.27,3.66843492]
["bitfinex","SOLUSD",1764953358496,10.01252568,131.29,131.27,3.66843492]
["bitfinex","SOLUSD",1764953358691,0.7,131.33,131.27,11.28626259]
["bitfinex","SOLUSD",1764953358901,10.01252568,131.3,131.27,3.66843492]
["bitfinex","SOLUSD",1764953359314,10.71252568,131.3,131.27,3.66843492]
["bitfinex","SOLUSD",1764953359519,0.7,131.29,131.27,3.66843492]
["bitfinex","SOLUSD",1764953359703,10.01252568,131.29,131.27,3.66843492]
["bitfinex","SOLUSD",1764953360026,0.7,131.35,131.28,10.73252568]
["bitfinex","SOLUSD",1764953360224,10.71252568,131.35,131.29,10.01252568]
["bitfinex","SOLUSD",1764953360421,38.78925208,131.48,131.29,10.01252568]
["bitfinex","SOLUSD",1764953360422,8.31164559,131.38,131.33,10.01252568]
["bitfinex","SOLUSD",1764953360616,10.01252568,131.43,131.37,10.01252568]
["bitfinex","SOLUSD",1764953360922,8.78,131.45,131.32,16.308864]
["bitfinex","SOLUSD",1764953360923,10.01252568,131.41,131.32,16.308864]
["bitfinex","SOLUSD",1764953361126,10.01252568,131.38,131.32,0.72]
["bitfinex","SOLUSD",1764953361302,18.8224706,131.39,131.33,10.01252568]
["bitfinex","SOLUSD",1764953361498,10.01252568,131.41,131.35,17.62577272]
["bitfinex","SOLUSD",1764953361699,17.62297144,131.4,131.35,17.62577272]
["bitfinex","SOLUSD",1764953362023,10.01252568,131.37,131.31,10.73252568]
["bitfinex","SOLUSD",1764953362324,10.01252568,131.37,131.32,7.6149127]
["bitfinex","SOLUSD",1764953362550,9.50994492,131.39,131.33,17.6268731]
["bitfinex","SOLUSD",1764953362702,10.01252568,131.38,131.33,17.6268731]
["bitfinex","SOLUSD",1764953362901,10.01252568,131.37,131.32,7.61483574]
["bitfinex","SOLUSD",1764953363098,10.01252568,131.36,131.31,10.01252568]
["bitfinex","SOLUSD",1764953363300,0.7,131.38,131.32,18.3473453]
["bitfinex","SOLUSD",1764953363509,17.62474209,131.37,131.32,7.61478069]
["bitfinex","SOLUSD",1764953363705,7.61221641,131.37,131.33,10.01252568]
["bitfinex","SOLUSD",1764953363900,7.61221641,131.37,131.33,10.73252568]
["bitfinex","SOLUSD",1764953364418,10.01252568,131.43,131.36,10.01252568]
["bitfinex","SOLUSD",1764953364605,10.01252568,131.41,131.36,10.73252568]
["bitfinex","SOLUSD",1764953364804,8.30861294,131.43,131.37,10.73252568]
["bitfinex","SOLUSD",1764953365026,16.41813589,131.44,131.37,0.72]
["bitfinex","SOLUSD",1764953365226,10.01252568,131.42,131.34,0.72]
["bitfinex","SOLUSD",1764953365417,10.01252568,131.41,131.35,10.01252568]
["bitfinex","SOLUSD",1764953365616,17.62279919,131.41,131.35,17.62524159]
["bitfinex","SOLUSD",1764953365811,17.62279919,131.41,131.36,10.01252568]
["bitfinex","SOLUSD",1764953366031,16.41815346,131.44,131.39,10.01252568]
["bitfinex","SOLUSD",1764953366432,26.43067914,131.44,131.39,0.72]
["bitfinex","SOLUSD",1764953366635,3.97416027,131.46,131.41,10.01252568]
["bitfinex","SOLUSD",1764953366834,8.30581813,131.48,131.42,10.01252568]
["bitfinex","SOLUSD",1764953367021,8.30581813,131.48,131.43,10.01252568]
["bitfinex","SOLUSD",1764953367338,10.01252568,131.48,131.4,0.72]
["bitfinex","SOLUSD",1764953367537,7.60687661,131.46,131.42,10.01252568]
["bitfinex","SOLUSD",1764953367730,7.60647696,131.47,131.43,10.01252568]
["bitfinex","SOLUSD",1764953368522,20.38849079,131.49,131.44,10.01252568]
["bitfinex","SOLUSD",1764953368836,7.60556634,131.49,131.44,10.01252568]
["bitfinex","SOLUSD",1764953369217,46.14088962,131.49,131.43,10.01252568]
["bitfinex","SOLUSD",1764953369740,10.01252568,131.48,131.42,7.60905825]
["bitfinex","SOLUSD",1764953369937,10.01252568,131.48,131.43,10.01252568]
["bitfinex","SOLUSD",1764953370135,10.01252568,131.44,131.35,0.72]
["bitfinex","SOLUSD",1764953370337,10.01252568,131.4,131.35,8.3330724]
["bitfinex","SOLUSD",1764953370535,10.01252568,131.38,131.33,17.6265275]
["bitfinex","SOLUSD",1764953370849,10.01252568,131.37,131.33,7.61400182]
["bitfinex","SOLUSD",1764953371047,10.01252568,131.37,131.32,18.34734396]
["bitfinex","SOLUSD",1764953371356,10.01252568,131.37,131.32,0.72]
["bitfinex","SOLUSD",1764953371553,10.01252568,131.37,131.32,10.73252568]
["bitfinex","SOLUSD",1764953371768,10.01252568,131.4,131.35,10.01252568]
["bitfinex","SOLUSD",1764953371923,10.01252568,131.4,131.34,10.01252568]
["bitfinex","SOLUSD",1764953372126,10.01252568,131.4,131.34,10.73252568]
["bitfinex","SOLUSD",1764953372353,10.01252568,131.4,131.35,10.01252568]
["bitfinex","SOLUSD",1764953372661,10.01252568,131.39,131.34,10.73252568]
["bitfinex","SOLUSD",1764953373017,10.01252568,131.39,131.34,10.01252568]
["bitfinex","SOLUSD",1764953373219,8.80994492,131.4,131.34,0.72]
["bitfinex","SOLUSD",1764953373615,10.01252568,131.39,131.34,10.73252568]
["bitfinex","SOLUSD",1764953374047,7.6113745,131.39,131.34,17.62607328]
["bitfinex","SOLUSD",1764953374226,17.62306852,131.4,131.35,10.73252568]
["bitfinex","SOLUSD",1764953374427,7.60981788,131.41,131.36,10.01252568]
["bitfinex","SOLUSD",1764953374627,17.62234356,131.41,131.36,10.01252568]
["bitfinex","SOLUSD",1764953374823,38.75237933,131.44,131.38,10.01252568]
["bitfinex","SOLUSD",1764953374824,7.60803408,131.44,131.38,10.01252568]
["bitfinex","SOLUSD",1764953375039,17.62055976,131.44,131.39,10.01252568]
["bitfinex","SOLUSD",1764953375253,7.60758401,131.45,131.41,10.01252568]
["bitfinex","SOLUSD",1764953375550,0.5,131.44,131.4,10.01252568]
["bitfinex","SOLUSD",1764953375928,0.5,131.44,131.41,10.67252568]
["bitfinex","SOLUSD",1764953376125,0.5,131.44,131.41,8.26954353]
["bitfinex","SOLUSD",1764953376348,37.85078,131.44,131.39,10.67252568]
["bitfinex","SOLUSD",1764953376653,10.01252568,131.42,131.37,17.62424749]
["bitfinex","SOLUSD",1764953376951,27.83825432,131.44,131.39,7.61090684]
["bitfinex","SOLUSD",1764953377130,27.83825432,131.44,131.37,0.66]
["bitfinex","SOLUSD",1764953377334,27.83825432,131.44,131.38,10.01252568]
["bitfinex","SOLUSD",1764953377574,10.01252568,131.43,131.38,10.01252568]
["bitfinex","SOLUSD",1764953377748,10.01252568,131.43,131.21,65.87565668]
["bitfinex","SOLUSD",1764953377749,10.01252568,131.41,131.35,7.61305231]
["bitfinex","SOLUSD",1764953377938,17.62321817,131.4,131.35,17.62557799]
["bitfinex","SOLUSD",1764953378127,7.61069249,131.4,131.35,17.62557799]
["bitfinex","SOLUSD",1764953378329,7.61069249,131.4,131.35,18.28557799]
["bitfinex","SOLUSD",1764953378525,17.622483,131.41,131.36,0.66]
["bitfinex","SOLUSD",1764953378730,7.60995732,131.41,131.36,10.67252568]
["bitfinex","SOLUSD",1764953378932,10.01252568,131.45,131.4,10.01252568]
["bitfinex","SOLUSD",1764953379152,10.01252568,131.45,131.37,0.66]
["bitfinex","SOLUSD",1764953379454,8.80994492,131.39,131.34,0.66]
["bitfinex","SOLUSD",1764953379652,10.01252568,131.37,131.31,27.0679065]
["bitfinex","SOLUSD",1764953379955,7.61324704,131.35,131.31,8.78]
["bitfinex","SOLUSD",1764953380153,17.62577272,131.35,131.31,8.78]
["bitfinex","SOLUSD",1764953380478,33.0822501,131.35,131.31,8.78]
["bitfinex","SOLUSD",1764953380626,0.5,131.34,131.28,8.27695793]
["bitfinex","SOLUSD",1764953380823,26.64636466,131.35,131.29,6.43588544]
["bitfinex","SOLUSD",1764953381073,9.51994492,131.37,131.31,6.43588544]
["bitfinex","SOLUSD",1764953381074,7.61290461,131.36,131.31,6.43588544]
["bitfinex","SOLUSD",1764953381348,26.6445733,131.36,131.31,14.05143912]
["bitfinex","SOLUSD",1764953381552,7.61290461,131.36,131.32,0.66]
["bitfinex","SOLUSD",1764953381852,6.58315864,131.36,131.32,7.09588544]
["bitfinex","SOLUSD",1764953382052,7.61231681,131.37,131.32,8.27448573]
["bitfinex","SOLUSD",1764953382253,7.61231681,131.37,131.33,7.09588544]
["bitfinex","SOLUSD",1764953382560,14.04641193,131.4,131.34,7.09588544]
["bitfinex","SOLUSD",1764953382868,6.43588544,131.38,131.33,6.43588544]
["bitfinex","SOLUSD",1764953383159,15.24583036,131.39,131.33,7.09588544]
["bitfinex","SOLUSD",1764953383325,6.43588544,131.39,131.34,6.43588544]
["bitfinex","SOLUSD",1764953383531,6.43588544,131.39,131.33,0.66]
["bitfinex","SOLUSD",1764953383532,27.34640168,131.4,131.33,7.09588544]
["bitfinex","SOLUSD",1764953383749,6.43588544,131.38,131.33,7.09588544]
["bitfinex","SOLUSD",1764953383953,6.43588544,131.36,131.31,6.43588544]
["bitfinex","SOLUSD",1764953384263,7.61324704,131.35,131.28,7.09588544]
["bitfinex","SOLUSD",1764953384566,8.80994492,131.34,131.28,7.09588544]
["bitfinex","SOLUSD",1764953384772,6.43588544,131.33,131.28,0.66]
["bitfinex","SOLUSD",1764953385259,7.14588544,131.32,131.27,10.10432036]
["bitfinex","SOLUSD",1764953385458,6.43588544,131.31,131.27,3.66843492]
["bitfinex","SOLUSD",1764953385963,7.14588544,131.3,131.27,3.66843492]
["bitfinex","SOLUSD",1764953386158,8.32637238,131.3,131.27,3.66843492]
["bitfinex","SOLUSD",1764953386338,7.61637238,131.3,131.27,3.66843492]
["bitfinex","SOLUSD",1764953386748,14.05166591,131.31,131.27,3.66843492]
["bitfinex","SOLUSD",1764953386954,7.615173,131.32,131.28,7.10588544]
["bitfinex","SOLUSD",1764953387260,7.615173,131.32,131.27,11.2861891]
["bitfinex","SOLUSD",1764953387261,7.61461568,131.33,131.29,7.10588544]
["bitfinex","SOLUSD",1764953387430,9.48994492,131.32,131.27,3.66843492]
["bitfinex","SOLUSD",1764953387628,16.308864,131.32,131.27,3.66843492]
["bitfinex","SOLUSD",1764953387857,6.43588544,131.31,131.27,3.66843492]
["bitfinex","SOLUSD",1764953388040,7.61672633,131.29,131.27,3.66843492]
["bitfinex","SOLUSD",1764953388859,14.05261177,131.29,131.27,3.66843492]
["bitfinex","SOLUSD",1764953389464,8.80994492,131.33,131.28,0.67]
["bitfinex","SOLUSD",1764953389747,6.43588544,131.3,131.27,3.66843492]
["bitfinex","SOLUSD",1764953390175,14.05252187,131.3,131.27,3.66843492]
["bitfinex","SOLUSD",1764953390375,8.80994492,131.37,131.29,6.43588544]
["bitfinex","SOLUSD",1764953390682,6.43588544,131.35,131.28,0.67]
["bitfinex","SOLUSD",1764953390886,6.43588544,131.35,131.3,6.43588544]
["bitfinex","SOLUSD",1764953391074,6.43588544,131.36,131.31,6.43588544]
["bitfinex","SOLUSD",1764953391257,6.43588544,131.35,131.3,6.43588544]
["bitfinex","SOLUSD",1764953391655,6.43588544,131.35,131.31,0.67]
["bitfinex","SOLUSD",1764953391851,6.43588544,131.34,131.29,6.43588544]
["bitfinex","SOLUSD",1764953392074,6.43588544,131.33,131.28,15.88588544]
["bitfinex","SOLUSD",1764953392257,7.61444193,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1764953392446,6.43588544,131.35,131.3,6.43588544]
["bitfinex","SOLUSD",1764953392651,19.03308015,131.36,131.31,6.43588544]
["bitfinex","SOLUSD",1764953392652,14.04855291,131.36,131.31,6.43588544]
["bitfinex","SOLUSD",1764953392876,14.04855291,131.36,131.31,7.10588544]
["bitfinex","SOLUSD",1764953393074,6.43588544,131.35,131.31,0.67]
["bitfinex","SOLUSD",1764953393581,7.61266747,131.36,131.32,0.67]
["bitfinex","SOLUSD",1764953393960,14.04855291,131.36,131.32,0.67]
["bitfinex","SOLUSD",1764953394180,27.80953059,131.38,131.32,0.67]
["bitfinex","SOLUSD",1764953394181,14.04944883,131.35,131.32,0.67]
["bitfinex","SOLUSD",1764953394683,14.04812752,131.37,131.32,8.28489375]
["bitfinex","SOLUSD",1764953394856,14.04812752,131.37,131.32,14.72077919]
["bitfinex","SOLUSD",1764953395050,14.04812752,131.37,131.33,0.67]
["bitfinex","SOLUSD",1764953395467,6.43588544,131.36,131.33,0.67]
["bitfinex","SOLUSD",1764953395779,6.93588544,131.36,131.33,0.67]
["bitfinex","SOLUSD",1764953396358,0.5,131.36,131.33,8.28425874]
["bitfinex","SOLUSD",1764953396555,0.5,131.36,131.34,6.43588544]
["bitfinex","SOLUSD",1764953396762,6.43588544,131.35,131.31,0.67]
["bitfinex","SOLUSD",1764953396979,7.61292778,131.36,131.31,0.67]
["bitfinex","SOLUSD",1764953397186,6.43588544,131.35,131.31,0.67]
["bitfinex","SOLUSD",1764953398093,7.61224475,131.37,131.33,7.61438125]
["bitfinex","SOLUSD",1764953398267,6.43588544,131.36,131.31,0.67]
["bitfinex","SOLUSD",1764953398474,6.43588544,131.35,131.31,0.67]
["bitfinex","SOLUSD",1764953398672,6.43588544,131.35,131.31,8.2851675]
["bitfinex","SOLUSD",1764953398876,7.61166964,131.38,131.32,14.05074666]
["bitfinex","SOLUSD",1764953399187,38.7308506,131.41,131.34,6.43588544]
["bitfinex","SOLUSD",1764953399188,0.68,131.41,131.34,6.43588544]
["bitfinex","SOLUSD",1764953399408,6.43588544,131.38,131.33,7.10588544]
["bitfinex","SOLUSD",1764953399562,6.43588544,131.36,131.31,8.28551636]
["bitfinex","SOLUSD",1764953399761,6.43588544,131.36,131.31,0.67]
["bitfinex","SOLUSD",1764953399991,6.43588544,131.37,131.32,14.72084877]
["bitfinex","SOLUSD",1764953400185,23.919678,131.4,131.34,6.43588544]
["bitfinex","SOLUSD",1764953400362,6.64448627,131.47,131.35,8.28299679]
["bitfinex","SOLUSD",1764953400562,7.60687661,131.46,131.36,6.43588544]
["bitfinex","SOLUSD",1764953400785,14.04276205,131.46,131.36,7.10588544]
["bitfinex","SOLUSD",1764953400985,3.97372666,131.49,131.39,16.308864]
["bitfinex","SOLUSD",1764953401200,4.80313108,131.51,131.48,6.43588544]
["bitfinex","SOLUSD",1764953401401,6.43588544,131.54,131.49,6.43588544]
["bitfinex","SOLUSD",1764953401563,4.80313108,131.56,131.49,6.43588544]
["bitfinex","SOLUSD",1764953401564,26.60403521,131.56,131.49,6.43588544]
["bitfinex","SOLUSD",1764953401763,26.60403521,131.56,131.47,0.67]
["bitfinex","SOLUSD",1764953401764,6.43588544,131.52,131.47,0.67]
["bitfinex","SOLUSD",1764953401963,6.43588544,131.54,131.49,6.43588544]
["bitfinex","SOLUSD",1764953402158,11.24227706,131.55,131.5,7.10588544]
["bitfinex","SOLUSD",1764953402389,0.78,131.57,131.51,6.43588544]
["bitfinex","SOLUSD",1764953402390,0.1,131.57,131.51,6.43588544]
["bitfinex","SOLUSD",1764953402572,14.13647308,131.57,131.51,0.67]
["bitfinex","SOLUSD",1764953402770,14.13647308,131.57,131.52,0.67]
["bitfinex","SOLUSD",1764953402771,6.43588544,131.56,131.52,0.67]
["bitfinex","SOLUSD",1764953402995,7.70058764,131.57,131.51,6.43588544]
["bitfinex","SOLUSD",1764953403193,0.1,131.57,131.55,6.43588544]
["bitfinex","SOLUSD",1764953403502,0.1,131.57,131.56,6.43588544]
["bitfinex","SOLUSD",1764953403865,0.1,131.57,131.56,7.10588544]
["bitfinex","SOLUSD",1764953404070,0.1,131.57,131.53,6.43588544]
["bitfinex","SOLUSD",1764953404299,6.43588544,131.56,131.53,0.67]
["bitfinex","SOLUSD",1764953404507,6.43588544,131.54,131.5,0.68]
["bitfinex","SOLUSD",1764953404707,8.80994492,131.56,131.5,0.68]
["bitfinex","SOLUSD",1764953404886,8.80994492,131.56,131.45,8.28729536]
["bitfinex","SOLUSD",1764953404887,8.80994492,131.54,131.45,8.28729536]
["bitfinex","SOLUSD",1764953405078,6.43588544,131.5,131.46,0.68]
["bitfinex","SOLUSD",1764953405580,6.43588544,131.49,131.46,0.68]
["bitfinex","SOLUSD",1764953405780,6.43588544,131.52,131.47,14.04177159]
["bitfinex","SOLUSD",1764953405979,6.43588544,131.53,131.48,14.04148523]
["bitfinex","SOLUSD",1764953406183,8.80994492,131.55,131.48,0.68]
["bitfinex","SOLUSD",1764953406184,6.43588544,131.52,131.48,0.68]
["bitfinex","SOLUSD",1764953406483,8.80994492,131.55,131.45,19.01777433]
["bitfinex","SOLUSD",1764953406484,6.43588544,131.49,131.45,0.68]
["bitfinex","SOLUSD",1764953406684,0.69,131.54,131.46,0.68]
["bitfinex","SOLUSD",1764953406903,6.43588544,131.52,131.46,14.72256861]
["bitfinex","SOLUSD",1764953407101,26.6104652,131.53,131.46,14.72256861]
["bitfinex","SOLUSD",1764953407102,6.43588544,131.51,131.47,0.68]
["bitfinex","SOLUSD",1764953407403,6.43588544,131.52,131.47,0.68]
["bitfinex","SOLUSD",1764953407635,6.43588544,131.53,131.48,14.04135761]
["bitfinex","SOLUSD",1764953407809,6.43588544,131.54,131.49,6.43588544]
["bitfinex","SOLUSD",1764953407983,14.03822402,131.54,131.49,7.11588544]
["bitfinex","SOLUSD",1764953408173,6.43588544,131.52,131.47,0.68]
["bitfinex","SOLUSD",1764953408378,19.00562566,131.54,131.47,14.72182523]
["bitfinex","SOLUSD",1764953408604,6.43588544,131.53,131.48,6.43588544]
["bitfinex","SOLUSD",1764953408782,6.43588544,131.53,131.48,7.11588544]
["bitfinex","SOLUSD",1764953408989,16.408864,131.57,131.51,6.43588544]
["bitfinex","SOLUSD",1764953408990,6.53588544,131.57,131.51,6.43588544]
["bitfinex","SOLUSD",1764953409502,0.1,131.57,131.54,6.43588544]
["bitfinex","SOLUSD",1764953409712,0.1,131.57,131.52,0.68]
["bitfinex","SOLUSD",1764953409713,0.1,131.57,131.56,6.43588544]
["bitfinex","SOLUSD",1764953410008,0.1,131.57,131.56,7.11588544]
["bitfinex","SOLUSD",1764953410177,4.65877878,131.65,131.56,7.11588544]
["bitfinex","SOLUSD",1764953410178,0.79,131.68,131.56,15.87588544]
["bitfinex","SOLUSD",1764953410376,27.27160552,131.67,131.58,6.43588544]
["bitfinex","SOLUSD",1764953410589,26.58160552,131.67,131.58,6.43588544]
["bitfinex","SOLUSD",1764953410791,6.43588544,131.63,131.59,0.68]
["bitfinex","SOLUSD",1764953411182,8.80994492,131.66,131.59,0.68]
["bitfinex","SOLUSD",1764953411408,42.89046952,131.67,131.6,6.43588544]
["bitfinex","SOLUSD",1764953411575,6.43588544,131.63,131.59,0.68]
["bitfinex","SOLUSD",1764953411779,26.58160552,131.67,131.57,0.68]
["bitfinex","SOLUSD",1764953411780,9.49994492,131.66,131.57,0.68]
["bitfinex","SOLUSD",1764953412089,6.43588544,131.59,131.56,16.36085121]
["bitfinex","SOLUSD",1764953412294,16.40740823,131.63,131.58,7.5999392]
["bitfinex","SOLUSD",1764953412503,6.43588544,131.61,131.57,0.68]
["bitfinex","SOLUSD",1764953412705,7.59746331,131.63,131.58,6.43588544]
["bitfinex","SOLUSD",1764953412911,6.43588544,131.62,131.59,0.68]
["bitfinex","SOLUSD",1764953413092,6.43588544,131.62,131.56,8.76]
["bitfinex","SOLUSD",1764953413093,6.43588544,131.6,131.56,9.44]
["bitfinex","SOLUSD",1764953413294,8.80994492,131.61,131.55,0.68]
["bitfinex","SOLUSD",1764953413493,6.43588544,131.58,131.55,0.68]
["bitfinex","SOLUSD",1764953413805,6.43588544,131.59,131.55,8.28147751]
["bitfinex","SOLUSD",1764953414017,6.43588544,131.56,131.52,0.68]
["bitfinex","SOLUSD",1764953414182,31.55469436,131.6,131.49,7.6049532]
["bitfinex","SOLUSD",1764953414383,6.43588544,131.53,131.5,0.68]
["bitfinex","SOLUSD",1764953414581,26.5997872,131.58,131.5,0.68]
["bitfinex","SOLUSD",1764953414582,8.80994492,131.57,131.5,0.68]
["bitfinex","SOLUSD",1764953414778,6.43588544,131.53,131.5,0.68]
["bitfinex","SOLUSD",1764953415006,8.80994492,131.57,131.5,0.68]
["bitfinex","SOLUSD",1764953415007,7.5999392,131.58,131.5,8.28438622]
["bitfinex","SOLUSD",1764953415210,6.43588544,131.57,131.52,6.43588544]
["bitfinex","SOLUSD",1764953415400,6.43588544,131.55,131.51,0.68]
["bitfinex","SOLUSD",1764953415602,6.43588544,131.57,131.51,7.11588544]
["bitfinex","SOLUSD",1764953415793,7.5999392,131.58,131.53,6.43588544]
["bitfinex","SOLUSD",1764953415794,14.03582464,131.58,131.53,6.43588544]
["bitfinex","SOLUSD",1764953416104,14.03582464,131.58,131.54,0.68]
["bitfinex","SOLUSD",1764953416305,14.03543185,131.59,131.54,14.71761361]
["bitfinex","SOLUSD",1764953416509,14.03543185,131.59,131.54,8.28172817]
["bitfinex","SOLUSD",1764953416677,7.59954641,131.59,131.55,0.68]
["bitfinex","SOLUSD",1764953416883,8.28474443,131.67,131.55,0.68]
["bitfinex","SOLUSD",1764953417092,6.43588544,131.61,131.56,6.43588544]
["bitfinex","SOLUSD",1764953417289,6.43588544,131.61,131.55,7.11588544]
["bitfinex","SOLUSD",1764953417581,6.43588544,131.61,131.56,6.43588544]
["bitfinex","SOLUSD",1764953417794,6.43588544,131.6,131.56,0.68]
["bitfinex","SOLUSD",1764953417999,6.43588544,131.6,131.57,0.68]
["bitfinex","SOLUSD",1764953418314,6.43588544,131.63,131.57,7.11588544]
["bitfinex","SOLUSD",1764953418508,7.59762953,131.62,131.57,14.71604845]
["bitfinex","SOLUSD",1764953418716,7.59722561,131.63,131.58,7.11588544]
["bitfinex","SOLUSD",1764953419008,14.03311105,131.63,131.58,7.11588544]
["bitfinex","SOLUSD",1764953419310,14.03311105,131.63,131.59,0.68]
["bitfinex","SOLUSD",1764953419898,6.43588544,131.62,131.59,0.68]
["bitfinex","SOLUSD",1764953420320,25.11880892,131.59,131.44,44.47532123]
["bitfinex","SOLUSD",1764953420622,7.59878419,131.6,131.55,6.43588544]
["bitfinex","SOLUSD",1764953420788,14.03351497,131.62,131.56,6.43588544]
["bitfinex","SOLUSD",1764953420986,7.59762953,131.62,131.58,6.43588544]
["bitfinex","SOLUSD",1764953421206,7.59762953,131.62,131.59,0.68]
["bitfinex","SOLUSD",1764953421400,14.03351497,131.62,131.58,0.68]
["bitfinex","SOLUSD",1764953421590,6.43588544,131.59,131.55,0.68]
["bitfinex","SOLUSD",1764953421794,8.80994492,131.58,131.49,6.43588544]
["bitfinex","SOLUSD",1764953422009,6.43588544,131.55,131.5,6.43588544]
["bitfinex","SOLUSD",1764953422181,6.43588544,131.55,131.47,16.988864]
["bitfinex","SOLUSD",1764953422386,14.0375578,131.55,131.51,14.0396539]
["bitfinex","SOLUSD",1764953422640,14.0375578,131.55,131.51,7.60376846]
["bitfinex","SOLUSD",1764953422914,14.0375578,131.55,131.49,19.01249473]
["bitfinex","SOLUSD",1764953422915,6.43588544,131.53,131.49,8.28463051]
["bitfinex","SOLUSD",1764953423416,6.43588544,131.53,131.47,19.01512189]
["bitfinex","SOLUSD",1764953423417,6.43588544,131.51,131.47,8.28584968]
["bitfinex","SOLUSD",1764953423719,6.43588544,131.51,131.47,7.60584968]
["bitfinex","SOLUSD",1764953423914,6.43588544,131.51,131.48,0.68]
["bitfinex","SOLUSD",1764953424321,6.43588544,131.5,131.44,0.68]
["bitfinex","SOLUSD",1764953424529,6.43588544,131.5,131.46,6.43588544]
["bitfinex","SOLUSD",1764953424694,6.43588544,131.53,131.48,6.43588544]
["bitfinex","SOLUSD",1764953424893,6.43588544,131.52,131.46,0.68]
["bitfinex","SOLUSD",1764953425193,6.43588544,131.52,131.47,6.43588544]
["bitfinex","SOLUSD",1764953425616,6.43588544,131.51,131.46,6.43588544]
["bitfinex","SOLUSD",1764953425822,7.60225026,131.54,131.48,0.68]
["bitfinex","SOLUSD",1764953425993,6.43588544,131.52,131.48,0.68]
["bitfinex","SOLUSD",1764953426196,6.43588544,131.51,131.48,8.28551861]
["bitfinex","SOLUSD",1764953426411,6.43588544,131.52,131.48,0.68]
["bitfinex","SOLUSD",1764953426620,26.6101262,131.53,131.48,0.68]
["bitfinex","SOLUSD",1764953426918,6.43588544,131.51,131.48,0.68]
["bitfinex","SOLUSD",1764953427119,6.43588544,131.52,131.48,0.68]
["bitfinex","SOLUSD",1764953427808,0.5,131.51,131.48,0.68]
["bitfinex","SOLUSD",1764953428208,6.43588544,131.5,131.48,0.68]
["bitfinex","SOLUSD",1764953428520,15.24583036,131.49,131.42,0.68]
["bitfinex","SOLUSD",1764953428715,6.43588544,131.49,131.45,6.43588544]
["bitfinex","SOLUSD",1764953428914,7.60363731,131.52,131.43,26.63014531]
["bitfinex","SOLUSD",1764953429227,14.03887566,131.53,131.48,6.43588544]
["bitfinex","SOLUSD",1764953429404,6.43588544,131.52,131.47,6.43588544]
["bitfinex","SOLUSD",1764953429798,6.43588544,131.52,131.48,0.68]
["bitfinex","SOLUSD",1764953430296,19.00630182,131.54,131.48,14.72137807]
["bitfinex","SOLUSD",1764953430297,7.60259985,131.54,131.48,14.72137807]
["bitfinex","SOLUSD",1764953430597,6.43588544,131.54,131.49,6.43588544]
["bitfinex","SOLUSD",1764953430921,0.69,131.63,131.53,6.43588544]
["bitfinex","SOLUSD",1764953431100,0.69,131.63,131.56,6.43588544]
["bitfinex","SOLUSD",1764953431296,6.43588544,131.62,131.57,6.43588544]
["bitfinex","SOLUSD",1764953431691,6.43588544,131.62,131.57,7.11588544]
["bitfinex","SOLUSD",1764953431897,6.43588544,131.62,131.58,0.68]
["bitfinex","SOLUSD",1764953432225,6.43588544,131.62,131.58,8.27954524]
["bitfinex","SOLUSD",1764953432425,19.67735272,131.67,131.59,6.43588544]
["bitfinex","SOLUSD",1764953432721,6.43588544,131.65,131.6,7.11588544]
["bitfinex","SOLUSD",1764953433109,6.43588544,131.65,131.61,0.68]
["bitfinex","SOLUSD",1764953433507,6.43588544,131.65,131.61,8.27790378]
["bitfinex","SOLUSD",1764953433709,14.03180437,131.65,131.61,8.27790378]
["bitfinex","SOLUSD",1764953433999,6.43588544,131.64,131.61,8.27790378]
["bitfinex","SOLUSD",1764953434201,7.59591893,131.65,131.61,8.27790378]
["bitfinex","SOLUSD",1764953434499,7.59513758,131.67,131.62,0.69]
["bitfinex","SOLUSD",1764953434718,7.59513758,131.67,131.63,6.43588544]
["bitfinex","SOLUSD",1764953434921,0.1,131.68,131.64,6.43588544]
["bitfinex","SOLUSD",1764953435128,0.1,131.68,131.66,6.43588544]
["bitfinex","SOLUSD",1764953435310,0.1,131.68,131.65,0.69]
["bitfinex","SOLUSD",1764953435516,0.1,131.68,131.66,14.03120672]
["bitfinex","SOLUSD",1764953436224,0.1,131.68,131.67,7.12588544]
["bitfinex","SOLUSD",1764953436604,0.1,131.71,131.67,7.12588544]
["bitfinex","SOLUSD",1764953436934,0.1,131.71,131.66,35.34362448]
["bitfinex","SOLUSD",1764953436935,0.1,131.71,131.7,6.43588544]
["bitfinex","SOLUSD",1764953437317,0.1,131.71,131.7,7.12588544]
["bitfinex","SOLUSD",1764953437827,0.1,131.71,131.7,14.71889986]
["bitfinex","SOLUSD",1764953438135,0.1,131.71,131.7,8.28301442]
["bitfinex","SOLUSD",1764953438526,6.53588544,131.71,131.66,34.87385159]
["bitfinex","SOLUSD",1764953438714,6.43588544,131.7,131.66,8.76]
["bitfinex","SOLUSD",1764953438914,6.43588544,131.68,131.63,0.69]
["bitfinex","SOLUSD",1764953439146,0.66,131.7,131.63,0.69]
["bitfinex","SOLUSD",1764953439147,6.43588544,131.67,131.63,0.69]
["bitfinex","SOLUSD",1764953439749,14.03178365,131.65,131.62,8.74]
["bitfinex","SOLUSD",1764953440045,6.43588544,131.64,131.6,7.59866195]
["bitfinex","SOLUSD",1764953440204,6.43588544,131.64,131.6,8.28866195]
["bitfinex","SOLUSD",1764953440405,10.03858621,131.64,131.6,8.28866195]
["bitfinex","SOLUSD",1764953440606,10.03858621,131.63,131.58,7.59953549]
["bitfinex","SOLUSD",1764953440831,10.03858621,131.61,131.57,17.03040569]
["bitfinex","SOLUSD",1764953441138,8.80994492,131.63,131.57,17.03043729]
["bitfinex","SOLUSD",1764953441308,8.80994492,131.63,131.57,27.0690235]
["bitfinex","SOLUSD",1764953441512,10.03858621,131.61,131.57,17.03043729]
["bitfinex","SOLUSD",1764953441934,7.59710908,131.63,131.58,0.69]
["bitfinex","SOLUSD",1764953442239,10.03858621,131.6,131.57,8.74]
["bitfinex","SOLUSD",1764953442539,10.03858621,131.61,131.57,16.34035408]
["bitfinex","SOLUSD",1764953442838,10.03858621,131.62,131.57,27.06894029]
["bitfinex","SOLUSD",1764953443138,0.66,131.62,131.57,8.74]
["bitfinex","SOLUSD",1764953443513,10.03858621,131.61,131.57,8.74]
["bitfinex","SOLUSD",1764953443728,10.03858621,131.6,131.57,8.74]
["bitfinex","SOLUSD",1764953444135,17.63746823,131.6,131.57,8.74]
["bitfinex","SOLUSD",1764953444311,10.03858621,131.59,131.57,8.74]
["bitfinex","SOLUSD",1764953444641,10.03858621,131.58,131.53,7.60274214]
["bitfinex","SOLUSD",1764953444841,10.03858621,131.57,131.53,7.60274214]
["bitfinex","SOLUSD",1764953445208,10.03858621,131.6,131.55,10.03858621]
["bitfinex","SOLUSD",1764953445435,10.03858621,131.6,131.54,0.69]
["bitfinex","SOLUSD",1764953445643,10.03858621,131.62,131.57,10.03858621]
["bitfinex","SOLUSD",1764953445844,10.03858621,131.63,131.58,18.32818053]
["bitfinex","SOLUSD",1764953446056,10.03858621,131.62,131.58,7.59959432]
["bitfinex","SOLUSD",1764953446344,10.03858621,131.62,131.56,8.74]
["bitfinex","SOLUSD",1764953446345,0.66,131.61,131.56,8.74]
["bitfinex","SOLUSD",1764953446508,8.25694048,131.64,131.57,0.69]
["bitfinex","SOLUSD",1764953446716,10.03858621,131.63,131.58,10.03858621]
["bitfinex","SOLUSD",1764953447020,10.03858621,131.63,131.58,18.30832895]
["bitfinex","SOLUSD",1764953447214,10.03858621,131.63,131.59,0.67]
["bitfinex","SOLUSD",1764953448222,7.59694048,131.64,131.6,17.6373704]
["bitfinex","SOLUSD",1764953448419,17.63470034,131.65,131.6,17.6373704]
["bitfinex","SOLUSD",1764953448618,7.59493778,131.67,131.61,10.03858621]
["bitfinex","SOLUSD",1764953448815,10.03858621,131.66,131.61,10.70858621]
["bitfinex","SOLUSD",1764953449031,10.03858621,131.65,131.61,0.67]
["bitfinex","SOLUSD",1764953449332,10.03858621,131.65,131.61,10.70858621]
["bitfinex","SOLUSD",1764953449637,0.5,131.66,131.63,10.03858621]
["bitfinex","SOLUSD",1764953449857,10.03858621,131.68,131.62,0.67]
["bitfinex","SOLUSD",1764953449858,10.03858621,131.67,131.62,10.70858621]
["bitfinex","SOLUSD",1764953450150,10.03858621,131.67,131.63,7.59705234]
["bitfinex","SOLUSD",1764953450361,17.63312475,131.68,131.63,18.30563855]
["bitfinex","SOLUSD",1764953450552,17.63312475,131.68,131.64,0.67]
["bitfinex","SOLUSD",1764953451451,10.03858621,131.68,131.64,8.26610429]
["bitfinex","SOLUSD",1764953452125,7.593591,131.69,131.64,8.26610429]
["bitfinex","SOLUSD",1764953452323,10.03858621,131.67,131.64,0.67]
["bitfinex","SOLUSD",1764953452529,10.03858621,131.66,131.62,7.5974556]
["bitfinex","SOLUSD",1764953452728,8.28416767,131.68,131.62,7.5974556]
["bitfinex","SOLUSD",1764953452943,10.03858621,131.66,131.62,7.5974556]
["bitfinex","SOLUSD",1764953453252,10.03858621,131.66,131.62,8.2674556]
["bitfinex","SOLUSD",1764953453634,10.03858621,131.64,131.61,8.74]
["bitfinex","SOLUSD",1764953454053,10.72858621,131.63,131.61,8.74]
["bitfinex","SOLUSD",1764953454260,10.03858621,131.63,131.61,8.74]
["bitfinex","SOLUSD",1764953454644,17.63620452,131.63,131.61,8.74]
["bitfinex","SOLUSD",1764953454839,10.03858621,131.62,131.61,8.74]
["bitfinex","SOLUSD",1764953455533,7.59761831,131.63,131.61,8.74]
["bitfinex","SOLUSD",1764953455736,17.63620452,131.63,131.61,8.74]
["bitfinex","SOLUSD",1764953456257,7.59761831,131.63,131.61,8.74]
["bitfinex","SOLUSD",1764953456430,17.63620452,131.63,131.61,8.74]
["bitfinex","SOLUSD",1764953457130,7.59761831,131.63,131.61,8.74]
["bitfinex","SOLUSD",1764953457330,7.59532128,131.66,131.61,17.00810014]
["bitfinex","SOLUSD",1764953457540,10.03858621,131.65,131.61,17.00810014]
["bitfinex","SOLUSD",1764953458643,17.63462849,131.65,131.61,17.00810014]
["bitfinex","SOLUSD",1764953459656,8.74,131.68,131.62,0.67]
["bitfinex","SOLUSD",1764953459862,8.74,131.68,131.62,10.70858621]
["bitfinex","SOLUSD",1764953459863,17.63290164,131.68,131.62,10.70858621]
["bitfinex","SOLUSD",1764953460186,0.1,131.71,131.65,10.03858621]
["bitfinex","SOLUSD",1764953460187,10.13858621,131.71,131.65,10.03858621]
["bitfinex","SOLUSD",1764953460358,0.1,131.71,131.67,10.03858621]
["bitfinex","SOLUSD",1764953460557,7.58840491,131.78,131.7,26.34745021]
["bitfinex","SOLUSD",1764953460757,17.62662181,131.79,131.74,10.03858621]
["bitfinex","SOLUSD",1764953460950,7.5880356,131.79,131.75,10.03858621]
["bitfinex","SOLUSD",1764953461256,7.5880356,131.79,131.72,0.67]
["bitfinex","SOLUSD",1764953461459,10.03858621,131.81,131.76,10.03858621]
["bitfinex","SOLUSD",1764953461759,10.03858621,131.81,131.72,0.67]
["bitfinex","SOLUSD",1764953461760,8.80994492,131.79,131.72,0.67]
["bitfinex","SOLUSD",1764953462062,10.03858621,131.77,131.72,0.67]
["bitfinex","SOLUSD",1764953462237,11.54944537,131.82,131.76,10.03858621]
["bitfinex","SOLUSD",1764953462437,18.96278095,131.84,131.78,10.03858621]
["bitfinex","SOLUSD",1764953462438,10.03858621,131.84,131.78,10.03858621]
["bitfinex","SOLUSD",1764953462667,17.62364376,131.84,131.79,17.62588221]
["bitfinex","SOLUSD",1764953462957,0.1,131.85,131.83,10.03858621]
["bitfinex","SOLUSD",1764953463362,0.1,131.85,131.84,10.70858621]
["bitfinex","SOLUSD",1764953463548,0.1,131.85,131.84,0.67]
["bitfinex","SOLUSD",1764953463857,0.1,131.85,131.82,10.03858621]
["bitfinex","SOLUSD",1764953464156,0.1,131.85,131.82,10.70858621]
["bitfinex","SOLUSD",1764953464333,0.1,131.85,131.83,10.70858621]
["bitfinex","SOLUSD",1764953464534,0.81,131.85,131.81,8.74]
["bitfinex","SOLUSD",1764953464730,18.43300169,131.85,131.81,8.74]
["bitfinex","SOLUSD",1764953465160,7.68441548,131.85,131.81,8.74]
["bitfinex","SOLUSD",1764953465545,17.72300169,131.85,131.81,8.74]
["bitfinex","SOLUSD",1764953466059,10.03858621,131.82,131.76,9.42]
["bitfinex","SOLUSD",1764953466233,10.03858621,131.8,131.76,8.74]
["bitfinex","SOLUSD",1764953466647,10.03858621,131.8,131.76,17.00940711]
["bitfinex","SOLUSD",1764953466850,10.03858621,131.81,131.76,26.36799332]
["bitfinex","SOLUSD",1764953467049,16.408864,131.85,131.8,10.03858621]
["bitfinex","SOLUSD",1764953467050,17.72312804,131.85,131.8,10.03858621]
["bitfinex","SOLUSD",1764953467250,17.72312804,131.85,131.81,10.03858621]
["bitfinex","SOLUSD",1764953467251,0.1,131.85,131.81,10.03858621]
["bitfinex","SOLUSD",1764953467652,0.1,131.85,131.81,10.71858621]
["bitfinex","SOLUSD",1764953468563,18.43299184,131.85,131.8,10.03858621]
["bitfinex","SOLUSD",1764953468745,18.43299184,131.85,131.75,16.308864]
["bitfinex","SOLUSD",1764953468746,7.58552681,131.83,131.75,16.308864]
["bitfinex","SOLUSD",1764953468948,8.80994492,131.82,131.75,9.42]
["bitfinex","SOLUSD",1764953469147,8.80994492,131.82,131.77,10.03858621]
["bitfinex","SOLUSD",1764953469148,10.03858621,131.82,131.77,10.03858621]
["bitfinex","SOLUSD",1764953469453,10.03858621,131.83,131.78,10.03858621]
["bitfinex","SOLUSD",1764953469655,34.03192705,131.85,131.8,10.03858621]
["bitfinex","SOLUSD",1764953469966,0.1,131.85,131.81,10.03858621]
["bitfinex","SOLUSD",1764953470165,7.68439519,131.85,131.81,0.68]
["bitfinex","SOLUSD",1764953470362,17.7229814,131.85,131.81,0.68]
["bitfinex","SOLUSD",1764953470568,10.03858621,131.82,131.77,16.308864]
["bitfinex","SOLUSD",1764953470738,10.03858621,131.79,131.75,17.00999375]
["bitfinex","SOLUSD",1764953470943,10.03858621,131.79,131.75,9.42]
["bitfinex","SOLUSD",1764953471143,10.03858621,131.79,131.75,8.74]
["bitfinex","SOLUSD",1764953471346,10.03858621,131.77,131.72,0.68]
["bitfinex","SOLUSD",1764953471545,10.03858621,131.77,131.72,8.27184203]
["bitfinex","SOLUSD",1764953471743,10.03858621,131.77,131.72,10.71858621]
["bitfinex","SOLUSD",1764953471944,17.6261176,131.8,131.75,17.62859561]
["bitfinex","SOLUSD",1764953472556,17.6261176,131.8,131.75,18.30859561]
["bitfinex","SOLUSD",1764953472756,17.6261176,131.8,131.75,17.62859561]
["bitfinex","SOLUSD",1764953473070,10.03858621,131.79,131.75,8.2700094]
["bitfinex","SOLUSD",1764953473567,10.03858621,131.79,131.73,7.5912494]
["bitfinex","SOLUSD",1764953473568,10.03858621,131.77,131.73,7.5912494]
["bitfinex","SOLUSD",1764953473775,10.03858621,131.77,131.72,7.59166618]
["bitfinex","SOLUSD",1764953474061,10.03858621,131.76,131.72,7.59166618]
["bitfinex","SOLUSD",1764953474266,10.03858621,131.76,131.72,8.27166618]
["bitfinex","SOLUSD",1764953474463,10.03858621,131.77,131.73,7.59120395]
["bitfinex","SOLUSD",1764953474839,10.03858621,131.77,131.73,7.59090538]
["bitfinex","SOLUSD",1764953475039,51.58325707,131.81,131.75,10.03858621]
["bitfinex","SOLUSD",1764953475266,10.03858621,131.77,131.72,10.03858621]
["bitfinex","SOLUSD",1764953475467,10.03858621,131.77,131.73,7.5912852]
["bitfinex","SOLUSD",1764953475971,25.028864,131.81,131.73,7.5912852]
["bitfinex","SOLUSD",1764953475972,25.738864,131.81,131.74,10.71858621]
["bitfinex","SOLUSD",1764953476272,7.58744172,131.8,131.74,0.68]
["bitfinex","SOLUSD",1764953476473,24.60561434,131.81,131.75,10.71858621]
["bitfinex","SOLUSD",1764953476665,17.62533655,131.81,131.76,10.71858621]
["bitfinex","SOLUSD",1764953476868,10.03858621,131.83,131.78,10.03858621]
["bitfinex","SOLUSD",1764953477170,7.68461947,131.85,131.81,10.03858621]
["bitfinex","SOLUSD",1764953477352,8.39461947,131.85,131.8,10.03858621]
["bitfinex","SOLUSD",1764953477677,10.13858621,131.85,131.81,10.71858621]
["bitfinex","SOLUSD",1764953478043,10.13858621,131.85,131.8,26.55537841]
["bitfinex","SOLUSD",1764953478044,0.71,131.84,131.8,10.03858621]
["bitfinex","SOLUSD",1764953478371,10.03858621,131.84,131.8,10.71858621]
["bitfinex","SOLUSD",1764953478558,0.71,131.84,131.78,17.62684959]
["bitfinex","SOLUSD",1764953478867,17.72304849,131.85,131.8,10.03858621]
["bitfinex","SOLUSD",1764953479273,0.1,131.85,131.82,10.03858621]
["bitfinex","SOLUSD",1764953479584,0.1,131.85,131.81,0.68]
["bitfinex","SOLUSD",1764953479802,10.13858621,131.85,131.81,17.62518315]
["bitfinex","SOLUSD",1764953480086,10.13858621,131.85,131.81,18.30518315]
["bitfinex","SOLUSD",1764953480087,0.1,131.85,131.81,18.30518315]
["bitfinex","SOLUSD",1764953480287,0.1,131.85,131.82,10.03858621]
["bitfinex","SOLUSD",1764953480449,0.1,131.85,131.82,10.71858621]
["bitfinex","SOLUSD",1764953480855,0.1,131.85,131.83,10.71858621]
["bitfinex","SOLUSD",1764953481355,0.1,131.85,131.84,10.71858621]
["bitfinex","SOLUSD",1764953481562,0.1,131.85,131.84,8.26495145]
["bitfinex","SOLUSD",1764953481879,0.1,131.85,131.83,7.58534617]
["bitfinex","SOLUSD",1764953482062,0.1,131.85,131.82,16.30595487]
["bitfinex","SOLUSD",1764953482264,10.13858621,131.85,131.82,8.72]
["bitfinex","SOLUSD",1764953482473,0.1,131.85,131.82,8.72]
["bitfinex","SOLUSD",1764953482709,10.84858621,131.85,131.82,8.72]
["bitfinex","SOLUSD",1764953482986,10.13858621,131.85,131.82,8.72]
["bitfinex","SOLUSD",1764953483150,10.03858621,131.84,131.82,8.72]
["bitfinex","SOLUSD",1764953483958,18.43317648,131.85,131.82,8.72]
["bitfinex","SOLUSD",1764953484164,0.1,131.85,131.82,16.30587716]
["bitfinex","SOLUSD",1764953484662,10.03858621,131.83,131.82,8.72]
["bitfinex","SOLUSD",1764953484861,10.13858621,131.85,131.82,16.30597624]
["bitfinex","SOLUSD",1764953485076,10.13858621,131.85,131.82,8.72]
["bitfinex","SOLUSD",1764953485472,10.13858621,131.85,131.82,16.30606475]
["bitfinex","SOLUSD",1764953485858,10.13858621,131.85,131.82,16.98606475]
["bitfinex","SOLUSD",1764953486060,0.1,131.85,131.82,16.98606475]
["bitfinex","SOLUSD",1764953486590,10.13858621,131.85,131.82,16.98606475]
["bitfinex","SOLUSD",1764953486760,0.1,131.85,131.82,16.98606475]
["bitfinex","SOLUSD",1764953487265,0.1,131.85,131.83,0.68]
["bitfinex","SOLUSD",1764953487672,0.1,131.85,131.82,16.30606475]
["bitfinex","SOLUSD",1764953487874,0.1,131.85,131.82,16.98606475]
["bitfinex","SOLUSD",1764953488272,10.13858621,131.85,131.82,8.72]
["bitfinex","SOLUSD",1764953488684,10.03858621,131.83,131.82,8.72]
["bitfinex","SOLUSD",1764953489062,0.1,131.85,131.82,18.30468847]
["bitfinex","SOLUSD",1764953489263,0.1,131.85,131.84,10.03858621]
["bitfinex","SOLUSD",1764953489466,0.1,131.85,131.84,18.75858621]
["bitfinex","SOLUSD",1764953489665,10.03858621,131.92,131.84,45.9859163]
["bitfinex","SOLUSD",1764953489874,7.57936467,131.94,131.9,10.03858621]
["bitfinex","SOLUSD",1764953490068,17.61795088,131.94,131.9,10.03858621]
["bitfinex","SOLUSD",1764953490389,17.61795088,131.94,131.88,9.4]
["bitfinex","SOLUSD",1764953490564,10.03858621,131.91,131.88,8.72]
["bitfinex","SOLUSD",1764953490973,10.74858621,131.91,131.88,8.72]
["bitfinex","SOLUSD",1764953491175,10.03858621,131.89,131.84,16.30495145]
["bitfinex","SOLUSD",1764953491378,10.03858621,131.88,131.84,18.75858621]
["bitfinex","SOLUSD",1764953491579,10.03858621,131.89,131.84,18.75858621]
["bitfinex","SOLUSD",1764953491785,17.62066218,131.89,131.84,26.343376]
["bitfinex","SOLUSD",1764953491981,17.62066218,131.89,131.84,8.72]
["bitfinex","SOLUSD",1764953491982,8.80994492,131.88,131.84,8.72]
["bitfinex","SOLUSD",1764953492288,8.80994492,131.88,131.84,19.43858621]
["bitfinex","SOLUSD",1764953492472,8.80994492,131.88,131.84,18.75858621]
["bitfinex","SOLUSD",1764953492667,18.84853113,131.88,131.84,18.75858621]
["bitfinex","SOLUSD",1764953492860,18.84853113,131.88,131.84,19.43858621]
["bitfinex","SOLUSD",1764953493260,26.43140374,131.88,131.84,27.023537]
["bitfinex","SOLUSD",1764953493689,26.43140374,131.88,131.84,16.98495079]
["bitfinex","SOLUSD",1764953493896,27.14140374,131.88,131.84,8.72]
["bitfinex","SOLUSD",1764953494385,7.58287261,131.88,131.84,27.06328699]
["bitfinex","SOLUSD",1764953494766,17.62145882,131.88,131.84,26.34328699]
["bitfinex","SOLUSD",1764953494969,10.71858621,131.87,131.84,8.72]
["bitfinex","SOLUSD",1764953495163,8.26287261,131.88,131.84,16.30483925]
["bitfinex","SOLUSD",1764953495472,7.58233089,131.89,131.85,10.03858621]
["bitfinex","SOLUSD",1764953495794,26.43086202,131.89,131.85,10.03858621]
["bitfinex","SOLUSD",1764953495965,10.71858621,131.88,131.84,8.72]
["bitfinex","SOLUSD",1764953496165,10.71858621,131.88,131.83,17.62405777]
["bitfinex","SOLUSD",1764953496166,8.80994492,131.87,131.83,17.62405777]
["bitfinex","SOLUSD",1764953496398,8.80994492,131.87,131.83,17.62392761]
["bitfinex","SOLUSD",1764953496768,10.71858621,131.87,131.83,17.62392761]
["bitfinex","SOLUSD",1764953496972,18.84853113,131.84,131.78,0.72]
["bitfinex","SOLUSD",1764953497196,9.48994492,131.86,131.78,10.75858621]
["bitfinex","SOLUSD",1764953497197,10.03858621,131.83,131.78,10.75858621]
["bitfinex","SOLUSD",1764953497398,17.62432624,131.83,131.78,18.34683807]
["bitfinex","SOLUSD",1764953497886,17.62432624,131.83,131.78,8.30825186]
["bitfinex","SOLUSD",1764953498191,10.03858621,131.8,131.76,18.75858621]
["bitfinex","SOLUSD",1764953498394,10.03858621,131.8,131.76,16.30939815]
["bitfinex","SOLUSD",1764953498586,10.71858621,131.79,131.74,17.62892691]
["bitfinex","SOLUSD",1764953499094,10.71858621,131.79,131.75,17.6285235]
["bitfinex","SOLUSD",1764953499272,0.68,131.79,131.75,17.6285235]
["bitfinex","SOLUSD",1764953499476,10.03858621,131.79,131.75,17.6285235]
["bitfinex","SOLUSD",1764953499680,19.52853113,131.78,131.73,18.75858621]
["bitfinex","SOLUSD",1764953499880,10.03858621,131.77,131.73,18.75858621]
["bitfinex","SOLUSD",1764953500087,10.71858621,131.77,131.73,8.72]
["bitfinex","SOLUSD",1764953500293,8.80994492,131.76,131.73,8.72]
["bitfinex","SOLUSD",1764953500491,6.39428293,131.75,131.71,6.39428293]
["bitfinex","SOLUSD",1764953500688,6.39428293,131.75,131.71,0.72]
["bitfinex","SOLUSD",1764953500893,6.39428293,131.75,131.71,6.39428293]
["bitfinex","SOLUSD",1764953501088,7.07428293,131.75,131.71,6.39428293]
["bitfinex","SOLUSD",1764953501396,8.27042188,131.75,131.71,13.98659976]
["bitfinex","SOLUSD",1764953501804,7.59042188,131.75,131.71,14.70659976]
["bitfinex","SOLUSD",1764953501985,15.88422785,131.78,131.73,6.39428293]
["bitfinex","SOLUSD",1764953502183,23.47265277,131.78,131.73,6.39428293]
["bitfinex","SOLUSD",1764953502387,8.80994492,131.76,131.71,14.70659976]
["bitfinex","SOLUSD",1764953502588,15.20422785,131.76,131.71,14.70659976]
["bitfinex","SOLUSD",1764953503196,15.20422785,131.76,131.72,0.72]
["bitfinex","SOLUSD",1764953503396,23.89679731,131.79,131.74,6.39428293]
["bitfinex","SOLUSD",1764953503599,8.80994492,131.8,131.76,6.39428293]
["bitfinex","SOLUSD",1764953504102,8.80994492,131.8,131.76,7.11428293]
["bitfinex","SOLUSD",1764953504296,8.80994492,131.81,131.77,6.39428293]
["bitfinex","SOLUSD",1764953504597,7.07428293,131.8,131.75,6.39428293]
["bitfinex","SOLUSD",1764953505000,7.07428293,131.79,131.74,15.83428293]
["bitfinex","SOLUSD",1764953505302,16.39679909,131.81,131.75,7.11428293]
["bitfinex","SOLUSD",1764953505501,15.68,131.82,131.75,7.11428293]
["bitfinex","SOLUSD",1764953505502,15.0,131.82,131.79,6.39428293]
["bitfinex","SOLUSD",1764953505683,15.0,131.82,131.81,6.39428293]
["bitfinex","SOLUSD",1764953506077,15.0,131.82,131.81,7.11428293]
["bitfinex","SOLUSD",1764953506389,13.23,131.82,131.81,7.11428293]
["bitfinex","SOLUSD",1764953506721,0.68,131.88,131.79,8.72]
["bitfinex","SOLUSD",1764953506998,8.80994492,131.87,131.79,25.028864]
["bitfinex","SOLUSD",1764953507206,8.80994492,131.87,131.82,6.39428293]
["bitfinex","SOLUSD",1764953507207,9.51994492,131.87,131.82,6.39428293]
["bitfinex","SOLUSD",1764953507505,9.51994492,131.87,131.84,6.39428293]
["bitfinex","SOLUSD",1764953507678,9.51994492,131.87,131.84,13.97915239]
["bitfinex","SOLUSD",1764953508003,0.71,131.86,131.83,13.97956764]
["bitfinex","SOLUSD",1764953508175,0.71,131.86,131.83,13.97973962]
["bitfinex","SOLUSD",1764953508372,0.71,131.86,131.83,6.39428293]
["bitfinex","SOLUSD",1764953508684,0.71,131.86,131.82,13.98018675]
["bitfinex","SOLUSD",1764953509092,0.71,131.86,131.82,6.39428293]
["bitfinex","SOLUSD",1764953509305,0.71,131.86,131.81,13.98072539]
["bitfinex","SOLUSD",1764953509600,8.80994492,131.85,131.8,13.98131584]
["bitfinex","SOLUSD",1764953509992,0.71,131.84,131.81,13.98085338]
["bitfinex","SOLUSD",1764953510192,0.71,131.84,131.79,15.11428293]
["bitfinex","SOLUSD",1764953510396,0.71,131.84,131.79,22.70176662]
["bitfinex","SOLUSD",1764953510593,8.80994492,131.81,131.79,8.72]
["bitfinex","SOLUSD",1764953510796,0.71,131.84,131.79,16.30772801]
["bitfinex","SOLUSD",1764953510991,16.308864,131.85,131.79,16.30772801]
["bitfinex","SOLUSD",1764953510992,15.91422785,131.83,131.79,16.30772801]
["bitfinex","SOLUSD",1764953511187,9.51994492,131.83,131.79,16.30760975]
["bitfinex","SOLUSD",1764953511397,16.308864,131.85,131.8,6.39428293]
["bitfinex","SOLUSD",1764953511594,8.29453591,131.85,131.81,6.39428293]
["bitfinex","SOLUSD",1764953511905,8.29453591,131.85,131.8,6.39428293]
["bitfinex","SOLUSD",1764953512110,8.72,131.89,131.83,6.39428293]
["bitfinex","SOLUSD",1764953512111,0.71,131.88,131.83,6.39428293]
["bitfinex","SOLUSD",1764953512294,8.80994492,131.87,131.83,6.39428293]
["bitfinex","SOLUSD",1764953512491,16.3932635,131.87,131.83,6.39428293]
["bitfinex","SOLUSD",1764953512692,0.71,131.86,131.83,6.39428293]
["bitfinex","SOLUSD",1764953512901,8.29229501,131.89,131.79,51.58618114]
["bitfinex","SOLUSD",1764953513100,0.71,131.88,131.85,6.39428293]
["bitfinex","SOLUSD",1764953513299,0.71,131.89,131.86,6.39428293]
["bitfinex","SOLUSD",1764953513505,0.71,131.89,131.86,7.58378801]
["bitfinex","SOLUSD",1764953514181,8.29215132,131.89,131.85,6.39428293]
["bitfinex","SOLUSD",1764953514385,6.39428293,131.86,131.72,1.0]
["bitfinex","SOLUSD",1764953514691,15.20422785,131.83,131.78,7.58823787]
["bitfinex","SOLUSD",1764953515094,0.71,131.82,131.78,7.58823787]
["bitfinex","SOLUSD",1764953515482,8.29639984,131.82,131.78,7.58823787]
["bitfinex","SOLUSD",1764953515694,7.58531284,131.84,131.78,26.55925016]
["bitfinex","SOLUSD",1764953516080,0.71,131.83,131.78,13.9825208]
["bitfinex","SOLUSD",1764953516281,9.51994492,131.83,131.78,13.9825208]
["bitfinex","SOLUSD",1764953516521,7.58446811,131.85,131.8,6.39428293]
["bitfinex","SOLUSD",1764953516729,17.10441303,131.85,131.8,6.39428293]
["bitfinex","SOLUSD",1764953516890,15.91422785,131.84,131.78,13.9825208]
["bitfinex","SOLUSD",1764953517320,6.39428293,131.81,131.77,7.58874122]
["bitfinex","SOLUSD",1764953517538,13.98090165,131.82,131.77,7.58874122]
["bitfinex","SOLUSD",1764953517696,15.20422785,131.81,131.76,22.70362548]
["bitfinex","SOLUSD",1764953518036,15.20422785,131.81,131.76,8.72]
["bitfinex","SOLUSD",1764953518037,6.39428293,131.8,131.76,8.72]
["bitfinex","SOLUSD",1764953518317,7.10428293,131.8,131.76,16.30952506]
["bitfinex","SOLUSD",1764953518621,7.10428293,131.79,131.76,8.72]
["bitfinex","SOLUSD",1764953518793,7.10428293,131.79,131.71,15.09428293]
["bitfinex","SOLUSD",1764953518794,6.39428293,131.77,131.71,15.09428293]
["bitfinex","SOLUSD",1764953518994,6.39428293,131.77,131.72,6.39428293]
["bitfinex","SOLUSD",1764953519225,0.71,131.77,131.73,7.59090682]
["bitfinex","SOLUSD",1764953519515,0.71,131.76,131.73,7.5911082]
["bitfinex","SOLUSD",1764953519690,8.29782912,131.79,131.73,7.5911082]
["bitfinex","SOLUSD",1764953519892,15.0,131.8,131.74,16.308864]
["bitfinex","SOLUSD",1764953520227,15.0,131.8,131.73,26.56932121]
["bitfinex","SOLUSD",1764953520228,0.71,131.79,131.73,26.56932121]
["bitfinex","SOLUSD",1764953520407,15.0,131.8,131.76,6.39428293]
["bitfinex","SOLUSD",1764953520599,15.0,131.8,131.77,6.39428293]
["bitfinex","SOLUSD",1764953520803,15.0,131.8,131.76,15.09428293]
["bitfinex","SOLUSD",1764953521117,15.0,131.8,131.78,6.39428293]
["bitfinex","SOLUSD",1764953521305,15.0,131.8,131.79,6.39428293]
["bitfinex","SOLUSD",1764953521513,15.0,131.8,131.79,13.98211205]
["bitfinex","SOLUSD",1764953521692,7.89138317,131.93,131.82,16.308864]
["bitfinex","SOLUSD",1764953521693,0.71,131.9,131.82,16.308864]
["bitfinex","SOLUSD",1764953521896,0.71,131.9,131.85,6.39428293]
["bitfinex","SOLUSD",1764953522099,0.71,131.9,131.87,6.39428293]
["bitfinex","SOLUSD",1764953522497,0.71,131.89,131.83,8.7]
["bitfinex","SOLUSD",1764953522893,0.71,131.89,131.85,6.39428293]
["bitfinex","SOLUSD",1764953523096,6.39428293,131.87,131.82,15.09428293]
["bitfinex","SOLUSD",1764953523317,7.10428293,131.89,131.84,6.39428293]
["bitfinex","SOLUSD",1764953523624,14.68646703,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1764953523805,0.71,131.88,131.84,13.97905185]
["bitfinex","SOLUSD",1764953524009,17.018864,131.91,131.85,6.39428293]
["bitfinex","SOLUSD",1764953524211,17.018864,131.91,131.84,26.54714756]
["bitfinex","SOLUSD",1764953524212,0.71,131.91,131.87,6.39428293]
["bitfinex","SOLUSD",1764953524521,7.06428293,131.93,131.88,6.39428293]
["bitfinex","SOLUSD",1764953524721,6.39428293,131.9,131.87,8.7]
["bitfinex","SOLUSD",1764953525033,6.39428293,131.91,131.86,6.39428293]
["bitfinex","SOLUSD",1764953525533,6.39428293,131.91,131.87,7.5832259]
["bitfinex","SOLUSD",1764953525721,8.80994492,131.93,131.89,6.39428293]
["bitfinex","SOLUSD",1764953525722,6.39428293,131.93,131.89,6.39428293]
["bitfinex","SOLUSD",1764953525902,0.67,131.94,131.89,6.39428293]
["bitfinex","SOLUSD",1764953526102,7.06428293,131.94,131.89,6.39428293]
["bitfinex","SOLUSD",1764953526299,16.38857318,131.95,131.87,35.24129066]
["bitfinex","SOLUSD",1764953526300,7.57862826,131.95,131.9,6.39428293]
["bitfinex","SOLUSD",1764953526537,14.64291119,131.95,131.9,6.39428293]
["bitfinex","SOLUSD",1764953526709,0.67,131.94,131.9,6.39428293]
["bitfinex","SOLUSD",1764953526899,16.38685051,131.98,131.91,6.39428293]
["bitfinex","SOLUSD",1764953527110,16.38685051,131.98,131.88,16.308864]
["bitfinex","SOLUSD",1764953527111,0.67,131.97,131.88,16.308864]
["bitfinex","SOLUSD",1764953527308,14.07081479,131.99,131.94,6.39428293]
["bitfinex","SOLUSD",1764953527500,14.74081479,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1764953527698,0.1,131.99,131.95,13.97291119]
["bitfinex","SOLUSD",1764953528313,0.77,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1764953528511,6.39428293,131.98,131.93,8.7]
["bitfinex","SOLUSD",1764953528713,6.39428293,131.98,131.93,22.67363974]
["bitfinex","SOLUSD",1764953528917,0.67,131.97,131.93,22.67363974]
["bitfinex","SOLUSD",1764953529238,6.39428293,131.98,131.93,22.67363974]
["bitfinex","SOLUSD",1764953529239,0.1,131.99,131.96,6.39428293]
["bitfinex","SOLUSD",1764953529435,0.1,131.99,131.98,6.39428293]
["bitfinex","SOLUSD",1764953529732,0.1,131.99,131.98,22.67118852]
["bitfinex","SOLUSD",1764953529931,0.1,132.02,131.98,22.67118852]
["bitfinex","SOLUSD",1764953530139,0.1,132.02,132.01,22.70314693]
["bitfinex","SOLUSD",1764953530316,0.1,132.05,132.01,22.70314693]
["bitfinex","SOLUSD",1764953530515,0.1,132.05,132.04,6.39428293]
["bitfinex","SOLUSD",1764953530719,0.1,132.05,132.04,31.40314693]
["bitfinex","SOLUSD",1764953530907,0.1,132.05,131.98,102.28822546]
["bitfinex","SOLUSD",1764953530908,0.1,132.05,131.98,64.40369751]
["bitfinex","SOLUSD",1764953531115,0.1,132.05,132.03,6.39428293]
["bitfinex","SOLUSD",1764953531709,0.77,132.05,131.99,27.63954594]
["bitfinex","SOLUSD",1764953531919,0.77,132.05,132.01,13.96936152]
["bitfinex","SOLUSD",1764953532318,0.77,132.05,132.02,6.39428293]
["bitfinex","SOLUSD",1764953532719,0.1,132.05,132.03,7.5739575]
["bitfinex","SOLUSD",1764953532921,0.1,132.05,132.0,16.308864]
["bitfinex","SOLUSD",1764953532922,7.16428293,132.05,132.0,16.308864]
["bitfinex","SOLUSD",1764953533123,6.39428293,132.03,131.99,8.7]
["bitfinex","SOLUSD",1764953533620,0.67,132.03,131.99,22.67059898]
["bitfinex","SOLUSD",1764953534215,0.1,132.05,132.01,6.39428293]
["bitfinex","SOLUSD",1764953534415,7.16428293,132.05,132.0,6.39428293]
["bitfinex","SOLUSD",1764953534710,8.34299831,132.05,131.99,22.67059898]
["bitfinex","SOLUSD",1764953534911,8.34299831,132.05,131.99,8.7]
["bitfinex","SOLUSD",1764953534912,6.39428293,132.03,131.99,8.7]
["bitfinex","SOLUSD",1764953535327,7.06428293,132.02,131.99,8.7]
["bitfinex","SOLUSD",1764953535524,0.67,132.02,131.99,8.7]
["bitfinex","SOLUSD",1764953535708,6.39428293,132.03,131.99,8.7]
["bitfinex","SOLUSD",1764953535709,0.67,132.01,131.99,8.7]
["bitfinex","SOLUSD",1764953536310,6.39428293,132.0,131.92,54.53737398]
["bitfinex","SOLUSD",1764953536516,7.06428293,132.01,131.96,7.57788088]
["bitfinex","SOLUSD",1764953536841,6.39428293,131.98,131.94,8.7]
["bitfinex","SOLUSD",1764953537137,25.11880892,132.0,131.94,22.6732799]
["bitfinex","SOLUSD",1764953537442,7.06428293,131.98,131.94,8.7]
["bitfinex","SOLUSD",1764953537636,8.24693672,131.98,131.94,8.7]
["bitfinex","SOLUSD",1764953537857,0.67,131.97,131.94,16.27906359]
["bitfinex","SOLUSD",1764953538026,6.39428293,131.96,131.94,8.7]
["bitfinex","SOLUSD",1764953538418,0.67,131.95,131.94,8.7]
["bitfinex","SOLUSD",1764953538743,8.80994492,131.97,131.92,6.39428293]
["bitfinex","SOLUSD",1764953538912,0.67,131.95,131.92,7.5799302]
["bitfinex","SOLUSD",1764953539110,7.06428293,131.95,131.91,7.58077904]
["bitfinex","SOLUSD",1764953539511,0.67,131.95,131.92,7.58016545]
["bitfinex","SOLUSD",1764953539715,6.39428293,131.97,131.92,13.97444838]
["bitfinex","SOLUSD",1764953539920,0.67,131.96,131.92,13.97444838]
["bitfinex","SOLUSD",1764953540129,7.06428293,131.96,131.92,7.58016545]
["bitfinex","SOLUSD",1764953540525,6.39428293,131.97,131.92,13.97444838]
["bitfinex","SOLUSD",1764953540732,8.24518369,132.01,131.94,6.39428293]
["bitfinex","SOLUSD",1764953540922,6.39428293,132.0,131.95,15.09428293]
["bitfinex","SOLUSD",1764953541344,7.06428293,132.0,131.95,15.09428293]
["bitfinex","SOLUSD",1764953541538,0.67,132.0,131.95,15.09428293]
["bitfinex","SOLUSD",1764953541747,13.97026709,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1764953541922,0.67,131.99,131.95,22.67273157]
["bitfinex","SOLUSD",1764953542117,6.39428293,132.01,131.96,6.39428293]
["bitfinex","SOLUSD",1764953542448,7.06428293,132.04,131.99,6.39428293]
["bitfinex","SOLUSD",1764953542636,6.39428293,132.03,131.98,6.39428293]
["bitfinex","SOLUSD",1764953542832,7.06428293,132.03,131.98,6.39428293]
["bitfinex","SOLUSD",1764953543226,7.06428293,132.03,131.95,51.53388331]
["bitfinex","SOLUSD",1764953543227,6.39428293,132.04,131.99,6.39428293]
["bitfinex","SOLUSD",1764953543422,6.39428293,132.04,132.0,8.7]
["bitfinex","SOLUSD",1764953543639,0.67,132.04,132.0,15.09428293]
["bitfinex","SOLUSD",1764953543839,7.06428293,132.03,131.98,7.57672423]
["bitfinex","SOLUSD",1764953544140,33.46183125,132.05,132.0,6.39428293]
["bitfinex","SOLUSD",1764953544346,0.1,132.05,132.01,6.39428293]
["bitfinex","SOLUSD",1764953544926,14.73718346,132.05,132.0,6.39428293]
["bitfinex","SOLUSD",1764953545172,7.16428293,132.05,132.0,6.39428293]
["bitfinex","SOLUSD",1764953545452,0.1,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1764953545672,0.1,132.05,132.03,8.7]
["bitfinex","SOLUSD",1764953546153,0.77,132.05,132.03,8.7]
["bitfinex","SOLUSD",1764953546625,0.1,132.05,132.03,15.09428293]
["bitfinex","SOLUSD",1764953547021,0.1,132.05,132.03,8.7]
["bitfinex","SOLUSD",1764953547629,0.1,132.05,132.03,16.27398305]
["bitfinex","SOLUSD",1764953548847,0.77,132.05,132.03,16.27398305]
["bitfinex","SOLUSD",1764953549051,0.1,132.05,132.03,16.27398305]
["bitfinex","SOLUSD",1764953549357,0.77,132.05,132.03,8.7]
["bitfinex","SOLUSD",1764953550355,7.16428293,132.05,132.03,8.7]
["bitfinex","SOLUSD",1764953550649,0.67,132.04,132.03,8.7]
["bitfinex","SOLUSD",1764953550854,7.06428293,132.04,132.0,8.68]
["bitfinex","SOLUSD",1764953551022,7.06428293,132.04,132.0,16.25570459]
["bitfinex","SOLUSD",1764953551223,0.67,132.03,132.0,16.25570459]
["bitfinex","SOLUSD",1764953551424,6.49428293,132.05,132.0,22.64998752]
["bitfinex","SOLUSD",1764953551626,0.67,132.04,132.0,41.58938145]
["bitfinex","SOLUSD",1764953551848,0.67,132.04,132.0,35.19509852]
["bitfinex","SOLUSD",1764953552024,0.1,132.05,132.01,6.39428293]
["bitfinex","SOLUSD",1764953552239,0.1,132.05,132.03,6.39428293]
["bitfinex","SOLUSD",1764953552550,0.1,132.05,132.04,15.07428293]
["bitfinex","SOLUSD",1764953553445,0.1,132.05,132.04,22.64774551]
["bitfinex","SOLUSD",1764953553832,0.1,132.05,132.04,16.25346258]
["bitfinex","SOLUSD",1764953554033,0.1,132.05,132.04,22.64774551]
["bitfinex","SOLUSD",1764953554238,0.1,132.05,132.04,8.68]
["bitfinex","SOLUSD",1764953554553,0.1,132.05,132.04,22.64774551]
["bitfinex","SOLUSD",1764953555141,1e-08,132.05,132.04,16.25346258]
["bitfinex","SOLUSD",1764953555342,1e-08,132.05,132.04,22.64774551]
["bitfinex","SOLUSD",1764953555755,0.79,132.13,132.07,16.308864]
["bitfinex","SOLUSD",1764953556052,0.69,132.12,132.08,15.07428293]
["bitfinex","SOLUSD",1764953556356,0.1,132.13,132.1,6.39428293]
["bitfinex","SOLUSD",1764953556548,0.1,132.13,132.12,22.70314693]
["bitfinex","SOLUSD",1764953556855,0.1,132.13,132.12,31.38314693]
["bitfinex","SOLUSD",1764953557361,1e-08,132.18,132.17,8.80994492]
["bitfinex","SOLUSD",1764953557532,1e-08,132.18,132.17,30.26916039]
["bitfinex","SOLUSD",1764953557864,1e-08,132.18,132.16,7.56644279]
["bitfinex","SOLUSD",1764953558032,1e-08,132.18,132.17,8.68]
["bitfinex","SOLUSD",1764953558578,1e-08,132.18,132.17,47.75910531]
["bitfinex","SOLUSD",1764953558862,1e-08,132.19,132.18,15.20422785]
["bitfinex","SOLUSD",1764953559230,1e-08,132.19,132.18,8.80994492]
["bitfinex","SOLUSD",1764953559431,1e-08,132.19,132.18,22.76966891]
["bitfinex","SOLUSD",1764953559854,0.1,132.22,132.18,41.68327157]
["bitfinex","SOLUSD",1764953560047,0.1,132.22,132.21,31.51309185]
["bitfinex","SOLUSD",1764953560048,1e-08,132.22,132.21,31.51309185]
["bitfinex","SOLUSD",1764953560236,1e-08,132.22,132.21,31.38314693]
["bitfinex","SOLUSD",1764953560644,1e-08,132.22,132.21,15.07428293]
["bitfinex","SOLUSD",1764953560835,1e-08,132.22,132.2,8.68]
["bitfinex","SOLUSD",1764953561034,6.39428294,132.22,132.2,8.68]
["bitfinex","SOLUSD",1764953561234,1e-08,132.22,132.21,6.39428293]
["bitfinex","SOLUSD",1764953561438,1e-08,132.22,132.21,13.9580073]
["bitfinex","SOLUSD",1764953562234,0.1,132.29,132.21,22.76795222]
["bitfinex","SOLUSD",1764953562440,0.1,132.29,132.27,9.93540062]
["bitfinex","SOLUSD",1764953562634,0.1,132.29,132.27,18.61540062]
["bitfinex","SOLUSD",1764953562834,0.1,132.29,132.27,8.68]
["bitfinex","SOLUSD",1764953563574,7.65916627,132.29,132.27,8.68]
["bitfinex","SOLUSD",1764953563934,8.80994492,132.27,132.21,7.56328324]
["bitfinex","SOLUSD",1764953564252,8.80994492,132.27,132.22,18.61540062]
["bitfinex","SOLUSD",1764953564446,8.80994492,132.27,132.24,9.93540062]
["bitfinex","SOLUSD",1764953564674,16.408864,132.29,132.25,17.49639755]
["bitfinex","SOLUSD",1764953564875,0.1,132.29,132.25,9.93540062]
["bitfinex","SOLUSD",1764953565059,0.1,132.29,132.25,17.49670996]
["bitfinex","SOLUSD",1764953565236,0.1,132.29,132.26,9.93540062]
["bitfinex","SOLUSD",1764953565632,0.1,132.29,132.27,26.17568095]
["bitfinex","SOLUSD",1764953566066,9.93540062,132.28,132.27,8.68]
["bitfinex","SOLUSD",1764953566336,0.1,132.29,132.24,18.61540062]
["bitfinex","SOLUSD",1764953566636,0.1,132.29,132.25,7.56102966]
["bitfinex","SOLUSD",1764953566841,0.1,132.29,132.25,9.93540062]
["bitfinex","SOLUSD",1764953567145,0.1,132.29,132.25,17.49669281]
["bitfinex","SOLUSD",1764953567360,0.1,132.29,132.26,7.56084355]
["bitfinex","SOLUSD",1764953567536,0.1,132.29,132.25,9.93540062]
["bitfinex","SOLUSD",1764953567855,7.65915035,132.29,132.24,18.61540062]
["bitfinex","SOLUSD",1764953568063,7.65915035,132.29,132.24,26.17699222]
["bitfinex","SOLUSD",1764953568235,0.1,132.29,132.25,7.56136289]
["bitfinex","SOLUSD",1764953568436,10.03540062,132.29,132.24,26.17724773]
["bitfinex","SOLUSD",1764953568636,8.80994492,132.28,132.24,8.68]
["bitfinex","SOLUSD",1764953569045,18.74534554,132.28,132.24,8.68]
["bitfinex","SOLUSD",1764953569247,0.1,132.29,132.24,8.68]
["bitfinex","SOLUSD",1764953569455,0.1,132.29,132.25,7.56133712]
["bitfinex","SOLUSD",1764953569647,0.1,132.29,132.25,9.93540062]
["bitfinex","SOLUSD",1764953569844,0.1,132.29,132.24,8.68]
["bitfinex","SOLUSD",1764953570052,9.93540062,132.28,132.24,8.68]
["bitfinex","SOLUSD",1764953570341,9.93540062,132.27,132.24,8.68]
["bitfinex","SOLUSD",1764953570665,25.21880892,132.29,132.24,8.68]
["bitfinex","SOLUSD",1764953570960,9.93540062,132.27,132.24,8.68]
["bitfinex","SOLUSD",1764953571553,25.21880892,132.29,132.24,8.68]
["bitfinex","SOLUSD",1764953571941,17.49530055,132.28,132.24,16.24198016]
["bitfinex","SOLUSD",1764953572152,33.90358603,132.29,132.24,26.17738078]
["bitfinex","SOLUSD",1764953572373,23.96818541,132.29,132.25,9.93540062]
["bitfinex","SOLUSD",1764953572664,16.408864,132.29,132.25,9.93540062]
["bitfinex","SOLUSD",1764953572849,17.59455292,132.29,132.24,16.24198016]
["bitfinex","SOLUSD",1764953573048,17.59455292,132.29,132.24,8.68]
["bitfinex","SOLUSD",1764953573049,8.80994492,132.28,132.24,8.68]
["bitfinex","SOLUSD",1764953573367,9.93540062,132.27,132.24,8.68]
["bitfinex","SOLUSD",1764953573664,17.49643404,132.26,132.24,8.68]
["bitfinex","SOLUSD",1764953573865,9.93540062,132.25,132.24,8.68]
["bitfinex","SOLUSD",1764953574065,9.93540062,132.25,132.19,18.91145735]
["bitfinex","SOLUSD",1764953574066,18.74534554,132.25,132.19,7.56467223]
["bitfinex","SOLUSD",1764953574366,9.93540062,132.21,132.18,8.66]
["bitfinex","SOLUSD",1764953574575,16.308864,132.24,132.18,26.16046678]
["bitfinex","SOLUSD",1764953574881,16.308864,132.24,132.19,7.56484743]
["bitfinex","SOLUSD",1764953575171,9.93540062,132.23,132.19,7.56484743]
["bitfinex","SOLUSD",1764953575372,9.93540062,132.23,132.18,16.2252167]
["bitfinex","SOLUSD",1764953575539,9.93540062,132.23,132.18,26.16061732]
["bitfinex","SOLUSD",1764953575745,16.37294309,132.23,132.19,9.93540062]
["bitfinex","SOLUSD",1764953576037,26.30834371,132.23,132.18,26.16061732]
["bitfinex","SOLUSD",1764953576442,9.93540062,132.22,132.18,16.2252167]
["bitfinex","SOLUSD",1764953576866,9.93540062,132.21,132.18,8.66]
["bitfinex","SOLUSD",1764953577168,35.27939397,132.23,132.18,8.66]
["bitfinex","SOLUSD",1764953577169,9.93540062,132.2,132.18,8.66]
["bitfinex","SOLUSD",1764953577346,35.27939397,132.23,132.18,8.66]
["bitfinex","SOLUSD",1764953577546,9.93540062,132.21,132.18,8.66]
["bitfinex","SOLUSD",1764953577752,9.93540062,132.2,132.18,8.66]
["bitfinex","SOLUSD",1764953577951,9.93540062,132.21,132.18,8.66]
["bitfinex","SOLUSD",1764953578156,8.80994492,132.2,132.18,8.66]
["bitfinex","SOLUSD",1764953578670,16.308864,132.24,132.19,9.93540062]
["bitfinex","SOLUSD",1764953578671,33.80643103,132.24,132.19,9.93540062]
["bitfinex","SOLUSD",1764953578872,23.87103041,132.24,132.2,9.93540062]
["bitfinex","SOLUSD",1764953579053,9.93540062,132.25,132.21,9.93540062]
["bitfinex","SOLUSD",1764953579464,9.93540062,132.26,132.18,35.13897409]
["bitfinex","SOLUSD",1764953579777,9.93540062,132.26,132.22,17.49806784]
["bitfinex","SOLUSD",1764953579977,9.93540062,132.26,132.22,26.15806784]
["bitfinex","SOLUSD",1764953580174,9.93540062,132.26,132.22,16.22266722]
["bitfinex","SOLUSD",1764953580358,16.3704583,132.27,132.22,26.15806784]
["bitfinex","SOLUSD",1764953580557,9.93540062,132.26,132.22,26.15806784]
["bitfinex","SOLUSD",1764953580751,16.3704583,132.27,132.22,8.66]
["bitfinex","SOLUSD",1764953580752,9.93540062,132.25,132.22,8.66]
["bitfinex","SOLUSD",1764953581076,8.80994492,132.26,132.22,8.66]
["bitfinex","SOLUSD",1764953581377,16.308864,132.28,132.23,9.93540062]
["bitfinex","SOLUSD",1764953581378,18.74534554,132.28,132.23,9.93540062]
["bitfinex","SOLUSD",1764953581674,9.93540062,132.27,132.22,26.15844682]
["bitfinex","SOLUSD",1764953581880,18.74534554,132.26,132.22,8.66]
["bitfinex","SOLUSD",1764953582178,9.93540062,132.25,132.22,8.66]
["bitfinex","SOLUSD",1764953582383,8.80994492,132.27,132.22,35.13059605]
["bitfinex","SOLUSD",1764953582562,9.93540062,132.28,132.23,9.93540062]
["bitfinex","SOLUSD",1764953582773,7.55977198,132.28,132.22,26.15811587]
["bitfinex","SOLUSD",1764953582965,9.93540062,132.27,132.22,26.15811587]
["bitfinex","SOLUSD",1764953583356,9.93540062,132.28,132.23,9.93540062]
["bitfinex","SOLUSD",1764953583570,9.93540062,132.28,132.22,16.22271525]
["bitfinex","SOLUSD",1764953583571,9.93540062,132.27,132.22,16.22271525]
["bitfinex","SOLUSD",1764953583767,17.49626558,132.26,132.22,16.22271525]
["bitfinex","SOLUSD",1764953583978,27.70989383,132.28,132.23,9.93540062]
["bitfinex","SOLUSD",1764953583979,7.56051942,132.27,132.23,9.93540062]
["bitfinex","SOLUSD",1764953584181,17.49592004,132.27,132.22,16.22271525]
["bitfinex","SOLUSD",1764953584378,8.80994492,132.26,132.22,8.66]
["bitfinex","SOLUSD",1764953584877,9.93540062,132.24,132.19,26.16007337]
["bitfinex","SOLUSD",1764953585090,9.93540062,132.22,132.19,8.66]
["bitfinex","SOLUSD",1764953585459,8.80994492,132.21,132.16,7.56636106]
["bitfinex","SOLUSD",1764953585682,9.93540062,132.17,132.12,9.93540062]
["bitfinex","SOLUSD",1764953585984,9.93540062,132.16,132.12,16.22851605]
["bitfinex","SOLUSD",1764953586677,17.50181453,132.17,132.12,16.22851605]
["bitfinex","SOLUSD",1764953586858,9.93540062,132.16,132.12,16.22851605]
["bitfinex","SOLUSD",1764953587056,7.56464707,132.2,132.12,26.16391667]
["bitfinex","SOLUSD",1764953587259,7.56464707,132.2,132.16,9.93540062]
["bitfinex","SOLUSD",1764953587260,8.80994492,132.2,132.16,9.93540062]
["bitfinex","SOLUSD",1764953587476,8.80994492,132.2,132.16,18.59540062]
["bitfinex","SOLUSD",1764953587821,16.37448071,132.2,132.16,26.16184655]
["bitfinex","SOLUSD",1764953587980,9.93540062,132.19,132.16,8.66]
["bitfinex","SOLUSD",1764953588153,9.93540062,132.17,132.13,26.16338567]
["bitfinex","SOLUSD",1764953588350,35.28522201,132.2,132.13,37.51554371]
["bitfinex","SOLUSD",1764953588554,9.93540062,132.19,132.16,7.56656243]
["bitfinex","SOLUSD",1764953588777,9.93540062,132.21,132.16,17.50196305]
["bitfinex","SOLUSD",1764953588982,9.93540062,132.21,132.17,9.93540062]
["bitfinex","SOLUSD",1764953588983,17.49915889,132.21,132.17,9.93540062]
["bitfinex","SOLUSD",1764953589156,9.93540062,132.22,132.17,18.59540062]
["bitfinex","SOLUSD",1764953589365,16.37276113,132.23,132.17,18.59540062]
["bitfinex","SOLUSD",1764953589366,26.30816175,132.23,132.18,9.93540062]
["bitfinex","SOLUSD",1764953589678,32.68162513,132.23,132.17,18.59540062]
["bitfinex","SOLUSD",1764953589874,9.93540062,132.2,132.17,8.66]
["bitfinex","SOLUSD",1764953590275,9.93540062,132.2,132.17,16.2258841]
["bitfinex","SOLUSD",1764953590474,9.93540062,132.2,132.17,8.66]
["bitfinex","SOLUSD",1764953590675,9.93540062,132.2,132.06,18.14]
["bitfinex","SOLUSD",1764953590676,8.80994492,132.17,132.06,18.14]
["bitfinex","SOLUSD",1764953590875,9.93540062,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1764953591077,8.80994492,132.19,132.11,16.2294497]
["bitfinex","SOLUSD",1764953591275,8.80994492,132.19,132.11,26.16485032]
["bitfinex","SOLUSD",1764953591488,9.93540062,132.15,132.11,16.2294497]
["bitfinex","SOLUSD",1764953591687,8.80994492,132.19,132.11,8.66]
["bitfinex","SOLUSD",1764953591903,9.93540062,132.15,132.11,16.22919764]
["bitfinex","SOLUSD",1764953592110,9.93540062,132.14,132.11,16.22919764]
["bitfinex","SOLUSD",1764953592316,173.23540062,132.21,132.11,16.22919764]
["bitfinex","SOLUSD",1764953592317,477.9,132.23,132.13,9.93540062]
["bitfinex","SOLUSD",1764953592606,9.93540062,132.2,132.14,16.308864]
["bitfinex","SOLUSD",1764953592899,8.80994492,132.22,132.15,8.66]
["bitfinex","SOLUSD",1764953592900,9.93540062,132.18,132.15,8.66]
["bitfinex","SOLUSD",1764953593070,9.93540062,132.21,132.16,9.93540062]
["bitfinex","SOLUSD",1764953594087,9.93540062,132.2,132.16,7.56658595]
["bitfinex","SOLUSD",1764953594495,9.93540062,132.2,132.16,36.41845146]
["bitfinex","SOLUSD",1764953594682,9.93540062,132.24,132.19,9.93540062]
["bitfinex","SOLUSD",1764953594876,8.80994492,132.23,132.19,8.66]
["bitfinex","SOLUSD",1764953595093,9.93540062,132.21,132.19,8.66]
["bitfinex","SOLUSD",1764953595301,8.80994492,132.24,132.19,8.66]
["bitfinex","SOLUSD",1764953595302,9.93540062,132.2,132.19,8.66]
["bitfinex","SOLUSD",1764953595902,8.80994492,132.24,132.19,8.66]
["bitfinex","SOLUSD",1764953596077,8.80994492,132.24,132.14,16.308864]
["bitfinex","SOLUSD",1764953596078,8.80994492,132.19,132.14,9.93540062]
["bitfinex","SOLUSD",1764953596282,9.93540062,132.16,132.14,8.66]
["bitfinex","SOLUSD",1764953596493,25.11880892,132.19,132.14,8.66]
["bitfinex","SOLUSD",1764953596677,9.93540062,132.18,132.14,8.66]
["bitfinex","SOLUSD",1764953597493,25.11880892,132.19,132.14,8.66]
["bitfinex","SOLUSD",1764953597991,7.56658595,132.16,132.14,8.66]
["bitfinex","SOLUSD",1764953598193,18.74534554,132.15,132.08,9.93540062]
["bitfinex","SOLUSD",1764953598401,9.93540062,132.13,132.09,8.66]
["bitfinex","SOLUSD",1764953598586,8.80994492,132.15,132.09,8.66]
["bitfinex","SOLUSD",1764953598587,18.74534554,132.12,132.09,8.66]
["bitfinex","SOLUSD",1764953598785,9.93540062,132.1,132.09,8.66]
["bitfinex","SOLUSD",1764953598985,9.93540062,132.11,132.09,8.66]
["bitfinex","SOLUSD",1764953599283,9.93540062,132.1,132.05,18.59540062]
["bitfinex","SOLUSD",1764953599496,8.80994492,132.12,132.07,7.57151688]
["bitfinex","SOLUSD",1764953599695,16.308864,132.13,132.09,9.93540062]
["bitfinex","SOLUSD",1764953599696,8.80994492,132.13,132.09,9.93540062]
["bitfinex","SOLUSD",1764953599901,8.80994492,132.13,132.08,26.24426462]
["bitfinex","SOLUSD",1764953600086,7.56824824,132.14,132.09,17.50590007]
["bitfinex","SOLUSD",1764953600390,26.24426462,132.16,132.11,9.93540062]
["bitfinex","SOLUSD",1764953600781,16.37618217,132.17,132.11,9.93540062]
["bitfinex","SOLUSD",1764953601022,16.37618217,132.17,132.1,8.66]
["bitfinex","SOLUSD",1764953601023,9.93540062,132.15,132.1,8.66]
["bitfinex","SOLUSD",1764953601182,9.93540062,132.14,132.1,8.66]
["bitfinex","SOLUSD",1764953601386,9.93540062,132.14,132.1,18.59540062]
["bitfinex","SOLUSD",1764953601700,9.93540062,132.14,132.06,37.85934525]
["bitfinex","SOLUSD",1764953601701,9.93540062,132.11,132.02,0.2]
["bitfinex","SOLUSD",1764953601892,25.11880892,132.14,132.06,9.93540062]
["bitfinex","SOLUSD",1764953602094,111.66,132.16,132.08,9.93540062]
["bitfinex","SOLUSD",1764953602095,130.57731569,132.16,132.08,9.93540062]
["bitfinex","SOLUSD",1764953602293,26.24426462,132.15,132.1,9.93540062]
["bitfinex","SOLUSD",1764953602510,16.308864,132.17,132.11,9.93540062]
["bitfinex","SOLUSD",1764953602840,9.93540062,132.15,132.09,16.308864]
["bitfinex","SOLUSD",1764953603104,8.80994492,132.16,132.09,9.93540062]
["bitfinex","SOLUSD",1764953603280,25.11880892,132.17,132.08,8.66]
["bitfinex","SOLUSD",1764953603281,26.24426462,132.15,132.08,8.66]
["bitfinex","SOLUSD",1764953603487,26.24426462,132.15,132.1,9.93540062]
["bitfinex","SOLUSD",1764953603683,9.93540062,132.14,132.09,9.93540062]
["bitfinex","SOLUSD",1764953603907,9.93540062,132.14,132.1,8.5700227]
["bitfinex","SOLUSD",1764953604110,9.93540062,132.14,132.11,0.99999999]
["bitfinex","SOLUSD",1764953604280,8.80994492,132.18,132.12,10.93540061]
["bitfinex","SOLUSD",1764953604485,169.32156193,132.24,132.16,0.99999999]
["bitfinex","SOLUSD",1764953604681,9.93540062,132.21,132.17,0.99999999]
["bitfinex","SOLUSD",1764953604904,9.93540062,132.19,132.16,0.99999999]
["bitfinex","SOLUSD",1764953605098,9.93540062,132.2,132.17,0.99999999]
["bitfinex","SOLUSD",1764953605296,9.93540062,132.21,132.18,0.99999999]
["bitfinex","SOLUSD",1764953605498,16.308864,132.23,132.18,0.99999999]
["bitfinex","SOLUSD",1764953605708,9.93540062,132.21,132.18,0.99999999]
["bitfinex","SOLUSD",1764953605913,9.93540062,132.19,132.15,8.56692316]
["bitfinex","SOLUSD",1764953606126,9.93540062,132.18,132.14,8.56755586]
["bitfinex","SOLUSD",1764953606291,9.93540062,132.17,132.14,8.56755586]
["bitfinex","SOLUSD",1764953606490,9.93540062,132.18,132.15,0.99999999]
["bitfinex","SOLUSD",1764953606788,9.93540062,132.18,132.14,8.56755586]
["bitfinex","SOLUSD",1764953606991,9.93540062,132.16,132.14,0.99999999]
["bitfinex","SOLUSD",1764953607507,16.308864,132.18,132.14,0.99999999]
["bitfinex","SOLUSD",1764953607508,9.93540062,132.17,132.14,8.56765117]
["bitfinex","SOLUSD",1764953607710,26.24426462,132.18,132.15,7.567061]
["bitfinex","SOLUSD",1764953607916,8.80994492,132.21,132.15,7.567061]
["bitfinex","SOLUSD",1764953608101,16.308864,132.2,132.16,0.99999999]
["bitfinex","SOLUSD",1764953608590,0.66,132.19,132.18,0.99999999]
["bitfinex","SOLUSD",1764953608791,9.93540062,132.22,132.18,0.99999999]
["bitfinex","SOLUSD",1764953609012,9.93540062,132.23,132.2,0.99999999]
["bitfinex","SOLUSD",1764953609218,0.66,132.27,132.21,0.99999999]
["bitfinex","SOLUSD",1764953609395,0.66,132.27,132.23,0.99999999]
["bitfinex","SOLUSD",1764953609719,0.66,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764953609897,0.66,132.27,132.25,8.56094518]
["bitfinex","SOLUSD",1764953610515,0.66,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764953610905,0.66,132.27,132.24,0.99999999]
["bitfinex","SOLUSD",1764953611306,0.66,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764953611709,0.66,132.27,132.24,0.99999999]
["bitfinex","SOLUSD",1764953612218,0.66,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764953613706,0.66,132.27,132.24,8.561937]
["bitfinex","SOLUSD",1764953614100,9.93540062,132.26,132.23,9.65999999]
["bitfinex","SOLUSD",1764953614300,9.93540062,132.26,132.23,17.22251552]
["bitfinex","SOLUSD",1764953614521,0.66,132.25,132.23,9.65999999]
["bitfinex","SOLUSD",1764953615109,0.66,132.25,132.23,17.2225741]
["bitfinex","SOLUSD",1764953615417,0.66,132.25,132.23,17.22244938]
["bitfinex","SOLUSD",1764953615802,0.66,132.25,132.24,0.99999999]
["bitfinex","SOLUSD",1764953616005,0.1,132.29,132.26,0.99999999]
["bitfinex","SOLUSD",1764953616198,0.76,132.29,132.27,0.99999999]
["bitfinex","SOLUSD",1764953616710,9.93540062,132.28,132.26,0.99999999]
["bitfinex","SOLUSD",1764953616913,0.76,132.29,132.25,0.99999999]
["bitfinex","SOLUSD",1764953617123,9.93540062,132.27,132.23,17.22243107]
["bitfinex","SOLUSD",1764953617422,9.93540062,132.27,132.23,9.65999999]
["bitfinex","SOLUSD",1764953617628,9.93540062,132.25,132.23,8.66]
["bitfinex","SOLUSD",1764953617925,10.59540062,132.26,132.23,8.66]
["bitfinex","SOLUSD",1764953618218,9.93540062,132.24,132.2,0.99999999]
["bitfinex","SOLUSD",1764953618396,9.93540062,132.23,132.21,8.56350074]
["bitfinex","SOLUSD",1764953618596,9.93540062,132.23,132.2,8.56411857]
["bitfinex","SOLUSD",1764953618597,10.58540062,132.23,132.2,8.56411857]
["bitfinex","SOLUSD",1764953618820,0.65,132.26,132.22,7.56307637]
["bitfinex","SOLUSD",1764953619018,0.65,132.26,132.23,8.56253687]
["bitfinex","SOLUSD",1764953619203,9.93540062,132.25,132.22,8.56295865]
["bitfinex","SOLUSD",1764953619396,9.93540062,132.25,132.21,8.56357778]
["bitfinex","SOLUSD",1764953619612,10.58540062,132.25,132.22,0.99999999]
["bitfinex","SOLUSD",1764953619821,0.65,132.24,132.22,0.99999999]
["bitfinex","SOLUSD",1764953620021,0.65,132.24,132.22,8.56277742]
["bitfinex","SOLUSD",1764953620220,10.58540062,132.26,132.22,8.56277742]
["bitfinex","SOLUSD",1764953620718,10.58540062,132.25,132.22,0.99999999]
["bitfinex","SOLUSD",1764953621296,10.58540062,132.25,132.22,8.56308821]
["bitfinex","SOLUSD",1764953621718,25.11880892,132.28,132.22,7.56308822]
["bitfinex","SOLUSD",1764953621922,10.58540062,132.27,132.22,17.49848884]
["bitfinex","SOLUSD",1764953622121,9.93540062,132.27,132.22,17.49848884]
["bitfinex","SOLUSD",1764953622430,9.93540062,132.27,132.22,36.40636964]
["bitfinex","SOLUSD",1764953622606,10.03540062,132.29,132.24,9.93540062]
["bitfinex","SOLUSD",1764953623016,10.68540062,132.29,132.24,0.67]
["bitfinex","SOLUSD",1764953623218,10.03540062,132.29,132.24,0.67]
["bitfinex","SOLUSD",1764953623397,0.65,132.28,132.23,8.66]
["bitfinex","SOLUSD",1764953623833,9.93540062,132.27,132.23,8.66]
["bitfinex","SOLUSD",1764953624124,9.93540062,132.26,132.23,8.66]
["bitfinex","SOLUSD",1764953624325,9.93540062,132.26,132.23,16.22248834]
["bitfinex","SOLUSD",1764953624620,0.1,132.29,132.23,16.22248834]
["bitfinex","SOLUSD",1764953624621,8.90994492,132.29,132.23,16.22248834]
["bitfinex","SOLUSD",1764953624823,6.34590264,132.27,132.23,16.22248834]
["bitfinex","SOLUSD",1764953625128,0.1,132.29,132.25,6.34590264]
["bitfinex","SOLUSD",1764953625359,0.1,132.29,132.26,7.01590264]
["bitfinex","SOLUSD",1764953625913,7.09590264,132.29,132.23,52.10780322]
["bitfinex","SOLUSD",1764953626129,7.09590264,132.29,132.23,50.89121752]
["bitfinex","SOLUSD",1764953626309,7.09590264,132.29,132.24,7.56184438]
["bitfinex","SOLUSD",1764953626310,6.99590264,132.28,132.24,7.56184438]
["bitfinex","SOLUSD",1764953626627,6.34590264,132.27,132.24,7.56184438]
["bitfinex","SOLUSD",1764953626805,0.7,132.27,132.24,7.5619709]
["bitfinex","SOLUSD",1764953627129,0.7,132.26,132.24,7.5619709]
["bitfinex","SOLUSD",1764953627528,6.34590264,132.27,132.24,7.5619709]
["bitfinex","SOLUSD",1764953627826,7.04590264,132.26,132.24,7.5619709]
["bitfinex","SOLUSD",1764953628022,7.04590264,132.28,132.24,7.5619709]
["bitfinex","SOLUSD",1764953628528,0.7,132.27,132.24,7.5619709]
["bitfinex","SOLUSD",1764953630616,6.79590264,132.27,132.24,7.5619709]
["bitfinex","SOLUSD",1764953630932,0.45,132.27,132.24,7.5619709]
["bitfinex","SOLUSD",1764953631309,0.45,132.27,132.23,8.66]
["bitfinex","SOLUSD",1764953631515,6.79590264,132.27,132.23,16.22232271]
["bitfinex","SOLUSD",1764953631916,6.34590264,132.26,132.23,8.66]
["bitfinex","SOLUSD",1764953632345,7.56024673,132.28,132.23,8.66]
["bitfinex","SOLUSD",1764953632530,6.34590264,132.24,132.18,13.91080628]
["bitfinex","SOLUSD",1764953632718,6.34590264,132.2,132.14,7.05590264]
["bitfinex","SOLUSD",1764953633022,6.34590264,132.2,132.15,13.91306117]
["bitfinex","SOLUSD",1764953633414,7.04590264,132.2,132.15,14.62306117]
["bitfinex","SOLUSD",1764953634037,7.04590264,132.2,132.15,33.54095749]
["bitfinex","SOLUSD",1764953634335,35.21300636,132.25,132.16,0.71]
["bitfinex","SOLUSD",1764953634553,6.34590264,132.2,132.15,26.48505485]
["bitfinex","SOLUSD",1764953634717,6.34590264,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1764953635224,6.34590264,132.19,132.14,31.31476664]
["bitfinex","SOLUSD",1764953635225,6.34590264,132.17,132.14,16.2275229]
["bitfinex","SOLUSD",1764953635731,7.04590264,132.16,132.14,8.66]
["bitfinex","SOLUSD",1764953636114,7.04590264,132.16,132.14,16.22771269]
["bitfinex","SOLUSD",1764953636315,0.7,132.16,132.14,16.22762389]
["bitfinex","SOLUSD",1764953636526,0.7,132.19,132.14,32.53648789]
["bitfinex","SOLUSD",1764953636742,0.7,132.18,132.14,38.88239053]
["bitfinex","SOLUSD",1764953636932,7.04590264,132.18,132.14,32.53648789]
["bitfinex","SOLUSD",1764953637134,0.7,132.18,132.14,32.53648789]
["bitfinex","SOLUSD",1764953637356,0.7,132.17,132.14,16.22762389]
["bitfinex","SOLUSD",1764953637535,6.34590264,132.16,132.14,8.66]
["bitfinex","SOLUSD",1764953638041,7.04590264,132.16,132.14,8.66]
["bitfinex","SOLUSD",1764953638251,0.7,132.16,132.14,8.66]
["bitfinex","SOLUSD",1764953638443,7.04590264,132.16,132.14,8.66]
["bitfinex","SOLUSD",1764953638639,0.7,132.16,132.14,16.22757418]
["bitfinex","SOLUSD",1764953639056,7.04590264,132.16,132.14,16.22757418]
["bitfinex","SOLUSD",1764953639357,0.7,132.16,132.14,16.22757418]
["bitfinex","SOLUSD",1764953639732,7.04590264,132.16,132.14,8.66]
["bitfinex","SOLUSD",1764953640379,7.56544106,132.18,132.14,8.66]
["bitfinex","SOLUSD",1764953640558,8.26544106,132.18,132.14,8.66]
["bitfinex","SOLUSD",1764953640742,6.34590264,132.16,132.14,8.66]
["bitfinex","SOLUSD",1764953640946,6.34590264,132.15,132.09,7.57018538]
["bitfinex","SOLUSD",1764953641158,6.34590264,132.12,132.09,7.57018538]
["bitfinex","SOLUSD",1764953641532,6.34590264,132.1,132.07,7.57156694]
["bitfinex","SOLUSD",1764953641846,0.7,132.09,132.06,8.66]
["bitfinex","SOLUSD",1764953642055,6.17403744,132.19,132.06,8.66]
["bitfinex","SOLUSD",1764953642056,0.7,132.15,132.07,8.28174225]
["bitfinex","SOLUSD",1764953642254,7.04590264,132.15,132.1,6.34590264]
["bitfinex","SOLUSD",1764953642557,4.93194022,132.19,132.12,6.34590264]
["bitfinex","SOLUSD",1764953642558,0.7,132.16,132.12,6.34590264]
["bitfinex","SOLUSD",1764953642744,7.04590264,132.16,132.11,15.00590264]
["bitfinex","SOLUSD",1764953642940,6.34590264,132.12,132.09,8.66]
["bitfinex","SOLUSD",1764953643146,0.7,132.15,132.09,8.66]
["bitfinex","SOLUSD",1764953643344,8.95210649,132.14,132.09,8.66]
["bitfinex","SOLUSD",1764953643549,6.34590264,132.12,132.09,8.66]
["bitfinex","SOLUSD",1764953643733,0.7,132.13,132.09,8.66]
["bitfinex","SOLUSD",1764953643932,0.14216157,132.14,132.09,8.66]
["bitfinex","SOLUSD",1764953644168,6.34590264,132.15,132.1,14.62592535]
["bitfinex","SOLUSD",1764953644374,8.95210649,132.17,132.12,6.34590264]
["bitfinex","SOLUSD",1764953644550,6.34590264,132.15,132.1,26.49507948]
["bitfinex","SOLUSD",1764953644875,6.34590264,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1764953645243,7.04590264,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1764953645836,6.34590264,132.13,132.1,8.5700227]
["bitfinex","SOLUSD",1764953646034,6.34590264,132.13,132.09,17.23042151]
["bitfinex","SOLUSD",1764953646035,6.34590264,132.12,132.09,17.23042151]
["bitfinex","SOLUSD",1764953646263,7.04590264,132.12,132.09,9.65999999]
["bitfinex","SOLUSD",1764953646541,7.04590264,132.12,132.09,16.23057183]
["bitfinex","SOLUSD",1764953646748,7.04590264,132.12,132.09,17.23057182]
["bitfinex","SOLUSD",1764953646946,6.34590264,132.13,132.1,0.99999999]
["bitfinex","SOLUSD",1764953647160,7.04590264,132.14,132.11,0.99999999]
["bitfinex","SOLUSD",1764953647671,0.7,132.13,132.11,0.99999999]
["bitfinex","SOLUSD",1764953647849,0.7,132.14,132.11,0.99999999]
["bitfinex","SOLUSD",1764953648042,7.04590264,132.17,132.12,1.70999999]
["bitfinex","SOLUSD",1764953648243,6.34590264,132.16,132.13,0.99999999]
["bitfinex","SOLUSD",1764953648438,6.34590264,132.16,132.11,8.56934692]
["bitfinex","SOLUSD",1764953648439,6.34590264,132.14,132.11,8.56934692]
["bitfinex","SOLUSD",1764953648660,6.34590264,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764953649055,0.66,132.13,132.11,8.56934692]
["bitfinex","SOLUSD",1764953649372,7.00590264,132.13,132.1,17.2298492]
["bitfinex","SOLUSD",1764953649572,16.308864,132.16,132.11,7.56937757]
["bitfinex","SOLUSD",1764953649573,6.34590264,132.14,132.11,7.56937757]
["bitfinex","SOLUSD",1764953649740,6.34590264,132.14,132.1,17.2298102]
["bitfinex","SOLUSD",1764953649947,7.00590264,132.13,132.1,17.2298102]
["bitfinex","SOLUSD",1764953650377,6.34590264,132.13,132.1,0.99999999]
["bitfinex","SOLUSD",1764953650677,6.34590264,132.13,132.09,17.23037943]
["bitfinex","SOLUSD",1764953650678,0.66,132.12,132.09,17.23037943]
["bitfinex","SOLUSD",1764953650842,0.66,132.12,132.1,0.99999999]
["bitfinex","SOLUSD",1764953651039,6.34590264,132.13,132.1,8.56993644]
["bitfinex","SOLUSD",1764953651264,0.66,132.13,132.1,8.56993644]
["bitfinex","SOLUSD",1764953651672,7.00590264,132.13,132.1,0.99999999]
["bitfinex","SOLUSD",1764953651874,7.00590264,132.13,132.1,8.56996081]
["bitfinex","SOLUSD",1764953652557,16.308864,132.16,132.11,0.69]
["bitfinex","SOLUSD",1764953652760,6.17403744,132.26,132.19,0.99999999]
["bitfinex","SOLUSD",1764953652954,0.66,132.23,132.22,7.34590263]
["bitfinex","SOLUSD",1764953653180,0.66,132.23,132.2,9.65999999]
["bitfinex","SOLUSD",1764953653390,0.66,132.23,132.18,16.308864]
["bitfinex","SOLUSD",1764953653391,0.66,132.23,132.19,8.66]
["bitfinex","SOLUSD",1764953653695,0.66,132.23,132.17,8.66]
["bitfinex","SOLUSD",1764953653997,8.80994492,132.22,132.13,7.56819182]
["bitfinex","SOLUSD",1764953654215,6.34590264,132.18,132.14,16.308864]
["bitfinex","SOLUSD",1764953654475,6.34590264,132.19,132.15,7.56683597]
["bitfinex","SOLUSD",1764953654653,8.80994492,132.2,132.15,8.56683596]
["bitfinex","SOLUSD",1764953654856,7.00590264,132.19,132.15,8.56683596]
["bitfinex","SOLUSD",1764953655367,0.66,132.18,132.15,0.99999999]
["bitfinex","SOLUSD",1764953655857,0.66,132.18,132.14,24.87644449]
["bitfinex","SOLUSD",1764953656057,0.66,132.18,132.15,0.99999999]
["bitfinex","SOLUSD",1764953656452,7.00590264,132.18,132.14,23.8764445]
["bitfinex","SOLUSD",1764953656671,7.00590264,132.18,132.14,24.87644449]
["bitfinex","SOLUSD",1764953656873,0.66,132.17,132.14,24.87644449]
["bitfinex","SOLUSD",1764953657075,0.66,132.17,132.14,23.8764445]
["bitfinex","SOLUSD",1764953657253,0.66,132.17,132.14,24.87644449]
["bitfinex","SOLUSD",1764953657453,0.66,132.17,132.14,23.8764445]
["bitfinex","SOLUSD",1764953657675,7.00590264,132.17,132.13,7.5682267]
["bitfinex","SOLUSD",1764953657861,7.00590264,132.17,132.12,7.56882803]
["bitfinex","SOLUSD",1764953657862,6.34590264,132.16,132.12,7.56882803]
["bitfinex","SOLUSD",1764953658061,7.00590264,132.16,132.13,9.65999999]
["bitfinex","SOLUSD",1764953658260,7.00590264,132.15,132.12,0.99999999]
["bitfinex","SOLUSD",1764953658479,6.34590264,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1764953658654,7.00590264,132.14,132.1,7.56989019]
["bitfinex","SOLUSD",1764953658853,7.00590264,132.14,132.1,8.56989018]
["bitfinex","SOLUSD",1764953658854,0.66,132.13,132.1,8.56989018]
["bitfinex","SOLUSD",1764953659054,0.66,132.13,132.1,0.99999999]
["bitfinex","SOLUSD",1764953659267,7.00590264,132.13,132.09,16.23041757]
["bitfinex","SOLUSD",1764953659477,0.66,132.13,132.1,14.91589153]
["bitfinex","SOLUSD",1764953659990,0.66,132.13,132.11,0.99999999]
["bitfinex","SOLUSD",1764953660512,0.66,132.13,132.11,8.56923812]
["bitfinex","SOLUSD",1764953660666,0.66,132.13,132.11,0.99999999]
["bitfinex","SOLUSD",1764953662461,0.66,132.16,132.13,0.99999999]
["bitfinex","SOLUSD",1764953662706,0.66,132.16,132.15,0.99999999]
["bitfinex","SOLUSD",1764953663192,0.66,132.19,132.15,6.34590264]
["bitfinex","SOLUSD",1764953663508,0.66,132.18,132.15,6.34590264]
["bitfinex","SOLUSD",1764953663800,0.66,132.18,132.14,6.34590264]
["bitfinex","SOLUSD",1764953663974,0.66,132.18,132.15,6.34590264]
["bitfinex","SOLUSD",1764953664179,171.96,132.24,132.17,13.9119161]
["bitfinex","SOLUSD",1764953664180,163.3,132.24,132.17,13.9119161]
["bitfinex","SOLUSD",1764953664392,0.66,132.27,132.17,64.31111445]
["bitfinex","SOLUSD",1764953664568,0.66,132.27,132.25,6.34590264]
["bitfinex","SOLUSD",1764953664766,0.66,132.27,132.24,8.64]
["bitfinex","SOLUSD",1764953665486,7.00590264,132.27,132.24,8.64]
["bitfinex","SOLUSD",1764953666001,7.55983727,132.28,132.24,8.64]
["bitfinex","SOLUSD",1764953666002,7.00590264,132.26,132.24,8.64]
["bitfinex","SOLUSD",1764953666168,0.66,132.26,132.21,14.98590264]
["bitfinex","SOLUSD",1764953666367,0.66,132.26,132.22,6.34590264]
["bitfinex","SOLUSD",1764953667091,7.00590264,132.26,132.21,8.64]
["bitfinex","SOLUSD",1764953667291,6.34590264,132.25,132.21,8.64]
["bitfinex","SOLUSD",1764953667490,7.00590264,132.25,132.21,8.64]
["bitfinex","SOLUSD",1764953667681,7.00590264,132.24,132.21,8.64]
["bitfinex","SOLUSD",1764953667882,0.66,132.24,132.21,8.64]
["bitfinex","SOLUSD",1764953668079,0.66,132.24,132.21,16.20333084]
["bitfinex","SOLUSD",1764953668383,7.00590264,132.24,132.21,8.64]
["bitfinex","SOLUSD",1764953668709,7.00590264,132.24,132.21,16.20363632]
["bitfinex","SOLUSD",1764953669002,0.66,132.24,132.22,0.99999999]
["bitfinex","SOLUSD",1764953669206,6.34590264,132.25,132.21,16.20363632]
["bitfinex","SOLUSD",1764953669422,0.1,132.29,132.21,42.45884989]
["bitfinex","SOLUSD",1764953669608,7.10590264,132.29,132.25,0.99999999]
["bitfinex","SOLUSD",1764953669809,0.76,132.29,132.26,0.99999999]
["bitfinex","SOLUSD",1764953669988,0.1,132.29,132.26,0.99999999]
["bitfinex","SOLUSD",1764953670192,0.76,132.29,132.27,7.56029333]
["bitfinex","SOLUSD",1764953670387,0.1,132.29,132.27,7.56029333]
["bitfinex","SOLUSD",1764953670814,0.1,132.29,132.26,17.20072256]
["bitfinex","SOLUSD",1764953670815,0.66,132.28,132.26,17.20072256]
["bitfinex","SOLUSD",1764953672196,0.1,132.29,132.27,0.99999999]
["bitfinex","SOLUSD",1764953672511,0.1,132.29,132.28,0.99999999]
["bitfinex","SOLUSD",1764953674303,0.1,132.29,132.28,8.55972179]
["bitfinex","SOLUSD",1764953674515,0.76,132.29,132.27,16.20016455]
["bitfinex","SOLUSD",1764953674691,0.76,132.29,132.27,8.64]
["bitfinex","SOLUSD",1764953674892,0.76,132.29,132.27,9.63999999]
["bitfinex","SOLUSD",1764953675292,0.76,132.29,132.27,17.19994272]
["bitfinex","SOLUSD",1764953675493,0.76,132.29,132.28,7.5597218]
["bitfinex","SOLUSD",1764953676018,0.1,132.29,132.27,16.20009044]
["bitfinex","SOLUSD",1764953676314,6.34590264,132.28,132.25,7.56104061]
["bitfinex","SOLUSD",1764953676516,0.76,132.29,132.25,7.56104061]
["bitfinex","SOLUSD",1764953677023,7.10590264,132.29,132.25,7.56104061]
["bitfinex","SOLUSD",1764953677315,6.34590264,132.26,132.22,16.20271597]
["bitfinex","SOLUSD",1764953677519,0.66,132.25,132.22,8.64]
["bitfinex","SOLUSD",1764953677723,7.00590264,132.25,132.22,8.64]
["bitfinex","SOLUSD",1764953678062,6.34590264,132.24,132.2,16.20410495]
["bitfinex","SOLUSD",1764953678219,7.00590264,132.24,132.21,7.56371899]
["bitfinex","SOLUSD",1764953678529,0.71,132.24,132.21,26.47302993]
["bitfinex","SOLUSD",1764953678701,7.05590264,132.26,132.21,26.47302993]
["bitfinex","SOLUSD",1764953678906,0.71,132.25,132.21,26.47302993]
["bitfinex","SOLUSD",1764953679220,0.71,132.26,132.21,26.47302993]
["bitfinex","SOLUSD",1764953680916,7.05590264,132.26,132.21,26.47302993]
["bitfinex","SOLUSD",1764953681090,0.71,132.25,132.21,7.56371899]
["bitfinex","SOLUSD",1764953681418,0.71,132.25,132.22,8.64]
["bitfinex","SOLUSD",1764953681715,0.71,132.25,132.21,8.64]
["bitfinex","SOLUSD",1764953681918,6.34590264,132.23,132.21,8.64]
["bitfinex","SOLUSD",1764953682115,6.34590264,132.22,132.19,8.64]
["bitfinex","SOLUSD",1764953682530,0.71,132.21,132.19,8.64]
["bitfinex","SOLUSD",1764953682821,0.71,132.21,132.19,16.20473396]
["bitfinex","SOLUSD",1764953683037,0.71,132.23,132.19,16.20473396]
["bitfinex","SOLUSD",1764953683524,6.34590264,132.22,132.19,8.64]
["bitfinex","SOLUSD",1764953684021,0.71,132.21,132.19,8.64]
["bitfinex","SOLUSD",1764953684402,10.66221017,132.21,132.19,8.64]
["bitfinex","SOLUSD",1764953684592,0.71,132.21,132.19,8.64]
["bitfinex","SOLUSD",1764953685014,0.71,132.21,132.19,16.20462211]
["bitfinex","SOLUSD",1764953685314,0.71,132.23,132.19,16.20462211]
["bitfinex","SOLUSD",1764953685514,0.71,132.25,132.2,16.308864]
["bitfinex","SOLUSD",1764953686217,9.95221017,132.27,132.21,26.47303531]
["bitfinex","SOLUSD",1764953686518,10.66221017,132.27,132.21,36.42524548]
["bitfinex","SOLUSD",1764953687015,0.71,132.27,132.21,36.42524548]
["bitfinex","SOLUSD",1764953688300,10.66221017,132.27,132.21,36.42524548]
["bitfinex","SOLUSD",1764953689323,0.1,132.29,132.26,9.95221017]
["bitfinex","SOLUSD",1764953689523,0.66,132.28,132.23,8.80994492]
["bitfinex","SOLUSD",1764953689728,10.61221017,132.28,132.24,8.64]
["bitfinex","SOLUSD",1764953690228,0.66,132.28,132.24,8.64]
["bitfinex","SOLUSD",1764953690524,0.66,132.27,132.25,16.20143667]
["bitfinex","SOLUSD",1764953690713,0.66,132.27,132.25,8.64]
["bitfinex","SOLUSD",1764953690909,9.95221017,132.26,132.23,7.56234328]
["bitfinex","SOLUSD",1764953691117,9.95221017,132.26,132.24,8.64]
["bitfinex","SOLUSD",1764953691317,10.61221017,132.25,132.22,7.56289704]
["bitfinex","SOLUSD",1764953691617,16.45102557,132.28,132.21,8.64]
["bitfinex","SOLUSD",1764953691618,10.61221017,132.24,132.21,8.64]
["bitfinex","SOLUSD",1764953692123,10.61221017,132.23,132.2,8.64]
["bitfinex","SOLUSD",1764953692337,0.66,132.23,132.2,16.20409333]
["bitfinex","SOLUSD",1764953692627,0.66,132.22,132.2,16.20425024]
["bitfinex","SOLUSD",1764953693064,0.66,132.22,132.2,17.20425023]
["bitfinex","SOLUSD",1764953693221,10.61221017,132.25,132.21,0.99999999]
["bitfinex","SOLUSD",1764953693537,0.66,132.24,132.21,0.99999999]
["bitfinex","SOLUSD",1764953693736,9.95221017,132.23,132.2,16.20425024]
["bitfinex","SOLUSD",1764953693909,10.61221017,132.24,132.21,0.99999999]
["bitfinex","SOLUSD",1764953694222,0.66,132.23,132.2,17.20425023]
["bitfinex","SOLUSD",1764953695925,44.02010915,132.27,132.21,0.99999999]
["bitfinex","SOLUSD",1764953695926,0.66,132.25,132.21,0.99999999]
["bitfinex","SOLUSD",1764953696131,10.61221017,132.25,132.21,0.99999999]
["bitfinex","SOLUSD",1764953696515,0.66,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1764953696847,10.61221017,132.24,132.21,7.56345542]
["bitfinex","SOLUSD",1764953697019,0.66,132.24,132.21,7.56345542]
["bitfinex","SOLUSD",1764953697213,0.66,132.23,132.21,7.56345542]
["bitfinex","SOLUSD",1764953697544,10.61221017,132.23,132.2,16.20421484]
["bitfinex","SOLUSD",1764953697754,10.61221017,132.23,132.2,17.20421483]
["bitfinex","SOLUSD",1764953697919,9.95221017,132.21,132.19,0.99999999]
["bitfinex","SOLUSD",1764953698318,10.61221017,132.2,132.17,16.20595208]
["bitfinex","SOLUSD",1764953698831,10.61221017,132.19,132.17,8.64]
["bitfinex","SOLUSD",1764953699139,9.95221017,132.18,132.15,7.56691661]
["bitfinex","SOLUSD",1764953699325,10.61221017,132.18,132.15,7.56691661]
["bitfinex","SOLUSD",1764953699632,9.95221017,132.18,132.15,7.56690038]
["bitfinex","SOLUSD",1764953699936,0.66,132.17,132.15,7.56690038]
["bitfinex","SOLUSD",1764953700140,10.61221017,132.17,132.15,7.56690038]
["bitfinex","SOLUSD",1764953700346,9.95221017,132.16,132.09,0.14216157]
["bitfinex","SOLUSD",1764953700639,0.66,132.17,132.11,9.95221017]
["bitfinex","SOLUSD",1764953700936,9.95221017,132.12,132.09,7.57036469]
["bitfinex","SOLUSD",1764953701142,16.308864,132.13,132.08,18.92784865]
["bitfinex","SOLUSD",1764953701312,0.66,132.15,132.1,26.49500148]
["bitfinex","SOLUSD",1764953701517,0.66,132.15,132.11,8.64]
["bitfinex","SOLUSD",1764953701719,10.61221017,132.15,132.11,8.64]
["bitfinex","SOLUSD",1764953702240,9.95221017,132.13,132.11,8.64]
["bitfinex","SOLUSD",1764953702546,0.66,132.14,132.09,8.64]
["bitfinex","SOLUSD",1764953702547,9.95221017,132.12,132.09,8.64]
["bitfinex","SOLUSD",1764953702858,10.61221017,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1764953703048,9.95221017,132.08,132.05,7.57267725]
["bitfinex","SOLUSD",1764953703209,9.95221017,132.08,132.04,8.64]
["bitfinex","SOLUSD",1764953703210,9.95221017,132.08,132.06,7.57215662]
["bitfinex","SOLUSD",1764953703412,0.66,132.08,132.06,7.57215662]
["bitfinex","SOLUSD",1764953703751,16.45102557,132.11,132.06,7.57215662]
["bitfinex","SOLUSD",1764953703752,10.61221017,132.1,132.06,7.57215662]
["bitfinex","SOLUSD",1764953704115,0.66,132.13,132.07,9.95221017]
["bitfinex","SOLUSD",1764953704319,0.66,132.13,132.09,9.95221017]
["bitfinex","SOLUSD",1764953704518,0.66,132.15,132.11,9.95221017]
["bitfinex","SOLUSD",1764953704719,0.66,132.15,132.12,8.64]
["bitfinex","SOLUSD",1764953705526,9.95221017,132.14,132.12,8.64]
["bitfinex","SOLUSD",1764953705730,0.66,132.15,132.12,8.64]
["bitfinex","SOLUSD",1764953705731,9.95221017,132.13,132.12,8.64]
["bitfinex","SOLUSD",1764953705945,9.95221017,132.13,132.09,36.1370853]
["bitfinex","SOLUSD",1764953706149,9.95221017,132.13,132.1,0.99999999]
["bitfinex","SOLUSD",1764953706354,0.66,132.12,132.1,0.99999999]
["bitfinex","SOLUSD",1764953706648,0.66,132.12,132.11,7.5694497]
["bitfinex","SOLUSD",1764953707330,0.66,132.12,132.07,8.57138283]
["bitfinex","SOLUSD",1764953707331,10.61221017,132.12,132.07,8.57138283]
["bitfinex","SOLUSD",1764953707529,9.95221017,132.09,132.06,9.63999999]
["bitfinex","SOLUSD",1764953707937,0.66,132.08,132.06,9.63999999]
["bitfinex","SOLUSD",1764953708334,9.95221017,132.07,132.06,0.99999999]
["bitfinex","SOLUSD",1764953708740,10.63221017,132.07,132.04,7.57323807]
["bitfinex","SOLUSD",1764953708953,0.68,132.06,132.03,28.57462115]
["bitfinex","SOLUSD",1764953709127,0.68,132.06,132.04,0.99999999]
["bitfinex","SOLUSD",1764953709453,10.63221017,132.08,132.05,0.99999999]
["bitfinex","SOLUSD",1764953709658,10.63221017,132.08,132.05,7.57265773]
["bitfinex","SOLUSD",1764953709953,0.68,132.07,132.05,7.57265773]
["bitfinex","SOLUSD",1764953710166,9.95221017,132.06,132.03,9.63999999]
["bitfinex","SOLUSD",1764953710373,10.63221017,132.07,132.04,7.5731134]
["bitfinex","SOLUSD",1764953710563,10.63221017,132.07,132.02,0.2]
["bitfinex","SOLUSD",1764953710564,9.95221017,132.05,132.02,0.2]
["bitfinex","SOLUSD",1764953710863,9.95221017,132.04,132.02,0.2]
["bitfinex","SOLUSD",1764953711069,9.95221017,132.04,132.02,7.7746099]
["bitfinex","SOLUSD",1764953711267,8.95210649,132.06,132.02,0.2]
["bitfinex","SOLUSD",1764953711434,10.63221017,132.03,132.02,0.2]
["bitfinex","SOLUSD",1764953712564,10.63221017,132.03,132.01,0.2]
["bitfinex","SOLUSD",1764953712565,16.38455482,132.02,132.01,0.2]
["bitfinex","SOLUSD",1764953712855,16.308864,131.99,131.95,7.77842859]
["bitfinex","SOLUSD",1764953713068,26.26107417,131.99,131.95,1.19999999]
["bitfinex","SOLUSD",1764953713248,0.68,131.98,131.95,1.19999999]
["bitfinex","SOLUSD",1764953713447,10.63221017,131.98,131.95,0.2]
["bitfinex","SOLUSD",1764953713641,10.63221017,131.98,131.95,7.77851749]
["bitfinex","SOLUSD",1764953713844,16.308864,131.99,131.95,8.77851748]
["bitfinex","SOLUSD",1764953714045,0.68,132.01,131.97,0.99999999]
["bitfinex","SOLUSD",1764953714243,0.68,132.01,131.97,10.95221016]
["bitfinex","SOLUSD",1764953714646,0.68,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1764953715165,10.63221017,132.04,131.99,0.99999999]
["bitfinex","SOLUSD",1764953715352,9.95221017,132.02,131.98,35.15916956]
["bitfinex","SOLUSD",1764953715553,9.95221017,132.02,131.98,17.21690558]
["bitfinex","SOLUSD",1764953715862,0.68,132.01,131.98,8.64]
["bitfinex","SOLUSD",1764953716247,0.68,132.04,131.99,0.99999999]
["bitfinex","SOLUSD",1764953716563,16.308864,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1764953716766,0.68,132.04,132.0,7.57575757]
["bitfinex","SOLUSD",1764953716937,27.5656075,132.1,132.01,10.56221017]
["bitfinex","SOLUSD",1764953716938,0.68,132.07,132.01,10.56221017]
["bitfinex","SOLUSD",1764953717143,8.64,132.1,132.06,9.95221017]
["bitfinex","SOLUSD",1764953717144,0.68,132.1,132.06,9.95221017]
["bitfinex","SOLUSD",1764953717390,0.68,132.1,132.06,19.59221016]
["bitfinex","SOLUSD",1764953717665,0.68,132.13,132.08,10.95221016]
["bitfinex","SOLUSD",1764953717873,10.63221017,132.13,132.07,9.95221017]
["bitfinex","SOLUSD",1764953718234,0.68,132.12,132.07,9.95221017]
["bitfinex","SOLUSD",1764953718467,10.63221017,132.12,132.06,8.64]
["bitfinex","SOLUSD",1764953718763,9.95221017,132.1,132.06,8.64]
["bitfinex","SOLUSD",1764953718937,9.95221017,132.09,132.05,7.57247787]
["bitfinex","SOLUSD",1764953719143,10.63221017,132.09,132.05,7.57247787]
["bitfinex","SOLUSD",1764953719340,0.14216157,132.07,132.02,28.88797181]
["bitfinex","SOLUSD",1764953719550,9.95221017,132.06,132.01,8.64]
["bitfinex","SOLUSD",1764953719860,0.68,132.06,132.01,18.59221017]
["bitfinex","SOLUSD",1764953720039,0.68,132.05,132.01,18.59221017]
["bitfinex","SOLUSD",1764953720665,0.68,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1764953721061,10.63221017,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1764953721457,0.68,132.04,132.02,7.5746099]
["bitfinex","SOLUSD",1764953722068,9.95221017,132.03,132.0,7.57572753]
["bitfinex","SOLUSD",1764953722253,9.95221017,132.03,131.99,7.57612401]
["bitfinex","SOLUSD",1764953722453,10.63221017,132.02,131.99,7.57612401]
["bitfinex","SOLUSD",1764953722858,0.68,132.02,131.99,8.576124]
["bitfinex","SOLUSD",1764953723552,9.95221017,132.04,131.99,7.57612401]
["bitfinex","SOLUSD",1764953723757,0.68,132.03,132.0,0.99999999]
["bitfinex","SOLUSD",1764953724154,10.63221017,132.03,131.99,7.57612401]
["bitfinex","SOLUSD",1764953724654,0.68,132.02,131.99,7.57612401]
["bitfinex","SOLUSD",1764953724857,0.68,132.02,132.0,0.99999999]
["bitfinex","SOLUSD",1764953725268,10.63221017,132.04,132.0,0.99999999]
["bitfinex","SOLUSD",1764953725561,0.68,132.03,132.0,0.99999999]
["bitfinex","SOLUSD",1764953725752,0.68,132.03,131.99,27.51695285]
["bitfinex","SOLUSD",1764953725960,9.95221017,132.01,131.98,8.64]
["bitfinex","SOLUSD",1764953726346,10.63221017,132.01,131.98,16.21678856]
["bitfinex","SOLUSD",1764953726548,0.68,132.01,131.98,17.21678855]
["bitfinex","SOLUSD",1764953726966,0.68,132.01,131.99,0.99999999]
["bitfinex","SOLUSD",1764953727272,26.94107417,132.03,131.99,0.99999999]
["bitfinex","SOLUSD",1764953727567,0.68,132.02,131.99,0.99999999]
["bitfinex","SOLUSD",1764953729261,0.68,132.02,131.98,27.58226397]
["bitfinex","SOLUSD",1764953729659,10.63221017,132.02,131.99,7.57614887]
["bitfinex","SOLUSD",1764953730163,0.68,132.01,131.99,7.57614887]
["bitfinex","SOLUSD",1764953730356,16.308864,132.03,131.99,26.51697772]
["bitfinex","SOLUSD",1764953730662,0.68,132.02,131.99,26.51697772]
["bitfinex","SOLUSD",1764953730863,10.63221017,132.02,131.99,7.57614887]
["bitfinex","SOLUSD",1764953732158,16.308864,132.03,131.98,16.21668786]
["bitfinex","SOLUSD",1764953732159,10.63221017,132.01,131.98,16.21668786]
["bitfinex","SOLUSD",1764953732362,9.95221017,131.99,131.97,7.57736504]
["bitfinex","SOLUSD",1764953732749,10.63221017,131.98,131.95,8.84]
["bitfinex","SOLUSD",1764953732950,9.95221017,131.97,131.95,8.84]
["bitfinex","SOLUSD",1764953733178,0.68,131.98,131.95,16.41846024]
["bitfinex","SOLUSD",1764953733758,0.68,131.98,131.95,35.36503091]
["bitfinex","SOLUSD",1764953735058,10.63221017,131.98,131.95,16.41846024]
["bitfinex","SOLUSD",1764953735363,9.95221017,131.97,131.95,8.84]
["bitfinex","SOLUSD",1764953735581,9.95221017,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764953735861,10.63221017,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764953736250,19.58431666,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764953736960,10.63221017,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764953737152,26.94107417,131.98,131.95,7.77862826]
["bitfinex","SOLUSD",1764953737573,16.988864,131.98,131.95,7.77862826]
["bitfinex","SOLUSD",1764953737753,9.48994492,132.0,131.95,36.6774091]
["bitfinex","SOLUSD",1764953737954,35.75101909,132.0,131.95,27.33519893]
["bitfinex","SOLUSD",1764953738167,35.75101909,132.0,131.95,37.2874091]
["bitfinex","SOLUSD",1764953738168,0.68,131.99,131.95,37.2874091]
["bitfinex","SOLUSD",1764953738376,16.308864,132.0,131.96,18.59221017]
["bitfinex","SOLUSD",1764953738775,17.028864,132.0,131.96,18.59221017]
["bitfinex","SOLUSD",1764953739683,17.028864,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1764953740984,16.308864,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1764953741187,17.028864,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1764953742182,0.86216157,132.02,131.97,38.99972254]
["bitfinex","SOLUSD",1764953742382,0.72,132.01,131.97,38.99972254]
["bitfinex","SOLUSD",1764953742690,0.72,132.01,131.97,26.52117905]
["bitfinex","SOLUSD",1764953743260,13.19854349,132.01,131.97,26.52117905]
["bitfinex","SOLUSD",1764953743487,13.19854349,132.01,131.95,0.2]
["bitfinex","SOLUSD",1764953743488,12.47854349,131.98,131.95,0.2]
["bitfinex","SOLUSD",1764953743784,28.78740749,131.98,131.95,7.77848408]
["bitfinex","SOLUSD",1764953744086,0.72,131.97,131.95,7.77848408]
["bitfinex","SOLUSD",1764953745382,0.72,131.97,131.95,7.77858093]
["bitfinex","SOLUSD",1764953745616,0.72,131.97,131.95,0.2]
["bitfinex","SOLUSD",1764953745783,24.49765519,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764953745995,25.21765519,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764953747279,41.52651919,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764953748287,25.21765519,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764953749187,30.15556467,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764953749360,16.308864,131.93,131.9,0.2]
["bitfinex","SOLUSD",1764953749564,7.96749475,131.91,131.9,0.2]
["bitfinex","SOLUSD",1764953749981,8.64749475,131.91,131.9,0.2]
["bitfinex","SOLUSD",1764953751294,8.64749475,131.91,131.84,7.96749475]
["bitfinex","SOLUSD",1764953751295,16.308864,131.89,131.84,0.68]
["bitfinex","SOLUSD",1764953751500,8.10965632,131.9,131.85,0.68]
["bitfinex","SOLUSD",1764953751709,6.85403744,132.0,131.85,0.68]
["bitfinex","SOLUSD",1764953751995,0.68,131.99,131.93,24.27635875]
["bitfinex","SOLUSD",1764953752298,7.96749475,131.98,131.93,16.308864]
["bitfinex","SOLUSD",1764953752463,7.96749475,132.0,131.93,16.308864]
["bitfinex","SOLUSD",1764953752668,0.68,132.01,131.93,24.27635875]
["bitfinex","SOLUSD",1764953752891,8.64749475,132.01,131.94,7.96749475]
["bitfinex","SOLUSD",1764953753196,7.96749475,132.0,131.94,26.52720932]
["bitfinex","SOLUSD",1764953753374,8.64749475,132.0,131.94,26.52720932]
["bitfinex","SOLUSD",1764953753875,7.57414032,132.03,131.96,7.96749475]
["bitfinex","SOLUSD",1764953753876,7.96749475,132.03,131.96,7.96749475]
["bitfinex","SOLUSD",1764953754075,0.68,132.03,131.97,16.60749475]
["bitfinex","SOLUSD",1764953755090,8.64749475,132.03,131.98,26.51916956]
["bitfinex","SOLUSD",1764953755291,0.68,132.03,131.98,26.51916956]
["bitfinex","SOLUSD",1764953756094,16.988864,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1764953758198,16.308864,132.03,132.0,26.5151515]
["bitfinex","SOLUSD",1764953758367,16.308864,132.03,132.0,34.48264625]
["bitfinex","SOLUSD",1764953758576,0.82216157,132.05,132.01,7.96749475]
["bitfinex","SOLUSD",1764953759179,16.308864,132.06,132.02,7.96749475]
["bitfinex","SOLUSD",1764953759496,0.68,132.06,132.02,7.96749475]
["bitfinex","SOLUSD",1764953759675,8.80994492,132.09,132.02,7.96749475]
["bitfinex","SOLUSD",1764953759881,0.68,132.08,132.04,7.96749475]
["bitfinex","SOLUSD",1764953760206,0.68,132.08,132.03,7.96749475]
["bitfinex","SOLUSD",1764953760412,0.68,132.08,132.02,26.51113466]
["bitfinex","SOLUSD",1764953760413,8.64749475,132.08,132.02,26.51113466]
["bitfinex","SOLUSD",1764953760655,0.14216157,132.07,132.02,26.51113466]
["bitfinex","SOLUSD",1764953760814,0.82216157,132.07,132.02,26.51113466]
["bitfinex","SOLUSD",1764953761176,0.82216157,132.07,132.02,34.47862941]
["bitfinex","SOLUSD",1764953761981,8.78965632,132.07,132.02,26.51113466]
["bitfinex","SOLUSD",1764953762287,7.96749475,132.04,132.0,7.57531878]
["bitfinex","SOLUSD",1764953762490,7.96749475,132.04,131.98,16.60749475]
["bitfinex","SOLUSD",1764953762491,16.308864,132.03,131.98,18.94153873]
["bitfinex","SOLUSD",1764953762693,8.10965632,132.02,131.96,16.60749475]
["bitfinex","SOLUSD",1764953762879,7.96749475,132.01,131.96,27.58454807]
["bitfinex","SOLUSD",1764953763080,8.10965632,132.0,131.96,8.64]
["bitfinex","SOLUSD",1764953763303,7.96749475,131.99,131.96,7.57770299]
["bitfinex","SOLUSD",1764953763486,0.68,131.98,131.94,18.94730942]
["bitfinex","SOLUSD",1764953763688,6.17403744,132.07,131.97,18.94369932]
["bitfinex","SOLUSD",1764953763879,0.68,132.07,132.01,8.80994492]
["bitfinex","SOLUSD",1764953764080,0.68,132.07,132.02,8.62]
["bitfinex","SOLUSD",1764953764285,0.68,132.07,132.06,7.57231561]
["bitfinex","SOLUSD",1764953764492,0.68,132.07,132.05,7.57271826]
["bitfinex","SOLUSD",1764953764697,0.68,132.07,132.03,8.62]
["bitfinex","SOLUSD",1764953764893,0.68,132.07,132.02,18.93596388]
["bitfinex","SOLUSD",1764953765093,0.68,132.07,132.02,27.55596388]
["bitfinex","SOLUSD",1764953765305,0.68,132.07,132.05,7.57287701]
["bitfinex","SOLUSD",1764953765801,0.68,132.07,132.03,7.57370846]
["bitfinex","SOLUSD",1764953765802,7.96749475,132.06,132.03,7.57370846]
["bitfinex","SOLUSD",1764953766005,7.96749475,132.06,132.02,7.5744708]
["bitfinex","SOLUSD",1764953766240,0.68,132.05,132.01,8.62]
["bitfinex","SOLUSD",1764953767323,0.14216157,132.07,132.02,34.47862941]
["bitfinex","SOLUSD",1764953767494,0.68,132.06,132.02,26.51113466]
["bitfinex","SOLUSD",1764953767693,16.988864,132.06,132.02,26.51113466]
["bitfinex","SOLUSD",1764953768094,16.988864,132.06,132.02,34.47862941]
["bitfinex","SOLUSD",1764953768404,7.96749475,132.08,132.02,34.47862941]
["bitfinex","SOLUSD",1764953768405,24.95635875,132.08,132.02,34.47862941]
["bitfinex","SOLUSD",1764953768606,0.69,132.07,132.02,34.47862941]
["bitfinex","SOLUSD",1764953769195,0.69,132.11,132.05,7.96749475]
["bitfinex","SOLUSD",1764953769396,0.69,132.11,132.06,7.96749475]
["bitfinex","SOLUSD",1764953769624,8.65749475,132.1,132.05,8.62]
["bitfinex","SOLUSD",1764953770214,0.69,132.09,132.05,8.62]
["bitfinex","SOLUSD",1764953770516,0.69,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1764953771917,8.65749475,132.09,132.05,7.57277696]
["bitfinex","SOLUSD",1764953772128,0.69,132.09,132.05,7.57277696]
["bitfinex","SOLUSD",1764953772421,0.69,132.08,132.05,26.5049996]
["bitfinex","SOLUSD",1764953772790,0.69,132.08,132.05,27.50499959]
["bitfinex","SOLUSD",1764953773402,16.308864,132.07,132.03,7.57380767]
["bitfinex","SOLUSD",1764953773622,7.96749475,132.05,132.01,0.99999999]
["bitfinex","SOLUSD",1764953773913,24.27635875,132.04,132.0,9.61999999]
["bitfinex","SOLUSD",1764953774095,24.96635875,132.04,131.99,28.56006691]
["bitfinex","SOLUSD",1764953774294,0.69,132.03,132.0,8.57575756]
["bitfinex","SOLUSD",1764953774644,8.65749475,132.03,132.0,8.57575756]
["bitfinex","SOLUSD",1764953774928,7.96749475,132.02,131.99,8.5761002]
["bitfinex","SOLUSD",1764953775096,8.65749475,132.02,131.99,8.5761002]
["bitfinex","SOLUSD",1764953775291,0.69,132.01,131.99,8.5761002]
["bitfinex","SOLUSD",1764953775593,0.69,132.01,132.0,7.57575757]
["bitfinex","SOLUSD",1764953775790,16.308864,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1764953775995,34.36777461,132.14,132.0,7.57575757]
["bitfinex","SOLUSD",1764953775996,0.69,132.12,132.02,7.96749475]
["bitfinex","SOLUSD",1764953776202,0.69,132.12,132.08,0.99999999]
["bitfinex","SOLUSD",1764953776432,0.69,132.12,132.09,8.57059579]
["bitfinex","SOLUSD",1764953776597,0.69,132.12,132.1,0.99999999]
["bitfinex","SOLUSD",1764953778324,0.69,132.12,132.09,26.49708531]
["bitfinex","SOLUSD",1764953778500,0.69,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1764953778696,7.96749475,132.1,132.05,0.99999999]
["bitfinex","SOLUSD",1764953778910,7.96749475,132.09,132.06,0.99999999]
["bitfinex","SOLUSD",1764953779312,8.65749475,132.09,132.06,0.99999999]
["bitfinex","SOLUSD",1764953779599,0.69,132.13,132.09,0.99999999]
["bitfinex","SOLUSD",1764953779811,0.69,132.13,132.09,8.62]
["bitfinex","SOLUSD",1764953780123,0.69,132.13,132.09,9.61999999]
["bitfinex","SOLUSD",1764953780496,0.69,132.13,132.09,17.19003755]
["bitfinex","SOLUSD",1764953781719,16.308864,132.12,132.09,44.08402181]
["bitfinex","SOLUSD",1764953782025,0.1,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764953782399,0.1,132.14,132.12,8.56873773]
["bitfinex","SOLUSD",1764953782718,0.1,132.14,132.12,17.18870741]
["bitfinex","SOLUSD",1764953783218,0.1,132.14,132.12,25.15620216]
["bitfinex","SOLUSD",1764953783423,0.1,132.14,132.13,0.99999999]
["bitfinex","SOLUSD",1764953783919,0.1,132.14,132.13,8.96749474]
["bitfinex","SOLUSD",1764953784421,0.1,132.14,132.13,16.53579868]
["bitfinex","SOLUSD",1764953784920,1e-08,132.14,132.13,16.53579868]
["bitfinex","SOLUSD",1764953786400,1e-08,132.14,132.13,25.15579868]
["bitfinex","SOLUSD",1764953787224,1e-08,132.14,132.13,8.56830393]
["bitfinex","SOLUSD",1764953787429,1e-08,132.14,132.13,7.56830394]
["bitfinex","SOLUSD",1764953787628,1e-08,132.14,132.13,16.18830394]
["bitfinex","SOLUSD",1764953787799,0.69000001,132.14,132.13,16.18830394]
["bitfinex","SOLUSD",1764953788003,1e-08,132.14,132.13,16.18830394]
["bitfinex","SOLUSD",1764953791010,8.65749476,132.14,132.1,0.99999999]
["bitfinex","SOLUSD",1764953791207,8.65749476,132.14,132.09,0.99999999]
["bitfinex","SOLUSD",1764953791208,24.41852032,132.13,132.09,0.99999999]
["bitfinex","SOLUSD",1764953791404,7.96749475,132.11,132.07,0.99999999]
["bitfinex","SOLUSD",1764953791627,7.96749475,132.11,132.08,7.57064015]
["bitfinex","SOLUSD",1764953791920,0.69,132.1,132.08,7.57064015]
["bitfinex","SOLUSD",1764953792498,0.69,132.1,132.08,16.19064015]
["bitfinex","SOLUSD",1764953793221,0.69,132.1,132.08,8.62]
["bitfinex","SOLUSD",1764953793804,7.96749475,132.09,132.04,19.9328675]
["bitfinex","SOLUSD",1764953794021,0.69,132.1,132.06,0.99999999]
["bitfinex","SOLUSD",1764953794316,8.65749475,132.1,132.08,7.57116898]
["bitfinex","SOLUSD",1764953794627,8.65749475,132.1,132.07,7.57155]
["bitfinex","SOLUSD",1764953794826,0.69,132.12,132.08,17.19116897]
["bitfinex","SOLUSD",1764953795004,0.69,132.12,132.08,17.58749474]
["bitfinex","SOLUSD",1764953795005,16.308864,132.11,132.08,17.58749474]
["bitfinex","SOLUSD",1764953795329,0.69,132.12,132.09,0.99999999]
["bitfinex","SOLUSD",1764953796916,0.69,132.12,132.1,7.57002271]
["bitfinex","SOLUSD",1764953800313,1e-08,132.14,132.11,7.96749475]
["bitfinex","SOLUSD",1764953800627,1e-08,132.14,132.13,25.27635874]
["bitfinex","SOLUSD",1764953800815,1e-08,132.14,132.13,34.08630366]
["bitfinex","SOLUSD",1764953801709,1e-08,132.14,132.13,25.27635874]
["bitfinex","SOLUSD",1764953802020,1e-08,132.14,132.13,34.22846523]
["bitfinex","SOLUSD",1764953802526,1e-08,132.14,132.13,41.44466268]
["bitfinex","SOLUSD",1764953803135,1e-08,132.14,132.13,32.84466268]
["bitfinex","SOLUSD",1764953803325,1e-08,132.14,132.13,50.39676917]
["bitfinex","SOLUSD",1764953804022,0.1,132.22,132.18,7.96749475]
["bitfinex","SOLUSD",1764953804223,0.1,132.22,132.19,9.59999999]
["bitfinex","SOLUSD",1764953804425,0.75,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1764953806151,0.1,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1764953806649,0.75,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1764953806812,17.058864,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1764953807013,17.058864,132.22,132.2,16.16429652]
["bitfinex","SOLUSD",1764953807352,16.408864,132.22,132.2,16.16429652]
["bitfinex","SOLUSD",1764953807512,0.7,132.21,132.2,16.16429652]
["bitfinex","SOLUSD",1764953808126,16.408864,132.22,132.2,16.16429652]
["bitfinex","SOLUSD",1764953808322,17.108864,132.22,132.2,16.16429652]
["bitfinex","SOLUSD",1764953808521,17.108864,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1764953808734,0.7,132.21,132.2,16.16429652]
["bitfinex","SOLUSD",1764953810343,16.408864,132.22,132.2,16.16429652]
["bitfinex","SOLUSD",1764953810517,0.7,132.21,132.2,16.16429652]
["bitfinex","SOLUSD",1764953812340,0.7,132.21,132.2,7.56429652]
["bitfinex","SOLUSD",1764953812526,0.7,132.21,132.2,16.16429652]
["bitfinex","SOLUSD",1764953813129,16.408864,132.22,132.2,16.16429652]
["bitfinex","SOLUSD",1764953813338,17.108864,132.22,132.2,16.16429652]
["bitfinex","SOLUSD",1764953813721,0.8,132.22,132.2,16.16429652]
["bitfinex","SOLUSD",1764953813944,17.108864,132.22,132.2,16.16429652]
["bitfinex","SOLUSD",1764953814254,17.108864,132.22,132.2,8.6]
["bitfinex","SOLUSD",1764953814542,0.7,132.21,132.2,16.16421418]
["bitfinex","SOLUSD",1764953817424,0.7,132.21,132.19,8.6]
["bitfinex","SOLUSD",1764953818570,0.1,132.22,132.2,8.56429651]
["bitfinex","SOLUSD",1764953818845,0.8,132.22,132.2,19.99952937]
["bitfinex","SOLUSD",1764953820044,0.8,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1764953820531,0.1,132.22,132.2,19.99952937]
["bitfinex","SOLUSD",1764953820729,0.1,132.22,132.21,12.43523285]
["bitfinex","SOLUSD",1764953820930,0.1,132.22,132.21,33.68041062]
["bitfinex","SOLUSD",1764953820931,1e-08,132.22,132.21,33.68041062]
["bitfinex","SOLUSD",1764953821137,1e-08,132.22,132.21,33.82257219]
["bitfinex","SOLUSD",1764953821445,1e-08,132.22,132.21,42.42257219]
["bitfinex","SOLUSD",1764953821645,0.1,132.28,132.25,16.308864]
["bitfinex","SOLUSD",1764953821846,0.1,132.28,132.27,7.56029333]
["bitfinex","SOLUSD",1764953822032,0.1,132.28,132.27,19.99552618]
["bitfinex","SOLUSD",1764953823353,1e-08,132.28,132.27,19.99552618]
["bitfinex","SOLUSD",1764953824950,1e-08,132.28,132.27,20.99552617]
["bitfinex","SOLUSD",1764953825243,1e-08,132.29,132.28,0.99999999]
["bitfinex","SOLUSD",1764953825423,1e-08,132.3,132.29,26.11880891]
["bitfinex","SOLUSD",1764953825625,1e-08,132.3,132.29,50.98927461]
["bitfinex","SOLUSD",1764953826046,1e-08,132.3,132.29,47.29620333]
["bitfinex","SOLUSD",1764953826448,1e-08,132.3,132.29,67.29058653]
["bitfinex","SOLUSD",1764953826748,0.1,132.36,132.29,67.29058653]
["bitfinex","SOLUSD",1764953826930,0.1,132.36,132.35,13.43523284]
["bitfinex","SOLUSD",1764953827125,0.1,132.36,132.35,22.03523284]
["bitfinex","SOLUSD",1764953828446,0.1,132.38,132.37,0.99999999]
["bitfinex","SOLUSD",1764953828648,0.1,132.38,132.37,22.01523284]
["bitfinex","SOLUSD",1764953828845,0.1,132.38,132.37,9.57999999]
["bitfinex","SOLUSD",1764953829038,0.1,132.38,132.37,22.01523284]
["bitfinex","SOLUSD",1764953829642,0.1,132.38,132.37,9.57999999]
["bitfinex","SOLUSD",1764953829947,0.77,132.38,132.37,9.57999999]
["bitfinex","SOLUSD",1764953830151,0.77,132.38,132.36,0.99999999]
["bitfinex","SOLUSD",1764953830350,8.324185,132.38,132.35,9.57999999]
["bitfinex","SOLUSD",1764953830555,0.77,132.38,132.35,8.58]
["bitfinex","SOLUSD",1764953830728,0.67,132.37,132.35,8.58]
["bitfinex","SOLUSD",1764953830923,0.1,132.38,132.36,12.43523285]
["bitfinex","SOLUSD",1764953831137,0.67,132.37,132.35,17.13571677]
["bitfinex","SOLUSD",1764953831348,0.67,132.37,132.19,42.6778082]
["bitfinex","SOLUSD",1764953831349,0.67,132.37,132.33,13.43523284]
["bitfinex","SOLUSD",1764953831547,0.67,132.37,132.34,13.43523284]
["bitfinex","SOLUSD",1764953831757,0.67,132.37,132.35,8.55557195]
["bitfinex","SOLUSD",1764953832051,0.67,132.37,132.36,0.99999999]
["bitfinex","SOLUSD",1764953832434,0.1,132.38,132.37,0.99999999]
["bitfinex","SOLUSD",1764953832637,0.77,132.38,132.37,8.55458184]
["bitfinex","SOLUSD",1764953832830,0.1,132.38,132.37,20.98981469]
["bitfinex","SOLUSD",1764953833855,1e-08,132.38,132.37,20.98981469]
["bitfinex","SOLUSD",1764953834248,1e-08,132.38,132.37,29.94192118]
["bitfinex","SOLUSD",1764953834450,1e-08,132.4,132.39,0.99999999]
["bitfinex","SOLUSD",1764953834749,1e-08,132.4,132.39,59.71143618]
["bitfinex","SOLUSD",1764953835260,0.1,132.45,132.44,0.99999999]
["bitfinex","SOLUSD",1764953835463,0.1,132.45,132.44,22.01523284]
["bitfinex","SOLUSD",1764953835628,0.1,132.45,132.44,18.38994491]
["bitfinex","SOLUSD",1764953835834,0.1,132.45,132.44,30.96733933]
["bitfinex","SOLUSD",1764953835835,1e-08,132.45,132.44,30.96733933]
["bitfinex","SOLUSD",1764953836531,3.94115904,132.57,132.44,30.96733933]
["bitfinex","SOLUSD",1764953836532,16.978864,132.54,132.51,8.54660024]
["bitfinex","SOLUSD",1764953836736,0.67,132.56,132.52,22.01523284]
["bitfinex","SOLUSD",1764953837052,0.67,132.58,132.56,0.99999999]
["bitfinex","SOLUSD",1764953837250,0.67,132.58,132.57,13.43523284]
["bitfinex","SOLUSD",1764953837561,0.67,132.6,132.58,0.99999999]
["bitfinex","SOLUSD",1764953838166,0.67,132.6,132.59,0.99999999]
["bitfinex","SOLUSD",1764953838338,0.67,132.6,132.57,0.99999999]
["bitfinex","SOLUSD",1764953838734,0.1,132.59,132.57,8.58]
["bitfinex","SOLUSD",1764953838935,0.1,132.59,132.56,0.99999999]
["bitfinex","SOLUSD",1764953839153,0.67,132.58,132.55,8.58]
["bitfinex","SOLUSD",1764953839453,0.1,132.59,132.58,0.99999999]
["bitfinex","SOLUSD",1764953839652,0.1,132.59,132.58,29.55784861]
["bitfinex","SOLUSD",1764953839854,1e-08,132.59,132.58,38.5099551]
["bitfinex","SOLUSD",1764953840249,1e-08,132.59,132.58,17.35256068]
["bitfinex","SOLUSD",1764953840559,1e-08,132.59,132.58,8.54261576]
["bitfinex","SOLUSD",1764953840761,1e-08,132.59,132.58,29.55784861]
["bitfinex","SOLUSD",1764953841062,1e-08,132.59,132.58,8.54261576]
["bitfinex","SOLUSD",1764953841262,0.67000001,132.59,132.58,29.55784861]
["bitfinex","SOLUSD",1764953841446,0.67000001,132.59,132.58,9.57999999]
["bitfinex","SOLUSD",1764953841646,0.67000001,132.59,132.58,0.99999999]
["bitfinex","SOLUSD",1764953842047,0.67000001,132.59,132.56,8.58]
["bitfinex","SOLUSD",1764953842366,0.67000001,132.59,132.57,0.99999999]
["bitfinex","SOLUSD",1764953842567,1e-08,132.59,132.58,13.43523284]
["bitfinex","SOLUSD",1764953843437,1e-08,132.59,132.58,0.99999999]
["bitfinex","SOLUSD",1764953843773,1e-08,132.59,132.58,30.82517776]
["bitfinex","SOLUSD",1764953844439,1e-08,132.59,132.58,38.5099551]
["bitfinex","SOLUSD",1764953844639,1e-08,132.59,132.58,25.93256068]
["bitfinex","SOLUSD",1764953844941,1e-08,132.59,132.58,38.36779353]
["bitfinex","SOLUSD",1764953845446,1e-08,132.59,132.58,38.5099551]
["bitfinex","SOLUSD",1764953845940,0.67,132.66,132.64,0.99999999]
["bitfinex","SOLUSD",1764953846136,7.53522718,132.71,132.68,0.99999999]
["bitfinex","SOLUSD",1764953846355,12.43523285,132.74,132.68,21.99523284]
["bitfinex","SOLUSD",1764953846552,16.308864,132.7,132.68,17.09672069]
["bitfinex","SOLUSD",1764953846738,13.10523285,132.73,132.68,17.09672069]
["bitfinex","SOLUSD",1764953846936,0.67,132.72,132.68,20.97195354]
["bitfinex","SOLUSD",1764953847164,0.67,132.72,132.71,13.43523284]
["bitfinex","SOLUSD",1764953847458,22.76706685,132.78,132.7,0.99999999]
["bitfinex","SOLUSD",1764953847459,12.43523285,132.74,132.7,0.99999999]
["bitfinex","SOLUSD",1764953847635,12.43523285,132.74,132.7,9.55999999]
["bitfinex","SOLUSD",1764953847838,0.67,132.73,132.71,0.99999999]
["bitfinex","SOLUSD",1764953848261,0.67,132.76,132.72,0.99999999]
["bitfinex","SOLUSD",1764953848439,0.67,132.76,132.75,0.99999999]
["bitfinex","SOLUSD",1764953848639,0.77,132.79,132.76,0.99999999]
["bitfinex","SOLUSD",1764953848849,0.67,132.78,132.75,0.99999999]
["bitfinex","SOLUSD",1764953849040,21.24517777,132.76,132.71,0.99999999]
["bitfinex","SOLUSD",1764953849242,21.24517777,132.76,132.69,21.99523284]
["bitfinex","SOLUSD",1764953849243,12.43523285,132.74,132.69,21.99523284]
["bitfinex","SOLUSD",1764953849441,25.11880892,132.76,132.69,9.55999999]
["bitfinex","SOLUSD",1764953849442,25.26097049,132.73,132.69,9.55999999]
["bitfinex","SOLUSD",1764953849745,25.26097049,132.73,132.65,13.43523284]
["bitfinex","SOLUSD",1764953849746,12.43523285,132.7,132.65,13.43523284]
["bitfinex","SOLUSD",1764953850058,21.24517777,132.69,132.65,9.55999999]
["bitfinex","SOLUSD",1764953850267,21.91517777,132.69,132.65,9.55999999]
["bitfinex","SOLUSD",1764953850443,0.67,132.68,132.65,9.55999999]
["bitfinex","SOLUSD",1764953850763,8.20708117,132.68,132.65,8.56]
["bitfinex","SOLUSD",1764953851148,13.10523285,132.67,132.62,0.99999999]
["bitfinex","SOLUSD",1764953851352,12.43523285,132.64,132.61,7.54083869]
["bitfinex","SOLUSD",1764953851557,12.43523285,132.64,132.61,0.99999999]
["bitfinex","SOLUSD",1764953851761,0.67,132.63,132.61,0.99999999]
["bitfinex","SOLUSD",1764953852252,0.67,132.63,132.6,16.10133688]
["bitfinex","SOLUSD",1764953852253,0.67,132.63,132.6,8.56]
["bitfinex","SOLUSD",1764953852455,0.67,132.63,132.55,27.42052688]
["bitfinex","SOLUSD",1764953852456,12.43523285,132.61,132.55,27.42052688]
["bitfinex","SOLUSD",1764953852665,12.43523285,132.59,132.55,8.56]
["bitfinex","SOLUSD",1764953852864,13.10523285,132.58,132.55,8.56]
["bitfinex","SOLUSD",1764953853244,7.54163212,132.6,132.51,7.54641107]
["bitfinex","SOLUSD",1764953853245,12.43523285,132.56,132.51,7.54641107]
["bitfinex","SOLUSD",1764953853470,0.67,132.55,132.51,16.10641107]
["bitfinex","SOLUSD",1764953854000,25.11880892,132.59,132.54,12.43523285]
["bitfinex","SOLUSD",1764953854146,0.67,132.61,132.55,8.56]
["bitfinex","SOLUSD",1764953854346,13.10523285,132.61,132.55,20.99523285]
["bitfinex","SOLUSD",1764953854566,0.67,132.61,132.56,26.40313819]
["bitfinex","SOLUSD",1764953854789,0.67,132.61,132.56,38.83837104]
["bitfinex","SOLUSD",1764953854994,13.10523285,132.61,132.56,7.54375377]
["bitfinex","SOLUSD",1764953855296,12.43523285,132.58,132.55,16.10420142]
["bitfinex","SOLUSD",1764953855502,12.43523285,132.56,132.5,0.71]
["bitfinex","SOLUSD",1764953855705,12.43523285,132.55,132.51,8.56]
["bitfinex","SOLUSD",1764953855996,12.43523285,132.56,132.5,31.30229588]
["bitfinex","SOLUSD",1764953856192,12.43523285,132.56,132.51,8.56]
["bitfinex","SOLUSD",1764953856494,13.10523285,132.55,132.52,16.1058429]
["bitfinex","SOLUSD",1764953856796,12.43523285,132.54,132.52,16.1058429]
["bitfinex","SOLUSD",1764953856989,13.10523285,132.54,132.52,8.56]
["bitfinex","SOLUSD",1764953857290,0.67,132.54,132.52,16.10600684]
["bitfinex","SOLUSD",1764953857792,12.43523285,132.55,132.52,34.9710838]
["bitfinex","SOLUSD",1764953857995,0.67,132.54,132.52,16.10600684]
["bitfinex","SOLUSD",1764953858165,13.10523285,132.54,132.52,8.56]
["bitfinex","SOLUSD",1764953858492,16.308864,132.57,132.53,0.72]
["bitfinex","SOLUSD",1764953858785,0.66,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1764953859010,29.40409685,132.61,132.55,12.43523285]
["bitfinex","SOLUSD",1764953859169,0.66,132.61,132.56,20.99523285]
["bitfinex","SOLUSD",1764953859376,13.09523285,132.61,132.56,8.56]
["bitfinex","SOLUSD",1764953859680,12.43523285,132.6,132.56,8.56]
["bitfinex","SOLUSD",1764953859874,13.09523285,132.6,132.56,8.56]
["bitfinex","SOLUSD",1764953860072,0.66,132.59,132.56,8.56]
["bitfinex","SOLUSD",1764953860275,16.308864,132.61,132.56,8.56]
["bitfinex","SOLUSD",1764953860474,12.43523285,132.63,132.57,13.15523285]
["bitfinex","SOLUSD",1764953860726,171.86,132.68,132.57,0.72]
["bitfinex","SOLUSD",1764953860727,13.09523285,132.64,132.57,0.72]
["bitfinex","SOLUSD",1764953861001,12.43523285,132.61,132.59,7.54204691]
["bitfinex","SOLUSD",1764953861501,13.09523285,132.63,132.59,26.39716418]
["bitfinex","SOLUSD",1764953861804,0.66,132.63,132.59,26.39716418]
["bitfinex","SOLUSD",1764953862013,16.308864,132.64,132.59,38.83239703]
["bitfinex","SOLUSD",1764953862320,16.308864,132.64,132.59,26.39716418]
["bitfinex","SOLUSD",1764953862321,0.66,132.63,132.59,26.39716418]
["bitfinex","SOLUSD",1764953862491,12.43523285,132.61,132.59,16.10204691]
["bitfinex","SOLUSD",1764953862814,12.43523285,132.61,132.59,8.56]
["bitfinex","SOLUSD",1764953863027,0.66,132.6,132.59,8.56]
["bitfinex","SOLUSD",1764953863213,0.66,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1764953863821,13.09523285,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1764953864019,13.09523285,132.6,132.57,16.10281806]
["bitfinex","SOLUSD",1764953864212,0.66,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1764953864412,0.66,132.64,132.6,8.56]
["bitfinex","SOLUSD",1764953864592,0.66,132.64,132.6,20.99523285]
["bitfinex","SOLUSD",1764953864792,0.66,132.66,132.61,26.39318301]
["bitfinex","SOLUSD",1764953864992,13.09523285,132.66,132.61,26.39318301]
["bitfinex","SOLUSD",1764953865313,12.43523285,132.65,132.61,26.39318301]
["bitfinex","SOLUSD",1764953865524,0.66,132.65,132.61,26.39318301]
["bitfinex","SOLUSD",1764953865745,0.66,132.64,132.61,26.39318301]
["bitfinex","SOLUSD",1764953866897,12.43523285,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1764953867209,0.69,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1764953867523,13.12523285,132.62,132.6,16.10126911]
["bitfinex","SOLUSD",1764953867725,12.43523285,132.61,132.59,7.5418426]
["bitfinex","SOLUSD",1764953868016,12.43523285,132.61,132.57,18.85760512]
["bitfinex","SOLUSD",1764953868017,12.43523285,132.6,132.58,16.1024549]
["bitfinex","SOLUSD",1764953868215,13.12523285,132.6,132.58,16.1024549]
["bitfinex","SOLUSD",1764953868422,8.58468213,132.59,132.56,7.54360722]
["bitfinex","SOLUSD",1764953868602,7.89468213,132.57,132.55,8.56]
["bitfinex","SOLUSD",1764953868807,7.89468213,132.57,132.55,16.10424337]
["bitfinex","SOLUSD",1764953869008,8.58468213,132.57,132.55,16.10424337]
["bitfinex","SOLUSD",1764953869521,8.58468213,132.56,132.53,7.5453133]
["bitfinex","SOLUSD",1764953869725,0.69,132.56,132.52,16.1059091]
["bitfinex","SOLUSD",1764953870019,8.58468213,132.55,132.52,16.1059091]
["bitfinex","SOLUSD",1764953870322,8.58468213,132.55,132.52,34.97098606]
["bitfinex","SOLUSD",1764953870705,0.69,132.55,132.52,34.97098606]
["bitfinex","SOLUSD",1764953871122,7.89468213,132.53,132.5,50.0]
["bitfinex","SOLUSD",1764953871340,0.69,132.57,132.52,26.41110774]
["bitfinex","SOLUSD",1764953871496,8.58468213,132.56,132.52,26.41110774]
["bitfinex","SOLUSD",1764953871702,7.89468213,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1764953872237,25.95097049,132.58,132.52,26.41110774]
["bitfinex","SOLUSD",1764953872398,7.89468213,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1764953872600,7.89468213,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1764953873130,8.58468213,132.56,132.52,16.10603078]
["bitfinex","SOLUSD",1764953873304,8.58468213,132.56,132.53,8.56]
["bitfinex","SOLUSD",1764953873504,8.58468213,132.55,132.53,8.56]
["bitfinex","SOLUSD",1764953873910,0.69,132.55,132.53,8.56]
["bitfinex","SOLUSD",1764953874115,8.58468213,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1764953874316,7.89468213,132.54,132.52,16.10603078]
["bitfinex","SOLUSD",1764953874509,0.69,132.54,132.5,58.56]
["bitfinex","SOLUSD",1764953874737,8.58468213,132.53,132.5,58.56]
["bitfinex","SOLUSD",1764953874931,7.89468213,132.55,132.52,7.54601418]
["bitfinex","SOLUSD",1764953875104,7.89468213,132.56,132.53,8.56]
["bitfinex","SOLUSD",1764953875534,8.58468213,132.56,132.53,8.56]
["bitfinex","SOLUSD",1764953876107,0.69,132.56,132.53,8.56]
["bitfinex","SOLUSD",1764953876426,8.58468213,132.59,132.54,0.72]
["bitfinex","SOLUSD",1764953876634,0.69,132.59,132.54,8.61468213]
["bitfinex","SOLUSD",1764953876933,16.308864,132.58,132.54,0.72]
["bitfinex","SOLUSD",1764953877148,7.89468213,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1764953877330,8.58468213,132.57,132.55,16.10432289]
["bitfinex","SOLUSD",1764953877518,7.89468213,132.56,132.55,16.10432289]
["bitfinex","SOLUSD",1764953877834,7.89468213,132.56,132.55,7.54432289]
["bitfinex","SOLUSD",1764953878426,8.58468213,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1764953878634,7.89468213,132.56,132.55,7.54432289]
["bitfinex","SOLUSD",1764953878831,8.58468213,132.56,132.55,7.54432289]
["bitfinex","SOLUSD",1764953879205,8.58468213,132.56,132.53,16.1049294]
["bitfinex","SOLUSD",1764953879413,0.69,132.56,132.54,7.54484378]
["bitfinex","SOLUSD",1764953879830,16.308864,132.57,132.54,7.54484378]
["bitfinex","SOLUSD",1764953879831,24.20354613,132.57,132.54,7.54484378]
["bitfinex","SOLUSD",1764953880038,0.69,132.56,132.54,7.54484378]
["bitfinex","SOLUSD",1764953880251,3.93938928,132.62,132.54,7.54484378]
["bitfinex","SOLUSD",1764953880532,7.89468213,132.6,132.55,0.72]
["bitfinex","SOLUSD",1764953880832,7.89468213,132.56,132.54,8.56]
["bitfinex","SOLUSD",1764953881242,0.69,132.56,132.54,8.56]
["bitfinex","SOLUSD",1764953881709,8.58468213,132.56,132.54,8.56]
["bitfinex","SOLUSD",1764953881907,0.69,132.56,132.54,8.56]
["bitfinex","SOLUSD",1764953882109,8.58468213,132.58,132.54,8.56]
["bitfinex","SOLUSD",1764953882712,18.85021624,132.63,132.54,8.56]
["bitfinex","SOLUSD",1764953882713,163.3,132.66,132.55,0.72]
["bitfinex","SOLUSD",1764953882919,0.69,132.65,132.58,8.80994492]
["bitfinex","SOLUSD",1764953883214,0.69,132.65,132.62,16.308864]
["bitfinex","SOLUSD",1764953883215,8.58468213,132.65,132.62,16.308864]
["bitfinex","SOLUSD",1764953883539,7.89468213,132.63,132.58,8.80994492]
["bitfinex","SOLUSD",1764953883710,7.89468213,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1764953883911,7.89468213,132.6,132.58,8.56]
["bitfinex","SOLUSD",1764953884224,0.69,132.62,132.58,8.56]
["bitfinex","SOLUSD",1764953884424,7.89468213,132.61,132.58,8.56]
["bitfinex","SOLUSD",1764953884807,0.69,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1764953885414,8.58468213,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1764953886216,0.69,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1764953886416,8.58468213,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1764953887235,8.58468213,132.6,132.58,16.10247958]
["bitfinex","SOLUSD",1764953887439,8.58468213,132.59,132.58,16.10247958]
["bitfinex","SOLUSD",1764953887744,8.58468213,132.59,132.58,7.54247958]
["bitfinex","SOLUSD",1764953888818,0.69,132.59,132.58,7.54247958]
["bitfinex","SOLUSD",1764953889338,7.89468213,132.6,132.58,26.39901902]
["bitfinex","SOLUSD",1764953889540,8.59468213,132.6,132.58,26.39901902]
["bitfinex","SOLUSD",1764953889842,16.308864,132.62,132.58,26.39901902]
["bitfinex","SOLUSD",1764953890016,7.89468213,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1764953890219,7.89468213,132.63,132.6,8.56]
["bitfinex","SOLUSD",1764953890418,7.89468213,132.64,132.6,8.56]
["bitfinex","SOLUSD",1764953890642,0.7,132.64,132.6,8.56]
["bitfinex","SOLUSD",1764953891036,8.59468213,132.66,132.61,43.09781006]
["bitfinex","SOLUSD",1764953891323,323.40994492,132.71,132.62,7.89468213]
["bitfinex","SOLUSD",1764953891324,7.89468213,132.67,132.62,7.89468213]
["bitfinex","SOLUSD",1764953891521,7.53536183,132.71,132.62,7.89468213]
["bitfinex","SOLUSD",1764953891522,0.7,132.71,132.66,7.89468213]
["bitfinex","SOLUSD",1764953891746,0.7,132.71,132.67,16.45468213]
["bitfinex","SOLUSD",1764953892032,0.7,132.71,132.68,8.56]
["bitfinex","SOLUSD",1764953892814,8.59468213,132.71,132.68,8.56]
["bitfinex","SOLUSD",1764953893024,0.7,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1764953893347,0.7,132.7,132.68,16.09689279]
["bitfinex","SOLUSD",1764953893523,7.89468213,132.69,132.62,7.89468213]
["bitfinex","SOLUSD",1764953893735,8.59468213,132.68,132.64,18.84778711]
["bitfinex","SOLUSD",1764953893935,0.7,132.68,132.64,18.84778711]
["bitfinex","SOLUSD",1764953894143,16.308864,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1764953894445,24.20354613,132.69,132.66,7.53767588]
["bitfinex","SOLUSD",1764953894622,8.59468213,132.68,132.65,8.56]
["bitfinex","SOLUSD",1764953894812,8.59468213,132.68,132.61,18.85195115]
["bitfinex","SOLUSD",1764953895017,7.89468213,132.65,132.58,16.35256069]
["bitfinex","SOLUSD",1764953895216,8.0368437,132.64,132.58,34.29383734]
["bitfinex","SOLUSD",1764953895441,0.14216157,132.64,132.58,34.95915521]
["bitfinex","SOLUSD",1764953895616,8.59468213,132.63,132.58,34.95915521]
["bitfinex","SOLUSD",1764953895816,17.008864,132.63,132.58,42.85383734]
["bitfinex","SOLUSD",1764953896017,0.7,132.62,132.58,42.85383734]
["bitfinex","SOLUSD",1764953896546,17.008864,132.62,132.58,34.95915521]
["bitfinex","SOLUSD",1764953896914,0.7,132.61,132.58,34.95915521]
["bitfinex","SOLUSD",1764953897121,0.7,132.61,132.58,42.85383734]
["bitfinex","SOLUSD",1764953898418,0.7,132.61,132.58,34.95915521]
["bitfinex","SOLUSD",1764953899235,0.7,132.61,132.58,7.54261577]
["bitfinex","SOLUSD",1764953899549,8.59468213,132.61,132.58,16.08261577]
["bitfinex","SOLUSD",1764953899747,7.89468213,132.6,132.57,7.54299569]
["bitfinex","SOLUSD",1764953900045,7.89468213,132.59,132.57,7.54299569]
["bitfinex","SOLUSD",1764953900222,7.89468213,132.59,132.56,7.54365584]
["bitfinex","SOLUSD",1764953900223,8.59468213,132.59,132.56,7.54365584]
["bitfinex","SOLUSD",1764953900423,7.89468213,132.57,132.51,8.80994492]
["bitfinex","SOLUSD",1764953900632,7.89468213,132.56,132.54,7.544549]
["bitfinex","SOLUSD",1764953900837,7.89468213,132.56,132.5,87.73485293]
["bitfinex","SOLUSD",1764953900838,0.7,132.57,132.5,68.86734335]
["bitfinex","SOLUSD",1764953901040,7.89468213,132.55,132.51,8.54]
["bitfinex","SOLUSD",1764953901238,7.89468213,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1764953901466,0.7,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1764953901625,25.26097049,132.51,132.5,47.71]
["bitfinex","SOLUSD",1764953901946,25.26097049,132.51,132.5,47.11]
["bitfinex","SOLUSD",1764953901947,33.15565262,132.51,132.5,47.11]
["bitfinex","SOLUSD",1764953902448,24.20354613,132.51,132.5,47.11]
["bitfinex","SOLUSD",1764953902636,24.848864,132.53,132.5,47.11]
["bitfinex","SOLUSD",1764953902833,7.89468213,132.51,132.5,47.11]
["bitfinex","SOLUSD",1764953903142,29.19015989,132.51,132.5,47.11]
["bitfinex","SOLUSD",1764953903448,25.11880892,132.47,132.44,0.2]
["bitfinex","SOLUSD",1764953903617,7.89468213,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764953903821,24.20354613,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764953904840,16.70462705,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764953905050,16.84678862,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764953905252,24.39680749,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764953905430,23.89680749,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764953905757,0.14216157,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764953905936,8.0368437,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764953906852,7.89468213,132.53,132.45,8.80994492]
["bitfinex","SOLUSD",1764953907034,16.308864,132.54,132.45,8.80994492]
["bitfinex","SOLUSD",1764953907240,16.308864,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1764953907542,7.54452087,132.55,132.49,7.54759102]
["bitfinex","SOLUSD",1764953907752,7.89468213,132.51,132.45,18.02994492]
["bitfinex","SOLUSD",1764953907952,7.89468213,132.51,132.47,7.54848039]
["bitfinex","SOLUSD",1764953908170,7.89468213,132.51,132.48,7.54825917]
["bitfinex","SOLUSD",1764953908336,24.20354613,132.52,132.49,7.54766947]
["bitfinex","SOLUSD",1764953909360,24.20354613,132.52,132.46,26.76753559]
["bitfinex","SOLUSD",1764953909361,16.308864,132.52,132.47,7.54887899]
["bitfinex","SOLUSD",1764953909527,16.308864,132.48,132.44,0.2]
["bitfinex","SOLUSD",1764953909729,24.20354613,132.48,132.45,7.54989474]
["bitfinex","SOLUSD",1764953909952,24.20354613,132.48,132.44,0.2]
["bitfinex","SOLUSD",1764953909953,16.308864,132.47,132.46,7.5493292]
["bitfinex","SOLUSD",1764953910633,0.14216157,132.51,132.46,8.2093292]
["bitfinex","SOLUSD",1764953910869,16.308864,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764953911050,24.20354613,132.5,132.46,8.2093292]
["bitfinex","SOLUSD",1764953911250,24.20354613,132.5,132.46,7.5493292]
["bitfinex","SOLUSD",1764953911453,16.308864,132.5,132.46,26.42295142]
["bitfinex","SOLUSD",1764953911650,16.308864,132.5,132.46,27.08295142]
["bitfinex","SOLUSD",1764953912131,16.308864,132.5,132.46,26.42295142]
["bitfinex","SOLUSD",1764953912336,163.3,132.56,132.49,7.89468213]
["bitfinex","SOLUSD",1764953912551,7.89468213,132.55,132.5,7.89468213]
["bitfinex","SOLUSD",1764953912753,16.308864,132.53,132.51,7.89468213]
["bitfinex","SOLUSD",1764953912953,7.89468213,132.56,132.51,8.55468213]
["bitfinex","SOLUSD",1764953913343,16.308864,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1764953913543,16.308864,132.54,132.52,7.545875]
["bitfinex","SOLUSD",1764953913747,7.89468213,132.56,132.52,7.545875]
["bitfinex","SOLUSD",1764953914069,16.308864,132.55,132.52,7.545875]
["bitfinex","SOLUSD",1764953914233,7.89468213,132.56,132.52,7.545875]
["bitfinex","SOLUSD",1764953914435,7.89468213,132.55,132.52,7.545875]
["bitfinex","SOLUSD",1764953914637,7.89468213,132.55,132.5,0.66]
["bitfinex","SOLUSD",1764953914638,7.89468213,132.53,132.5,7.54674966]
["bitfinex","SOLUSD",1764953915361,16.308864,132.54,132.49,7.54766742]
["bitfinex","SOLUSD",1764953915362,8.0368437,132.52,132.49,7.54766742]
["bitfinex","SOLUSD",1764953917240,26.75517799,132.56,132.49,27.07701605]
["bitfinex","SOLUSD",1764953917241,16.308864,132.53,132.49,27.07701605]
["bitfinex","SOLUSD",1764953917843,16.308864,132.53,132.49,34.31169818]
["bitfinex","SOLUSD",1764953918043,7.89468213,132.54,132.5,0.66]
["bitfinex","SOLUSD",1764953918308,16.308864,132.53,132.5,0.66]
["bitfinex","SOLUSD",1764953918439,16.308864,132.53,132.5,17.11468213]
["bitfinex","SOLUSD",1764953918641,7.89468213,132.56,132.5,17.11468213]
["bitfinex","SOLUSD",1764953918873,16.308864,132.55,132.51,8.56468213]
["bitfinex","SOLUSD",1764953919039,16.308864,132.55,132.52,0.67]
["bitfinex","SOLUSD",1764953919571,16.308864,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1764953919873,24.20354613,132.54,132.51,7.5464195]
["bitfinex","SOLUSD",1764953920745,24.20354613,132.54,132.51,8.2164195]
["bitfinex","SOLUSD",1764953920938,24.20354613,132.53,132.51,7.5464195]
["bitfinex","SOLUSD",1764953921649,8.0368437,132.54,132.51,7.5464195]
["bitfinex","SOLUSD",1764953922076,7.89468213,132.56,132.52,0.67]
["bitfinex","SOLUSD",1764953922578,24.20354613,132.56,132.52,0.67]
["bitfinex","SOLUSD",1764953923447,24.20354613,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1764953924178,16.308864,132.53,132.5,8.56]
["bitfinex","SOLUSD",1764953924472,16.308864,132.53,132.51,7.5464488]
["bitfinex","SOLUSD",1764953924473,7.89468213,132.52,132.51,7.5464488]
["bitfinex","SOLUSD",1764953924777,24.20354613,132.52,132.5,7.54694061]
["bitfinex","SOLUSD",1764953925680,24.20354613,132.52,132.48,26.41853776]
["bitfinex","SOLUSD",1764953925855,24.20354613,132.52,132.49,0.67]
["bitfinex","SOLUSD",1764953926458,16.308864,132.51,132.49,0.67]
["bitfinex","SOLUSD",1764953927158,7.89468213,132.52,132.45,0.67]
["bitfinex","SOLUSD",1764953927159,24.3457077,132.5,132.45,0.67]
["bitfinex","SOLUSD",1764953927371,7.89468213,132.48,132.45,0.67]
["bitfinex","SOLUSD",1764953927568,7.89468213,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1764953927772,16.45102557,132.5,132.46,7.54944889]
["bitfinex","SOLUSD",1764953927773,7.89468213,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1764953927960,7.89468213,132.49,132.46,8.21944889]
["bitfinex","SOLUSD",1764953928154,24.3457077,132.5,132.46,27.09307111]
["bitfinex","SOLUSD",1764953928478,16.308864,132.5,132.47,0.67]
["bitfinex","SOLUSD",1764953929657,24.20354613,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1764953929865,7.89468213,132.53,132.48,34.31376424]
["bitfinex","SOLUSD",1764953930179,7.89468213,132.52,132.49,0.67]
["bitfinex","SOLUSD",1764953930494,12.38379163,132.52,132.49,0.67]
["bitfinex","SOLUSD",1764953931061,12.38379163,132.52,132.48,26.41908211]
["bitfinex","SOLUSD",1764953931278,16.308864,132.53,132.49,0.67]
["bitfinex","SOLUSD",1764953931479,16.308864,132.52,132.49,0.67]
["bitfinex","SOLUSD",1764953931694,12.38379163,132.56,132.49,9.23]
["bitfinex","SOLUSD",1764953931985,12.38379163,132.56,132.5,0.67]
["bitfinex","SOLUSD",1764953931986,16.308864,132.55,132.5,0.67]
["bitfinex","SOLUSD",1764953932279,12.38379163,132.53,132.5,0.67]
["bitfinex","SOLUSD",1764953932782,37.25265563,132.56,132.51,12.38379163]
["bitfinex","SOLUSD",1764953932977,28.69265563,132.56,132.5,9.23]
["bitfinex","SOLUSD",1764953933309,12.38379163,132.53,132.49,0.67]
["bitfinex","SOLUSD",1764953933782,0.14216157,132.54,132.51,7.54640848]
["bitfinex","SOLUSD",1764953934175,8.56,132.55,132.51,38.79670075]
["bitfinex","SOLUSD",1764953934380,8.56,132.55,132.51,39.46670075]
["bitfinex","SOLUSD",1764953934688,0.14216157,132.55,132.51,39.46670075]
["bitfinex","SOLUSD",1764953936158,7.68650031,132.55,132.51,7.54640848]
["bitfinex","SOLUSD",1764953936381,12.38379163,132.54,132.51,7.54640848]
["bitfinex","SOLUSD",1764953937584,12.38379163,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1764953937790,12.38379163,132.54,132.5,8.21716981]
["bitfinex","SOLUSD",1764953938689,20.07029194,132.55,132.5,39.46888596]
["bitfinex","SOLUSD",1764953939191,20.07029194,132.55,132.5,38.79888596]
["bitfinex","SOLUSD",1764953939192,12.5259532,132.55,132.5,38.79888596]
["bitfinex","SOLUSD",1764953939394,12.38379163,132.54,132.5,27.08509433]
["bitfinex","SOLUSD",1764953939906,20.07043452,132.55,132.5,39.46888596]
["bitfinex","SOLUSD",1764953940197,0.14216157,132.55,132.51,12.38379163]
["bitfinex","SOLUSD",1764953940378,7.54285652,132.58,132.53,12.38379163]
["bitfinex","SOLUSD",1764953940578,3.93999419,132.6,132.56,12.38379163]
["bitfinex","SOLUSD",1764953940809,20.92379163,132.63,132.58,12.38379163]
["bitfinex","SOLUSD",1764953940986,16.308864,132.6,132.58,12.38379163]
["bitfinex","SOLUSD",1764953941297,20.92379163,132.64,132.59,13.05379163]
["bitfinex","SOLUSD",1764953941493,3.93814026,132.66,132.61,12.38379163]
["bitfinex","SOLUSD",1764953941698,3.93814026,132.66,132.6,9.21]
["bitfinex","SOLUSD",1764953941902,0.14216157,132.65,132.61,12.38379163]
["bitfinex","SOLUSD",1764953942190,16.308864,132.63,132.61,12.38379163]
["bitfinex","SOLUSD",1764953942497,16.308864,132.63,132.61,13.05379163]
["bitfinex","SOLUSD",1764953942671,19.92243577,132.65,132.61,0.67]
["bitfinex","SOLUSD",1764953942872,16.308864,132.64,132.61,0.67]
["bitfinex","SOLUSD",1764953943497,0.14216157,132.58,132.53,0.67]
["bitfinex","SOLUSD",1764953943694,0.14216157,132.57,132.53,8.21509864]
["bitfinex","SOLUSD",1764953943898,16.308864,132.55,132.51,7.54636464]
["bitfinex","SOLUSD",1764953944087,28.69265563,132.55,132.52,8.54]
["bitfinex","SOLUSD",1764953944397,28.69265563,132.55,132.5,29.14085259]
["bitfinex","SOLUSD",1764953944581,16.308864,132.55,132.5,0.67]
["bitfinex","SOLUSD",1764953944773,12.5259532,132.54,132.5,16.75683952]
["bitfinex","SOLUSD",1764953945296,12.5259532,132.54,132.49,7.5475335]
["bitfinex","SOLUSD",1764953945473,12.38379163,132.53,132.49,7.5475335]
["bitfinex","SOLUSD",1764953945678,28.8348172,132.54,132.49,8.2175335]
["bitfinex","SOLUSD",1764953945890,12.38379163,132.53,132.49,8.2175335]
["bitfinex","SOLUSD",1764953946994,12.38379163,132.52,132.49,8.2175335]
["bitfinex","SOLUSD",1764953947178,16.308864,132.51,132.49,8.2177234]
["bitfinex","SOLUSD",1764953947379,0.14216157,132.55,132.5,13.05379163]
["bitfinex","SOLUSD",1764953947688,0.14216157,132.52,132.48,29.14187023]
["bitfinex","SOLUSD",1764953948195,28.69265563,132.53,132.49,0.67]
["bitfinex","SOLUSD",1764953948695,36.23815647,132.53,132.49,0.67]
["bitfinex","SOLUSD",1764953948889,16.308864,132.53,132.49,0.67]
["bitfinex","SOLUSD",1764953949199,16.308864,132.53,132.49,13.05379163]
["bitfinex","SOLUSD",1764953949498,16.308864,132.55,132.52,12.38379163]
["bitfinex","SOLUSD",1764953949793,4.96600622,132.54,132.5,21.58379163]
["bitfinex","SOLUSD",1764953949993,4.96600622,132.54,132.5,29.13053188]
["bitfinex","SOLUSD",1764953950198,7.54226113,132.59,132.53,12.38379163]
["bitfinex","SOLUSD",1764953950397,0.14216157,132.58,132.54,12.38379163]
["bitfinex","SOLUSD",1764953950599,5.11095812,132.58,132.54,12.38379163]
["bitfinex","SOLUSD",1764953950797,5.11095812,132.58,132.54,13.04379163]
["bitfinex","SOLUSD",1764953950998,4.96879655,132.58,132.54,13.04379163]
["bitfinex","SOLUSD",1764953951177,4.96879655,132.58,132.54,12.38379163]
["bitfinex","SOLUSD",1764953951501,12.38379163,132.61,132.56,12.38379163]
["bitfinex","SOLUSD",1764953951689,4.97265651,132.6,132.58,12.38379163]
["bitfinex","SOLUSD",1764953951885,4.97265651,132.62,132.58,12.38379163]
["bitfinex","SOLUSD",1764953952202,4.97265651,132.62,132.59,12.38379163]
["bitfinex","SOLUSD",1764953952395,16.308864,132.62,132.59,12.38379163]
["bitfinex","SOLUSD",1764953952598,16.308864,132.61,132.59,12.95379163]
["bitfinex","SOLUSD",1764953952902,16.308864,132.61,132.59,0.57]
["bitfinex","SOLUSD",1764953953078,16.308864,132.61,132.59,12.95379163]
["bitfinex","SOLUSD",1764953953399,0.14216157,132.63,132.59,12.95379163]
["bitfinex","SOLUSD",1764953953598,16.308864,132.61,132.59,0.57]
["bitfinex","SOLUSD",1764953953907,16.308864,132.61,132.6,0.61]
["bitfinex","SOLUSD",1764953954201,16.308864,132.62,132.6,20.53498448]
["bitfinex","SOLUSD",1764953954682,16.308864,132.62,132.6,19.92498448]
["bitfinex","SOLUSD",1764953954880,16.308864,132.62,132.61,0.66]
["bitfinex","SOLUSD",1764953955194,0.14216157,132.61,132.56,7.54347079]
["bitfinex","SOLUSD",1764953955389,12.38379163,132.58,132.56,8.20347079]
["bitfinex","SOLUSD",1764953955585,12.38379163,132.57,132.53,0.66]
["bitfinex","SOLUSD",1764953955910,12.38379163,132.54,132.5,8.54]
["bitfinex","SOLUSD",1764953956076,12.38379163,132.53,132.5,8.54]
["bitfinex","SOLUSD",1764953956401,12.38379163,132.54,132.51,0.66]
["bitfinex","SOLUSD",1764953956803,12.38379163,132.52,132.51,0.66]
["bitfinex","SOLUSD",1764953956979,12.38379163,132.52,132.49,8.20751319]
["bitfinex","SOLUSD",1764953957306,12.38379163,132.52,132.5,0.66]
["bitfinex","SOLUSD",1764953957485,16.308864,132.54,132.5,8.20714636]
["bitfinex","SOLUSD",1764953957677,0.14216157,132.56,132.5,8.20714636]
["bitfinex","SOLUSD",1764953957678,12.38379163,132.55,132.5,8.20714636]
["bitfinex","SOLUSD",1764953957875,28.69265563,132.56,132.51,21.58379163]
["bitfinex","SOLUSD",1764953958077,12.38379163,132.59,132.52,17.0159757]
["bitfinex","SOLUSD",1764953958313,12.38379163,132.59,132.54,12.38379163]
["bitfinex","SOLUSD",1764953958487,28.69265563,132.59,132.55,8.54]
["bitfinex","SOLUSD",1764953958686,8.54,132.63,132.56,12.38379163]
["bitfinex","SOLUSD",1764953958900,12.38379163,132.61,132.56,13.04379163]
["bitfinex","SOLUSD",1764953959087,12.38379163,132.62,132.57,0.66]
["bitfinex","SOLUSD",1764953959489,12.38379163,132.61,132.57,0.66]
["bitfinex","SOLUSD",1764953959706,12.38379163,132.6,132.57,0.66]
["bitfinex","SOLUSD",1764953960205,12.38379163,132.59,132.57,0.66]
["bitfinex","SOLUSD",1764953960506,12.38379163,132.59,132.56,8.54]
["bitfinex","SOLUSD",1764953960900,12.38379163,132.59,132.57,0.66]
["bitfinex","SOLUSD",1764953961196,0.14216157,132.6,132.56,9.2]
["bitfinex","SOLUSD",1764953961397,0.14216157,132.6,132.54,0.66]
["bitfinex","SOLUSD",1764953961398,12.38379163,132.57,132.54,0.66]
["bitfinex","SOLUSD",1764953961596,12.38379163,132.57,132.54,9.2]
["bitfinex","SOLUSD",1764953961800,12.38379163,132.57,132.55,0.66]
["bitfinex","SOLUSD",1764953962788,28.69265563,132.58,132.55,0.66]
["bitfinex","SOLUSD",1764953963102,16.308864,132.58,132.55,0.66]
["bitfinex","SOLUSD",1764953963485,28.69265563,132.58,132.55,0.66]
["bitfinex","SOLUSD",1764953963804,16.308864,132.53,132.51,0.66]
["bitfinex","SOLUSD",1764953963995,28.69265563,132.53,132.51,0.66]
["bitfinex","SOLUSD",1764953964197,12.38379163,132.52,132.51,8.20641339]
["bitfinex","SOLUSD",1764953964398,28.69265563,132.53,132.51,8.20641339]
["bitfinex","SOLUSD",1764953964587,12.38379163,132.52,132.51,8.20641339]
["bitfinex","SOLUSD",1764953964786,12.38379163,132.52,132.51,7.54641339]
["bitfinex","SOLUSD",1764953965004,16.308864,132.55,132.51,7.54641339]
["bitfinex","SOLUSD",1764953965207,12.38379163,132.53,132.51,7.54641339]
["bitfinex","SOLUSD",1764953965505,12.38379163,132.53,132.51,8.20641339]
["bitfinex","SOLUSD",1764953965891,12.38379163,132.54,132.52,0.66]
["bitfinex","SOLUSD",1764953966094,12.38379163,132.54,132.52,9.2]
["bitfinex","SOLUSD",1764953966505,12.38379163,132.54,132.53,0.66]
["bitfinex","SOLUSD",1764953967103,0.14216157,132.58,132.53,0.66]
["bitfinex","SOLUSD",1764953967309,12.38379163,132.54,132.53,0.66]
["bitfinex","SOLUSD",1764953967507,12.38379163,132.54,132.51,0.66]
["bitfinex","SOLUSD",1764953967711,12.38379163,132.52,132.49,16.74755735]
["bitfinex","SOLUSD",1764953968019,16.308864,132.55,132.49,16.74755735]
["bitfinex","SOLUSD",1764953968020,12.38379163,132.51,132.5,0.66]
["bitfinex","SOLUSD",1764953968324,8.54,132.56,132.5,8.20705]
["bitfinex","SOLUSD",1764953968325,12.38379163,132.52,132.5,8.20705]
["bitfinex","SOLUSD",1764953968611,12.38379163,132.53,132.5,8.20705]
["bitfinex","SOLUSD",1764953968795,12.38379163,132.52,132.51,0.66]
["bitfinex","SOLUSD",1764953970314,12.38379163,132.52,132.49,0.66]
["bitfinex","SOLUSD",1764953970525,12.38379163,132.51,132.49,0.66]
["bitfinex","SOLUSD",1764953971307,12.38379163,132.5,132.49,0.66]
["bitfinex","SOLUSD",1764953972217,12.38379163,132.5,132.46,0.66]
["bitfinex","SOLUSD",1764953972392,12.38379163,132.47,132.44,0.2]
["bitfinex","SOLUSD",1764953972599,12.38379163,132.46,132.44,0.2]
["bitfinex","SOLUSD",1764953973093,12.38379163,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764953973294,28.69265563,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764953973604,12.38379163,132.46,132.44,0.2]
["bitfinex","SOLUSD",1764953973803,12.38379163,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764953974011,16.308864,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764953974319,28.69265563,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764953974613,36.38483607,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764953975407,25.04094437,132.45,132.36,0.66]
["bitfinex","SOLUSD",1764953975609,12.38379163,132.37,132.33,0.66]
["bitfinex","SOLUSD",1764953975789,16.45102557,132.39,132.34,7.55590451]
["bitfinex","SOLUSD",1764953975992,12.38379163,132.35,132.33,0.66]
["bitfinex","SOLUSD",1764953976318,0.14216157,132.37,132.33,0.66]
["bitfinex","SOLUSD",1764953976518,12.38379163,132.34,132.31,0.2]
["bitfinex","SOLUSD",1764953976695,12.38379163,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953977018,12.38379163,132.32,132.31,0.86]
["bitfinex","SOLUSD",1764953977601,12.38379163,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953978512,12.38379163,132.32,132.31,0.86]
["bitfinex","SOLUSD",1764953978716,16.308864,132.35,132.31,8.4180077]
["bitfinex","SOLUSD",1764953978923,12.38379163,132.33,132.32,0.7]
["bitfinex","SOLUSD",1764953979725,16.308864,132.34,132.32,0.7]
["bitfinex","SOLUSD",1764953979899,12.38379163,132.33,132.32,0.7]
["bitfinex","SOLUSD",1764953982225,12.38379163,132.33,132.31,0.2]
["bitfinex","SOLUSD",1764953982401,16.308864,132.34,132.31,0.2]
["bitfinex","SOLUSD",1764953982402,12.38379163,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953984203,41.00718134,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953984403,37.43333463,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953984622,20.08338971,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953984823,12.5259532,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953985738,20.08338971,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953987636,36.39225371,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953987805,20.08338971,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953990030,12.5259532,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953990235,7.55707879,132.33,132.31,0.2]
["bitfinex","SOLUSD",1764953990236,8.80994492,132.39,132.31,0.92]
["bitfinex","SOLUSD",1764953990436,12.38379163,132.33,132.31,0.92]
["bitfinex","SOLUSD",1764953990609,33.44974483,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953990813,29.87589812,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953991037,12.5259532,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953991235,12.38379163,132.32,132.31,0.92]
["bitfinex","SOLUSD",1764953991417,12.38379163,132.33,132.31,0.92]
["bitfinex","SOLUSD",1764953991818,12.38379163,132.32,132.31,0.92]
["bitfinex","SOLUSD",1764953992423,7.9260744,132.32,132.31,0.92]
["bitfinex","SOLUSD",1764953992630,24.2349384,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953992831,24.37709997,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953993139,24.2349384,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953993322,7.9260744,132.32,132.31,0.92]
["bitfinex","SOLUSD",1764953993644,8.54,132.34,132.31,0.92]
["bitfinex","SOLUSD",1764953993645,0.14216157,132.33,132.31,0.92]
["bitfinex","SOLUSD",1764953993851,24.37709997,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953997027,7.9260744,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953997228,8.06823597,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953997427,31.93453648,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953998022,39.86061088,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953998330,31.93453648,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764953999947,31.79237491,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764954000145,24.00846208,132.32,132.31,0.2]
["bitfinex","SOLUSD",1764954000348,16.308864,132.29,132.22,8.28302199]
["bitfinex","SOLUSD",1764954000522,0.14216157,132.27,132.23,0.72]
["bitfinex","SOLUSD",1764954000721,7.93280277,132.26,132.23,0.72]
["bitfinex","SOLUSD",1764954000946,7.93280277,132.25,132.23,0.72]
["bitfinex","SOLUSD",1764954001124,7.93280277,132.26,132.23,0.72]
["bitfinex","SOLUSD",1764954001925,7.70188337,132.28,132.23,8.28246216]
["bitfinex","SOLUSD",1764954002120,7.93280277,132.26,132.23,0.72]
["bitfinex","SOLUSD",1764954002353,7.93280277,132.24,132.23,0.72]
["bitfinex","SOLUSD",1764954002647,16.308864,132.26,132.23,0.72]
["bitfinex","SOLUSD",1764954002835,7.70188337,132.28,132.23,0.72]
["bitfinex","SOLUSD",1764954002836,24.24166677,132.27,132.23,0.72]
["bitfinex","SOLUSD",1764954003151,7.93280277,132.24,132.23,0.72]
["bitfinex","SOLUSD",1764954003370,7.93280277,132.24,132.21,0.72]
["bitfinex","SOLUSD",1764954003371,24.24166677,132.24,132.21,0.72]
["bitfinex","SOLUSD",1764954003845,7.93280277,132.22,132.21,0.72]
["bitfinex","SOLUSD",1764954004345,7.93280277,132.22,132.19,0.72]
["bitfinex","SOLUSD",1764954004557,7.93280277,132.21,132.2,0.72]
["bitfinex","SOLUSD",1764954005379,32.43095489,132.24,132.2,0.72]
["bitfinex","SOLUSD",1764954005582,7.93280277,132.21,132.2,0.72]
["bitfinex","SOLUSD",1764954005746,0.14216157,132.2,132.17,0.92]
["bitfinex","SOLUSD",1764954006056,7.93280277,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954006456,16.308864,132.18,132.17,0.92]
["bitfinex","SOLUSD",1764954006679,8.56,132.22,132.17,8.48556186]
["bitfinex","SOLUSD",1764954006890,16.308864,132.21,132.18,0.72]
["bitfinex","SOLUSD",1764954007057,7.93280277,132.19,132.18,0.72]
["bitfinex","SOLUSD",1764954007253,24.24166677,132.19,132.17,0.2]
["bitfinex","SOLUSD",1764954007480,7.93280277,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954007769,16.308864,132.19,132.17,0.92]
["bitfinex","SOLUSD",1764954007970,7.93280277,132.18,132.17,0.92]
["bitfinex","SOLUSD",1764954008353,16.308864,132.19,132.17,0.92]
["bitfinex","SOLUSD",1764954008679,7.93280277,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954009077,7.93280277,132.18,132.17,0.87]
["bitfinex","SOLUSD",1764954009256,16.308864,132.2,132.17,0.87]
["bitfinex","SOLUSD",1764954009455,7.93280277,132.18,132.17,0.87]
["bitfinex","SOLUSD",1764954009778,7.93280277,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954009779,15.49824383,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954009957,7.93280277,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954010475,15.49824383,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954010778,24.868864,132.21,132.17,0.87]
["bitfinex","SOLUSD",1764954010954,7.93280277,132.19,132.17,0.87]
["bitfinex","SOLUSD",1764954011153,32.43280562,132.21,132.17,0.87]
["bitfinex","SOLUSD",1764954011360,7.93280277,132.19,132.17,0.87]
["bitfinex","SOLUSD",1764954011975,7.93280277,132.24,132.17,0.87]
["bitfinex","SOLUSD",1764954011976,18.90295567,132.26,132.18,8.60280277]
["bitfinex","SOLUSD",1764954012146,27.46295567,132.26,132.19,7.93280277]
["bitfinex","SOLUSD",1764954012353,7.93280277,132.24,132.2,0.67]
["bitfinex","SOLUSD",1764954012680,27.46295567,132.26,132.2,0.67]
["bitfinex","SOLUSD",1764954012681,7.93280277,132.23,132.2,0.67]
["bitfinex","SOLUSD",1764954012893,7.93280277,132.21,132.18,0.67]
["bitfinex","SOLUSD",1764954013057,7.93280277,132.19,132.17,0.2]
["bitfinex","SOLUSD",1764954013386,7.93280277,132.18,132.17,0.87]
["bitfinex","SOLUSD",1764954013752,7.93280277,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954014151,7.93280277,132.18,132.17,0.87]
["bitfinex","SOLUSD",1764954015764,7.93280277,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954016980,7.93280277,132.21,132.17,0.87]
["bitfinex","SOLUSD",1764954017274,7.56143667,132.25,132.17,8.43599412]
["bitfinex","SOLUSD",1764954017458,7.93280277,132.23,132.18,17.41274769]
["bitfinex","SOLUSD",1764954017863,7.93280277,132.23,132.19,8.23486874]
["bitfinex","SOLUSD",1764954018277,7.93280277,132.21,132.2,0.67]
["bitfinex","SOLUSD",1764954018576,7.93280277,132.22,132.2,0.67]
["bitfinex","SOLUSD",1764954018777,6.06985443,132.29,132.21,8.80994492]
["bitfinex","SOLUSD",1764954018977,7.93280277,132.26,132.21,16.74274769]
["bitfinex","SOLUSD",1764954019280,7.93280277,132.22,132.19,0.67]
["bitfinex","SOLUSD",1764954019574,7.93280277,132.21,132.19,0.67]
["bitfinex","SOLUSD",1764954019974,7.93280277,132.21,132.19,8.23477749]
["bitfinex","SOLUSD",1764954020478,7.93280277,132.21,132.2,0.67]
["bitfinex","SOLUSD",1764954020681,24.24166677,132.23,132.2,0.67]
["bitfinex","SOLUSD",1764954021172,7.56129906,132.26,132.2,0.67]
["bitfinex","SOLUSD",1764954021378,12.8702674,132.26,132.2,17.16280277]
["bitfinex","SOLUSD",1764954021569,6.06985443,132.3,132.21,16.74274769]
["bitfinex","SOLUSD",1764954021764,19.77305239,132.32,132.22,0.67]
["bitfinex","SOLUSD",1764954021765,7.93280277,132.26,132.22,0.67]
["bitfinex","SOLUSD",1764954021962,7.93280277,132.23,132.22,0.67]
["bitfinex","SOLUSD",1764954022162,16.308864,132.25,132.22,0.67]
["bitfinex","SOLUSD",1764954022354,24.24166677,132.26,132.22,0.67]
["bitfinex","SOLUSD",1764954022553,16.308864,132.26,132.22,8.23306994]
["bitfinex","SOLUSD",1764954022772,7.93280277,132.25,132.23,0.67]
["bitfinex","SOLUSD",1764954023566,7.93280277,132.24,132.2,0.67]
["bitfinex","SOLUSD",1764954023764,7.93280277,132.21,132.19,0.67]
["bitfinex","SOLUSD",1764954023956,23.87172033,132.23,132.19,8.23477062]
["bitfinex","SOLUSD",1764954024282,24.24166677,132.24,132.19,24.97751831]
["bitfinex","SOLUSD",1764954024476,24.24166677,132.24,132.2,0.67]
["bitfinex","SOLUSD",1764954025164,7.93280277,132.23,132.2,0.67]
["bitfinex","SOLUSD",1764954025360,7.93280277,132.22,132.2,0.67]
["bitfinex","SOLUSD",1764954025680,7.93280277,132.21,132.18,0.67]
["bitfinex","SOLUSD",1764954026373,7.93280277,132.2,132.18,0.67]
["bitfinex","SOLUSD",1764954026579,7.93280277,132.21,132.18,0.67]
["bitfinex","SOLUSD",1764954027276,7.93280277,132.21,132.18,8.23542206]
["bitfinex","SOLUSD",1764954027488,7.93280277,132.21,132.18,0.67]
["bitfinex","SOLUSD",1764954027780,7.93280277,132.21,132.19,0.67]
["bitfinex","SOLUSD",1764954028081,7.93280277,132.23,132.19,8.23479827]
["bitfinex","SOLUSD",1764954028288,7.93280277,132.22,132.19,8.23479827]
["bitfinex","SOLUSD",1764954028467,7.93280277,132.21,132.19,0.67]
["bitfinex","SOLUSD",1764954029375,8.07496434,132.2,132.17,0.2]
["bitfinex","SOLUSD",1764954029594,7.93280277,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954029789,7.93280277,132.19,132.17,0.87]
["bitfinex","SOLUSD",1764954030084,7.93280277,132.19,132.17,8.43599616]
["bitfinex","SOLUSD",1764954030286,7.93280277,132.18,132.17,0.87]
["bitfinex","SOLUSD",1764954030662,7.93280277,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954032064,0.66,132.23,132.17,0.87]
["bitfinex","SOLUSD",1764954032264,7.93280277,132.19,132.17,0.87]
["bitfinex","SOLUSD",1764954032479,7.93280277,132.19,132.17,0.2]
["bitfinex","SOLUSD",1764954032680,24.24166677,132.21,132.18,0.67]
["bitfinex","SOLUSD",1764954033684,7.93280277,132.22,132.18,0.67]
["bitfinex","SOLUSD",1764954033996,7.93280277,132.21,132.18,0.67]
["bitfinex","SOLUSD",1764954034196,7.93280277,132.2,132.17,0.2]
["bitfinex","SOLUSD",1764954034368,7.93280277,132.19,132.17,0.2]
["bitfinex","SOLUSD",1764954034688,7.93280277,132.21,132.18,0.67]
["bitfinex","SOLUSD",1764954035087,7.93280277,132.2,132.18,0.67]
["bitfinex","SOLUSD",1764954035581,7.93280277,132.21,132.18,0.67]
["bitfinex","SOLUSD",1764954035886,7.93280277,132.21,132.18,8.23535851]
["bitfinex","SOLUSD",1764954036090,16.308864,132.22,132.18,8.23535851]
["bitfinex","SOLUSD",1764954036294,24.24166677,132.22,132.19,0.67]
["bitfinex","SOLUSD",1764954036479,16.308864,132.22,132.19,0.67]
["bitfinex","SOLUSD",1764954036685,24.24166677,132.22,132.19,0.67]
["bitfinex","SOLUSD",1764954037976,16.308864,132.22,132.19,0.67]
["bitfinex","SOLUSD",1764954038287,7.93280277,132.23,132.19,8.23442632]
["bitfinex","SOLUSD",1764954038464,7.56226366,132.24,132.19,8.23442632]
["bitfinex","SOLUSD",1764954038465,7.93280277,132.22,132.19,8.23442632]
["bitfinex","SOLUSD",1764954038667,7.93280277,132.23,132.2,0.71]
["bitfinex","SOLUSD",1764954039494,7.56226366,132.24,132.2,8.27422289]
["bitfinex","SOLUSD",1764954039696,7.93280277,132.23,132.2,8.27422289]
["bitfinex","SOLUSD",1764954040183,7.93280277,132.24,132.21,0.71]
["bitfinex","SOLUSD",1764954040496,7.93280277,132.23,132.2,8.27422289]
["bitfinex","SOLUSD",1764954040693,33.21271249,132.25,132.2,8.27422289]
["bitfinex","SOLUSD",1764954040694,7.93280277,132.22,132.2,8.27422289]
["bitfinex","SOLUSD",1764954041191,24.67271249,132.25,132.2,7.56422289]
["bitfinex","SOLUSD",1764954041368,7.93280277,132.23,132.21,0.71]
["bitfinex","SOLUSD",1764954042577,4.95693216,132.24,132.21,0.71]
["bitfinex","SOLUSD",1764954042894,7.93280277,132.23,132.2,7.56422289]
["bitfinex","SOLUSD",1764954043075,12.88973493,132.23,132.2,7.56422289]
["bitfinex","SOLUSD",1764954043276,12.88973493,132.23,132.21,0.71]
["bitfinex","SOLUSD",1764954043604,7.93280277,132.22,132.18,16.81521661]
["bitfinex","SOLUSD",1764954043803,7.93280277,132.21,132.18,16.10521661]
["bitfinex","SOLUSD",1764954044110,7.93280277,132.22,132.19,0.71]
["bitfinex","SOLUSD",1764954044305,12.89342107,132.22,132.19,0.71]
["bitfinex","SOLUSD",1764954045078,7.93280277,132.21,132.19,0.71]
["bitfinex","SOLUSD",1764954045482,4.9606183,132.22,132.19,0.71]
["bitfinex","SOLUSD",1764954045682,7.93280277,132.21,132.19,0.71]
["bitfinex","SOLUSD",1764954045930,24.24166677,132.23,132.19,8.2743019]
["bitfinex","SOLUSD",1764954046195,7.93280277,132.22,132.19,16.8143019]
["bitfinex","SOLUSD",1764954046405,12.89185148,132.23,132.2,0.71]
["bitfinex","SOLUSD",1764954046590,0.14216157,132.25,132.2,0.71]
["bitfinex","SOLUSD",1764954046789,7.93280277,132.23,132.2,0.71]
["bitfinex","SOLUSD",1764954047212,12.89277469,132.24,132.2,0.71]
["bitfinex","SOLUSD",1764954047507,16.45102557,132.25,132.2,7.93280277]
["bitfinex","SOLUSD",1764954047508,24.24166677,132.25,132.2,7.93280277]
["bitfinex","SOLUSD",1764954047699,16.308864,132.25,132.21,7.93280277]
["bitfinex","SOLUSD",1764954047885,16.308864,132.25,132.2,7.93280277]
["bitfinex","SOLUSD",1764954048399,24.24166677,132.25,132.2,7.93280277]
["bitfinex","SOLUSD",1764954048811,16.308864,132.25,132.21,26.47303531]
["bitfinex","SOLUSD",1764954049381,16.308864,132.25,132.22,0.72]
["bitfinex","SOLUSD",1764954049582,8.54,132.28,132.23,7.56258035]
["bitfinex","SOLUSD",1764954049798,29.20647245,132.27,132.23,8.28258035]
["bitfinex","SOLUSD",1764954050006,7.93280277,132.27,132.24,0.72]
["bitfinex","SOLUSD",1764954050205,12.89834307,132.27,132.24,0.72]
["bitfinex","SOLUSD",1764954050504,7.93280277,132.27,132.24,0.72]
["bitfinex","SOLUSD",1764954050690,8.58280277,132.28,132.24,0.72]
["bitfinex","SOLUSD",1764954050893,4.96362355,132.27,132.24,0.72]
["bitfinex","SOLUSD",1764954051210,13.54642632,132.28,132.24,0.72]
["bitfinex","SOLUSD",1764954051406,8.58280277,132.28,132.24,0.72]
["bitfinex","SOLUSD",1764954051619,7.93280277,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1764954051793,7.93280277,132.29,132.25,16.10143667]
["bitfinex","SOLUSD",1764954051987,4.96204043,132.3,132.26,8.65280277]
["bitfinex","SOLUSD",1764954052224,4.96204043,132.3,132.27,8.65280277]
["bitfinex","SOLUSD",1764954052518,8.58280277,132.3,132.26,0.72]
["bitfinex","SOLUSD",1764954053593,8.58280277,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1764954054503,13.07329335,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1764954054902,0.65,132.29,132.23,27.7157058]
["bitfinex","SOLUSD",1764954055088,12.42329335,132.28,132.24,9.26]
["bitfinex","SOLUSD",1764954055287,12.42329335,132.28,132.26,7.56079059]
["bitfinex","SOLUSD",1764954055519,0.65,132.29,132.26,7.56085758]
["bitfinex","SOLUSD",1764954055721,12.42329335,132.29,132.26,0.72]
["bitfinex","SOLUSD",1764954055892,13.07329335,132.29,132.26,0.72]
["bitfinex","SOLUSD",1764954056311,0.65,132.29,132.26,0.72]
["bitfinex","SOLUSD",1764954056512,12.42329335,132.28,132.25,16.10143667]
["bitfinex","SOLUSD",1764954056736,13.07329335,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1764954057029,12.42329335,132.3,132.26,0.72]
["bitfinex","SOLUSD",1764954057430,4.95947357,132.29,132.26,0.72]
["bitfinex","SOLUSD",1764954057607,4.95947357,132.29,132.26,8.28061132]
["bitfinex","SOLUSD",1764954057808,17.38276692,132.3,132.26,8.28061132]
["bitfinex","SOLUSD",1764954058009,20.96329335,132.31,132.27,0.72]
["bitfinex","SOLUSD",1764954058222,4.95882493,132.3,132.27,9.26]
["bitfinex","SOLUSD",1764954058527,12.42329335,132.29,132.27,8.54]
["bitfinex","SOLUSD",1764954058724,12.42329335,132.29,132.25,8.2811989]
["bitfinex","SOLUSD",1764954058913,0.65,132.29,132.25,16.8211989]
["bitfinex","SOLUSD",1764954059112,13.07329335,132.29,132.25,16.8211989]
["bitfinex","SOLUSD",1764954059710,29.38215735,132.29,132.26,0.72]
["bitfinex","SOLUSD",1764954060314,29.38215735,132.29,132.25,16.1011989]
["bitfinex","SOLUSD",1764954060315,13.07329335,132.28,132.25,16.1011989]
["bitfinex","SOLUSD",1764954060652,25.10623076,132.32,132.26,0.72]
["bitfinex","SOLUSD",1764954060653,12.42329335,132.31,132.26,0.72]
["bitfinex","SOLUSD",1764954060808,4.96044219,132.3,132.26,13.14329335]
["bitfinex","SOLUSD",1764954061231,115.42329335,132.32,132.27,0.72]
["bitfinex","SOLUSD",1764954061407,20.6297531,132.34,132.28,20.96329335]
["bitfinex","SOLUSD",1764954061604,4.95761444,132.33,132.29,0.72]
["bitfinex","SOLUSD",1764954061810,4.95761444,132.34,132.3,26.45502644]
["bitfinex","SOLUSD",1764954062138,18.03090779,132.36,132.31,20.96329335]
["bitfinex","SOLUSD",1764954062314,13.07329335,132.36,132.31,21.68329335]
["bitfinex","SOLUSD",1764954062640,0.65,132.36,132.32,0.72]
["bitfinex","SOLUSD",1764954062813,13.07329335,132.36,132.32,0.72]
["bitfinex","SOLUSD",1764954063013,12.42329335,132.33,132.24,0.14216157]
["bitfinex","SOLUSD",1764954063223,12.42329335,132.3,132.26,19.62157729]
["bitfinex","SOLUSD",1764954063420,0.65,132.35,132.26,19.62157729]
["bitfinex","SOLUSD",1764954063421,0.65,132.35,132.29,7.55915035]
["bitfinex","SOLUSD",1764954063643,28.73215735,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1764954063818,12.42329335,132.32,132.29,0.72]
["bitfinex","SOLUSD",1764954064747,13.07329335,132.32,132.28,16.09952655]
["bitfinex","SOLUSD",1764954064916,13.07329335,132.32,132.28,16.81952655]
["bitfinex","SOLUSD",1764954065117,16.45102557,132.34,132.29,0.72]
["bitfinex","SOLUSD",1764954065313,12.42329335,132.32,132.28,7.55952655]
["bitfinex","SOLUSD",1764954065541,12.42329335,132.31,132.28,16.09952655]
["bitfinex","SOLUSD",1764954065927,11.92329335,132.31,132.28,16.81952655]
["bitfinex","SOLUSD",1764954066128,12.42329335,132.29,132.26,18.90132167]
["bitfinex","SOLUSD",1764954066348,12.42329335,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1764954066652,0.65,132.33,132.28,7.5597218]
["bitfinex","SOLUSD",1764954066856,12.42329335,132.32,132.29,0.72]
["bitfinex","SOLUSD",1764954067074,12.42329335,132.34,132.29,0.72]
["bitfinex","SOLUSD",1764954067224,16.308864,132.35,132.31,12.42329335]
["bitfinex","SOLUSD",1764954067554,8.20488957,132.37,132.32,0.72]
["bitfinex","SOLUSD",1764954067725,12.42329335,132.38,132.33,20.96329335]
["bitfinex","SOLUSD",1764954067922,6.06985443,132.42,132.34,7.55629439]
["bitfinex","SOLUSD",1764954067923,12.42329335,132.39,132.34,7.55629439]
["bitfinex","SOLUSD",1764954068126,12.42329335,132.38,132.34,8.27629439]
["bitfinex","SOLUSD",1764954068336,12.42329335,132.38,132.35,0.72]
["bitfinex","SOLUSD",1764954068746,12.42329335,132.37,132.33,16.7766886]
["bitfinex","SOLUSD",1764954069051,29.43215735,132.38,132.34,9.22]
["bitfinex","SOLUSD",1764954069260,12.42329335,132.39,132.34,9.22]
["bitfinex","SOLUSD",1764954069471,12.56545492,132.4,132.35,0.68]
["bitfinex","SOLUSD",1764954069647,0.14216157,132.4,132.35,0.68]
["bitfinex","SOLUSD",1764954069844,20.6763514,132.4,132.35,8.23520696]
["bitfinex","SOLUSD",1764954070032,12.42329335,132.36,132.3,0.68]
["bitfinex","SOLUSD",1764954070242,12.42329335,132.36,132.27,0.68]
["bitfinex","SOLUSD",1764954070243,12.42329335,132.31,132.27,0.68]
["bitfinex","SOLUSD",1764954070552,12.42329335,132.3,132.27,8.24005132]
["bitfinex","SOLUSD",1764954070855,16.45102557,132.33,132.28,8.54]
["bitfinex","SOLUSD",1764954071054,12.42329335,132.3,132.28,8.54]
["bitfinex","SOLUSD",1764954071255,0.7,132.32,132.29,7.55876086]
["bitfinex","SOLUSD",1764954071432,16.308864,132.33,132.3,7.55854989]
["bitfinex","SOLUSD",1764954071635,28.73215735,132.33,132.3,8.23854989]
["bitfinex","SOLUSD",1764954071839,12.42329335,132.34,132.3,8.23854989]
["bitfinex","SOLUSD",1764954072046,28.73215735,132.36,132.31,9.22]
["bitfinex","SOLUSD",1764954072248,12.42329335,132.37,132.32,0.68]
["bitfinex","SOLUSD",1764954073261,0.7,132.42,132.34,12.42329335]
["bitfinex","SOLUSD",1764954073456,12.42329335,132.41,132.36,12.42329335]
["bitfinex","SOLUSD",1764954073630,12.42329335,132.41,132.36,0.68]
["bitfinex","SOLUSD",1764954073825,12.42329335,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1764954074344,12.42329335,132.41,132.38,16.77401117]
["bitfinex","SOLUSD",1764954075026,12.42329335,132.41,132.36,12.42329335]
["bitfinex","SOLUSD",1764954075227,12.42329335,132.39,132.36,16.09479457]
["bitfinex","SOLUSD",1764954075429,12.42329335,132.37,132.33,18.89155648]
["bitfinex","SOLUSD",1764954075776,12.42329335,132.36,132.33,8.54]
["bitfinex","SOLUSD",1764954076058,16.308864,132.37,132.33,8.54]
["bitfinex","SOLUSD",1764954076059,28.73215735,132.37,132.34,7.55614235]
["bitfinex","SOLUSD",1764954076259,12.42329335,132.39,132.34,8.23614235]
["bitfinex","SOLUSD",1764954076456,12.42329335,132.37,132.34,8.23614235]
["bitfinex","SOLUSD",1764954076839,12.42329335,132.38,132.35,8.54]
["bitfinex","SOLUSD",1764954077145,12.42329335,132.38,132.35,9.22]
["bitfinex","SOLUSD",1764954077326,12.42329335,132.39,132.35,9.22]
["bitfinex","SOLUSD",1764954077753,12.42329335,132.38,132.35,9.22]
["bitfinex","SOLUSD",1764954078139,12.42329335,132.38,132.31,25.11880892]
["bitfinex","SOLUSD",1764954078140,12.42329335,132.36,132.33,16.0967305]
["bitfinex","SOLUSD",1764954078354,12.42329335,132.35,132.33,16.0967305]
["bitfinex","SOLUSD",1764954078958,12.42329335,132.35,132.33,8.54]
["bitfinex","SOLUSD",1764954079158,13.12329335,132.34,132.31,7.55765348]
["bitfinex","SOLUSD",1764954079347,12.42329335,132.33,132.31,7.55765348]
["bitfinex","SOLUSD",1764954080233,12.42329335,132.33,132.3,16.09830963]
["bitfinex","SOLUSD",1764954080437,12.42329335,132.33,132.3,16.77830963]
["bitfinex","SOLUSD",1764954080641,8.25597482,132.35,132.3,16.77830963]
["bitfinex","SOLUSD",1764954080834,12.42329335,132.34,132.31,0.68]
["bitfinex","SOLUSD",1764954081136,13.12329335,132.35,132.31,0.68]
["bitfinex","SOLUSD",1764954081338,12.42329335,132.34,132.31,0.68]
["bitfinex","SOLUSD",1764954082041,12.42329335,132.35,132.31,0.68]
["bitfinex","SOLUSD",1764954082250,12.42329335,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1764954082638,16.308864,132.36,132.32,8.23743651]
["bitfinex","SOLUSD",1764954082838,12.42329335,132.35,132.32,8.23743651]
["bitfinex","SOLUSD",1764954083865,12.42329335,132.35,132.33,9.22]
["bitfinex","SOLUSD",1764954084359,7.55355382,132.39,132.34,0.68]
["bitfinex","SOLUSD",1764954084572,12.42329335,132.38,132.34,0.68]
["bitfinex","SOLUSD",1764954084733,8.25355382,132.39,132.34,0.68]
["bitfinex","SOLUSD",1764954084933,12.42329335,132.37,132.34,0.68]
["bitfinex","SOLUSD",1764954085133,12.42329335,132.38,132.34,0.68]
["bitfinex","SOLUSD",1764954085352,7.55308983,132.4,132.34,0.68]
["bitfinex","SOLUSD",1764954085767,0.7,132.39,132.33,7.55684372]
["bitfinex","SOLUSD",1764954085933,12.42329335,132.34,132.31,7.55780838]
["bitfinex","SOLUSD",1764954086140,12.42329335,132.33,132.32,8.54]
["bitfinex","SOLUSD",1764954086335,12.42329335,132.34,132.32,8.54]
["bitfinex","SOLUSD",1764954086567,12.42329335,132.33,132.32,8.54]
["bitfinex","SOLUSD",1764954087029,12.42329335,132.34,132.32,8.54]
["bitfinex","SOLUSD",1764954087235,23.86445598,132.36,132.32,16.7773474]
["bitfinex","SOLUSD",1764954087465,12.42329335,132.37,132.33,0.68]
["bitfinex","SOLUSD",1764954087671,103.0,132.41,132.33,13.10329335]
["bitfinex","SOLUSD",1764954087977,12.42329335,132.38,132.33,13.10329335]
["bitfinex","SOLUSD",1764954088258,12.42329335,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1764954088471,12.42329335,132.38,132.36,8.54]
["bitfinex","SOLUSD",1764954089059,12.42329335,132.38,132.36,9.22]
["bitfinex","SOLUSD",1764954089438,12.42329335,132.39,132.36,9.22]
["bitfinex","SOLUSD",1764954090670,12.42329335,132.39,132.37,0.68]
["bitfinex","SOLUSD",1764954091175,12.42329335,132.39,132.36,16.7749388]
["bitfinex","SOLUSD",1764954091945,12.42329335,132.4,132.37,0.68]
["bitfinex","SOLUSD",1764954092552,0.14216157,132.43,132.37,0.68]
["bitfinex","SOLUSD",1764954092553,8.25139629,132.43,132.37,0.68]
["bitfinex","SOLUSD",1764954092756,4.94988359,132.43,132.39,12.42329335]
["bitfinex","SOLUSD",1764954092957,5.04988359,132.44,132.4,8.52]
["bitfinex","SOLUSD",1764954093165,5.04988359,132.44,132.4,9.2]
["bitfinex","SOLUSD",1764954093341,17.47317694,132.44,132.4,8.52]
["bitfinex","SOLUSD",1764954093548,12.42329335,132.42,132.39,8.52]
["bitfinex","SOLUSD",1764954094070,20.81666831,132.43,132.39,16.07320572]
["bitfinex","SOLUSD",1764954094453,12.42329335,132.41,132.38,7.55380526]
["bitfinex","SOLUSD",1764954094648,5.09336316,132.4,132.35,16.0753103]
["bitfinex","SOLUSD",1764954094855,12.42329335,132.38,132.35,16.0753103]
["bitfinex","SOLUSD",1764954095349,13.12329335,132.38,132.35,16.0753103]
["bitfinex","SOLUSD",1764954096137,8.25254185,132.41,132.35,35.64461895]
["bitfinex","SOLUSD",1764954096342,4.9537488,132.41,132.36,8.80994492]
["bitfinex","SOLUSD",1764954096561,12.42329335,132.42,132.37,12.42329335]
["bitfinex","SOLUSD",1764954096760,12.42329335,132.42,132.38,8.52]
["bitfinex","SOLUSD",1764954096962,12.42329335,132.43,132.38,9.2]
["bitfinex","SOLUSD",1764954097271,12.52329335,132.44,132.39,13.10329335]
["bitfinex","SOLUSD",1764954097685,0.8,132.44,132.39,12.42329335]
["bitfinex","SOLUSD",1764954097840,0.1,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1764954098045,0.1,132.44,132.41,16.07229967]
["bitfinex","SOLUSD",1764954098248,0.1,132.44,132.41,34.95304885]
["bitfinex","SOLUSD",1764954098443,0.1,132.44,132.41,35.63304885]
["bitfinex","SOLUSD",1764954098871,0.1,132.44,132.42,21.91323827]
["bitfinex","SOLUSD",1764954099148,0.1,132.44,132.42,0.68]
["bitfinex","SOLUSD",1764954099574,0.1,132.44,132.42,21.62329335]
["bitfinex","SOLUSD",1764954099889,0.1,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1764954100075,0.1,132.44,132.43,20.65445245]
["bitfinex","SOLUSD",1764954100279,7.64799032,132.49,132.46,16.308864]
["bitfinex","SOLUSD",1764954100280,0.1,132.49,132.46,16.308864]
["bitfinex","SOLUSD",1764954100597,0.1,132.49,132.48,21.23323827]
["bitfinex","SOLUSD",1764954101050,0.81,132.49,132.43,64.77485236]
["bitfinex","SOLUSD",1764954101256,0.1,132.49,132.46,21.23323827]
["bitfinex","SOLUSD",1764954101564,0.1,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1764954101766,0.1,132.49,132.48,30.34323827]
["bitfinex","SOLUSD",1764954102074,0.1,132.49,132.48,24.87825409]
["bitfinex","SOLUSD",1764954102372,0.1,132.49,132.48,37.89154744]
["bitfinex","SOLUSD",1764954103662,0.1,132.49,132.48,25.46825409]
["bitfinex","SOLUSD",1764954103869,0.1,132.49,132.48,37.89154744]
["bitfinex","SOLUSD",1764954104972,0.71,132.56,132.48,56.76232038]
["bitfinex","SOLUSD",1764954105148,4.95219854,132.58,132.54,12.42329335]
["bitfinex","SOLUSD",1764954105349,0.1,132.59,132.56,12.42329335]
["bitfinex","SOLUSD",1764954105553,0.1,132.59,132.58,21.23323827]
["bitfinex","SOLUSD",1764954105776,0.1,132.59,132.58,30.34323827]
["bitfinex","SOLUSD",1764954105959,0.1,132.59,132.58,37.88585404]
["bitfinex","SOLUSD",1764954107195,0.1,132.59,132.57,28.48633374]
["bitfinex","SOLUSD",1764954107493,0.1,132.59,132.57,8.52]
["bitfinex","SOLUSD",1764954107788,0.1,132.59,132.57,16.06313034]
["bitfinex","SOLUSD",1764954108752,29.39215735,132.58,132.53,12.42329335]
["bitfinex","SOLUSD",1764954108952,0.1,132.59,132.54,20.94329335]
["bitfinex","SOLUSD",1764954109148,0.1,132.59,132.57,7.54290124]
["bitfinex","SOLUSD",1764954109396,0.1,132.59,132.57,28.48619459]
["bitfinex","SOLUSD",1764954109558,0.1,132.59,132.57,16.06290124]
["bitfinex","SOLUSD",1764954110594,0.1,132.59,132.58,13.01329335]
["bitfinex","SOLUSD",1764954110796,0.1,132.59,132.57,28.48619459]
["bitfinex","SOLUSD",1764954111095,0.1,132.59,132.57,16.06290124]
["bitfinex","SOLUSD",1764954111465,0.1,132.59,132.58,0.59]
["bitfinex","SOLUSD",1764954111678,0.1,132.59,132.58,13.01329335]
["bitfinex","SOLUSD",1764954111890,0.1,132.59,132.58,12.42329335]
["bitfinex","SOLUSD",1764954112194,0.1,132.59,132.57,16.06304426]
["bitfinex","SOLUSD",1764954112888,0.1,132.59,132.56,31.28184665]
["bitfinex","SOLUSD",1764954112889,13.18329335,132.59,132.54,12.42329335]
["bitfinex","SOLUSD",1764954113106,0.1,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1764954113388,0.1,132.59,132.58,28.48590912]
["bitfinex","SOLUSD",1764954114459,0.1,132.59,132.58,37.88585404]
["bitfinex","SOLUSD",1764954114670,0.1,132.59,132.58,28.77585404]
["bitfinex","SOLUSD",1764954114863,0.1,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1764954115057,0.1,132.59,132.58,16.06261577]
["bitfinex","SOLUSD",1764954115381,0.1,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1764954115602,0.1,132.59,132.58,19.96590912]
["bitfinex","SOLUSD",1764954115773,0.1,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1764954116287,0.1,132.59,132.58,19.96590912]
["bitfinex","SOLUSD",1764954116470,0.1,132.59,132.58,15.43142135]
["bitfinex","SOLUSD",1764954116672,0.1,132.59,132.58,24.24136627]
["bitfinex","SOLUSD",1764954117376,0.1,132.59,132.58,16.35256069]
["bitfinex","SOLUSD",1764954117782,0.1,132.59,132.57,23.9517989]
["bitfinex","SOLUSD",1764954118166,0.1,132.59,132.54,26.75075435]
["bitfinex","SOLUSD",1764954118167,8.64880558,132.59,132.54,26.75075435]
["bitfinex","SOLUSD",1764954118496,0.76,132.59,132.57,7.54310144]
["bitfinex","SOLUSD",1764954118692,0.76,132.59,132.56,7.54356551]
["bitfinex","SOLUSD",1764954118862,0.66,132.58,132.55,23.95276593]
["bitfinex","SOLUSD",1764954119189,0.66,132.58,132.55,16.06396035]
["bitfinex","SOLUSD",1764954119398,8.54880558,132.58,132.53,7.88880558]
["bitfinex","SOLUSD",1764954119565,8.54880558,132.58,132.49,0.75477394]
["bitfinex","SOLUSD",1764954119566,7.88880558,132.56,132.52,7.54585851]
["bitfinex","SOLUSD",1764954119972,0.66,132.55,132.52,7.54585851]
["bitfinex","SOLUSD",1764954120165,8.20445581,132.55,132.51,7.54641714]
["bitfinex","SOLUSD",1764954120394,8.20445581,132.55,132.5,8.80994492]
["bitfinex","SOLUSD",1764954120395,7.88880558,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1764954120565,7.88880558,132.54,132.48,8.5]
["bitfinex","SOLUSD",1764954120566,7.88880558,132.52,132.48,8.5]
["bitfinex","SOLUSD",1764954120765,8.54880558,132.53,132.49,7.54738883]
["bitfinex","SOLUSD",1764954120979,7.88880558,132.53,132.49,7.54738883]
["bitfinex","SOLUSD",1764954121181,8.54880558,132.52,132.48,8.5]
["bitfinex","SOLUSD",1764954121365,7.88880558,132.49,132.43,7.88880558]
["bitfinex","SOLUSD",1764954121696,7.88880558,132.49,132.43,7.5510869]
["bitfinex","SOLUSD",1764954121697,7.88880558,132.46,132.43,7.5510869]
["bitfinex","SOLUSD",1764954121898,0.66,132.48,132.42,7.55151288]
["bitfinex","SOLUSD",1764954122072,7.88880558,132.45,132.42,7.55151288]
["bitfinex","SOLUSD",1764954122391,7.88880558,132.45,132.38,7.88880558]
["bitfinex","SOLUSD",1764954122392,7.88880558,132.43,132.38,7.88880558]
["bitfinex","SOLUSD",1764954122597,7.88880558,132.43,132.39,16.05308267]
["bitfinex","SOLUSD",1764954122768,8.54880558,132.43,132.39,16.05308267]
["bitfinex","SOLUSD",1764954123092,0.66,132.42,132.4,7.55272533]
["bitfinex","SOLUSD",1764954123386,7.88880558,132.41,132.32,0.59]
["bitfinex","SOLUSD",1764954123585,0.66,132.42,132.32,0.59]
["bitfinex","SOLUSD",1764954123586,16.968864,132.42,132.37,7.88880558]
["bitfinex","SOLUSD",1764954123888,7.88880558,132.41,132.37,16.05419005]
["bitfinex","SOLUSD",1764954124089,7.88880558,132.4,132.36,7.55468419]
["bitfinex","SOLUSD",1764954124294,7.88880558,132.37,132.33,7.55648627]
["bitfinex","SOLUSD",1764954124496,7.88880558,132.36,132.32,7.557024]
["bitfinex","SOLUSD",1764954124668,7.88880558,132.36,132.31,8.52]
["bitfinex","SOLUSD",1764954124669,7.88880558,132.33,132.28,7.88880558]
["bitfinex","SOLUSD",1764954124871,16.45102557,132.37,132.26,26.79038742]
["bitfinex","SOLUSD",1764954124872,7.88880558,132.32,132.26,26.79038742]
["bitfinex","SOLUSD",1764954125071,7.88880558,132.32,132.28,7.55926807]
["bitfinex","SOLUSD",1764954125268,7.88880558,132.29,132.21,0.59]
["bitfinex","SOLUSD",1764954125473,7.88880558,132.28,132.22,16.40880558]
["bitfinex","SOLUSD",1764954125776,0.66,132.3,132.25,7.88880558]
["bitfinex","SOLUSD",1764954125974,7.88880558,132.27,132.22,8.52]
["bitfinex","SOLUSD",1764954126172,0.66,132.29,132.23,8.80994492]
["bitfinex","SOLUSD",1764954126173,7.55995591,132.28,132.23,8.80994492]
["bitfinex","SOLUSD",1764954126390,8.54880558,132.28,132.23,7.88880558]
["bitfinex","SOLUSD",1764954126581,8.54880558,132.27,132.22,7.56264175]
["bitfinex","SOLUSD",1764954126891,7.88880558,132.25,132.2,7.56377925]
["bitfinex","SOLUSD",1764954127085,7.88880558,132.24,132.19,44.91192431]
["bitfinex","SOLUSD",1764954127293,7.88880558,132.23,132.19,7.56476985]
["bitfinex","SOLUSD",1764954127676,8.54880558,132.22,132.18,7.56538507]
["bitfinex","SOLUSD",1764954127967,7.88880558,132.21,132.18,7.56538507]
["bitfinex","SOLUSD",1764954128193,7.88880558,132.2,132.17,0.2]
["bitfinex","SOLUSD",1764954128383,8.54880558,132.2,132.17,0.2]
["bitfinex","SOLUSD",1764954128574,0.7,132.19,132.17,0.2]
["bitfinex","SOLUSD",1764954128791,0.7,132.19,132.17,7.76581873]
["bitfinex","SOLUSD",1764954129519,0.7,132.19,132.17,0.2]
["bitfinex","SOLUSD",1764954129671,7.88880558,132.18,132.14,0.2]
["bitfinex","SOLUSD",1764954129870,7.88880558,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764954130070,17.008864,132.18,132.14,0.2]
["bitfinex","SOLUSD",1764954130293,7.88880558,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764954130499,0.7,132.17,132.14,7.76762943]
["bitfinex","SOLUSD",1764954130798,8.58880558,132.21,132.16,7.88880558]
["bitfinex","SOLUSD",1764954130998,0.7,132.21,132.17,7.88880558]
["bitfinex","SOLUSD",1764954131299,8.58880558,132.21,132.15,16.6987505]
["bitfinex","SOLUSD",1764954131495,7.88880558,132.2,132.15,16.6987505]
["bitfinex","SOLUSD",1764954132002,8.58880558,132.2,132.15,16.6987505]
["bitfinex","SOLUSD",1764954132511,16.308864,132.22,132.17,16.6987505]
["bitfinex","SOLUSD",1764954132678,0.7,132.22,132.17,17.97994492]
["bitfinex","SOLUSD",1764954132872,18.90011607,132.28,132.18,7.88880558]
["bitfinex","SOLUSD",1764954133073,0.7,132.26,132.21,8.80994492]
["bitfinex","SOLUSD",1764954133279,7.88880558,132.27,132.23,8.80994492]
["bitfinex","SOLUSD",1764954133495,0.7,132.29,132.24,7.88880558]
["bitfinex","SOLUSD",1764954133685,0.7,132.29,132.25,8.80994492]
["bitfinex","SOLUSD",1764954133886,0.7,132.29,132.25,16.6987505]
["bitfinex","SOLUSD",1764954134313,8.58880558,132.31,132.26,7.88880558]
["bitfinex","SOLUSD",1764954134514,0.7,132.31,132.27,24.25904383]
["bitfinex","SOLUSD",1764954134817,0.7,132.34,132.27,43.15977717]
["bitfinex","SOLUSD",1764954134985,8.58880558,132.34,132.28,7.88880558]
["bitfinex","SOLUSD",1764954135179,8.58880558,132.34,132.29,8.52]
["bitfinex","SOLUSD",1764954135403,0.7,132.34,132.29,16.40880558]
["bitfinex","SOLUSD",1764954135579,19.02863977,132.37,132.29,16.40880558]
["bitfinex","SOLUSD",1764954135580,0.7,132.33,132.29,8.52]
["bitfinex","SOLUSD",1764954135994,7.55515261,132.36,132.29,16.40880558]
["bitfinex","SOLUSD",1764954135995,24.19766958,132.35,132.29,16.40880558]
["bitfinex","SOLUSD",1764954136197,0.7,132.33,132.29,16.40880558]
["bitfinex","SOLUSD",1764954136707,0.7,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1764954136883,0.7,132.36,132.32,7.88880558]
["bitfinex","SOLUSD",1764954137084,18.8837997,132.39,132.34,7.88880558]
["bitfinex","SOLUSD",1764954137085,0.7,132.39,132.34,7.88880558]
["bitfinex","SOLUSD",1764954137286,15.44181593,132.4,132.34,7.88880558]
["bitfinex","SOLUSD",1764954137486,7.88880558,132.37,132.32,8.52]
["bitfinex","SOLUSD",1764954137707,16.308864,132.37,132.3,23.96738456]
["bitfinex","SOLUSD",1764954137905,0.7,132.36,132.32,7.88880558]
["bitfinex","SOLUSD",1764954138494,8.58880558,132.36,132.32,7.55743651]
["bitfinex","SOLUSD",1764954138705,7.88880558,132.38,132.33,8.80994492]
["bitfinex","SOLUSD",1764954138892,0.7,132.36,132.33,8.80994492]
["bitfinex","SOLUSD",1764954139100,8.58880558,132.36,132.32,7.55743651]
["bitfinex","SOLUSD",1764954139414,7.88880558,132.34,132.29,24.828864]
["bitfinex","SOLUSD",1764954139602,7.88880558,132.34,132.29,32.71766958]
["bitfinex","SOLUSD",1764954139932,0.7,132.33,132.29,32.71766958]
["bitfinex","SOLUSD",1764954140287,0.7,132.33,132.3,7.5584985]
["bitfinex","SOLUSD",1764954140484,16.308864,132.32,132.24,0.65]
["bitfinex","SOLUSD",1764954140712,7.88880558,132.29,132.24,7.88880558]
["bitfinex","SOLUSD",1764954141015,7.88880558,132.29,132.24,7.56191386]
["bitfinex","SOLUSD",1764954141214,16.45102557,132.32,132.25,16.6987505]
["bitfinex","SOLUSD",1764954141215,7.88880558,132.3,132.25,16.6987505]
["bitfinex","SOLUSD",1764954141413,8.58880558,132.31,132.25,16.6987505]
["bitfinex","SOLUSD",1764954141621,8.58880558,132.31,132.26,7.88880558]
["bitfinex","SOLUSD",1764954142000,16.308864,132.32,132.26,7.88880558]
["bitfinex","SOLUSD",1764954142316,16.308864,132.32,132.28,15.44852738]
["bitfinex","SOLUSD",1764954142514,15.44580003,132.33,132.28,7.5597218]
["bitfinex","SOLUSD",1764954142713,8.58880558,132.32,132.27,7.56015337]
["bitfinex","SOLUSD",1764954143096,0.7,132.31,132.27,15.44895895]
["bitfinex","SOLUSD",1764954143305,8.58880558,132.31,132.27,16.37009829]
["bitfinex","SOLUSD",1764954143496,7.88880558,132.28,132.24,7.56188806]
["bitfinex","SOLUSD",1764954143910,8.58880558,132.28,132.24,7.56188806]
["bitfinex","SOLUSD",1764954144108,0.7,132.28,132.24,16.6987505]
["bitfinex","SOLUSD",1764954144287,0.7,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1764954144708,24.56690398,132.31,132.25,15.45024225]
["bitfinex","SOLUSD",1764954144907,32.45570956,132.31,132.26,7.88880558]
["bitfinex","SOLUSD",1764954145416,7.88880558,132.33,132.28,7.88880558]
["bitfinex","SOLUSD",1764954145715,17.008864,132.34,132.29,16.6987505]
["bitfinex","SOLUSD",1764954146395,17.008864,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1764954146596,8.58880558,132.36,132.3,15.44738456]
["bitfinex","SOLUSD",1764954146790,8.58880558,132.36,132.31,7.88880558]
["bitfinex","SOLUSD",1764954147030,7.55417782,132.38,132.32,7.88880558]
["bitfinex","SOLUSD",1764954147197,8.25417782,132.38,132.33,7.88880558]
["bitfinex","SOLUSD",1764954147399,0.7,132.38,132.34,7.88880558]
["bitfinex","SOLUSD",1764954148207,0.7,132.38,132.34,8.80994492]
["bitfinex","SOLUSD",1764954148709,0.7,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1764954149509,16.14286825,132.38,132.34,7.55598794]
["bitfinex","SOLUSD",1764954150016,8.58880558,132.37,132.33,7.55674825]
["bitfinex","SOLUSD",1764954150421,8.58880558,132.37,132.27,38.79919161]
["bitfinex","SOLUSD",1764954150422,7.88880558,132.34,132.26,8.80994492]
["bitfinex","SOLUSD",1764954150730,7.88880558,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1764954150904,16.14581612,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1764954151096,0.7,132.32,132.28,16.36963285]
["bitfinex","SOLUSD",1764954151292,8.58880558,132.32,132.28,16.36963285]
["bitfinex","SOLUSD",1764954151535,7.88880558,132.31,132.27,7.56009051]
["bitfinex","SOLUSD",1764954151702,7.88880558,132.31,132.28,7.55968158]
["bitfinex","SOLUSD",1764954151703,0.7,132.31,132.28,7.55968158]
["bitfinex","SOLUSD",1764954151900,7.88880558,132.32,132.28,7.55968158]
["bitfinex","SOLUSD",1764954152224,0.7,132.32,132.28,7.55968158]
["bitfinex","SOLUSD",1764954152905,8.58880558,132.32,132.28,7.55968158]
["bitfinex","SOLUSD",1764954153133,8.58880558,132.32,132.26,7.56041722]
["bitfinex","SOLUSD",1764954153134,16.14660116,132.32,132.26,7.56041722]
["bitfinex","SOLUSD",1764954153324,7.88880558,132.3,132.26,7.56041722]
["bitfinex","SOLUSD",1764954153501,8.58880558,132.31,132.27,7.56008385]
["bitfinex","SOLUSD",1764954153699,7.88880558,132.3,132.26,7.56072602]
["bitfinex","SOLUSD",1764954153899,8.58880558,132.3,132.26,7.56072602]
["bitfinex","SOLUSD",1764954154202,0.7,132.29,132.26,7.56072602]
["bitfinex","SOLUSD",1764954156228,16.14711644,132.31,132.26,15.4495316]
["bitfinex","SOLUSD",1764954156437,7.88880558,132.31,132.26,34.351694]
["bitfinex","SOLUSD",1764954156603,8.25723833,132.33,132.28,7.5597218]
["bitfinex","SOLUSD",1764954156804,16.14604391,132.33,132.28,7.5597218]
["bitfinex","SOLUSD",1764954157004,0.7,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1764954157231,8.52,132.34,132.29,7.88880558]
["bitfinex","SOLUSD",1764954157414,0.7,132.34,132.29,7.88880558]
["bitfinex","SOLUSD",1764954157607,0.7,132.34,132.29,8.53880558]
["bitfinex","SOLUSD",1764954158028,8.25635236,132.34,132.29,7.88880558]
["bitfinex","SOLUSD",1764954158201,7.88880558,132.31,132.27,7.56018162]
["bitfinex","SOLUSD",1764954158405,7.88880558,132.3,132.27,7.56018162]
["bitfinex","SOLUSD",1764954158705,7.55635236,132.34,132.29,7.88880558]
["bitfinex","SOLUSD",1764954158706,8.52,132.34,132.29,7.88880558]
["bitfinex","SOLUSD",1764954158917,7.88880558,132.33,132.28,16.6987505]
["bitfinex","SOLUSD",1764954159111,8.55880558,132.33,132.28,16.6987505]
["bitfinex","SOLUSD",1764954159323,8.55880558,132.33,132.27,27.11091496]
["bitfinex","SOLUSD",1764954159324,8.55880558,132.32,132.27,26.46091496]
["bitfinex","SOLUSD",1764954159838,0.67,132.31,132.27,34.34972054]
["bitfinex","SOLUSD",1764954160128,8.55880558,132.31,132.27,7.56018162]
["bitfinex","SOLUSD",1764954160430,0.67,132.31,132.27,7.56018162]
["bitfinex","SOLUSD",1764954160639,24.53529029,132.34,132.28,16.6987505]
["bitfinex","SOLUSD",1764954160817,7.88880558,132.33,132.28,1.6987505]
["bitfinex","SOLUSD",1764954161008,8.55880558,132.33,132.28,1.6987505]
["bitfinex","SOLUSD",1764954161333,16.308864,132.34,132.3,7.88880558]
["bitfinex","SOLUSD",1764954161533,8.55880558,132.37,132.32,7.88880558]
["bitfinex","SOLUSD",1764954161906,0.67,132.36,132.32,7.88880558]
["bitfinex","SOLUSD",1764954162108,0.67,132.39,132.33,7.88880558]
["bitfinex","SOLUSD",1764954162320,13.45814372,132.41,132.36,7.88880558]
["bitfinex","SOLUSD",1764954162525,24.86766958,132.41,132.34,9.17]
["bitfinex","SOLUSD",1764954162727,0.67,132.4,132.34,9.17]
["bitfinex","SOLUSD",1764954162903,16.11194578,132.4,132.35,15.44452904]
["bitfinex","SOLUSD",1764954163109,8.55880558,132.42,132.36,16.6987505]
["bitfinex","SOLUSD",1764954163307,8.55880558,132.42,132.38,7.88880558]
["bitfinex","SOLUSD",1764954163308,0.67,132.42,132.38,7.88880558]
["bitfinex","SOLUSD",1764954163750,7.88880558,132.4,132.35,26.44503211]
["bitfinex","SOLUSD",1764954163926,7.88880558,132.39,132.35,26.44503211]
["bitfinex","SOLUSD",1764954164310,8.55880558,132.38,132.34,7.55609466]
["bitfinex","SOLUSD",1764954164620,8.55880558,132.41,132.35,17.3487505]
["bitfinex","SOLUSD",1764954164823,0.67,132.41,132.37,34.32984206]
["bitfinex","SOLUSD",1764954165034,0.67,132.41,132.37,26.44103648]
["bitfinex","SOLUSD",1764954165537,0.67,132.41,132.36,7.88880558]
["bitfinex","SOLUSD",1764954165538,7.88880558,132.4,132.36,7.5549989]
["bitfinex","SOLUSD",1764954165735,7.88880558,132.39,132.35,7.55554246]
["bitfinex","SOLUSD",1764954166055,8.55880558,132.39,132.35,7.55554246]
["bitfinex","SOLUSD",1764954166335,5.60544077,132.38,132.34,16.07623682]
["bitfinex","SOLUSD",1764954166514,5.60544077,132.38,132.34,35.29880286]
["bitfinex","SOLUSD",1764954166716,7.88880558,132.4,132.34,35.29880286]
["bitfinex","SOLUSD",1764954166717,7.88880558,132.4,132.36,7.55500512]
["bitfinex","SOLUSD",1764954166911,7.88880558,132.37,132.33,7.55651205]
["bitfinex","SOLUSD",1764954167143,7.88880558,132.37,132.33,7.5565207]
["bitfinex","SOLUSD",1764954167321,13.47542737,132.37,132.32,16.6987505]
["bitfinex","SOLUSD",1764954167639,8.53880558,132.37,132.34,7.55592738]
["bitfinex","SOLUSD",1764954167811,0.65,132.37,132.34,7.55584539]
["bitfinex","SOLUSD",1764954168211,5.59173361,132.37,132.34,7.55584539]
["bitfinex","SOLUSD",1764954168444,7.88880558,132.35,132.3,7.55821321]
["bitfinex","SOLUSD",1764954168613,7.88880558,132.34,132.3,7.55821321]
["bitfinex","SOLUSD",1764954168814,7.88880558,132.33,132.3,7.55821321]
["bitfinex","SOLUSD",1764954169013,7.88880558,132.31,132.28,7.55939155]
["bitfinex","SOLUSD",1764954169242,7.88880558,132.3,132.28,7.55939155]
["bitfinex","SOLUSD",1764954169441,4.94912362,132.31,132.26,26.79028731]
["bitfinex","SOLUSD",1764954169639,4.94912362,132.32,132.28,18.89930425]
["bitfinex","SOLUSD",1764954170016,5.59912362,132.32,132.28,18.89930425]
["bitfinex","SOLUSD",1764954170319,5.59912362,132.32,132.29,7.55913178]
["bitfinex","SOLUSD",1764954170517,13.4879292,132.32,132.29,7.55913178]
["bitfinex","SOLUSD",1764954170740,8.53880558,132.32,132.29,7.55913178]
["bitfinex","SOLUSD",1764954170945,4.94821306,132.31,132.28,26.45902605]
["bitfinex","SOLUSD",1764954171921,13.48701864,132.32,132.28,26.45902605]
["bitfinex","SOLUSD",1764954172138,4.94821306,132.31,132.28,26.45902605]
["bitfinex","SOLUSD",1764954172344,8.53880558,132.32,132.28,26.45902605]
["bitfinex","SOLUSD",1764954172847,13.48964347,132.31,132.27,7.56029333]
["bitfinex","SOLUSD",1764954173047,8.53880558,132.31,132.27,7.56029333]
["bitfinex","SOLUSD",1764954173847,0.65,132.31,132.27,7.56029333]
["bitfinex","SOLUSD",1764954174051,0.65,132.31,132.27,26.46102667]
["bitfinex","SOLUSD",1764954174559,13.49364989,132.31,132.27,26.46102667]
["bitfinex","SOLUSD",1764954174841,0.65,132.31,132.27,26.46102667]
["bitfinex","SOLUSD",1764954175347,5.60395538,132.31,132.27,34.34983225]
["bitfinex","SOLUSD",1764954175644,5.60395538,132.31,132.27,26.46102667]
["bitfinex","SOLUSD",1764954176145,8.53880558,132.31,132.27,26.46102667]
["bitfinex","SOLUSD",1764954176524,18.03404885,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1764954176744,5.61353671,132.29,132.27,7.56029333]
["bitfinex","SOLUSD",1764954177149,18.03404885,132.29,132.27,7.56029333]
["bitfinex","SOLUSD",1764954177320,13.07051214,132.29,132.27,7.56029333]
["bitfinex","SOLUSD",1764954177520,13.07051214,132.29,132.18,37.82676575]
["bitfinex","SOLUSD",1764954177521,0.65,132.28,132.18,37.82676575]
["bitfinex","SOLUSD",1764954177735,0.65,132.28,132.19,38.89755275]
["bitfinex","SOLUSD",1764954177736,12.42051214,132.24,132.19,38.89755275]
["bitfinex","SOLUSD",1764954177941,8.52,132.25,132.19,38.89755275]
["bitfinex","SOLUSD",1764954178144,17.38749997,132.24,132.19,38.89755275]
["bitfinex","SOLUSD",1764954178347,12.42051214,132.23,132.19,26.47704061]
["bitfinex","SOLUSD",1764954178529,0.65,132.23,132.19,26.47704061]
["bitfinex","SOLUSD",1764954178853,13.07051214,132.23,132.19,26.47704061]
["bitfinex","SOLUSD",1764954179649,13.07051214,132.23,132.19,7.56486874]
["bitfinex","SOLUSD",1764954179833,13.07051214,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1764954180036,12.42051214,132.23,132.19,7.56486874]
["bitfinex","SOLUSD",1764954180352,12.42051214,132.2,132.16,18.9156268]
["bitfinex","SOLUSD",1764954180558,12.42051214,132.2,132.17,7.56582493]
["bitfinex","SOLUSD",1764954180852,21.59051214,132.23,132.18,7.56495024]
["bitfinex","SOLUSD",1764954181083,17.37590777,132.22,132.18,7.56495024]
["bitfinex","SOLUSD",1764954181224,13.07051214,132.22,132.18,7.56495024]
["bitfinex","SOLUSD",1764954181420,0.65,132.21,132.18,18.91360266]
["bitfinex","SOLUSD",1764954181852,12.42051214,132.22,132.18,18.91360266]
["bitfinex","SOLUSD",1764954182051,13.07051214,132.22,132.18,18.91360266]
["bitfinex","SOLUSD",1764954182633,8.52,132.25,132.19,21.90045706]
["bitfinex","SOLUSD",1764954182828,14.87892588,132.3,132.19,21.90045706]
["bitfinex","SOLUSD",1764954182829,20.94051214,132.27,132.22,8.80994492]
["bitfinex","SOLUSD",1764954183034,8.20947971,132.29,132.23,12.42051214]
["bitfinex","SOLUSD",1764954183236,20.62999185,132.29,132.24,12.42051214]
["bitfinex","SOLUSD",1764954183438,20.62999185,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1764954183648,13.07051214,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1764954183955,13.07051214,132.28,132.23,31.99650712]
["bitfinex","SOLUSD",1764954183956,12.42051214,132.26,132.23,7.56254351]
["bitfinex","SOLUSD",1764954184141,0.65,132.25,132.23,7.56254351]
["bitfinex","SOLUSD",1764954184337,0.65,132.25,132.22,7.56289694]
["bitfinex","SOLUSD",1764954184543,13.07051214,132.25,132.22,7.56289694]
["bitfinex","SOLUSD",1764954185466,0.65,132.25,132.21,26.47216319]
["bitfinex","SOLUSD",1764954186159,20.94051214,132.27,132.22,0.67]
["bitfinex","SOLUSD",1764954186365,8.52,132.27,132.23,12.42051214]
["bitfinex","SOLUSD",1764954186574,19.97981886,132.29,132.24,12.42051214]
["bitfinex","SOLUSD",1764954186736,13.07051214,132.29,132.24,12.42051214]
["bitfinex","SOLUSD",1764954187073,0.65,132.29,132.25,12.42051214]
["bitfinex","SOLUSD",1764954187275,20.94051214,132.3,132.25,12.42051214]
["bitfinex","SOLUSD",1764954187276,8.52,132.3,132.25,12.42051214]
["bitfinex","SOLUSD",1764954187441,0.65,132.31,132.27,19.98080547]
["bitfinex","SOLUSD",1764954187636,13.07051214,132.3,132.26,7.5606186]
["bitfinex","SOLUSD",1764954187861,12.42051214,132.29,132.26,7.5606186]
["bitfinex","SOLUSD",1764954188052,0.65,132.29,132.26,7.5606186]
["bitfinex","SOLUSD",1764954188367,0.65,132.29,132.25,7.56122146]
["bitfinex","SOLUSD",1764954188368,0.65,132.28,132.25,7.56122146]
["bitfinex","SOLUSD",1764954188593,0.65,132.28,132.24,8.52]
["bitfinex","SOLUSD",1764954188749,12.42051214,132.27,132.26,7.56086496]
["bitfinex","SOLUSD",1764954188942,16.308864,132.29,132.26,7.56086496]
["bitfinex","SOLUSD",1764954189144,0.71,132.28,132.25,7.56126745]
["bitfinex","SOLUSD",1764954189966,13.13051214,132.28,132.25,7.56126745]
["bitfinex","SOLUSD",1764954190174,0.71,132.3,132.25,38.88537127]
["bitfinex","SOLUSD",1764954190338,0.71,132.3,132.26,12.42051214]
["bitfinex","SOLUSD",1764954190785,13.13051214,132.3,132.25,38.88537127]
["bitfinex","SOLUSD",1764954191141,0.71,132.29,132.25,38.88537127]
["bitfinex","SOLUSD",1764954192065,13.13051214,132.29,132.25,7.56126745]
["bitfinex","SOLUSD",1764954192472,7.55882594,132.3,132.25,7.56126745]
["bitfinex","SOLUSD",1764954192473,0.71,132.28,132.25,7.56126745]
["bitfinex","SOLUSD",1764954192683,13.13051214,132.32,132.26,21.23045706]
["bitfinex","SOLUSD",1764954192864,0.71,132.32,132.27,20.94051214]
["bitfinex","SOLUSD",1764954193674,0.71,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1764954194191,12.42051214,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1764954194379,0.71,132.3,132.27,7.56002603]
["bitfinex","SOLUSD",1764954195589,13.13051214,132.32,132.27,38.88127151]
["bitfinex","SOLUSD",1764954195800,0.71,132.31,132.27,7.56002603]
["bitfinex","SOLUSD",1764954196002,12.42051214,132.3,132.26,7.5606413]
["bitfinex","SOLUSD",1764954196365,0.71,132.29,132.26,7.5606413]
["bitfinex","SOLUSD",1764954196891,17.018864,132.31,132.26,38.88331584]
["bitfinex","SOLUSD",1764954197056,20.68750733,132.33,132.28,12.42051214]
["bitfinex","SOLUSD",1764954197265,19.65686539,132.36,132.29,12.42051214]
["bitfinex","SOLUSD",1764954197461,15.71,132.36,132.29,8.92994492]
["bitfinex","SOLUSD",1764954197793,12.42051214,132.31,132.26,28.72937614]
["bitfinex","SOLUSD",1764954197962,12.42051214,132.31,132.24,12.42051214]
["bitfinex","SOLUSD",1764954197963,12.42051214,132.29,132.24,12.42051214]
["bitfinex","SOLUSD",1764954198168,12.42051214,132.29,132.25,7.56123282]
["bitfinex","SOLUSD",1764954198496,13.13051214,132.28,132.25,7.56123282]
["bitfinex","SOLUSD",1764954198785,28.72937614,132.3,132.25,7.56123282]
["bitfinex","SOLUSD",1764954199087,8.52,132.31,132.26,12.54051214]
["bitfinex","SOLUSD",1764954199295,8.52,132.31,132.27,12.42051214]
["bitfinex","SOLUSD",1764954199475,20.94051214,132.34,132.28,12.42051214]
["bitfinex","SOLUSD",1764954199676,8.80994492,132.37,132.3,19.97909112]
["bitfinex","SOLUSD",1764954199677,0.71,132.35,132.3,19.97909112]
["bitfinex","SOLUSD",1764954199861,15.0,132.36,132.31,12.42051214]
["bitfinex","SOLUSD",1764954200066,15.0,132.36,132.33,12.42051214]
["bitfinex","SOLUSD",1764954200659,12.42051214,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1764954200859,12.42051214,132.34,132.29,7.55900415]
["bitfinex","SOLUSD",1764954201190,0.85216157,132.35,132.29,7.55900415]
["bitfinex","SOLUSD",1764954201191,13.13051214,132.33,132.29,7.55900415]
["bitfinex","SOLUSD",1764954201490,12.42051214,132.31,132.28,7.55949298]
["bitfinex","SOLUSD",1764954201686,20.68811687,132.32,132.28,7.55949298]
["bitfinex","SOLUSD",1764954201989,19.97811687,132.32,132.28,7.55949298]
["bitfinex","SOLUSD",1764954202162,0.71,132.32,132.28,26.45879748]
["bitfinex","SOLUSD",1764954202863,13.13051214,132.32,132.28,7.55949298]
["bitfinex","SOLUSD",1764954203296,12.42051214,132.3,132.25,8.80994492]
["bitfinex","SOLUSD",1764954203623,12.42051214,132.3,132.26,7.56086496]
["bitfinex","SOLUSD",1764954203887,0.71,132.29,132.26,7.56086496]
["bitfinex","SOLUSD",1764954204059,12.42051214,132.28,132.23,31.32634274]
["bitfinex","SOLUSD",1764954204258,12.42051214,132.28,132.24,7.56161487]
["bitfinex","SOLUSD",1764954204477,0.71,132.27,132.24,7.56161487]
["bitfinex","SOLUSD",1764954204685,20.6892792,132.3,132.25,7.56141346]
["bitfinex","SOLUSD",1764954204861,0.71,132.29,132.25,7.56141346]
["bitfinex","SOLUSD",1764954205463,13.13051214,132.29,132.24,7.56179798]
["bitfinex","SOLUSD",1764954205669,7.5597218,132.28,132.24,7.56179798]
["bitfinex","SOLUSD",1764954205889,0.71,132.28,132.24,19.98231012]
["bitfinex","SOLUSD",1764954206267,12.42051214,132.29,132.24,38.88733129]
["bitfinex","SOLUSD",1764954206468,0.71,132.29,132.24,38.88733129]
["bitfinex","SOLUSD",1764954206978,0.71,132.29,132.25,12.42051214]
["bitfinex","SOLUSD",1764954207382,28.4987697,132.31,132.26,7.56086496]
["bitfinex","SOLUSD",1764954207593,21.65051214,132.31,132.26,7.56086496]
["bitfinex","SOLUSD",1764954207891,21.65051214,132.31,132.26,38.8835395]
["bitfinex","SOLUSD",1764954208190,0.71,132.3,132.26,38.8835395]
["bitfinex","SOLUSD",1764954208363,0.71,132.3,132.26,34.98302736]
["bitfinex","SOLUSD",1764954208769,0.71,132.3,132.26,16.08086496]
["bitfinex","SOLUSD",1764954208770,13.13051214,132.3,132.26,16.08086496]
["bitfinex","SOLUSD",1764954208972,12.42051214,132.27,132.22,12.42051214]
["bitfinex","SOLUSD",1764954209196,12.42051214,132.28,132.24,7.5617006]
["bitfinex","SOLUSD",1764954209368,12.42051214,132.28,132.22,39.84759063]
["bitfinex","SOLUSD",1764954209369,20.69058074,132.28,132.23,7.56258035]
["bitfinex","SOLUSD",1764954209565,18.89729365,132.3,132.25,12.42051214]
["bitfinex","SOLUSD",1764954209566,0.71,132.3,132.25,12.42051214]
["bitfinex","SOLUSD",1764954209799,0.71,132.3,132.26,12.42051214]
["bitfinex","SOLUSD",1764954210165,0.71,132.34,132.29,12.42051214]
["bitfinex","SOLUSD",1764954210365,8.26644554,132.34,132.29,8.52]
["bitfinex","SOLUSD",1764954210570,0.71,132.34,132.3,12.42051214]
["bitfinex","SOLUSD",1764954210972,43.72937614,132.36,132.31,12.42051214]
["bitfinex","SOLUSD",1764954210973,15.71,132.36,132.31,12.42051214]
["bitfinex","SOLUSD",1764954211385,15.0,132.36,132.33,19.97737755]
["bitfinex","SOLUSD",1764954211981,15.0,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1764954212183,0.71,132.35,132.31,28.49794933]
["bitfinex","SOLUSD",1764954212497,0.71,132.35,132.32,7.55725184]
["bitfinex","SOLUSD",1764954212671,0.71,132.35,132.31,7.55782743]
["bitfinex","SOLUSD",1764954212874,0.71,132.35,132.32,7.55742637]
["bitfinex","SOLUSD",1764954213378,0.71,132.35,132.31,7.5580077]
["bitfinex","SOLUSD",1764954213695,0.71,132.35,132.31,19.97851984]
["bitfinex","SOLUSD",1764954213902,8.26574051,132.35,132.31,7.5580077]
["bitfinex","SOLUSD",1764954214081,12.42051214,132.33,132.27,12.42051214]
["bitfinex","SOLUSD",1764954214278,12.42051214,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1764954214692,13.13051214,132.28,132.24,7.5618627]
["bitfinex","SOLUSD",1764954214872,0.71,132.28,132.24,7.5618627]
["bitfinex","SOLUSD",1764954215600,7.55880304,132.3,132.24,26.46688387]
["bitfinex","SOLUSD",1764954215790,37.95937614,132.31,132.25,12.42051214]
["bitfinex","SOLUSD",1764954216504,9.23,132.31,132.26,12.42051214]
["bitfinex","SOLUSD",1764954216694,9.23,132.31,132.26,20.94051214]
["bitfinex","SOLUSD",1764954216906,0.71,132.31,132.27,12.42051214]
["bitfinex","SOLUSD",1764954217082,7.55764005,132.32,132.27,12.42051214]
["bitfinex","SOLUSD",1764954217417,8.26764005,132.32,132.27,12.42051214]
["bitfinex","SOLUSD",1764954217578,8.26764005,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1764954217779,7.55764005,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1764954217976,0.71,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1764954219210,0.71,132.31,132.27,7.56029333]
["bitfinex","SOLUSD",1764954220276,0.71,132.31,132.26,56.15103643]
["bitfinex","SOLUSD",1764954220277,12.42051214,132.28,132.26,1.0]
["bitfinex","SOLUSD",1764954220810,0.65,132.27,132.26,1.0]
["bitfinex","SOLUSD",1764954221388,20.62980577,132.29,132.26,1.0]
["bitfinex","SOLUSD",1764954221788,0.65,132.28,132.26,1.0]
["bitfinex","SOLUSD",1764954222012,12.42051214,132.27,132.26,1.0]
["bitfinex","SOLUSD",1764954222308,16.308864,132.3,132.26,8.56086037]
["bitfinex","SOLUSD",1764954222512,0.65,132.32,132.27,12.42051214]
["bitfinex","SOLUSD",1764954222897,52.77669984,132.36,132.31,12.42051214]
["bitfinex","SOLUSD",1764954222898,0.65,132.35,132.31,12.42051214]
["bitfinex","SOLUSD",1764954223099,15.0,132.36,132.32,19.97794865]
["bitfinex","SOLUSD",1764954223415,15.65,132.36,132.32,19.97794865]
["bitfinex","SOLUSD",1764954223589,15.0,132.36,132.33,12.42051214]
["bitfinex","SOLUSD",1764954224384,15.0,132.36,132.32,26.5710278]
["bitfinex","SOLUSD",1764954224385,15.0,132.36,132.35,21.23045706]
["bitfinex","SOLUSD",1764954224803,15.0,132.36,132.35,29.75045706]
["bitfinex","SOLUSD",1764954225118,15.0,132.36,132.35,37.30618052]
["bitfinex","SOLUSD",1764954225285,15.0,132.36,132.34,7.55605729]
["bitfinex","SOLUSD",1764954225490,15.65,132.36,132.34,7.55605729]
["bitfinex","SOLUSD",1764954225898,15.65,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1764954226206,15.0,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1764954226410,15.65,132.36,132.34,7.55619963]
["bitfinex","SOLUSD",1764954226996,0.65,132.35,132.3,31.31621308]
["bitfinex","SOLUSD",1764954227207,12.42051214,132.34,132.3,8.52]
["bitfinex","SOLUSD",1764954227394,12.42051214,132.33,132.29,7.55895939]
["bitfinex","SOLUSD",1764954227902,0.65,132.32,132.29,7.55895939]
["bitfinex","SOLUSD",1764954228806,0.66,132.35,132.32,7.55734695]
["bitfinex","SOLUSD",1764954229017,15.0,132.36,132.32,19.97785909]
["bitfinex","SOLUSD",1764954229218,15.66,132.36,132.32,38.87145038]
["bitfinex","SOLUSD",1764954229420,15.0,132.36,132.33,21.23045706]
["bitfinex","SOLUSD",1764954229641,15.0,132.36,132.34,20.94051214]
["bitfinex","SOLUSD",1764954229797,15.0,132.36,132.35,12.42051214]
["bitfinex","SOLUSD",1764954230724,0.66,132.41,132.35,21.35045706]
["bitfinex","SOLUSD",1764954230895,8.52,132.42,132.37,12.42051214]
["bitfinex","SOLUSD",1764954231089,8.52,132.42,132.38,7.55401117]
["bitfinex","SOLUSD",1764954231292,12.42051214,132.4,132.35,18.88870429]
["bitfinex","SOLUSD",1764954231497,12.42051214,132.4,132.36,16.07482233]
["bitfinex","SOLUSD",1764954231801,0.66,132.39,132.36,7.55495131]
["bitfinex","SOLUSD",1764954232219,0.66,132.39,132.35,7.55552598]
["bitfinex","SOLUSD",1764954232411,13.08051214,132.39,132.35,7.55552598]
["bitfinex","SOLUSD",1764954232605,13.08051214,132.39,132.36,7.55509458]
["bitfinex","SOLUSD",1764954232803,0.66,132.38,132.36,7.55509458]
["bitfinex","SOLUSD",1764954233223,0.66,132.38,132.34,38.8668848]
["bitfinex","SOLUSD",1764954233522,21.60051214,132.4,132.34,38.8668848]
["bitfinex","SOLUSD",1764954233720,20.94051214,132.4,132.34,38.8668848]
["bitfinex","SOLUSD",1764954233897,28.49344871,132.4,132.34,38.8668848]
["bitfinex","SOLUSD",1764954234104,21.60051214,132.4,132.34,38.8668848]
["bitfinex","SOLUSD",1764954234310,29.15340966,132.4,132.34,38.8668848]
["bitfinex","SOLUSD",1764954235421,0.66,132.39,132.34,38.8668848]
["bitfinex","SOLUSD",1764954235720,13.08051214,132.39,132.34,26.44637266]
["bitfinex","SOLUSD",1764954235923,0.66,132.39,132.34,26.44637266]
["bitfinex","SOLUSD",1764954236108,0.66,132.38,132.34,38.8668848]
["bitfinex","SOLUSD",1764954236429,0.66,132.38,132.34,34.3632213]
["bitfinex","SOLUSD",1764954237220,17.09684864,132.4,132.34,34.3632213]
["bitfinex","SOLUSD",1764954237405,15.46872579,132.42,132.36,7.91684864]
["bitfinex","SOLUSD",1764954237603,16.12872579,132.42,132.36,16.41684864]
["bitfinex","SOLUSD",1764954238134,8.57684864,132.42,132.37,7.91684864]
["bitfinex","SOLUSD",1764954238334,8.57684864,132.41,132.35,8.80994492]
["bitfinex","SOLUSD",1764954238504,7.91684864,132.4,132.35,17.30994492]
["bitfinex","SOLUSD",1764954238818,0.66,132.4,132.35,25.22679356]
["bitfinex","SOLUSD",1764954239023,0.66,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1764954240405,17.068864,132.43,132.37,0.12]
["bitfinex","SOLUSD",1764954240605,17.068864,132.43,132.36,8.80994492]
["bitfinex","SOLUSD",1764954240606,0.66,132.42,132.38,7.91684864]
["bitfinex","SOLUSD",1764954241033,0.66,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1764954241334,7.91684864,132.41,132.37,7.5541842]
["bitfinex","SOLUSD",1764954241532,16.12870623,132.42,132.38,7.553957]
["bitfinex","SOLUSD",1764954241705,0.66,132.41,132.37,7.55433759]
["bitfinex","SOLUSD",1764954241907,8.57684864,132.41,132.37,7.55433759]
["bitfinex","SOLUSD",1764954242203,0.66,132.41,132.38,7.55398652]
["bitfinex","SOLUSD",1764954242523,9.16,132.42,132.38,7.55398652]
["bitfinex","SOLUSD",1764954242702,8.5,132.42,132.38,15.47083516]
["bitfinex","SOLUSD",1764954242907,8.5,132.42,132.38,34.3558631]
["bitfinex","SOLUSD",1764954243124,0.66,132.41,132.38,26.43901446]
["bitfinex","SOLUSD",1764954243338,9.16,132.42,132.38,26.43901446]
["bitfinex","SOLUSD",1764954243637,0.66,132.42,132.38,26.43901446]
["bitfinex","SOLUSD",1764954243818,0.1,132.43,132.41,7.91684864]
["bitfinex","SOLUSD",1764954244007,0.1,132.43,132.41,16.41684864]
["bitfinex","SOLUSD",1764954244212,0.66,132.42,132.38,34.3558631]
["bitfinex","SOLUSD",1764954244419,0.66,132.42,132.38,26.43901446]
["bitfinex","SOLUSD",1764954245322,16.1286282,132.42,132.38,26.43901446]
["bitfinex","SOLUSD",1764954245932,8.57684864,132.42,132.38,26.43901446]
["bitfinex","SOLUSD",1764954246127,0.66,132.42,132.38,26.43901446]
["bitfinex","SOLUSD",1764954247409,0.1,132.43,132.41,7.91684864]
["bitfinex","SOLUSD",1764954247608,0.66,132.42,132.39,33.03565756]
["bitfinex","SOLUSD",1764954247908,0.1,132.43,132.4,8.5]
["bitfinex","SOLUSD",1764954249007,0.1,132.43,132.39,33.03565756]
["bitfinex","SOLUSD",1764954249208,0.1,132.43,132.4,8.5]
["bitfinex","SOLUSD",1764954249623,0.1,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1764954249831,0.1,132.43,132.41,15.46914831]
["bitfinex","SOLUSD",1764954250417,0.1,132.43,132.41,34.34989749]
["bitfinex","SOLUSD",1764954251125,0.1,132.43,132.42,8.80994492]
["bitfinex","SOLUSD",1764954251444,0.1,132.45,132.44,16.308864]
["bitfinex","SOLUSD",1764954251645,0.1,132.45,132.44,40.27630158]
["bitfinex","SOLUSD",1764954252146,0.1,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1764954252436,0.1,132.45,132.44,24.2773825]
["bitfinex","SOLUSD",1764954253042,0.78,132.45,132.41,26.79681696]
["bitfinex","SOLUSD",1764954253251,8.69684864,132.45,132.42,7.55129646]
["bitfinex","SOLUSD",1764954253547,8.69684864,132.45,132.42,26.79553194]
["bitfinex","SOLUSD",1764954253548,0.1,132.45,132.42,26.79553194]
["bitfinex","SOLUSD",1764954253715,0.1,132.45,132.43,8.5]
["bitfinex","SOLUSD",1764954254042,0.1,132.45,132.42,51.23927664]
["bitfinex","SOLUSD",1764954254238,0.1,132.45,132.43,16.84679356]
["bitfinex","SOLUSD",1764954254545,0.1,132.45,132.44,8.5]
["bitfinex","SOLUSD",1764954254936,0.78,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1764954255148,0.78,132.45,132.42,16.05172934]
["bitfinex","SOLUSD",1764954255446,7.91684864,132.43,132.4,7.5525089]
["bitfinex","SOLUSD",1764954255631,7.91684864,132.43,132.39,7.55344059]
["bitfinex","SOLUSD",1764954255823,0.68,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1764954256335,8.59684864,132.44,132.39,34.35389071]
["bitfinex","SOLUSD",1764954256643,0.68,132.43,132.39,34.35389071]
["bitfinex","SOLUSD",1764954257838,0.68,132.43,132.4,8.5]
["bitfinex","SOLUSD",1764954258445,0.1,132.45,132.41,8.80994492]
["bitfinex","SOLUSD",1764954258745,0.1,132.45,132.42,16.41684864]
["bitfinex","SOLUSD",1764954258914,0.1,132.45,132.44,7.91684864]
["bitfinex","SOLUSD",1764954259115,0.1,132.45,132.44,25.22679356]
["bitfinex","SOLUSD",1764954259716,0.1,132.45,132.44,32.7773825]
["bitfinex","SOLUSD",1764954260870,0.1,132.45,132.44,32.8973825]
["bitfinex","SOLUSD",1764954262518,0.1,132.45,132.44,33.3973825]
["bitfinex","SOLUSD",1764954262833,0.1,132.45,132.44,24.7773825]
["bitfinex","SOLUSD",1764954263037,0.1,132.45,132.44,33.2773825]
["bitfinex","SOLUSD",1764954263243,1e-08,132.45,132.44,33.53954407]
["bitfinex","SOLUSD",1764954263544,0.1,132.46,132.45,8.92994492]
["bitfinex","SOLUSD",1764954263545,1e-08,132.46,132.45,8.92994492]
["bitfinex","SOLUSD",1764954263743,1e-08,132.46,132.45,24.39681243]
["bitfinex","SOLUSD",1764954263935,1e-08,132.46,132.45,25.29397588]
["bitfinex","SOLUSD",1764954265052,1e-08,132.46,132.45,24.538974]
["bitfinex","SOLUSD",1764954265553,1e-08,132.46,132.45,16.35996379]
["bitfinex","SOLUSD",1764954265756,1e-08,132.46,132.45,49.08567643]
["bitfinex","SOLUSD",1764954265959,1e-08,132.46,132.45,33.038974]
["bitfinex","SOLUSD",1764954266146,0.1,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1764954266458,0.1,132.52,132.51,7.91684864]
["bitfinex","SOLUSD",1764954267950,0.1,132.52,132.51,24.27339381]
["bitfinex","SOLUSD",1764954274482,1e-08,132.55,132.51,97.18175973]
["bitfinex","SOLUSD",1764954274780,1e-08,132.55,132.54,24.22571264]
["bitfinex","SOLUSD",1764954274993,1e-08,132.55,132.54,32.72571264]
["bitfinex","SOLUSD",1764954275891,0.1,132.59,132.55,9.32994492]
["bitfinex","SOLUSD",1764954276097,0.1,132.59,132.58,16.72679356]
["bitfinex","SOLUSD",1764954276263,0.1,132.59,132.58,8.80994492]
["bitfinex","SOLUSD",1764954276465,0.1,132.59,132.55,0.5]
["bitfinex","SOLUSD",1764954276695,7.91684864,132.58,132.53,16.35507018]
["bitfinex","SOLUSD",1764954276861,7.91684864,132.57,132.53,7.54540015]
["bitfinex","SOLUSD",1764954277060,0.1,132.59,132.54,7.54471268]
["bitfinex","SOLUSD",1764954277274,8.01684864,132.59,132.55,7.5438856]
["bitfinex","SOLUSD",1764954277458,0.1,132.59,132.56,7.54372267]
["bitfinex","SOLUSD",1764954277675,8.01684864,132.59,132.56,7.54372267]
["bitfinex","SOLUSD",1764954277862,0.68,132.58,132.56,7.54372267]
["bitfinex","SOLUSD",1764954278067,0.68,132.58,132.55,7.5441042]
["bitfinex","SOLUSD",1764954278356,7.54318473,132.57,132.53,7.54510413]
["bitfinex","SOLUSD",1764954278559,7.91684864,132.56,132.52,7.54588263]
["bitfinex","SOLUSD",1764954278757,7.91684864,132.54,132.48,18.87066745]
["bitfinex","SOLUSD",1764954278955,7.91684864,132.53,132.49,7.54739772]
["bitfinex","SOLUSD",1764954279184,0.7,132.52,132.49,7.54739772]
["bitfinex","SOLUSD",1764954279587,8.61684864,132.52,132.48,7.54815351]
["bitfinex","SOLUSD",1764954279904,8.61684864,132.52,132.49,7.54772022]
["bitfinex","SOLUSD",1764954280192,0.7,132.51,132.49,7.54772022]
["bitfinex","SOLUSD",1764954280363,0.7,132.53,132.49,7.54772022]
["bitfinex","SOLUSD",1764954280560,0.7,132.53,132.5,16.72679356]
["bitfinex","SOLUSD",1764954280982,8.61684864,132.53,132.49,7.54772022]
["bitfinex","SOLUSD",1764954281204,0.7,132.53,132.48,16.04808322]
["bitfinex","SOLUSD",1764954281484,0.7,132.52,132.48,42.8357048]
["bitfinex","SOLUSD",1764954281681,31.77010206,132.55,132.49,16.72679356]
["bitfinex","SOLUSD",1764954281887,0.7,132.55,132.51,7.91684864]
["bitfinex","SOLUSD",1764954282095,0.7,132.55,132.51,16.41684864]
["bitfinex","SOLUSD",1764954282258,0.7,132.55,132.52,16.72679356]
["bitfinex","SOLUSD",1764954282481,0.7,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1764954284288,16.16117611,132.55,132.51,24.85611853]
["bitfinex","SOLUSD",1764954284602,8.61684864,132.55,132.52,7.5457303]
["bitfinex","SOLUSD",1764954284767,0.7,132.54,132.52,7.5457303]
["bitfinex","SOLUSD",1764954285469,0.7,132.54,132.51,16.04645866]
["bitfinex","SOLUSD",1764954285673,7.91684864,132.52,132.48,7.54823239]
["bitfinex","SOLUSD",1764954285863,15.46320256,132.52,132.47,7.54887899]
["bitfinex","SOLUSD",1764954286061,0.7,132.51,132.47,16.35882391]
["bitfinex","SOLUSD",1764954286685,0.7,132.51,132.47,35.23102138]
["bitfinex","SOLUSD",1764954286993,8.61684864,132.51,132.47,43.71102138]
["bitfinex","SOLUSD",1764954287361,0.7,132.5,132.47,43.71102138]
["bitfinex","SOLUSD",1764954287995,16.16248305,132.53,132.47,35.42107646]
["bitfinex","SOLUSD",1764954288223,16.16248305,132.53,132.46,47.4484214]
["bitfinex","SOLUSD",1764954288224,7.91684864,132.49,132.46,47.4484214]
["bitfinex","SOLUSD",1764954288496,24.92571264,132.5,132.46,7.5493942]
["bitfinex","SOLUSD",1764954288695,7.91684864,132.47,132.43,7.55099847]
["bitfinex","SOLUSD",1764954288902,7.91684864,132.47,132.44,7.55058542]
["bitfinex","SOLUSD",1764954289121,0.7,132.46,132.43,7.55092308]
["bitfinex","SOLUSD",1764954289402,7.91684864,132.44,132.38,7.91684864]
["bitfinex","SOLUSD",1764954289618,7.91684864,132.39,132.33,15.63277848]
["bitfinex","SOLUSD",1764954289917,7.91684864,132.39,132.34,18.89073598]
["bitfinex","SOLUSD",1764954290072,8.61684864,132.39,132.35,8.80994492]
["bitfinex","SOLUSD",1764954290270,0.7,132.38,132.35,8.80994492]
["bitfinex","SOLUSD",1764954290498,7.91684864,132.37,132.32,18.89290498]
["bitfinex","SOLUSD",1764954290698,7.91684864,132.35,132.3,0.2]
["bitfinex","SOLUSD",1764954290991,0.7,132.36,132.33,7.55685351]
["bitfinex","SOLUSD",1764954290992,8.61684864,132.36,132.33,7.55685351]
["bitfinex","SOLUSD",1764954291170,7.91684864,132.34,132.3,0.2]
["bitfinex","SOLUSD",1764954291373,7.91684864,132.32,132.3,0.2]
["bitfinex","SOLUSD",1764954291767,8.61684864,132.31,132.3,0.2]
["bitfinex","SOLUSD",1764954292784,16.308864,132.28,132.26,1.0]
["bitfinex","SOLUSD",1764954292986,8.61684864,132.27,132.26,1.0]
["bitfinex","SOLUSD",1764954293204,0.7,132.27,132.26,1.0]
["bitfinex","SOLUSD",1764954293507,0.7,132.27,132.26,8.56086496]
["bitfinex","SOLUSD",1764954293908,8.5,132.32,132.26,8.56086496]
["bitfinex","SOLUSD",1764954294128,7.91684864,132.3,132.26,27.46302736]
["bitfinex","SOLUSD",1764954294427,7.91684864,132.31,132.26,28.17302736]
["bitfinex","SOLUSD",1764954294602,7.91684864,132.31,132.26,36.089876]
["bitfinex","SOLUSD",1764954295007,7.91684864,132.32,132.27,8.80994492]
["bitfinex","SOLUSD",1764954295206,7.91684864,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1764954296040,0.68,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1764954296344,7.91684864,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1764954296708,0.68,132.35,132.3,9.51994492]
["bitfinex","SOLUSD",1764954297056,0.68,132.34,132.3,17.30994492]
["bitfinex","SOLUSD",1764954297224,0.68,132.34,132.31,7.5580077]
["bitfinex","SOLUSD",1764954298103,8.59684864,132.34,132.28,7.91684864]
["bitfinex","SOLUSD",1764954298311,16.15318607,132.34,132.29,16.05875401]
["bitfinex","SOLUSD",1764954298640,13.09718352,132.33,132.29,7.55875401]
["bitfinex","SOLUSD",1764954299002,13.09718352,132.32,132.28,7.55963638]
["bitfinex","SOLUSD",1764954299216,20.65474823,132.32,132.27,21.22712844]
["bitfinex","SOLUSD",1764954299405,0.68,132.31,132.27,12.41718352]
["bitfinex","SOLUSD",1764954299625,13.09718352,132.31,132.26,20.97762341]
["bitfinex","SOLUSD",1764954300027,0.68,132.3,132.26,20.97762341]
["bitfinex","SOLUSD",1764954300403,0.68,132.3,132.27,7.56022008]
["bitfinex","SOLUSD",1764954300607,13.09718352,132.33,132.28,12.41718352]
["bitfinex","SOLUSD",1764954300925,0.68,132.33,132.28,12.41718352]
["bitfinex","SOLUSD",1764954301122,0.68,132.33,132.29,12.41718352]
["bitfinex","SOLUSD",1764954301320,0.68,132.33,132.29,7.55870736]
["bitfinex","SOLUSD",1764954301521,0.68,132.33,132.29,19.97589088]
["bitfinex","SOLUSD",1764954301828,0.68,132.33,132.29,7.55870736]
["bitfinex","SOLUSD",1764954302020,8.23691739,132.33,132.28,19.97677358]
["bitfinex","SOLUSD",1764954302540,0.68,132.32,132.27,28.47733113]
["bitfinex","SOLUSD",1764954302743,0.14216157,132.31,132.26,1.0]
["bitfinex","SOLUSD",1764954302931,12.41718352,132.28,132.26,1.0]
["bitfinex","SOLUSD",1764954303429,0.68,132.32,132.27,12.41718352]
["bitfinex","SOLUSD",1764954303618,16.308864,132.3,132.27,12.41718352]
["bitfinex","SOLUSD",1764954303935,12.41718352,132.33,132.28,12.41718352]
["bitfinex","SOLUSD",1764954304230,0.68,132.32,132.28,12.41718352]
["bitfinex","SOLUSD",1764954304437,13.09718352,132.32,132.27,12.41718352]
["bitfinex","SOLUSD",1764954304625,12.41718352,132.31,132.26,8.56084267]
["bitfinex","SOLUSD",1764954304828,13.09718352,132.3,132.26,1.0]
["bitfinex","SOLUSD",1764954305057,12.41718352,132.28,132.26,1.0]
["bitfinex","SOLUSD",1764954305412,0.68,132.27,132.26,1.0]
["bitfinex","SOLUSD",1764954306544,13.09718352,132.29,132.26,1.0]
["bitfinex","SOLUSD",1764954306753,12.41718352,132.29,132.26,1.0]
["bitfinex","SOLUSD",1764954306916,13.09718352,132.28,132.26,1.0]
["bitfinex","SOLUSD",1764954307426,0.68,132.27,132.26,1.0]
["bitfinex","SOLUSD",1764954308143,8.24029333,132.27,132.26,1.0]
["bitfinex","SOLUSD",1764954308745,19.97712062,132.28,132.26,1.0]
["bitfinex","SOLUSD",1764954308953,0.71,132.27,132.26,1.0]
["bitfinex","SOLUSD",1764954309154,13.12718352,132.27,132.26,1.0]
["bitfinex","SOLUSD",1764954309455,13.12718352,132.31,132.26,21.63804848]
["bitfinex","SOLUSD",1764954309842,0.71,132.3,132.26,40.54021088]
["bitfinex","SOLUSD",1764954310442,0.71,132.3,132.26,28.12302736]
["bitfinex","SOLUSD",1764954310646,43.70161429,132.33,132.26,39.88021088]
["bitfinex","SOLUSD",1764954310855,0.71,132.32,132.27,0.66]
["bitfinex","SOLUSD",1764954311054,13.12718352,132.32,132.26,39.88021088]
["bitfinex","SOLUSD",1764954311357,7.5580077,132.31,132.26,39.88021088]
["bitfinex","SOLUSD",1764954311532,0.71,132.31,132.26,39.88021088]
["bitfinex","SOLUSD",1764954311732,44.78313999,132.33,132.28,12.41718352]
["bitfinex","SOLUSD",1764954311934,0.71,132.31,132.28,12.41718352]
["bitfinex","SOLUSD",1764954312136,0.71,132.31,132.27,21.88712844]
["bitfinex","SOLUSD",1764954312852,0.71,132.31,132.26,27.46302736]
["bitfinex","SOLUSD",1764954312853,0.71,132.36,132.31,8.80994492]
["bitfinex","SOLUSD",1764954313052,0.71,132.36,132.32,12.41718352]
["bitfinex","SOLUSD",1764954313556,7.55477459,132.37,132.34,12.41718352]
["bitfinex","SOLUSD",1764954313852,17.018864,132.36,132.33,19.97404893]
["bitfinex","SOLUSD",1764954314944,17.018864,132.36,132.34,12.41718352]
["bitfinex","SOLUSD",1764954315137,0.71,132.36,132.34,12.41718352]
["bitfinex","SOLUSD",1764954315340,24.57405296,132.36,132.33,12.41718352]
["bitfinex","SOLUSD",1764954315541,24.57405296,132.36,132.32,7.55730688]
["bitfinex","SOLUSD",1764954315863,16.308864,132.36,132.33,12.41718352]
["bitfinex","SOLUSD",1764954316035,17.07279048,132.41,132.35,12.41718352]
["bitfinex","SOLUSD",1764954316361,0.71,132.4,132.36,12.41718352]
["bitfinex","SOLUSD",1764954316566,0.71,132.4,132.34,27.10699994]
["bitfinex","SOLUSD",1764954317068,13.12718352,132.4,132.35,12.41718352]
["bitfinex","SOLUSD",1764954317367,7.55344059,132.39,132.35,12.41718352]
["bitfinex","SOLUSD",1764954317569,12.41718352,132.38,132.33,12.41718352]
["bitfinex","SOLUSD",1764954317737,0.71,132.37,132.33,12.41718352]
["bitfinex","SOLUSD",1764954317941,0.71,132.37,132.32,8.5]
["bitfinex","SOLUSD",1764954317942,13.12718352,132.37,132.32,12.41718352]
["bitfinex","SOLUSD",1764954318168,12.41718352,132.36,132.31,19.97474326]
["bitfinex","SOLUSD",1764954318372,29.43604752,132.36,132.31,19.97474326]
["bitfinex","SOLUSD",1764954318669,0.71,132.35,132.31,19.97474326]
["bitfinex","SOLUSD",1764954319052,0.71,132.35,132.32,19.97458376]
["bitfinex","SOLUSD",1764954319255,16.308864,132.36,132.33,19.97392518]
["bitfinex","SOLUSD",1764954319656,0.71,132.36,132.33,19.97392518]
["bitfinex","SOLUSD",1764954319868,8.26425501,132.38,132.34,12.41718352]
["bitfinex","SOLUSD",1764954320372,0.71,132.37,132.34,12.41718352]
["bitfinex","SOLUSD",1764954320539,8.26425501,132.38,132.34,12.41718352]
["bitfinex","SOLUSD",1764954320947,8.26425501,132.38,132.35,12.41718352]
["bitfinex","SOLUSD",1764954321172,16.308864,132.39,132.35,13.07718352]
["bitfinex","SOLUSD",1764954321477,32.00863163,132.41,132.36,12.41718352]
["bitfinex","SOLUSD",1764954321478,19.59144811,132.41,132.36,12.41718352]
["bitfinex","SOLUSD",1764954321648,0.71,132.4,132.36,12.41718352]
["bitfinex","SOLUSD",1764954322057,39.56230841,132.4,132.34,19.97329959]
["bitfinex","SOLUSD",1764954322266,0.71,132.39,132.34,19.97329959]
["bitfinex","SOLUSD",1764954322951,7.55401117,132.38,132.34,19.97329959]
["bitfinex","SOLUSD",1764954323155,8.26369539,132.39,132.34,20.63329959]
["bitfinex","SOLUSD",1764954323658,8.26369539,132.39,132.34,19.97329959]
["bitfinex","SOLUSD",1764954323659,0.71,132.38,132.34,19.97329959]
["bitfinex","SOLUSD",1764954324590,7.55369539,132.39,132.35,13.07718352]
["bitfinex","SOLUSD",1764954324768,13.12718352,132.38,132.33,19.97387562]
["bitfinex","SOLUSD",1764954324971,16.05369539,132.39,132.33,7.5566921]
["bitfinex","SOLUSD",1764954324972,20.68176537,132.37,132.33,7.5566921]
["bitfinex","SOLUSD",1764954325368,0.71,132.36,132.32,7.55717392]
["bitfinex","SOLUSD",1764954325776,0.71,132.36,132.32,19.97435744]
["bitfinex","SOLUSD",1764954326088,0.71,132.36,132.33,7.55685613]
["bitfinex","SOLUSD",1764954326291,7.55458185,132.37,132.34,12.41718352]
["bitfinex","SOLUSD",1764954326714,110.55425224,132.38,132.34,13.07718352]
["bitfinex","SOLUSD",1764954327077,103.71,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1764954327292,111.26409758,132.38,132.34,20.63326329]
["bitfinex","SOLUSD",1764954327471,0.71,132.37,132.34,7.55607977]
["bitfinex","SOLUSD",1764954328495,0.71,132.37,132.34,12.41718352]
["bitfinex","SOLUSD",1764954328889,0.71,132.37,132.33,26.44902894]
["bitfinex","SOLUSD",1764954329197,110.55409758,132.38,132.34,13.07718352]
["bitfinex","SOLUSD",1764954329394,103.0,132.38,132.35,12.41718352]
["bitfinex","SOLUSD",1764954329583,103.0,132.38,132.36,12.41718352]
["bitfinex","SOLUSD",1764954329787,13.12718352,132.43,132.37,12.41718352]
["bitfinex","SOLUSD",1764954329984,5.62280916,132.42,132.38,12.41718352]
["bitfinex","SOLUSD",1764954330183,18.03999268,132.42,132.37,12.41718352]
["bitfinex","SOLUSD",1764954330385,5.62280916,132.41,132.36,20.91718352]
["bitfinex","SOLUSD",1764954330582,5.62280916,132.41,132.37,19.97176537]
["bitfinex","SOLUSD",1764954330785,29.17843758,132.43,132.38,12.41718352]
["bitfinex","SOLUSD",1764954331089,5.63040672,132.42,132.37,27.10103648]
["bitfinex","SOLUSD",1764954331295,5.63040672,132.42,132.38,12.41718352]
["bitfinex","SOLUSD",1764954331478,0.71,132.41,132.37,39.51822]
["bitfinex","SOLUSD",1764954331896,5.63040672,132.41,132.37,39.51822]
["bitfinex","SOLUSD",1764954332103,0.71,132.41,132.38,12.41718352]
["bitfinex","SOLUSD",1764954332305,4.93547963,132.42,132.39,8.5]
["bitfinex","SOLUSD",1764954332610,4.93547963,132.43,132.39,21.57718352]
["bitfinex","SOLUSD",1764954332777,4.93547963,132.43,132.41,12.41718352]
["bitfinex","SOLUSD",1764954332978,9.21,132.46,132.41,12.41718352]
["bitfinex","SOLUSD",1764954332979,4.93547963,132.44,132.41,12.41718352]
["bitfinex","SOLUSD",1764954333286,13.19563342,132.45,132.39,9.16]
["bitfinex","SOLUSD",1764954333489,25.61281694,132.45,132.4,12.41718352]
["bitfinex","SOLUSD",1764954333692,4.93547963,132.44,132.4,12.41718352]
["bitfinex","SOLUSD",1764954333888,5.64547963,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1764954334497,12.41718352,132.42,132.37,19.54613339]
["bitfinex","SOLUSD",1764954334801,4.93911571,132.41,132.37,19.54613339]
["bitfinex","SOLUSD",1764954334982,12.41718352,132.4,132.35,8.5]
["bitfinex","SOLUSD",1764954335308,17.35832657,132.39,132.35,16.05550956]
["bitfinex","SOLUSD",1764954335488,12.41718352,132.39,132.35,16.05550956]
["bitfinex","SOLUSD",1764954335686,13.12718352,132.39,132.35,16.05550956]
["bitfinex","SOLUSD",1764954335886,13.12718352,132.39,132.35,16.71550956]
["bitfinex","SOLUSD",1764954336099,0.71,132.39,132.35,48.02200173]
["bitfinex","SOLUSD",1764954336305,12.41718352,132.4,132.36,0.66]
["bitfinex","SOLUSD",1764954336606,20.67964108,132.41,132.36,0.66]
["bitfinex","SOLUSD",1764954337015,0.71,132.4,132.36,0.66]
["bitfinex","SOLUSD",1764954337222,13.20334799,132.4,132.36,8.21482606]
["bitfinex","SOLUSD",1764954337889,13.12718352,132.39,132.35,16.05550002]
["bitfinex","SOLUSD",1764954338099,13.12718352,132.39,132.36,7.5550407]
["bitfinex","SOLUSD",1764954338405,0.67,132.38,132.36,7.5550407]
["bitfinex","SOLUSD",1764954338783,19.97019381,132.4,132.36,7.5550407]
["bitfinex","SOLUSD",1764954339000,18.02290941,132.39,132.35,7.55561174]
["bitfinex","SOLUSD",1764954339202,0.67,132.38,132.34,38.86371387]
["bitfinex","SOLUSD",1764954339398,0.67,132.38,132.34,39.57371387]
["bitfinex","SOLUSD",1764954339600,0.67,132.43,132.37,12.41718352]
["bitfinex","SOLUSD",1764954339906,12.41718352,132.4,132.35,13.12718352]
["bitfinex","SOLUSD",1764954340103,12.41718352,132.38,132.34,26.44653035]
["bitfinex","SOLUSD",1764954340426,9.17,132.41,132.34,47.36371387]
["bitfinex","SOLUSD",1764954340606,13.08718352,132.4,132.35,13.12718352]
["bitfinex","SOLUSD",1764954341008,0.67,132.39,132.35,13.12718352]
["bitfinex","SOLUSD",1764954341215,0.67,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1764954341528,12.41718352,132.38,132.33,9.51994492]
["bitfinex","SOLUSD",1764954341836,12.41718352,132.37,132.33,9.51994492]
["bitfinex","SOLUSD",1764954342009,13.08718352,132.38,132.33,8.80994492]
["bitfinex","SOLUSD",1764954342204,12.41718352,132.37,132.34,7.55594988]
["bitfinex","SOLUSD",1764954342428,13.08718352,132.37,132.34,7.55594988]
["bitfinex","SOLUSD",1764954342653,0.67,132.36,132.34,7.55594988]
["bitfinex","SOLUSD",1764954342925,26.43721,132.39,132.34,7.55594988]
["bitfinex","SOLUSD",1764954343101,0.67,132.37,132.34,7.55594988]
["bitfinex","SOLUSD",1764954343303,0.67,132.38,132.35,7.55570206]
["bitfinex","SOLUSD",1764954343934,19.97025714,132.4,132.36,0.71]
["bitfinex","SOLUSD",1764954344110,20.64025714,132.4,132.36,0.71]
["bitfinex","SOLUSD",1764954344506,0.67,132.4,132.36,0.71]
["bitfinex","SOLUSD",1764954344729,0.67,132.39,132.35,19.97288558]
["bitfinex","SOLUSD",1764954344937,12.41718352,132.36,132.31,7.55775548]
["bitfinex","SOLUSD",1764954345103,12.41718352,132.34,132.31,7.55775548]
["bitfinex","SOLUSD",1764954345535,13.08718352,132.34,132.31,7.55775548]
["bitfinex","SOLUSD",1764954346129,12.41718352,132.34,132.31,7.55775548]
["bitfinex","SOLUSD",1764954347538,12.41718352,132.32,132.29,8.55901044]
["bitfinex","SOLUSD",1764954347743,12.41718352,132.31,132.29,1.0]
["bitfinex","SOLUSD",1764954348050,0.68,132.32,132.29,8.55910816]
["bitfinex","SOLUSD",1764954348051,13.09718352,132.32,132.29,8.55910816]
["bitfinex","SOLUSD",1764954348211,12.41718352,132.31,132.29,8.55910816]
["bitfinex","SOLUSD",1764954348537,13.09718352,132.31,132.29,1.0]
["bitfinex","SOLUSD",1764954348836,34.94716531,132.34,132.29,1.0]
["bitfinex","SOLUSD",1764954348837,12.41718352,132.32,132.29,1.0]
["bitfinex","SOLUSD",1764954349244,12.41718352,132.31,132.29,1.0]
["bitfinex","SOLUSD",1764954349543,13.09718352,132.32,132.29,8.55906428]
["bitfinex","SOLUSD",1764954350039,20.65462303,132.32,132.29,1.0]
["bitfinex","SOLUSD",1764954350222,12.41718352,132.31,132.29,1.0]
["bitfinex","SOLUSD",1764954350925,13.09718352,132.3,132.29,1.0]
["bitfinex","SOLUSD",1764954351122,20.6557625,132.3,132.29,1.0]
["bitfinex","SOLUSD",1764954351630,8.23857898,132.3,132.29,1.0]
["bitfinex","SOLUSD",1764954351829,20.6557625,132.3,132.29,1.0]
["bitfinex","SOLUSD",1764954352034,7.55857898,132.3,132.29,1.0]
["bitfinex","SOLUSD",1764954352238,20.6557625,132.3,132.29,1.0]
["bitfinex","SOLUSD",1764954353344,38.15848504,132.3,132.29,0.28]
["bitfinex","SOLUSD",1764954354726,25.74130152,132.3,132.29,0.28]
["bitfinex","SOLUSD",1764954354929,13.18195643,132.3,132.29,0.28]
["bitfinex","SOLUSD",1764954355227,29.1557625,132.3,132.29,0.28]
["bitfinex","SOLUSD",1764954355841,110.55781656,132.32,132.29,0.28]
["bitfinex","SOLUSD",1764954356033,12.41718352,132.3,132.29,0.28]
["bitfinex","SOLUSD",1764954356456,12.41718352,132.31,132.29,0.28]
["bitfinex","SOLUSD",1764954356842,12.41718352,132.32,132.3,0.67]
["bitfinex","SOLUSD",1764954357040,12.41718352,132.32,132.29,7.83915035]
["bitfinex","SOLUSD",1764954357249,12.41718352,132.32,132.29,8.50915035]
["bitfinex","SOLUSD",1764954357555,12.41718352,132.32,132.29,0.95]
["bitfinex","SOLUSD",1764954358050,12.41718352,132.3,132.29,0.28]
["bitfinex","SOLUSD",1764954358262,13.09718352,132.31,132.29,0.28]
["bitfinex","SOLUSD",1764954358446,12.41718352,132.31,132.29,0.28]
["bitfinex","SOLUSD",1764954359034,12.41718352,132.31,132.29,7.83914876]
["bitfinex","SOLUSD",1764954359349,12.41718352,132.32,132.29,7.83914876]
["bitfinex","SOLUSD",1764954359526,12.41718352,132.3,132.29,0.28]
["bitfinex","SOLUSD",1764954359724,12.41718352,132.31,132.29,0.28]
["bitfinex","SOLUSD",1764954360348,7.92662948,132.32,132.29,8.5090021]
["bitfinex","SOLUSD",1764954360554,7.92662948,132.32,132.29,7.8390021]
["bitfinex","SOLUSD",1764954360958,7.92662948,132.33,132.29,26.73687797]
["bitfinex","SOLUSD",1764954361137,21.34381299,132.4,132.31,7.5580077]
["bitfinex","SOLUSD",1764954361138,15.48209088,132.36,132.31,7.5580077]
["bitfinex","SOLUSD",1764954361464,16.42662948,132.36,132.31,26.45302697]
["bitfinex","SOLUSD",1764954361677,23.98075498,132.38,132.32,8.59662948]
["bitfinex","SOLUSD",1764954361857,16.42662948,132.38,132.32,8.59662948]
["bitfinex","SOLUSD",1764954362066,23.98076564,132.38,132.33,0.67]
["bitfinex","SOLUSD",1764954362379,7.92662948,132.37,132.33,0.67]
["bitfinex","SOLUSD",1764954362757,16.42662948,132.4,132.34,7.92662948]
["bitfinex","SOLUSD",1764954363068,40.28866335,132.4,132.35,0.67]
["bitfinex","SOLUSD",1764954363276,7.92662948,132.38,132.31,8.80994492]
["bitfinex","SOLUSD",1764954363477,7.92662948,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1764954363835,7.92662948,132.33,132.3,8.22857898]
["bitfinex","SOLUSD",1764954364047,7.92662948,132.35,132.31,0.67]
["bitfinex","SOLUSD",1764954364664,0.82216157,132.36,132.31,0.67]
["bitfinex","SOLUSD",1764954364665,7.92662948,132.36,132.31,0.67]
["bitfinex","SOLUSD",1764954364871,7.92662948,132.35,132.31,0.67]
["bitfinex","SOLUSD",1764954365037,7.92662948,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1764954365242,7.92662948,132.34,132.31,8.22774263]
["bitfinex","SOLUSD",1764954365457,7.92662948,132.33,132.29,0.28]
["bitfinex","SOLUSD",1764954365645,16.308864,132.33,132.29,19.84735272]
["bitfinex","SOLUSD",1764954365846,0.68,132.35,132.29,19.84735272]
["bitfinex","SOLUSD",1764954365847,32.36378799,132.37,132.31,7.55793554]
["bitfinex","SOLUSD",1764954366051,7.92662948,132.36,132.32,0.67]
["bitfinex","SOLUSD",1764954366364,32.73549348,132.37,132.32,0.67]
["bitfinex","SOLUSD",1764954366762,7.92662948,132.36,132.32,0.67]
["bitfinex","SOLUSD",1764954366941,7.92662948,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1764954367373,7.92662948,132.39,132.34,0.67]
["bitfinex","SOLUSD",1764954367548,16.05318623,132.4,132.34,0.67]
["bitfinex","SOLUSD",1764954367748,7.92662948,132.39,132.34,0.67]
["bitfinex","SOLUSD",1764954368976,8.5,132.4,132.35,34.37166159]
["bitfinex","SOLUSD",1764954369363,8.5,132.4,132.36,0.69]
["bitfinex","SOLUSD",1764954369681,7.92662948,132.41,132.36,0.69]
["bitfinex","SOLUSD",1764954369985,7.92662948,132.4,132.36,0.69]
["bitfinex","SOLUSD",1764954370279,23.97857377,132.42,132.36,8.61662948]
["bitfinex","SOLUSD",1764954370483,16.05194429,132.42,132.36,8.61662948]
["bitfinex","SOLUSD",1764954370685,23.97857377,132.42,132.37,0.69]
["bitfinex","SOLUSD",1764954370984,7.92662948,132.39,132.35,26.44503211]
["bitfinex","SOLUSD",1764954371190,8.21251369,132.41,132.36,0.69]
["bitfinex","SOLUSD",1764954371392,16.13914317,132.41,132.36,0.69]
["bitfinex","SOLUSD",1764954371559,7.92662948,132.4,132.36,0.69]
["bitfinex","SOLUSD",1764954371760,8.21251369,132.41,132.36,0.69]
["bitfinex","SOLUSD",1764954372081,23.97861151,132.42,132.36,8.61662948]
["bitfinex","SOLUSD",1764954372269,16.42662948,132.42,132.36,8.61662948]
["bitfinex","SOLUSD",1764954372472,23.97848069,132.42,132.37,0.69]
["bitfinex","SOLUSD",1764954372707,7.92662948,132.41,132.37,0.69]
["bitfinex","SOLUSD",1764954373062,7.92662948,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1764954374064,16.42662948,132.42,132.39,0.69]
["bitfinex","SOLUSD",1764954374285,119.42662948,132.42,132.39,0.69]
["bitfinex","SOLUSD",1764954374668,119.42662948,132.42,132.38,7.55401117]
["bitfinex","SOLUSD",1764954374991,119.42662948,132.42,132.38,8.24401117]
["bitfinex","SOLUSD",1764954375191,111.5,132.42,132.38,8.24401117]
["bitfinex","SOLUSD",1764954375382,119.42662948,132.42,132.38,8.24401117]
["bitfinex","SOLUSD",1764954375563,127.63839477,132.42,132.38,8.24401117]
["bitfinex","SOLUSD",1764954375764,7.92662948,132.41,132.38,8.24401117]
["bitfinex","SOLUSD",1764954376273,7.92662948,132.39,132.37,7.55432183]
["bitfinex","SOLUSD",1764954376478,7.92662948,132.38,132.36,7.55477624]
["bitfinex","SOLUSD",1764954376684,0.66,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1764954376881,7.92662948,132.4,132.38,7.55391791]
["bitfinex","SOLUSD",1764954377578,7.92662948,132.39,132.37,8.24433077]
["bitfinex","SOLUSD",1764954377900,7.92662948,132.38,132.34,0.69]
["bitfinex","SOLUSD",1764954378105,7.92662948,132.38,132.35,0.69]
["bitfinex","SOLUSD",1764954378670,7.92662948,132.38,132.36,7.55505615]
["bitfinex","SOLUSD",1764954379099,16.40662948,132.39,132.36,8.24505615]
["bitfinex","SOLUSD",1764954379301,23.96021041,132.39,132.36,8.24505615]
["bitfinex","SOLUSD",1764954379475,7.92662948,132.37,132.32,9.17]
["bitfinex","SOLUSD",1764954379787,7.92662948,132.37,132.34,7.5559805]
["bitfinex","SOLUSD",1764954381199,7.92662948,132.36,132.34,7.5559805]
["bitfinex","SOLUSD",1764954381399,7.55426691,132.38,132.34,8.2459805]
["bitfinex","SOLUSD",1764954381704,7.92662948,132.37,132.34,7.5559805]
["bitfinex","SOLUSD",1764954382007,7.92662948,132.37,132.34,8.2459805]
["bitfinex","SOLUSD",1764954384205,119.40662948,132.39,132.35,0.69]
["bitfinex","SOLUSD",1764954384520,110.92662948,132.39,132.35,0.69]
["bitfinex","SOLUSD",1764954384720,7.92662948,132.38,132.35,0.69]
["bitfinex","SOLUSD",1764954385093,14.31,132.35,132.34,18.89073598]
["bitfinex","SOLUSD",1764954385499,14.31,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1764954385895,14.31,132.35,132.33,26.44902894]
["bitfinex","SOLUSD",1764954386697,14.31,132.35,132.33,34.37565842]
["bitfinex","SOLUSD",1764954387194,14.31,132.35,132.34,16.17292387]
["bitfinex","SOLUSD",1764954387394,14.31,132.35,132.34,24.98286879]
["bitfinex","SOLUSD",1764954389426,8.48,132.41,132.35,8.80994492]
["bitfinex","SOLUSD",1764954389620,33.3473695,132.59,132.54,3.94355841]
["bitfinex","SOLUSD",1764954389817,0.9407781,132.71,132.62,49.6562335]
["bitfinex","SOLUSD",1764954390018,7.92662948,132.77,132.68,7.92662948]
["bitfinex","SOLUSD",1764954390207,7.92662948,132.77,132.69,8.6]
["bitfinex","SOLUSD",1764954390705,0.1,132.79,132.72,26.37130801]
["bitfinex","SOLUSD",1764954391234,0.1,132.79,132.73,8.62]
["bitfinex","SOLUSD",1764954391439,8.02662948,132.79,132.74,8.62]
["bitfinex","SOLUSD",1764954391665,0.66,132.78,132.74,16.54662948]
["bitfinex","SOLUSD",1764954392169,0.1,132.79,132.75,7.92662948]
["bitfinex","SOLUSD",1764954392330,0.1,132.79,132.73,16.308864]
["bitfinex","SOLUSD",1764954392331,0.66,132.77,132.73,7.92662948]
["bitfinex","SOLUSD",1764954392662,0.66,132.77,132.74,8.62]
["bitfinex","SOLUSD",1764954392871,0.66,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1764954394240,7.92662948,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1764954394663,8.58662948,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1764954394944,0.66,132.76,132.72,26.36996285]
["bitfinex","SOLUSD",1764954395172,7.92662948,132.77,132.72,26.36996285]
["bitfinex","SOLUSD",1764954395173,0.66,132.75,132.72,26.36996285]
["bitfinex","SOLUSD",1764954395385,16.308864,132.78,132.73,7.92662948]
["bitfinex","SOLUSD",1764954395556,0.66,132.77,132.75,7.92662948]
["bitfinex","SOLUSD",1764954395755,0.1,132.79,132.76,7.92662948]
["bitfinex","SOLUSD",1764954396057,0.1,132.79,132.78,8.92662947]
["bitfinex","SOLUSD",1764954396276,0.76,132.79,132.78,7.92662948]
["bitfinex","SOLUSD",1764954396484,0.76,132.79,132.78,0.99999999]
["bitfinex","SOLUSD",1764954397280,0.66000001,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1764954397752,0.66000001,132.79,132.78,8.53125469]
["bitfinex","SOLUSD",1764954398475,0.66000001,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1764954398665,8.58662949,132.79,132.77,7.53176022]
["bitfinex","SOLUSD",1764954398854,8.58662949,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1764954399057,7.92662949,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1764954399462,7.92662949,132.79,132.76,18.82998033]
["bitfinex","SOLUSD",1764954399796,0.67,132.78,132.76,18.82998033]
["bitfinex","SOLUSD",1764954400461,0.67,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1764954400462,7.92662948,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1764954400787,7.92662948,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1764954400984,8.59662948,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1764954401585,8.59662948,132.76,132.73,26.36906269]
["bitfinex","SOLUSD",1764954401890,0.67,132.75,132.73,27.36906268]
["bitfinex","SOLUSD",1764954402970,0.67,132.75,132.73,26.36906269]
["bitfinex","SOLUSD",1764954403894,0.67,132.75,132.73,27.36906268]
["bitfinex","SOLUSD",1764954404875,7.92662948,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1764954405280,0.67,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1764954406781,8.59662948,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1764954406976,0.67,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1764954407206,8.59662948,132.73,132.71,7.534982]
["bitfinex","SOLUSD",1764954407416,16.50662948,132.72,132.71,6.814982]
["bitfinex","SOLUSD",1764954407572,17.17662948,132.72,132.71,6.814982]
["bitfinex","SOLUSD",1764954407970,17.17662948,132.72,132.68,18.84165219]
["bitfinex","SOLUSD",1764954408188,17.17662948,132.72,132.66,18.84472629]
["bitfinex","SOLUSD",1764954408189,7.92662948,132.69,132.66,18.84472629]
["bitfinex","SOLUSD",1764954408408,7.92662948,132.68,132.66,26.38279352]
["bitfinex","SOLUSD",1764954408606,7.92662948,132.68,132.63,18.84864709]
["bitfinex","SOLUSD",1764954408607,7.92662948,132.67,132.63,18.84864709]
["bitfinex","SOLUSD",1764954408906,8.60662948,132.67,132.65,7.53860193]
["bitfinex","SOLUSD",1764954409074,0.68,132.66,132.65,7.53860193]
["bitfinex","SOLUSD",1764954409393,0.68,132.67,132.65,7.53860193]
["bitfinex","SOLUSD",1764954409594,7.92662948,132.69,132.65,26.38519069]
["bitfinex","SOLUSD",1764954409795,9.26,132.68,132.65,26.38519069]
["bitfinex","SOLUSD",1764954409989,9.26,132.68,132.65,7.53860193]
["bitfinex","SOLUSD",1764954409990,17.18662948,132.68,132.65,7.53860193]
["bitfinex","SOLUSD",1764954410179,8.60662948,132.67,132.65,7.53860193]
["bitfinex","SOLUSD",1764954410380,8.60662948,132.67,132.63,18.84896581]
["bitfinex","SOLUSD",1764954410596,0.68,132.66,132.63,27.38873809]
["bitfinex","SOLUSD",1764954410793,0.68,132.66,132.63,26.3887381]
["bitfinex","SOLUSD",1764954412201,0.68,132.66,132.64,0.99999999]
["bitfinex","SOLUSD",1764954412398,8.58,132.67,132.65,0.99999999]
["bitfinex","SOLUSD",1764954412573,9.26,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1764954413690,8.58,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1764954413877,8.58,132.68,132.66,35.30986479]
["bitfinex","SOLUSD",1764954414078,8.58,132.68,132.66,27.38323531]
["bitfinex","SOLUSD",1764954414278,0.68,132.67,132.66,26.38323532]
["bitfinex","SOLUSD",1764954414606,17.18662948,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1764954414775,9.26,132.68,132.66,8.53806722]
["bitfinex","SOLUSD",1764954414972,9.26,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1764954415378,0.68,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1764954415807,8.60662948,132.67,132.63,18.84893295]
["bitfinex","SOLUSD",1764954416014,7.92662948,132.65,132.63,18.84893295]
["bitfinex","SOLUSD",1764954416202,8.56,132.64,132.61,0.99999999]
["bitfinex","SOLUSD",1764954416517,8.56,132.63,132.6,7.54127549]
["bitfinex","SOLUSD",1764954416718,16.48662948,132.62,132.6,7.54127549]
["bitfinex","SOLUSD",1764954417025,16.48662948,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1764954417204,17.16662948,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1764954417381,17.16662948,132.62,132.6,7.54132435]
["bitfinex","SOLUSD",1764954417588,16.48662948,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1764954417837,8.22105967,132.61,132.55,18.8602769]
["bitfinex","SOLUSD",1764954418037,7.92662948,132.57,132.54,7.54445931]
["bitfinex","SOLUSD",1764954418223,16.48662948,132.56,132.54,7.54445931]
["bitfinex","SOLUSD",1764954418422,8.56,132.56,132.54,7.54445931]
["bitfinex","SOLUSD",1764954418611,16.45102557,132.6,132.54,26.40668958]
["bitfinex","SOLUSD",1764954418921,16.45102557,132.6,132.55,0.32999999]
["bitfinex","SOLUSD",1764954418922,7.92662948,132.58,132.55,0.32999999]
["bitfinex","SOLUSD",1764954419129,7.92662948,132.58,132.54,7.54445931]
["bitfinex","SOLUSD",1764954419130,7.92662948,132.56,132.54,7.54445931]
["bitfinex","SOLUSD",1764954419317,8.56,132.55,132.54,7.54445931]
["bitfinex","SOLUSD",1764954419625,8.56,132.56,132.55,0.69]
["bitfinex","SOLUSD",1764954419807,8.56,132.56,132.55,7.54432289]
["bitfinex","SOLUSD",1764954420553,20.93404032,132.56,132.54,7.5448021]
["bitfinex","SOLUSD",1764954420848,20.93404032,132.56,132.53,7.54532173]
["bitfinex","SOLUSD",1764954421146,21.61404032,132.56,132.53,7.54532173]
["bitfinex","SOLUSD",1764954421445,0.68,132.55,132.5,7.54711987]
["bitfinex","SOLUSD",1764954421625,12.37404032,132.53,132.5,7.54711987]
["bitfinex","SOLUSD",1764954421947,8.56,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1764954422138,21.61404032,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1764954422316,21.61404032,132.52,132.46,8.80994492]
["bitfinex","SOLUSD",1764954422317,12.37404032,132.5,132.46,7.5489645]
["bitfinex","SOLUSD",1764954422521,8.56,132.49,132.47,7.54871652]
["bitfinex","SOLUSD",1764954422840,8.56,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1764954423624,12.37404032,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1764954423832,8.56,132.52,132.48,27.10908211]
["bitfinex","SOLUSD",1764954424022,8.56,132.52,132.5,12.37404032]
["bitfinex","SOLUSD",1764954424221,8.56,132.52,132.49,0.69]
["bitfinex","SOLUSD",1764954424412,12.37404032,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1764954424616,12.37404032,132.51,132.48,8.23830917]
["bitfinex","SOLUSD",1764954424818,12.37404032,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1764954425036,13.05404032,132.5,132.47,7.54875871]
["bitfinex","SOLUSD",1764954425340,12.37404032,132.48,132.46,7.54926149]
["bitfinex","SOLUSD",1764954425814,13.05404032,132.47,132.43,7.55097294]
["bitfinex","SOLUSD",1764954426021,12.37404032,132.44,132.4,19.57182346]
["bitfinex","SOLUSD",1764954426228,12.37404032,132.45,132.42,0.32999999]
["bitfinex","SOLUSD",1764954426434,8.56,132.45,132.43,0.32999999]
["bitfinex","SOLUSD",1764954426625,8.56,132.45,132.4,7.55275353]
["bitfinex","SOLUSD",1764954426626,0.68,132.44,132.4,7.55275353]
["bitfinex","SOLUSD",1764954426814,8.56,132.45,132.41,0.32999999]
["bitfinex","SOLUSD",1764954427016,12.37404032,132.44,132.41,1.01999999]
["bitfinex","SOLUSD",1764954427237,9.24,132.45,132.41,1.01999999]
["bitfinex","SOLUSD",1764954427238,21.61404032,132.45,132.41,1.01999999]
["bitfinex","SOLUSD",1764954427634,8.56,132.44,132.42,1.01999999]
["bitfinex","SOLUSD",1764954428020,0.68,132.52,132.46,0.32999999]
["bitfinex","SOLUSD",1764954428227,12.37404032,132.51,132.47,0.32999999]
["bitfinex","SOLUSD",1764954428448,12.37404032,132.51,132.47,1.01999999]
["bitfinex","SOLUSD",1764954428626,12.37404032,132.49,132.47,0.32999999]
["bitfinex","SOLUSD",1764954428821,12.37404032,132.5,132.47,0.32999999]
["bitfinex","SOLUSD",1764954429343,13.05404032,132.49,132.46,0.32999999]
["bitfinex","SOLUSD",1764954429545,12.37404032,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1764954430131,12.37404032,132.48,132.45,7.88001886]
["bitfinex","SOLUSD",1764954430439,12.37404032,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1764954430640,12.37404032,132.47,132.44,0.32999999]
["bitfinex","SOLUSD",1764954430842,16.10803086,132.49,132.42,7.88155816]
["bitfinex","SOLUSD",1764954430843,12.37404032,132.45,132.42,7.88155816]
["bitfinex","SOLUSD",1764954431024,12.37404032,132.44,132.42,7.88155816]
["bitfinex","SOLUSD",1764954431339,0.68,132.45,132.4,7.55266306]
["bitfinex","SOLUSD",1764954431525,16.308864,132.43,132.4,7.88266305]
["bitfinex","SOLUSD",1764954431730,12.37404032,132.42,132.4,7.88266305]
["bitfinex","SOLUSD",1764954431937,8.56,132.43,132.4,7.88266305]
["bitfinex","SOLUSD",1764954432242,24.53843355,132.46,132.41,7.88218299]
["bitfinex","SOLUSD",1764954432442,24.53843355,132.46,132.41,0.32999999]
["bitfinex","SOLUSD",1764954432443,0.14216157,132.45,132.41,0.32999999]
["bitfinex","SOLUSD",1764954432644,12.37404032,132.44,132.41,7.88212061]
["bitfinex","SOLUSD",1764954433023,12.37404032,132.44,132.41,0.32999999]
["bitfinex","SOLUSD",1764954433241,20.93404032,132.44,132.41,0.32999999]
["bitfinex","SOLUSD",1764954433448,12.37404032,132.43,132.4,7.88265176]
["bitfinex","SOLUSD",1764954433619,12.37404032,132.41,132.39,7.88330659]
["bitfinex","SOLUSD",1764954433951,0.82216157,132.43,132.39,7.55302074]
["bitfinex","SOLUSD",1764954434121,12.37404032,132.4,132.38,7.55385592]
["bitfinex","SOLUSD",1764954434454,8.56,132.41,132.38,0.32999999]
["bitfinex","SOLUSD",1764954434741,8.56,132.41,132.39,0.32999999]
["bitfinex","SOLUSD",1764954434934,20.93404032,132.41,132.39,0.32999999]
["bitfinex","SOLUSD",1764954435247,12.37404032,132.4,132.38,0.32999999]
["bitfinex","SOLUSD",1764954435758,12.37404032,132.39,132.38,0.32999999]
["bitfinex","SOLUSD",1764954436240,8.56,132.41,132.35,1.04999999]
["bitfinex","SOLUSD",1764954436422,20.93404032,132.41,132.38,0.32999999]
["bitfinex","SOLUSD",1764954436620,8.56,132.41,132.38,0.32999999]
["bitfinex","SOLUSD",1764954436848,20.93404032,132.41,132.38,1.04999999]
["bitfinex","SOLUSD",1764954437142,20.93404032,132.41,132.39,0.32999999]
["bitfinex","SOLUSD",1764954437330,13.19620189,132.4,132.38,0.32999999]
["bitfinex","SOLUSD",1764954437528,12.37404032,132.39,132.36,0.32999999]
["bitfinex","SOLUSD",1764954437851,12.37404032,132.39,132.38,0.32999999]
["bitfinex","SOLUSD",1764954438027,13.05404032,132.39,132.36,0.32999999]
["bitfinex","SOLUSD",1764954438353,8.56,132.38,132.36,0.32999999]
["bitfinex","SOLUSD",1764954438831,20.93404032,132.38,132.36,0.32999999]
["bitfinex","SOLUSD",1764954439026,12.37404032,132.37,132.35,7.55553093]
["bitfinex","SOLUSD",1764954439233,12.37404032,132.37,132.36,0.32999999]
["bitfinex","SOLUSD",1764954439425,12.37404032,132.37,132.35,0.32999999]
["bitfinex","SOLUSD",1764954439854,8.56,132.38,132.36,0.32999999]
["bitfinex","SOLUSD",1764954440143,0.14216157,132.37,132.35,0.32999999]
["bitfinex","SOLUSD",1764954440318,12.37404032,132.36,132.31,0.32999999]
["bitfinex","SOLUSD",1764954440519,20.93404032,132.35,132.32,0.32999999]
["bitfinex","SOLUSD",1764954440757,8.56,132.38,132.35,7.8854191]
["bitfinex","SOLUSD",1764954441050,20.93404032,132.38,132.36,0.32999999]
["bitfinex","SOLUSD",1764954441250,8.56,132.38,132.36,0.32999999]
["bitfinex","SOLUSD",1764954442150,8.80994492,132.43,132.36,0.32999999]
["bitfinex","SOLUSD",1764954442151,0.68,132.44,132.4,0.32999999]
["bitfinex","SOLUSD",1764954442339,0.68,132.44,132.37,12.37404032]
["bitfinex","SOLUSD",1764954442340,12.37404032,132.42,132.39,0.32999999]
["bitfinex","SOLUSD",1764954442644,12.37404032,132.42,132.4,0.32999999]
["bitfinex","SOLUSD",1764954442949,12.37404032,132.41,132.4,0.32999999]
["bitfinex","SOLUSD",1764954443152,12.37404032,132.41,132.39,0.32999999]
["bitfinex","SOLUSD",1764954443351,7.55229967,132.41,132.38,0.32999999]
["bitfinex","SOLUSD",1764954443541,8.23127789,132.43,132.4,0.32999999]
["bitfinex","SOLUSD",1764954443732,32.56183385,132.44,132.4,1.04999999]
["bitfinex","SOLUSD",1764954443925,12.37404032,132.43,132.4,0.32999999]
["bitfinex","SOLUSD",1764954444129,28.68290432,132.41,132.39,0.32999999]
["bitfinex","SOLUSD",1764954444439,29.36290432,132.41,132.39,0.32999999]
["bitfinex","SOLUSD",1764954444944,12.37404032,132.4,132.37,0.32999999]
["bitfinex","SOLUSD",1764954445144,12.37404032,132.38,132.36,0.32999999]
["bitfinex","SOLUSD",1764954445332,0.68,132.4,132.36,0.32999999]
["bitfinex","SOLUSD",1764954445333,7.5528831,132.4,132.38,0.32999999]
["bitfinex","SOLUSD",1764954445647,32.42125167,132.41,132.38,0.32999999]
["bitfinex","SOLUSD",1764954445847,44.79529199,132.41,132.38,0.32999999]
["bitfinex","SOLUSD",1764954446032,20.93404032,132.43,132.4,0.32999999]
["bitfinex","SOLUSD",1764954446432,9.24,132.43,132.4,0.32999999]
["bitfinex","SOLUSD",1764954446633,8.56,132.43,132.41,0.32999999]
["bitfinex","SOLUSD",1764954447252,21.61404032,132.43,132.41,0.32999999]
["bitfinex","SOLUSD",1764954447552,7.5496592,132.46,132.43,0.32999999]
["bitfinex","SOLUSD",1764954447755,16.10891817,132.47,132.44,0.32999999]
["bitfinex","SOLUSD",1764954447940,29.16295849,132.47,132.44,0.32999999]
["bitfinex","SOLUSD",1764954449060,12.37404032,132.46,132.44,0.32999999]
["bitfinex","SOLUSD",1764954449251,29.16295849,132.47,132.44,7.55056105]
["bitfinex","SOLUSD",1764954449543,28.48295849,132.47,132.44,0.32999999]
["bitfinex","SOLUSD",1764954449750,12.37404032,132.46,132.44,0.32999999]
["bitfinex","SOLUSD",1764954450125,29.16295849,132.47,132.44,0.32999999]
["bitfinex","SOLUSD",1764954450332,12.37404032,132.49,132.46,0.32999999]
["bitfinex","SOLUSD",1764954450533,0.68,132.54,132.48,0.32999999]
["bitfinex","SOLUSD",1764954450831,12.37404032,132.52,132.48,7.87824019]
["bitfinex","SOLUSD",1764954451137,21.61404032,132.53,132.48,8.59824019]
["bitfinex","SOLUSD",1764954451347,13.05404032,132.52,132.49,0.32999999]
["bitfinex","SOLUSD",1764954451524,12.37404032,132.51,132.48,0.32999999]
["bitfinex","SOLUSD",1764954451733,12.37404032,132.49,132.48,0.32999999]
["bitfinex","SOLUSD",1764954451932,8.56,132.5,132.47,0.32999999]
["bitfinex","SOLUSD",1764954452129,8.56,132.5,132.48,0.32999999]
["bitfinex","SOLUSD",1764954452342,20.93404032,132.5,132.48,0.32999999]
["bitfinex","SOLUSD",1764954452741,28.48133017,132.5,132.48,0.32999999]
["bitfinex","SOLUSD",1764954452942,13.05404032,132.49,132.46,0.32999999]
["bitfinex","SOLUSD",1764954453145,12.37404032,132.48,132.47,0.32999999]
["bitfinex","SOLUSD",1764954453347,13.05404032,132.49,132.47,0.32999999]
["bitfinex","SOLUSD",1764954454068,12.37404032,132.49,132.48,0.32999999]
["bitfinex","SOLUSD",1764954454743,19.92177977,132.49,132.48,0.32999999]
["bitfinex","SOLUSD",1764954454950,28.48144961,132.5,132.48,0.32999999]
["bitfinex","SOLUSD",1764954455264,32.41493684,132.52,132.49,0.32999999]
["bitfinex","SOLUSD",1764954455472,12.37404032,132.5,132.48,0.32999999]
["bitfinex","SOLUSD",1764954455776,0.14216157,132.48,132.44,0.32999999]
["bitfinex","SOLUSD",1764954455978,12.37404032,132.47,132.46,0.32999999]
["bitfinex","SOLUSD",1764954456473,12.37404032,132.48,132.46,7.87918971]
["bitfinex","SOLUSD",1764954456673,21.59404032,132.49,132.46,7.87918971]
["bitfinex","SOLUSD",1764954456858,21.59404032,132.49,132.46,7.87941825]
["bitfinex","SOLUSD",1764954457044,29.14184386,132.49,132.46,7.87941825]
["bitfinex","SOLUSD",1764954457248,12.37404032,132.47,132.46,0.32999999]
["bitfinex","SOLUSD",1764954457452,12.37404032,132.48,132.46,0.32999999]
["bitfinex","SOLUSD",1764954457852,28.46184386,132.49,132.46,0.32999999]
["bitfinex","SOLUSD",1764954458059,12.37404032,132.48,132.46,0.32999999]
["bitfinex","SOLUSD",1764954458574,12.37404032,132.47,132.46,0.32999999]
["bitfinex","SOLUSD",1764954458755,12.37404032,132.48,132.46,0.32999999]
["bitfinex","SOLUSD",1764954458956,13.09404032,132.48,132.46,0.32999999]
["bitfinex","SOLUSD",1764954459157,13.09404032,132.48,132.42,8.54]
["bitfinex","SOLUSD",1764954459158,12.37404032,132.47,132.44,7.88036461]
["bitfinex","SOLUSD",1764954459464,12.37404032,132.47,132.45,0.32999999]
["bitfinex","SOLUSD",1764954459667,12.37404032,132.48,132.45,1.04999999]
["bitfinex","SOLUSD",1764954459974,12.37404032,132.48,132.45,8.59984666]
["bitfinex","SOLUSD",1764954460152,13.09404032,132.47,132.44,0.32999999]
["bitfinex","SOLUSD",1764954460471,12.37404032,132.46,132.45,0.32999999]
["bitfinex","SOLUSD",1764954460670,12.37404032,132.48,132.46,0.32999999]
["bitfinex","SOLUSD",1764954461250,12.37404032,132.47,132.46,0.32999999]
["bitfinex","SOLUSD",1764954461451,13.09404032,132.47,132.43,0.32999999]
["bitfinex","SOLUSD",1764954461654,12.37404032,132.47,132.44,0.32999999]
["bitfinex","SOLUSD",1764954461858,12.37404032,132.47,132.44,7.88057125]
["bitfinex","SOLUSD",1764954462059,26.41921562,132.48,132.46,0.32999999]
["bitfinex","SOLUSD",1764954462060,19.922483,132.48,132.46,0.32999999]
["bitfinex","SOLUSD",1764954462274,8.26844268,132.48,132.46,0.32999999]
["bitfinex","SOLUSD",1764954462492,32.39680801,132.49,132.46,0.32999999]
["bitfinex","SOLUSD",1764954462691,44.77084833,132.49,132.46,1.04999999]
["bitfinex","SOLUSD",1764954462973,24.848864,132.49,132.47,0.32999999]
["bitfinex","SOLUSD",1764954463377,44.77068326,132.49,132.47,0.32999999]
["bitfinex","SOLUSD",1764954464251,12.37404032,132.48,132.47,0.32999999]
["bitfinex","SOLUSD",1764954464458,24.848864,132.49,132.47,1.04999999]
["bitfinex","SOLUSD",1764954465054,24.848864,132.49,132.47,0.32999999]
["bitfinex","SOLUSD",1764954465301,44.77087384,132.49,132.47,0.32999999]
["bitfinex","SOLUSD",1764954466388,37.22290432,132.49,132.47,0.32999999]
["bitfinex","SOLUSD",1764954467076,12.37404032,132.48,132.46,0.32999999]
["bitfinex","SOLUSD",1764954467295,12.37404032,132.48,132.46,7.87936621]
["bitfinex","SOLUSD",1764954467488,44.77089032,132.49,132.47,0.32999999]
["bitfinex","SOLUSD",1764954467857,44.77089032,132.49,132.46,1.02999999]
["bitfinex","SOLUSD",1764954468258,12.37404032,132.48,132.46,1.02999999]
["bitfinex","SOLUSD",1764954468479,12.37404032,132.47,132.46,0.32999999]
["bitfinex","SOLUSD",1764954468671,12.37404032,132.47,132.44,7.88036606]
["bitfinex","SOLUSD",1764954468875,12.37404032,132.47,132.44,8.58036606]
["bitfinex","SOLUSD",1764954469182,12.37404032,132.46,132.43,7.88094012]
["bitfinex","SOLUSD",1764954469477,12.37404032,132.46,132.42,0.7]
["bitfinex","SOLUSD",1764954469478,12.37404032,132.45,132.42,8.58153985]
["bitfinex","SOLUSD",1764954469677,16.0889087,132.47,132.44,0.32999999]
["bitfinex","SOLUSD",1764954469851,16.0889087,132.47,132.43,0.7]
["bitfinex","SOLUSD",1764954469852,12.37404032,132.45,132.43,0.32999999]
["bitfinex","SOLUSD",1764954470052,12.37404032,132.44,132.4,8.58245258]
["bitfinex","SOLUSD",1764954470258,12.37404032,132.44,132.41,0.32999999]
["bitfinex","SOLUSD",1764954470456,8.54,132.45,132.43,0.32999999]
["bitfinex","SOLUSD",1764954471192,8.54,132.45,132.43,1.02999999]
["bitfinex","SOLUSD",1764954471406,16.0889087,132.47,132.44,0.32999999]
["bitfinex","SOLUSD",1764954471694,12.37404032,132.46,132.44,0.32999999]
["bitfinex","SOLUSD",1764954471861,12.37404032,132.46,132.45,0.32999999]
["bitfinex","SOLUSD",1764954472064,28.46294902,132.47,132.45,0.32999999]
["bitfinex","SOLUSD",1764954472284,29.15294902,132.47,132.45,0.32999999]
["bitfinex","SOLUSD",1764954472482,29.15294902,132.47,132.44,0.32999999]
["bitfinex","SOLUSD",1764954472483,13.06404032,132.46,132.44,0.32999999]
["bitfinex","SOLUSD",1764954472785,16.0889087,132.47,132.42,7.55145899]
["bitfinex","SOLUSD",1764954472786,16.0889087,132.47,132.43,0.32999999]
["bitfinex","SOLUSD",1764954472996,12.37404032,132.46,132.44,0.32999999]
["bitfinex","SOLUSD",1764954473158,12.37404032,132.46,132.43,0.7]
["bitfinex","SOLUSD",1764954473360,12.37404032,132.46,132.45,0.32999999]
["bitfinex","SOLUSD",1764954473763,12.37404032,132.46,132.44,0.32999999]
["bitfinex","SOLUSD",1764954473957,16.7789087,132.47,132.44,0.32999999]
["bitfinex","SOLUSD",1764954474187,0.69,132.46,132.42,7.55150545]
["bitfinex","SOLUSD",1764954474398,0.69,132.46,132.42,8.58150544]
["bitfinex","SOLUSD",1764954474399,20.61394813,132.46,132.42,8.58150544]
["bitfinex","SOLUSD",1764954474569,20.61394813,132.46,132.43,0.32999999]
["bitfinex","SOLUSD",1764954475288,15.0,132.44,132.43,1.02999999]
["bitfinex","SOLUSD",1764954476793,15.0,132.44,132.43,8.58115909]
["bitfinex","SOLUSD",1764954477167,15.0,132.44,132.43,1.02999999]
["bitfinex","SOLUSD",1764954477483,35.61462926,132.44,132.39,8.5831159]
["bitfinex","SOLUSD",1764954477797,25.66102557,132.43,132.36,0.32999999]
["bitfinex","SOLUSD",1764954478001,12.37404032,132.38,132.35,8.58550255]
["bitfinex","SOLUSD",1764954478207,25.66102557,132.43,132.35,0.7]
["bitfinex","SOLUSD",1764954478208,8.52,132.4,132.35,0.7]
["bitfinex","SOLUSD",1764954478502,19.92805149,132.38,132.36,0.32999999]
["bitfinex","SOLUSD",1764954478667,19.92805149,132.38,132.35,0.7]
["bitfinex","SOLUSD",1764954478867,19.92805149,132.38,132.35,1.02999999]
["bitfinex","SOLUSD",1764954479293,19.92805149,132.38,132.35,0.7]
["bitfinex","SOLUSD",1764954479593,19.92805149,132.38,132.35,1.02999999]
["bitfinex","SOLUSD",1764954479799,12.37404032,132.37,132.34,7.88618513]
["bitfinex","SOLUSD",1764954479965,12.37404032,132.37,132.34,0.32999999]
["bitfinex","SOLUSD",1764954480170,12.37404032,132.36,132.33,7.88673835]
["bitfinex","SOLUSD",1764954480493,12.37404032,132.36,132.29,0.28]
["bitfinex","SOLUSD",1764954480494,12.37404032,132.34,132.29,8.53879206]
["bitfinex","SOLUSD",1764954480663,12.37404032,132.3,132.29,0.60999999]
["bitfinex","SOLUSD",1764954480863,12.37404032,132.3,132.29,0.28]
["bitfinex","SOLUSD",1764954480864,37.89290432,132.3,132.29,0.28]
["bitfinex","SOLUSD",1764954481064,25.518864,132.3,132.29,0.28]
["bitfinex","SOLUSD",1764954481269,24.828864,132.3,132.29,0.28]
["bitfinex","SOLUSD",1764954481493,37.20290432,132.3,132.29,0.28]
["bitfinex","SOLUSD",1764954481883,38.03506589,132.3,132.29,0.28]
["bitfinex","SOLUSD",1764954482067,50.40910621,132.3,132.23,0.32999999]
["bitfinex","SOLUSD",1764954482397,7.93741534,132.24,132.21,0.2]
["bitfinex","SOLUSD",1764954482616,24.24627934,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764954482973,16.308864,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764954483279,7.93741534,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764954483476,8.52,132.23,132.21,0.52999999]
["bitfinex","SOLUSD",1764954483784,7.93741534,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764954484167,8.76957691,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764954484371,16.33272923,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764954485378,8.39531389,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764954485581,16.33272923,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764954485972,8.39531389,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764954486167,16.33272923,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764954486971,15.64272923,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764954487512,7.70531389,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764954487828,16.45741534,132.23,132.21,0.52999999]
["bitfinex","SOLUSD",1764954487993,8.52,132.23,132.21,1.22999999]
["bitfinex","SOLUSD",1764954488299,8.52,132.23,132.22,0.32999999]
["bitfinex","SOLUSD",1764954488469,16.45741534,132.23,132.22,0.32999999]
["bitfinex","SOLUSD",1764954488674,8.52,132.23,132.22,1.01999999]
["bitfinex","SOLUSD",1764954488890,7.93741534,132.28,132.24,0.32999999]
["bitfinex","SOLUSD",1764954489093,15.0,132.29,132.27,0.32999999]
["bitfinex","SOLUSD",1764954489301,7.93741534,132.28,132.26,0.32999999]
["bitfinex","SOLUSD",1764954489484,31.09915035,132.29,132.27,0.32999999]
["bitfinex","SOLUSD",1764954489686,23.54,132.29,132.27,0.32999999]
["bitfinex","SOLUSD",1764954489888,23.54,132.29,132.28,0.32999999]
["bitfinex","SOLUSD",1764954490101,23.24915035,132.29,132.25,0.32999999]
["bitfinex","SOLUSD",1764954490414,16.45102557,132.25,132.21,1.21999999]
["bitfinex","SOLUSD",1764954490573,16.308864,132.25,132.24,0.32999999]
["bitfinex","SOLUSD",1764954491407,8.54,132.26,132.24,0.32999999]
["bitfinex","SOLUSD",1764954491582,8.54,132.28,132.26,0.32999999]
["bitfinex","SOLUSD",1764954491991,15.0,132.29,132.28,0.32999999]
["bitfinex","SOLUSD",1764954492184,15.0,132.29,132.28,8.95741533]
["bitfinex","SOLUSD",1764954492694,15.0,132.29,132.28,1.01999999]
["bitfinex","SOLUSD",1764954492896,15.0,132.29,132.28,0.32999999]
["bitfinex","SOLUSD",1764954493102,15.0,132.29,132.28,1.01999999]
["bitfinex","SOLUSD",1764954494117,15.0,132.29,132.28,16.51713713]
["bitfinex","SOLUSD",1764954494403,15.0,132.29,132.28,0.32999999]
["bitfinex","SOLUSD",1764954494583,15.0,132.29,132.28,15.82713713]
["bitfinex","SOLUSD",1764954494899,15.0,132.29,132.28,16.51713713]
["bitfinex","SOLUSD",1764954495101,14.28,132.29,132.28,16.51713713]
["bitfinex","SOLUSD",1764954495419,13.13,132.29,132.28,25.32708205]
["bitfinex","SOLUSD",1764954497103,13.13,132.29,132.28,0.32999999]
["bitfinex","SOLUSD",1764954497487,13.13,132.29,132.28,8.26741533]
["bitfinex","SOLUSD",1764954497683,13.13,132.29,132.28,15.82713713]
["bitfinex","SOLUSD",1764954497878,13.13,132.29,132.28,0.32999999]
["bitfinex","SOLUSD",1764954498093,21.75741534,132.29,132.27,0.32999999]
["bitfinex","SOLUSD",1764954498292,16.308864,132.27,132.25,0.32999999]
["bitfinex","SOLUSD",1764954498499,7.93741534,132.26,132.25,0.32999999]
["bitfinex","SOLUSD",1764954498786,7.93741534,132.26,132.24,0.32999999]
["bitfinex","SOLUSD",1764954498787,16.308864,132.25,132.24,0.32999999]
["bitfinex","SOLUSD",1764954498987,16.308864,132.26,132.25,0.32999999]
["bitfinex","SOLUSD",1764954499202,16.998864,132.26,132.25,0.32999999]
["bitfinex","SOLUSD",1764954499595,24.93627934,132.26,132.25,0.32999999]
["bitfinex","SOLUSD",1764954499799,16.998864,132.26,132.25,0.32999999]
["bitfinex","SOLUSD",1764954500003,17.14102557,132.26,132.22,7.93741534]
["bitfinex","SOLUSD",1764954500217,0.14216157,132.23,132.21,0.2]
["bitfinex","SOLUSD",1764954500418,7.93741534,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764954500620,17.30957691,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764954501104,24.87272923,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764954501308,24.87272923,132.22,132.19,0.2]
["bitfinex","SOLUSD",1764954501486,0.83216157,132.21,132.19,0.2]
["bitfinex","SOLUSD",1764954501690,8.54,132.22,132.19,8.13741534]
["bitfinex","SOLUSD",1764954501918,9.23,132.22,132.19,8.13741534]
["bitfinex","SOLUSD",1764954502292,8.54,132.22,132.19,15.70189895]
["bitfinex","SOLUSD",1764954502491,8.54,132.22,132.2,7.93741534]
["bitfinex","SOLUSD",1764954502899,8.54,132.22,132.19,15.70189895]
["bitfinex","SOLUSD",1764954503106,7.56267866,132.23,132.19,7.76448361]
["bitfinex","SOLUSD",1764954503421,8.25267866,132.23,132.19,15.70189895]
["bitfinex","SOLUSD",1764954503605,8.25267866,132.23,132.2,7.93741534]
["bitfinex","SOLUSD",1764954503922,0.69,132.28,132.22,7.93741534]
["bitfinex","SOLUSD",1764954504095,7.56029333,132.27,132.23,7.93741534]
["bitfinex","SOLUSD",1764954504416,7.93741534,132.26,132.21,7.93741534]
["bitfinex","SOLUSD",1764954504624,8.62741534,132.26,132.21,7.93741534]
["bitfinex","SOLUSD",1764954504911,0.69,132.26,132.22,7.93741534]
["bitfinex","SOLUSD",1764954505118,0.69,132.26,132.19,35.75665548]
["bitfinex","SOLUSD",1764954505294,8.07957691,132.24,132.19,15.70189895]
["bitfinex","SOLUSD",1764954505492,0.14216157,132.24,132.2,7.93741534]
["bitfinex","SOLUSD",1764954505689,8.76957691,132.24,132.19,15.70189895]
["bitfinex","SOLUSD",1764954506091,8.76957691,132.24,132.19,7.76448361]
["bitfinex","SOLUSD",1764954506092,0.69,132.24,132.19,7.76448361]
["bitfinex","SOLUSD",1764954506318,0.69,132.23,132.19,15.70189895]
["bitfinex","SOLUSD",1764954506815,0.69,132.23,132.2,7.93741534]
["bitfinex","SOLUSD",1764954506991,0.14216157,132.24,132.2,7.93741534]
["bitfinex","SOLUSD",1764954507192,32.41030067,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1764954507418,24.848864,132.25,132.21,16.04113971]
["bitfinex","SOLUSD",1764954507719,7.56109738,132.26,132.22,8.47741534]
["bitfinex","SOLUSD",1764954508214,16.998864,132.28,132.24,7.93741534]
["bitfinex","SOLUSD",1764954508413,37.14690952,132.29,132.24,7.93741534]
["bitfinex","SOLUSD",1764954508607,8.76957691,132.28,132.23,7.93741534]
["bitfinex","SOLUSD",1764954508799,29.20949418,132.29,132.23,7.93741534]
["bitfinex","SOLUSD",1764954508800,37.83690952,132.29,132.24,7.93741534]
["bitfinex","SOLUSD",1764954509224,37.83690952,132.29,132.2,7.56429652]
["bitfinex","SOLUSD",1764954509225,31.8071443,132.26,132.2,7.56429652]
["bitfinex","SOLUSD",1764954509518,31.8071443,132.26,132.2,15.50171186]
["bitfinex","SOLUSD",1764954509519,7.93741534,132.25,132.2,15.50171186]
["bitfinex","SOLUSD",1764954509824,8.62741534,132.25,132.2,15.50171186]
["bitfinex","SOLUSD",1764954509999,8.62741534,132.25,132.2,16.04171186]
["bitfinex","SOLUSD",1764954510196,0.69,132.25,132.2,16.04171186]
["bitfinex","SOLUSD",1764954510402,8.62741534,132.25,132.2,16.04171186]
["bitfinex","SOLUSD",1764954510711,7.93741534,132.24,132.2,7.56429652]
["bitfinex","SOLUSD",1764954510912,32.38994893,132.26,132.2,34.95245316]
["bitfinex","SOLUSD",1764954511221,41.01736427,132.26,132.21,7.93741534]
["bitfinex","SOLUSD",1764954511602,8.62741534,132.25,132.2,34.41245316]
["bitfinex","SOLUSD",1764954512004,16.18891959,132.25,132.2,34.41245316]
["bitfinex","SOLUSD",1764954512196,0.69,132.24,132.2,7.56429652]
["bitfinex","SOLUSD",1764954512402,8.62741534,132.24,132.2,7.56429652]
["bitfinex","SOLUSD",1764954512813,0.69,132.24,132.2,15.50171186]
["bitfinex","SOLUSD",1764954513196,8.62741534,132.24,132.2,7.56429652]
["bitfinex","SOLUSD",1764954513521,7.93741534,132.23,132.19,7.76471901]
["bitfinex","SOLUSD",1764954513822,7.93741534,132.22,132.19,0.2]
["bitfinex","SOLUSD",1764954514126,8.54,132.22,132.19,0.74]
["bitfinex","SOLUSD",1764954514323,8.54,132.22,132.19,0.2]
["bitfinex","SOLUSD",1764954514924,8.62741534,132.21,132.19,0.2]
["bitfinex","SOLUSD",1764954515294,0.69,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764954515697,8.25429652,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764954515991,32.64273743,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764954516197,32.64273743,132.2,132.17,0.2]
["bitfinex","SOLUSD",1764954516198,0.14216157,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954516398,16.61957691,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954516598,17.30957691,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954516997,9.37216157,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954517199,17.30957691,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954517513,24.87501797,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954518239,16.93760263,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954518528,24.87501797,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954519322,16.93760263,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954519529,24.87501797,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954519823,24.7328564,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954520034,24.87501797,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954522801,16.79544106,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954523008,24.7328564,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954523342,24.87501797,132.18,132.17,0.2]
["bitfinex","SOLUSD",1764954524639,24.87501797,132.18,132.15,0.2]
["bitfinex","SOLUSD",1764954524843,7.93741534,132.14,132.12,0.2]
["bitfinex","SOLUSD",1764954525028,16.59957691,132.13,132.12,0.2]
["bitfinex","SOLUSD",1764954525406,9.35216157,132.13,132.12,0.2]
["bitfinex","SOLUSD",1764954525720,17.28957691,132.13,132.12,0.2]
["bitfinex","SOLUSD",1764954526337,8.66216157,132.13,132.12,0.2]
["bitfinex","SOLUSD",1764954526518,16.308864,132.14,132.12,0.2]
["bitfinex","SOLUSD",1764954526708,23.87678601,132.14,132.12,0.2]
["bitfinex","SOLUSD",1764954526908,31.81420135,132.14,132.12,0.2]
["bitfinex","SOLUSD",1764954527137,8.52,132.15,132.12,8.84741534]
["bitfinex","SOLUSD",1764954527335,8.52,132.15,132.12,8.47842897]
["bitfinex","SOLUSD",1764954527521,8.52,132.15,132.13,0.71]
["bitfinex","SOLUSD",1764954528930,7.93741534,132.14,132.12,0.2]
["bitfinex","SOLUSD",1764954529130,7.93741534,132.13,132.12,0.2]
["bitfinex","SOLUSD",1764954529721,16.22940085,132.15,132.12,0.2]
["bitfinex","SOLUSD",1764954529923,40.47568019,132.15,132.12,0.2]
["bitfinex","SOLUSD",1764954530238,24.828864,132.15,132.13,0.71]
["bitfinex","SOLUSD",1764954530443,24.828864,132.15,132.12,15.70623118]
["bitfinex","SOLUSD",1764954530744,24.828864,132.15,132.12,16.41623118]
["bitfinex","SOLUSD",1764954530936,32.39616388,132.15,132.12,0.91]
["bitfinex","SOLUSD",1764954531848,51.3140602,132.15,132.12,0.2]
["bitfinex","SOLUSD",1764954532024,59.25147554,132.15,132.12,0.2]
["bitfinex","SOLUSD",1764954532842,24.828864,132.15,132.13,0.67]
["bitfinex","SOLUSD",1764954534128,32.39605565,132.15,132.12,8.13741534]
["bitfinex","SOLUSD",1764954534331,32.39605565,132.15,132.12,8.80741534]
["bitfinex","SOLUSD",1764954536846,32.39605565,132.15,132.13,7.93741534]
["bitfinex","SOLUSD",1764954537747,32.39605565,132.15,132.12,0.87]
["bitfinex","SOLUSD",1764954537929,32.39605565,132.15,132.13,7.93741534]
["bitfinex","SOLUSD",1764954538555,33.04605565,132.15,132.12,8.13741534]
["bitfinex","SOLUSD",1764954539252,33.04605565,132.15,132.12,0.2]
["bitfinex","SOLUSD",1764954539253,51.96395197,132.15,132.12,0.2]
["bitfinex","SOLUSD",1764954539425,51.96395197,132.15,132.12,8.13741534]
["bitfinex","SOLUSD",1764954539620,51.31395197,132.15,132.12,8.80741534]
["bitfinex","SOLUSD",1764954539843,15.0,132.13,132.12,0.2]
["bitfinex","SOLUSD",1764954540319,15.0,132.13,132.12,0.87]
["bitfinex","SOLUSD",1764954540746,15.0,132.13,132.12,8.43887677]
["bitfinex","SOLUSD",1764954541123,15.0,132.13,132.12,16.37629211]
["bitfinex","SOLUSD",1764954541353,15.0,132.13,132.12,0.87]
["bitfinex","SOLUSD",1764954541523,15.0,132.13,132.12,8.13741534]
["bitfinex","SOLUSD",1764954541925,15.0,132.13,132.12,8.80741534]
["bitfinex","SOLUSD",1764954542343,15.0,132.13,132.12,16.37629211]
["bitfinex","SOLUSD",1764954542529,13.47,132.13,132.12,16.37629211]
["bitfinex","SOLUSD",1764954543353,13.47,132.13,132.12,8.43887677]
["bitfinex","SOLUSD",1764954543538,13.47,132.13,132.12,15.70629211]
["bitfinex","SOLUSD",1764954544231,13.47,132.13,132.12,8.13741534]
["bitfinex","SOLUSD",1764954544536,13.47,132.13,132.12,12.64979126]
["bitfinex","SOLUSD",1764954545330,14.12,132.13,132.12,0.2]
["bitfinex","SOLUSD",1764954546551,13.47,132.13,132.12,12.64979126]
["bitfinex","SOLUSD",1764954547628,13.47,132.13,132.12,0.2]
["bitfinex","SOLUSD",1764954548226,13.47,132.13,132.12,12.64979126]
["bitfinex","SOLUSD",1764954548428,13.47,132.13,132.12,20.21866803]
["bitfinex","SOLUSD",1764954549199,15.0,132.17,132.13,16.308864]
["bitfinex","SOLUSD",1764954549361,15.0,132.17,132.16,21.25973618]
["bitfinex","SOLUSD",1764954549678,15.0,132.17,132.16,29.77973618]
["bitfinex","SOLUSD",1764954549834,15.0,132.17,132.16,37.34632213]
["bitfinex","SOLUSD",1764954550445,15.0,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1764954550648,15.0,132.17,132.16,28.53637721]
["bitfinex","SOLUSD",1764954550835,15.0,132.17,132.16,20.01637721]
["bitfinex","SOLUSD",1764954551255,15.0,132.17,132.16,12.44979126]
["bitfinex","SOLUSD",1764954551453,15.0,132.17,132.16,20.01637721]
["bitfinex","SOLUSD",1764954551660,39.59488002,132.17,132.13,7.56791767]
["bitfinex","SOLUSD",1764954551839,8.28659304,132.16,132.14,12.44979126]
["bitfinex","SOLUSD",1764954552038,0.72,132.16,132.14,12.44979126]
["bitfinex","SOLUSD",1764954552232,0.72,132.15,132.14,12.44979126]
["bitfinex","SOLUSD",1764954552432,38.87525112,132.17,132.14,12.44979126]
["bitfinex","SOLUSD",1764954552646,0.72,132.16,132.14,12.44979126]
["bitfinex","SOLUSD",1764954553161,0.72,132.16,132.13,20.01805996]
["bitfinex","SOLUSD",1764954553339,0.72,132.16,132.13,12.44979126]
["bitfinex","SOLUSD",1764954553957,8.28697932,132.16,132.13,12.44979126]
["bitfinex","SOLUSD",1764954554742,15.0,132.17,132.14,12.44979126]
["bitfinex","SOLUSD",1764954555046,0.72,132.16,132.15,12.44979126]
["bitfinex","SOLUSD",1764954555246,32.028864,132.17,132.15,12.44979126]
["bitfinex","SOLUSD",1764954556238,0.72,132.16,132.14,20.01710386]
["bitfinex","SOLUSD",1764954556438,0.72,132.16,132.12,21.16979126]
["bitfinex","SOLUSD",1764954556656,0.72,132.16,132.14,12.44979126]
["bitfinex","SOLUSD",1764954556860,0.72,132.16,132.13,12.44979126]
["bitfinex","SOLUSD",1764954557159,15.0,132.17,132.15,20.01672307]
["bitfinex","SOLUSD",1764954557363,15.0,132.17,132.16,12.44979126]
["bitfinex","SOLUSD",1764954557864,15.0,132.17,132.15,7.56693181]
["bitfinex","SOLUSD",1764954558056,15.0,132.17,132.15,16.08693181]
["bitfinex","SOLUSD",1764954558251,15.0,132.17,132.16,12.44979126]
["bitfinex","SOLUSD",1764954559644,23.28613604,132.17,132.12,7.76869645]
["bitfinex","SOLUSD",1764954559862,0.72,132.16,132.12,12.64979126]
["bitfinex","SOLUSD",1764954560173,8.28699175,132.16,132.12,20.21861982]
["bitfinex","SOLUSD",1764954560466,0.72,132.16,132.13,12.44979126]
["bitfinex","SOLUSD",1764954560661,0.72,132.15,132.12,20.21861982]
["bitfinex","SOLUSD",1764954561040,0.72,132.15,132.13,12.44979126]
["bitfinex","SOLUSD",1764954561264,0.72,132.15,132.12,20.21861982]
["bitfinex","SOLUSD",1764954561969,0.72,132.15,132.13,12.44979126]
["bitfinex","SOLUSD",1764954563071,0.72,132.15,132.12,12.64979126]
["bitfinex","SOLUSD",1764954563848,0.72,132.15,132.12,0.2]
["bitfinex","SOLUSD",1764954564142,5.69522158,132.15,132.12,0.2]
["bitfinex","SOLUSD",1764954564546,8.28773119,132.14,132.12,0.2]
["bitfinex","SOLUSD",1764954565068,0.72,132.13,132.12,0.2]
["bitfinex","SOLUSD",1764954565572,0.72,132.13,132.09,0.2]
["bitfinex","SOLUSD",1764954565573,9.38216157,132.13,132.09,0.2]
["bitfinex","SOLUSD",1764954565745,14.3572436,132.13,132.09,12.64979126]
["bitfinex","SOLUSD",1764954565950,0.72,132.12,132.09,20.22028865]
["bitfinex","SOLUSD",1764954566364,0.72,132.12,132.1,20.01981118]
["bitfinex","SOLUSD",1764954566871,8.52,132.13,132.11,12.44979126]
["bitfinex","SOLUSD",1764954567071,0.72,132.13,132.11,12.44979126]
["bitfinex","SOLUSD",1764954567278,9.24,132.15,132.12,12.44979126]
["bitfinex","SOLUSD",1764954567444,25.548864,132.15,132.12,12.44979126]
["bitfinex","SOLUSD",1764954567644,15.0,132.17,132.14,12.44979126]
["bitfinex","SOLUSD",1764954567849,15.72,132.17,132.14,12.44979126]
["bitfinex","SOLUSD",1764954568164,23.28612187,132.17,132.14,12.44979126]
["bitfinex","SOLUSD",1764954568576,15.0,132.17,132.15,12.44979126]
["bitfinex","SOLUSD",1764954568775,15.0,132.17,132.15,20.01694153]
["bitfinex","SOLUSD",1764954569076,15.72,132.17,132.15,20.01694153]
["bitfinex","SOLUSD",1764954569568,15.0,132.17,132.15,20.01694153]
["bitfinex","SOLUSD",1764954570652,15.0,132.17,132.15,12.44979126]
["bitfinex","SOLUSD",1764954571083,15.0,132.17,132.16,12.44979126]
["bitfinex","SOLUSD",1764954571599,15.0,132.17,132.14,27.72865429]
["bitfinex","SOLUSD",1764954571600,15.72,132.17,132.14,12.44979126]
["bitfinex","SOLUSD",1764954571946,15.72,132.17,132.15,12.44979126]
["bitfinex","SOLUSD",1764954572147,15.72,132.17,132.15,20.01690597]
["bitfinex","SOLUSD",1764954572362,15.72,132.17,132.15,12.44979126]
["bitfinex","SOLUSD",1764954572852,15.0,132.17,132.15,7.56714234]
["bitfinex","SOLUSD",1764954573064,15.0,132.17,132.16,12.44979126]
["bitfinex","SOLUSD",1764954573270,15.0,132.17,132.15,12.44979126]
["bitfinex","SOLUSD",1764954573441,15.72,132.17,132.15,12.44979126]
["bitfinex","SOLUSD",1764954575057,0.72,132.16,132.1,18.92413406]
["bitfinex","SOLUSD",1764954575258,0.14216157,132.15,132.11,12.44979126]
["bitfinex","SOLUSD",1764954575754,17.028864,132.14,132.12,12.44979126]
["bitfinex","SOLUSD",1764954575961,17.028864,132.14,132.11,12.44979126]
["bitfinex","SOLUSD",1764954576270,0.72,132.13,132.11,12.44979126]
["bitfinex","SOLUSD",1764954576450,15.72,132.17,132.12,12.65979126]
["bitfinex","SOLUSD",1764954576770,23.28617054,132.17,132.14,12.44979126]
["bitfinex","SOLUSD",1764954576950,0.72,132.16,132.14,12.44979126]
["bitfinex","SOLUSD",1764954577356,0.72,132.16,132.12,16.08868603]
["bitfinex","SOLUSD",1764954577576,0.72,132.16,132.13,12.44979126]
["bitfinex","SOLUSD",1764954578461,0.72,132.16,132.14,12.44979126]
["bitfinex","SOLUSD",1764954579163,15.0,132.17,132.15,12.44979126]
["bitfinex","SOLUSD",1764954579360,15.0,132.17,132.16,12.44979126]
["bitfinex","SOLUSD",1764954581355,15.0,132.17,132.16,20.01637721]
["bitfinex","SOLUSD",1764954582572,15.0,132.17,132.16,28.82632213]
["bitfinex","SOLUSD",1764954583385,16.08297305,132.23,132.16,28.82632213]
["bitfinex","SOLUSD",1764954583386,0.67,132.25,132.17,8.80994492]
["bitfinex","SOLUSD",1764954583563,0.67,132.25,132.23,12.44979126]
["bitfinex","SOLUSD",1764954583752,0.67,132.25,132.24,12.44979126]
["bitfinex","SOLUSD",1764954583958,16.978864,132.25,132.24,12.44979126]
["bitfinex","SOLUSD",1764954584159,16.978864,132.25,132.23,12.44979126]
["bitfinex","SOLUSD",1764954584483,0.67,132.24,132.17,8.80994492]
["bitfinex","SOLUSD",1764954584786,0.67,132.24,132.19,12.44979126]
["bitfinex","SOLUSD",1764954584787,29.42865526,132.24,132.19,12.44979126]
["bitfinex","SOLUSD",1764954585080,37.94865526,132.24,132.19,12.44979126]
["bitfinex","SOLUSD",1764954585280,8.23264274,132.23,132.19,20.01439034]
["bitfinex","SOLUSD",1764954585492,8.23264274,132.23,132.19,12.44979126]
["bitfinex","SOLUSD",1764954585787,0.67,132.22,132.18,20.01508678]
["bitfinex","SOLUSD",1764954586153,0.67,132.22,132.19,20.0146164]
["bitfinex","SOLUSD",1764954586357,0.67,132.22,132.19,7.56482514]
["bitfinex","SOLUSD",1764954586557,0.67,132.22,132.19,20.0146164]
["bitfinex","SOLUSD",1764954586766,0.67,132.22,132.18,20.01499076]
["bitfinex","SOLUSD",1764954587765,0.67,132.22,132.19,12.44979126]
["bitfinex","SOLUSD",1764954587985,25.548864,132.24,132.21,12.44979126]
["bitfinex","SOLUSD",1764954588187,17.028864,132.24,132.21,12.44979126]
["bitfinex","SOLUSD",1764954588362,0.72,132.25,132.23,12.44979126]
["bitfinex","SOLUSD",1764954588778,17.028864,132.25,132.23,12.44979126]
["bitfinex","SOLUSD",1764954589595,0.72,132.24,132.22,12.44979126]
["bitfinex","SOLUSD",1764954589966,0.72,132.24,132.23,12.44979126]
["bitfinex","SOLUSD",1764954590568,0.72,132.24,132.21,26.47303531]
["bitfinex","SOLUSD",1764954590775,0.72,132.24,132.22,12.44979126]
["bitfinex","SOLUSD",1764954590973,16.308864,132.25,132.23,12.44979126]
["bitfinex","SOLUSD",1764954591363,20.78926293,132.29,132.24,26.46702963]
["bitfinex","SOLUSD",1764954591585,13.95,132.29,132.26,12.44979126]
["bitfinex","SOLUSD",1764954591787,0.72,132.28,132.26,12.44979126]
["bitfinex","SOLUSD",1764954592179,0.72,132.28,132.24,26.46702963]
["bitfinex","SOLUSD",1764954592388,0.72,132.28,132.26,12.44979126]
["bitfinex","SOLUSD",1764954592589,13.23,132.29,132.27,12.44979126]
["bitfinex","SOLUSD",1764954592794,13.95,132.29,132.27,12.44979126]
["bitfinex","SOLUSD",1764954592981,13.95,132.29,132.24,26.46702963]
["bitfinex","SOLUSD",1764954593181,0.72,132.28,132.24,26.46702963]
["bitfinex","SOLUSD",1764954593387,13.23,132.29,132.28,7.5597218]
["bitfinex","SOLUSD",1764954593678,13.23,132.29,132.28,20.00951306]
["bitfinex","SOLUSD",1764954594498,13.23,132.29,132.28,28.81945798]
["bitfinex","SOLUSD",1764954595674,13.23,132.29,132.28,16.36966672]
["bitfinex","SOLUSD",1764954596000,13.23,132.29,132.28,37.33945798]
["bitfinex","SOLUSD",1764954596678,13.23,132.29,132.28,28.52951306]
["bitfinex","SOLUSD",1764954597597,13.23,132.29,132.28,20.00951306]
["bitfinex","SOLUSD",1764954597795,13.95,132.29,132.27,7.56006738]
["bitfinex","SOLUSD",1764954597971,13.23,132.29,132.28,20.00951306]
["bitfinex","SOLUSD",1764954598789,13.95,132.29,132.28,12.44979126]
["bitfinex","SOLUSD",1764954598980,13.95,132.29,132.28,20.00951306]
["bitfinex","SOLUSD",1764954599484,13.95,132.29,132.26,12.44979126]
["bitfinex","SOLUSD",1764954599675,0.72,132.28,132.26,12.44979126]
["bitfinex","SOLUSD",1764954599867,0.72,132.28,132.27,12.44979126]
["bitfinex","SOLUSD",1764954600269,13.23,132.29,132.27,20.96979126]
["bitfinex","SOLUSD",1764954600476,13.23,132.29,132.24,64.2763354]
["bitfinex","SOLUSD",1764954600477,13.23,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1764954600779,13.23,132.29,132.28,12.44979126]
["bitfinex","SOLUSD",1764954600979,0.72,132.28,132.24,34.98629306]
["bitfinex","SOLUSD",1764954601181,0.72,132.28,132.26,12.44979126]
["bitfinex","SOLUSD",1764954601384,0.72,132.28,132.27,12.44979126]
["bitfinex","SOLUSD",1764954601783,0.72,132.28,132.25,7.56120977]
["bitfinex","SOLUSD",1764954601997,8.27981274,132.28,132.25,7.56120977]
["bitfinex","SOLUSD",1764954602176,13.23,132.29,132.22,18.90709126]
["bitfinex","SOLUSD",1764954602177,13.23,132.29,132.27,12.44979126]
["bitfinex","SOLUSD",1764954602376,13.23,132.29,132.28,12.44979126]
["bitfinex","SOLUSD",1764954603196,13.23,132.29,132.28,29.77973618]
["bitfinex","SOLUSD",1764954603574,13.23,132.29,132.28,37.33945798]
["bitfinex","SOLUSD",1764954604105,1e-08,132.29,132.28,37.33945798]
["bitfinex","SOLUSD",1764954604399,1e-08,132.29,132.28,32.81003389]
["bitfinex","SOLUSD",1764954604570,1e-08,132.29,132.28,32.79003389]
["bitfinex","SOLUSD",1764954605989,1e-08,132.29,132.28,15.48008897]
["bitfinex","SOLUSD",1764954606190,1e-08,132.29,132.25,8.80994492]
["bitfinex","SOLUSD",1764954606191,0.72000001,132.29,132.25,8.80994492]
["bitfinex","SOLUSD",1764954606388,0.72000001,132.29,132.26,8.5]
["bitfinex","SOLUSD",1764954606603,0.72000001,132.29,132.27,7.55996778]
["bitfinex","SOLUSD",1764954606904,0.72000001,132.29,132.27,15.48033495]
["bitfinex","SOLUSD",1764954607100,0.72000001,132.29,132.27,7.55996778]
["bitfinex","SOLUSD",1764954607600,0.72000001,132.29,132.28,15.48008897]
["bitfinex","SOLUSD",1764954607930,16.19960718,132.29,132.24,7.56159329]
["bitfinex","SOLUSD",1764954608409,0.72,132.28,132.24,15.48196046]
["bitfinex","SOLUSD",1764954608611,0.72,132.28,132.25,7.92036717]
["bitfinex","SOLUSD",1764954608982,0.72,132.28,132.24,15.48196046]
["bitfinex","SOLUSD",1764954609183,0.72,132.28,132.25,7.92036717]
["bitfinex","SOLUSD",1764954609518,26.45711588,132.29,132.27,7.92036717]
["bitfinex","SOLUSD",1764954609519,1e-08,132.29,132.27,7.92036717]
["bitfinex","SOLUSD",1764954609693,0.72000001,132.29,132.28,7.92036717]
["bitfinex","SOLUSD",1764954610191,1e-08,132.29,132.28,7.92036717]
["bitfinex","SOLUSD",1764954610375,0.72000001,132.29,132.28,7.92036717]
["bitfinex","SOLUSD",1764954610583,0.72000001,132.29,132.26,7.92036717]
["bitfinex","SOLUSD",1764954610789,0.72000001,132.29,132.27,7.92036717]
["bitfinex","SOLUSD",1764954611311,0.72000001,132.29,132.26,7.56060252]
["bitfinex","SOLUSD",1764954611312,0.72000001,132.29,132.26,15.48096969]
["bitfinex","SOLUSD",1764954611514,7.92036717,132.28,132.19,37.82316313]
["bitfinex","SOLUSD",1764954611730,7.92036717,132.25,132.2,15.48466369]
["bitfinex","SOLUSD",1764954611880,24.22923117,132.26,132.21,7.92036717]
["bitfinex","SOLUSD",1764954612080,24.22923117,132.26,132.2,16.06429652]
["bitfinex","SOLUSD",1764954612081,16.308864,132.24,132.22,7.92036717]
["bitfinex","SOLUSD",1764954612496,0.72,132.23,132.2,16.06429652]
["bitfinex","SOLUSD",1764954612697,0.72,132.23,132.2,7.92036717]
["bitfinex","SOLUSD",1764954612901,0.72,132.23,132.2,15.48446903]
["bitfinex","SOLUSD",1764954613120,0.72,132.23,132.21,7.92036717]
["bitfinex","SOLUSD",1764954614127,23.86984893,132.26,132.22,7.92036717]
["bitfinex","SOLUSD",1764954614424,0.72,132.25,132.22,7.92036717]
["bitfinex","SOLUSD",1764954614809,8.5,132.28,132.24,7.92036717]
["bitfinex","SOLUSD",1764954615016,0.72,132.27,132.25,7.92036717]
["bitfinex","SOLUSD",1764954615204,17.028864,132.27,132.25,7.92036717]
["bitfinex","SOLUSD",1764954615606,34.39088383,132.22,132.21,35.2825517]
["bitfinex","SOLUSD",1764954616025,34.39088383,132.22,132.21,43.7825517]
["bitfinex","SOLUSD",1764954616703,17.02886401,132.29,132.26,7.92036717]
["bitfinex","SOLUSD",1764954616903,0.72000001,132.29,132.26,7.92036717]
["bitfinex","SOLUSD",1764954617229,0.72,132.28,132.26,7.92036717]
["bitfinex","SOLUSD",1764954617602,0.72,132.28,132.27,7.92036717]
["bitfinex","SOLUSD",1764954617801,1e-08,132.29,132.27,15.4806605]
["bitfinex","SOLUSD",1764954618128,0.72,132.28,132.27,15.4806605]
["bitfinex","SOLUSD",1764954618428,0.72,132.28,132.27,7.56029333]
["bitfinex","SOLUSD",1764954618633,1e-08,132.29,132.27,15.48064162]
["bitfinex","SOLUSD",1764954618812,0.72000001,132.29,132.27,15.48064162]
["bitfinex","SOLUSD",1764954619016,1e-08,132.29,132.28,7.92036717]
["bitfinex","SOLUSD",1764954620826,1e-08,132.29,132.28,16.73031209]
["bitfinex","SOLUSD",1764954621334,1e-08,132.29,132.28,7.92036717]
["bitfinex","SOLUSD",1764954621831,1e-08,132.29,132.28,7.5597218]
["bitfinex","SOLUSD",1764954622001,0.72000001,132.29,132.27,15.4803261]
["bitfinex","SOLUSD",1764954623727,1e-08,132.29,132.28,15.48008897]
["bitfinex","SOLUSD",1764954623899,1e-08,132.29,132.28,7.5597218]
["bitfinex","SOLUSD",1764954624268,1e-08,132.29,132.28,24.29003389]
["bitfinex","SOLUSD",1764954625208,1e-08,132.29,132.28,16.36966672]
["bitfinex","SOLUSD",1764954625413,1e-08,132.29,132.28,32.79003389]
["bitfinex","SOLUSD",1764954626902,1e-08,132.29,132.28,24.86966672]
["bitfinex","SOLUSD",1764954627102,1e-08,132.29,132.28,32.79003389]
["bitfinex","SOLUSD",1764954628531,0.1,132.31,132.28,32.79003389]
["bitfinex","SOLUSD",1764954628532,0.1,132.31,132.29,8.80994492]
["bitfinex","SOLUSD",1764954628740,0.82,132.39,132.31,25.11880892]
["bitfinex","SOLUSD",1764954628938,0.82,132.39,132.37,7.92036717]
["bitfinex","SOLUSD",1764954629106,17.128864,132.39,132.37,7.92036717]
["bitfinex","SOLUSD",1764954629508,0.72,132.38,132.37,7.92036717]
["bitfinex","SOLUSD",1764954630205,0.72,132.38,132.35,7.92036717]
["bitfinex","SOLUSD",1764954630518,8.2742725,132.38,132.35,7.92036717]
["bitfinex","SOLUSD",1764954630725,0.72,132.37,132.35,7.92036717]
["bitfinex","SOLUSD",1764954631230,0.72,132.37,132.32,71.50994492]
["bitfinex","SOLUSD",1764954631535,0.72,132.37,132.33,7.92036717]
["bitfinex","SOLUSD",1764954631764,0.72,132.37,132.34,7.92036717]
["bitfinex","SOLUSD",1764954631927,17.028864,132.37,132.33,7.92036717]
["bitfinex","SOLUSD",1764954632320,0.72,132.36,132.33,7.92036717]
["bitfinex","SOLUSD",1764954632851,0.72,132.36,132.31,15.47824317]
["bitfinex","SOLUSD",1764954632852,13.59086138,132.36,132.31,15.47824317]
["bitfinex","SOLUSD",1764954633126,8.64036717,132.36,132.31,15.47831643]
["bitfinex","SOLUSD",1764954633336,0.72,132.35,132.3,7.92036717]
["bitfinex","SOLUSD",1764954633520,32.72923117,132.34,132.29,7.92036717]
["bitfinex","SOLUSD",1764954633834,8.64036717,132.33,132.28,7.92036717]
["bitfinex","SOLUSD",1764954634006,13.5861889,132.33,132.28,7.92036717]
["bitfinex","SOLUSD",1764954634212,7.5580077,132.31,132.28,7.92036717]
["bitfinex","SOLUSD",1764954634823,0.72,132.3,132.28,7.92036717]
["bitfinex","SOLUSD",1764954635005,0.72,132.3,132.27,7.56010672]
["bitfinex","SOLUSD",1764954635202,0.72,132.3,132.28,7.55947392]
["bitfinex","SOLUSD",1764954635430,0.72,132.3,132.28,15.47984109]
["bitfinex","SOLUSD",1764954636230,0.72,132.33,132.29,7.92036717]
["bitfinex","SOLUSD",1764954636441,0.72,132.32,132.31,7.92036717]
["bitfinex","SOLUSD",1764954637637,0.72,132.32,132.3,15.4788365]
["bitfinex","SOLUSD",1764954637932,0.72,132.32,132.3,7.92036717]
["bitfinex","SOLUSD",1764954638136,8.27743805,132.32,132.28,7.92036717]
["bitfinex","SOLUSD",1764954638528,0.67,132.31,132.28,7.92036717]
["bitfinex","SOLUSD",1764954639235,16.308864,132.32,132.31,7.55794842]
["bitfinex","SOLUSD",1764954639545,8.5,132.34,132.31,15.47831559]
["bitfinex","SOLUSD",1764954639854,8.5,132.34,132.33,7.92036717]
["bitfinex","SOLUSD",1764954640156,0.67,132.36,132.33,7.92036717]
["bitfinex","SOLUSD",1764954640319,0.67,132.35,132.33,7.92036717]
["bitfinex","SOLUSD",1764954640724,0.67,132.35,132.32,7.92036717]
["bitfinex","SOLUSD",1764954641329,0.67,132.35,132.31,7.55794842]
["bitfinex","SOLUSD",1764954641536,8.22617415,132.35,132.31,15.47831559]
["bitfinex","SOLUSD",1764954641936,0.67,132.34,132.31,15.47831559]
["bitfinex","SOLUSD",1764954642114,0.67,132.34,132.32,7.92036717]
["bitfinex","SOLUSD",1764954642520,0.67,132.35,132.33,7.92036717]
["bitfinex","SOLUSD",1764954643859,0.67,132.35,132.33,15.47705385]
["bitfinex","SOLUSD",1764954645462,0.67,132.35,132.33,7.92036717]
["bitfinex","SOLUSD",1764954646531,8.22577237,132.35,132.31,15.47837487]
["bitfinex","SOLUSD",1764954647029,0.7,132.34,132.31,7.5580077]
["bitfinex","SOLUSD",1764954647234,0.7,132.34,132.31,15.47837487]
["bitfinex","SOLUSD",1764954647846,0.7,132.34,132.3,71.50994492]
["bitfinex","SOLUSD",1764954647847,24.5652019,132.34,132.3,78.17869319]
["bitfinex","SOLUSD",1764954648056,17.008864,132.34,132.31,7.5579151]
["bitfinex","SOLUSD",1764954648362,9.2,132.34,132.32,7.92036717]
["bitfinex","SOLUSD",1764954648861,9.2,132.34,132.33,7.92036717]
["bitfinex","SOLUSD",1764954649039,8.5,132.34,132.33,7.92036717]
["bitfinex","SOLUSD",1764954649534,0.7,132.34,132.33,7.92036717]
["bitfinex","SOLUSD",1764954649953,0.7,132.34,132.32,15.47738227]
["bitfinex","SOLUSD",1764954650445,0.7,132.34,132.33,7.55686541]
["bitfinex","SOLUSD",1764954650639,0.7,132.34,132.33,15.47723258]
["bitfinex","SOLUSD",1764954650836,0.7,132.34,132.33,7.55686541]
["bitfinex","SOLUSD",1764954651359,0.7,132.34,132.32,15.47755573]
["bitfinex","SOLUSD",1764954651572,7.55686541,132.33,132.3,62.7]
["bitfinex","SOLUSD",1764954651869,8.62036717,132.32,132.27,7.92036717]
["bitfinex","SOLUSD",1764954652077,0.7,132.32,132.28,15.47963821]
["bitfinex","SOLUSD",1764954652241,32.36572941,132.33,132.29,15.47902767]
["bitfinex","SOLUSD",1764954652567,0.7,132.32,132.29,15.47902767]
["bitfinex","SOLUSD",1764954653041,0.7,132.32,132.29,7.5586605]
["bitfinex","SOLUSD",1764954653236,0.7,132.32,132.29,15.47902767]
["bitfinex","SOLUSD",1764954653676,0.7,132.32,132.3,7.92036717]
["bitfinex","SOLUSD",1764954653971,0.7,132.32,132.31,7.92036717]
["bitfinex","SOLUSD",1764954654554,8.5,132.33,132.3,7.92036717]
["bitfinex","SOLUSD",1764954654764,9.2,132.33,132.31,7.92036717]
["bitfinex","SOLUSD",1764954655546,0.7,132.35,132.29,26.45653637]
["bitfinex","SOLUSD",1764954655844,0.7,132.35,132.33,7.92036717]
["bitfinex","SOLUSD",1764954656169,0.7,132.35,132.32,7.92036717]
["bitfinex","SOLUSD",1764954656546,0.7,132.35,132.33,7.92036717]
["bitfinex","SOLUSD",1764954658344,0.7,132.35,132.32,15.47734658]
["bitfinex","SOLUSD",1764954658662,8.25576657,132.35,132.32,15.47734658]
["bitfinex","SOLUSD",1764954659276,0.7,132.35,132.32,15.47734658]
["bitfinex","SOLUSD",1764954659438,5.67007352,132.35,132.32,15.47734658]
["bitfinex","SOLUSD",1764954659642,0.7,132.35,132.32,15.47734658]
["bitfinex","SOLUSD",1764954659857,8.62036717,132.34,132.29,62.7]
["bitfinex","SOLUSD",1764954660066,16.42036717,132.33,132.3,7.55856243]
["bitfinex","SOLUSD",1764954660270,9.2,132.33,132.29,15.47928424]
["bitfinex","SOLUSD",1764954660460,7.92036717,132.3,132.24,8.80994492]
["bitfinex","SOLUSD",1764954660771,7.92036717,132.29,132.23,26.82618344]
["bitfinex","SOLUSD",1764954660949,7.92036717,132.29,132.25,7.56111909]
["bitfinex","SOLUSD",1764954660950,8.62036717,132.29,132.25,7.56111909]
["bitfinex","SOLUSD",1764954661144,0.7,132.28,132.26,7.56077511]
["bitfinex","SOLUSD",1764954661345,0.7,132.28,132.25,7.56130073]
["bitfinex","SOLUSD",1764954661550,0.7,132.28,132.24,15.48206134]
["bitfinex","SOLUSD",1764954661764,8.25990739,132.28,132.24,15.48206134]
["bitfinex","SOLUSD",1764954662260,0.7,132.27,132.24,7.56169417]
["bitfinex","SOLUSD",1764954662465,0.7,132.27,132.24,15.48206134]
["bitfinex","SOLUSD",1764954662766,0.7,132.3,132.24,26.46671534]
["bitfinex","SOLUSD",1764954662974,8.5,132.29,132.27,7.92036717]
["bitfinex","SOLUSD",1764954663268,9.2,132.3,132.27,7.92036717]
["bitfinex","SOLUSD",1764954663642,5.67316042,132.29,132.26,7.92036717]
["bitfinex","SOLUSD",1764954663843,8.25917926,132.29,132.26,7.92036717]
["bitfinex","SOLUSD",1764954664568,0.7,132.28,132.26,12.42184282]
["bitfinex","SOLUSD",1764954664760,8.5,132.27,132.23,12.42184282]
["bitfinex","SOLUSD",1764954664965,20.92184282,132.27,132.18,8.5]
["bitfinex","SOLUSD",1764954665268,9.2,132.27,132.24,12.42184282]
["bitfinex","SOLUSD",1764954665472,0.7,132.26,132.24,12.42184282]
["bitfinex","SOLUSD",1764954665668,0.7,132.26,132.23,7.56232508]
["bitfinex","SOLUSD",1764954665872,8.26102688,132.26,132.23,12.42184282]
["bitfinex","SOLUSD",1764954666246,9.2,132.27,132.24,12.42184282]
["bitfinex","SOLUSD",1764954666450,8.5,132.27,132.25,12.42184282]
["bitfinex","SOLUSD",1764954666648,0.7,132.26,132.24,12.42184282]
["bitfinex","SOLUSD",1764954666854,13.12184282,132.26,132.22,12.42184282]
["bitfinex","SOLUSD",1764954667051,0.7,132.26,132.23,12.42184282]
["bitfinex","SOLUSD",1764954667848,0.7,132.26,132.21,8.80994492]
["bitfinex","SOLUSD",1764954668056,8.26098003,132.26,132.23,12.42184282]
["bitfinex","SOLUSD",1764954668267,8.26098003,132.26,132.22,12.42184282]
["bitfinex","SOLUSD",1764954668465,0.68,132.25,132.2,7.56429652]
["bitfinex","SOLUSD",1764954668667,0.68,132.25,132.22,12.42184282]
["bitfinex","SOLUSD",1764954669380,0.68,132.25,132.21,12.42184282]
["bitfinex","SOLUSD",1764954669549,0.68,132.25,132.2,7.56429652]
["bitfinex","SOLUSD",1764954669754,12.42184282,132.21,132.15,16.37710345]
["bitfinex","SOLUSD",1764954670067,21.60184282,132.2,132.14,7.76754596]
["bitfinex","SOLUSD",1764954670252,13.10184282,132.19,132.14,7.76754596]
["bitfinex","SOLUSD",1764954670444,13.10184282,132.19,132.14,20.18938878]
["bitfinex","SOLUSD",1764954670648,13.10184282,132.18,132.14,0.2]
["bitfinex","SOLUSD",1764954670874,28.73070682,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764954671096,16.308864,132.16,132.09,0.2]
["bitfinex","SOLUSD",1764954671253,9.18,132.17,132.13,7.56819761]
["bitfinex","SOLUSD",1764954671652,0.68,132.16,132.13,19.99004043]
["bitfinex","SOLUSD",1764954671864,0.68,132.16,132.12,19.99054439]
["bitfinex","SOLUSD",1764954672070,20.66849658,132.16,132.11,12.42184282]
["bitfinex","SOLUSD",1764954672271,12.42184282,132.15,132.1,19.99145989]
["bitfinex","SOLUSD",1764954672455,0.68,132.15,132.11,19.99116876]
["bitfinex","SOLUSD",1764954672775,0.68,132.14,132.11,7.56932594]
["bitfinex","SOLUSD",1764954673072,9.18,132.14,132.11,7.56932594]
["bitfinex","SOLUSD",1764954673273,9.18,132.14,132.1,12.42184282]
["bitfinex","SOLUSD",1764954673472,35.22310442,132.18,132.13,19.99002343]
["bitfinex","SOLUSD",1764954673473,8.5,132.16,132.13,19.99002343]
["bitfinex","SOLUSD",1764954673676,8.5,132.16,132.14,12.42184282]
["bitfinex","SOLUSD",1764954673979,8.5,132.17,132.14,19.98948169]
["bitfinex","SOLUSD",1764954674301,9.18,132.17,132.14,19.98948169]
["bitfinex","SOLUSD",1764954674583,28.73070682,132.19,132.16,12.42184282]
["bitfinex","SOLUSD",1764954674584,9.18,132.19,132.16,12.42184282]
["bitfinex","SOLUSD",1764954675056,8.5,132.19,132.16,12.42184282]
["bitfinex","SOLUSD",1764954675257,8.5,132.19,132.17,12.42184282]
["bitfinex","SOLUSD",1764954675465,9.18,132.19,132.16,12.42184282]
["bitfinex","SOLUSD",1764954676263,9.18,132.19,132.15,12.42184282]
["bitfinex","SOLUSD",1764954676473,16.74489064,132.19,132.15,12.42184282]
["bitfinex","SOLUSD",1764954676808,8.5,132.19,132.15,12.42184282]
["bitfinex","SOLUSD",1764954676966,0.68,132.18,132.14,38.90880967]
["bitfinex","SOLUSD",1764954677381,13.10184282,132.18,132.13,7.5680815]
["bitfinex","SOLUSD",1764954677760,8.24605966,132.17,132.13,19.98992432]
["bitfinex","SOLUSD",1764954678276,0.68,132.16,132.13,19.98992432]
["bitfinex","SOLUSD",1764954678483,0.68,132.16,132.13,7.5680815]
["bitfinex","SOLUSD",1764954679080,0.68,132.16,132.13,19.98992432]
["bitfinex","SOLUSD",1764954679484,0.68,132.16,132.13,7.5680815]
["bitfinex","SOLUSD",1764954679985,8.24552099,132.18,132.14,12.42184282]
["bitfinex","SOLUSD",1764954680154,0.68,132.16,132.13,19.98992432]
["bitfinex","SOLUSD",1764954680969,0.68,132.16,132.14,12.42184282]
["bitfinex","SOLUSD",1764954681196,44.79570729,132.19,132.14,12.42184282]
["bitfinex","SOLUSD",1764954681197,0.68,132.18,132.14,12.42184282]
["bitfinex","SOLUSD",1764954681495,0.68,132.18,132.13,19.98992432]
["bitfinex","SOLUSD",1764954681801,0.68,132.18,132.15,12.42184282]
["bitfinex","SOLUSD",1764954681966,0.68,132.24,132.17,12.42184282]
["bitfinex","SOLUSD",1764954682164,0.68,132.24,132.16,8.5]
["bitfinex","SOLUSD",1764954682165,21.60184282,132.24,132.19,12.42184282]
["bitfinex","SOLUSD",1764954682371,9.18,132.24,132.2,12.42184282]
["bitfinex","SOLUSD",1764954682576,0.68,132.23,132.2,12.42184282]
["bitfinex","SOLUSD",1764954682787,0.68,132.23,132.19,12.42184282]
["bitfinex","SOLUSD",1764954683179,8.5,132.24,132.19,12.42184282]
["bitfinex","SOLUSD",1764954683379,0.68,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1764954685282,0.68,132.23,132.2,7.56414623]
["bitfinex","SOLUSD",1764954686573,0.68,132.23,132.18,7.56510944]
["bitfinex","SOLUSD",1764954686574,12.42184282,132.22,132.18,7.56510944]
["bitfinex","SOLUSD",1764954686886,0.68,132.23,132.19,38.89873292]
["bitfinex","SOLUSD",1764954687673,0.68,132.23,132.19,7.56471823]
["bitfinex","SOLUSD",1764954687674,13.10184282,132.23,132.19,7.56471823]
["bitfinex","SOLUSD",1764954687876,12.42184282,132.22,132.18,7.56519945]
["bitfinex","SOLUSD",1764954688183,21.60184282,132.21,132.18,7.56519945]
["bitfinex","SOLUSD",1764954688585,0.68,132.2,132.18,7.56519945]
["bitfinex","SOLUSD",1764954690301,0.68,132.2,132.17,7.56583384]
["bitfinex","SOLUSD",1764954690595,0.68,132.2,132.17,19.98767666]
["bitfinex","SOLUSD",1764954690984,0.68,132.2,132.17,7.56583384]
["bitfinex","SOLUSD",1764954691821,0.68,132.2,132.17,38.90271032]
["bitfinex","SOLUSD",1764954691972,0.68,132.2,132.17,7.56583384]
["bitfinex","SOLUSD",1764954692894,13.10184282,132.2,132.16,7.5663739]
["bitfinex","SOLUSD",1764954693098,0.68,132.2,132.16,7.5663739]
["bitfinex","SOLUSD",1764954693298,0.68,132.19,132.16,7.5663739]
["bitfinex","SOLUSD",1764954693697,0.68,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1764954694480,0.68,132.19,132.15,19.98900135]
["bitfinex","SOLUSD",1764954694778,24.808864,132.21,132.16,12.42184282]
["bitfinex","SOLUSD",1764954694974,25.488864,132.21,132.16,12.42184282]
["bitfinex","SOLUSD",1764954695196,0.68,132.2,132.16,12.42184282]
["bitfinex","SOLUSD",1764954695798,20.6664077,132.2,132.16,7.56636947]
["bitfinex","SOLUSD",1764954696293,24.808864,132.21,132.16,7.56636947]
["bitfinex","SOLUSD",1764954696294,0.68,132.19,132.16,38.90467718]
["bitfinex","SOLUSD",1764954696675,0.68,132.19,132.16,7.56636947]
["bitfinex","SOLUSD",1764954697096,0.68,132.19,132.15,7.56689917]
["bitfinex","SOLUSD",1764954697296,20.92184282,132.18,132.15,7.56689917]
["bitfinex","SOLUSD",1764954697500,0.68,132.17,132.15,7.56689917]
["bitfinex","SOLUSD",1764954697684,0.68,132.17,132.14,26.48671167]
["bitfinex","SOLUSD",1764954698502,20.66792774,132.17,132.13,7.56806185]
["bitfinex","SOLUSD",1764954698812,12.42184282,132.16,132.12,7.56874665]
["bitfinex","SOLUSD",1764954699002,13.09184282,132.16,132.12,7.56874665]
["bitfinex","SOLUSD",1764954699203,0.67,132.15,132.13,7.56824798]
["bitfinex","SOLUSD",1764954699806,19.98792774,132.17,132.13,7.56824798]
["bitfinex","SOLUSD",1764954700000,0.67,132.15,132.13,7.56824798]
["bitfinex","SOLUSD",1764954700394,9.17,132.15,132.11,7.56909471]
["bitfinex","SOLUSD",1764954700704,21.59184282,132.15,132.11,7.56909471]
["bitfinex","SOLUSD",1764954700910,8.5,132.15,132.12,19.99067533]
["bitfinex","SOLUSD",1764954701091,0.67,132.14,132.12,7.56883251]
["bitfinex","SOLUSD",1764954702106,8.5,132.17,132.13,12.62184282]
["bitfinex","SOLUSD",1764954702304,8.5,132.17,132.14,12.42184282]
["bitfinex","SOLUSD",1764954702505,8.5,132.17,132.13,0.2]
["bitfinex","SOLUSD",1764954702711,8.5,132.17,132.14,12.42184282]
["bitfinex","SOLUSD",1764954702886,9.17,132.17,132.14,12.42184282]
["bitfinex","SOLUSD",1764954703297,9.17,132.17,132.13,12.42184282]
["bitfinex","SOLUSD",1764954703492,0.67,132.19,132.13,0.2]
["bitfinex","SOLUSD",1764954703693,8.5,132.19,132.14,12.42184282]
["bitfinex","SOLUSD",1764954703993,0.67,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1764954704820,0.67,132.18,132.15,26.48505485]
["bitfinex","SOLUSD",1764954706205,0.67,132.18,132.15,18.91789632]
["bitfinex","SOLUSD",1764954706724,18.90832673,132.22,132.15,31.33973914]
["bitfinex","SOLUSD",1764954706889,0.67,132.2,132.16,12.42184282]
["bitfinex","SOLUSD",1764954707319,0.67,132.2,132.14,7.56773119]
["bitfinex","SOLUSD",1764954707320,12.42184282,132.19,132.14,7.56773119]
["bitfinex","SOLUSD",1764954707521,21.58184282,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1764954707721,20.92184282,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1764954707905,9.16,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1764954708225,0.66,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1764954708528,0.66,132.16,132.13,26.48824722]
["bitfinex","SOLUSD",1764954709516,8.5,132.17,132.13,38.91009004]
["bitfinex","SOLUSD",1764954709833,9.16,132.17,132.13,38.91009004]
["bitfinex","SOLUSD",1764954710837,8.5,132.17,132.13,38.91009004]
["bitfinex","SOLUSD",1764954711134,0.66,132.16,132.13,38.91009004]
["bitfinex","SOLUSD",1764954711915,0.66,132.16,132.13,26.48824722]
["bitfinex","SOLUSD",1764954712424,0.66,132.16,132.13,38.91009004]
["bitfinex","SOLUSD",1764954712623,8.5,132.17,132.14,12.42184282]
["bitfinex","SOLUSD",1764954712930,9.16,132.17,132.14,12.42184282]
["bitfinex","SOLUSD",1764954713525,9.16,132.17,132.15,7.56715853]
["bitfinex","SOLUSD",1764954714027,8.5,132.17,132.15,19.98900135]
["bitfinex","SOLUSD",1764954714228,9.16,132.17,132.15,38.90689767]
["bitfinex","SOLUSD",1764954714425,8.5,132.17,132.15,39.10689767]
["bitfinex","SOLUSD",1764954714624,24.808864,132.19,132.15,39.10689767]
["bitfinex","SOLUSD",1764954714798,25.468864,132.19,132.15,39.10689767]
["bitfinex","SOLUSD",1764954715003,25.468864,132.19,132.15,38.90689767]
["bitfinex","SOLUSD",1764954715004,0.66,132.18,132.15,38.90689767]
["bitfinex","SOLUSD",1764954715209,0.66,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1764954715407,5.62557617,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1764954715712,13.19125889,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1764954715924,0.66,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1764954716225,8.5,132.19,132.16,12.42184282]
["bitfinex","SOLUSD",1764954716429,0.66,132.18,132.14,26.68705917]
["bitfinex","SOLUSD",1764954716730,8.5,132.19,132.15,12.42184282]
["bitfinex","SOLUSD",1764954716929,9.16,132.19,132.15,12.42184282]
["bitfinex","SOLUSD",1764954717523,9.16,132.19,132.14,26.68705917]
["bitfinex","SOLUSD",1764954717524,2.57815718,132.15,132.14,35.49700409]
["bitfinex","SOLUSD",1764954718611,2.57815718,132.15,132.14,47.91884691]
["bitfinex","SOLUSD",1764954718929,2.57815718,132.15,132.14,7.56773119]
["bitfinex","SOLUSD",1764954720421,3.23815718,132.15,132.13,7.56803211]
["bitfinex","SOLUSD",1764954720819,2.57815718,132.15,132.13,7.56803211]
["bitfinex","SOLUSD",1764954721023,3.23815718,132.15,132.13,7.56803211]
["bitfinex","SOLUSD",1764954721661,2.57815718,132.15,132.13,7.56803211]
["bitfinex","SOLUSD",1764954721953,0.66,132.14,132.11,7.56918405]
["bitfinex","SOLUSD",1764954722116,20.64962421,132.14,132.1,7.56978791]
["bitfinex","SOLUSD",1764954722455,8.5,132.13,132.1,7.56978791]
["bitfinex","SOLUSD",1764954722654,9.16,132.13,132.1,7.56978791]
["bitfinex","SOLUSD",1764954722818,9.16,132.13,132.1,19.99163073]
["bitfinex","SOLUSD",1764954723141,0.66,132.12,132.1,7.56978791]
["bitfinex","SOLUSD",1764954724070,8.22908236,132.12,132.09,0.2]
["bitfinex","SOLUSD",1764954724215,0.66,132.11,132.09,0.2]
["bitfinex","SOLUSD",1764954724931,0.66,132.11,132.09,7.77043691]
["bitfinex","SOLUSD",1764954725933,13.08184282,132.11,132.09,0.2]
["bitfinex","SOLUSD",1764954726139,8.5,132.1,132.09,0.2]
["bitfinex","SOLUSD",1764954726440,9.16,132.1,132.09,0.2]
["bitfinex","SOLUSD",1764954727158,16.72894492,132.12,132.09,0.2]
["bitfinex","SOLUSD",1764954727333,9.16,132.12,132.09,15.71969261]
["bitfinex","SOLUSD",1764954727540,16.308864,132.14,132.1,7.94921612]
["bitfinex","SOLUSD",1764954727541,25.468864,132.14,132.1,7.94921612]
["bitfinex","SOLUSD",1764954727854,0.66,132.13,132.1,7.94921612]
["bitfinex","SOLUSD",1764954728040,8.5,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1764954728234,9.16,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1764954729238,9.16,132.14,132.11,7.56919378]
["bitfinex","SOLUSD",1764954729962,8.5,132.14,132.11,34.44203415]
["bitfinex","SOLUSD",1764954730260,2.57815718,132.15,132.13,15.51752006]
["bitfinex","SOLUSD",1764954730463,2.57815718,132.15,132.14,16.75916104]
["bitfinex","SOLUSD",1764954730631,2.57815718,132.15,132.14,7.94921612]
["bitfinex","SOLUSD",1764954731732,2.57815718,132.15,132.14,16.95916104]
["bitfinex","SOLUSD",1764954732541,2.57815718,132.15,132.14,24.52689223]
["bitfinex","SOLUSD",1764954733138,2.57815718,132.15,132.14,24.32689223]
["bitfinex","SOLUSD",1764954733343,2.57815718,132.15,132.14,24.52689223]
["bitfinex","SOLUSD",1764954734367,2.57815718,132.15,132.14,24.32689223]
["bitfinex","SOLUSD",1764954736484,3.28815718,132.15,132.13,7.56805145]
["bitfinex","SOLUSD",1764954736636,0.71,132.14,132.13,7.56805145]
["bitfinex","SOLUSD",1764954737037,0.71,132.14,132.11,7.56889634]
["bitfinex","SOLUSD",1764954737460,0.71,132.14,132.12,7.56881886]
["bitfinex","SOLUSD",1764954738264,0.71,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1764954738648,2.57815718,132.15,132.12,26.49106871]
["bitfinex","SOLUSD",1764954738968,3.28815718,132.15,132.12,34.44028483]
["bitfinex","SOLUSD",1764954739264,2.57815718,132.15,132.12,34.44028483]
["bitfinex","SOLUSD",1764954739436,2.57815718,132.15,132.13,7.94921612]
["bitfinex","SOLUSD",1764954740446,2.57815718,132.15,132.14,7.56773119]
["bitfinex","SOLUSD",1764954741049,3.28815718,132.15,132.13,7.56805428]
["bitfinex","SOLUSD",1764954741249,0.71,132.14,132.12,70.26861454]
["bitfinex","SOLUSD",1764954741756,0.71,132.14,132.11,7.56925291]
["bitfinex","SOLUSD",1764954741967,8.65921612,132.14,132.11,7.56925291]
["bitfinex","SOLUSD",1764954742178,19.0073733,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1764954742353,11.76815718,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1764954743379,11.05815718,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1764954743582,0.71,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1764954743783,11.76815718,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1764954744067,0.71,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1764954744783,2.57815718,132.15,132.13,7.94921612]
["bitfinex","SOLUSD",1764954745069,2.57815718,132.15,132.13,16.75916104]
["bitfinex","SOLUSD",1764954745253,2.57815718,132.15,132.13,8.80994492]
["bitfinex","SOLUSD",1764954745782,2.57815718,132.15,132.13,16.75916104]
["bitfinex","SOLUSD",1764954746869,2.57815718,132.15,132.14,7.56773119]
["bitfinex","SOLUSD",1764954747753,2.57815718,132.15,132.14,15.71694731]
["bitfinex","SOLUSD",1764954748076,2.57815718,132.15,132.14,15.51694731]
["bitfinex","SOLUSD",1764954748451,2.57815718,132.15,132.14,24.52689223]
["bitfinex","SOLUSD",1764954748978,2.57815718,132.15,132.14,24.02689223]
["bitfinex","SOLUSD",1764954749277,1e-08,132.15,132.14,24.02689223]
["bitfinex","SOLUSD",1764954750376,1e-08,132.15,132.14,23.82689223]
["bitfinex","SOLUSD",1764954750553,1e-08,132.15,132.14,15.87767611]
["bitfinex","SOLUSD",1764954750754,1e-08,132.15,132.14,23.82689223]
["bitfinex","SOLUSD",1764954751155,1e-08,132.23,132.18,8.80994492]
["bitfinex","SOLUSD",1764954751473,0.1,132.29,132.26,25.11880892]
["bitfinex","SOLUSD",1764954751775,0.1,132.29,132.27,7.94921612]
["bitfinex","SOLUSD",1764954752357,0.1,132.29,132.26,25.11880892]
["bitfinex","SOLUSD",1764954752562,0.1,132.29,132.26,33.06802504]
["bitfinex","SOLUSD",1764954752780,0.81,132.29,132.25,7.94921612]
["bitfinex","SOLUSD",1764954752960,8.75921612,132.29,132.24,7.94921612]
["bitfinex","SOLUSD",1764954753287,16.3185022,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1764954753487,8.65921612,132.28,132.24,7.56183668]
["bitfinex","SOLUSD",1764954753654,8.48,132.27,132.24,7.56183668]
["bitfinex","SOLUSD",1764954753852,0.71,132.26,132.24,7.56183668]
["bitfinex","SOLUSD",1764954754281,0.71,132.26,132.24,15.5110528]
["bitfinex","SOLUSD",1764954754586,0.71,132.26,132.24,7.56183668]
["bitfinex","SOLUSD",1764954755283,0.71,132.26,132.24,15.5110528]
["bitfinex","SOLUSD",1764954756144,0.71,132.26,132.24,7.56183668]
["bitfinex","SOLUSD",1764954756351,0.71,132.26,132.24,15.5110528]
["bitfinex","SOLUSD",1764954758468,0.71,132.26,132.24,7.56183668]
["bitfinex","SOLUSD",1764954758965,7.94921612,132.25,132.2,7.94921612]
["bitfinex","SOLUSD",1764954759164,7.94921612,132.24,132.19,89.5609214]
["bitfinex","SOLUSD",1764954759474,0.72,132.25,132.21,15.51270758]
["bitfinex","SOLUSD",1764954760180,8.66921612,132.25,132.21,7.56349146]
["bitfinex","SOLUSD",1764954760373,0.72,132.25,132.21,7.94921612]
["bitfinex","SOLUSD",1764954760566,15.51025388,132.26,132.2,26.47429694]
["bitfinex","SOLUSD",1764954760567,0.72,132.24,132.2,26.47429694]
["bitfinex","SOLUSD",1764954760763,8.48,132.23,132.21,7.94921612]
["bitfinex","SOLUSD",1764954761178,9.2,132.23,132.2,34.42351306]
["bitfinex","SOLUSD",1764954762869,9.2,132.23,132.21,7.94921612]
["bitfinex","SOLUSD",1764954763273,9.2,132.23,132.2,34.42351306]
["bitfinex","SOLUSD",1764954763471,8.48,132.23,132.21,7.94921612]
["bitfinex","SOLUSD",1764954763669,0.72,132.25,132.22,7.94921612]
["bitfinex","SOLUSD",1764954763869,0.72,132.26,132.23,7.94921612]
["bitfinex","SOLUSD",1764954764070,0.72,132.25,132.23,7.94921612]
["bitfinex","SOLUSD",1764954764471,0.72,132.28,132.24,7.94921612]
["bitfinex","SOLUSD",1764954764678,9.2,132.28,132.23,0.2]
["bitfinex","SOLUSD",1764954764868,0.72,132.28,132.26,7.94921612]
["bitfinex","SOLUSD",1764954765069,8.58,132.29,132.27,7.94921612]
["bitfinex","SOLUSD",1764954765282,0.72,132.28,132.27,7.94921612]
["bitfinex","SOLUSD",1764954765464,0.72,132.28,132.26,7.56086496]
["bitfinex","SOLUSD",1764954765668,0.72,132.28,132.26,15.51008108]
["bitfinex","SOLUSD",1764954765869,0.72,132.28,132.26,7.56086496]
["bitfinex","SOLUSD",1764954766905,8.66921612,132.28,132.23,18.90619691]
["bitfinex","SOLUSD",1764954767085,8.65921612,132.27,132.24,7.56166941]
["bitfinex","SOLUSD",1764954767589,0.71,132.26,132.23,26.46877726]
["bitfinex","SOLUSD",1764954768361,8.48,132.25,132.2,7.94921612]
["bitfinex","SOLUSD",1764954768575,7.94921612,132.24,132.21,7.56341962]
["bitfinex","SOLUSD",1764954768786,8.65921612,132.24,132.19,26.86104523]
["bitfinex","SOLUSD",1764954768966,0.71,132.23,132.19,26.86104523]
["bitfinex","SOLUSD",1764954769168,0.71,132.23,132.21,7.56339657]
["bitfinex","SOLUSD",1764954771165,0.71,132.23,132.2,7.56408271]
["bitfinex","SOLUSD",1764954771367,16.221832,132.23,132.19,7.56472689]
["bitfinex","SOLUSD",1764954771564,7.94921612,132.22,132.19,7.56472689]
["bitfinex","SOLUSD",1764954771764,8.48,132.21,132.18,26.47904372]
["bitfinex","SOLUSD",1764954771981,9.19,132.21,132.18,34.42825984]
["bitfinex","SOLUSD",1764954772181,0.71,132.2,132.18,34.42825984]
["bitfinex","SOLUSD",1764954773696,0.71,132.24,132.19,7.94921612]
["bitfinex","SOLUSD",1764954773894,8.48,132.23,132.21,7.94921612]
["bitfinex","SOLUSD",1764954774272,8.48,132.23,132.22,7.94921612]
["bitfinex","SOLUSD",1764954774694,9.19,132.23,132.21,7.94921612]
["bitfinex","SOLUSD",1764954774998,24.25808012,132.26,132.21,7.94921612]
["bitfinex","SOLUSD",1764954774999,0.71,132.25,132.21,7.94921612]
["bitfinex","SOLUSD",1764954775299,8.48,132.24,132.21,7.94921612]
["bitfinex","SOLUSD",1764954775484,8.48,132.24,132.22,7.94921612]
["bitfinex","SOLUSD",1764954775680,8.48,132.24,132.23,7.56258035]
["bitfinex","SOLUSD",1764954776080,9.19,132.24,132.22,7.56292761]
["bitfinex","SOLUSD",1764954776273,8.48,132.24,132.22,7.56292761]
["bitfinex","SOLUSD",1764954776472,0.71,132.23,132.22,7.56292761]
["bitfinex","SOLUSD",1764954776894,8.48,132.24,132.22,7.56292761]
["bitfinex","SOLUSD",1764954777093,9.19,132.24,132.22,7.56292761]
["bitfinex","SOLUSD",1764954777398,0.71,132.23,132.21,7.56364482]
["bitfinex","SOLUSD",1764954778596,8.48,132.24,132.21,15.51286094]
["bitfinex","SOLUSD",1764954778776,32.73808012,132.26,132.21,15.51286094]
["bitfinex","SOLUSD",1764954778979,0.71,132.24,132.21,15.51286094]
["bitfinex","SOLUSD",1764954779181,0.71,132.24,132.21,34.42217188]
["bitfinex","SOLUSD",1764954779872,8.65921612,132.24,132.2,7.5640222]
["bitfinex","SOLUSD",1764954780075,8.65921612,132.24,132.19,89.56071943]
["bitfinex","SOLUSD",1764954780076,7.94921612,132.22,132.19,7.56464596]
["bitfinex","SOLUSD",1764954780277,8.65921612,132.21,132.13,9.00994492]
["bitfinex","SOLUSD",1764954780476,16.42921612,132.2,132.15,7.94921612]
["bitfinex","SOLUSD",1764954780672,9.19,132.2,132.16,34.43226696]
["bitfinex","SOLUSD",1764954781100,0.71,132.19,132.16,34.43226696]
["bitfinex","SOLUSD",1764954781302,0.71,132.19,132.16,26.48305084]
["bitfinex","SOLUSD",1764954781802,0.71,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1764954782004,0.71,132.19,132.16,15.51580207]
["bitfinex","SOLUSD",1764954782204,0.71,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1764954782513,9.19,132.2,132.17,7.94921612]
["bitfinex","SOLUSD",1764954782880,9.19,132.2,132.18,7.56544106]
["bitfinex","SOLUSD",1764954783408,0.71,132.19,132.18,7.56544106]
["bitfinex","SOLUSD",1764954784810,0.71,132.19,132.14,25.31880892]
["bitfinex","SOLUSD",1764954784811,0.71,132.19,132.15,7.94921612]
["bitfinex","SOLUSD",1764954785012,7.94921612,132.18,132.14,18.91897715]
["bitfinex","SOLUSD",1764954785313,8.48,132.17,132.13,15.51752006]
["bitfinex","SOLUSD",1764954785614,17.13921612,132.17,132.13,7.56830394]
["bitfinex","SOLUSD",1764954785785,0.71,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1764954785981,0.71,132.16,132.13,26.48906379]
["bitfinex","SOLUSD",1764954786185,8.48,132.15,132.13,26.48906379]
["bitfinex","SOLUSD",1764954786403,8.48,132.15,132.13,34.43827991]
["bitfinex","SOLUSD",1764954788384,8.48,132.15,132.13,38.93487154]
["bitfinex","SOLUSD",1764954789702,0.68,132.19,132.14,12.44580775]
["bitfinex","SOLUSD",1764954789907,8.48,132.18,132.15,12.44580775]
["bitfinex","SOLUSD",1764954790416,0.68,132.17,132.15,12.44580775]
["bitfinex","SOLUSD",1764954790606,8.48,132.18,132.15,12.44580775]
["bitfinex","SOLUSD",1764954790809,9.16,132.18,132.15,12.44580775]
["bitfinex","SOLUSD",1764954791008,9.16,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1764954791588,8.48,132.19,132.17,12.44580775]
["bitfinex","SOLUSD",1764954791791,9.16,132.19,132.17,12.44580775]
["bitfinex","SOLUSD",1764954792002,9.16,132.19,132.16,38.92885859]
["bitfinex","SOLUSD",1764954792324,8.48,132.19,132.16,26.48305084]
["bitfinex","SOLUSD",1764954792502,0.68,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1764954793325,0.68,132.18,132.16,26.48305084]
["bitfinex","SOLUSD",1764954795223,0.68,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1764954795401,20.69132383,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1764954795606,12.44580775,132.17,132.15,7.56715853]
["bitfinex","SOLUSD",1764954795934,8.48,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1764954796129,9.16,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1764954797112,8.48,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1764954797921,8.48,132.16,132.15,20.01296628]
["bitfinex","SOLUSD",1764954798423,8.48,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1764954798424,9.16,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1764954799516,0.68,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1764954800908,0.68,132.16,132.14,7.56746141]
["bitfinex","SOLUSD",1764954801337,0.68,132.16,132.12,12.44580775]
["bitfinex","SOLUSD",1764954801635,0.68,132.16,132.11,18.92266287]
["bitfinex","SOLUSD",1764954801636,12.44580775,132.15,132.11,7.56918843]
["bitfinex","SOLUSD",1764954802018,0.68,132.14,132.11,7.56918843]
["bitfinex","SOLUSD",1764954802522,0.68,132.14,132.12,7.56880703]
["bitfinex","SOLUSD",1764954802721,9.16,132.14,132.13,7.56830394]
["bitfinex","SOLUSD",1764954803332,9.16,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1764954804038,0.68,132.13,132.12,7.56887677]
["bitfinex","SOLUSD",1764954805227,0.68,132.16,132.12,38.93687646]
["bitfinex","SOLUSD",1764954805416,0.68,132.15,132.14,7.56773119]
["bitfinex","SOLUSD",1764954806009,8.48,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1764954806611,9.16,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1764954806812,9.16,132.16,132.14,38.93286692]
["bitfinex","SOLUSD",1764954807028,0.68,132.18,132.14,38.93286692]
["bitfinex","SOLUSD",1764954807230,0.68,132.2,132.16,12.44580775]
["bitfinex","SOLUSD",1764954807438,7.56338642,132.22,132.16,26.48305084]
["bitfinex","SOLUSD",1764954807439,9.16,132.22,132.16,26.48305084]
["bitfinex","SOLUSD",1764954807618,0.68,132.21,132.18,12.44580775]
["bitfinex","SOLUSD",1764954807936,8.48,132.22,132.2,12.44580775]
["bitfinex","SOLUSD",1764954808135,18.90162572,132.27,132.21,12.44580775]
["bitfinex","SOLUSD",1764954808136,12.44580775,132.27,132.21,12.44580775]
["bitfinex","SOLUSD",1764954808322,9.16,132.26,132.22,12.44580775]
["bitfinex","SOLUSD",1764954808717,0.68,132.25,132.22,12.44580775]
["bitfinex","SOLUSD",1764954809406,0.68,132.25,132.22,7.56276716]
["bitfinex","SOLUSD",1764954809635,20.68731783,132.25,132.2,20.00965664]
["bitfinex","SOLUSD",1764954809839,12.44580775,132.23,132.2,7.56384889]
["bitfinex","SOLUSD",1764954810039,20.92580775,132.23,132.2,7.56384889]
["bitfinex","SOLUSD",1764954810334,0.68,132.22,132.2,7.56384889]
["bitfinex","SOLUSD",1764954811422,0.68,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1764954815836,12.44580775,132.2,132.16,7.56622567]
["bitfinex","SOLUSD",1764954816044,20.92580775,132.19,132.16,7.56622567]
["bitfinex","SOLUSD",1764954816222,20.92580775,132.19,132.17,7.56599721]
["bitfinex","SOLUSD",1764954816413,0.68,132.18,132.17,7.56599721]
["bitfinex","SOLUSD",1764954816614,0.68,132.18,132.16,7.56637737]
["bitfinex","SOLUSD",1764954818622,0.68,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1764954819131,13.12580775,132.18,132.14,7.56749783]
["bitfinex","SOLUSD",1764954819739,0.69,132.17,132.14,7.56749783]
["bitfinex","SOLUSD",1764954819940,13.13580775,132.17,132.13,7.56813]
["bitfinex","SOLUSD",1764954820116,0.69,132.16,132.12,31.36743363]
["bitfinex","SOLUSD",1764954820318,0.69,132.16,132.13,12.44580775]
["bitfinex","SOLUSD",1764954821012,0.69,132.16,132.14,38.93272632]
["bitfinex","SOLUSD",1764954821216,0.69,132.16,132.14,26.48691857]
["bitfinex","SOLUSD",1764954821413,0.69,132.16,132.14,7.56759059]
["bitfinex","SOLUSD",1764954822726,0.69,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1764954825145,0.69,132.16,132.11,7.56922916]
["bitfinex","SOLUSD",1764954825146,20.90580775,132.15,132.11,7.56922916]
["bitfinex","SOLUSD",1764954825346,20.90580775,132.15,132.12,7.56886472]
["bitfinex","SOLUSD",1764954825347,8.46,132.15,132.12,7.56886472]
["bitfinex","SOLUSD",1764954825525,0.69,132.14,132.12,7.56886472]
["bitfinex","SOLUSD",1764954826419,0.69,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1764954826616,13.13580775,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1764954827035,0.71,132.13,132.11,7.5694497]
["bitfinex","SOLUSD",1764954827233,0.71,132.14,132.11,38.9388817]
["bitfinex","SOLUSD",1764954827649,8.46,132.15,132.12,12.44580775]
["bitfinex","SOLUSD",1764954827821,0.71,132.14,132.12,12.44580775]
["bitfinex","SOLUSD",1764954828026,0.71,132.14,132.11,38.9388817]
["bitfinex","SOLUSD",1764954828634,8.46,132.15,132.12,12.44580775]
["bitfinex","SOLUSD",1764954828829,0.71,132.16,132.12,12.44580775]
["bitfinex","SOLUSD",1764954829044,9.17,132.18,132.13,12.64580775]
["bitfinex","SOLUSD",1764954829231,0.71,132.17,132.13,12.44580775]
["bitfinex","SOLUSD",1764954830348,13.15580775,132.17,132.12,12.44580775]
["bitfinex","SOLUSD",1764954830555,13.15580775,132.17,132.13,26.48906379]
["bitfinex","SOLUSD",1764954830725,0.71,132.16,132.13,26.48906379]
["bitfinex","SOLUSD",1764954831055,0.71,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1764954832630,0.71,132.16,132.12,26.49021371]
["bitfinex","SOLUSD",1764954832945,8.2766142,132.16,132.12,20.01468452]
["bitfinex","SOLUSD",1764954833350,0.71,132.15,132.12,20.01468452]
["bitfinex","SOLUSD",1764954833556,13.15580775,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1764954833728,21.61580775,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1764954833926,0.71,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1764954834153,0.71,132.14,132.09,81.82576889]
["bitfinex","SOLUSD",1764954834154,12.44580775,132.13,132.09,81.82576889]
["bitfinex","SOLUSD",1764954834442,8.46,132.12,132.1,7.56967534]
["bitfinex","SOLUSD",1764954834651,21.61580775,132.12,132.09,7.77050724]
["bitfinex","SOLUSD",1764954834949,0.71,132.11,132.09,7.77050724]
["bitfinex","SOLUSD",1764954835554,0.71,132.11,132.09,7.77051733]
["bitfinex","SOLUSD",1764954835847,0.71,132.11,132.09,0.2]
["bitfinex","SOLUSD",1764954836539,0.71,132.11,132.09,7.77058121]
["bitfinex","SOLUSD",1764954836850,8.46,132.12,132.09,7.77058121]
["bitfinex","SOLUSD",1764954837042,8.46,132.12,132.09,20.21638896]
["bitfinex","SOLUSD",1764954837242,0.71,132.11,132.09,20.21638896]
["bitfinex","SOLUSD",1764954837546,12.44580775,132.15,132.1,12.44580775]
["bitfinex","SOLUSD",1764954837754,0.71,132.12,132.1,12.44580775]
["bitfinex","SOLUSD",1764954838132,8.46,132.14,132.1,12.44580775]
["bitfinex","SOLUSD",1764954838349,0.71,132.13,132.1,12.44580775]
["bitfinex","SOLUSD",1764954838544,0.71,132.13,132.11,7.5694497]
["bitfinex","SOLUSD",1764954839353,0.71,132.13,132.1,7.56985815]
["bitfinex","SOLUSD",1764954839683,12.44580775,132.12,132.09,7.77044401]
["bitfinex","SOLUSD",1764954839841,8.46,132.11,132.09,7.77044401]
["bitfinex","SOLUSD",1764954840175,9.17,132.11,132.09,7.77044401]
["bitfinex","SOLUSD",1764954840457,0.71,132.1,132.09,0.2]
["bitfinex","SOLUSD",1764954840663,0.71,132.1,132.09,7.7705958]
["bitfinex","SOLUSD",1764954841929,8.46,132.11,132.09,7.7705958]
["bitfinex","SOLUSD",1764954842325,8.2774244,132.15,132.1,12.64580775]
["bitfinex","SOLUSD",1764954842650,21.61580775,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1764954842951,9.17,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1764954843126,0.71,132.13,132.11,7.5694497]
["bitfinex","SOLUSD",1764954844341,8.46,132.14,132.11,20.01525745]
["bitfinex","SOLUSD",1764954844732,9.17,132.14,132.11,38.9388817]
["bitfinex","SOLUSD",1764954844928,7.56672586,132.16,132.12,12.44580775]
["bitfinex","SOLUSD",1764954844929,0.71,132.16,132.12,12.44580775]
["bitfinex","SOLUSD",1764954845143,8.46,132.16,132.12,12.44580775]
["bitfinex","SOLUSD",1764954845350,9.17,132.16,132.12,12.44580775]
["bitfinex","SOLUSD",1764954845658,0.99999999,132.26,132.15,12.44580775]
["bitfinex","SOLUSD",1764954845847,0.71,132.18,132.15,12.44580775]
["bitfinex","SOLUSD",1764954846153,0.71,132.18,132.14,12.44580775]
["bitfinex","SOLUSD",1764954846354,0.71,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1764954846545,8.2755928,132.18,132.14,7.56752923]
["bitfinex","SOLUSD",1764954846856,12.44580775,132.17,132.14,7.56752923]
["bitfinex","SOLUSD",1764954847028,13.15580775,132.17,132.14,7.56752923]
["bitfinex","SOLUSD",1764954847228,0.71,132.16,132.13,7.56806468]
["bitfinex","SOLUSD",1764954847564,0.71,132.16,132.14,7.56761161]
["bitfinex","SOLUSD",1764954847730,13.15580775,132.21,132.15,12.44580775]
["bitfinex","SOLUSD",1764954847938,12.44580775,132.2,132.16,12.44580775]
["bitfinex","SOLUSD",1764954848330,0.71,132.19,132.16,12.44580775]
["bitfinex","SOLUSD",1764954848529,0.71,132.19,132.16,20.01190819]
["bitfinex","SOLUSD",1764954850455,0.71,132.19,132.16,34.42170161]
["bitfinex","SOLUSD",1764954850667,40.92149506,132.22,132.17,7.93913628]
["bitfinex","SOLUSD",1764954850954,8.58913628,132.21,132.16,15.50523672]
["bitfinex","SOLUSD",1764954851343,0.65,132.2,132.16,15.50523672]
["bitfinex","SOLUSD",1764954852542,8.21439761,132.2,132.16,15.50523672]
["bitfinex","SOLUSD",1764954852764,16.15353389,132.2,132.16,15.50523672]
["bitfinex","SOLUSD",1764954852970,0.65,132.19,132.16,7.56610044]
["bitfinex","SOLUSD",1764954853267,7.93913628,132.17,132.12,7.56867412]
["bitfinex","SOLUSD",1764954853430,16.39913628,132.16,132.12,7.56867412]
["bitfinex","SOLUSD",1764954853848,0.65,132.15,132.12,7.56867412]
["bitfinex","SOLUSD",1764954854262,8.58913628,132.15,132.11,15.50849055]
["bitfinex","SOLUSD",1764954854566,16.1563461,132.15,132.11,7.56935427]
["bitfinex","SOLUSD",1764954854745,16.1563461,132.15,132.11,15.50849055]
["bitfinex","SOLUSD",1764954854746,0.65,132.14,132.11,15.50849055]
["bitfinex","SOLUSD",1764954858161,0.65,132.14,132.1,26.49448526]
["bitfinex","SOLUSD",1764954858365,0.65,132.14,132.11,7.93913628]
["bitfinex","SOLUSD",1764954859550,0.65,132.14,132.11,15.50801928]
["bitfinex","SOLUSD",1764954860136,8.46,132.16,132.12,8.13913628]
["bitfinex","SOLUSD",1764954860337,0.65,132.18,132.15,3.33578538]
["bitfinex","SOLUSD",1764954860653,0.65,132.18,132.16,3.33578538]
["bitfinex","SOLUSD",1764954861562,0.65,132.18,132.16,10.90204053]
["bitfinex","SOLUSD",1764954861768,8.46,132.19,132.16,11.10204053]
["bitfinex","SOLUSD",1764954862065,8.46,132.19,132.17,3.33578538]
["bitfinex","SOLUSD",1764954862366,8.46,132.19,132.17,7.93808176]
["bitfinex","SOLUSD",1764954862574,9.11,132.19,132.16,15.50433691]
["bitfinex","SOLUSD",1764954862753,8.46,132.19,132.16,15.50433691]
["bitfinex","SOLUSD",1764954863080,8.46,132.19,132.18,7.93808176]
["bitfinex","SOLUSD",1764954863240,0.65,132.21,132.18,7.93808176]
["bitfinex","SOLUSD",1764954863441,0.65,132.21,132.18,15.50323652]
["bitfinex","SOLUSD",1764954864513,8.46,132.22,132.19,7.93808176]
["bitfinex","SOLUSD",1764954864646,0.65,132.21,132.19,7.93808176]
["bitfinex","SOLUSD",1764954865551,0.65,132.21,132.17,15.50383082]
["bitfinex","SOLUSD",1764954865552,16.15192395,132.21,132.17,15.50383082]
["bitfinex","SOLUSD",1764954865760,7.93808176,132.2,132.17,7.56574906]
["bitfinex","SOLUSD",1764954865962,8.58808176,132.2,132.17,7.56574906]
["bitfinex","SOLUSD",1764954866276,0.65,132.19,132.15,7.93808176]
["bitfinex","SOLUSD",1764954866451,0.65,132.19,132.15,70.63808176]
["bitfinex","SOLUSD",1764954867066,0.65,132.19,132.16,7.93808176]
["bitfinex","SOLUSD",1764954867757,0.65,132.19,132.17,7.56591419]
["bitfinex","SOLUSD",1764954868271,16.67502357,132.19,132.15,78.20477018]
["bitfinex","SOLUSD",1764954868472,17.04808176,132.19,132.16,7.56642993]
["bitfinex","SOLUSD",1764954868790,9.11,132.19,132.16,7.56642993]
["bitfinex","SOLUSD",1764954869088,0.65,132.18,132.16,7.56642993]
["bitfinex","SOLUSD",1764954870464,8.21549631,132.18,132.15,70.26694862]
["bitfinex","SOLUSD",1764954870662,8.21549631,132.18,132.13,16.308864]
["bitfinex","SOLUSD",1764954870889,0.65,132.17,132.14,15.50560218]
["bitfinex","SOLUSD",1764954872875,16.15412907,132.17,132.13,15.50613731]
["bitfinex","SOLUSD",1764954873100,16.39808176,132.16,132.12,7.56880754]
["bitfinex","SOLUSD",1764954873411,8.58808176,132.15,132.12,7.56880754]
["bitfinex","SOLUSD",1764954873580,0.65,132.14,132.12,7.56880754]
["bitfinex","SOLUSD",1764954874171,0.65,132.18,132.14,7.56732395]
["bitfinex","SOLUSD",1764954874406,0.65,132.18,132.16,7.93808176]
["bitfinex","SOLUSD",1764954874702,0.65,132.18,132.15,7.93808176]
["bitfinex","SOLUSD",1764954874867,0.65,132.18,132.16,7.56652123]
["bitfinex","SOLUSD",1764954876708,0.65,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1764954878198,7.93808176,132.16,132.1,71.50994492]
["bitfinex","SOLUSD",1764954878506,0.65,132.15,132.13,7.56828002]
["bitfinex","SOLUSD",1764954879584,0.65,132.15,132.12,7.56860543]
["bitfinex","SOLUSD",1764954880179,8.46,132.16,132.12,15.70668719]
["bitfinex","SOLUSD",1764954880406,9.15,132.16,132.13,7.93808176]
["bitfinex","SOLUSD",1764954880708,9.15,132.16,132.12,15.50668719]
["bitfinex","SOLUSD",1764954881406,9.15,132.16,132.12,7.56860543]
["bitfinex","SOLUSD",1764954881700,9.15,132.16,132.12,15.50668719]
["bitfinex","SOLUSD",1764954882406,0.69,132.15,132.12,7.56860543]
["bitfinex","SOLUSD",1764954882612,0.69,132.15,132.11,18.92315378]
["bitfinex","SOLUSD",1764954882613,4.02662692,132.15,132.11,10.90589782]
["bitfinex","SOLUSD",1764954882814,3.33662692,132.13,132.1,7.56973424]
["bitfinex","SOLUSD",1764954882983,8.46,132.13,132.1,7.56973424]
["bitfinex","SOLUSD",1764954883182,0.69,132.12,132.1,7.56973424]
["bitfinex","SOLUSD",1764954885112,8.25895701,132.12,132.09,11.10697616]
["bitfinex","SOLUSD",1764954885426,11.59558393,132.12,132.09,0.2]
["bitfinex","SOLUSD",1764954885723,0.69,132.11,132.09,0.2]
["bitfinex","SOLUSD",1764954885939,8.25951327,132.11,132.09,0.2]
["bitfinex","SOLUSD",1764954886126,11.79662692,132.1,132.09,0.2]
["bitfinex","SOLUSD",1764954886418,12.48662692,132.1,132.09,0.2]
["bitfinex","SOLUSD",1764954886787,14.07949928,132.1,132.08,0.2]
["bitfinex","SOLUSD",1764954887050,0.69,132.09,132.08,0.2]
["bitfinex","SOLUSD",1764954887310,4.02662692,132.09,132.08,0.2]
["bitfinex","SOLUSD",1764954888097,0.69,132.09,132.08,0.2]
["bitfinex","SOLUSD",1764954888409,8.46,132.1,132.08,7.77112705]
["bitfinex","SOLUSD",1764954888614,9.15,132.1,132.08,7.77112705]
["bitfinex","SOLUSD",1764954889538,0.69,132.1,132.08,7.77112705]
["bitfinex","SOLUSD",1764954890016,25.458864,132.11,132.08,7.77112705]
["bitfinex","SOLUSD",1764954891706,25.458864,132.11,132.08,15.72106687]
["bitfinex","SOLUSD",1764954892126,0.69,132.1,132.08,7.77112705]
["bitfinex","SOLUSD",1764954892318,40.97825708,132.11,132.08,7.77112705]
["bitfinex","SOLUSD",1764954892513,33.40880382,132.11,132.08,7.77112705]
["bitfinex","SOLUSD",1764954892833,0.69,132.1,132.08,7.77112705]
["bitfinex","SOLUSD",1764954894233,24.768864,132.11,132.08,7.77112705]
["bitfinex","SOLUSD",1764954894444,25.458864,132.11,132.08,7.77112705]
["bitfinex","SOLUSD",1764954895525,0.69,132.1,132.08,7.77112705]
["bitfinex","SOLUSD",1764954896030,0.69,132.1,132.08,0.2]
["bitfinex","SOLUSD",1764954896432,0.69,132.1,132.08,15.72081408]
["bitfinex","SOLUSD",1764954896943,0.69,132.1,132.08,7.77087426]
["bitfinex","SOLUSD",1764954897446,9.15,132.11,132.08,7.77087426]
["bitfinex","SOLUSD",1764954898077,8.46,132.11,132.08,7.77087426]
["bitfinex","SOLUSD",1764954898298,9.15,132.11,132.08,7.77087426]
["bitfinex","SOLUSD",1764954898534,8.46,132.11,132.08,7.77087426]
["bitfinex","SOLUSD",1764954898742,24.66954935,132.11,132.08,7.77111307]
["bitfinex","SOLUSD",1764954898948,0.69,132.1,132.08,7.77111307]
["bitfinex","SOLUSD",1764954899121,0.69,132.1,132.08,0.2]
["bitfinex","SOLUSD",1764954899924,15.52053562,132.09,132.08,0.2]
["bitfinex","SOLUSD",1764954900120,23.98053562,132.09,132.08,0.2]
["bitfinex","SOLUSD",1764954900350,16.7205958,132.09,132.08,0.2]
["bitfinex","SOLUSD",1764954900646,16.308864,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954900822,32.86096539,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954901021,33.55096539,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954901424,33.40880382,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954901622,7.94993982,132.08,132.05,0.2]
["bitfinex","SOLUSD",1764954901847,8.46,132.08,132.05,8.43288905]
["bitfinex","SOLUSD",1764954902419,7.94993982,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954902650,0.69,132.07,132.05,0.2]
["bitfinex","SOLUSD",1764954902848,8.63993982,132.07,132.05,0.2]
["bitfinex","SOLUSD",1764954903026,0.69,132.07,132.05,0.2]
["bitfinex","SOLUSD",1764954903645,23.98122673,132.08,132.05,0.2]
["bitfinex","SOLUSD",1764954903646,16.03128691,132.08,132.05,0.2]
["bitfinex","SOLUSD",1764954903832,0.69,132.07,132.05,8.14993982]
["bitfinex","SOLUSD",1764954904029,8.26185534,132.07,132.05,0.2]
["bitfinex","SOLUSD",1764954904745,9.15,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954905120,16.308864,132.1,132.05,8.14993982]
["bitfinex","SOLUSD",1764954905121,0.69,132.09,132.05,8.14993982]
["bitfinex","SOLUSD",1764954905446,0.69,132.09,132.05,0.2]
["bitfinex","SOLUSD",1764954905447,16.40993982,132.08,132.05,0.2]
["bitfinex","SOLUSD",1764954905831,0.69,132.07,132.05,0.2]
["bitfinex","SOLUSD",1764954906028,8.46,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954906434,16.03231561,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954906746,8.46,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954906923,16.03231561,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954907127,16.72231561,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954907760,16.308864,132.1,132.05,16.38282887]
["bitfinex","SOLUSD",1764954907939,16.02887677,132.12,132.09,7.94993982]
["bitfinex","SOLUSD",1764954908146,8.46,132.12,132.1,7.94993982]
["bitfinex","SOLUSD",1764954908446,8.46,132.12,132.11,7.94993982]
["bitfinex","SOLUSD",1764954909040,8.46,132.12,132.1,15.5198779]
["bitfinex","SOLUSD",1764954909239,3.95280049,132.15,132.11,8.63993982]
["bitfinex","SOLUSD",1764954909432,8.46,132.14,132.12,7.94993982]
["bitfinex","SOLUSD",1764954909631,8.46,132.14,132.13,7.94993982]
["bitfinex","SOLUSD",1764954909846,8.46,132.14,132.13,8.63993982]
["bitfinex","SOLUSD",1764954910047,8.46,132.14,132.12,7.94993982]
["bitfinex","SOLUSD",1764954910241,8.46,132.14,132.11,16.20928913]
["bitfinex","SOLUSD",1764954910444,0.68,132.13,132.1,5.21475075]
["bitfinex","SOLUSD",1764954910640,8.46,132.12,132.1,5.21475075]
["bitfinex","SOLUSD",1764954911128,8.46,132.12,132.11,5.90475075]
["bitfinex","SOLUSD",1764954911457,8.46,132.12,132.11,5.21475075]
["bitfinex","SOLUSD",1764954911659,8.46,132.12,132.11,7.5694497]
["bitfinex","SOLUSD",1764954911959,8.46,132.12,132.11,13.47420045]
["bitfinex","SOLUSD",1764954912462,8.46,132.12,132.1,12.78452624]
["bitfinex","SOLUSD",1764954912648,9.14,132.12,132.09,7.5705616]
["bitfinex","SOLUSD",1764954912960,8.46,132.12,132.1,5.21475075]
["bitfinex","SOLUSD",1764954913739,9.14,132.12,132.09,12.78531235]
["bitfinex","SOLUSD",1764954914343,9.14,132.12,132.11,5.21475075]
["bitfinex","SOLUSD",1764954914344,8.46,132.12,132.11,5.21475075]
["bitfinex","SOLUSD",1764954914542,8.46,132.14,132.11,5.90475075]
["bitfinex","SOLUSD",1764954914867,8.46,132.14,132.13,5.21475075]
["bitfinex","SOLUSD",1764954915035,8.46,132.14,132.12,5.21475075]
["bitfinex","SOLUSD",1764954915236,0.68,132.13,132.11,5.21475075]
["bitfinex","SOLUSD",1764954915661,0.68,132.13,132.08,7.57116898]
["bitfinex","SOLUSD",1764954915839,5.89475075,132.13,132.08,8.26116898]
["bitfinex","SOLUSD",1764954916038,10.8633538,132.13,132.09,5.21475075]
["bitfinex","SOLUSD",1764954916241,0.68,132.12,132.09,5.21475075]
["bitfinex","SOLUSD",1764954916440,8.46,132.11,132.09,5.21475075]
["bitfinex","SOLUSD",1764954916661,8.46,132.11,132.09,12.78523377]
["bitfinex","SOLUSD",1764954916863,35.22884678,132.14,132.1,5.90475075]
["bitfinex","SOLUSD",1764954916864,16.308864,132.14,132.1,5.90475075]
["bitfinex","SOLUSD",1764954917037,8.46,132.15,132.12,5.21475075]
["bitfinex","SOLUSD",1764954917563,9.14,132.15,132.12,5.21475075]
["bitfinex","SOLUSD",1764954917862,9.14,132.15,132.11,5.21475075]
["bitfinex","SOLUSD",1764954917863,5.65218677,132.14,132.11,5.21475075]
["bitfinex","SOLUSD",1764954918160,4.97218677,132.14,132.12,5.21475075]
["bitfinex","SOLUSD",1764954918468,9.14,132.15,132.12,5.21475075]
["bitfinex","SOLUSD",1764954918630,16.70729521,132.15,132.12,5.21475075]
["bitfinex","SOLUSD",1764954918841,9.14,132.15,132.12,12.78361356]
["bitfinex","SOLUSD",1764954919056,9.14,132.15,132.14,5.21475075]
["bitfinex","SOLUSD",1764954919057,8.46,132.15,132.14,5.21475075]
["bitfinex","SOLUSD",1764954920844,3.95184491,132.19,132.14,13.47248194]
["bitfinex","SOLUSD",1764954921052,8.46,132.19,132.17,5.21475075]
["bitfinex","SOLUSD",1764954921245,0.68,132.18,132.16,5.21475075]
["bitfinex","SOLUSD",1764954921539,8.46,132.19,132.16,5.21475075]
["bitfinex","SOLUSD",1764954921540,9.14,132.19,132.16,5.21475075]
["bitfinex","SOLUSD",1764954921749,4.9768928,132.18,132.17,5.21475075]
["bitfinex","SOLUSD",1764954921938,4.9768928,132.18,132.14,27.17705917]
["bitfinex","SOLUSD",1764954921939,9.14,132.19,132.16,12.78130271]
["bitfinex","SOLUSD",1764954922461,8.24332367,132.22,132.18,5.21475075]
["bitfinex","SOLUSD",1764954922660,8.24332367,132.22,132.17,0.69]
["bitfinex","SOLUSD",1764954922661,13.43764154,132.22,132.2,5.21475075]
["bitfinex","SOLUSD",1764954922861,9.14,132.22,132.2,5.21475075]
["bitfinex","SOLUSD",1764954923176,0.1,132.25,132.21,5.90475075]
["bitfinex","SOLUSD",1764954923338,9.24,132.25,132.22,5.21475075]
["bitfinex","SOLUSD",1764954923972,8.56,132.25,132.21,5.21475075]
["bitfinex","SOLUSD",1764954924274,8.24209056,132.24,132.21,5.21475075]
["bitfinex","SOLUSD",1764954924597,0.1,132.25,132.23,12.43396527]
["bitfinex","SOLUSD",1764954924752,0.1,132.25,132.24,13.12396527]
["bitfinex","SOLUSD",1764954925157,0.1,132.25,132.24,12.43396527]
["bitfinex","SOLUSD",1764954926256,0.1,132.25,132.24,19.99597373]
["bitfinex","SOLUSD",1764954926441,0.1,132.25,132.24,7.56200846]
["bitfinex","SOLUSD",1764954926648,0.1,132.25,132.24,19.99597373]
["bitfinex","SOLUSD",1764954926957,0.1,132.25,132.23,19.99641862]
["bitfinex","SOLUSD",1764954927173,0.1,132.25,132.22,7.56306697]
["bitfinex","SOLUSD",1764954927463,13.21396527,132.25,132.21,19.99748376]
["bitfinex","SOLUSD",1764954927639,21.65396527,132.25,132.21,7.56351849]
["bitfinex","SOLUSD",1764954927834,13.11396527,132.24,132.19,19.99864902]
["bitfinex","SOLUSD",1764954928061,13.11396527,132.24,132.18,19.99919573]
["bitfinex","SOLUSD",1764954928062,12.43396527,132.23,132.18,19.99919573]
["bitfinex","SOLUSD",1764954928269,12.43396527,132.23,132.18,7.56523046]
["bitfinex","SOLUSD",1764954928270,28.43735454,132.22,132.18,7.56523046]
["bitfinex","SOLUSD",1764954928440,29.11735454,132.22,132.18,19.99919573]
["bitfinex","SOLUSD",1764954928765,0.68,132.21,132.18,19.99919573]
["bitfinex","SOLUSD",1764954929343,8.44,132.22,132.18,19.99919573]
["bitfinex","SOLUSD",1764954929671,8.44,132.22,132.19,13.12396527]
["bitfinex","SOLUSD",1764954929972,8.44,132.22,132.2,12.43396527]
["bitfinex","SOLUSD",1764954930338,8.44,132.22,132.2,19.9977976]
["bitfinex","SOLUSD",1764954931743,9.12,132.22,132.19,19.99862567]
["bitfinex","SOLUSD",1764954932266,0.68,132.21,132.19,7.5646604]
["bitfinex","SOLUSD",1764954932562,0.68,132.21,132.18,19.99940633]
["bitfinex","SOLUSD",1764954932755,8.44,132.22,132.18,8.25544106]
["bitfinex","SOLUSD",1764954932941,8.44,132.22,132.2,12.43396527]
["bitfinex","SOLUSD",1764954933368,25.428864,132.24,132.2,12.43396527]
["bitfinex","SOLUSD",1764954933549,0.68,132.23,132.2,12.43396527]
["bitfinex","SOLUSD",1764954934573,8.44,132.24,132.21,13.12396527]
["bitfinex","SOLUSD",1764954934748,8.44,132.24,132.22,12.43396527]
["bitfinex","SOLUSD",1764954935168,8.54,132.25,132.22,12.43396527]
["bitfinex","SOLUSD",1764954935465,29.21540265,132.25,132.2,19.99777311]
["bitfinex","SOLUSD",1764954935765,0.68,132.24,132.2,19.99777311]
["bitfinex","SOLUSD",1764954935944,0.68,132.24,132.21,12.43396527]
["bitfinex","SOLUSD",1764954936146,8.54,132.25,132.22,12.43396527]
["bitfinex","SOLUSD",1764954936378,8.54,132.25,132.22,19.99669036]
["bitfinex","SOLUSD",1764954936664,9.22,132.25,132.22,19.99669036]
["bitfinex","SOLUSD",1764954937056,0.68,132.24,132.21,19.99756792]
["bitfinex","SOLUSD",1764954937281,0.68,132.24,132.2,12.43396527]
["bitfinex","SOLUSD",1764954937282,13.11396527,132.24,132.2,12.43396527]
["bitfinex","SOLUSD",1764954937446,13.11396527,132.24,132.19,19.99851845]
["bitfinex","SOLUSD",1764954937447,0.68,132.23,132.19,19.99851845]
["bitfinex","SOLUSD",1764954938969,8.44,132.22,132.19,7.56455318]
["bitfinex","SOLUSD",1764954939447,9.12,132.22,132.19,19.99851845]
["bitfinex","SOLUSD",1764954940952,9.12,132.22,132.18,38.91214515]
["bitfinex","SOLUSD",1764954941154,16.68317675,132.22,132.18,83.40940633]
["bitfinex","SOLUSD",1764954941357,9.12,132.22,132.19,12.43396527]
["bitfinex","SOLUSD",1764954941757,0.68,132.21,132.18,89.17904372]
["bitfinex","SOLUSD",1764954942072,0.68,132.21,132.18,82.69940633]
["bitfinex","SOLUSD",1764954942246,8.44,132.22,132.19,13.14396527]
["bitfinex","SOLUSD",1764954942445,9.12,132.22,132.19,12.43396527]
["bitfinex","SOLUSD",1764954943055,9.12,132.22,132.19,19.99846492]
["bitfinex","SOLUSD",1764954943577,16.68320179,132.22,132.19,7.56449965]
["bitfinex","SOLUSD",1764954943884,0.68,132.21,132.19,7.56449965]
["bitfinex","SOLUSD",1764954944058,0.68,132.21,132.18,7.56517992]
["bitfinex","SOLUSD",1764954944059,13.11396527,132.21,132.18,7.56517992]
["bitfinex","SOLUSD",1764954945078,8.44,132.22,132.18,20.70914519]
["bitfinex","SOLUSD",1764954945256,9.12,132.22,132.18,20.70914519]
["bitfinex","SOLUSD",1764954945582,8.44,132.22,132.19,13.14396527]
["bitfinex","SOLUSD",1764954946288,9.12,132.22,132.19,12.43396527]
["bitfinex","SOLUSD",1764954946466,8.44,132.22,132.19,5.91831697]
["bitfinex","SOLUSD",1764954946665,8.44,132.22,132.2,5.91831697]
["bitfinex","SOLUSD",1764954946861,8.44,132.22,132.21,5.20831697]
["bitfinex","SOLUSD",1764954947061,8.44,132.22,132.2,5.91831697]
["bitfinex","SOLUSD",1764954947258,8.44,132.22,132.21,5.20831697]
["bitfinex","SOLUSD",1764954947476,8.44,132.22,132.21,5.91831697]
["bitfinex","SOLUSD",1764954947684,13.55003096,132.25,132.21,5.20831697]
["bitfinex","SOLUSD",1764954947985,9.12,132.24,132.2,5.20831697]
["bitfinex","SOLUSD",1764954948175,0.1,132.25,132.21,5.20831697]
["bitfinex","SOLUSD",1764954948484,0.68,132.24,132.21,5.20831697]
["bitfinex","SOLUSD",1764954948691,0.68,132.24,132.21,12.77153985]
["bitfinex","SOLUSD",1764954949166,8.54,132.25,132.21,32.39085079]
["bitfinex","SOLUSD",1764954949373,9.22,132.25,132.21,32.39085079]
["bitfinex","SOLUSD",1764954950260,5.20831697,132.23,132.18,21.51718097]
["bitfinex","SOLUSD",1764954950462,8.44,132.22,132.19,7.56452963]
["bitfinex","SOLUSD",1764954950671,9.12,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1764954951284,9.12,132.22,132.19,13.48318571]
["bitfinex","SOLUSD",1764954951589,8.44,132.22,132.19,13.48318571]
["bitfinex","SOLUSD",1764954951792,9.12,132.24,132.2,5.91831697]
["bitfinex","SOLUSD",1764954952175,8.44,132.24,132.22,5.20831697]
["bitfinex","SOLUSD",1764954952388,8.44,132.24,132.2,5.20831697]
["bitfinex","SOLUSD",1764954952389,0.69,132.23,132.2,5.20831697]
["bitfinex","SOLUSD",1764954952767,0.69,132.23,132.2,7.56385608]
["bitfinex","SOLUSD",1764954954185,8.25265555,132.23,132.2,7.56385608]
["bitfinex","SOLUSD",1764954954385,13.46097252,132.23,132.19,7.56458729]
["bitfinex","SOLUSD",1764954954602,0.69,132.22,132.19,7.56458729]
["bitfinex","SOLUSD",1764954956194,8.25315816,132.22,132.19,7.56458729]
["bitfinex","SOLUSD",1764954956380,0.69,132.22,132.19,7.56458729]
["bitfinex","SOLUSD",1764954958968,8.253474,132.22,132.18,62.7]
["bitfinex","SOLUSD",1764954959194,5.20831697,132.2,132.16,7.56607629]
["bitfinex","SOLUSD",1764954959392,5.20831697,132.2,132.15,24.12527641]
["bitfinex","SOLUSD",1764954959583,13.64831697,132.21,132.16,5.91831697]
["bitfinex","SOLUSD",1764954959775,0.69,132.2,132.17,7.56572802]
["bitfinex","SOLUSD",1764954960889,13.46270645,132.2,132.16,7.56632745]
["bitfinex","SOLUSD",1764954961285,13.46270645,132.2,132.16,8.27632745]
["bitfinex","SOLUSD",1764954961502,5.20831697,132.17,132.09,0.71]
["bitfinex","SOLUSD",1764954961795,8.44,132.16,132.12,5.20831697]
["bitfinex","SOLUSD",1764954962123,9.13,132.16,132.1,7.56976141]
["bitfinex","SOLUSD",1764954962312,10.87510666,132.15,132.1,7.56976141]
["bitfinex","SOLUSD",1764954962482,18.12032815,132.15,132.1,20.02329987]
["bitfinex","SOLUSD",1764954962673,0.69,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1764954962877,0.69,132.15,132.11,7.56920387]
["bitfinex","SOLUSD",1764954962878,0.69,132.14,132.11,7.56920387]
["bitfinex","SOLUSD",1764954963277,7.5671835,132.15,132.11,20.73274233]
["bitfinex","SOLUSD",1764954963680,0.69,132.14,132.11,20.02274233]
["bitfinex","SOLUSD",1764954964098,8.25781462,132.14,132.1,20.02356117]
["bitfinex","SOLUSD",1764954964300,8.25781462,132.14,132.1,20.73356117]
["bitfinex","SOLUSD",1764954964987,0.69,132.14,132.1,20.73356117]
["bitfinex","SOLUSD",1764954965186,8.25781737,132.14,132.1,20.73356117]
["bitfinex","SOLUSD",1764954965501,8.25781737,132.14,132.09,7.57036007]
["bitfinex","SOLUSD",1764954965502,21.58353846,132.13,132.09,7.57036007]
["bitfinex","SOLUSD",1764954965880,8.44,132.14,132.11,12.45353846]
["bitfinex","SOLUSD",1764954966176,8.44,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1764954966382,8.44,132.14,132.12,20.02241523]
["bitfinex","SOLUSD",1764954966581,16.998864,132.19,132.13,13.16353846]
["bitfinex","SOLUSD",1764954966889,8.44,132.18,132.15,12.45353846]
["bitfinex","SOLUSD",1764954967109,9.13,132.18,132.14,12.45353846]
["bitfinex","SOLUSD",1764954967617,9.13,132.18,132.15,12.45353846]
["bitfinex","SOLUSD",1764954967815,8.44,132.18,132.16,12.45353846]
["bitfinex","SOLUSD",1764954967999,8.44,132.18,132.16,20.02004339]
["bitfinex","SOLUSD",1764954968183,8.44,132.18,132.16,20.73004339]
["bitfinex","SOLUSD",1764954968377,16.998864,132.2,132.17,13.12353846]
["bitfinex","SOLUSD",1764954968378,8.44,132.2,132.17,13.12353846]
["bitfinex","SOLUSD",1764954968582,8.44,132.2,132.18,12.45353846]
["bitfinex","SOLUSD",1764954968800,0.69,132.22,132.18,13.12353846]
["bitfinex","SOLUSD",1764954969017,9.13,132.22,132.18,12.45353846]
["bitfinex","SOLUSD",1764954969290,14.11104912,132.22,132.18,12.45353846]
["bitfinex","SOLUSD",1764954969492,0.69,132.21,132.18,12.45353846]
["bitfinex","SOLUSD",1764954969679,0.69,132.21,132.18,20.01865989]
["bitfinex","SOLUSD",1764954970480,0.69,132.21,132.18,7.56512143]
["bitfinex","SOLUSD",1764954971099,0.69,132.21,132.18,20.01865989]
["bitfinex","SOLUSD",1764954972114,12.45353846,132.19,132.14,16.308864]
["bitfinex","SOLUSD",1764954972404,16.38369102,132.18,132.14,7.56740305]
["bitfinex","SOLUSD",1764954972607,8.44,132.17,132.14,7.56740305]
["bitfinex","SOLUSD",1764954972801,9.13,132.17,132.12,19.59138766]
["bitfinex","SOLUSD",1764954973112,8.63369102,132.16,132.11,7.94369102]
["bitfinex","SOLUSD",1764954973502,8.63369102,132.15,132.1,27.53792958]
["bitfinex","SOLUSD",1764954973704,16.20105328,132.15,132.11,7.56924028]
["bitfinex","SOLUSD",1764954973903,0.69,132.14,132.11,7.56924028]
["bitfinex","SOLUSD",1764954974104,17.07369102,132.14,132.1,7.56976085]
["bitfinex","SOLUSD",1764954974317,17.07369102,132.14,132.09,7.94369102]
["bitfinex","SOLUSD",1764954974532,0.69,132.13,132.1,7.57001773]
["bitfinex","SOLUSD",1764954974821,0.69,132.13,132.09,15.51405563]
["bitfinex","SOLUSD",1764954975024,8.63369102,132.13,132.09,7.57036461]
["bitfinex","SOLUSD",1764954975396,0.69,132.13,132.1,7.56988893]
["bitfinex","SOLUSD",1764954976017,0.69,132.12,132.1,7.56988893]
["bitfinex","SOLUSD",1764954976209,0.69,132.13,132.1,15.51357995]
["bitfinex","SOLUSD",1764954976409,0.69,132.13,132.1,7.56988893]
["bitfinex","SOLUSD",1764954976922,0.69,132.13,132.1,15.51357995]
["bitfinex","SOLUSD",1764954977224,0.69,132.13,132.09,15.51428682]
["bitfinex","SOLUSD",1764954977525,0.69,132.13,132.09,16.18428682]
["bitfinex","SOLUSD",1764954978414,0.69,132.13,132.09,15.51428682]
["bitfinex","SOLUSD",1764954979122,7.94369102,132.12,132.07,16.75363594]
["bitfinex","SOLUSD",1764954979329,0.69,132.11,132.08,7.57090713]
["bitfinex","SOLUSD",1764954979496,9.13,132.11,132.08,7.57090713]
["bitfinex","SOLUSD",1764954979924,0.69,132.1,132.07,7.5714879]
["bitfinex","SOLUSD",1764954980133,8.63369102,132.1,132.07,7.5714879]
["bitfinex","SOLUSD",1764954981021,0.69,132.1,132.06,15.51600663]
["bitfinex","SOLUSD",1764954981217,0.69,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1764954982237,0.69,132.09,132.06,15.51600663]
["bitfinex","SOLUSD",1764954982440,0.69,132.09,132.06,10.9122728]
["bitfinex","SOLUSD",1764954982755,20.03963191,132.11,132.06,30.51306183]
["bitfinex","SOLUSD",1764954983048,0.69,132.1,132.06,30.51306183]
["bitfinex","SOLUSD",1764954983943,11.60003856,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1764954984143,0.69,132.1,132.06,11.5822728]
["bitfinex","SOLUSD",1764954984323,8.44,132.11,132.07,4.00995719]
["bitfinex","SOLUSD",1764954984517,8.44,132.11,132.1,3.33995719]
["bitfinex","SOLUSD",1764954984870,8.44,132.13,132.07,16.308864]
["bitfinex","SOLUSD",1764954985161,0.69,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1764954985440,11.77995719,132.09,132.06,7.5722907]
["bitfinex","SOLUSD",1764954985645,0.69,132.08,132.06,7.5722907]
["bitfinex","SOLUSD",1764954985824,0.69,132.08,132.05,0.2]
["bitfinex","SOLUSD",1764954985825,0.69,132.08,132.05,7.77265499]
["bitfinex","SOLUSD",1764954986226,11.60131882,132.08,132.05,0.2]
["bitfinex","SOLUSD",1764954986645,0.69,132.07,132.05,7.77278497]
["bitfinex","SOLUSD",1764954986826,19.35073966,132.09,132.05,7.77278497]
["bitfinex","SOLUSD",1764954987139,4.02995719,132.08,132.05,7.77278497]
["bitfinex","SOLUSD",1764954987341,3.33995719,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954987547,11.77995719,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954987846,16.70231561,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954988042,20.0422728,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954988547,16.70231561,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954989049,9.13,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954989933,20.0422728,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764954990138,20.0422728,132.06,132.04,0.2]
["bitfinex","SOLUSD",1764954990139,0.14216157,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764954990339,4.17211876,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764954990542,20.48098276,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764954990751,4.17211876,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764954991364,11.74500781,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764954991530,8.40505062,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764954992052,0.69,132.07,132.04,7.77342644]
["bitfinex","SOLUSD",1764954992233,8.44,132.08,132.04,8.44342644]
["bitfinex","SOLUSD",1764954992432,0.69,132.07,132.04,15.72803206]
["bitfinex","SOLUSD",1764954992634,0.69,132.07,132.04,0.2]
["bitfinex","SOLUSD",1764954993149,16.21690872,132.07,132.04,0.2]
["bitfinex","SOLUSD",1764954993345,8.2623031,132.07,132.04,0.2]
["bitfinex","SOLUSD",1764954995444,0.69,132.07,132.04,15.72798438]
["bitfinex","SOLUSD",1764954996636,8.2617544,132.07,132.04,15.72798438]
["bitfinex","SOLUSD",1764954997235,8.2617544,132.07,132.04,0.2]
["bitfinex","SOLUSD",1764954998061,4.09589883,132.1,132.04,0.2]
["bitfinex","SOLUSD",1764954998062,3.95373726,132.1,132.06,7.95460562]
["bitfinex","SOLUSD",1764954998243,60.25455053,132.15,132.08,7.95460562]
["bitfinex","SOLUSD",1764954998244,0.69,132.12,132.08,7.95460562]
["bitfinex","SOLUSD",1764954998443,8.44,132.13,132.1,7.95460562]
["bitfinex","SOLUSD",1764954998983,8.44,132.13,132.1,8.66460562]
["bitfinex","SOLUSD",1764954999142,9.16,132.13,132.1,7.95460562]
["bitfinex","SOLUSD",1764954999330,9.16,132.13,132.1,15.52450944]
["bitfinex","SOLUSD",1764954999535,16.72836764,132.13,132.09,15.52496554]
["bitfinex","SOLUSD",1764954999952,16.72836764,132.13,132.09,16.23496554]
["bitfinex","SOLUSD",1764955000148,16.72836764,132.13,132.1,7.56999558]
["bitfinex","SOLUSD",1764955000764,16.72836764,132.13,132.1,15.5246012]
["bitfinex","SOLUSD",1764955001350,16.72836764,132.13,132.1,7.56999558]
["bitfinex","SOLUSD",1764955001550,16.72836764,132.13,132.1,15.5246012]
["bitfinex","SOLUSD",1764955001755,16.72836764,132.13,132.1,7.95460562]
["bitfinex","SOLUSD",1764955001938,16.72836764,132.13,132.09,16.23502553]
["bitfinex","SOLUSD",1764955002648,16.72836764,132.13,132.1,7.95460562]
["bitfinex","SOLUSD",1764955002852,16.00836764,132.13,132.09,8.28041991]
["bitfinex","SOLUSD",1764955003060,16.72836764,132.13,132.09,16.23502553]
["bitfinex","SOLUSD",1764955003645,9.16,132.13,132.1,7.56998138]
["bitfinex","SOLUSD",1764955003846,9.16,132.13,132.1,15.524587]
["bitfinex","SOLUSD",1764955004755,16.72839443,132.13,132.1,7.95460562]
["bitfinex","SOLUSD",1764955004959,16.72839443,132.13,132.1,15.52460082]
["bitfinex","SOLUSD",1764955005869,8.44,132.13,132.11,16.23368726]
["bitfinex","SOLUSD",1764955006072,8.67460562,132.18,132.12,7.95460562]
["bitfinex","SOLUSD",1764955006272,0.72,132.2,132.17,7.95460562]
["bitfinex","SOLUSD",1764955006461,13.41274928,132.21,132.19,7.95460562]
["bitfinex","SOLUSD",1764955006662,8.44,132.21,132.19,7.95460562]
["bitfinex","SOLUSD",1764955007277,16.70379446,132.21,132.17,8.66460562]
["bitfinex","SOLUSD",1764955007572,9.14,132.21,132.17,8.66460562]
["bitfinex","SOLUSD",1764955007945,9.14,132.21,132.18,7.95460562]
["bitfinex","SOLUSD",1764955009484,16.70373785,132.21,132.17,16.23024525]
["bitfinex","SOLUSD",1764955010180,16.70373785,132.21,132.17,8.27563963]
["bitfinex","SOLUSD",1764955010485,0.7,132.2,132.16,7.95460562]
["bitfinex","SOLUSD",1764955010778,7.95460562,132.19,132.14,7.95460562]
["bitfinex","SOLUSD",1764955010986,8.44,132.18,132.15,7.95460562]
["bitfinex","SOLUSD",1764955011186,8.44,132.18,132.15,8.64460562]
["bitfinex","SOLUSD",1764955011689,9.14,132.18,132.15,16.21168122]
["bitfinex","SOLUSD",1764955011857,16.70549423,132.18,132.14,15.5220963]
["bitfinex","SOLUSD",1764955012060,16.70549423,132.18,132.14,16.2120963]
["bitfinex","SOLUSD",1764955012259,16.70549423,132.18,132.15,16.21166634]
["bitfinex","SOLUSD",1764955012260,9.14,132.18,132.15,16.21166634]
["bitfinex","SOLUSD",1764955012659,9.14,132.18,132.15,15.52166634]
["bitfinex","SOLUSD",1764955012973,8.44,132.18,132.15,16.21166634]
["bitfinex","SOLUSD",1764955014577,16.70552603,132.18,132.15,15.52166634]
["bitfinex","SOLUSD",1764955014785,8.44,132.18,132.15,16.21166634]
["bitfinex","SOLUSD",1764955015284,8.44,132.2,132.17,7.95460562]
["bitfinex","SOLUSD",1764955015886,8.44,132.2,132.18,0.69]
["bitfinex","SOLUSD",1764955016087,8.44,132.2,132.18,7.56544106]
["bitfinex","SOLUSD",1764955016386,8.44,132.2,132.18,16.21004668]
["bitfinex","SOLUSD",1764955016589,8.44,132.2,132.19,7.95460562]
["bitfinex","SOLUSD",1764955016892,3.95002985,132.23,132.19,8.64460562]
["bitfinex","SOLUSD",1764955017184,9.14,132.22,132.2,7.95460562]
["bitfinex","SOLUSD",1764955017981,9.14,132.22,132.19,7.95460562]
["bitfinex","SOLUSD",1764955018180,9.14,132.22,132.19,16.20906465]
["bitfinex","SOLUSD",1764955018594,8.44,132.22,132.2,8.64460562]
["bitfinex","SOLUSD",1764955019378,8.44,132.22,132.2,7.95460562]
["bitfinex","SOLUSD",1764955020408,8.44,132.22,132.2,15.518558]
["bitfinex","SOLUSD",1764955020612,0.1,132.24,132.2,15.518558]
["bitfinex","SOLUSD",1764955020819,0.1,132.24,132.23,7.95460562]
["bitfinex","SOLUSD",1764955020987,0.1,132.29,132.24,25.11880892]
["bitfinex","SOLUSD",1764955021185,0.1,132.29,132.28,7.95460562]
["bitfinex","SOLUSD",1764955021700,0.1,132.29,132.27,7.95460562]
["bitfinex","SOLUSD",1764955022226,0.1,132.29,132.27,15.51436904]
["bitfinex","SOLUSD",1764955022810,9.14,132.28,132.2,8.64460562]
["bitfinex","SOLUSD",1764955022980,8.44,132.28,132.25,7.56104863]
["bitfinex","SOLUSD",1764955023384,9.14,132.28,132.24,15.51639809]
["bitfinex","SOLUSD",1764955023680,7.95460562,132.25,132.2,7.5642181]
["bitfinex","SOLUSD",1764955023997,8.44,132.24,132.21,8.25366796]
["bitfinex","SOLUSD",1764955024195,8.44,132.24,132.22,0.69]
["bitfinex","SOLUSD",1764955024399,8.44,132.24,132.22,8.64460562]
["bitfinex","SOLUSD",1764955024600,8.44,132.24,132.21,26.4729789]
["bitfinex","SOLUSD",1764955024910,8.44,132.24,132.21,34.42758452]
["bitfinex","SOLUSD",1764955025103,8.44,132.24,132.23,7.95460562]
["bitfinex","SOLUSD",1764955025408,8.44,132.24,132.22,8.64460562]
["bitfinex","SOLUSD",1764955025884,0.7,132.28,132.23,8.64460562]
["bitfinex","SOLUSD",1764955026083,8.42,132.27,132.24,7.95460562]
["bitfinex","SOLUSD",1764955026284,15.9804335,132.27,132.2,16.308864]
["bitfinex","SOLUSD",1764955026487,7.95460562,132.25,132.21,7.56352674]
["bitfinex","SOLUSD",1764955026706,8.42,132.24,132.2,15.51869492]
["bitfinex","SOLUSD",1764955027207,8.42,132.24,132.2,16.20869492]
["bitfinex","SOLUSD",1764955027514,8.42,132.24,132.18,7.95460562]
["bitfinex","SOLUSD",1764955027515,7.95460562,132.22,132.18,7.95460562]
["bitfinex","SOLUSD",1764955027694,8.42,132.21,132.16,8.64460562]
["bitfinex","SOLUSD",1764955028010,24.26346962,132.24,132.19,7.95460562]
["bitfinex","SOLUSD",1764955028183,8.42,132.23,132.2,7.95460562]
["bitfinex","SOLUSD",1764955028389,8.42,132.23,132.2,16.20868507]
["bitfinex","SOLUSD",1764955028603,8.42,132.23,132.21,8.65460562]
["bitfinex","SOLUSD",1764955028806,0.72,132.26,132.22,7.95460562]
["bitfinex","SOLUSD",1764955028995,9.14,132.26,132.23,7.95460562]
["bitfinex","SOLUSD",1764955029304,9.14,132.26,132.22,7.95460562]
["bitfinex","SOLUSD",1764955029612,0.72,132.25,132.22,7.95460562]
["bitfinex","SOLUSD",1764955029820,0.72,132.25,132.2,7.95460562]
["bitfinex","SOLUSD",1764955029821,16.23647218,132.25,132.2,7.95460562]
["bitfinex","SOLUSD",1764955029987,7.95460562,132.24,132.19,15.51927264]
["bitfinex","SOLUSD",1764955030187,8.67460562,132.24,132.19,15.51927264]
["bitfinex","SOLUSD",1764955030609,8.67460562,132.23,132.18,15.51980208]
["bitfinex","SOLUSD",1764955030792,9.14,132.23,132.19,7.95460562]
["bitfinex","SOLUSD",1764955031110,9.14,132.23,132.2,7.95460562]
["bitfinex","SOLUSD",1764955031319,9.14,132.23,132.19,16.21933472]
["bitfinex","SOLUSD",1764955031604,8.42,132.23,132.19,15.51933472]
["bitfinex","SOLUSD",1764955031806,0.72,132.22,132.19,15.51933472]
["bitfinex","SOLUSD",1764955032193,15.98290628,132.23,132.19,16.21933472]
["bitfinex","SOLUSD",1764955032393,8.42,132.23,132.2,0.7]
["bitfinex","SOLUSD",1764955032783,8.42,132.23,132.2,8.65460562]
["bitfinex","SOLUSD",1764955033012,23.87046013,132.25,132.21,7.95460562]
["bitfinex","SOLUSD",1764955033181,8.42,132.24,132.21,7.95460562]
["bitfinex","SOLUSD",1764955033488,9.14,132.24,132.2,8.65460562]
["bitfinex","SOLUSD",1764955033906,9.14,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1764955034130,8.42,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1764955034323,8.42,132.24,132.22,8.65460562]
["bitfinex","SOLUSD",1764955034616,8.42,132.27,132.23,12.42954401]
["bitfinex","SOLUSD",1764955034803,0.72,132.26,132.23,12.42954401]
["bitfinex","SOLUSD",1764955035007,13.14954401,132.26,132.21,19.99326838]
["bitfinex","SOLUSD",1764955035402,13.14954401,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1764955035788,16.702425,132.24,132.2,19.99361458]
["bitfinex","SOLUSD",1764955035989,16.702425,132.24,132.2,20.69361458]
["bitfinex","SOLUSD",1764955036886,13.14954401,132.23,132.18,28.73840801]
["bitfinex","SOLUSD",1764955037082,12.42954401,132.22,132.18,19.99476545]
["bitfinex","SOLUSD",1764955037309,13.14954401,132.22,132.18,19.99476545]
["bitfinex","SOLUSD",1764955037687,0.72,132.22,132.18,19.99476545]
["bitfinex","SOLUSD",1764955037882,19.99269633,132.22,132.18,19.99476545]
["bitfinex","SOLUSD",1764955038107,20.71269633,132.22,132.18,20.69476545]
["bitfinex","SOLUSD",1764955038295,8.28315232,132.22,132.18,19.99476545]
["bitfinex","SOLUSD",1764955038703,8.28315232,132.22,132.18,20.69476545]
["bitfinex","SOLUSD",1764955038904,8.28315232,132.22,132.18,19.99476545]
["bitfinex","SOLUSD",1764955039488,8.28315232,132.22,132.18,12.42954401]
["bitfinex","SOLUSD",1764955039489,0.72,132.21,132.18,12.42954401]
["bitfinex","SOLUSD",1764955039690,29.45840801,132.25,132.2,12.42954401]
["bitfinex","SOLUSD",1764955040114,0.72,132.24,132.2,13.12954401]
["bitfinex","SOLUSD",1764955040513,29.13070696,132.26,132.21,13.12954401]
["bitfinex","SOLUSD",1764955041006,0.72,132.25,132.21,13.12954401]
["bitfinex","SOLUSD",1764955041216,0.72,132.25,132.21,12.42954401]
["bitfinex","SOLUSD",1764955041587,8.28161883,132.25,132.21,20.69293362]
["bitfinex","SOLUSD",1764955042492,15.98106354,132.26,132.22,13.12954401]
["bitfinex","SOLUSD",1764955042713,8.42,132.26,132.23,12.42954401]
["bitfinex","SOLUSD",1764955042913,8.42,132.26,132.22,13.12954401]
["bitfinex","SOLUSD",1764955043104,9.14,132.26,132.22,13.12954401]
["bitfinex","SOLUSD",1764955043612,8.42,132.26,132.23,19.99212436]
["bitfinex","SOLUSD",1764955043908,8.42,132.26,132.23,20.69212436]
["bitfinex","SOLUSD",1764955044109,0.72,132.25,132.21,13.12954401]
["bitfinex","SOLUSD",1764955044294,28.41062965,132.26,132.21,13.12954401]
["bitfinex","SOLUSD",1764955044502,28.41062965,132.26,132.22,0.7]
["bitfinex","SOLUSD",1764955044503,29.13062965,132.26,132.22,0.7]
["bitfinex","SOLUSD",1764955045443,12.42954401,132.24,132.2,7.56395303]
["bitfinex","SOLUSD",1764955045923,0.72,132.23,132.2,7.56395303]
["bitfinex","SOLUSD",1764955046300,19.99168463,132.24,132.2,7.56395303]
["bitfinex","SOLUSD",1764955046618,0.72,132.23,132.2,7.56395303]
["bitfinex","SOLUSD",1764955047213,19.99168463,132.24,132.2,19.99349704]
["bitfinex","SOLUSD",1764955047404,8.28214062,132.24,132.2,20.69349704]
["bitfinex","SOLUSD",1764955047829,8.28214062,132.24,132.21,12.42954401]
["bitfinex","SOLUSD",1764955048124,7.56214062,132.24,132.21,13.12954401]
["bitfinex","SOLUSD",1764955048311,0.82,132.29,132.23,12.42954401]
["bitfinex","SOLUSD",1764955048619,0.1,132.29,132.27,12.42954401]
["bitfinex","SOLUSD",1764955048923,0.1,132.29,132.27,7.56008887]
["bitfinex","SOLUSD",1764955049734,0.1,132.29,132.27,19.98963288]
["bitfinex","SOLUSD",1764955051009,0.1,132.29,132.28,13.12954401]
["bitfinex","SOLUSD",1764955051921,0.1,132.29,132.28,21.93948893]
["bitfinex","SOLUSD",1764955052720,0.1,132.29,132.28,29.49921073]
["bitfinex","SOLUSD",1764955054627,0.1,132.29,132.28,19.98926581]
["bitfinex","SOLUSD",1764955054829,0.1,132.29,132.28,20.68926581]
["bitfinex","SOLUSD",1764955056029,0.1,132.29,132.28,19.98926581]
["bitfinex","SOLUSD",1764955056209,0.1,132.29,132.28,7.5597218]
["bitfinex","SOLUSD",1764955056415,0.1,132.29,132.28,19.98926581]
["bitfinex","SOLUSD",1764955056614,0.1,132.29,132.28,20.68926581]
["bitfinex","SOLUSD",1764955056804,0.1,132.29,132.28,29.49921073]
["bitfinex","SOLUSD",1764955057208,0.1,132.29,132.28,7.5597218]
["bitfinex","SOLUSD",1764955057408,0.1,132.29,132.27,12.42954401]
["bitfinex","SOLUSD",1764955057629,0.1,132.29,132.27,19.98983588]
["bitfinex","SOLUSD",1764955058136,0.1,132.29,132.28,28.73840801]
["bitfinex","SOLUSD",1764955058337,0.1,132.29,132.28,29.43840801]
["bitfinex","SOLUSD",1764955059019,0.1,132.29,132.28,16.308864]
["bitfinex","SOLUSD",1764955059256,0.1,132.29,132.24,8.42]
["bitfinex","SOLUSD",1764955059257,0.78,132.29,132.24,18.90420547]
["bitfinex","SOLUSD",1764955059545,9.2,132.29,132.22,0.66]
["bitfinex","SOLUSD",1764955059791,9.2,132.29,132.24,12.42954401]
["bitfinex","SOLUSD",1764955059900,13.10954401,132.28,132.24,12.42954401]
["bitfinex","SOLUSD",1764955060099,0.68,132.27,132.24,12.42954401]
["bitfinex","SOLUSD",1764955060303,0.68,132.27,132.23,7.56236816]
["bitfinex","SOLUSD",1764955060540,13.10954401,132.27,132.23,12.42954401]
["bitfinex","SOLUSD",1764955060706,0.68,132.27,132.23,12.42954401]
["bitfinex","SOLUSD",1764955060905,0.68,132.26,132.23,12.42954401]
["bitfinex","SOLUSD",1764955061130,29.18900127,132.29,132.24,19.99153246]
["bitfinex","SOLUSD",1764955061334,0.78,132.29,132.26,12.42954401]
["bitfinex","SOLUSD",1764955061643,0.1,132.29,132.28,12.42954401]
["bitfinex","SOLUSD",1764955061806,0.1,132.29,132.27,12.42954401]
["bitfinex","SOLUSD",1764955062132,0.1,132.29,132.27,19.98978963]
["bitfinex","SOLUSD",1764955062337,0.68,132.28,132.25,19.99064491]
["bitfinex","SOLUSD",1764955062705,0.68,132.28,132.25,7.5611009]
["bitfinex","SOLUSD",1764955063032,12.42954401,132.27,132.22,19.9924582]
["bitfinex","SOLUSD",1764955063235,9.1,132.28,132.22,19.9924582]
["bitfinex","SOLUSD",1764955063405,13.10954401,132.27,132.22,7.56291419]
["bitfinex","SOLUSD",1764955063635,13.10954401,132.27,132.23,12.42954401]
["bitfinex","SOLUSD",1764955063839,0.68,132.26,132.22,19.9924582]
["bitfinex","SOLUSD",1764955064068,0.68,132.26,132.23,12.42954401]
["bitfinex","SOLUSD",1764955064440,29.08941338,132.28,132.23,0.66]
["bitfinex","SOLUSD",1764955064641,0.68,132.27,132.23,13.08954401]
["bitfinex","SOLUSD",1764955065162,0.68,132.27,132.24,12.42954401]
["bitfinex","SOLUSD",1764955066181,8.42,132.28,132.26,19.99040897]
["bitfinex","SOLUSD",1764955066354,0.1,132.29,132.26,19.99040897]
["bitfinex","SOLUSD",1764955066652,0.78,132.29,132.26,19.99040897]
["bitfinex","SOLUSD",1764955066875,8.3391512,132.29,132.25,13.08954401]
["bitfinex","SOLUSD",1764955067584,12.42954401,132.27,132.23,19.99198747]
["bitfinex","SOLUSD",1764955067756,42.86589107,132.29,132.26,12.42954401]
["bitfinex","SOLUSD",1764955067757,8.52,132.29,132.26,12.42954401]
["bitfinex","SOLUSD",1764955067956,9.22,132.29,132.26,12.42954401]
["bitfinex","SOLUSD",1764955068171,9.22,132.29,132.26,19.99009904]
["bitfinex","SOLUSD",1764955068763,9.22,132.29,132.27,12.42954401]
["bitfinex","SOLUSD",1764955069140,0.1,132.29,132.27,12.42954401]
["bitfinex","SOLUSD",1764955069851,0.1,132.29,132.28,12.42954401]
["bitfinex","SOLUSD",1764955070739,0.1,132.29,132.28,20.69926581]
["bitfinex","SOLUSD",1764955071149,0.1,132.29,132.28,19.98926581]
["bitfinex","SOLUSD",1764955072159,0.1,132.29,132.28,29.50921073]
["bitfinex","SOLUSD",1764955074064,0.1,132.29,132.28,7.5597218]
["bitfinex","SOLUSD",1764955074265,0.1,132.29,132.28,19.98926581]
["bitfinex","SOLUSD",1764955074467,0.1,132.29,132.28,20.69926581]
["bitfinex","SOLUSD",1764955075165,0.1,132.29,132.28,19.98926581]
["bitfinex","SOLUSD",1764955075365,0.1,132.29,132.28,12.42954401]
["bitfinex","SOLUSD",1764955076271,0.8,132.29,132.27,12.42954401]
["bitfinex","SOLUSD",1764955076578,0.8,132.29,132.28,12.42954401]
["bitfinex","SOLUSD",1764955076944,0.8,132.29,132.27,12.42954401]
["bitfinex","SOLUSD",1764955077886,8.35921599,132.29,132.26,12.42954401]
["bitfinex","SOLUSD",1764955078444,0.7,132.28,132.25,12.42954401]
["bitfinex","SOLUSD",1764955078651,0.7,132.28,132.25,19.99092365]
["bitfinex","SOLUSD",1764955079268,0.7,132.28,132.26,12.42954401]
["bitfinex","SOLUSD",1764955079795,0.8,132.29,132.27,12.42954401]
["bitfinex","SOLUSD",1764955080148,8.35920327,132.29,132.26,7.56084945]
["bitfinex","SOLUSD",1764955080348,0.1,132.29,132.28,12.42954401]
["bitfinex","SOLUSD",1764955080875,0.1,132.29,132.28,13.13954401]
["bitfinex","SOLUSD",1764955081267,0.1,132.29,132.28,20.69926581]
["bitfinex","SOLUSD",1764955081881,0.1,132.29,132.28,29.50921073]
["bitfinex","SOLUSD",1764955082876,0.1,132.29,132.28,37.92921073]
["bitfinex","SOLUSD",1764955084953,0.1,132.29,132.28,38.0713723]
["bitfinex","SOLUSD",1764955085153,0.1,132.31,132.3,16.308864]
["bitfinex","SOLUSD",1764955085375,1e-08,132.31,132.3,60.0059164]
["bitfinex","SOLUSD",1764955085575,1e-08,132.31,132.3,67.56449538]
["bitfinex","SOLUSD",1764955086283,0.1,132.36,132.33,16.308864]
["bitfinex","SOLUSD",1764955086471,0.1,132.36,132.35,28.73840801]
["bitfinex","SOLUSD",1764955086665,0.1,132.36,132.35,37.15840801]
["bitfinex","SOLUSD",1764955086869,0.1,132.36,132.35,16.308864]
["bitfinex","SOLUSD",1764955087064,0.1,132.36,132.35,28.73840801]
["bitfinex","SOLUSD",1764955087265,0.1,132.36,132.35,12.42954401]
["bitfinex","SOLUSD",1764955087477,0.1,132.36,132.35,16.308864]
["bitfinex","SOLUSD",1764955087678,0.1,132.36,132.35,12.42954401]
["bitfinex","SOLUSD",1764955088283,0.1,132.36,132.34,7.55572793]
["bitfinex","SOLUSD",1764955088284,0.8,132.36,132.34,19.98527194]
["bitfinex","SOLUSD",1764955088491,0.8,132.36,132.33,16.308864]
["bitfinex","SOLUSD",1764955088671,12.42954401,132.35,132.28,9.14]
["bitfinex","SOLUSD",1764955088872,12.42954401,132.35,132.31,12.42954401]
["bitfinex","SOLUSD",1764955089084,12.42954401,132.32,132.25,19.99082321]
["bitfinex","SOLUSD",1764955089390,8.42,132.31,132.27,12.42954401]
["bitfinex","SOLUSD",1764955089585,15.9784064,132.31,132.27,12.42954401]
["bitfinex","SOLUSD",1764955089819,0.71,132.3,132.28,12.42954401]
["bitfinex","SOLUSD",1764955089980,0.71,132.3,132.29,12.42954401]
["bitfinex","SOLUSD",1764955090581,0.71,132.32,132.29,12.42954401]
["bitfinex","SOLUSD",1764955090764,0.71,132.32,132.27,26.46092548]
["bitfinex","SOLUSD",1764955090765,0.71,132.31,132.3,12.42954401]
["bitfinex","SOLUSD",1764955091674,8.42,132.33,132.3,19.98812299]
["bitfinex","SOLUSD",1764955091879,8.26586219,132.35,132.32,12.42954401]
["bitfinex","SOLUSD",1764955092077,0.71,132.34,132.32,12.42954401]
["bitfinex","SOLUSD",1764955092392,0.71,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1764955092591,0.71,132.34,132.32,12.42954401]
["bitfinex","SOLUSD",1764955092797,0.71,132.34,132.26,9.52994492]
["bitfinex","SOLUSD",1764955092969,18.1474473,132.34,132.29,12.42954401]
["bitfinex","SOLUSD",1764955093170,0.71,132.34,132.3,12.42954401]
["bitfinex","SOLUSD",1764955093370,0.71,132.33,132.3,12.42954401]
["bitfinex","SOLUSD",1764955094601,16.68702739,132.33,132.28,12.42954401]
["bitfinex","SOLUSD",1764955094782,17.4386354,132.32,132.28,12.42954401]
["bitfinex","SOLUSD",1764955094982,13.13954401,132.32,132.28,12.42954401]
["bitfinex","SOLUSD",1764955095192,0.71,132.31,132.27,12.42954401]
["bitfinex","SOLUSD",1764955095499,12.42954401,132.3,132.25,12.42954401]
["bitfinex","SOLUSD",1764955095705,7.55915035,132.29,132.25,19.99084509]
["bitfinex","SOLUSD",1764955096000,8.26915035,132.29,132.25,19.99084509]
["bitfinex","SOLUSD",1764955096200,0.71,132.28,132.25,19.99084509]
["bitfinex","SOLUSD",1764955096404,0.71,132.28,132.26,7.92858766]
["bitfinex","SOLUSD",1764955096579,0.71,132.3,132.27,7.92858766]
["bitfinex","SOLUSD",1764955096778,0.71,132.29,132.27,7.92858766]
["bitfinex","SOLUSD",1764955097502,8.63858766,132.29,132.24,7.561975]
["bitfinex","SOLUSD",1764955097705,7.5597218,132.28,132.24,7.561975]
["bitfinex","SOLUSD",1764955097998,8.2697218,132.28,132.24,15.49057287]
["bitfinex","SOLUSD",1764955098204,0.71,132.27,132.24,15.49057287]
["bitfinex","SOLUSD",1764955098502,0.71,132.27,132.25,7.92858766]
["bitfinex","SOLUSD",1764955098706,0.71,132.27,132.23,7.56241595]
["bitfinex","SOLUSD",1764955098886,0.71,132.27,132.24,7.92858766]
["bitfinex","SOLUSD",1764955099295,0.71,132.27,132.24,15.49048881]
["bitfinex","SOLUSD",1764955099626,0.71,132.27,132.23,7.92858766]
["bitfinex","SOLUSD",1764955099783,7.56143667,132.25,132.22,7.92858766]
["bitfinex","SOLUSD",1764955099982,0.71,132.24,132.22,7.92858766]
["bitfinex","SOLUSD",1764955100312,0.71,132.24,132.19,7.56454131]
["bitfinex","SOLUSD",1764955100619,0.71,132.24,132.21,7.92858766]
["bitfinex","SOLUSD",1764955100981,0.71,132.24,132.2,7.56428821]
["bitfinex","SOLUSD",1764955101208,0.71,132.24,132.21,7.92858766]
["bitfinex","SOLUSD",1764955101385,7.92858766,132.23,132.18,7.56512402]
["bitfinex","SOLUSD",1764955101582,0.71,132.24,132.19,7.92858766]
["bitfinex","SOLUSD",1764955101583,8.63858766,132.24,132.19,7.92858766]
["bitfinex","SOLUSD",1764955101801,8.27228461,132.24,132.2,15.4928769]
["bitfinex","SOLUSD",1764955101987,0.71,132.23,132.2,15.4928769]
["bitfinex","SOLUSD",1764955102517,0.71,132.23,132.21,7.92858766]
["bitfinex","SOLUSD",1764955103025,0.71,132.23,132.2,15.4928769]
["bitfinex","SOLUSD",1764955103313,16.69164709,132.25,132.22,7.92858766]
["bitfinex","SOLUSD",1764955103518,0.71,132.24,132.22,7.92858766]
["bitfinex","SOLUSD",1764955104216,8.42,132.25,132.23,7.92858766]
["bitfinex","SOLUSD",1764955104424,8.42,132.25,132.24,7.92858766]
["bitfinex","SOLUSD",1764955104794,0.71,132.26,132.24,7.92858766]
["bitfinex","SOLUSD",1764955105308,15.98053074,132.27,132.25,7.92858766]
["bitfinex","SOLUSD",1764955105309,8.42,132.27,132.25,7.92858766]
["bitfinex","SOLUSD",1764955105495,9.13,132.27,132.25,7.92858766]
["bitfinex","SOLUSD",1764955105691,9.13,132.27,132.24,7.92858766]
["bitfinex","SOLUSD",1764955105901,7.92858766,132.25,132.2,7.92858766]
["bitfinex","SOLUSD",1764955106220,8.42,132.24,132.2,7.92858766]
["bitfinex","SOLUSD",1764955106520,7.56258035,132.23,132.2,7.92858766]
["bitfinex","SOLUSD",1764955106693,8.27258035,132.23,132.2,7.92858766]
["bitfinex","SOLUSD",1764955106892,8.27168776,132.25,132.2,7.56415904]
["bitfinex","SOLUSD",1764955107112,0.71,132.24,132.21,7.92858766]
["bitfinex","SOLUSD",1764955107418,7.92858766,132.22,132.14,0.72]
["bitfinex","SOLUSD",1764955107590,7.92858766,132.2,132.15,7.92858766]
["bitfinex","SOLUSD",1764955107910,8.42,132.19,132.15,26.48470956]
["bitfinex","SOLUSD",1764955108118,8.42,132.19,132.17,7.92858766]
["bitfinex","SOLUSD",1764955108420,8.42,132.19,132.17,15.49412994]
["bitfinex","SOLUSD",1764955109391,8.42,132.19,132.18,7.92858766]
["bitfinex","SOLUSD",1764955110698,8.42,132.19,132.18,15.49402872]
["bitfinex","SOLUSD",1764955110900,8.42,132.24,132.18,16.21402872]
["bitfinex","SOLUSD",1764955111217,0.71,132.23,132.2,7.92858766]
["bitfinex","SOLUSD",1764955112092,8.42,132.24,132.21,7.92858766]
["bitfinex","SOLUSD",1764955112295,9.13,132.24,132.21,7.92858766]
["bitfinex","SOLUSD",1764955113005,0.71,132.23,132.2,15.49281198]
["bitfinex","SOLUSD",1764955113613,0.71,132.23,132.2,7.92858766]
["bitfinex","SOLUSD",1764955113820,0.71,132.23,132.19,7.92858766]
["bitfinex","SOLUSD",1764955114031,7.56429652,132.2,132.16,15.49504714]
["bitfinex","SOLUSD",1764955114326,7.92858766,132.17,132.12,7.56873433]
["bitfinex","SOLUSD",1764955114523,7.92858766,132.17,132.12,15.49732199]
["bitfinex","SOLUSD",1764955114524,16.34858766,132.17,132.12,15.49732199]
["bitfinex","SOLUSD",1764955114822,7.92858766,132.15,132.11,0.2]
["bitfinex","SOLUSD",1764955115027,16.34858766,132.14,132.11,0.2]
["bitfinex","SOLUSD",1764955115193,0.71,132.13,132.11,0.2]
["bitfinex","SOLUSD",1764955116222,8.27869303,132.13,132.11,0.2]
["bitfinex","SOLUSD",1764955116817,0.71,132.12,132.11,0.2]
["bitfinex","SOLUSD",1764955117019,8.63858766,132.12,132.11,0.2]
["bitfinex","SOLUSD",1764955117225,24.62654582,132.14,132.11,0.2]
["bitfinex","SOLUSD",1764955117520,0.71,132.13,132.11,0.2]
["bitfinex","SOLUSD",1764955118424,16.20689626,132.13,132.11,0.2]
["bitfinex","SOLUSD",1764955118912,0.72,132.12,132.11,0.2]
["bitfinex","SOLUSD",1764955120237,8.28887677,132.12,132.11,0.2]
["bitfinex","SOLUSD",1764955120534,0.72,132.12,132.11,0.2]
["bitfinex","SOLUSD",1764955120832,23.91651352,132.14,132.11,0.2]
["bitfinex","SOLUSD",1764955121010,0.72,132.12,132.11,0.2]
["bitfinex","SOLUSD",1764955121609,8.64858766,132.12,132.11,0.2]
["bitfinex","SOLUSD",1764955121812,8.79074923,132.12,132.11,0.2]
["bitfinex","SOLUSD",1764955122214,16.359626,132.12,132.11,0.2]
["bitfinex","SOLUSD",1764955123611,0.14216157,132.11,132.1,0.2]
["bitfinex","SOLUSD",1764955123816,0.14216157,132.08,132.06,0.2]
["bitfinex","SOLUSD",1764955124030,16.49074923,132.07,132.06,0.2]
["bitfinex","SOLUSD",1764955124341,16.49074923,132.07,132.04,0.2]
["bitfinex","SOLUSD",1764955124342,24.02391462,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955124510,31.95250228,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955124698,32.67250228,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955127603,24.74391462,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955127824,32.67250228,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955129132,24.74391462,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955129318,32.67250228,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955130610,32.53034071,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955130838,7.5719679,132.07,132.04,0.2]
["bitfinex","SOLUSD",1764955131009,16.6919679,132.07,132.04,0.2]
["bitfinex","SOLUSD",1764955131213,15.9919679,132.07,132.04,8.84858766]
["bitfinex","SOLUSD",1764955131432,8.42,132.07,132.04,16.42183479]
["bitfinex","SOLUSD",1764955131645,8.42,132.07,132.06,7.92858766]
["bitfinex","SOLUSD",1764955132539,8.42,132.07,132.05,8.64858766]
["bitfinex","SOLUSD",1764955132722,8.42,132.07,132.05,16.22123363]
["bitfinex","SOLUSD",1764955132923,8.42,132.07,132.06,8.64858766]
["bitfinex","SOLUSD",1764955133125,15.98961138,132.11,132.06,8.64858766]
["bitfinex","SOLUSD",1764955133330,16.68961138,132.11,132.07,7.92858766]
["bitfinex","SOLUSD",1764955133538,16.68961138,132.11,132.07,8.64858766]
["bitfinex","SOLUSD",1764955134136,8.42,132.11,132.08,7.92858766]
["bitfinex","SOLUSD",1764955134328,8.42,132.11,132.1,7.92858766]
["bitfinex","SOLUSD",1764955134874,8.42,132.11,132.1,8.29002271]
["bitfinex","SOLUSD",1764955135029,8.42,132.11,132.1,16.21861037]
["bitfinex","SOLUSD",1764955135224,8.42,132.11,132.09,7.5704271]
["bitfinex","SOLUSD",1764955135435,8.42,132.11,132.08,16.21967549]
["bitfinex","SOLUSD",1764955135817,8.42,132.11,132.09,16.2191595]
["bitfinex","SOLUSD",1764955136025,8.42,132.11,132.1,15.49861037]
["bitfinex","SOLUSD",1764955136218,8.42,132.11,132.1,16.21861037]
["bitfinex","SOLUSD",1764955136826,8.42,132.11,132.09,7.57042619]
["bitfinex","SOLUSD",1764955137145,8.42,132.11,132.1,7.92858766]
["bitfinex","SOLUSD",1764955137358,8.42,132.11,132.09,7.92858766]
["bitfinex","SOLUSD",1764955137535,8.42,132.11,132.1,16.21861037]
["bitfinex","SOLUSD",1764955137734,8.42,132.11,132.1,8.29002271]
["bitfinex","SOLUSD",1764955138034,8.42,132.11,132.1,16.21861037]
["bitfinex","SOLUSD",1764955138220,8.26809606,132.14,132.1,15.49861037]
["bitfinex","SOLUSD",1764955138422,8.42,132.13,132.11,7.92858766]
["bitfinex","SOLUSD",1764955138624,8.42,132.13,132.1,8.64858766]
["bitfinex","SOLUSD",1764955138821,0.7,132.12,132.07,7.57167344]
["bitfinex","SOLUSD",1764955139034,0.7,132.12,132.08,7.92858766]
["bitfinex","SOLUSD",1764955139240,8.62858766,132.12,132.08,7.92858766]
["bitfinex","SOLUSD",1764955140022,8.2694497,132.11,132.07,8.29167344]
["bitfinex","SOLUSD",1764955140332,8.42,132.1,132.08,7.92858766]
["bitfinex","SOLUSD",1764955140539,8.42,132.1,132.09,7.92858766]
["bitfinex","SOLUSD",1764955140853,8.42,132.1,132.09,8.64858766]
["bitfinex","SOLUSD",1764955141147,8.42,132.1,132.07,8.29167344]
["bitfinex","SOLUSD",1764955141356,8.42,132.1,132.08,7.92858766]
["bitfinex","SOLUSD",1764955142228,8.42,132.1,132.08,15.49966813]
["bitfinex","SOLUSD",1764955142464,15.98908781,132.12,132.09,8.64858766]
["bitfinex","SOLUSD",1764955142642,8.42,132.12,132.1,7.92858766]
["bitfinex","SOLUSD",1764955142835,8.42,132.12,132.11,7.92858766]
["bitfinex","SOLUSD",1764955143361,35.92750889,132.15,132.11,7.92858766]
["bitfinex","SOLUSD",1764955143362,8.42,132.15,132.11,8.64858766]
["bitfinex","SOLUSD",1764955143525,8.42,132.15,132.11,7.92858766]
["bitfinex","SOLUSD",1764955143727,0.7,132.14,132.1,8.64858766]
["bitfinex","SOLUSD",1764955143930,0.7,132.19,132.13,7.92858766]
["bitfinex","SOLUSD",1764955144124,8.26449947,132.2,132.15,7.56678599]
["bitfinex","SOLUSD",1764955144361,8.26449947,132.2,132.15,7.92858766]
["bitfinex","SOLUSD",1764955144362,16.34858766,132.19,132.15,7.92858766]
["bitfinex","SOLUSD",1764955144572,8.42,132.19,132.16,8.64858766]
["bitfinex","SOLUSD",1764955144771,9.12,132.19,132.16,7.92858766]
["bitfinex","SOLUSD",1764955144926,3.95054945,132.2,132.18,7.92858766]
["bitfinex","SOLUSD",1764955145125,8.42,132.22,132.18,7.92858766]
["bitfinex","SOLUSD",1764955145449,7.92858766,132.19,132.16,26.48304923]
["bitfinex","SOLUSD",1764955145653,7.92858766,132.19,132.13,37.83990765]
["bitfinex","SOLUSD",1764955145654,7.92858766,132.18,132.13,7.92858766]
["bitfinex","SOLUSD",1764955145968,8.62858766,132.18,132.14,7.56765666]
["bitfinex","SOLUSD",1764955146123,8.42,132.19,132.15,15.49574619]
["bitfinex","SOLUSD",1764955146326,8.42,132.19,132.15,16.21574619]
["bitfinex","SOLUSD",1764955146532,8.42,132.19,132.15,15.49574619]
["bitfinex","SOLUSD",1764955146726,24.61353868,132.19,132.15,8.28715853]
["bitfinex","SOLUSD",1764955146930,7.92858766,132.17,132.14,7.56753309]
["bitfinex","SOLUSD",1764955147357,8.62858766,132.18,132.14,8.28753309]
["bitfinex","SOLUSD",1764955147563,7.92858766,132.16,132.11,7.92858766]
["bitfinex","SOLUSD",1764955147740,8.42,132.15,132.11,7.56908891]
["bitfinex","SOLUSD",1764955147930,24.728864,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1764955148132,8.42,132.18,132.16,7.92858766]
["bitfinex","SOLUSD",1764955148331,8.42,132.18,132.16,15.49517361]
["bitfinex","SOLUSD",1764955148561,8.42,132.18,132.16,16.17517361]
["bitfinex","SOLUSD",1764955148927,8.42,132.18,132.16,8.24658595]
["bitfinex","SOLUSD",1764955149133,8.61858766,132.17,132.12,0.68]
["bitfinex","SOLUSD",1764955149335,8.61858766,132.17,132.13,7.56776984]
["bitfinex","SOLUSD",1764955149966,15.98583073,132.18,132.11,35.2320586]
["bitfinex","SOLUSD",1764955149967,7.92858766,132.14,132.11,7.56901353]
["bitfinex","SOLUSD",1764955150544,0.69,132.14,132.11,7.56901353]
["bitfinex","SOLUSD",1764955150853,23.91577159,132.15,132.11,8.24901353]
["bitfinex","SOLUSD",1764955151043,16.34858766,132.15,132.11,7.56901353]
["bitfinex","SOLUSD",1764955151243,9.11,132.15,132.11,8.24901353]
["bitfinex","SOLUSD",1764955151444,7.92858766,132.14,132.1,7.56982309]
["bitfinex","SOLUSD",1764955151759,8.61858766,132.14,132.1,8.24982309]
["bitfinex","SOLUSD",1764955151958,7.92858766,132.14,132.1,7.56982309]
["bitfinex","SOLUSD",1764955152159,7.92858766,132.14,132.1,8.24982309]
["bitfinex","SOLUSD",1764955152360,16.34858766,132.15,132.11,0.68]
["bitfinex","SOLUSD",1764955152666,16.34858766,132.15,132.11,8.60858766]
["bitfinex","SOLUSD",1764955152667,8.42,132.15,132.11,8.60858766]
["bitfinex","SOLUSD",1764955152847,7.92858766,132.18,132.13,7.92858766]
["bitfinex","SOLUSD",1764955153167,7.92858766,132.14,132.1,7.56982309]
["bitfinex","SOLUSD",1764955153348,16.34858766,132.14,132.1,7.56982309]
["bitfinex","SOLUSD",1764955153551,17.03858766,132.14,132.1,8.24982309]
["bitfinex","SOLUSD",1764955153744,16.34858766,132.14,132.1,7.56982309]
["bitfinex","SOLUSD",1764955153954,7.92858766,132.12,132.08,8.25095363]
["bitfinex","SOLUSD",1764955154172,16.34858766,132.12,132.09,7.57057414]
["bitfinex","SOLUSD",1764955154353,23.91754042,132.12,132.08,8.25092001]
["bitfinex","SOLUSD",1764955154664,8.61858766,132.11,132.07,7.5715331]
["bitfinex","SOLUSD",1764955154883,8.61858766,132.11,132.05,27.54012452]
["bitfinex","SOLUSD",1764955154884,0.69,132.11,132.06,7.57207302]
["bitfinex","SOLUSD",1764955155041,7.92858766,132.1,132.06,7.57207302]
["bitfinex","SOLUSD",1764955155373,0.69,132.11,132.08,7.5710537]
["bitfinex","SOLUSD",1764955155537,8.61858766,132.11,132.08,7.5710537]
["bitfinex","SOLUSD",1764955155738,7.92858766,132.09,132.06,7.57177874]
["bitfinex","SOLUSD",1764955156251,7.92858766,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1764955156568,21.57362884,132.09,132.05,8.25288905]
["bitfinex","SOLUSD",1764955157172,8.42,132.09,132.06,0.68]
["bitfinex","SOLUSD",1764955157543,9.11,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1764955157747,21.57362884,132.09,132.05,8.25288905]
["bitfinex","SOLUSD",1764955158657,29.14426478,132.09,132.05,8.25288905]
["bitfinex","SOLUSD",1764955158859,28.45426478,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1764955159163,13.15362884,132.08,132.05,7.57286484]
["bitfinex","SOLUSD",1764955159949,28.45426478,132.09,132.05,8.25286484]
["bitfinex","SOLUSD",1764955160141,20.88362884,132.09,132.05,7.57286484]
["bitfinex","SOLUSD",1764955160342,8.42,132.09,132.06,7.57174979]
["bitfinex","SOLUSD",1764955160563,9.11,132.09,132.06,7.57174979]
["bitfinex","SOLUSD",1764955160740,21.57362884,132.09,132.06,7.57174979]
["bitfinex","SOLUSD",1764955161561,8.42,132.09,132.06,8.25174979]
["bitfinex","SOLUSD",1764955162479,21.57362884,132.09,132.06,7.57174979]
["bitfinex","SOLUSD",1764955162777,20.88362884,132.09,132.06,8.25174979]
["bitfinex","SOLUSD",1764955163088,8.42,132.09,132.06,8.25174979]
["bitfinex","SOLUSD",1764955163576,21.57362884,132.09,132.06,7.57174979]
["bitfinex","SOLUSD",1764955164656,16.308864,132.13,132.07,13.14362884]
["bitfinex","SOLUSD",1764955164858,8.42,132.13,132.09,12.46362884]
["bitfinex","SOLUSD",1764955165072,12.46362884,132.17,132.12,12.46362884]
["bitfinex","SOLUSD",1764955165274,0.69,132.2,132.14,12.46362884]
["bitfinex","SOLUSD",1764955165578,0.69,132.2,132.13,12.46362884]
["bitfinex","SOLUSD",1764955165579,12.46362884,132.18,132.13,12.46362884]
["bitfinex","SOLUSD",1764955165951,12.46362884,132.16,132.13,0.68]
["bitfinex","SOLUSD",1764955166168,12.46362884,132.17,132.13,0.68]
["bitfinex","SOLUSD",1764955166359,21.57362884,132.19,132.14,20.03136003]
["bitfinex","SOLUSD",1764955166566,9.11,132.19,132.15,0.68]
["bitfinex","SOLUSD",1764955166971,21.57362884,132.19,132.15,0.68]
["bitfinex","SOLUSD",1764955167271,13.15362884,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1764955167879,13.15362884,132.18,132.14,8.24773119]
["bitfinex","SOLUSD",1764955168054,12.46362884,132.16,132.12,7.56855783]
["bitfinex","SOLUSD",1764955168249,20.88362884,132.16,132.12,7.56855783]
["bitfinex","SOLUSD",1764955168452,13.15362884,132.15,132.12,7.56855783]
["bitfinex","SOLUSD",1764955168670,8.42,132.18,132.14,12.46362884]
["bitfinex","SOLUSD",1764955168869,8.42,132.19,132.16,12.46362884]
["bitfinex","SOLUSD",1764955169068,20.7164388,132.23,132.17,12.46362884]
["bitfinex","SOLUSD",1764955169369,21.57362884,132.22,132.17,13.14362884]
["bitfinex","SOLUSD",1764955169789,21.57362884,132.22,132.17,12.46362884]
["bitfinex","SOLUSD",1764955169987,21.57362884,132.22,132.18,0.68]
["bitfinex","SOLUSD",1764955170192,29.13697589,132.22,132.18,8.24533885]
["bitfinex","SOLUSD",1764955170372,0.69,132.21,132.16,20.03000768]
["bitfinex","SOLUSD",1764955170574,12.46362884,132.2,132.16,7.56637884]
["bitfinex","SOLUSD",1764955170888,8.42,132.19,132.16,8.24637884]
["bitfinex","SOLUSD",1764955171393,8.42,132.19,132.17,7.56591184]
["bitfinex","SOLUSD",1764955171593,8.42,132.19,132.18,7.56544106]
["bitfinex","SOLUSD",1764955171770,8.42,132.21,132.18,20.7090699]
["bitfinex","SOLUSD",1764955171966,8.42,132.21,132.17,7.56583791]
["bitfinex","SOLUSD",1764955172424,8.42,132.21,132.18,0.68]
["bitfinex","SOLUSD",1764955173585,8.42,132.21,132.17,38.94450041]
["bitfinex","SOLUSD",1764955173780,8.42,132.21,132.17,8.24583791]
["bitfinex","SOLUSD",1764955174098,9.11,132.21,132.17,7.56583791]
["bitfinex","SOLUSD",1764955174293,29.1375588,132.21,132.17,8.24583791]
["bitfinex","SOLUSD",1764955175378,0.69,132.2,132.16,20.03001186]
["bitfinex","SOLUSD",1764955175600,0.14216157,132.19,132.13,0.68]
["bitfinex","SOLUSD",1764955175804,0.14216157,132.19,132.14,7.56732754]
["bitfinex","SOLUSD",1764955175805,20.88362884,132.18,132.14,7.56732754]
["bitfinex","SOLUSD",1764955176300,29.13960865,132.18,132.14,8.24732754]
["bitfinex","SOLUSD",1764955176601,28.13960865,132.18,132.14,0.68]
["bitfinex","SOLUSD",1764955176800,28.13960865,132.18,132.14,8.2477289]
["bitfinex","SOLUSD",1764955176972,0.69,132.17,132.14,7.5677289]
["bitfinex","SOLUSD",1764955177171,27.44960865,132.18,132.14,8.2477289]
["bitfinex","SOLUSD",1764955177375,28.13960865,132.18,132.14,8.2477289]
["bitfinex","SOLUSD",1764955177978,20.57362884,132.18,132.14,8.2477289]
["bitfinex","SOLUSD",1764955178176,20.57362884,132.18,132.15,0.68]
["bitfinex","SOLUSD",1764955178177,7.42,132.18,132.15,0.68]
["bitfinex","SOLUSD",1764955178376,7.42,132.18,132.15,8.24659482]
["bitfinex","SOLUSD",1764955178599,15.68551554,132.18,132.14,7.56747286]
["bitfinex","SOLUSD",1764955178907,15.68551554,132.18,132.14,8.27747286]
["bitfinex","SOLUSD",1764955178908,27.44914438,132.18,132.14,8.27747286]
["bitfinex","SOLUSD",1764955179077,27.44914438,132.18,132.14,7.56747286]
["bitfinex","SOLUSD",1764955179283,27.44914438,132.18,132.15,0.71]
["bitfinex","SOLUSD",1764955179483,28.14914438,132.18,132.12,47.69381199]
["bitfinex","SOLUSD",1764955179802,28.14914438,132.18,132.14,0.71]
["bitfinex","SOLUSD",1764955180610,28.14914438,132.18,132.14,8.27737693]
["bitfinex","SOLUSD",1764955180828,7.42,132.18,132.15,0.71]
["bitfinex","SOLUSD",1764955180985,8.12,132.18,132.15,0.71]
["bitfinex","SOLUSD",1764955181779,12.46362884,132.16,132.11,0.71]
["bitfinex","SOLUSD",1764955181984,20.88362884,132.15,132.11,0.71]
["bitfinex","SOLUSD",1764955182184,8.42,132.15,132.12,7.56854276]
["bitfinex","SOLUSD",1764955182405,21.58362884,132.15,132.12,7.56854276]
["bitfinex","SOLUSD",1764955182789,12.46362884,132.13,132.1,7.56970026]
["bitfinex","SOLUSD",1764955182994,8.42,132.12,132.1,7.56970026]
["bitfinex","SOLUSD",1764955183398,20.88362884,132.12,132.08,0.71]
["bitfinex","SOLUSD",1764955183583,12.46362884,132.09,132.04,12.66362884]
["bitfinex","SOLUSD",1764955183783,20.88362884,132.09,132.04,13.37362884]
["bitfinex","SOLUSD",1764955183989,8.42,132.09,132.05,20.74651789]
["bitfinex","SOLUSD",1764955184187,8.42,132.11,132.07,12.46362884]
["bitfinex","SOLUSD",1764955184383,8.42,132.12,132.07,12.46362884]
["bitfinex","SOLUSD",1764955184586,7.42,132.12,132.08,0.71]
["bitfinex","SOLUSD",1764955184803,7.42,132.12,132.08,13.17362884]
["bitfinex","SOLUSD",1764955185105,7.42,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1764955185309,7.42,132.12,132.09,8.2805958]
["bitfinex","SOLUSD",1764955186289,7.42,132.12,132.1,0.72]
["bitfinex","SOLUSD",1764955188512,7.42,132.12,132.1,8.28945919]
["bitfinex","SOLUSD",1764955189037,8.42,132.14,132.11,0.72]
["bitfinex","SOLUSD",1764955189319,21.57362884,132.16,132.11,13.18362884]
["bitfinex","SOLUSD",1764955189621,8.42,132.16,132.13,12.46362884]
["bitfinex","SOLUSD",1764955189825,8.42,132.16,132.13,0.72]
["bitfinex","SOLUSD",1764955190383,8.42,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1764955191409,8.42,132.16,132.14,8.28773119]
["bitfinex","SOLUSD",1764955191613,13.15362884,132.18,132.14,8.28773119]
["bitfinex","SOLUSD",1764955191805,0.69,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1764955192429,8.42,132.18,132.15,0.72]
["bitfinex","SOLUSD",1764955193010,20.88362884,132.21,132.16,12.46362884]
["bitfinex","SOLUSD",1764955193404,20.88362884,132.21,132.17,0.72]
["bitfinex","SOLUSD",1764955194005,8.42,132.21,132.18,7.56544106]
["bitfinex","SOLUSD",1764955194205,8.42,132.21,132.18,8.28544106]
["bitfinex","SOLUSD",1764955194508,20.88362884,132.21,132.18,8.28544106]
["bitfinex","SOLUSD",1764955196623,12.46362884,132.19,132.16,8.28634047]
["bitfinex","SOLUSD",1764955196998,13.15362884,132.2,132.16,8.28634047]
["bitfinex","SOLUSD",1764955197611,20.02793998,132.2,132.17,0.72]
["bitfinex","SOLUSD",1764955198422,20.71793998,132.2,132.16,8.28634047]
["bitfinex","SOLUSD",1764955199026,20.02793998,132.2,132.16,7.56634047]
["bitfinex","SOLUSD",1764955199227,12.46362884,132.19,132.17,0.72]
["bitfinex","SOLUSD",1764955199420,20.02793998,132.2,132.17,0.72]
["bitfinex","SOLUSD",1764955199618,20.02793998,132.2,132.13,8.42]
["bitfinex","SOLUSD",1764955199619,12.46362884,132.18,132.12,0.72]
["bitfinex","SOLUSD",1764955199947,8.42,132.17,132.13,20.03184103]
["bitfinex","SOLUSD",1764955200342,20.88362884,132.17,132.12,20.03229273]
["bitfinex","SOLUSD",1764955200632,12.46362884,132.15,132.12,0.72]
["bitfinex","SOLUSD",1764955201508,12.46362884,132.16,132.12,8.28881796]
["bitfinex","SOLUSD",1764955201714,28.44976839,132.17,132.12,20.7524468]
["bitfinex","SOLUSD",1764955202031,12.46362884,132.14,132.1,7.56970773]
["bitfinex","SOLUSD",1764955202216,20.88362884,132.14,132.1,7.56970773]
["bitfinex","SOLUSD",1764955202422,13.15362884,132.13,132.09,7.57036833]
["bitfinex","SOLUSD",1764955202599,12.46362884,132.12,132.09,8.29036833]
["bitfinex","SOLUSD",1764955202799,0.69,132.13,132.1,7.56990326]
["bitfinex","SOLUSD",1764955202800,13.15362884,132.13,132.1,7.56990326]
["bitfinex","SOLUSD",1764955203233,12.46362884,132.12,132.09,8.29025367]
["bitfinex","SOLUSD",1764955203606,13.15362884,132.13,132.09,8.29025367]
["bitfinex","SOLUSD",1764955203804,12.46362884,132.13,132.09,27.21674318]
["bitfinex","SOLUSD",1764955204108,13.15362884,132.13,132.09,8.29025367]
["bitfinex","SOLUSD",1764955204427,12.46362884,132.1,132.05,8.29255279]
["bitfinex","SOLUSD",1764955204628,8.42,132.09,132.06,0.72]
["bitfinex","SOLUSD",1764955204935,0.83216157,132.12,132.07,12.46362884]
["bitfinex","SOLUSD",1764955204936,20.88362884,132.12,132.07,12.46362884]
["bitfinex","SOLUSD",1764955205132,12.46362884,132.1,132.06,0.72]
["bitfinex","SOLUSD",1764955205507,0.69,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1764955205705,13.15362884,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1764955206008,28.45304514,132.12,132.08,0.72]
["bitfinex","SOLUSD",1764955206213,29.14304514,132.12,132.08,0.72]
["bitfinex","SOLUSD",1764955206412,12.46362884,132.12,132.08,0.72]
["bitfinex","SOLUSD",1764955206638,20.88362884,132.13,132.08,13.18362884]
["bitfinex","SOLUSD",1764955206817,20.88362884,132.13,132.09,0.72]
["bitfinex","SOLUSD",1764955207136,46.64048538,132.17,132.11,12.46362884]
["bitfinex","SOLUSD",1764955207137,8.42,132.16,132.11,12.46362884]
["bitfinex","SOLUSD",1764955207437,12.46362884,132.14,132.09,0.72]
["bitfinex","SOLUSD",1764955207636,12.46362884,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1764955207818,12.46362884,132.13,132.1,8.29002271]
["bitfinex","SOLUSD",1764955208135,20.72148067,132.14,132.1,8.29002271]
["bitfinex","SOLUSD",1764955208535,20.72148067,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1764955208738,20.72148067,132.14,132.1,0.66]
["bitfinex","SOLUSD",1764955209034,8.42,132.13,132.1,0.66]
["bitfinex","SOLUSD",1764955209218,21.55362884,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1764955209413,0.67,132.12,132.07,7.57134776]
["bitfinex","SOLUSD",1764955209617,0.67,132.12,132.08,12.46362884]
["bitfinex","SOLUSD",1764955209812,0.67,132.12,132.07,20.6949766]
["bitfinex","SOLUSD",1764955210012,12.46362884,132.11,132.06,7.57206115]
["bitfinex","SOLUSD",1764955210218,20.88362884,132.1,132.05,8.23262977]
["bitfinex","SOLUSD",1764955210410,20.88362884,132.1,132.05,0.66]
["bitfinex","SOLUSD",1764955210631,7.57116898,132.08,132.04,20.23678247]
["bitfinex","SOLUSD",1764955210835,6.57116898,132.08,132.05,7.57285681]
["bitfinex","SOLUSD",1764955211042,6.57116898,132.08,132.05,20.03648565]
["bitfinex","SOLUSD",1764955211427,6.57116898,132.08,132.04,13.32362884]
["bitfinex","SOLUSD",1764955211741,6.57116898,132.08,132.04,20.89687181]
["bitfinex","SOLUSD",1764955212044,7.24116898,132.08,132.04,20.89693324]
["bitfinex","SOLUSD",1764955212934,7.24116898,132.08,132.04,8.4333044]
["bitfinex","SOLUSD",1764955213136,9.09,132.07,132.04,7.7733044]
["bitfinex","SOLUSD",1764955213441,9.09,132.07,132.04,0.2]
["bitfinex","SOLUSD",1764955213442,12.46362884,132.06,132.04,0.2]
["bitfinex","SOLUSD",1764955213743,12.46362884,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955214047,13.13362884,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955214344,13.27579041,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955214529,0.14216157,132.06,132.04,0.2]
["bitfinex","SOLUSD",1764955214722,20.84857267,132.06,132.04,0.2]
["bitfinex","SOLUSD",1764955215118,8.42,132.07,132.04,0.86]
["bitfinex","SOLUSD",1764955215340,8.42,132.07,132.04,8.43344756]
["bitfinex","SOLUSD",1764955215645,8.42,132.07,132.04,20.8970764]
["bitfinex","SOLUSD",1764955215857,38.83865596,132.14,132.04,20.8970764]
["bitfinex","SOLUSD",1764955215858,19.58998682,132.14,132.06,12.46362884]
["bitfinex","SOLUSD",1764955216040,13.98150354,132.13,132.08,12.46362884]
["bitfinex","SOLUSD",1764955216344,13.98150354,132.13,132.08,7.94940772]
["bitfinex","SOLUSD",1764955216345,9.09,132.13,132.08,7.94940772]
["bitfinex","SOLUSD",1764955216543,0.67,132.12,132.08,7.94940772]
["bitfinex","SOLUSD",1764955216842,8.23906473,132.12,132.08,15.52030146]
["bitfinex","SOLUSD",1764955217240,8.23906473,132.12,132.08,16.18030146]
["bitfinex","SOLUSD",1764955217647,23.87686116,132.14,132.1,7.94940772]
["bitfinex","SOLUSD",1764955217851,3.95029978,132.23,132.13,7.94940772]
["bitfinex","SOLUSD",1764955217852,8.61940772,132.18,132.13,7.94940772]
["bitfinex","SOLUSD",1764955218024,21.66185979,132.17,132.14,7.94940772]
["bitfinex","SOLUSD",1764955218220,8.23622029,132.17,132.14,7.94940772]
["bitfinex","SOLUSD",1764955218423,8.44,132.18,132.15,8.60940772]
["bitfinex","SOLUSD",1764955218830,8.44,132.18,132.16,15.51599367]
["bitfinex","SOLUSD",1764955219030,8.44,132.18,132.16,7.94940772]
["bitfinex","SOLUSD",1764955219251,8.44,132.18,132.15,16.17633922]
["bitfinex","SOLUSD",1764955219425,8.44,132.18,132.15,0.66]
["bitfinex","SOLUSD",1764955219728,8.44,132.18,132.15,16.17650107]
["bitfinex","SOLUSD",1764955220130,8.44,132.18,132.16,7.94940772]
["bitfinex","SOLUSD",1764955220344,31.66755615,132.23,132.17,7.94940772]
["bitfinex","SOLUSD",1764955220547,8.44,132.21,132.18,7.94940772]
["bitfinex","SOLUSD",1764955220726,8.44,132.21,132.18,8.60940772]
["bitfinex","SOLUSD",1764955220933,8.44,132.21,132.18,16.17455065]
["bitfinex","SOLUSD",1764955221246,8.44,132.21,132.19,8.60940772]
["bitfinex","SOLUSD",1764955221451,8.44,132.21,132.19,7.94940772]
["bitfinex","SOLUSD",1764955221639,8.44,132.21,132.19,8.60940772]
["bitfinex","SOLUSD",1764955221945,3.95029978,132.23,132.2,8.60940772]
["bitfinex","SOLUSD",1764955222147,30.60414155,132.24,132.21,0.66]
["bitfinex","SOLUSD",1764955222363,30.60414155,132.24,132.21,8.60940772]
["bitfinex","SOLUSD",1764955222653,30.60414155,132.24,132.22,7.94940772]
["bitfinex","SOLUSD",1764955222853,8.44,132.24,132.22,8.22261917]
["bitfinex","SOLUSD",1764955223029,7.56050892,132.27,132.23,8.60940772]
["bitfinex","SOLUSD",1764955223239,16.00050892,132.27,132.23,8.60940772]
["bitfinex","SOLUSD",1764955223449,4.99604855,132.26,132.23,8.60940772]
["bitfinex","SOLUSD",1764955223754,47.10525702,132.29,132.25,7.94940772]
["bitfinex","SOLUSD",1764955223755,8.44,132.29,132.25,7.94940772]
["bitfinex","SOLUSD",1764955224064,8.44,132.29,132.26,7.94940772]
["bitfinex","SOLUSD",1764955224228,8.44,132.29,132.25,8.60940772]
["bitfinex","SOLUSD",1764955224853,8.44,132.29,132.25,16.17057079]
["bitfinex","SOLUSD",1764955225228,8.44,132.29,132.2,0.66]
["bitfinex","SOLUSD",1764955225229,7.94940772,132.26,132.2,0.66]
["bitfinex","SOLUSD",1764955225456,7.94940772,132.25,132.2,7.94940772]
["bitfinex","SOLUSD",1764955225658,7.94940772,132.24,132.19,7.94940772]
["bitfinex","SOLUSD",1764955225857,8.61940772,132.24,132.19,15.51390517]
["bitfinex","SOLUSD",1764955226161,8.61940772,132.24,132.18,19.57305745]
["bitfinex","SOLUSD",1764955226162,17.05940772,132.23,132.18,15.51474569]
["bitfinex","SOLUSD",1764955226329,17.05940772,132.23,132.18,7.56533797]
["bitfinex","SOLUSD",1764955226532,17.05940772,132.23,132.18,16.17474569]
["bitfinex","SOLUSD",1764955226730,9.11,132.23,132.19,7.56484091]
["bitfinex","SOLUSD",1764955227052,24.62226022,132.23,132.19,7.56484091]
["bitfinex","SOLUSD",1764955227352,24.62226022,132.23,132.18,16.17466471]
["bitfinex","SOLUSD",1764955227752,16.6728525,132.23,132.19,8.60940772]
["bitfinex","SOLUSD",1764955227950,7.94940772,132.21,132.17,7.56585766]
["bitfinex","SOLUSD",1764955228248,8.61940772,132.22,132.17,7.56585766]
["bitfinex","SOLUSD",1764955228433,8.61940772,132.22,132.18,7.56541107]
["bitfinex","SOLUSD",1764955228634,8.61940772,132.22,132.17,16.17532392]
["bitfinex","SOLUSD",1764955229049,16.18294877,132.22,132.17,8.2259162]
["bitfinex","SOLUSD",1764955229430,16.18294877,132.22,132.17,16.17532392]
["bitfinex","SOLUSD",1764955229857,16.18294877,132.22,132.18,0.66]
["bitfinex","SOLUSD",1764955230742,16.00268064,132.23,132.19,7.94940772]
["bitfinex","SOLUSD",1764955231053,8.44,132.23,132.2,7.94940772]
["bitfinex","SOLUSD",1764955231230,8.44,132.23,132.2,8.60940772]
["bitfinex","SOLUSD",1764955231431,16.00259121,132.23,132.19,15.51376592]
["bitfinex","SOLUSD",1764955231630,16.00259121,132.23,132.19,16.17376592]
["bitfinex","SOLUSD",1764955232157,8.44,132.23,132.2,7.5642656]
["bitfinex","SOLUSD",1764955232362,8.44,132.23,132.2,16.17367332]
["bitfinex","SOLUSD",1764955232659,8.44,132.23,132.21,0.66]
["bitfinex","SOLUSD",1764955232960,8.44,132.23,132.2,16.17367332]
["bitfinex","SOLUSD",1764955233141,8.44,132.23,132.2,8.2242656]
["bitfinex","SOLUSD",1764955233333,16.00277051,132.23,132.19,15.51405568]
["bitfinex","SOLUSD",1764955233531,8.44,132.23,132.2,7.94940772]
["bitfinex","SOLUSD",1764955233862,15.98161278,132.25,132.21,8.60940772]
["bitfinex","SOLUSD",1764955234055,24.728864,132.25,132.22,0.66]
["bitfinex","SOLUSD",1764955234460,8.42,132.25,132.23,7.94940772]
["bitfinex","SOLUSD",1764955234640,15.50931581,132.28,132.23,7.94940772]
["bitfinex","SOLUSD",1764955234848,8.42,132.27,132.23,8.60940772]
["bitfinex","SOLUSD",1764955235047,8.42,132.27,132.25,7.94940772]
["bitfinex","SOLUSD",1764955235346,8.42,132.27,132.25,15.51034579]
["bitfinex","SOLUSD",1764955235534,7.55902038,132.3,132.25,16.17034579]
["bitfinex","SOLUSD",1764955235736,7.55902038,132.3,132.26,0.66]
["bitfinex","SOLUSD",1764955235737,8.42,132.29,132.26,0.66]
["bitfinex","SOLUSD",1764955235940,7.94940772,132.28,132.23,15.51164208]
["bitfinex","SOLUSD",1764955236260,0.67,132.28,132.22,8.22301241]
["bitfinex","SOLUSD",1764955236561,7.94940772,132.27,132.22,16.17242013]
["bitfinex","SOLUSD",1764955236870,7.94940772,132.27,132.22,15.51239199]
["bitfinex","SOLUSD",1764955237039,7.94940772,132.27,132.21,35.21718193]
["bitfinex","SOLUSD",1764955237363,8.44,132.28,132.24,7.94940772]
["bitfinex","SOLUSD",1764955237754,15.97975212,132.28,132.24,16.1708912]
["bitfinex","SOLUSD",1764955238065,8.61940772,132.27,132.23,7.56241107]
["bitfinex","SOLUSD",1764955238279,7.55926597,132.29,132.25,7.94940772]
["bitfinex","SOLUSD",1764955238442,16.308864,132.3,132.27,7.94940772]
["bitfinex","SOLUSD",1764955238443,32.30758627,132.3,132.27,7.94940772]
["bitfinex","SOLUSD",1764955238638,33.01758627,132.3,132.27,7.94940772]
["bitfinex","SOLUSD",1764955239070,16.70872227,132.3,132.27,7.94940772]
["bitfinex","SOLUSD",1764955239575,16.70872227,132.3,132.26,16.20017248]
["bitfinex","SOLUSD",1764955241257,0.71,132.29,132.25,15.51063933]
["bitfinex","SOLUSD",1764955241462,8.44,132.3,132.26,7.94940772]
["bitfinex","SOLUSD",1764955241648,9.15,132.3,132.26,7.94940772]
["bitfinex","SOLUSD",1764955241837,16.70858341,132.3,132.26,7.94940772]
["bitfinex","SOLUSD",1764955242039,8.44,132.3,132.27,8.63940772]
["bitfinex","SOLUSD",1764955242254,8.44,132.3,132.27,7.94940772]
["bitfinex","SOLUSD",1764955242255,9.15,132.3,132.27,7.94940772]
["bitfinex","SOLUSD",1764955242969,8.44,132.3,132.27,8.63940772]
["bitfinex","SOLUSD",1764955243158,8.44,132.3,132.28,8.63940772]
["bitfinex","SOLUSD",1764955243345,8.44,132.3,132.27,15.509587]
["bitfinex","SOLUSD",1764955243548,8.44,132.3,132.27,7.56017928]
["bitfinex","SOLUSD",1764955243768,0.1,132.33,132.29,7.94940772]
["bitfinex","SOLUSD",1764955244070,16.07690757,132.33,132.29,7.94940772]
["bitfinex","SOLUSD",1764955244271,16.78690757,132.33,132.29,7.94940772]
["bitfinex","SOLUSD",1764955245178,16.78690757,132.33,132.29,8.63940772]
["bitfinex","SOLUSD",1764955245350,16.78690757,132.33,132.29,8.24899363]
["bitfinex","SOLUSD",1764955245552,16.78690757,132.33,132.29,16.19840135]
["bitfinex","SOLUSD",1764955246176,16.78690757,132.33,132.29,8.24899363]
["bitfinex","SOLUSD",1764955246553,16.78690757,132.33,132.3,7.94940772]
["bitfinex","SOLUSD",1764955246753,16.78690757,132.33,132.29,16.19840135]
["bitfinex","SOLUSD",1764955247552,9.23,132.33,132.29,16.19840135]
["bitfinex","SOLUSD",1764955247751,9.23,132.33,132.3,7.94940772]
["bitfinex","SOLUSD",1764955248368,8.52,132.33,132.3,7.94940772]
["bitfinex","SOLUSD",1764955248656,16.77686573,132.33,132.29,7.94940772]
["bitfinex","SOLUSD",1764955248875,16.77686573,132.33,132.29,8.61940772]
["bitfinex","SOLUSD",1764955249268,16.77686573,132.33,132.3,7.94940772]
["bitfinex","SOLUSD",1764955249469,0.1,132.33,132.32,7.94940772]
["bitfinex","SOLUSD",1764955249783,0.1,132.33,132.32,15.50684423]
["bitfinex","SOLUSD",1764955249988,0.1,132.33,132.32,16.17684423]
["bitfinex","SOLUSD",1764955250468,0.1,132.33,132.3,18.89581701]
["bitfinex","SOLUSD",1764955250670,0.1,132.33,132.32,16.17684423]
["bitfinex","SOLUSD",1764955250873,0.1,132.34,132.32,32.54625195]
["bitfinex","SOLUSD",1764955251048,0.1,132.35,132.33,24.92827172]
["bitfinex","SOLUSD",1764955251252,0.1,132.36,132.35,24.25827172]
["bitfinex","SOLUSD",1764955251700,0.1,132.36,132.35,32.48399518]
["bitfinex","SOLUSD",1764955252054,0.1,132.39,132.37,16.308864]
["bitfinex","SOLUSD",1764955252255,0.1,132.39,132.38,17.03940772]
["bitfinex","SOLUSD",1764955252569,0.1,132.4,132.38,25.84935264]
["bitfinex","SOLUSD",1764955252770,0.1,132.43,132.42,16.308864]
["bitfinex","SOLUSD",1764955252957,0.1,132.43,132.42,24.25827172]
["bitfinex","SOLUSD",1764955253153,0.1,132.43,132.42,24.92827172]
["bitfinex","SOLUSD",1764955253700,0.1,132.43,132.41,7.55210813]
["bitfinex","SOLUSD",1764955253858,0.1,132.43,132.4,0.67]
["bitfinex","SOLUSD",1764955253859,0.1,132.43,132.42,15.50113706]
["bitfinex","SOLUSD",1764955254281,0.1,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1764955254582,0.1,132.43,132.42,16.17113706]
["bitfinex","SOLUSD",1764955254902,0.1,132.43,132.42,15.50113706]
["bitfinex","SOLUSD",1764955255063,0.1,132.43,132.42,7.94940772]
["bitfinex","SOLUSD",1764955255459,0.1,132.43,132.42,16.17113706]
["bitfinex","SOLUSD",1764955256193,0.1,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1764955256499,0.1,132.43,132.4,18.88145392]
["bitfinex","SOLUSD",1764955256500,0.8,132.43,132.41,7.55221825]
["bitfinex","SOLUSD",1764955256705,0.8,132.43,132.4,7.94940772]
["bitfinex","SOLUSD",1764955256876,0.8,132.43,132.39,7.55290695]
["bitfinex","SOLUSD",1764955257064,8.74940772,132.43,132.38,15.50339647]
["bitfinex","SOLUSD",1764955257571,0.7,132.42,132.38,15.50325741]
["bitfinex","SOLUSD",1764955257893,0.1,132.43,132.4,7.94940772]
["bitfinex","SOLUSD",1764955258061,0.1,132.43,132.41,7.94940772]
["bitfinex","SOLUSD",1764955258267,8.64940772,132.42,132.37,31.81263332]
["bitfinex","SOLUSD",1764955258572,8.64940772,132.41,132.36,15.50436554]
["bitfinex","SOLUSD",1764955258897,15.6006958,132.43,132.38,7.94940772]
["bitfinex","SOLUSD",1764955259117,8.64940772,132.42,132.37,15.50363926]
["bitfinex","SOLUSD",1764955259381,7.94940772,132.41,132.36,15.50440914]
["bitfinex","SOLUSD",1764955259602,16.2020873,132.41,132.36,15.50440914]
["bitfinex","SOLUSD",1764955259764,0.7,132.4,132.36,15.50440914]
["bitfinex","SOLUSD",1764955259976,0.7,132.4,132.36,16.17440914]
["bitfinex","SOLUSD",1764955260169,0.7,132.4,132.36,35.06229067]
["bitfinex","SOLUSD",1764955260382,0.7,132.4,132.36,27.11288295]
["bitfinex","SOLUSD",1764955260564,7.94940772,132.38,132.32,9.47994492]
["bitfinex","SOLUSD",1764955260887,7.94940772,132.38,132.35,7.55531361]
["bitfinex","SOLUSD",1764955261071,0.7,132.39,132.35,7.55531361]
["bitfinex","SOLUSD",1764955261270,34.87310757,132.41,132.32,16.308864]
["bitfinex","SOLUSD",1764955261271,8.44,132.41,132.36,16.17446328]
["bitfinex","SOLUSD",1764955261473,0.7,132.42,132.38,7.94940772]
["bitfinex","SOLUSD",1764955261676,24.10228056,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1764955261677,8.54,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1764955261871,9.24,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1764955262187,0.7,132.42,132.37,0.67]
["bitfinex","SOLUSD",1764955262390,8.64940772,132.42,132.36,7.55468548]
["bitfinex","SOLUSD",1764955262570,7.94940772,132.41,132.36,15.5043739]
["bitfinex","SOLUSD",1764955262773,8.64940772,132.41,132.36,15.5043739]
["bitfinex","SOLUSD",1764955263082,7.94940772,132.39,132.34,15.50535521]
["bitfinex","SOLUSD",1764955263391,0.7,132.38,132.34,15.50535521]
["bitfinex","SOLUSD",1764955263589,0.7,132.38,132.34,16.17535521]
["bitfinex","SOLUSD",1764955263801,0.7,132.38,132.34,15.50535521]
["bitfinex","SOLUSD",1764955264091,16.20343576,132.38,132.33,7.55679054]
["bitfinex","SOLUSD",1764955264294,7.94940772,132.37,132.33,7.55679054]
["bitfinex","SOLUSD",1764955264464,7.94940772,132.34,132.31,7.55748542]
["bitfinex","SOLUSD",1764955264669,7.94940772,132.32,132.28,7.55957887]
["bitfinex","SOLUSD",1764955264881,7.94940772,132.31,132.26,16.17991877]
["bitfinex","SOLUSD",1764955265079,7.94940772,132.31,132.26,15.50991877]
["bitfinex","SOLUSD",1764955265284,0.7,132.3,132.26,15.50991877]
["bitfinex","SOLUSD",1764955265470,7.94940772,132.32,132.28,7.55953527]
["bitfinex","SOLUSD",1764955265682,8.25740049,132.33,132.28,7.94940772]
["bitfinex","SOLUSD",1764955265883,16.20680821,132.33,132.28,8.61940772]
["bitfinex","SOLUSD",1764955266193,8.44,132.35,132.32,7.94940772]
["bitfinex","SOLUSD",1764955266368,8.44,132.35,132.31,7.94940772]
["bitfinex","SOLUSD",1764955266568,0.7,132.35,132.31,8.61940772]
["bitfinex","SOLUSD",1764955266980,0.7,132.35,132.31,7.94940772]
["bitfinex","SOLUSD",1764955267191,0.7,132.35,132.31,8.61940772]
["bitfinex","SOLUSD",1764955267398,0.7,132.35,132.31,7.94940772]
["bitfinex","SOLUSD",1764955267588,7.94940772,132.34,132.27,16.308864]
["bitfinex","SOLUSD",1764955267786,7.94940772,132.33,132.28,7.94940772]
["bitfinex","SOLUSD",1764955268086,8.25574593,132.35,132.31,15.50737772]
["bitfinex","SOLUSD",1764955268290,8.44,132.36,132.32,7.94940772]
["bitfinex","SOLUSD",1764955268491,8.59940772,132.35,132.3,15.50777647]
["bitfinex","SOLUSD",1764955268802,7.94940772,132.34,132.3,7.55824334]
["bitfinex","SOLUSD",1764955268973,0.65,132.34,132.3,15.50765106]
["bitfinex","SOLUSD",1764955269300,0.65,132.34,132.29,17.008864]
["bitfinex","SOLUSD",1764955269301,0.65,132.33,132.29,15.50836101]
["bitfinex","SOLUSD",1764955269598,7.94940772,132.3,132.26,7.56086496]
["bitfinex","SOLUSD",1764955269768,7.55848204,132.31,132.26,15.51027268]
["bitfinex","SOLUSD",1764955269971,0.65,132.3,132.26,15.51027268]
["bitfinex","SOLUSD",1764955270601,0.65,132.3,132.26,16.21027268]
["bitfinex","SOLUSD",1764955271697,8.2086253,132.3,132.26,16.21027268]
["bitfinex","SOLUSD",1764955271898,7.55820792,132.31,132.26,7.56086496]
["bitfinex","SOLUSD",1764955272197,8.20820792,132.31,132.27,7.94940772]
["bitfinex","SOLUSD",1764955272417,23.86535191,132.34,132.3,7.94940772]
["bitfinex","SOLUSD",1764955272585,24.51535191,132.34,132.3,7.94940772]
["bitfinex","SOLUSD",1764955272900,44.08938829,132.35,132.31,7.94940772]
["bitfinex","SOLUSD",1764955272901,23.9453598,132.35,132.31,7.94940772]
["bitfinex","SOLUSD",1764955273106,0.65,132.34,132.31,7.94940772]
["bitfinex","SOLUSD",1764955274099,0.65,132.34,132.3,16.20798378]
["bitfinex","SOLUSD",1764955274299,16.15596628,132.34,132.27,16.308864]
["bitfinex","SOLUSD",1764955274601,8.20655856,132.34,132.28,15.50879566]
["bitfinex","SOLUSD",1764955274803,8.59940772,132.33,132.28,15.50879566]
["bitfinex","SOLUSD",1764955275104,8.59940772,132.33,132.27,7.56006711]
["bitfinex","SOLUSD",1764955275105,24.25827172,132.32,132.27,7.56006711]
["bitfinex","SOLUSD",1764955275310,24.25827172,132.32,132.28,15.5087572]
["bitfinex","SOLUSD",1764955275311,24.90827172,132.32,132.28,15.5087572]
["bitfinex","SOLUSD",1764955275496,33.34827172,132.32,132.28,15.5087572]
["bitfinex","SOLUSD",1764955275696,9.09,132.32,132.28,16.2087572]
["bitfinex","SOLUSD",1764955275905,17.03940772,132.32,132.28,16.2087572]
["bitfinex","SOLUSD",1764955276211,16.38940772,132.32,132.27,15.50946819]
["bitfinex","SOLUSD",1764955276410,8.20847175,132.31,132.27,20.68121501]
["bitfinex","SOLUSD",1764955276578,20.62962629,132.31,132.27,20.68121501]
["bitfinex","SOLUSD",1764955276780,0.65,132.3,132.27,7.56017993]
["bitfinex","SOLUSD",1764955276978,20.62962629,132.31,132.26,7.56050408]
["bitfinex","SOLUSD",1764955277204,20.62962629,132.31,132.27,8.26026226]
["bitfinex","SOLUSD",1764955278080,20.62962629,132.31,132.26,7.56062935]
["bitfinex","SOLUSD",1764955278607,13.07115454,132.3,132.25,19.98238569]
["bitfinex","SOLUSD",1764955278901,7.55847175,132.31,132.26,13.12115454]
["bitfinex","SOLUSD",1764955279101,13.07115454,132.3,132.26,12.42115454]
["bitfinex","SOLUSD",1764955279686,0.65,132.29,132.25,38.88601914]
["bitfinex","SOLUSD",1764955280008,0.65,132.29,132.25,39.58601914]
["bitfinex","SOLUSD",1764955280203,7.55893597,132.3,132.25,39.58601914]
["bitfinex","SOLUSD",1764955280392,0.65,132.29,132.25,20.68242746]
["bitfinex","SOLUSD",1764955280592,12.42115454,132.27,132.22,8.26289003]
["bitfinex","SOLUSD",1764955280899,13.07115454,132.26,132.22,20.68413682]
["bitfinex","SOLUSD",1764955281299,0.65,132.26,132.22,20.68413682]
["bitfinex","SOLUSD",1764955281506,13.07115454,132.26,132.22,20.68413682]
["bitfinex","SOLUSD",1764955281715,0.65,132.26,132.23,12.42115454]
["bitfinex","SOLUSD",1764955282019,0.65,132.25,132.21,20.1846238]
["bitfinex","SOLUSD",1764955282217,8.2115084,132.25,132.21,13.32115454]
["bitfinex","SOLUSD",1764955282417,29.07266294,132.25,132.21,0.2]
["bitfinex","SOLUSD",1764955282931,12.42115454,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764955283226,51.1231268,132.22,132.21,0.2]
["bitfinex","SOLUSD",1764955283387,55.71896887,132.22,132.14,13.12115454]
["bitfinex","SOLUSD",1764955283706,16.308864,132.18,132.13,7.56829634]
["bitfinex","SOLUSD",1764955283887,12.42115454,132.17,132.12,8.26872333]
["bitfinex","SOLUSD",1764955284211,7.56658595,132.16,132.12,20.68987787]
["bitfinex","SOLUSD",1764955284396,7.56658595,132.16,132.13,0.7]
["bitfinex","SOLUSD",1764955284715,21.51115454,132.15,132.1,0.7]
["bitfinex","SOLUSD",1764955284907,12.42115454,132.14,132.1,0.7]
["bitfinex","SOLUSD",1764955285104,21.51115454,132.15,132.11,7.5690467]
["bitfinex","SOLUSD",1764955285316,8.44,132.15,132.12,7.56870386]
["bitfinex","SOLUSD",1764955285698,8.44,132.17,132.13,13.12115454]
["bitfinex","SOLUSD",1764955285896,8.44,132.17,132.16,12.42115454]
["bitfinex","SOLUSD",1764955286103,16.308864,132.19,132.16,12.42115454]
["bitfinex","SOLUSD",1764955286300,16.00472935,132.2,132.16,13.12115454]
["bitfinex","SOLUSD",1764955286623,29.07588389,132.2,132.15,12.42115454]
["bitfinex","SOLUSD",1764955286808,12.42115454,132.19,132.15,20.68830735]
["bitfinex","SOLUSD",1764955287006,47.98662519,132.2,132.15,13.12115454]
["bitfinex","SOLUSD",1764955287398,12.42115454,132.17,132.12,13.12115454]
["bitfinex","SOLUSD",1764955287603,20.86115454,132.16,132.11,19.99018746]
["bitfinex","SOLUSD",1764955287797,21.51115454,132.16,132.11,20.69018746]
["bitfinex","SOLUSD",1764955288192,29.07829136,132.16,132.11,13.12115454]
["bitfinex","SOLUSD",1764955288910,28.42829136,132.16,132.12,13.12115454]
["bitfinex","SOLUSD",1764955289295,16.00713682,132.16,132.12,0.7]
["bitfinex","SOLUSD",1764955289610,13.07115454,132.15,132.1,20.69099084]
["bitfinex","SOLUSD",1764955289786,12.42115454,132.14,132.1,8.2698363]
["bitfinex","SOLUSD",1764955290394,8.44,132.16,132.12,12.42115454]
["bitfinex","SOLUSD",1764955290711,8.44,132.16,132.13,12.42115454]
["bitfinex","SOLUSD",1764955291212,8.44,132.16,132.12,12.42115454]
["bitfinex","SOLUSD",1764955291622,8.44,132.16,132.13,13.12115454]
["bitfinex","SOLUSD",1764955291831,8.44,132.16,132.13,12.42115454]
["bitfinex","SOLUSD",1764955291994,8.44,132.16,132.13,13.12115454]
["bitfinex","SOLUSD",1764955292418,29.07777151,132.16,132.11,12.42115454]
["bitfinex","SOLUSD",1764955292595,12.42115454,132.15,132.11,19.99040765]
["bitfinex","SOLUSD",1764955292789,13.07115454,132.15,132.11,12.42115454]
["bitfinex","SOLUSD",1764955293108,12.42115454,132.15,132.08,24.748864]
["bitfinex","SOLUSD",1764955293415,8.44,132.16,132.12,13.12115454]
["bitfinex","SOLUSD",1764955293814,8.44,132.16,132.13,7.56813259]
["bitfinex","SOLUSD",1764955294819,28.42780829,132.16,132.12,8.2686444]
["bitfinex","SOLUSD",1764955295116,13.07115454,132.15,132.1,13.12115454]
["bitfinex","SOLUSD",1764955295318,13.07115454,132.15,132.1,20.69073557]
["bitfinex","SOLUSD",1764955295523,12.42115454,132.13,132.09,7.57039658]
["bitfinex","SOLUSD",1764955295702,20.86115454,132.13,132.09,7.57039658]
["bitfinex","SOLUSD",1764955295904,13.07115454,132.12,132.07,0.9]
["bitfinex","SOLUSD",1764955296116,0.65,132.12,132.08,19.99197636]
["bitfinex","SOLUSD",1764955296300,20.86115454,132.13,132.08,20.69197636]
["bitfinex","SOLUSD",1764955296507,13.07115454,132.12,132.08,13.12115454]
["bitfinex","SOLUSD",1764955296707,7.5694497,132.11,132.08,0.7]
["bitfinex","SOLUSD",1764955297023,8.2194497,132.11,132.07,20.19287031]
["bitfinex","SOLUSD",1764955297201,8.2194497,132.11,132.07,20.89287031]
["bitfinex","SOLUSD",1764955297402,8.2194497,132.11,132.07,13.32115454]
["bitfinex","SOLUSD",1764955297603,21.51115454,132.1,132.07,0.2]
["bitfinex","SOLUSD",1764955298333,9.09,132.1,132.07,0.2]
["bitfinex","SOLUSD",1764955298635,21.51115454,132.1,132.07,0.2]
["bitfinex","SOLUSD",1764955298809,7.5705958,132.09,132.07,0.2]
["bitfinex","SOLUSD",1764955299213,8.2505958,132.09,132.07,0.2]
["bitfinex","SOLUSD",1764955301029,8.44,132.1,132.07,7.77158131]
["bitfinex","SOLUSD",1764955301204,8.44,132.1,132.07,8.46158131]
["bitfinex","SOLUSD",1764955301816,8.44,132.1,132.07,7.77158131]
["bitfinex","SOLUSD",1764955302717,16.01003505,132.1,132.07,7.77158131]
["bitfinex","SOLUSD",1764955303108,8.44,132.1,132.07,20.88273585]
["bitfinex","SOLUSD",1764955303326,8.44,132.1,132.07,7.77158131]
["bitfinex","SOLUSD",1764955304142,8.44,132.1,132.07,20.88273585]
["bitfinex","SOLUSD",1764955305142,18.91865611,132.15,132.09,12.42115454]
["bitfinex","SOLUSD",1764955305357,8.44,132.14,132.11,12.42115454]
["bitfinex","SOLUSD",1764955305719,8.44,132.14,132.11,13.11115454]
["bitfinex","SOLUSD",1764955305922,8.44,132.16,132.13,12.42115454]
["bitfinex","SOLUSD",1764955306137,7.56567632,132.18,132.15,12.42115454]
["bitfinex","SOLUSD",1764955306320,16.00567632,132.18,132.15,12.42115454]
["bitfinex","SOLUSD",1764955306530,8.44,132.18,132.15,12.42115454]
["bitfinex","SOLUSD",1764955306744,16.6845364,132.2,132.16,13.11115454]
["bitfinex","SOLUSD",1764955306926,29.10569094,132.2,132.15,12.42115454]
["bitfinex","SOLUSD",1764955307346,16.0045364,132.2,132.15,0.69]
["bitfinex","SOLUSD",1764955307641,0.68,132.19,132.15,13.11115454]
["bitfinex","SOLUSD",1764955307841,0.68,132.19,132.16,12.42115454]
["bitfinex","SOLUSD",1764955308039,0.68,132.19,132.15,13.11115454]
["bitfinex","SOLUSD",1764955308635,8.24520526,132.19,132.15,20.67825996]
["bitfinex","SOLUSD",1764955309036,8.24520526,132.19,132.15,13.11115454]
["bitfinex","SOLUSD",1764955309233,0.68,132.18,132.14,19.98883035]
["bitfinex","SOLUSD",1764955309544,0.68,132.18,132.14,20.67883035]
["bitfinex","SOLUSD",1764955310629,8.24568615,132.18,132.14,20.67883035]
["bitfinex","SOLUSD",1764955311645,21.58115454,132.17,132.12,12.42115454]
["bitfinex","SOLUSD",1764955312046,21.58115454,132.17,132.11,0.67]
["bitfinex","SOLUSD",1764955312047,13.14115454,132.16,132.11,13.09115454]
["bitfinex","SOLUSD",1764955312231,13.14115454,132.16,132.11,0.67]
["bitfinex","SOLUSD",1764955312430,0.72,132.15,132.11,13.09115454]
["bitfinex","SOLUSD",1764955312635,8.44,132.17,132.12,12.42115454]
["bitfinex","SOLUSD",1764955312839,8.44,132.17,132.14,12.42115454]
["bitfinex","SOLUSD",1764955313247,8.44,132.17,132.14,13.09115454]
["bitfinex","SOLUSD",1764955314742,8.44,132.17,132.14,20.65864143]
["bitfinex","SOLUSD",1764955315972,7.56338378,132.22,132.16,12.42115454]
["bitfinex","SOLUSD",1764955316141,8.44,132.21,132.18,12.42115454]
["bitfinex","SOLUSD",1764955316459,9.16,132.21,132.18,12.42115454]
["bitfinex","SOLUSD",1764955316661,9.16,132.21,132.16,7.56632391]
["bitfinex","SOLUSD",1764955316662,8.28429652,132.2,132.16,7.56632391]
["bitfinex","SOLUSD",1764955316882,12.42115454,132.17,132.12,0.67]
["bitfinex","SOLUSD",1764955317034,12.42115454,132.15,132.1,13.09115454]
["bitfinex","SOLUSD",1764955317357,21.58115454,132.16,132.11,12.42115454]
["bitfinex","SOLUSD",1764955317863,8.44,132.18,132.14,12.42115454]
["bitfinex","SOLUSD",1764955318542,0.72,132.17,132.13,12.42115454]
["bitfinex","SOLUSD",1764955318750,0.72,132.17,132.13,13.09115454]
["bitfinex","SOLUSD",1764955319133,0.72,132.17,132.13,12.42115454]
["bitfinex","SOLUSD",1764955319755,8.28627783,132.17,132.13,19.98937649]
["bitfinex","SOLUSD",1764955320159,8.28627783,132.17,132.13,13.09115454]
["bitfinex","SOLUSD",1764955320369,12.42115454,132.14,132.09,31.34750324]
["bitfinex","SOLUSD",1764955320660,0.72,132.14,132.1,20.66104092]
["bitfinex","SOLUSD",1764955320847,13.14115454,132.14,132.1,8.23988638]
["bitfinex","SOLUSD",1764955321167,8.44,132.15,132.11,13.09115454]
["bitfinex","SOLUSD",1764955321367,8.44,132.15,132.12,19.98957348]
["bitfinex","SOLUSD",1764955321674,8.44,132.15,132.13,7.56827881]
["bitfinex","SOLUSD",1764955322034,8.44,132.15,132.13,8.23827881]
["bitfinex","SOLUSD",1764955322257,8.44,132.15,132.14,0.67]
["bitfinex","SOLUSD",1764955322571,16.00627783,132.17,132.13,19.98943335]
["bitfinex","SOLUSD",1764955322750,16.00627783,132.17,132.13,20.65943335]
["bitfinex","SOLUSD",1764955322953,16.00627783,132.17,132.11,27.36275726]
["bitfinex","SOLUSD",1764955322954,0.72,132.16,132.12,19.98976436]
["bitfinex","SOLUSD",1764955323153,0.72,132.16,132.08,13.09115454]
["bitfinex","SOLUSD",1764955323154,12.42115454,132.13,132.08,13.09115454]
["bitfinex","SOLUSD",1764955323337,20.86115454,132.13,132.09,7.57026274]
["bitfinex","SOLUSD",1764955323540,21.58115454,132.13,132.09,8.24026274]
["bitfinex","SOLUSD",1764955324146,29.14972815,132.13,132.09,8.24026274]
["bitfinex","SOLUSD",1764955324348,46.64001225,132.17,132.12,12.42115454]
["bitfinex","SOLUSD",1764955324349,0.86216157,132.17,132.12,12.42115454]
["bitfinex","SOLUSD",1764955324674,16.308864,132.16,132.12,13.09115454]
["bitfinex","SOLUSD",1764955324971,28.73001854,132.16,132.11,12.42115454]
["bitfinex","SOLUSD",1764955325155,28.73001854,132.16,132.09,7.57026274]
["bitfinex","SOLUSD",1764955325156,12.56331611,132.14,132.09,7.57026274]
["bitfinex","SOLUSD",1764955325336,12.56331611,132.14,132.08,7.57109738]
["bitfinex","SOLUSD",1764955325337,4.9822427,132.13,132.08,7.57109738]
["bitfinex","SOLUSD",1764955325541,20.86115454,132.12,132.08,7.57109738]
["bitfinex","SOLUSD",1764955325767,21.58115454,132.12,132.08,8.24109738]
["bitfinex","SOLUSD",1764955325972,9.16,132.12,132.08,20.66225192]
["bitfinex","SOLUSD",1764955326180,7.5694497,132.11,132.08,0.67]
["bitfinex","SOLUSD",1764955326344,12.52796397,132.11,132.08,0.67]
["bitfinex","SOLUSD",1764955326541,13.14115454,132.1,132.07,0.2]
["bitfinex","SOLUSD",1764955326872,12.42115454,132.11,132.07,0.87]
["bitfinex","SOLUSD",1764955327051,8.44,132.12,132.09,12.42115454]
["bitfinex","SOLUSD",1764955327238,4.96553277,132.11,132.09,12.42115454]
["bitfinex","SOLUSD",1764955327441,4.96553277,132.11,132.08,20.66221041]
["bitfinex","SOLUSD",1764955328061,4.96553277,132.11,132.09,0.67]
["bitfinex","SOLUSD",1764955328244,4.96553277,132.11,132.09,8.24040118]
["bitfinex","SOLUSD",1764955328666,4.96553277,132.11,132.09,7.57040118]
["bitfinex","SOLUSD",1764955329068,8.44,132.12,132.09,7.57040118]
["bitfinex","SOLUSD",1764955329069,8.44,132.12,132.1,13.14115454]
["bitfinex","SOLUSD",1764955330146,7.56892851,132.12,132.08,20.71187821]
["bitfinex","SOLUSD",1764955330467,25.62651525,132.12,132.08,8.29111529]
["bitfinex","SOLUSD",1764955330768,4.9664322,132.11,132.08,20.71226983]
["bitfinex","SOLUSD",1764955330972,12.535475,132.12,132.08,20.71226983]
["bitfinex","SOLUSD",1764955331670,13.205475,132.12,132.08,19.99226983]
["bitfinex","SOLUSD",1764955331846,13.205475,132.12,132.08,20.71226983]
["bitfinex","SOLUSD",1764955332242,13.205475,132.12,132.08,13.14115454]
["bitfinex","SOLUSD",1764955332443,13.205475,132.12,132.07,20.19263463]
["bitfinex","SOLUSD",1764955332444,5.6364322,132.11,132.07,20.19263463]
["bitfinex","SOLUSD",1764955332651,13.4064322,132.11,132.07,20.19263463]
["bitfinex","SOLUSD",1764955332851,4.9664322,132.1,132.08,0.72]
["bitfinex","SOLUSD",1764955333256,8.44,132.11,132.08,8.29106412]
["bitfinex","SOLUSD",1764955333673,8.44,132.11,132.09,12.42115454]
["bitfinex","SOLUSD",1764955333972,8.44,132.11,132.08,20.71221866]
["bitfinex","SOLUSD",1764955335162,8.44,132.11,132.08,19.99221866]
["bitfinex","SOLUSD",1764955335375,16.00846482,132.13,132.09,13.14115454]
["bitfinex","SOLUSD",1764955335579,4.93219883,132.12,132.09,0.72]
["bitfinex","SOLUSD",1764955335755,18.02335337,132.12,132.07,7.77162982]
["bitfinex","SOLUSD",1764955335954,5.60219883,132.11,132.07,7.77162982]
["bitfinex","SOLUSD",1764955336172,8.44,132.13,132.1,12.42115454]
["bitfinex","SOLUSD",1764955336375,7.56682377,132.16,132.12,12.42115454]
["bitfinex","SOLUSD",1764955336574,4.97221848,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1764955337463,5.64221848,132.15,132.11,0.72]
["bitfinex","SOLUSD",1764955337774,5.64221848,132.15,132.11,8.28904237]
["bitfinex","SOLUSD",1764955337969,5.64221848,132.15,132.11,20.71019691]
["bitfinex","SOLUSD",1764955338175,5.64221848,132.15,132.11,8.28904237]
["bitfinex","SOLUSD",1764955338371,13.58900853,132.15,132.1,7.56976583]
["bitfinex","SOLUSD",1764955338678,8.44,132.16,132.13,7.94679005]
["bitfinex","SOLUSD",1764955339163,5.66476589,132.15,132.1,7.56976583]
["bitfinex","SOLUSD",1764955339371,13.61155594,132.15,132.1,7.56976583]
["bitfinex","SOLUSD",1764955339671,4.99476589,132.14,132.11,8.66679005]
["bitfinex","SOLUSD",1764955339879,5.66476589,132.15,132.11,8.66679005]
["bitfinex","SOLUSD",1764955340292,0.67,132.14,132.09,16.23714858]
["bitfinex","SOLUSD",1764955340487,7.94679005,132.12,132.07,8.14679005]
["bitfinex","SOLUSD",1764955340779,4.99476589,132.12,132.07,8.86679005]
["bitfinex","SOLUSD",1764955340980,5.66476589,132.12,132.07,8.14679005]
["bitfinex","SOLUSD",1764955341153,0.81216157,132.11,132.07,0.2]
["bitfinex","SOLUSD",1764955341355,16.38679005,132.1,132.07,0.2]
["bitfinex","SOLUSD",1764955341581,8.44,132.1,132.07,0.2]
["bitfinex","SOLUSD",1764955341779,9.11,132.1,132.07,0.2]
["bitfinex","SOLUSD",1764955342655,16.68017102,132.1,132.07,0.2]
["bitfinex","SOLUSD",1764955343264,8.44,132.1,132.07,16.43841036]
["bitfinex","SOLUSD",1764955343664,8.44,132.1,132.08,0.72]
["bitfinex","SOLUSD",1764955343862,8.44,132.1,132.07,16.43841036]
["bitfinex","SOLUSD",1764955344375,24.62685095,132.1,132.07,0.2]
["bitfinex","SOLUSD",1764955344683,16.6800609,132.1,132.07,0.2]
["bitfinex","SOLUSD",1764955345384,16.6800609,132.1,132.07,7.77170053]
["bitfinex","SOLUSD",1764955346081,9.11,132.1,132.07,7.77170053]
["bitfinex","SOLUSD",1764955346281,8.44,132.1,132.07,16.43849058]
["bitfinex","SOLUSD",1764955347366,8.44,132.1,132.07,8.49170053]
["bitfinex","SOLUSD",1764955347665,8.44,132.1,132.07,16.43849058]
["bitfinex","SOLUSD",1764955348990,16.01002646,132.1,132.07,8.49170053]
["bitfinex","SOLUSD",1764955349488,8.44,132.1,132.07,8.49170053]
["bitfinex","SOLUSD",1764955351793,8.44,132.1,132.07,16.43849058]
["bitfinex","SOLUSD",1764955351970,8.44,132.1,132.07,8.49170053]
["bitfinex","SOLUSD",1764955352169,8.44,132.1,132.07,16.43849058]
["bitfinex","SOLUSD",1764955352392,8.44,132.1,132.07,15.71849058]
["bitfinex","SOLUSD",1764955352581,16.68007526,132.1,132.07,0.2]
["bitfinex","SOLUSD",1764955352975,9.11,132.1,132.07,7.77158019]
["bitfinex","SOLUSD",1764955353289,16.68006069,132.1,132.07,0.2]
["bitfinex","SOLUSD",1764955353872,8.44,132.1,132.07,8.49155561]
["bitfinex","SOLUSD",1764955354570,16.68010714,132.1,132.07,7.77155561]
["bitfinex","SOLUSD",1764955354770,9.11,132.1,132.07,8.49155561]
["bitfinex","SOLUSD",1764955354973,8.44,132.1,132.07,8.49155561]
["bitfinex","SOLUSD",1764955355679,16.68006172,132.1,132.07,0.2]
["bitfinex","SOLUSD",1764955355881,24.39781562,132.08,132.07,0.2]
["bitfinex","SOLUSD",1764955356103,36.88532751,132.08,132.07,0.2]
["bitfinex","SOLUSD",1764955356282,38.41848238,132.08,132.07,0.2]
["bitfinex","SOLUSD",1764955356494,46.36527243,132.08,132.07,0.2]
["bitfinex","SOLUSD",1764955356706,16.308864,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955357021,32.83781562,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955357315,33.50781562,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955357699,47.15313837,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955357993,54.72602742,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955358196,49.89064959,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955358406,54.80637576,132.05,132.04,0.2]
["bitfinex","SOLUSD",1764955362011,0.14216157,132.04,132.03,0.2]
["bitfinex","SOLUSD",1764955362212,8.80994492,132.01,132.0,0.2]
["bitfinex","SOLUSD",1764955362394,16.308864,131.99,131.98,0.2]
["bitfinex","SOLUSD",1764955362709,37.75354179,131.99,131.98,0.2]
["bitfinex","SOLUSD",1764955362909,38.36354179,131.99,131.98,0.2]
["bitfinex","SOLUSD",1764955363503,47.17348671,131.99,131.98,0.2]
["bitfinex","SOLUSD",1764955364009,54.74981825,131.99,131.98,0.2]
["bitfinex","SOLUSD",1764955365592,54.74981825,131.99,131.94,0.2]
["bitfinex","SOLUSD",1764955365593,25.26097049,131.96,131.94,0.2]
["bitfinex","SOLUSD",1764955365793,46.56348671,131.96,131.94,0.2]
["bitfinex","SOLUSD",1764955366111,54.75154066,131.96,131.94,0.2]
["bitfinex","SOLUSD",1764955367213,54.47623295,131.96,131.94,0.2]
["bitfinex","SOLUSD",1764955367599,49.83581449,131.96,131.94,0.2]
["bitfinex","SOLUSD",1764955369213,49.83581449,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764955369397,49.83581449,131.96,131.92,0.2]
["bitfinex","SOLUSD",1764955369398,16.308864,131.93,131.92,0.2]
["bitfinex","SOLUSD",1764955369606,54.15372275,131.93,131.9,0.2]
["bitfinex","SOLUSD",1764955369797,16.75673497,131.91,131.9,0.2]
["bitfinex","SOLUSD",1764955369991,25.19673497,131.91,131.9,0.2]
["bitfinex","SOLUSD",1764955370188,25.70673497,131.91,131.9,0.2]
["bitfinex","SOLUSD",1764955370412,46.65260866,131.91,131.9,0.2]
["bitfinex","SOLUSD",1764955370892,54.23353504,131.91,131.9,0.2]
["bitfinex","SOLUSD",1764955371212,8.95210649,131.87,131.83,0.71]
["bitfinex","SOLUSD",1764955371522,16.38679005,131.86,131.83,0.71]
["bitfinex","SOLUSD",1764955372017,7.94679005,131.85,131.81,8.29666574]
["bitfinex","SOLUSD",1764955372218,8.08895162,131.83,131.81,0.71]
["bitfinex","SOLUSD",1764955372419,8.44,131.82,131.79,8.29766377]
["bitfinex","SOLUSD",1764955372620,7.94679005,131.81,131.79,0.71]
["bitfinex","SOLUSD",1764955372810,8.44,131.8,131.78,0.71]
["bitfinex","SOLUSD",1764955373316,16.02728444,131.8,131.78,0.71]
["bitfinex","SOLUSD",1764955373514,8.44,131.8,131.77,7.58882492]
["bitfinex","SOLUSD",1764955373723,8.44,131.8,131.78,0.71]
["bitfinex","SOLUSD",1764955373903,16.02748687,131.8,131.78,0.71]
["bitfinex","SOLUSD",1764955374105,8.44,131.8,131.78,0.71]
["bitfinex","SOLUSD",1764955374311,16.38679005,131.8,131.76,0.71]
["bitfinex","SOLUSD",1764955374512,23.9740853,131.8,131.77,0.71]
["bitfinex","SOLUSD",1764955374816,24.4840853,131.8,131.75,7.58997199]
["bitfinex","SOLUSD",1764955375022,7.94679005,131.79,131.76,0.71]
["bitfinex","SOLUSD",1764955375192,8.44,131.78,131.75,7.58996681]
["bitfinex","SOLUSD",1764955375395,8.44,131.78,131.75,0.71]
["bitfinex","SOLUSD",1764955375899,8.44,131.78,131.77,7.58898079]
["bitfinex","SOLUSD",1764955376100,8.44,131.78,131.77,15.53577084]
["bitfinex","SOLUSD",1764955376298,8.44,131.78,131.77,8.29898079]
["bitfinex","SOLUSD",1764955376600,8.44,131.78,131.77,16.24577084]
["bitfinex","SOLUSD",1764955377527,8.44,131.78,131.77,8.29898079]
["bitfinex","SOLUSD",1764955377728,8.44,131.78,131.77,16.24577084]
["bitfinex","SOLUSD",1764955379408,3.96258835,131.81,131.77,35.21822283]
["bitfinex","SOLUSD",1764955379612,16.38679005,131.83,131.78,8.65679005]
["bitfinex","SOLUSD",1764955379808,3.96192609,131.82,131.78,0.71]
["bitfinex","SOLUSD",1764955380027,3.96192609,131.82,131.79,0.71]
["bitfinex","SOLUSD",1764955380218,8.08895162,131.81,131.77,0.71]
["bitfinex","SOLUSD",1764955380529,0.14216157,131.78,131.75,0.71]
["bitfinex","SOLUSD",1764955380741,8.44,131.77,131.73,15.53791471]
["bitfinex","SOLUSD",1764955380900,8.44,131.77,131.74,0.71]
["bitfinex","SOLUSD",1764955381101,8.08895162,131.76,131.71,8.65679005]
["bitfinex","SOLUSD",1764955381324,8.08895162,131.74,131.69,0.81]
["bitfinex","SOLUSD",1764955381515,8.08895162,131.74,131.69,0.1]
["bitfinex","SOLUSD",1764955381516,0.14216157,131.71,131.69,0.1]
["bitfinex","SOLUSD",1764955381709,16.52895162,131.7,131.69,0.1]
["bitfinex","SOLUSD",1764955381910,42.15776054,131.7,131.69,0.1]
["bitfinex","SOLUSD",1764955382112,17.90210649,131.7,131.63,0.71]
["bitfinex","SOLUSD",1764955382418,16.308864,131.67,131.63,8.65679005]
["bitfinex","SOLUSD",1764955382648,8.44,131.66,131.64,7.94679005]
["bitfinex","SOLUSD",1764955382937,0.51,131.73,131.65,7.94679005]
["bitfinex","SOLUSD",1764955383145,8.44,131.72,131.68,7.94679005]
["bitfinex","SOLUSD",1764955383304,16.45102557,131.74,131.71,7.94679005]
["bitfinex","SOLUSD",1764955383625,8.44,131.74,131.72,0.71]
["bitfinex","SOLUSD",1764955383930,23.97760259,131.74,131.69,0.71]
["bitfinex","SOLUSD",1764955384223,8.44,131.74,131.71,7.94679005]
["bitfinex","SOLUSD",1764955384408,8.44,131.74,131.69,0.71]
["bitfinex","SOLUSD",1764955384723,8.44,131.74,131.71,7.94679005]
["bitfinex","SOLUSD",1764955384921,8.44,131.74,131.72,7.94679005]
["bitfinex","SOLUSD",1764955385097,8.44,131.74,131.73,7.94679005]
["bitfinex","SOLUSD",1764955385301,8.44,131.74,131.69,0.71]
["bitfinex","SOLUSD",1764955385302,8.44,131.74,131.72,7.94679005]
["bitfinex","SOLUSD",1764955385500,8.46,131.75,131.71,7.94679005]
["bitfinex","SOLUSD",1764955385722,0.14216157,131.76,131.72,7.94679005]
["bitfinex","SOLUSD",1764955385896,0.14216157,131.76,131.72,8.65679005]
["bitfinex","SOLUSD",1764955386101,8.46,131.75,131.73,0.71]
["bitfinex","SOLUSD",1764955386326,8.46,131.75,131.73,8.65679005]
["bitfinex","SOLUSD",1764955386501,7.94679005,131.74,131.7,0.71]
["bitfinex","SOLUSD",1764955387020,7.94679005,131.74,131.63,8.44]
["bitfinex","SOLUSD",1764955387021,16.89889654,131.73,131.67,16.25118268]
["bitfinex","SOLUSD",1764955387321,8.46,131.72,131.67,8.30439263]
["bitfinex","SOLUSD",1764955387511,7.59243793,131.71,131.67,8.65679005]
["bitfinex","SOLUSD",1764955387712,8.46,131.73,131.7,7.94679005]
["bitfinex","SOLUSD",1764955388026,8.46,131.73,131.71,7.94679005]
["bitfinex","SOLUSD",1764955388327,8.46,131.73,131.72,7.94679005]
["bitfinex","SOLUSD",1764955388536,8.46,131.73,131.72,8.61679005]
["bitfinex","SOLUSD",1764955388908,8.46,131.73,131.72,0.67]
["bitfinex","SOLUSD",1764955389414,8.46,131.73,131.72,8.26186152]
["bitfinex","SOLUSD",1764955389721,8.46,131.73,131.72,16.20865157]
["bitfinex","SOLUSD",1764955389924,8.46,131.73,131.72,0.67]
["bitfinex","SOLUSD",1764955390116,8.46,131.73,131.69,0.67]
["bitfinex","SOLUSD",1764955390313,8.46,131.73,131.69,8.61679005]
["bitfinex","SOLUSD",1764955390903,7.73134401,131.77,131.72,15.53865157]
["bitfinex","SOLUSD",1764955391102,8.46,131.76,131.73,8.61679005]
["bitfinex","SOLUSD",1764955391517,8.46,131.76,131.74,0.67]
["bitfinex","SOLUSD",1764955391911,7.94679005,131.8,131.75,7.94679005]
["bitfinex","SOLUSD",1764955392236,19.47752507,131.81,131.76,0.67]
["bitfinex","SOLUSD",1764955392237,16.04685883,131.81,131.76,0.67]
["bitfinex","SOLUSD",1764955392406,16.04685883,131.81,131.76,8.61679005]
["bitfinex","SOLUSD",1764955392604,16.04685883,131.81,131.77,7.94679005]
["bitfinex","SOLUSD",1764955392829,16.04685883,131.81,131.77,0.67]
["bitfinex","SOLUSD",1764955393035,32.35572283,131.81,131.77,0.67]
["bitfinex","SOLUSD",1764955393402,24.768864,131.81,131.78,7.94679005]
["bitfinex","SOLUSD",1764955393707,8.46,131.81,131.8,7.94679005]
["bitfinex","SOLUSD",1764955393898,8.46,131.81,131.79,8.61679005]
["bitfinex","SOLUSD",1764955394531,8.46,131.81,131.8,0.67]
["bitfinex","SOLUSD",1764955394731,40.30247708,131.81,131.76,7.58943409]
["bitfinex","SOLUSD",1764955394941,32.35568703,131.81,131.76,7.58943409]
["bitfinex","SOLUSD",1764955395105,32.35568703,131.81,131.77,0.67]
["bitfinex","SOLUSD",1764955395306,3.96179882,131.83,131.79,7.94679005]
["bitfinex","SOLUSD",1764955395505,3.96179882,131.83,131.81,7.94679005]
["bitfinex","SOLUSD",1764955395732,8.46,131.83,131.81,7.94679005]
["bitfinex","SOLUSD",1764955395931,8.46,131.83,131.82,8.61679005]
["bitfinex","SOLUSD",1764955397126,7.5834368,131.87,131.82,16.20289231]
["bitfinex","SOLUSD",1764955397127,8.46,131.86,131.82,16.20289231]
["bitfinex","SOLUSD",1764955397316,8.46,131.86,131.84,7.94679005]
["bitfinex","SOLUSD",1764955397707,8.46,131.86,131.84,8.61679005]
["bitfinex","SOLUSD",1764955398117,8.46,131.86,131.84,0.67]
["bitfinex","SOLUSD",1764955398927,8.80994492,131.9,131.85,7.94679005]
["bitfinex","SOLUSD",1764955399133,8.46,131.89,131.86,16.20059105]
["bitfinex","SOLUSD",1764955399333,8.46,131.89,131.86,8.61679005]
["bitfinex","SOLUSD",1764955399934,0.14216157,131.88,131.84,7.94679005]
["bitfinex","SOLUSD",1764955400226,8.08895162,131.88,131.84,0.67]
["bitfinex","SOLUSD",1764955400535,12.64687221,131.88,131.84,0.67]
["bitfinex","SOLUSD",1764955401031,8.46,131.89,131.84,13.17471064]
["bitfinex","SOLUSD",1764955401209,16.04264667,131.89,131.84,20.75942067]
["bitfinex","SOLUSD",1764955401416,28.54735731,131.89,131.85,0.67]
["bitfinex","SOLUSD",1764955401706,34.9978366,131.89,131.85,0.67]
["bitfinex","SOLUSD",1764955402132,34.9978366,131.89,131.85,13.17471064]
["bitfinex","SOLUSD",1764955402735,12.64687221,131.88,131.83,12.50471064]
["bitfinex","SOLUSD",1764955402938,12.50471064,131.86,131.81,0.67]
["bitfinex","SOLUSD",1764955403122,8.44,131.85,131.81,13.17471064]
["bitfinex","SOLUSD",1764955403433,0.14216157,131.84,131.8,12.50471064]
["bitfinex","SOLUSD",1764955403641,0.14216157,131.84,131.76,20.76391821]
["bitfinex","SOLUSD",1764955403642,12.64687221,131.81,131.76,20.76391821]
["bitfinex","SOLUSD",1764955403817,12.64687221,131.81,131.76,13.17471064]
["bitfinex","SOLUSD",1764955403818,8.44,131.8,131.76,13.17471064]
["bitfinex","SOLUSD",1764955404023,20.94471064,131.8,131.76,0.67]
["bitfinex","SOLUSD",1764955404217,20.94471064,131.8,131.75,7.5900803]
["bitfinex","SOLUSD",1764955404410,8.44,131.8,131.76,0.67]
["bitfinex","SOLUSD",1764955405039,7.58782912,131.79,131.76,0.67]
["bitfinex","SOLUSD",1764955405439,23.89669312,131.79,131.76,0.67]
["bitfinex","SOLUSD",1764955405657,55.37097656,131.79,131.74,13.17471064]
["bitfinex","SOLUSD",1764955405815,55.37097656,131.79,131.75,0.67]
["bitfinex","SOLUSD",1764955406138,16.308864,131.79,131.76,7.58955459]
["bitfinex","SOLUSD",1764955406343,16.308864,131.79,131.76,20.09426523]
["bitfinex","SOLUSD",1764955406643,16.308864,131.79,131.77,0.67]
["bitfinex","SOLUSD",1764955407023,8.44,131.79,131.77,20.76365855]
["bitfinex","SOLUSD",1764955407236,8.44,131.81,131.78,12.50471064]
["bitfinex","SOLUSD",1764955407425,8.44,131.81,131.78,13.17471064]
["bitfinex","SOLUSD",1764955407739,8.44,131.81,131.79,13.17471064]
["bitfinex","SOLUSD",1764955408041,8.44,131.83,131.8,12.50471064]
["bitfinex","SOLUSD",1764955408236,8.44,131.83,131.8,13.17471064]
["bitfinex","SOLUSD",1764955408413,8.44,131.83,131.81,0.67]
["bitfinex","SOLUSD",1764955408615,8.44,131.83,131.81,13.17471064]
["bitfinex","SOLUSD",1764955408817,28.52849207,131.87,131.82,12.50471064]
["bitfinex","SOLUSD",1764955409030,7.58437618,131.85,131.82,0.67]
["bitfinex","SOLUSD",1764955409223,12.03221024,131.85,131.82,0.67]
["bitfinex","SOLUSD",1764955409437,8.46,131.84,131.82,0.67]
["bitfinex","SOLUSD",1764955412447,8.46,131.84,131.82,20.76077872]
["bitfinex","SOLUSD",1764955412947,8.46,131.84,131.83,0.67]
["bitfinex","SOLUSD",1764955413246,8.46,131.84,131.83,13.17471064]
["bitfinex","SOLUSD",1764955413914,8.46,131.84,131.83,0.67]
["bitfinex","SOLUSD",1764955414322,20.50542271,131.84,131.8,20.09183995]
["bitfinex","SOLUSD",1764955414543,20.50542271,131.84,131.81,7.58643903]
["bitfinex","SOLUSD",1764955414544,4.44835008,131.83,131.81,7.58643903]
["bitfinex","SOLUSD",1764955414747,8.46,131.84,131.82,12.50471064]
["bitfinex","SOLUSD",1764955414921,8.46,131.84,131.82,13.17471064]
["bitfinex","SOLUSD",1764955415121,12.02345775,131.83,131.79,24.56647423]
["bitfinex","SOLUSD",1764955415420,12.02345775,131.83,131.79,20.09232087]
["bitfinex","SOLUSD",1764955415657,12.50471064,131.82,131.78,0.67]
["bitfinex","SOLUSD",1764955415842,12.87737034,131.81,131.78,0.67]
["bitfinex","SOLUSD",1764955416133,4.38473135,131.8,131.78,8.25828904]
["bitfinex","SOLUSD",1764955416419,8.44,131.81,131.78,20.76299968]
["bitfinex","SOLUSD",1764955416642,8.44,131.81,131.76,12.50471064]
["bitfinex","SOLUSD",1764955416856,16.89328986,131.8,131.76,0.67]
["bitfinex","SOLUSD",1764955417038,4.38857922,131.79,131.76,0.67]
["bitfinex","SOLUSD",1764955417233,8.44,131.78,131.76,0.67]
["bitfinex","SOLUSD",1764955417438,16.02864131,131.78,131.75,12.50471064]
["bitfinex","SOLUSD",1764955417622,8.44,131.78,131.76,0.67]
["bitfinex","SOLUSD",1764955418337,16.02852079,131.78,131.76,0.67]
["bitfinex","SOLUSD",1764955418861,34.99953308,131.78,131.74,13.17471064]
["bitfinex","SOLUSD",1764955419161,34.99953308,131.78,131.74,12.50471064]
["bitfinex","SOLUSD",1764955419450,34.99953308,131.78,131.75,0.67]
["bitfinex","SOLUSD",1764955420254,4.32981148,131.77,131.75,0.67]
["bitfinex","SOLUSD",1764955420432,4.32981148,131.77,131.73,12.50471064]
["bitfinex","SOLUSD",1764955420631,4.32981148,131.77,131.72,13.17471064]
["bitfinex","SOLUSD",1764955420836,4.32981148,131.77,131.73,13.17471064]
["bitfinex","SOLUSD",1764955421350,4.32981148,131.77,131.74,0.67]
["bitfinex","SOLUSD",1764955421660,7.58955676,131.76,131.74,0.67]
["bitfinex","SOLUSD",1764955421848,8.44,131.75,131.74,0.67]
["bitfinex","SOLUSD",1764955422147,8.44,131.75,131.74,13.17471064]
["bitfinex","SOLUSD",1764955422329,16.02871333,131.78,131.74,13.17471064]
["bitfinex","SOLUSD",1764955422538,16.02871333,131.78,131.75,0.67]
["bitfinex","SOLUSD",1764955422737,16.02871333,131.78,131.75,13.17471064]
["bitfinex","SOLUSD",1764955423139,16.02871333,131.78,131.76,0.67]
["bitfinex","SOLUSD",1764955423559,8.44,131.78,131.76,0.67]
["bitfinex","SOLUSD",1764955423855,8.44,131.78,131.76,13.17471064]
["bitfinex","SOLUSD",1764955424040,8.46,131.79,131.77,12.50471064]
["bitfinex","SOLUSD",1764955424248,8.46,131.79,131.74,13.17471064]
["bitfinex","SOLUSD",1764955424249,20.96471064,131.79,131.74,13.17471064]
["bitfinex","SOLUSD",1764955424574,20.96471064,131.79,131.74,20.76535857]
["bitfinex","SOLUSD",1764955424731,8.46,131.79,131.75,13.17471064]
["bitfinex","SOLUSD",1764955425251,8.46,131.79,131.76,0.67]
["bitfinex","SOLUSD",1764955425956,16.0482665,131.79,131.76,0.67]
["bitfinex","SOLUSD",1764955426630,47.52254994,131.79,131.76,0.67]
["bitfinex","SOLUSD",1764955427449,17.47538614,131.78,131.73,0.69]
["bitfinex","SOLUSD",1764955427628,8.46,131.77,131.73,0.69]
["bitfinex","SOLUSD",1764955427828,7.58955676,131.76,131.73,13.19471064]
["bitfinex","SOLUSD",1764955428052,8.46,131.77,131.75,12.50471064]
["bitfinex","SOLUSD",1764955428254,8.46,131.77,131.76,0.69]
["bitfinex","SOLUSD",1764955429043,8.46,131.77,131.76,13.19471064]
["bitfinex","SOLUSD",1764955429353,8.46,131.77,131.74,13.19471064]
["bitfinex","SOLUSD",1764955429551,8.46,131.77,131.75,0.69]
["bitfinex","SOLUSD",1764955429731,8.46,131.77,131.75,20.78454341]
["bitfinex","SOLUSD",1764955430072,8.46,131.77,131.75,0.69]
["bitfinex","SOLUSD",1764955430255,16.04900627,131.77,131.75,0.69]
["bitfinex","SOLUSD",1764955430436,35.02145826,131.77,131.73,13.19471064]
["bitfinex","SOLUSD",1764955430634,35.02145826,131.77,131.73,12.50471064]
["bitfinex","SOLUSD",1764955430855,0.14216157,131.76,131.73,0.69]
["bitfinex","SOLUSD",1764955431835,7.59013282,131.75,131.73,0.69]
["bitfinex","SOLUSD",1764955432041,8.46,131.74,131.73,0.69]
["bitfinex","SOLUSD",1764955432643,31.47716263,131.77,131.73,0.69]
["bitfinex","SOLUSD",1764955432644,7.58840491,131.78,131.73,20.78583381]
["bitfinex","SOLUSD",1764955432862,20.3750097,131.78,131.75,12.50471064]
["bitfinex","SOLUSD",1764955433038,16.04840491,131.78,131.75,12.50471064]
["bitfinex","SOLUSD",1764955433244,8.46,131.78,131.76,13.19471064]
["bitfinex","SOLUSD",1764955433641,8.46,131.78,131.77,0.69]
["bitfinex","SOLUSD",1764955434248,12.79867327,131.78,131.77,0.69]
["bitfinex","SOLUSD",1764955434446,8.46,131.78,131.77,0.69]
["bitfinex","SOLUSD",1764955435661,8.46,131.78,131.77,20.78369143]
["bitfinex","SOLUSD",1764955436265,8.46,131.8,131.77,20.78369143]
["bitfinex","SOLUSD",1764955436462,8.46,131.8,131.78,0.69]
["bitfinex","SOLUSD",1764955437168,4.36402445,131.79,131.78,0.69]
["bitfinex","SOLUSD",1764955437372,16.0476851,131.8,131.78,0.69]
["bitfinex","SOLUSD",1764955437678,4.36081187,131.79,131.75,13.19471064]
["bitfinex","SOLUSD",1764955437867,8.46,131.78,131.75,13.19471064]
["bitfinex","SOLUSD",1764955438070,8.46,131.78,131.76,0.69]
["bitfinex","SOLUSD",1764955438565,27.06581863,131.8,131.76,0.69]
["bitfinex","SOLUSD",1764955438566,8.46,131.8,131.76,0.69]
["bitfinex","SOLUSD",1764955438769,7.58708116,131.81,131.79,12.50471064]
["bitfinex","SOLUSD",1764955438945,11.97298022,131.81,131.79,0.69]
["bitfinex","SOLUSD",1764955439147,7.58708116,131.81,131.79,0.69]
["bitfinex","SOLUSD",1764955439447,11.98632396,131.81,131.79,0.69]
["bitfinex","SOLUSD",1764955439749,7.58708116,131.81,131.79,0.69]
["bitfinex","SOLUSD",1764955440153,8.46,131.8,131.77,12.50471064]
["bitfinex","SOLUSD",1764955440358,8.46,131.8,131.77,0.69]
["bitfinex","SOLUSD",1764955441072,16.87115644,131.79,131.74,20.78519573]
["bitfinex","SOLUSD",1764955441253,12.8264458,131.78,131.74,20.09519573]
["bitfinex","SOLUSD",1764955441448,8.46,131.78,131.75,13.19471064]
["bitfinex","SOLUSD",1764955441649,16.04870324,131.78,131.76,0.69]
["bitfinex","SOLUSD",1764955442576,8.46,131.78,131.76,13.19471064]
["bitfinex","SOLUSD",1764955442872,8.46,131.8,131.77,12.50471064]
["bitfinex","SOLUSD",1764955443073,8.46,131.8,131.78,13.19471064]
["bitfinex","SOLUSD",1764955443461,8.46,131.8,131.79,0.69]
["bitfinex","SOLUSD",1764955443780,16.04585837,131.83,131.79,20.78253976]
["bitfinex","SOLUSD",1764955443964,16.04585837,131.83,131.8,12.50471064]
["bitfinex","SOLUSD",1764955444150,16.04585837,131.83,131.8,13.19471064]
["bitfinex","SOLUSD",1764955444552,16.04585837,131.83,131.8,12.50471064]
["bitfinex","SOLUSD",1764955444761,8.46,131.83,131.82,12.50471064]
["bitfinex","SOLUSD",1764955444953,8.46,131.83,131.82,13.19471064]
["bitfinex","SOLUSD",1764955445464,16.04437618,131.85,131.82,13.19471064]
["bitfinex","SOLUSD",1764955445667,4.47288044,131.84,131.83,0.69]
["bitfinex","SOLUSD",1764955445859,8.46,131.85,131.83,0.69]
["bitfinex","SOLUSD",1764955446064,16.04442697,131.85,131.81,13.19471064]
["bitfinex","SOLUSD",1764955446378,4.47699455,131.84,131.8,12.50471064]
["bitfinex","SOLUSD",1764955446566,16.98170519,131.84,131.79,0.69]
["bitfinex","SOLUSD",1764955446753,4.47699455,131.83,131.79,13.19471064]
["bitfinex","SOLUSD",1764955446960,8.44,131.82,131.8,0.69]
["bitfinex","SOLUSD",1764955447290,8.44,131.84,131.81,12.50471064]
["bitfinex","SOLUSD",1764955447474,7.58303375,131.88,131.83,12.50471064]
["bitfinex","SOLUSD",1764955447685,28.52774439,131.88,131.83,12.50471064]
["bitfinex","SOLUSD",1764955447984,39.04801414,131.86,131.81,20.78135688]
["bitfinex","SOLUSD",1764955448184,12.99442953,131.85,131.81,20.78135688]
["bitfinex","SOLUSD",1764955448379,8.44,131.86,131.84,12.50471064]
["bitfinex","SOLUSD",1764955448687,8.44,131.86,131.85,12.50471064]
["bitfinex","SOLUSD",1764955449087,8.44,131.86,131.85,13.15471064]
["bitfinex","SOLUSD",1764955449260,8.44,131.86,131.85,0.65]
["bitfinex","SOLUSD",1764955449780,8.44,131.86,131.83,13.15471064]
["bitfinex","SOLUSD",1764955450376,8.44,131.86,131.83,0.65]
["bitfinex","SOLUSD",1764955450962,8.44,131.86,131.82,12.50471064]
["bitfinex","SOLUSD",1764955450963,4.49452925,131.85,131.82,12.50471064]
["bitfinex","SOLUSD",1764955451280,8.44,131.86,131.83,0.65]
["bitfinex","SOLUSD",1764955451688,4.49426168,131.85,131.83,0.65]
["bitfinex","SOLUSD",1764955451862,4.49426168,131.85,131.81,13.15471064]
["bitfinex","SOLUSD",1764955452061,4.49426168,131.85,131.81,12.50471064]
["bitfinex","SOLUSD",1764955452370,4.49426168,131.85,131.82,0.65]
["bitfinex","SOLUSD",1764955453277,4.49426168,131.85,131.82,13.15471064]
["bitfinex","SOLUSD",1764955453484,4.49426168,131.85,131.82,0.65]
["bitfinex","SOLUSD",1764955454563,4.49426168,131.85,131.79,16.308864]
["bitfinex","SOLUSD",1764955454768,13.15687221,131.84,131.79,0.65]
["bitfinex","SOLUSD",1764955454987,8.44,131.83,131.79,0.65]
["bitfinex","SOLUSD",1764955455171,8.44,131.83,131.79,13.15471064]
["bitfinex","SOLUSD",1764955455373,8.44,131.83,131.77,13.15471064]
["bitfinex","SOLUSD",1764955455374,12.50471064,131.82,131.77,13.15471064]
["bitfinex","SOLUSD",1764955455882,37.25357464,131.83,131.78,0.65]
["bitfinex","SOLUSD",1764955456089,24.748864,131.83,131.78,0.65]
["bitfinex","SOLUSD",1764955456258,37.76357464,131.83,131.78,13.15471064]
["bitfinex","SOLUSD",1764955456463,24.748864,131.83,131.79,12.50471064]
["bitfinex","SOLUSD",1764955456687,4.45351775,131.82,131.79,13.15471064]
["bitfinex","SOLUSD",1764955456885,4.45348276,131.82,131.79,13.15471064]
["bitfinex","SOLUSD",1764955457082,4.45367822,131.82,131.79,12.50471064]
["bitfinex","SOLUSD",1764955457263,4.45367822,131.82,131.8,0.65]
["bitfinex","SOLUSD",1764955457665,8.44,131.83,131.8,0.65]
["bitfinex","SOLUSD",1764955457884,17.61146022,131.82,131.77,16.958864]
["bitfinex","SOLUSD",1764955458084,4.45458801,131.81,131.78,0.65]
["bitfinex","SOLUSD",1764955458479,8.58216157,131.8,131.76,12.50471064]
["bitfinex","SOLUSD",1764955458862,8.58216157,131.8,131.77,0.65]
["bitfinex","SOLUSD",1764955459697,8.44,131.8,131.77,13.15471064]
["bitfinex","SOLUSD",1764955459872,8.44,131.8,131.77,0.65]
["bitfinex","SOLUSD",1764955460203,13.15687221,131.79,131.73,0.65]
["bitfinex","SOLUSD",1764955460385,16.91694943,131.78,131.73,13.15471064]
["bitfinex","SOLUSD",1764955460571,8.44,131.77,131.73,13.15471064]
["bitfinex","SOLUSD",1764955460883,8.44,131.77,131.74,0.65]
["bitfinex","SOLUSD",1764955461186,8.44,131.77,131.74,13.15471064]
["bitfinex","SOLUSD",1764955461493,8.44,131.79,131.76,12.50471064]
["bitfinex","SOLUSD",1764955461983,8.44,131.79,131.77,13.15471064]
["bitfinex","SOLUSD",1764955462291,8.44,131.79,131.77,0.65]
["bitfinex","SOLUSD",1764955464687,4.52390083,131.78,131.74,0.65]
["bitfinex","SOLUSD",1764955464892,4.51134211,131.78,131.74,8.63830464]
["bitfinex","SOLUSD",1764955465189,4.51134211,131.78,131.74,0.65]
["bitfinex","SOLUSD",1764955465389,4.51134211,131.78,131.75,0.65]
["bitfinex","SOLUSD",1764955465585,4.36918054,131.78,131.75,8.63830464]
["bitfinex","SOLUSD",1764955465893,16.308864,131.82,131.77,7.98830464]
["bitfinex","SOLUSD",1764955466081,12.84308653,131.81,131.77,7.98830464]
["bitfinex","SOLUSD",1764955466283,4.40308653,131.8,131.78,0.65]
["bitfinex","SOLUSD",1764955466670,0.51,131.86,131.79,7.98830464]
["bitfinex","SOLUSD",1764955466876,12.8663708,131.85,131.81,7.98830464]
["bitfinex","SOLUSD",1764955467070,4.4263708,131.84,131.81,7.98830464]
["bitfinex","SOLUSD",1764955467274,12.8663708,131.85,131.81,8.63830464]
["bitfinex","SOLUSD",1764955467688,12.8663708,131.85,131.81,0.65]
["bitfinex","SOLUSD",1764955467874,12.8663708,131.85,131.81,8.63830464]
["bitfinex","SOLUSD",1764955468087,4.4263708,131.84,131.81,8.63830464]
["bitfinex","SOLUSD",1764955468280,12.8663708,131.85,131.81,8.63830464]
["bitfinex","SOLUSD",1764955468594,0.14216157,131.84,131.81,0.65]
["bitfinex","SOLUSD",1764955468794,4.56853237,131.84,131.81,0.65]
["bitfinex","SOLUSD",1764955469404,4.56853237,131.84,131.81,8.63830464]
["bitfinex","SOLUSD",1764955472505,4.56853237,131.84,131.81,0.65]
["bitfinex","SOLUSD",1764955473183,4.56853237,131.84,131.82,7.98830464]
["bitfinex","SOLUSD",1764955473184,4.4263708,131.84,131.82,7.98830464]
["bitfinex","SOLUSD",1764955473408,8.44,131.85,131.83,7.98830464]
["bitfinex","SOLUSD",1764955473409,12.8663708,131.85,131.83,7.98830464]
["bitfinex","SOLUSD",1764955473706,8.44,131.88,131.84,7.98830464]
["bitfinex","SOLUSD",1764955473903,4.49967937,131.87,131.84,7.98830464]
["bitfinex","SOLUSD",1764955474087,4.49967937,131.87,131.84,8.63830464]
["bitfinex","SOLUSD",1764955474681,4.49967937,131.87,131.86,7.98830464]
["bitfinex","SOLUSD",1764955475192,8.44,131.88,131.86,0.65]
["bitfinex","SOLUSD",1764955475577,20.77860924,131.91,131.86,0.65]
["bitfinex","SOLUSD",1764955475578,8.58216157,131.9,131.86,8.63830464]
["bitfinex","SOLUSD",1764955475790,4.56079602,131.89,131.86,8.63830464]
["bitfinex","SOLUSD",1764955475996,4.56079602,131.89,131.85,7.98830464]
["bitfinex","SOLUSD",1764955476208,4.56079602,131.89,131.86,7.98830464]
["bitfinex","SOLUSD",1764955476423,8.44,131.9,131.87,7.98830464]
["bitfinex","SOLUSD",1764955476584,8.44,131.9,131.87,8.63830464]
["bitfinex","SOLUSD",1764955476784,8.44,131.9,131.88,8.63830464]
["bitfinex","SOLUSD",1764955477087,8.44,131.92,131.89,8.63830464]
["bitfinex","SOLUSD",1764955477287,8.44,131.92,131.9,7.98830464]
["bitfinex","SOLUSD",1764955477485,8.44,131.92,131.9,8.63830464]
["bitfinex","SOLUSD",1764955477702,0.2,131.93,131.9,8.63830464]
["bitfinex","SOLUSD",1764955477907,4.83894893,131.93,131.9,0.65]
["bitfinex","SOLUSD",1764955478103,4.83894893,131.93,131.9,7.98830464]
["bitfinex","SOLUSD",1764955478309,0.2,131.93,131.92,7.98830464]
["bitfinex","SOLUSD",1764955478708,0.2,131.93,131.92,8.68830464]
["bitfinex","SOLUSD",1764955480790,0.2,131.93,131.92,25.4865542]
["bitfinex","SOLUSD",1764955482097,0.2,131.93,131.92,25.62871577]
["bitfinex","SOLUSD",1764955483308,0.2,131.94,131.93,25.26097049]
["bitfinex","SOLUSD",1764955483605,0.2,131.94,131.93,33.94927513]
["bitfinex","SOLUSD",1764955484712,0.2,131.94,131.93,24.99716864]
["bitfinex","SOLUSD",1764955485711,0.2,131.94,131.93,33.80711356]
["bitfinex","SOLUSD",1764955485904,0.2,131.94,131.93,33.94927513]
["bitfinex","SOLUSD",1764955486614,0.2,131.95,131.94,16.94041113]
["bitfinex","SOLUSD",1764955486789,0.2,131.95,131.94,17.64041113]
["bitfinex","SOLUSD",1764955487598,8.44,132.03,131.97,16.308864]
["bitfinex","SOLUSD",1764955487802,8.44,132.03,132.01,7.98830464]
["bitfinex","SOLUSD",1764955488013,0.2,132.04,132.01,7.98830464]
["bitfinex","SOLUSD",1764955488314,0.2,132.04,132.02,8.68830464]
["bitfinex","SOLUSD",1764955488519,0.2,132.04,132.02,0.7]
["bitfinex","SOLUSD",1764955488904,0.91,132.04,131.99,0.7]
["bitfinex","SOLUSD",1764955489105,0.91,132.04,131.99,8.68830464]
["bitfinex","SOLUSD",1764955489299,0.71,132.03,131.99,8.68830464]
["bitfinex","SOLUSD",1764955489601,0.91,132.04,132.0,8.68830464]
["bitfinex","SOLUSD",1764955490118,0.71,132.03,131.99,7.98830464]
["bitfinex","SOLUSD",1764955490494,8.69830464,132.03,131.97,17.008864]
["bitfinex","SOLUSD",1764955490712,16.508864,132.04,132.0,7.98830464]
["bitfinex","SOLUSD",1764955491325,0.91,132.04,132.0,8.68830464]
["bitfinex","SOLUSD",1764955491919,0.91,132.04,132.0,0.7]
["bitfinex","SOLUSD",1764955493011,0.2,132.04,131.99,16.308864]
["bitfinex","SOLUSD",1764955493216,0.71,132.03,131.99,0.7]
["bitfinex","SOLUSD",1764955494096,0.71,132.03,131.99,24.99716864]
["bitfinex","SOLUSD",1764955494512,0.71,132.03,131.99,0.7]
["bitfinex","SOLUSD",1764955495104,7.98830464,132.02,131.97,7.98830464]
["bitfinex","SOLUSD",1764955495802,16.508864,132.04,132.0,7.98830464]
["bitfinex","SOLUSD",1764955496198,0.2,132.04,132.0,8.64830464]
["bitfinex","SOLUSD",1764955496401,0.9,132.04,132.0,0.66]
["bitfinex","SOLUSD",1764955496901,0.9,132.04,132.0,8.64830464]
["bitfinex","SOLUSD",1764955498315,0.2,132.04,132.01,8.64830464]
["bitfinex","SOLUSD",1764955498510,0.2,132.04,132.03,7.98830464]
["bitfinex","SOLUSD",1764955498907,0.2,132.04,132.03,8.64830464]
["bitfinex","SOLUSD",1764955500627,0.2,132.04,132.03,7.98830464]
["bitfinex","SOLUSD",1764955500924,0.2,132.04,132.03,0.66]
["bitfinex","SOLUSD",1764955501115,0.2,132.04,132.03,8.64830464]
["bitfinex","SOLUSD",1764955501312,0.9,132.04,132.0,24.29716864]
["bitfinex","SOLUSD",1764955501506,0.2,132.04,132.01,0.66]
["bitfinex","SOLUSD",1764955501822,0.2,132.04,132.0,24.29716864]
["bitfinex","SOLUSD",1764955502132,0.2,132.04,132.01,8.64830464]
["bitfinex","SOLUSD",1764955502613,0.2,132.04,132.02,7.5746099]
["bitfinex","SOLUSD",1764955502806,0.2,132.04,132.03,7.98830464]
["bitfinex","SOLUSD",1764955503008,0.2,132.04,132.03,8.64830464]
["bitfinex","SOLUSD",1764955503706,8.47377901,132.04,132.0,7.98830464]
["bitfinex","SOLUSD",1764955503909,8.47377901,132.04,131.99,15.56430504]
["bitfinex","SOLUSD",1764955504213,0.7,132.03,131.99,7.98830464]
["bitfinex","SOLUSD",1764955504417,7.5746099,132.02,131.98,8.64830464]
["bitfinex","SOLUSD",1764955504617,15.56291454,132.02,131.96,7.98830464]
["bitfinex","SOLUSD",1764955504928,8.68830464,132.01,131.96,7.98830464]
["bitfinex","SOLUSD",1764955505124,7.98830464,131.99,131.93,7.98830464]
["bitfinex","SOLUSD",1764955505310,7.98830464,131.99,131.93,8.64830464]
["bitfinex","SOLUSD",1764955505625,7.98830464,131.99,131.9,8.44]
["bitfinex","SOLUSD",1764955505626,8.13046621,131.97,131.91,8.64830464]
["bitfinex","SOLUSD",1764955505826,7.98830464,131.96,131.9,7.58114389]
["bitfinex","SOLUSD",1764955506017,8.13046621,131.95,131.9,7.98830464]
["bitfinex","SOLUSD",1764955506226,7.98830464,131.94,131.89,16.23027843]
["bitfinex","SOLUSD",1764955506412,16.26808179,131.93,131.88,15.57079396]
["bitfinex","SOLUSD",1764955506818,16.26808179,131.93,131.88,16.23079396]
["bitfinex","SOLUSD",1764955507134,8.27977715,131.93,131.89,7.58169734]
["bitfinex","SOLUSD",1764955507309,7.57977715,131.93,131.89,16.23000198]
["bitfinex","SOLUSD",1764955507511,8.27977715,131.93,131.89,16.23000198]
["bitfinex","SOLUSD",1764955507707,8.27977715,131.93,131.89,15.57000198]
["bitfinex","SOLUSD",1764955507912,0.7,131.92,131.88,15.57073497]
["bitfinex","SOLUSD",1764955508108,7.98830464,131.9,131.84,0.66]
["bitfinex","SOLUSD",1764955508412,0.14216157,131.88,131.82,8.70830464]
["bitfinex","SOLUSD",1764955508621,7.98830464,131.87,131.82,25.01716864]
["bitfinex","SOLUSD",1764955508821,7.98830464,131.88,131.83,8.70830464]
["bitfinex","SOLUSD",1764955509034,0.14216157,131.88,131.84,7.98830464]
["bitfinex","SOLUSD",1764955509215,0.69,131.87,131.83,8.70830464]
["bitfinex","SOLUSD",1764955509413,16.40321061,131.88,131.83,16.29331544]
["bitfinex","SOLUSD",1764955509846,16.40321061,131.88,131.83,8.3050108]
["bitfinex","SOLUSD",1764955510031,16.40321061,131.88,131.83,16.29331544]
["bitfinex","SOLUSD",1764955510754,8.67830464,131.87,131.81,0.72]
["bitfinex","SOLUSD",1764955511043,8.67830464,131.87,131.79,18.96915482]
["bitfinex","SOLUSD",1764955511044,8.67830464,131.87,131.82,8.70830464]
["bitfinex","SOLUSD",1764955511234,8.67830464,131.87,131.82,16.29424702]
["bitfinex","SOLUSD",1764955511539,15.57210564,131.86,131.82,0.72]
["bitfinex","SOLUSD",1764955511753,7.98830464,131.83,131.79,7.58733499]
["bitfinex","SOLUSD",1764955511933,7.98830464,131.84,131.8,7.58721551]
["bitfinex","SOLUSD",1764955512124,32.57096964,131.86,131.81,7.58647802]
["bitfinex","SOLUSD",1764955512321,8.44,131.85,131.82,7.58603943]
["bitfinex","SOLUSD",1764955512541,19.09936387,131.88,131.82,16.29434407]
["bitfinex","SOLUSD",1764955512542,15.57157315,131.87,131.82,16.29434407]
["bitfinex","SOLUSD",1764955512718,0.69,131.86,131.82,7.58603943]
["bitfinex","SOLUSD",1764955513341,0.69,131.86,131.82,15.57434407]
["bitfinex","SOLUSD",1764955513541,8.27387466,131.86,131.82,7.58603943]
["bitfinex","SOLUSD",1764955514638,16.2621793,131.86,131.82,7.58603943]
["bitfinex","SOLUSD",1764955515351,0.69,131.86,131.82,8.30603943]
["bitfinex","SOLUSD",1764955515649,8.27395627,131.86,131.82,8.30603943]
["bitfinex","SOLUSD",1764955515944,0.14216157,131.85,131.8,7.58707297]
["bitfinex","SOLUSD",1764955516141,8.82046621,131.85,131.8,16.29537761]
["bitfinex","SOLUSD",1764955516445,8.82046621,131.85,131.8,7.58707297]
["bitfinex","SOLUSD",1764955516635,0.83216157,131.85,131.81,8.70830464]
["bitfinex","SOLUSD",1764955517147,8.41702998,131.85,131.81,8.70830464]
["bitfinex","SOLUSD",1764955517652,24.01192175,131.87,131.82,7.98830464]
["bitfinex","SOLUSD",1764955517860,0.69,131.85,131.81,7.98830464]
["bitfinex","SOLUSD",1764955518361,7.98830464,131.86,131.81,8.70830464]
["bitfinex","SOLUSD",1764955518647,0.83216157,131.85,131.81,7.98830464]
["bitfinex","SOLUSD",1764955518829,0.83216157,131.85,131.81,8.70830464]
["bitfinex","SOLUSD",1764955519147,0.69,131.85,131.79,0.72]
["bitfinex","SOLUSD",1764955519348,8.67830464,131.85,131.8,7.98830464]
["bitfinex","SOLUSD",1764955519542,8.13046621,131.84,131.79,16.29596778]
["bitfinex","SOLUSD",1764955519855,8.13046621,131.84,131.79,8.30766314]
["bitfinex","SOLUSD",1764955520032,8.82046621,131.84,131.79,8.30766314]
["bitfinex","SOLUSD",1764955520850,7.58552681,131.83,131.79,8.30766314]
["bitfinex","SOLUSD",1764955521151,7.58552681,131.83,131.8,0.72]
["bitfinex","SOLUSD",1764955521651,17.11830464,131.82,131.77,7.98830464]
["bitfinex","SOLUSD",1764955521841,8.82046621,131.81,131.76,7.98830464]
["bitfinex","SOLUSD",1764955522149,8.82046621,131.81,131.76,0.72]
["bitfinex","SOLUSD",1764955522339,16.42830464,131.82,131.77,16.29693555]
["bitfinex","SOLUSD",1764955522538,17.11830464,131.82,131.77,16.29693555]
["bitfinex","SOLUSD",1764955522838,7.58667779,131.81,131.77,16.29693555]
["bitfinex","SOLUSD",1764955523768,17.11830464,131.82,131.77,16.29693555]
["bitfinex","SOLUSD",1764955523924,16.02609274,131.83,131.79,7.98830464]
["bitfinex","SOLUSD",1764955524324,29.23004657,131.83,131.78,12.51395383]
["bitfinex","SOLUSD",1764955524624,16.71609274,131.83,131.79,12.51395383]
["bitfinex","SOLUSD",1764955524828,9.13,131.83,131.79,20.82137597]
["bitfinex","SOLUSD",1764955525455,16.71562651,131.83,131.79,20.82137597]
["bitfinex","SOLUSD",1764955525630,29.22958034,131.83,131.79,8.30742214]
["bitfinex","SOLUSD",1764955526045,13.3461154,131.82,131.77,12.51395383]
["bitfinex","SOLUSD",1764955526257,13.3461154,131.82,131.77,20.82273709]
["bitfinex","SOLUSD",1764955526837,13.3461154,131.82,131.76,20.10336722]
["bitfinex","SOLUSD",1764955526838,7.58725341,131.8,131.76,20.10336722]
["bitfinex","SOLUSD",1764955527142,7.58725341,131.8,131.77,12.51395383]
["bitfinex","SOLUSD",1764955527343,7.58725341,131.8,131.77,13.23395383]
["bitfinex","SOLUSD",1764955527651,7.58691324,131.81,131.77,13.23395383]
["bitfinex","SOLUSD",1764955527851,7.58691324,131.81,131.78,13.23395383]
["bitfinex","SOLUSD",1764955528634,12.51395383,131.84,131.79,0.72]
["bitfinex","SOLUSD",1764955528840,8.44,131.83,131.8,20.10084471]
["bitfinex","SOLUSD",1764955529160,16.02561386,131.83,131.79,20.82158178]
["bitfinex","SOLUSD",1764955529541,16.02561386,131.83,131.8,8.30720312]
["bitfinex","SOLUSD",1764955529744,16.02561386,131.83,131.8,20.82115695]
["bitfinex","SOLUSD",1764955529936,16.71561386,131.83,131.8,12.51395383]
["bitfinex","SOLUSD",1764955530142,16.71561386,131.83,131.79,20.10158648]
["bitfinex","SOLUSD",1764955530447,9.13,131.83,131.8,7.58721092]
["bitfinex","SOLUSD",1764955530848,8.44,131.83,131.8,7.58721092]
["bitfinex","SOLUSD",1764955531253,8.44,131.83,131.81,0.72]
["bitfinex","SOLUSD",1764955531644,8.44,131.83,131.8,20.82116475]
["bitfinex","SOLUSD",1764955532408,7.58403236,131.86,131.82,12.51395383]
["bitfinex","SOLUSD",1764955532668,16.71403236,131.86,131.82,13.23395383]
["bitfinex","SOLUSD",1764955532838,28.53798619,131.86,131.81,12.51395383]
["bitfinex","SOLUSD",1764955533038,29.22798619,131.86,131.82,0.72]
["bitfinex","SOLUSD",1764955533240,16.71403236,131.86,131.82,13.23395383]
["bitfinex","SOLUSD",1764955534471,16.71403236,131.86,131.82,20.819982]
["bitfinex","SOLUSD",1764955536639,12.51395383,131.84,131.79,9.16]
["bitfinex","SOLUSD",1764955536872,0.69,131.85,131.8,12.51395383]
["bitfinex","SOLUSD",1764955536873,13.20395383,131.85,131.8,12.51395383]
["bitfinex","SOLUSD",1764955537046,0.69,131.85,131.81,12.51395383]
["bitfinex","SOLUSD",1764955537252,0.69,131.85,131.81,13.23395383]
["bitfinex","SOLUSD",1764955537963,8.44,131.85,131.84,12.51395383]
["bitfinex","SOLUSD",1764955538155,8.44,131.85,131.84,13.23395383]
["bitfinex","SOLUSD",1764955538361,8.44,131.85,131.84,12.51395383]
["bitfinex","SOLUSD",1764955538939,3.96076881,131.88,131.84,20.09890528]
["bitfinex","SOLUSD",1764955539141,51.4103749,131.94,131.87,12.51395383]
["bitfinex","SOLUSD",1764955539142,12.51395383,131.92,131.87,12.51395383]
["bitfinex","SOLUSD",1764955539348,9.15,131.91,131.88,12.51395383]
["bitfinex","SOLUSD",1764955539568,9.15,131.91,131.87,12.51395383]
["bitfinex","SOLUSD",1764955539765,8.44,131.91,131.88,12.51395383]
["bitfinex","SOLUSD",1764955540066,9.15,131.91,131.88,12.51395383]
["bitfinex","SOLUSD",1764955540252,9.15,131.91,131.87,13.20395383]
["bitfinex","SOLUSD",1764955540449,9.15,131.91,131.88,12.51395383]
["bitfinex","SOLUSD",1764955540662,8.44,131.91,131.89,12.51395383]
["bitfinex","SOLUSD",1764955540970,3.95973319,131.92,131.9,12.51395383]
["bitfinex","SOLUSD",1764955541267,35.67738701,131.94,131.9,12.51395383]
["bitfinex","SOLUSD",1764955541466,0.14216157,131.92,131.89,12.51395383]
["bitfinex","SOLUSD",1764955541943,0.85216157,131.92,131.89,12.51395383]
["bitfinex","SOLUSD",1764955542268,20.95395383,131.91,131.86,12.51395383]
["bitfinex","SOLUSD",1764955542567,8.44,131.91,131.86,12.51395383]
["bitfinex","SOLUSD",1764955542742,7.58150113,131.9,131.87,12.51395383]
["bitfinex","SOLUSD",1764955543143,7.58150113,131.9,131.86,13.20395383]
["bitfinex","SOLUSD",1764955543342,8.29150113,131.9,131.86,13.20395383]
["bitfinex","SOLUSD",1764955544087,8.29150113,131.9,131.86,20.78768574]
["bitfinex","SOLUSD",1764955544289,8.29150113,131.9,131.84,27.4015931]
["bitfinex","SOLUSD",1764955544290,0.85216157,131.89,131.84,63.39]
["bitfinex","SOLUSD",1764955544474,20.95395383,131.88,131.83,12.51395383]
["bitfinex","SOLUSD",1764955544853,7.5832259,131.87,131.83,20.78942779]
["bitfinex","SOLUSD",1764955545058,39.76524449,131.87,131.82,12.51395383]
["bitfinex","SOLUSD",1764955545378,12.51395383,131.85,131.8,63.39]
["bitfinex","SOLUSD",1764955545592,8.44,131.84,131.82,12.51395383]
["bitfinex","SOLUSD",1764955545769,9.29216157,131.86,131.82,12.51395383]
["bitfinex","SOLUSD",1764955545960,9.29216157,131.86,131.82,13.20395383]
["bitfinex","SOLUSD",1764955546381,13.22395383,131.85,131.8,7.58715828]
["bitfinex","SOLUSD",1764955546552,0.71,131.85,131.81,12.51395383]
["bitfinex","SOLUSD",1764955546753,7.58495145,131.84,131.8,13.20395383]
["bitfinex","SOLUSD",1764955546963,7.58495145,131.84,131.81,12.51395383]
["bitfinex","SOLUSD",1764955548169,7.58495145,131.84,131.8,20.76112565]
["bitfinex","SOLUSD",1764955548481,4.47120271,131.84,131.81,12.51395383]
["bitfinex","SOLUSD",1764955548682,12.05567428,131.85,131.81,13.17395383]
["bitfinex","SOLUSD",1764955548863,12.05567428,131.85,131.81,20.76054645]
["bitfinex","SOLUSD",1764955549755,12.05567428,131.85,131.81,20.10054645]
["bitfinex","SOLUSD",1764955549957,12.05567428,131.85,131.82,0.66]
["bitfinex","SOLUSD",1764955550357,4.47120271,131.84,131.82,0.66]
["bitfinex","SOLUSD",1764955550872,4.47120271,131.84,131.83,12.51395383]
["bitfinex","SOLUSD",1764955551062,4.47120271,131.85,131.83,13.17395383]
["bitfinex","SOLUSD",1764955551261,16.02241995,131.89,131.84,13.17395383]
["bitfinex","SOLUSD",1764955551487,4.52336677,131.88,131.86,12.51395383]
["bitfinex","SOLUSD",1764955551685,4.52336677,131.87,131.86,12.51395383]
["bitfinex","SOLUSD",1764955551887,4.52336677,131.87,131.85,13.17395383]
["bitfinex","SOLUSD",1764955552181,8.29241995,131.89,131.85,13.17395383]
["bitfinex","SOLUSD",1764955552182,4.52336677,131.86,131.85,13.17395383]
["bitfinex","SOLUSD",1764955553491,4.52336677,131.86,131.85,20.75833001]
["bitfinex","SOLUSD",1764955554260,4.52336677,131.87,131.85,20.75833001]
["bitfinex","SOLUSD",1764955554459,4.52336677,131.86,131.85,8.24437618]
["bitfinex","SOLUSD",1764955554668,4.52336677,131.87,131.85,20.75833001]
["bitfinex","SOLUSD",1764955554868,4.52336677,131.86,131.85,7.58437618]
["bitfinex","SOLUSD",1764955555063,4.52336677,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1764955555267,4.52336677,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1764955555482,4.52336677,131.86,131.85,7.58437618]
["bitfinex","SOLUSD",1764955555661,4.52336677,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1764955555867,4.52336677,131.87,131.86,0.66]
["bitfinex","SOLUSD",1764955556068,4.52336677,131.88,131.86,13.17395383]
["bitfinex","SOLUSD",1764955556374,7.58228861,131.89,131.87,12.51395383]
["bitfinex","SOLUSD",1764955556575,4.59150162,131.88,131.87,12.51395383]
["bitfinex","SOLUSD",1764955556975,4.59150162,131.88,131.85,13.17395383]
["bitfinex","SOLUSD",1764955557175,4.59150162,131.87,131.85,13.17395383]
["bitfinex","SOLUSD",1764955557488,4.59150162,131.87,131.84,7.58472732]
["bitfinex","SOLUSD",1764955557489,4.59150162,131.86,131.84,20.75868115]
["bitfinex","SOLUSD",1764955557998,4.59150162,131.86,131.85,0.66]
["bitfinex","SOLUSD",1764955558291,4.59150162,131.86,131.85,12.51395383]
["bitfinex","SOLUSD",1764955558590,4.59150162,131.86,131.83,12.51395383]
["bitfinex","SOLUSD",1764955558775,4.59150162,131.85,131.83,12.51395383]
["bitfinex","SOLUSD",1764955559089,4.59150162,131.84,131.83,13.17395383]
["bitfinex","SOLUSD",1764955559293,7.58381393,131.86,131.83,13.17395383]
["bitfinex","SOLUSD",1764955559294,4.59150162,131.85,131.83,13.17395383]
["bitfinex","SOLUSD",1764955561066,4.59150162,131.85,131.83,0.66]
["bitfinex","SOLUSD",1764955561277,8.29453611,131.85,131.82,12.51395383]
["bitfinex","SOLUSD",1764955561480,4.59150162,131.85,131.84,12.51395383]
["bitfinex","SOLUSD",1764955561693,4.19149696,131.86,131.84,12.51395383]
["bitfinex","SOLUSD",1764955561893,4.19149696,131.86,131.84,13.17395383]
["bitfinex","SOLUSD",1764955562315,16.02345441,131.87,131.84,13.17395383]
["bitfinex","SOLUSD",1764955562773,16.02345441,131.87,131.84,0.66]
["bitfinex","SOLUSD",1764955563189,16.02345441,131.87,131.84,13.17395383]
["bitfinex","SOLUSD",1764955563390,0.71,131.86,131.81,8.24654386]
["bitfinex","SOLUSD",1764955563587,34.98151917,131.87,131.83,12.51395383]
["bitfinex","SOLUSD",1764955563904,35.69151917,131.87,131.83,13.17395383]
["bitfinex","SOLUSD",1764955564498,0.85216157,131.86,131.82,12.51395383]
["bitfinex","SOLUSD",1764955564671,0.85216157,131.86,131.82,0.66]
["bitfinex","SOLUSD",1764955565282,7.58437618,131.85,131.82,13.17395383]
["bitfinex","SOLUSD",1764955565685,7.58437618,131.85,131.81,7.58659885]
["bitfinex","SOLUSD",1764955565686,9.15,131.84,131.8,13.17395383]
["bitfinex","SOLUSD",1764955565886,12.6561154,131.83,131.75,0.66]
["bitfinex","SOLUSD",1764955566093,12.51395383,131.8,131.75,37.07261878]
["bitfinex","SOLUSD",1764955566293,20.95395383,131.8,131.75,13.17395383]
["bitfinex","SOLUSD",1764955566485,5.95384944,131.79,131.75,0.66]
["bitfinex","SOLUSD",1764955566683,5.24384944,131.78,131.73,5.24384944]
["bitfinex","SOLUSD",1764955567004,8.44,131.77,131.73,5.90384944]
["bitfinex","SOLUSD",1764955567501,8.44,131.77,131.74,0.66]
["bitfinex","SOLUSD",1764955567502,16.02934122,131.77,131.74,0.66]
["bitfinex","SOLUSD",1764955568007,16.45102557,131.8,131.75,5.24384944]
["bitfinex","SOLUSD",1764955568309,8.44,131.79,131.74,0.66]
["bitfinex","SOLUSD",1764955568598,37.92188092,131.85,131.74,0.66]
["bitfinex","SOLUSD",1764955568599,7.58265089,131.88,131.78,12.5166848]
["bitfinex","SOLUSD",1764955568782,7.58265089,131.88,131.75,8.80994492]
["bitfinex","SOLUSD",1764955568783,0.66,131.86,131.82,12.5166848]
["bitfinex","SOLUSD",1764955568986,0.14216157,131.85,131.79,0.72]
["bitfinex","SOLUSD",1764955569192,29.4855488,131.86,131.81,12.5166848]
["bitfinex","SOLUSD",1764955569518,0.14216157,131.83,131.77,8.30865399]
["bitfinex","SOLUSD",1764955569680,8.44,131.82,131.77,8.30865399]
["bitfinex","SOLUSD",1764955570003,8.44,131.82,131.78,12.5166848]
["bitfinex","SOLUSD",1764955570177,8.44,131.82,131.77,8.30865399]
["bitfinex","SOLUSD",1764955570178,9.1,131.82,131.79,12.5166848]
["bitfinex","SOLUSD",1764955570704,0.66,131.81,131.79,12.5166848]
["bitfinex","SOLUSD",1764955570908,0.66,131.81,131.78,12.5166848]
["bitfinex","SOLUSD",1764955571497,8.38883936,131.81,131.78,12.5166848]
["bitfinex","SOLUSD",1764955571702,31.31797255,131.81,131.78,12.5166848]
["bitfinex","SOLUSD",1764955572803,0.66,131.8,131.78,12.5166848]
["bitfinex","SOLUSD",1764955572998,0.66,131.8,131.77,12.5166848]
["bitfinex","SOLUSD",1764955573202,8.44,131.79,131.77,12.5166848]
["bitfinex","SOLUSD",1764955573380,8.44,131.79,131.76,0.72]
["bitfinex","SOLUSD",1764955573576,16.02837818,131.79,131.77,12.5166848]
["bitfinex","SOLUSD",1764955575022,16.02837818,131.79,131.72,8.31161527]
["bitfinex","SOLUSD",1764955575023,0.80216157,131.78,131.72,8.31161527]
["bitfinex","SOLUSD",1764955575194,0.80216157,131.78,131.74,12.5166848]
["bitfinex","SOLUSD",1764955575590,7.58898079,131.77,131.75,12.5166848]
["bitfinex","SOLUSD",1764955576206,8.44,131.79,131.76,13.2366848]
["bitfinex","SOLUSD",1764955576396,8.44,131.79,131.78,12.5166848]
["bitfinex","SOLUSD",1764955576591,16.02799873,131.79,131.78,12.5166848]
["bitfinex","SOLUSD",1764955576806,8.44,131.79,131.78,12.5166848]
["bitfinex","SOLUSD",1764955576989,8.44,131.79,131.78,13.2366848]
["bitfinex","SOLUSD",1764955578003,16.02782912,131.79,131.78,12.5166848]
["bitfinex","SOLUSD",1764955579493,8.44,131.79,131.78,12.5166848]
["bitfinex","SOLUSD",1764955579697,8.44,131.79,131.78,13.2366848]
["bitfinex","SOLUSD",1764955579897,7.58692917,131.81,131.78,13.2366848]
["bitfinex","SOLUSD",1764955580101,16.02692917,131.81,131.79,12.5166848]
["bitfinex","SOLUSD",1764955580711,16.02692917,131.81,131.78,0.72]
["bitfinex","SOLUSD",1764955580911,16.02692917,131.81,131.79,12.5166848]
["bitfinex","SOLUSD",1764955582313,16.02692917,131.81,131.78,13.2366848]
["bitfinex","SOLUSD",1764955582696,16.02692917,131.81,131.79,12.5166848]
["bitfinex","SOLUSD",1764955582900,3.96241033,131.83,131.8,12.5166848]
["bitfinex","SOLUSD",1764955583097,18.9633306,131.84,131.82,12.5166848]
["bitfinex","SOLUSD",1764955583098,27.4033306,131.84,131.82,12.5166848]
["bitfinex","SOLUSD",1764955583299,8.44,131.84,131.83,12.5166848]
["bitfinex","SOLUSD",1764955583615,27.40035808,131.86,131.83,12.5166848]
["bitfinex","SOLUSD",1764955583811,27.40035808,131.86,131.84,12.5166848]
["bitfinex","SOLUSD",1764955583999,7.5845913,131.85,131.84,12.5166848]
["bitfinex","SOLUSD",1764955584199,7.5845913,131.85,131.83,12.5166848]
["bitfinex","SOLUSD",1764955584499,27.20553176,131.85,131.82,12.5166848]
["bitfinex","SOLUSD",1764955584911,26.54553176,131.85,131.82,12.5166848]
["bitfinex","SOLUSD",1764955585118,8.44,131.84,131.81,13.2366848]
["bitfinex","SOLUSD",1764955585734,8.44,131.84,131.82,12.5166848]
["bitfinex","SOLUSD",1764955586089,7.58552681,131.83,131.82,12.5166848]
["bitfinex","SOLUSD",1764955586415,7.58552681,131.83,131.81,7.98376647]
["bitfinex","SOLUSD",1764955586613,8.24552681,131.83,131.8,7.98376647]
["bitfinex","SOLUSD",1764955586809,8.44,131.82,131.8,7.98376647]
["bitfinex","SOLUSD",1764955587010,8.44,131.82,131.81,7.98376647]
["bitfinex","SOLUSD",1764955587890,8.44,131.82,131.8,7.98376647]
["bitfinex","SOLUSD",1764955588094,8.44,131.82,131.81,7.98376647]
["bitfinex","SOLUSD",1764955588712,16.02610226,131.82,131.81,7.98376647]
["bitfinex","SOLUSD",1764955590099,8.44,131.82,131.81,8.70376647]
["bitfinex","SOLUSD",1764955590301,8.44,131.82,131.81,0.72]
["bitfinex","SOLUSD",1764955590502,8.44,131.82,131.81,8.70376647]
["bitfinex","SOLUSD",1764955592226,16.0252349,131.84,131.81,8.70376647]
["bitfinex","SOLUSD",1764955592521,16.0252349,131.84,131.83,7.98376647]
["bitfinex","SOLUSD",1764955593021,8.44,131.84,131.83,8.70376647]
["bitfinex","SOLUSD",1764955593225,7.58406403,131.86,131.83,8.70376647]
["bitfinex","SOLUSD",1764955593425,8.44,131.86,131.85,7.98376647]
["bitfinex","SOLUSD",1764955593624,16.023801,131.86,131.85,7.98376647]
["bitfinex","SOLUSD",1764955593798,16.023801,131.86,131.83,0.72]
["bitfinex","SOLUSD",1764955594122,0.80216157,131.85,131.82,7.98376647]
["bitfinex","SOLUSD",1764955594431,8.44,131.84,131.82,7.98376647]
["bitfinex","SOLUSD",1764955594937,16.02525164,131.84,131.82,7.98376647]
["bitfinex","SOLUSD",1764955595516,16.02525164,131.84,131.83,7.98376647]
["bitfinex","SOLUSD",1764955595710,16.02525164,131.84,131.82,7.98376647]
["bitfinex","SOLUSD",1764955597512,16.02421717,131.86,131.83,8.70376647]
["bitfinex","SOLUSD",1764955597717,16.02421717,131.86,131.85,7.98376647]
["bitfinex","SOLUSD",1764955599612,8.44,131.86,131.85,7.98376647]
["bitfinex","SOLUSD",1764955600124,16.023801,131.86,131.85,7.98376647]
["bitfinex","SOLUSD",1764955600380,8.44,131.86,131.85,7.98376647]
["bitfinex","SOLUSD",1764955601210,8.44,131.86,131.85,16.22814265]
["bitfinex","SOLUSD",1764955602128,8.44,131.9,131.85,35.18908311]
["bitfinex","SOLUSD",1764955602322,8.44,131.9,131.89,7.98376647]
["bitfinex","SOLUSD",1764955602514,0.14216157,131.91,131.89,7.98376647]
["bitfinex","SOLUSD",1764955602821,8.44,131.91,131.9,7.98376647]
["bitfinex","SOLUSD",1764955603126,12.82204072,131.91,131.9,7.98376647]
["bitfinex","SOLUSD",1764955603302,12.82204072,131.91,131.89,8.24205091]
["bitfinex","SOLUSD",1764955603500,4.38204072,131.9,131.89,8.24205091]
["bitfinex","SOLUSD",1764955603807,7.5793171,131.94,131.9,7.58119383]
["bitfinex","SOLUSD",1764955604009,12.85122814,131.93,131.92,7.98376647]
["bitfinex","SOLUSD",1764955604621,12.85122814,131.93,131.89,7.58187648]
["bitfinex","SOLUSD",1764955604622,12.85122814,131.93,131.91,7.98376647]
["bitfinex","SOLUSD",1764955604959,11.99157986,131.92,131.9,7.98376647]
["bitfinex","SOLUSD",1764955605449,4.41122814,131.92,131.91,8.64376647]
["bitfinex","SOLUSD",1764955605940,4.41122814,131.92,131.9,7.58116634]
["bitfinex","SOLUSD",1764955606108,4.41122814,131.92,131.91,7.98376647]
["bitfinex","SOLUSD",1764955606512,4.41122814,131.92,131.91,8.64376647]
["bitfinex","SOLUSD",1764955607633,4.41122814,131.92,131.86,18.95913323]
["bitfinex","SOLUSD",1764955607854,11.9919178,131.92,131.9,7.98376647]
["bitfinex","SOLUSD",1764955608331,0.69,131.91,131.88,7.98376647]
["bitfinex","SOLUSD",1764955608548,8.44,131.9,131.88,7.98376647]
["bitfinex","SOLUSD",1764955609213,16.02189978,131.9,131.88,7.98376647]
["bitfinex","SOLUSD",1764955609727,16.02189978,131.9,131.87,7.98376647]
["bitfinex","SOLUSD",1764955609932,16.71189978,131.9,131.87,7.98376647]
["bitfinex","SOLUSD",1764955610734,35.66565262,131.9,131.86,0.68]
["bitfinex","SOLUSD",1764955610935,35.66565262,131.9,131.87,7.98376647]
["bitfinex","SOLUSD",1764955611514,0.83216157,131.89,131.84,8.26477531]
["bitfinex","SOLUSD",1764955611736,0.83216157,131.89,131.86,7.98376647]
["bitfinex","SOLUSD",1764955612407,0.83216157,131.89,131.85,8.66376647]
["bitfinex","SOLUSD",1764955612608,0.83216157,131.89,131.86,7.98376647]
["bitfinex","SOLUSD",1764955613848,7.58265089,131.88,131.86,7.98376647]
["bitfinex","SOLUSD",1764955615037,8.44,131.88,131.87,8.66376647]
["bitfinex","SOLUSD",1764955615413,8.44,131.88,131.87,7.98376647]
["bitfinex","SOLUSD",1764955618745,16.71265089,131.88,131.84,63.38]
["bitfinex","SOLUSD",1764955618950,8.44,131.88,131.87,7.98376647]
["bitfinex","SOLUSD",1764955619158,16.02158464,131.9,131.87,7.98376647]
["bitfinex","SOLUSD",1764955619323,16.02158464,131.9,131.88,7.98376647]
["bitfinex","SOLUSD",1764955619930,8.44,131.9,131.89,7.98376647]
["bitfinex","SOLUSD",1764955620434,12.78316192,131.9,131.89,3.34931994]
["bitfinex","SOLUSD",1764955620639,20.36466305,131.9,131.88,3.34931994]
["bitfinex","SOLUSD",1764955620836,16.02150113,131.9,131.88,3.34931994]
["bitfinex","SOLUSD",1764955621042,0.69,131.89,131.85,0.68]
["bitfinex","SOLUSD",1764955621227,0.69,131.89,131.85,4.02931994]
["bitfinex","SOLUSD",1764955621734,3.49148151,131.88,131.83,66.04931994]
["bitfinex","SOLUSD",1764955622060,3.49148151,131.88,131.83,3.34931994]
["bitfinex","SOLUSD",1764955622061,8.44,131.87,131.83,3.34931994]
["bitfinex","SOLUSD",1764955622228,8.44,131.87,131.83,4.02931994]
["bitfinex","SOLUSD",1764955622429,7.583801,131.86,131.83,8.6613875]
["bitfinex","SOLUSD",1764955623323,8.273801,131.86,131.82,7.9813875]
["bitfinex","SOLUSD",1764955623523,8.273801,131.86,131.82,8.6613875]
["bitfinex","SOLUSD",1764955623831,8.273801,131.86,131.83,7.9813875]
["bitfinex","SOLUSD",1764955624027,7.583801,131.86,131.83,7.9813875]
["bitfinex","SOLUSD",1764955624226,8.44,131.87,131.84,8.6613875]
["bitfinex","SOLUSD",1764955624227,16.0234904,131.87,131.84,8.6613875]
["bitfinex","SOLUSD",1764955625447,16.0234904,131.87,131.84,7.9813875]
["bitfinex","SOLUSD",1764955625650,8.81354907,131.86,131.82,0.68]
["bitfinex","SOLUSD",1764955626233,0.83216157,131.86,131.82,8.6613875]
["bitfinex","SOLUSD",1764955626633,7.58437618,131.85,131.82,8.6613875]
["bitfinex","SOLUSD",1764955626833,16.02437618,131.85,131.82,8.6613875]
["bitfinex","SOLUSD",1764955627136,8.44,131.85,131.84,7.9813875]
["bitfinex","SOLUSD",1764955627337,8.44,131.85,131.84,8.6613875]
["bitfinex","SOLUSD",1764955627532,8.44,131.85,131.84,7.9813875]
["bitfinex","SOLUSD",1764955627748,8.44,131.85,131.82,8.6613875]
["bitfinex","SOLUSD",1764955627942,0.69,131.84,131.8,8.26702715]
["bitfinex","SOLUSD",1764955628125,8.44,131.85,131.81,7.9813875]
["bitfinex","SOLUSD",1764955628328,8.44,131.85,131.81,8.6613875]
["bitfinex","SOLUSD",1764955628329,9.13,131.85,131.81,8.6613875]
["bitfinex","SOLUSD",1764955628749,7.58495145,131.84,131.81,8.6613875]
["bitfinex","SOLUSD",1764955629454,8.24495145,131.84,131.8,7.9813875]
["bitfinex","SOLUSD",1764955629639,26.54733009,131.84,131.82,7.9813875]
["bitfinex","SOLUSD",1764955629842,26.54733009,131.84,131.81,7.9813875]
["bitfinex","SOLUSD",1764955630042,7.58495145,131.84,131.81,7.9813875]
["bitfinex","SOLUSD",1764955630243,7.58495145,131.84,131.81,8.6713875]
["bitfinex","SOLUSD",1764955631127,16.02464297,131.85,131.83,7.9813875]
["bitfinex","SOLUSD",1764955631548,16.02464297,131.85,131.83,8.6713875]
["bitfinex","SOLUSD",1764955632744,16.308864,131.87,131.84,7.9813875]
["bitfinex","SOLUSD",1764955632962,8.44,131.87,131.84,8.6713875]
["bitfinex","SOLUSD",1764955633160,8.44,131.87,131.85,8.6713875]
["bitfinex","SOLUSD",1764955633538,7.58232922,131.89,131.86,8.6713875]
["bitfinex","SOLUSD",1764955633855,16.02232922,131.89,131.87,0.69]
["bitfinex","SOLUSD",1764955634254,4.35899129,131.88,131.86,8.6713875]
["bitfinex","SOLUSD",1764955634456,16.02232922,131.89,131.86,8.6713875]
["bitfinex","SOLUSD",1764955634654,16.02232922,131.89,131.84,8.6713875]
["bitfinex","SOLUSD",1764955634655,0.80216157,131.88,131.84,8.6713875]
["bitfinex","SOLUSD",1764955634845,34.97751915,131.89,131.85,8.6713875]
["bitfinex","SOLUSD",1764955635045,16.02232922,131.89,131.86,7.9813875]
["bitfinex","SOLUSD",1764955635247,16.02232922,131.89,131.86,8.6713875]
["bitfinex","SOLUSD",1764955635766,4.36042184,131.88,131.87,8.6713875]
["bitfinex","SOLUSD",1764955635972,4.36042184,131.88,131.86,8.6713875]
["bitfinex","SOLUSD",1764955636135,16.02232922,131.89,131.86,0.69]
["bitfinex","SOLUSD",1764955636833,34.97751915,131.89,131.85,7.9813875]
["bitfinex","SOLUSD",1764955637040,35.63751915,131.89,131.85,8.6713875]
["bitfinex","SOLUSD",1764955637475,16.02232922,131.89,131.86,7.9813875]
["bitfinex","SOLUSD",1764955637776,4.36173877,131.88,131.86,16.25512757]
["bitfinex","SOLUSD",1764955637938,4.36173877,131.88,131.87,0.69]
["bitfinex","SOLUSD",1764955638341,4.36173877,131.88,131.87,8.6713875]
["bitfinex","SOLUSD",1764955638552,8.44,131.89,131.87,8.6713875]
["bitfinex","SOLUSD",1764955638747,8.44,131.89,131.88,8.6713875]
["bitfinex","SOLUSD",1764955638957,12.82015555,131.89,131.88,8.6713875]
["bitfinex","SOLUSD",1764955640573,12.82015555,131.89,131.88,0.69]
["bitfinex","SOLUSD",1764955642461,4.38015555,131.89,131.88,16.25403839]
["bitfinex","SOLUSD",1764955642667,7.58009003,131.93,131.88,35.21066562]
["bitfinex","SOLUSD",1764955642963,4.38015555,131.92,131.9,7.9813875]
["bitfinex","SOLUSD",1764955643162,4.38015555,131.91,131.9,7.9813875]
["bitfinex","SOLUSD",1764955643368,4.38015555,131.91,131.9,8.6713875]
["bitfinex","SOLUSD",1764955643941,4.38015555,131.91,131.9,16.25288863]
["bitfinex","SOLUSD",1764955644142,4.38015555,131.91,131.9,8.6713875]
["bitfinex","SOLUSD",1764955644343,4.38015555,131.92,131.9,4.0384421]
["bitfinex","SOLUSD",1764955644543,4.38015555,131.91,131.88,11.62100891]
["bitfinex","SOLUSD",1764955644750,4.38015555,131.9,131.89,0.69]
["bitfinex","SOLUSD",1764955644965,4.38015555,131.91,131.89,0.69]
["bitfinex","SOLUSD",1764955645169,4.38015555,131.9,131.89,0.69]
["bitfinex","SOLUSD",1764955645404,4.38015555,131.91,131.89,0.69]
["bitfinex","SOLUSD",1764955645564,4.38015555,131.9,131.89,0.69]
["bitfinex","SOLUSD",1764955645763,4.38015555,131.91,131.89,11.62034018]
["bitfinex","SOLUSD",1764955645967,5.07173757,131.92,131.88,10.93064489]
["bitfinex","SOLUSD",1764955646272,4.41173757,131.91,131.89,0.69]
["bitfinex","SOLUSD",1764955646574,4.41173757,131.9,131.89,0.69]
["bitfinex","SOLUSD",1764955646773,4.41173757,131.92,131.89,0.69]
["bitfinex","SOLUSD",1764955646957,4.41173757,131.91,131.89,0.69]
["bitfinex","SOLUSD",1764955647153,4.41173757,131.9,131.87,7.58300772]
["bitfinex","SOLUSD",1764955647475,4.41173757,131.89,131.87,4.0384421]
["bitfinex","SOLUSD",1764955647776,4.41173757,131.9,131.88,4.0384421]
["bitfinex","SOLUSD",1764955647949,4.41173757,131.9,131.89,3.3484421]
["bitfinex","SOLUSD",1764955648152,11.99135214,131.94,131.89,11.62051807]
["bitfinex","SOLUSD",1764955648347,4.41173757,131.93,131.91,5.23117301]
["bitfinex","SOLUSD",1764955648694,4.43847873,131.93,131.92,0.69]
["bitfinex","SOLUSD",1764955648975,36.28648373,131.95,131.92,0.69]
["bitfinex","SOLUSD",1764955648976,4.43847873,131.94,131.92,0.69]
["bitfinex","SOLUSD",1764955649183,4.43847873,131.93,131.92,0.69]
["bitfinex","SOLUSD",1764955649356,4.43847873,131.94,131.92,0.69]
["bitfinex","SOLUSD",1764955649552,4.43847873,131.94,131.92,5.92117301]
["bitfinex","SOLUSD",1764955649781,4.43847873,131.94,131.92,0.69]
["bitfinex","SOLUSD",1764955649986,8.44,131.95,131.93,0.69]
["bitfinex","SOLUSD",1764955650196,4.49069724,131.94,131.93,0.69]
["bitfinex","SOLUSD",1764955650561,4.49069724,131.94,131.92,0.69]
["bitfinex","SOLUSD",1764955650869,10.38187025,131.94,131.89,13.50297683]
["bitfinex","SOLUSD",1764955651077,7.57977715,131.93,131.89,12.81297683]
["bitfinex","SOLUSD",1764955651256,12.07047439,131.93,131.9,0.69]
["bitfinex","SOLUSD",1764955653193,36.25109028,131.93,131.9,0.69]
["bitfinex","SOLUSD",1764955653359,4.49069724,131.92,131.9,0.69]
["bitfinex","SOLUSD",1764955653565,12.93069724,131.92,131.88,13.50362356]
["bitfinex","SOLUSD",1764955653764,12.93069724,131.92,131.88,0.69]
["bitfinex","SOLUSD",1764955653765,4.49069724,131.91,131.88,0.69]
["bitfinex","SOLUSD",1764955654374,8.44,131.92,131.88,5.92117301]
["bitfinex","SOLUSD",1764955654571,7.57977715,131.93,131.91,5.23117301]
["bitfinex","SOLUSD",1764955654794,27.38732144,131.95,131.91,5.23117301]
["bitfinex","SOLUSD",1764955654795,12.01689739,131.94,131.91,5.23117301]
["bitfinex","SOLUSD",1764955655092,12.01689739,131.94,131.91,0.69]
["bitfinex","SOLUSD",1764955656359,12.01689739,131.94,131.91,8.27083346]
["bitfinex","SOLUSD",1764955656589,5.89117301,131.93,131.86,97.96738173]
["bitfinex","SOLUSD",1764955656789,8.44,131.92,131.88,0.69]
["bitfinex","SOLUSD",1764955657060,8.44,131.92,131.89,5.23117301]
["bitfinex","SOLUSD",1764955657476,8.44,131.92,131.9,8.27150113]
["bitfinex","SOLUSD",1764955657971,8.44,131.92,131.91,0.69]
["bitfinex","SOLUSD",1764955658466,15.99941453,131.94,131.91,0.69]
["bitfinex","SOLUSD",1764955658688,4.43380855,131.93,131.91,0.69]
["bitfinex","SOLUSD",1764955659779,12.01362856,131.93,131.91,0.69]
["bitfinex","SOLUSD",1764955660669,12.01362856,131.93,131.89,13.49300887]
["bitfinex","SOLUSD",1764955660990,31.67307144,131.93,131.89,5.91117301]
["bitfinex","SOLUSD",1764955661194,31.67307144,131.93,131.89,0.68]
["bitfinex","SOLUSD",1764955661195,4.43380855,131.92,131.89,0.68]
["bitfinex","SOLUSD",1764955661404,12.01424688,131.92,131.89,5.91117301]
["bitfinex","SOLUSD",1764955661771,12.01424688,131.92,131.9,0.68]
["bitfinex","SOLUSD",1764955662467,12.01424688,131.92,131.89,0.68]
["bitfinex","SOLUSD",1764955662770,12.01424688,131.92,131.9,0.68]
["bitfinex","SOLUSD",1764955663876,4.43380855,131.92,131.9,13.49260953]
["bitfinex","SOLUSD",1764955664079,4.43380855,131.93,131.9,13.49260953]
["bitfinex","SOLUSD",1764955664274,4.43188036,131.93,131.91,0.68]
["bitfinex","SOLUSD",1764955664665,4.43188036,131.93,131.9,5.23117301]
["bitfinex","SOLUSD",1764955664888,4.43188036,131.93,131.9,0.68]
["bitfinex","SOLUSD",1764955665280,4.43188036,131.93,131.9,13.49260978]
["bitfinex","SOLUSD",1764955665673,12.01178094,131.93,131.91,0.68]
["bitfinex","SOLUSD",1764955666275,4.43188036,131.93,131.91,0.68]
["bitfinex","SOLUSD",1764955666888,12.01181781,131.93,131.91,0.68]
["bitfinex","SOLUSD",1764955667267,4.43188036,131.93,131.91,5.91117301]
["bitfinex","SOLUSD",1764955667472,8.42,131.94,131.92,0.67]
["bitfinex","SOLUSD",1764955667876,15.99827493,131.96,131.93,5.23117301]
["bitfinex","SOLUSD",1764955668067,4.45777145,131.95,131.93,5.23117301]
["bitfinex","SOLUSD",1764955668269,8.42,131.96,131.93,0.67]
["bitfinex","SOLUSD",1764955668683,15.99814394,131.96,131.93,0.67]
["bitfinex","SOLUSD",1764955668888,8.42,131.96,131.93,0.67]
["bitfinex","SOLUSD",1764955669192,8.42,131.96,131.93,5.90117301]
["bitfinex","SOLUSD",1764955669597,8.42,131.96,131.94,0.67]
["bitfinex","SOLUSD",1764955669901,8.42,131.98,131.95,12.80980127]
["bitfinex","SOLUSD",1764955670188,8.42,131.98,131.96,0.67]
["bitfinex","SOLUSD",1764955670775,15.99706581,131.98,131.96,0.67]
["bitfinex","SOLUSD",1764955672394,0.1,131.99,131.97,5.23117301]
["bitfinex","SOLUSD",1764955672575,0.1,131.99,131.98,0.67]
["bitfinex","SOLUSD",1764955672769,0.1,131.99,131.97,5.90117301]
["bitfinex","SOLUSD",1764955673883,0.1,131.99,131.98,0.67]
["bitfinex","SOLUSD",1764955674302,0.1,131.99,131.98,5.90117301]
["bitfinex","SOLUSD",1764955674601,0.1,131.99,131.98,13.4780786]
["bitfinex","SOLUSD",1764955674774,0.1,132.0,131.98,32.42034257]
["bitfinex","SOLUSD",1764955674974,0.1,132.0,131.99,5.90117301]
["bitfinex","SOLUSD",1764955676007,0.1,132.0,131.99,13.47750455]
["bitfinex","SOLUSD",1764955677484,0.1,132.0,131.99,21.89750455]
["bitfinex","SOLUSD",1764955677895,0.1,132.0,131.99,30.70744947]
["bitfinex","SOLUSD",1764955678484,0.1,132.0,131.99,30.84961104]
["bitfinex","SOLUSD",1764955678901,0.1,132.0,131.99,30.70744947]
["bitfinex","SOLUSD",1764955679091,0.1,132.0,131.99,13.47750455]
["bitfinex","SOLUSD",1764955680424,0.1,132.0,131.99,22.42961104]
["bitfinex","SOLUSD",1764955680794,0.1,132.0,131.99,13.47750455]
["bitfinex","SOLUSD",1764955681412,0.1,132.0,131.99,22.42961104]
["bitfinex","SOLUSD",1764955681782,0.1,132.0,131.99,34.30744947]
["bitfinex","SOLUSD",1764955681981,0.1,132.0,131.99,17.07750455]
["bitfinex","SOLUSD",1764955682420,0.1,132.0,131.99,13.47750455]
["bitfinex","SOLUSD",1764955683829,0.1,132.0,131.96,8.24783355]
["bitfinex","SOLUSD",1764955683830,0.77,132.0,131.96,8.24783355]
["bitfinex","SOLUSD",1764955683993,0.1,132.0,131.97,12.80851464]
["bitfinex","SOLUSD",1764955684317,0.1,132.0,131.97,13.47851464]
["bitfinex","SOLUSD",1764955685093,0.1,132.0,131.98,5.90117301]
["bitfinex","SOLUSD",1764955685298,0.1,132.0,131.98,5.23117301]
["bitfinex","SOLUSD",1764955686014,0.1,132.0,131.98,5.90117301]
["bitfinex","SOLUSD",1764955686219,0.1,132.0,131.99,5.90117301]
["bitfinex","SOLUSD",1764955687311,0.1,132.0,131.99,0.67]
["bitfinex","SOLUSD",1764955687497,0.1,132.0,131.99,5.90117301]
["bitfinex","SOLUSD",1764955688418,0.1,132.0,131.99,13.47750455]
["bitfinex","SOLUSD",1764955690624,0.1,132.0,131.99,22.42961104]
["bitfinex","SOLUSD",1764955690810,0.1,132.0,131.99,22.28744947]
["bitfinex","SOLUSD",1764955691419,0.1,132.0,131.99,30.70744947]
["bitfinex","SOLUSD",1764955691917,0.1,132.0,131.98,35.25112797]
["bitfinex","SOLUSD",1764955691918,0.1,132.0,131.98,23.8854505]
["bitfinex","SOLUSD",1764955692122,0.1,132.0,131.97,12.80865274]
["bitfinex","SOLUSD",1764955692302,0.81,132.0,131.97,12.80865274]
["bitfinex","SOLUSD",1764955692710,0.81,132.0,131.96,12.8090653]
["bitfinex","SOLUSD",1764955692910,0.81,132.0,131.96,13.4990653]
["bitfinex","SOLUSD",1764955694430,0.81,132.0,131.96,20.74752389]
["bitfinex","SOLUSD",1764955694627,0.81,132.0,131.95,20.05803022]
["bitfinex","SOLUSD",1764955694628,8.38583047,132.0,131.95,20.05803022]
["bitfinex","SOLUSD",1764955695113,8.38583047,132.0,131.96,0.69]
["bitfinex","SOLUSD",1764955695522,8.38583047,132.0,131.96,13.1696316]
["bitfinex","SOLUSD",1764955695831,0.71,131.99,131.95,20.05803022]
["bitfinex","SOLUSD",1764955696135,0.71,131.99,131.94,20.05859676]
["bitfinex","SOLUSD",1764955696322,13.1896316,131.99,131.94,12.4796316]
["bitfinex","SOLUSD",1764955696526,7.57690559,131.98,131.94,13.1696316]
["bitfinex","SOLUSD",1764955696725,8.28690559,131.98,131.94,12.4796316]
["bitfinex","SOLUSD",1764955697029,0.71,131.97,131.94,12.4796316]
["bitfinex","SOLUSD",1764955697732,0.71,131.97,131.94,20.05878822]
["bitfinex","SOLUSD",1764955698133,0.71,131.97,131.94,20.74878822]
["bitfinex","SOLUSD",1764955701134,8.28776318,131.97,131.93,20.74917319]
["bitfinex","SOLUSD",1764955701539,8.28776318,131.97,131.94,7.57915524]
["bitfinex","SOLUSD",1764955702633,15.99714789,131.98,131.94,13.1696316]
["bitfinex","SOLUSD",1764955703139,16.70714789,131.98,131.94,13.1696316]
["bitfinex","SOLUSD",1764955704137,16.70714789,131.98,131.94,20.74874318]
["bitfinex","SOLUSD",1764955704749,0.71,131.97,131.94,20.74874318]
["bitfinex","SOLUSD",1764955705320,15.99714789,131.98,131.94,20.74874318]
["bitfinex","SOLUSD",1764955705532,16.70714789,131.98,131.94,20.74874318]
["bitfinex","SOLUSD",1764955705741,15.99714789,131.98,131.94,20.74874318]
["bitfinex","SOLUSD",1764955705934,0.71,131.97,131.94,20.74874318]
["bitfinex","SOLUSD",1764955706642,0.71,131.97,131.93,7.57956421]
["bitfinex","SOLUSD",1764955706826,5.20692033,131.97,131.93,8.26956421]
["bitfinex","SOLUSD",1764955707027,7.57862826,131.95,131.91,7.58086101]
["bitfinex","SOLUSD",1764955707236,28.47825986,131.95,131.9,13.1696316]
["bitfinex","SOLUSD",1764955707422,15.99862826,131.95,131.9,13.1696316]
["bitfinex","SOLUSD",1764955707624,15.99862826,131.95,131.91,0.69]
["bitfinex","SOLUSD",1764955707825,13.1896316,131.94,131.89,20.06162984]
["bitfinex","SOLUSD",1764955708341,34.94519893,131.95,131.88,20.0620108]
["bitfinex","SOLUSD",1764955708342,13.1896316,131.93,131.88,20.0620108]
["bitfinex","SOLUSD",1764955708554,12.4796316,131.91,131.86,13.1696316]
["bitfinex","SOLUSD",1764955708727,12.4796316,131.91,131.86,20.75308266]
["bitfinex","SOLUSD",1764955708925,0.71,131.9,131.86,20.75308266]
["bitfinex","SOLUSD",1764955709152,0.71,131.9,131.87,20.06273465]
["bitfinex","SOLUSD",1764955709443,8.29163967,131.9,131.86,20.75319451]
["bitfinex","SOLUSD",1764955710348,8.29163967,131.9,131.87,0.69]
["bitfinex","SOLUSD",1764955710655,7.58163967,131.9,131.87,0.69]
["bitfinex","SOLUSD",1764955710819,8.29163967,131.9,131.86,16.25028266]
["bitfinex","SOLUSD",1764955712049,0.71,131.89,131.86,16.25028266]
["bitfinex","SOLUSD",1764955713753,0.71,131.89,131.85,7.78413404]
["bitfinex","SOLUSD",1764955713754,8.29225289,131.89,131.85,7.78413404]
["bitfinex","SOLUSD",1764955713927,24.68897264,131.89,131.85,0.2]
["bitfinex","SOLUSD",1764955714126,0.71,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764955714743,7.5832259,131.87,131.85,0.2]
["bitfinex","SOLUSD",1764955714936,10.93468442,131.87,131.85,0.2]
["bitfinex","SOLUSD",1764955715143,11.64468442,131.87,131.85,0.2]
["bitfinex","SOLUSD",1764955715461,9.27216157,131.86,131.85,0.2]
["bitfinex","SOLUSD",1764955715638,12.62362009,131.86,131.85,0.2]
["bitfinex","SOLUSD",1764955716034,8.95210649,131.85,131.77,10.94029535]
["bitfinex","SOLUSD",1764955716233,3.35145852,131.81,131.77,8.27883683]
["bitfinex","SOLUSD",1764955716430,11.77145852,131.81,131.77,0.69]
["bitfinex","SOLUSD",1764955716636,7.58782912,131.79,131.75,0.69]
["bitfinex","SOLUSD",1764955716845,7.58782912,131.79,131.74,3.35145852]
["bitfinex","SOLUSD",1764955716846,10.93928764,131.79,131.74,3.35145852]
["bitfinex","SOLUSD",1764955717161,9.03,131.78,131.74,4.04145852]
["bitfinex","SOLUSD",1764955717933,3.96145852,131.77,131.72,11.83298178]
["bitfinex","SOLUSD",1764955718554,3.96145852,131.77,131.72,8.48152326]
["bitfinex","SOLUSD",1764955718747,8.19915903,131.77,131.73,0.69]
["bitfinex","SOLUSD",1764955719549,8.19915903,131.77,131.72,11.83298178]
["bitfinex","SOLUSD",1764955719751,11.77145852,131.78,131.72,11.83298178]
["bitfinex","SOLUSD",1764955719752,8.42,131.78,131.74,3.35145852]
["bitfinex","SOLUSD",1764955720250,8.42,131.78,131.75,0.69]
["bitfinex","SOLUSD",1764955720478,8.42,131.78,131.75,4.04145852]
["bitfinex","SOLUSD",1764955720844,8.42,131.78,131.77,3.35145852]
["bitfinex","SOLUSD",1764955721252,8.42,131.78,131.77,4.04145852]
["bitfinex","SOLUSD",1764955721564,8.42,131.81,131.77,4.04145852]
["bitfinex","SOLUSD",1764955721750,9.03,131.81,131.78,3.35145852]
["bitfinex","SOLUSD",1764955721948,8.42,131.81,131.79,3.35145852]
["bitfinex","SOLUSD",1764955722143,8.42,131.81,131.78,3.35145852]
["bitfinex","SOLUSD",1764955722340,9.03,131.81,131.78,7.9866627]
["bitfinex","SOLUSD",1764955722556,8.42,131.81,131.78,16.26481589]
["bitfinex","SOLUSD",1764955722946,9.03,131.81,131.78,15.57481589]
["bitfinex","SOLUSD",1764955723644,8.42,131.81,131.78,16.26481589]
["bitfinex","SOLUSD",1764955724435,0.61,131.8,131.77,7.58878896]
["bitfinex","SOLUSD",1764955724659,7.9866627,131.78,131.74,7.59067973]
["bitfinex","SOLUSD",1764955724858,17.0166627,131.78,131.74,8.28067973]
["bitfinex","SOLUSD",1764955725477,17.0166627,131.78,131.74,0.69]
["bitfinex","SOLUSD",1764955725650,9.03,131.78,131.74,0.69]
["bitfinex","SOLUSD",1764955725852,17.0166627,131.78,131.74,0.69]
["bitfinex","SOLUSD",1764955726460,7.59070897,131.74,131.72,0.2]
["bitfinex","SOLUSD",1764955726644,16.54882427,131.73,131.72,0.2]
["bitfinex","SOLUSD",1764955726837,8.56216157,131.73,131.72,0.2]
["bitfinex","SOLUSD",1764955728060,17.15882427,131.73,131.72,0.2]
["bitfinex","SOLUSD",1764955728564,33.56005439,131.73,131.72,0.2]
["bitfinex","SOLUSD",1764955728749,16.308864,131.7,131.69,0.2]
["bitfinex","SOLUSD",1764955728949,16.308864,131.7,131.66,0.2]
["bitfinex","SOLUSD",1764955728950,25.26097049,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955729164,41.66763319,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955729349,41.97763319,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955730773,25.18102557,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955730951,33.16768827,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955731652,25.18102557,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955731855,33.16768827,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955732372,8.42,131.67,131.66,7.79532128]
["bitfinex","SOLUSD",1764955732572,16.4066627,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955733163,16.54882427,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955733355,16.85882427,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955733674,33.26351362,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955734264,16.56882427,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955734453,33.28351362,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955734856,25.68876919,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955735055,41.99763319,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955735552,32.87768827,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955735760,33.18768827,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955735980,32.87768827,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955736374,32.7355267,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955736770,32.87768827,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955738078,16.56882427,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955739901,16.87882427,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955740213,41.99763319,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955740372,33.28351362,131.67,131.66,0.2]
["bitfinex","SOLUSD",1764955741564,0.14216157,131.63,131.59,0.91]
["bitfinex","SOLUSD",1764955741758,7.9866627,131.61,131.59,0.91]
["bitfinex","SOLUSD",1764955742188,16.56882427,131.6,131.59,0.2]
["bitfinex","SOLUSD",1764955743286,16.56882427,131.6,131.59,7.79936165]
["bitfinex","SOLUSD",1764955743591,8.44,131.6,131.59,8.50936165]
["bitfinex","SOLUSD",1764955744202,7.9866627,131.67,131.59,35.49442848]
["bitfinex","SOLUSD",1764955744378,8.44,131.66,131.6,8.6966627]
["bitfinex","SOLUSD",1764955744577,16.4266627,131.66,131.6,8.6966627]
["bitfinex","SOLUSD",1764955744899,16.4266627,131.66,131.61,27.30372387]
["bitfinex","SOLUSD",1764955745410,16.4266627,131.66,131.62,0.71]
["bitfinex","SOLUSD",1764955746497,8.44,131.66,131.62,8.6966627]
["bitfinex","SOLUSD",1764955746679,8.44,131.66,131.63,26.58968319]
["bitfinex","SOLUSD",1764955746997,8.44,131.66,131.63,35.28634589]
["bitfinex","SOLUSD",1764955747182,3.96659701,131.68,131.64,8.6966627]
["bitfinex","SOLUSD",1764955747501,8.44,131.68,131.65,0.71]
["bitfinex","SOLUSD",1764955747702,12.40607209,131.7,131.66,7.9866627]
["bitfinex","SOLUSD",1764955748070,12.40607209,131.7,131.67,0.71]
["bitfinex","SOLUSD",1764955748273,8.44,131.7,131.67,8.6966627]
["bitfinex","SOLUSD",1764955748870,8.44,131.7,131.68,8.26416767]
["bitfinex","SOLUSD",1764955749480,8.44,131.7,131.68,7.59416767]
["bitfinex","SOLUSD",1764955749880,8.44,131.7,131.67,7.59460393]
["bitfinex","SOLUSD",1764955750083,16.4266627,131.7,131.67,7.59460393]
["bitfinex","SOLUSD",1764955750306,16.4266627,131.7,131.68,0.67]
["bitfinex","SOLUSD",1764955750590,16.4266627,131.7,131.67,8.26460393]
["bitfinex","SOLUSD",1764955750791,8.44,131.7,131.68,0.67]
["bitfinex","SOLUSD",1764955751893,8.44,131.72,131.68,8.6566627]
["bitfinex","SOLUSD",1764955752097,3.96530412,131.73,131.69,7.9866627]
["bitfinex","SOLUSD",1764955752291,8.44,131.74,131.7,24.2955267]
["bitfinex","SOLUSD",1764955752594,8.44,131.74,131.71,0.67]
["bitfinex","SOLUSD",1764955752892,16.618864,131.78,131.73,7.9866627]
["bitfinex","SOLUSD",1764955752893,8.44,131.78,131.73,7.9866627]
["bitfinex","SOLUSD",1764955753099,12.40349488,131.78,131.74,7.9866627]
["bitfinex","SOLUSD",1764955753298,8.44,131.78,131.74,7.9866627]
["bitfinex","SOLUSD",1764955753475,16.4266627,131.78,131.75,0.67]
["bitfinex","SOLUSD",1764955753872,8.44,131.78,131.75,0.67]
["bitfinex","SOLUSD",1764955754073,3.9632189,131.79,131.75,0.67]
["bitfinex","SOLUSD",1764955754074,3.9632189,131.79,131.77,7.9866627]
["bitfinex","SOLUSD",1764955754276,8.44,131.81,131.76,7.9866627]
["bitfinex","SOLUSD",1764955754483,16.4266627,131.81,131.76,7.9866627]
["bitfinex","SOLUSD",1764955754682,16.4266627,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1764955754883,16.4266627,131.81,131.78,8.25840491]
["bitfinex","SOLUSD",1764955755086,8.44,131.81,131.78,27.2294172]
["bitfinex","SOLUSD",1764955755575,4.16236697,131.82,131.79,8.6566627]
["bitfinex","SOLUSD",1764955755792,0.2,131.82,131.81,7.9866627]
["bitfinex","SOLUSD",1764955755994,0.2,131.82,131.81,8.6566627]
["bitfinex","SOLUSD",1764955756603,3.96117864,131.87,131.81,8.6566627]
["bitfinex","SOLUSD",1764955756897,8.44,131.89,131.85,7.9866627]
["bitfinex","SOLUSD",1764955757099,8.44,131.89,131.86,0.67]
["bitfinex","SOLUSD",1764955757879,8.44,131.89,131.87,7.5832259]
["bitfinex","SOLUSD",1764955758321,3.96015941,131.91,131.88,0.67]
["bitfinex","SOLUSD",1764955758606,7.9866627,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1764955759009,3.95945845,131.91,131.88,0.67]
["bitfinex","SOLUSD",1764955759175,8.44,131.92,131.88,0.67]
["bitfinex","SOLUSD",1764955759699,8.44,131.92,131.88,8.6566627]
["bitfinex","SOLUSD",1764955760000,3.95911229,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1764955760202,11.94577499,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1764955760397,11.94577499,131.93,131.9,8.25150113]
["bitfinex","SOLUSD",1764955760606,3.95911229,131.93,131.91,8.6566627]
["bitfinex","SOLUSD",1764955760780,8.44,131.96,131.91,8.6566627]
["bitfinex","SOLUSD",1764955760979,20.38469909,131.96,131.92,0.67]
["bitfinex","SOLUSD",1764955761208,7.9866627,131.95,131.9,27.20525397]
["bitfinex","SOLUSD",1764955761698,7.9866627,131.95,131.91,0.67]
["bitfinex","SOLUSD",1764955761898,0.14216157,131.94,131.91,8.25062125]
["bitfinex","SOLUSD",1764955762196,8.12882427,131.94,131.91,8.25062125]
["bitfinex","SOLUSD",1764955763386,19.97625105,131.96,131.91,8.25062125]
["bitfinex","SOLUSD",1764955763587,0.14216157,131.95,131.92,0.67]
["bitfinex","SOLUSD",1764955763901,12.39803639,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1764955764112,7.9866627,131.99,131.94,0.67]
["bitfinex","SOLUSD",1764955764413,0.14216157,131.98,131.94,8.6566627]
["bitfinex","SOLUSD",1764955764582,20.36408933,131.99,131.94,0.67]
["bitfinex","SOLUSD",1764955764899,20.36408933,131.99,131.95,0.67]
["bitfinex","SOLUSD",1764955765106,7.9866627,131.98,131.95,0.67]
["bitfinex","SOLUSD",1764955765415,7.9866627,131.96,131.92,7.58018721]
["bitfinex","SOLUSD",1764955765587,7.9866627,131.96,131.91,19.62179184]
["bitfinex","SOLUSD",1764955765588,16.54882427,131.95,131.91,8.2507329]
["bitfinex","SOLUSD",1764955765783,16.54882427,131.95,131.92,7.58031652]
["bitfinex","SOLUSD",1764955767201,7.9866627,131.94,131.92,7.58031652]
["bitfinex","SOLUSD",1764955767502,7.9866627,131.94,131.91,0.67]
["bitfinex","SOLUSD",1764955767899,0.14216157,131.93,131.91,0.67]
["bitfinex","SOLUSD",1764955768201,8.12882427,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1764955768421,8.12882427,131.93,131.89,8.25207597]
["bitfinex","SOLUSD",1764955768583,15.70877348,131.93,131.89,8.25207597]
["bitfinex","SOLUSD",1764955768785,16.4066627,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1764955770092,16.4066627,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1764955770293,16.4066627,131.92,131.88,8.25265089]
["bitfinex","SOLUSD",1764955770494,20.91784021,131.92,131.88,8.25265089]
["bitfinex","SOLUSD",1764955770901,20.91784021,131.92,131.89,0.67]
["bitfinex","SOLUSD",1764955771916,20.91784021,131.92,131.89,8.25199743]
["bitfinex","SOLUSD",1764955772610,12.49784021,131.9,131.87,7.58316368]
["bitfinex","SOLUSD",1764955772814,12.49784021,131.89,131.86,8.25360002]
["bitfinex","SOLUSD",1764955773217,20.91784021,131.89,131.86,8.25360002]
["bitfinex","SOLUSD",1764955773418,20.91784021,131.89,131.87,7.58310252]
["bitfinex","SOLUSD",1764955774123,8.42,131.91,131.88,0.67]
["bitfinex","SOLUSD",1764955775330,20.91784021,131.91,131.88,0.67]
["bitfinex","SOLUSD",1764955775821,12.49784021,131.9,131.87,8.25310252]
["bitfinex","SOLUSD",1764955776007,12.49784021,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1764955776205,12.49784021,131.9,131.88,0.67]
["bitfinex","SOLUSD",1764955776901,20.91784021,131.91,131.88,0.67]
["bitfinex","SOLUSD",1764955778329,20.91784021,131.91,131.88,8.2523081]
["bitfinex","SOLUSD",1764955778834,28.4988462,131.91,131.88,7.5823081]
["bitfinex","SOLUSD",1764955779030,28.4988462,131.91,131.88,8.3023081]
["bitfinex","SOLUSD",1764955779398,28.4988462,131.91,131.88,7.5823081]
["bitfinex","SOLUSD",1764955779730,12.49784021,131.9,131.88,7.5823081]
["bitfinex","SOLUSD",1764955780421,12.49784021,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1764955780599,12.49784021,131.9,131.87,8.3032259]
["bitfinex","SOLUSD",1764955781235,12.49784021,131.9,131.88,0.72]
["bitfinex","SOLUSD",1764955781398,20.91784021,131.91,131.88,0.72]
["bitfinex","SOLUSD",1764955782023,16.00094611,131.91,131.88,0.72]
["bitfinex","SOLUSD",1764955782203,28.49878632,131.91,131.88,0.72]
["bitfinex","SOLUSD",1764955782404,12.49784021,131.9,131.88,8.3026212]
["bitfinex","SOLUSD",1764955782599,12.49784021,131.9,131.88,7.5826212]
["bitfinex","SOLUSD",1764955782803,12.49784021,131.9,131.88,8.3026212]
["bitfinex","SOLUSD",1764955783411,20.91784021,131.91,131.89,0.72]
["bitfinex","SOLUSD",1764955783628,8.42,131.91,131.89,0.72]
["bitfinex","SOLUSD",1764955784227,20.91784021,131.91,131.88,7.5826212]
["bitfinex","SOLUSD",1764955784430,28.49881594,131.91,131.88,0.72]
["bitfinex","SOLUSD",1764955785533,28.49881594,131.91,131.88,8.30257583]
["bitfinex","SOLUSD",1764955785718,20.91784021,131.91,131.88,8.30257583]
["bitfinex","SOLUSD",1764955785920,20.91784021,131.91,131.89,0.72]
["bitfinex","SOLUSD",1764955786707,8.42,131.91,131.89,0.72]
["bitfinex","SOLUSD",1764955786909,16.308864,131.93,131.89,0.72]
["bitfinex","SOLUSD",1764955787229,24.728864,131.93,131.89,13.21784021]
["bitfinex","SOLUSD",1764955787402,24.728864,131.93,131.89,0.72]
["bitfinex","SOLUSD",1764955787609,24.728864,131.93,131.9,0.66]
["bitfinex","SOLUSD",1764955788236,44.80652415,131.93,131.9,8.24104347]
["bitfinex","SOLUSD",1764955788926,37.22670421,131.93,131.9,8.24104347]
["bitfinex","SOLUSD",1764955789134,44.80653147,131.93,131.9,7.58104347]
["bitfinex","SOLUSD",1764955789307,45.11653147,131.93,131.9,7.58104347]
["bitfinex","SOLUSD",1764955789504,12.64000178,131.92,131.88,0.66]
["bitfinex","SOLUSD",1764955789813,7.57943754,131.94,131.89,13.15784021]
["bitfinex","SOLUSD",1764955790013,15.99943754,131.94,131.89,0.66]
["bitfinex","SOLUSD",1764955790212,15.99943754,131.94,131.9,0.66]
["bitfinex","SOLUSD",1764955790626,28.49727775,131.94,131.9,0.66]
["bitfinex","SOLUSD",1764955791642,15.99943754,131.94,131.9,8.24112269]
["bitfinex","SOLUSD",1764955791940,8.42,131.94,131.91,12.49784021]
["bitfinex","SOLUSD",1764955792136,8.42,131.94,131.92,0.66]
["bitfinex","SOLUSD",1764955792338,20.91784021,131.94,131.9,7.58112269]
["bitfinex","SOLUSD",1764955792518,20.91784021,131.94,131.9,8.24112269]
["bitfinex","SOLUSD",1764955792909,20.91784021,131.94,131.91,0.66]
["bitfinex","SOLUSD",1764955793313,28.49713611,131.94,131.91,0.66]
["bitfinex","SOLUSD",1764955794241,4.38989832,131.93,131.91,8.2408697]
["bitfinex","SOLUSD",1764955795215,4.38986678,131.93,131.91,8.2408697]
["bitfinex","SOLUSD",1764955795568,8.42,131.92,131.89,0.66]
["bitfinex","SOLUSD",1764955795746,12.80986678,131.92,131.89,0.66]
["bitfinex","SOLUSD",1764955796044,8.42,131.92,131.9,0.66]
["bitfinex","SOLUSD",1764955796334,17.19392867,131.91,131.86,0.66]
["bitfinex","SOLUSD",1764955796534,25.30392867,131.9,131.85,31.45826623]
["bitfinex","SOLUSD",1764955796741,12.80608846,131.89,131.86,0.66]
["bitfinex","SOLUSD",1764955796946,4.38608846,131.88,131.86,0.66]
["bitfinex","SOLUSD",1764955797124,8.42,131.89,131.86,0.66]
["bitfinex","SOLUSD",1764955797329,4.3581652,131.88,131.86,0.66]
["bitfinex","SOLUSD",1764955797539,4.3581652,131.87,131.86,8.243801]
["bitfinex","SOLUSD",1764955797734,4.3581652,131.88,131.86,8.243801]
["bitfinex","SOLUSD",1764955798046,8.42,131.89,131.87,0.66]
["bitfinex","SOLUSD",1764955798341,4.35822867,131.88,131.87,0.66]
["bitfinex","SOLUSD",1764955798933,4.35822867,131.88,131.87,8.2432259]
["bitfinex","SOLUSD",1764955799536,4.35822867,131.88,131.85,8.24399732]
["bitfinex","SOLUSD",1764955799737,4.35822867,131.87,131.86,0.66]
["bitfinex","SOLUSD",1764955799918,28.50024502,131.89,131.86,0.66]
["bitfinex","SOLUSD",1764955800460,0.14216157,131.86,131.83,0.66]
["bitfinex","SOLUSD",1764955800624,20.91784021,131.85,131.82,0.66]
["bitfinex","SOLUSD",1764955801051,28.50249477,131.85,131.82,0.66]
["bitfinex","SOLUSD",1764955801361,8.42,131.85,131.82,8.24595158]
["bitfinex","SOLUSD",1764955802033,8.42,131.85,131.83,0.66]
["bitfinex","SOLUSD",1764955803078,16.00437826,131.85,131.83,0.66]
["bitfinex","SOLUSD",1764955803946,8.42,131.85,131.83,8.24523859]
["bitfinex","SOLUSD",1764955804241,8.42,131.87,131.83,20.7430788]
["bitfinex","SOLUSD",1764955804546,8.42,131.87,131.84,0.66]
["bitfinex","SOLUSD",1764955804928,12.49784021,131.85,131.81,8.24610415]
["bitfinex","SOLUSD",1764955805127,12.49784021,131.85,131.81,7.58652794]
["bitfinex","SOLUSD",1764955805448,21.06000178,131.84,131.81,0.66]
["bitfinex","SOLUSD",1764955806442,21.06000178,131.84,131.79,7.58760008]
["bitfinex","SOLUSD",1764955806747,20.91784021,131.83,131.79,7.58760008]
["bitfinex","SOLUSD",1764955806962,7.58348494,131.87,131.82,12.49784021]
["bitfinex","SOLUSD",1764955807260,8.42,131.86,131.83,8.24552681]
["bitfinex","SOLUSD",1764955807563,20.91784021,131.87,131.84,0.66]
["bitfinex","SOLUSD",1764955808056,12.49784021,131.86,131.84,0.66]
["bitfinex","SOLUSD",1764955808248,8.42,131.87,131.84,0.66]
["bitfinex","SOLUSD",1764955808448,7.58265089,131.88,131.84,0.66]
["bitfinex","SOLUSD",1764955808656,8.42,131.87,131.84,0.66]
["bitfinex","SOLUSD",1764955809034,16.00339309,131.87,131.84,0.66]
["bitfinex","SOLUSD",1764955810645,28.8112333,131.87,131.82,8.2758678]
["bitfinex","SOLUSD",1764955810846,28.5012333,131.87,131.83,8.27548205]
["bitfinex","SOLUSD",1764955811040,8.42,131.87,131.84,7.58488226]
["bitfinex","SOLUSD",1764955811358,12.49784021,131.86,131.83,8.27525665]
["bitfinex","SOLUSD",1764955811535,28.50110651,131.87,131.84,0.69]
["bitfinex","SOLUSD",1764955811855,28.50110651,131.87,131.85,12.49784021]
["bitfinex","SOLUSD",1764955811856,8.42,131.87,131.85,12.49784021]
["bitfinex","SOLUSD",1764955812045,8.42,131.87,131.84,13.18784021]
["bitfinex","SOLUSD",1764955812233,16.00222907,131.89,131.84,13.18784021]
["bitfinex","SOLUSD",1764955812443,16.00222907,131.89,131.85,0.69]
["bitfinex","SOLUSD",1764955812642,28.50006928,131.89,131.85,0.69]
["bitfinex","SOLUSD",1764955812836,16.00222907,131.89,131.85,0.69]
["bitfinex","SOLUSD",1764955813737,4.33899899,131.88,131.85,8.27432318]
["bitfinex","SOLUSD",1764955814237,16.00222907,131.89,131.86,0.69]
["bitfinex","SOLUSD",1764955814447,28.50006928,131.89,131.86,0.69]
["bitfinex","SOLUSD",1764955814655,0.45216157,131.88,131.82,13.18784021]
["bitfinex","SOLUSD",1764955814834,0.14216157,131.86,131.83,12.49784021]
["bitfinex","SOLUSD",1764955815037,8.56216157,131.86,131.82,20.08361288]
["bitfinex","SOLUSD",1764955815236,8.42,131.86,131.77,37.94264202]
["bitfinex","SOLUSD",1764955815436,0.14216157,131.86,131.83,0.69]
["bitfinex","SOLUSD",1764955815659,0.14216157,131.84,131.8,20.08489922]
["bitfinex","SOLUSD",1764955815960,12.64000178,131.84,131.79,12.49784021]
["bitfinex","SOLUSD",1764955816261,16.308864,131.85,131.81,20.08406037]
["bitfinex","SOLUSD",1764955816455,8.42,131.84,131.81,20.08406037]
["bitfinex","SOLUSD",1764955816763,8.42,131.84,131.82,20.7738734]
["bitfinex","SOLUSD",1764955817069,26.53927812,131.88,131.83,12.49784021]
["bitfinex","SOLUSD",1764955817070,51.26814212,131.88,131.83,12.49784021]
["bitfinex","SOLUSD",1764955817364,7.72554469,131.87,131.84,12.49784021]
["bitfinex","SOLUSD",1764955817570,7.72554469,131.87,131.84,0.69]
["bitfinex","SOLUSD",1764955817780,0.14216157,131.85,131.82,0.69]
["bitfinex","SOLUSD",1764955817974,8.56216157,131.85,131.82,0.69]
["bitfinex","SOLUSD",1764955818483,8.42,131.85,131.82,13.18784021]
["bitfinex","SOLUSD",1764955818641,8.42,131.85,131.83,20.08298582]
["bitfinex","SOLUSD",1764955818839,8.42,131.85,131.83,20.77298582]
["bitfinex","SOLUSD",1764955819039,8.42,131.85,131.83,13.18784021]
["bitfinex","SOLUSD",1764955819261,16.00479514,131.85,131.81,20.77423953]
["bitfinex","SOLUSD",1764955819469,0.14216157,131.84,131.81,0.69]
["bitfinex","SOLUSD",1764955819668,0.14216157,131.84,131.79,20.77549532]
["bitfinex","SOLUSD",1764955819669,12.95000178,131.84,131.79,20.77549532]
["bitfinex","SOLUSD",1764955819847,12.95000178,131.84,131.79,20.08549532]
["bitfinex","SOLUSD",1764955820049,12.95000178,131.84,131.8,8.27721026]
["bitfinex","SOLUSD",1764955820050,0.14216157,131.84,131.8,8.27721026]
["bitfinex","SOLUSD",1764955820775,0.14216157,131.84,131.8,0.69]
["bitfinex","SOLUSD",1764955820952,12.49784021,131.81,131.76,13.18784021]
["bitfinex","SOLUSD",1764955821154,8.56216157,131.8,131.76,13.18784021]
["bitfinex","SOLUSD",1764955821487,7.58782912,131.79,131.77,0.69]
["bitfinex","SOLUSD",1764955822057,7.58782912,131.79,131.77,13.18784021]
["bitfinex","SOLUSD",1764955822385,8.42,131.8,131.78,12.49784021]
["bitfinex","SOLUSD",1764955822553,8.95210649,131.75,131.61,0.99999999]
["bitfinex","SOLUSD",1764955822757,28.94886578,131.71,131.66,0.69]
["bitfinex","SOLUSD",1764955822967,8.42,131.7,131.66,13.18784021]
["bitfinex","SOLUSD",1764955823272,8.42,131.7,131.66,20.78273509]
["bitfinex","SOLUSD",1764955823653,8.42,131.72,131.69,12.49784021]
["bitfinex","SOLUSD",1764955823969,0.31,131.73,131.7,12.49784021]
["bitfinex","SOLUSD",1764955823970,8.42,131.73,131.7,12.49784021]
["bitfinex","SOLUSD",1764955824147,8.42,131.73,131.7,13.18784021]
["bitfinex","SOLUSD",1764955824547,8.42,131.73,131.71,12.49784021]
["bitfinex","SOLUSD",1764955824758,8.42,131.73,131.71,20.09016119]
["bitfinex","SOLUSD",1764955824974,8.42,131.73,131.71,20.78016119]
["bitfinex","SOLUSD",1764955825151,8.42,131.73,131.72,12.49784021]
["bitfinex","SOLUSD",1764955825349,3.96464502,131.74,131.72,12.49784021]
["bitfinex","SOLUSD",1764955825350,3.96464502,131.74,131.72,13.18784021]
["bitfinex","SOLUSD",1764955825636,8.58216157,131.76,131.73,13.18784021]
["bitfinex","SOLUSD",1764955825755,8.44,131.76,131.75,12.49784021]
["bitfinex","SOLUSD",1764955825956,8.44,131.76,131.74,13.18784021]
["bitfinex","SOLUSD",1764955826366,8.44,131.76,131.75,12.49784021]
["bitfinex","SOLUSD",1764955826798,8.44,131.76,131.74,13.18784021]
["bitfinex","SOLUSD",1764955826997,8.44,131.76,131.74,20.77850496]
["bitfinex","SOLUSD",1764955827296,8.44,131.8,131.75,13.18784021]
["bitfinex","SOLUSD",1764955827457,24.748864,131.8,131.76,12.49784021]
["bitfinex","SOLUSD",1764955827658,24.748864,131.8,131.76,13.18784021]
["bitfinex","SOLUSD",1764955828063,0.14216157,131.79,131.77,12.49784021]
["bitfinex","SOLUSD",1764955828574,20.67006388,131.81,131.78,13.18784021]
["bitfinex","SOLUSD",1764955828575,3.96296422,131.81,131.78,13.18784021]
["bitfinex","SOLUSD",1764955828777,3.96296422,131.81,131.79,12.49784021]
["bitfinex","SOLUSD",1764955829590,3.96296422,131.81,131.78,13.18784021]
["bitfinex","SOLUSD",1764955830086,3.96296422,131.81,131.79,12.49784021]
["bitfinex","SOLUSD",1764955830786,11.54970138,131.81,131.77,7.58877566]
["bitfinex","SOLUSD",1764955830969,3.96296422,131.81,131.8,12.49784021]
["bitfinex","SOLUSD",1764955831170,18.2,131.88,131.8,12.49784021]
["bitfinex","SOLUSD",1764955831171,8.44,131.85,131.8,12.49784021]
["bitfinex","SOLUSD",1764955831377,8.44,131.85,131.83,12.49784021]
["bitfinex","SOLUSD",1764955831578,12.40126691,131.85,131.83,12.49784021]
["bitfinex","SOLUSD",1764955832184,12.40126691,131.85,131.83,20.08318353]
["bitfinex","SOLUSD",1764955832371,12.40126691,131.85,131.83,8.27534332]
["bitfinex","SOLUSD",1764955832568,0.14216157,131.84,131.8,0.69]
["bitfinex","SOLUSD",1764955832775,19.98573709,131.85,131.81,18.96594018]
["bitfinex","SOLUSD",1764955832776,12.40126691,131.85,131.81,18.96594018]
["bitfinex","SOLUSD",1764955832986,12.40126691,131.85,131.83,7.98068093]
["bitfinex","SOLUSD",1764955833669,12.40126691,131.85,131.82,15.5665857]
["bitfinex","SOLUSD",1764955833871,0.14216157,131.84,131.81,8.67068093]
["bitfinex","SOLUSD",1764955834185,7.72741216,131.84,131.81,7.98068093]
["bitfinex","SOLUSD",1764955834392,12.40126691,131.85,131.83,7.98068093]
["bitfinex","SOLUSD",1764955834595,12.40126691,131.85,131.84,7.98068093]
["bitfinex","SOLUSD",1764955834797,12.40126691,131.85,131.83,7.98068093]
["bitfinex","SOLUSD",1764955835569,12.40126691,131.85,131.82,0.69]
["bitfinex","SOLUSD",1764955835570,12.40126691,131.85,131.84,7.98068093]
["bitfinex","SOLUSD",1764955836692,12.40126691,131.85,131.82,7.5860828]
["bitfinex","SOLUSD",1764955836879,12.40126691,131.85,131.82,15.56676373]
["bitfinex","SOLUSD",1764955837277,0.14216157,131.84,131.8,7.58685236]
["bitfinex","SOLUSD",1764955837475,0.14216157,131.84,131.81,7.98068093]
["bitfinex","SOLUSD",1764955837678,0.14216157,131.84,131.78,18.97032649]
["bitfinex","SOLUSD",1764955837878,24.7417065,131.84,131.78,16.25885503]
["bitfinex","SOLUSD",1764955838380,0.14216157,131.82,131.78,16.25885503]
["bitfinex","SOLUSD",1764955838610,0.14216157,131.8,131.78,7.98068093]
["bitfinex","SOLUSD",1764955840073,8.44,131.81,131.79,8.64068093]
["bitfinex","SOLUSD",1764955840268,8.44,131.83,131.8,7.98068093]
["bitfinex","SOLUSD",1764955840476,8.44,131.83,131.82,7.98068093]
["bitfinex","SOLUSD",1764955840705,8.44,131.83,131.81,7.98068093]
["bitfinex","SOLUSD",1764955841778,16.02554434,131.83,131.81,7.98068093]
["bitfinex","SOLUSD",1764955841970,8.44,131.83,131.81,7.98068093]
["bitfinex","SOLUSD",1764955842189,16.02565663,131.83,131.8,0.66]
["bitfinex","SOLUSD",1764955842500,8.44,131.83,131.81,0.66]
["bitfinex","SOLUSD",1764955842796,8.44,131.83,131.81,8.64068093]
["bitfinex","SOLUSD",1764955842977,3.96126691,131.85,131.82,7.98068093]
["bitfinex","SOLUSD",1764955843182,8.44,131.88,131.84,7.98068093]
["bitfinex","SOLUSD",1764955843381,0.14216157,131.87,131.85,7.98068093]
["bitfinex","SOLUSD",1764955843990,12.40057007,131.88,131.85,7.98068093]
["bitfinex","SOLUSD",1764955844305,0.14216157,131.87,131.85,7.98068093]
["bitfinex","SOLUSD",1764955844496,12.40057007,131.88,131.86,7.98068093]
["bitfinex","SOLUSD",1764955845077,19.98324702,131.88,131.85,8.64068093]
["bitfinex","SOLUSD",1764955846797,19.98324702,131.88,131.85,16.2250129]
["bitfinex","SOLUSD",1764955847382,19.98324702,131.88,131.85,8.64068093]
["bitfinex","SOLUSD",1764955847582,0.45216157,131.87,131.83,7.58527286]
["bitfinex","SOLUSD",1764955847798,0.14216157,131.87,131.84,8.67068093]
["bitfinex","SOLUSD",1764955847975,0.45216157,131.87,131.83,7.98068093]
["bitfinex","SOLUSD",1764955848416,0.45216157,131.87,131.83,8.67068093]
["bitfinex","SOLUSD",1764955848576,7.583801,131.86,131.83,8.67068093]
["bitfinex","SOLUSD",1764955849994,7.583801,131.86,131.83,16.25620507]
["bitfinex","SOLUSD",1764955850197,0.14216157,131.87,131.84,8.67068093]
["bitfinex","SOLUSD",1764955850598,7.72547611,131.87,131.84,8.67068093]
["bitfinex","SOLUSD",1764955851116,0.14216157,131.85,131.82,7.98068093]
["bitfinex","SOLUSD",1764955851283,8.42,131.84,131.82,0.69]
["bitfinex","SOLUSD",1764955851485,8.42,131.86,131.83,16.25620774]
["bitfinex","SOLUSD",1764955851783,8.42,131.86,131.84,7.98068093]
["bitfinex","SOLUSD",1764955852198,8.42,131.86,131.85,7.98068093]
["bitfinex","SOLUSD",1764955852413,8.42,131.86,131.85,8.67068093]
["bitfinex","SOLUSD",1764955852592,8.42,131.86,131.85,7.98068093]
["bitfinex","SOLUSD",1764955852894,16.00384157,131.86,131.84,7.98068093]
["bitfinex","SOLUSD",1764955853087,16.00384157,131.86,131.84,8.67068093]
["bitfinex","SOLUSD",1764955853296,8.42,131.86,131.84,8.67068093]
["bitfinex","SOLUSD",1764955853493,8.42,131.86,131.85,8.67068093]
["bitfinex","SOLUSD",1764955854291,19.96346457,131.88,131.85,8.67068093]
["bitfinex","SOLUSD",1764955855917,12.38057007,131.88,131.86,8.67068093]
["bitfinex","SOLUSD",1764955856216,16.00265806,131.88,131.86,8.67068093]
["bitfinex","SOLUSD",1764955857620,3.9602114,131.9,131.87,8.67068093]
["bitfinex","SOLUSD",1764955857818,16.00122294,131.91,131.89,7.98068093]
["bitfinex","SOLUSD",1764955858398,8.42,131.91,131.9,8.67068093]
["bitfinex","SOLUSD",1764955858593,8.42,131.91,131.9,7.98068093]
["bitfinex","SOLUSD",1764955858896,20.44323114,131.91,131.88,7.98068093]
["bitfinex","SOLUSD",1764955859096,4.44230476,131.9,131.87,8.67068093]
["bitfinex","SOLUSD",1764955859298,0.14216157,131.9,131.86,7.98068093]
["bitfinex","SOLUSD",1764955859509,7.58207597,131.89,131.86,0.69]
["bitfinex","SOLUSD",1764955859814,8.42,131.88,131.86,0.69]
["bitfinex","SOLUSD",1764955860220,0.14216157,131.87,131.84,0.69]
["bitfinex","SOLUSD",1764955860446,0.14216157,131.87,131.8,18.96789781]
["bitfinex","SOLUSD",1764955860447,0.14216157,131.87,131.83,7.98068093]
["bitfinex","SOLUSD",1764955860607,0.14216157,131.87,131.84,8.67068093]
["bitfinex","SOLUSD",1764955860809,0.14216157,131.87,131.85,7.98068093]
["bitfinex","SOLUSD",1764955861117,8.42,131.88,131.86,15.56443494]
["bitfinex","SOLUSD",1764955861320,16.308864,131.91,131.87,7.98068093]
["bitfinex","SOLUSD",1764955861510,8.42,131.95,131.9,7.98068093]
["bitfinex","SOLUSD",1764955861825,8.42,131.95,131.88,27.22927812]
["bitfinex","SOLUSD",1764955862028,12.91123657,131.95,131.89,0.69]
["bitfinex","SOLUSD",1764955862235,4.49123657,131.94,131.91,7.98068093]
["bitfinex","SOLUSD",1764955862528,4.49123657,131.94,131.9,7.98068093]
["bitfinex","SOLUSD",1764955862703,4.80123657,131.94,131.9,7.98068093]
["bitfinex","SOLUSD",1764955862903,4.49123657,131.94,131.93,7.98068093]
["bitfinex","SOLUSD",1764955863162,4.69123657,131.96,131.93,7.98068093]
["bitfinex","SOLUSD",1764955863331,4.69123657,131.96,131.95,7.98068093]
["bitfinex","SOLUSD",1764955863534,4.69123657,131.96,131.95,8.67068093]
["bitfinex","SOLUSD",1764955863749,0.2,131.96,131.95,8.67068093]
["bitfinex","SOLUSD",1764955864224,0.2,131.96,131.94,7.98068093]
["bitfinex","SOLUSD",1764955864528,0.2,131.96,131.94,8.67068093]
["bitfinex","SOLUSD",1764955864909,0.2,131.96,131.95,8.67068093]
["bitfinex","SOLUSD",1764955865104,0.2,131.96,131.95,0.69]
["bitfinex","SOLUSD",1764955865435,0.2,131.96,131.95,8.67068093]
["bitfinex","SOLUSD",1764955866108,0.2,131.96,131.95,16.24930919]
["bitfinex","SOLUSD",1764955866307,36.36184438,132.0,131.95,16.24930919]
["bitfinex","SOLUSD",1764955866308,12.47702499,132.0,131.95,16.24930919]
["bitfinex","SOLUSD",1764955866525,4.05702499,132.0,131.98,7.98068093]
["bitfinex","SOLUSD",1764955866735,0.1,132.0,131.99,7.98068093]
["bitfinex","SOLUSD",1764955866904,0.1,132.0,131.99,8.67068093]
["bitfinex","SOLUSD",1764955867108,0.1,132.0,131.99,7.98068093]
["bitfinex","SOLUSD",1764955867536,0.1,132.0,131.99,8.67068093]
["bitfinex","SOLUSD",1764955867715,0.1,132.0,131.99,7.98068093]
["bitfinex","SOLUSD",1764955869007,0.1,132.0,131.99,8.69068093]
["bitfinex","SOLUSD",1764955869204,0.24216157,132.0,131.98,7.98068093]
["bitfinex","SOLUSD",1764955869520,15.99633154,131.99,131.95,0.71]
["bitfinex","SOLUSD",1764955869724,15.99633154,131.99,131.96,7.98068093]
["bitfinex","SOLUSD",1764955870229,0.14216157,131.98,131.95,7.98068093]
["bitfinex","SOLUSD",1764955870439,0.14216157,131.98,131.95,8.69068093]
["bitfinex","SOLUSD",1764955870609,0.14216157,131.98,131.95,0.71]
["bitfinex","SOLUSD",1764955870804,0.14216157,131.98,131.93,0.71]
["bitfinex","SOLUSD",1764955871017,0.14216157,131.98,131.95,7.98068093]
["bitfinex","SOLUSD",1764955871224,16.93278742,131.98,131.94,0.71]
["bitfinex","SOLUSD",1764955871433,17.44278742,131.98,131.93,7.98068093]
["bitfinex","SOLUSD",1764955871629,8.1228425,131.96,131.91,7.98068093]
["bitfinex","SOLUSD",1764955871815,8.42,131.95,131.92,7.98068093]
["bitfinex","SOLUSD",1764955872334,0.14216157,131.96,131.93,0.71]
["bitfinex","SOLUSD",1764955872509,7.57710635,131.98,131.95,7.98068093]
["bitfinex","SOLUSD",1764955872708,7.57710635,131.98,131.96,7.98068093]
["bitfinex","SOLUSD",1764955873534,7.57710635,131.98,131.94,0.71]
["bitfinex","SOLUSD",1764955873535,7.57710635,131.98,131.95,7.98068093]
["bitfinex","SOLUSD",1764955873734,0.14216157,131.98,131.95,8.69068093]
["bitfinex","SOLUSD",1764955873942,0.14216157,131.96,131.93,7.98068093]
["bitfinex","SOLUSD",1764955874107,0.65216157,131.96,131.91,7.98068093]
["bitfinex","SOLUSD",1764955874308,5.15695395,131.96,131.91,8.69068093]
["bitfinex","SOLUSD",1764955874528,0.65216157,131.96,131.91,8.69068093]
["bitfinex","SOLUSD",1764955874741,0.14216157,131.94,131.91,8.69068093]
["bitfinex","SOLUSD",1764955874943,8.42,131.94,131.93,7.98068093]
["bitfinex","SOLUSD",1764955875126,0.14216157,131.95,131.93,0.71]
["bitfinex","SOLUSD",1764955875440,8.42,131.96,131.94,7.98068093]
["bitfinex","SOLUSD",1764955875655,8.42,131.96,131.95,7.98068093]
["bitfinex","SOLUSD",1764955875942,15.99710273,131.98,131.95,7.98068093]
["bitfinex","SOLUSD",1764955876116,15.99710273,131.98,131.96,8.69068093]
["bitfinex","SOLUSD",1764955876317,15.99710273,131.98,131.96,7.98068093]
["bitfinex","SOLUSD",1764955876930,15.99710273,131.98,131.95,8.69068093]
["bitfinex","SOLUSD",1764955877132,5.16401029,131.97,131.92,0.71]
["bitfinex","SOLUSD",1764955877328,5.16401029,131.97,131.93,7.98068093]
["bitfinex","SOLUSD",1764955877724,7.57805395,131.96,131.94,7.98068093]
["bitfinex","SOLUSD",1764955877924,7.57805395,131.96,131.94,8.69068093]
["bitfinex","SOLUSD",1764955878181,15.9973623,131.98,131.95,8.69068093]
["bitfinex","SOLUSD",1764955878313,15.9973623,131.98,131.96,7.98068093]
["bitfinex","SOLUSD",1764955879115,15.9973623,131.98,131.96,8.69068093]
["bitfinex","SOLUSD",1764955879323,8.42,131.98,131.97,8.69068093]
["bitfinex","SOLUSD",1764955879642,15.99690559,131.98,131.97,7.98068093]
["bitfinex","SOLUSD",1764955880016,15.99690559,131.98,131.95,8.28861831]
["bitfinex","SOLUSD",1764955880211,15.99690559,131.98,131.97,7.98068093]
["bitfinex","SOLUSD",1764955880212,8.42,131.98,131.97,7.98068093]
["bitfinex","SOLUSD",1764955880430,15.99690559,131.98,131.97,7.98068093]
["bitfinex","SOLUSD",1764955880631,15.99690559,131.98,131.96,8.69068093]
["bitfinex","SOLUSD",1764955880944,15.99690559,131.98,131.95,7.98068093]
["bitfinex","SOLUSD",1764955881120,15.99690559,131.98,131.94,0.71]
["bitfinex","SOLUSD",1764955881320,0.14216157,131.97,131.92,0.71]
["bitfinex","SOLUSD",1764955881530,0.14216157,131.97,131.94,7.98068093]
["bitfinex","SOLUSD",1764955881953,5.16462815,131.97,131.92,7.98068093]
["bitfinex","SOLUSD",1764955882138,13.14530908,131.97,131.92,8.69068093]
["bitfinex","SOLUSD",1764955882338,8.6328425,131.97,131.92,8.69068093]
["bitfinex","SOLUSD",1764955882542,8.6328425,131.97,131.91,7.98068093]
["bitfinex","SOLUSD",1764955882543,0.14216157,131.95,131.91,7.98068093]
["bitfinex","SOLUSD",1764955882849,8.56216157,131.95,131.9,8.69068093]
["bitfinex","SOLUSD",1764955883044,9.07216157,131.95,131.87,18.95726633]
["bitfinex","SOLUSD",1764955883353,8.42,131.95,131.94,7.98068093]
["bitfinex","SOLUSD",1764955883857,8.42,131.95,131.94,8.69068093]
["bitfinex","SOLUSD",1764955884363,8.42,131.95,131.94,7.98068093]
["bitfinex","SOLUSD",1764955884855,8.42,131.95,131.94,8.69068093]
["bitfinex","SOLUSD",1764955885350,7.57768906,131.97,131.94,16.26984345]
["bitfinex","SOLUSD",1764955885679,8.42,131.98,131.96,7.98068093]
["bitfinex","SOLUSD",1764955885680,15.99714094,131.98,131.96,7.98068093]
["bitfinex","SOLUSD",1764955886245,8.42,131.98,131.97,7.98068093]
["bitfinex","SOLUSD",1764955886447,8.42,131.98,131.94,8.28916252]
["bitfinex","SOLUSD",1764955886653,8.42,131.98,131.96,7.98068093]
["bitfinex","SOLUSD",1764955887158,15.99690559,131.98,131.96,8.69068093]
["bitfinex","SOLUSD",1764955887456,15.99690559,131.98,131.95,7.98068093]
["bitfinex","SOLUSD",1764955887640,15.99690559,131.98,131.96,7.98068093]
["bitfinex","SOLUSD",1764955887951,15.99690559,131.98,131.96,8.69068093]
["bitfinex","SOLUSD",1764955888163,0.1,132.0,131.97,8.69068093]
["bitfinex","SOLUSD",1764955888328,0.1,132.0,131.97,0.71]
["bitfinex","SOLUSD",1764955888534,0.1,132.0,131.99,7.98068093]
["bitfinex","SOLUSD",1764955889552,0.1,132.0,131.97,0.71]
["bitfinex","SOLUSD",1764955889732,0.1,132.0,131.98,8.69068093]
["bitfinex","SOLUSD",1764955890337,0.24216157,132.0,131.93,35.25766666]
["bitfinex","SOLUSD",1764955890540,0.24216157,132.0,131.94,0.71]
["bitfinex","SOLUSD",1764955890740,0.24216157,132.0,131.96,7.98068093]
["bitfinex","SOLUSD",1764955891154,0.24216157,132.0,131.96,8.69068093]
["bitfinex","SOLUSD",1764955891354,0.24216157,132.0,131.95,7.98068093]
["bitfinex","SOLUSD",1764955891355,15.99633154,131.99,131.95,7.98068093]
["bitfinex","SOLUSD",1764955891545,34.93716039,131.99,131.95,7.98068093]
["bitfinex","SOLUSD",1764955891860,34.93716039,131.99,131.96,0.71]
["bitfinex","SOLUSD",1764955892058,34.93716039,131.99,131.95,8.69068093]
["bitfinex","SOLUSD",1764955892255,7.98068093,131.97,131.92,0.71]
["bitfinex","SOLUSD",1764955892449,7.98068093,131.97,131.92,8.69068093]
["bitfinex","SOLUSD",1764955892450,8.56216157,131.96,131.92,8.69068093]
["bitfinex","SOLUSD",1764955892650,9.07216157,131.96,131.9,8.2913025]
["bitfinex","SOLUSD",1764955892863,17.0528425,131.96,131.91,7.98068093]
["bitfinex","SOLUSD",1764955893057,17.0528425,131.96,131.91,8.69068093]
["bitfinex","SOLUSD",1764955893243,9.07216157,131.96,131.92,7.98068093]
["bitfinex","SOLUSD",1764955893445,7.57862826,131.95,131.92,7.98068093]
["bitfinex","SOLUSD",1764955893970,12.07034937,131.95,131.91,8.69068093]
["bitfinex","SOLUSD",1764955894479,12.07034937,131.95,131.92,13.20015505]
["bitfinex","SOLUSD",1764955894679,16.14044575,131.96,131.93,12.49015505]
["bitfinex","SOLUSD",1764955894975,35.08558063,131.96,131.92,12.49015505]
["bitfinex","SOLUSD",1764955895275,35.08558063,131.96,131.92,13.20015505]
["bitfinex","SOLUSD",1764955895454,35.08558063,131.96,131.93,12.49015505]
["bitfinex","SOLUSD",1764955895645,15.99828418,131.96,131.93,13.20015505]
["bitfinex","SOLUSD",1764955895844,15.99828418,131.96,131.94,12.49015505]
["bitfinex","SOLUSD",1764955896072,15.99828418,131.96,131.93,0.71]
["bitfinex","SOLUSD",1764955896443,15.99828418,131.96,131.93,13.20015505]
["bitfinex","SOLUSD",1764955896647,0.1,132.0,131.95,12.49015505]
["bitfinex","SOLUSD",1764955896857,0.1,132.0,131.98,12.49015505]
["bitfinex","SOLUSD",1764955897155,8.18584308,132.0,131.96,12.49015505]
["bitfinex","SOLUSD",1764955897464,15.99678984,131.99,131.97,12.49015505]
["bitfinex","SOLUSD",1764955897838,15.99678984,131.99,131.96,13.20015505]
["bitfinex","SOLUSD",1764955898046,4.58560608,131.98,131.96,13.20015505]
["bitfinex","SOLUSD",1764955898249,15.99678984,131.99,131.97,13.20015505]
["bitfinex","SOLUSD",1764955898873,15.99637259,131.99,131.95,7.57838685]
["bitfinex","SOLUSD",1764955899045,15.99637259,131.99,131.97,12.49015505]
["bitfinex","SOLUSD",1764955899370,7.67595618,132.0,131.98,12.49015505]
["bitfinex","SOLUSD",1764955899564,12.30443627,132.0,131.98,12.49015505]
["bitfinex","SOLUSD",1764955900146,12.30443627,132.0,131.98,13.20015505]
["bitfinex","SOLUSD",1764955900464,12.30443627,132.0,131.96,8.28778558]
["bitfinex","SOLUSD",1764955900706,12.30443627,132.0,131.97,12.49015505]
["bitfinex","SOLUSD",1764955901070,0.14216157,131.99,131.96,13.20015505]
["bitfinex","SOLUSD",1764955901258,8.42,131.98,131.95,12.49015505]
["bitfinex","SOLUSD",1764955901461,12.2061112,131.97,131.95,13.20015505]
["bitfinex","SOLUSD",1764955901946,12.2061112,131.97,131.94,12.49015505]
["bitfinex","SOLUSD",1764955902149,4.62848009,131.96,131.93,12.49015505]
["bitfinex","SOLUSD",1764955902349,4.62848009,131.96,131.93,13.20015505]
["bitfinex","SOLUSD",1764955902852,4.62848009,131.96,131.93,8.28968505]
["bitfinex","SOLUSD",1764955903052,4.62848009,131.96,131.95,12.49015505]
["bitfinex","SOLUSD",1764955903370,12.2061112,131.97,131.95,13.20015505]
["bitfinex","SOLUSD",1764955903569,12.2061112,131.97,131.96,12.49015505]
["bitfinex","SOLUSD",1764955903966,12.2061112,131.97,131.96,13.20015505]
["bitfinex","SOLUSD",1764955904157,12.2061112,131.97,131.96,12.49015505]
["bitfinex","SOLUSD",1764955905653,12.2061112,131.97,131.95,13.20015505]
["bitfinex","SOLUSD",1764955906059,12.2061112,131.97,131.95,12.49015505]
["bitfinex","SOLUSD",1764955906060,4.62848009,131.96,131.95,12.49015505]
["bitfinex","SOLUSD",1764955906261,4.62848009,131.96,131.95,13.20015505]
["bitfinex","SOLUSD",1764955906971,13.55848009,131.96,131.93,12.49015505]
["bitfinex","SOLUSD",1764955907166,4.62848009,131.95,131.93,13.16015505]
["bitfinex","SOLUSD",1764955907350,4.62848009,131.94,131.93,13.16015505]
["bitfinex","SOLUSD",1764955907551,12.20737345,131.95,131.92,12.49015505]
["bitfinex","SOLUSD",1764955907782,4.62848009,131.94,131.92,12.49015505]
["bitfinex","SOLUSD",1764955907984,7.57889336,131.95,131.93,13.16015505]
["bitfinex","SOLUSD",1764955908153,12.97173688,131.94,131.91,12.49015505]
["bitfinex","SOLUSD",1764955908360,12.97173688,131.94,131.87,8.25311859]
["bitfinex","SOLUSD",1764955908361,17.1840535,131.93,131.87,8.25311859]
["bitfinex","SOLUSD",1764955908677,0.14216157,131.91,131.88,0.67]
["bitfinex","SOLUSD",1764955908970,4.55173688,131.9,131.88,13.16015505]
["bitfinex","SOLUSD",1764955909175,4.55173688,131.91,131.89,12.49015505]
["bitfinex","SOLUSD",1764955909477,4.55173688,131.91,131.9,13.16015505]
["bitfinex","SOLUSD",1764955909975,4.55173688,131.91,131.9,12.49015505]
["bitfinex","SOLUSD",1764955910157,12.13266326,131.91,131.9,12.49015505]
["bitfinex","SOLUSD",1764955910569,4.55173688,131.91,131.9,13.16015505]
["bitfinex","SOLUSD",1764955911173,4.55173688,131.91,131.9,0.67]
["bitfinex","SOLUSD",1764955911488,4.55173688,131.91,131.9,13.16015505]
["bitfinex","SOLUSD",1764955911696,4.55173688,131.91,131.9,0.67]
["bitfinex","SOLUSD",1764955911971,4.55173688,131.91,131.9,13.16015505]
["bitfinex","SOLUSD",1764955912177,4.55173688,131.91,131.9,0.67]
["bitfinex","SOLUSD",1764955912372,4.55173688,131.91,131.9,13.16015505]
["bitfinex","SOLUSD",1764955912753,7.5782862,131.96,131.9,29.16165618]
["bitfinex","SOLUSD",1764955912990,4.55154062,131.95,131.94,12.49015505]
["bitfinex","SOLUSD",1764955913580,4.55154062,131.96,131.94,13.16015505]
["bitfinex","SOLUSD",1764955913757,4.55154062,131.96,131.95,13.16015505]
["bitfinex","SOLUSD",1764955915276,12.12871047,131.98,131.95,13.16015505]
["bitfinex","SOLUSD",1764955915472,4.55154062,131.97,131.96,12.49015505]
["bitfinex","SOLUSD",1764955916683,4.6058741,131.97,131.96,12.49015505]
["bitfinex","SOLUSD",1764955917068,0.14216157,131.96,131.9,7.58114609]
["bitfinex","SOLUSD",1764955917274,4.6058741,131.95,131.91,12.49015505]
["bitfinex","SOLUSD",1764955917461,4.6058741,131.94,131.91,12.49015505]
["bitfinex","SOLUSD",1764955917779,12.18589314,131.93,131.91,13.16015505]
["bitfinex","SOLUSD",1764955917978,7.5794264,131.94,131.92,13.16015505]
["bitfinex","SOLUSD",1764955918359,12.11367034,131.94,131.92,13.16015505]
["bitfinex","SOLUSD",1764955918555,4.53424394,131.93,131.92,13.16015505]
["bitfinex","SOLUSD",1764955918761,7.5794264,131.94,131.92,13.16015505]
["bitfinex","SOLUSD",1764955918991,12.11367034,131.94,131.92,13.16015505]
["bitfinex","SOLUSD",1764955919159,4.53424394,131.93,131.91,12.49015505]
["bitfinex","SOLUSD",1764955919361,4.53424394,131.92,131.91,13.16015505]
["bitfinex","SOLUSD",1764955919570,4.53424394,131.93,131.89,0.67]
["bitfinex","SOLUSD",1764955919779,4.53424394,131.92,131.89,13.16015505]
["bitfinex","SOLUSD",1764955919980,4.53424394,131.91,131.9,12.49015505]
["bitfinex","SOLUSD",1764955920288,4.53424394,131.92,131.9,13.16015505]
["bitfinex","SOLUSD",1764955920507,7.57690559,131.98,131.91,13.16015505]
["bitfinex","SOLUSD",1764955920664,4.56577216,131.97,131.95,12.49015505]
["bitfinex","SOLUSD",1764955920867,7.57690559,131.98,131.95,20.06878331]
["bitfinex","SOLUSD",1764955920868,4.56577216,131.96,131.95,20.06878331]
["bitfinex","SOLUSD",1764955921066,4.56577216,131.97,131.95,20.73878331]
["bitfinex","SOLUSD",1764955921302,4.56577216,131.96,131.95,12.49015505]
["bitfinex","SOLUSD",1764955921466,4.56577216,131.97,131.95,20.06878331]
["bitfinex","SOLUSD",1764955921668,4.56577216,131.96,131.95,20.06878331]
["bitfinex","SOLUSD",1764955921867,4.56577216,131.97,131.95,13.16015505]
["bitfinex","SOLUSD",1764955922287,4.56577216,131.97,131.96,13.16015505]
["bitfinex","SOLUSD",1764955922471,4.56577216,131.98,131.96,13.16015505]
["bitfinex","SOLUSD",1764955922683,4.56577216,131.99,131.97,13.16015505]
["bitfinex","SOLUSD",1764955922893,4.56577216,131.99,131.98,12.49015505]
["bitfinex","SOLUSD",1764955923251,12.1421037,131.99,131.97,12.49015505]
["bitfinex","SOLUSD",1764955923364,4.56577216,131.99,131.98,12.49015505]
["bitfinex","SOLUSD",1764955924290,0.1,132.0,131.98,20.73706064]
["bitfinex","SOLUSD",1764955924291,4.66577216,132.0,131.98,20.73706064]
["bitfinex","SOLUSD",1764955924504,4.66577216,132.0,131.99,13.16015505]
["bitfinex","SOLUSD",1764955925311,4.66577216,132.0,131.99,20.73648659]
["bitfinex","SOLUSD",1764955925490,0.1,132.0,131.99,20.73648659]
["bitfinex","SOLUSD",1764955926207,0.1,132.0,131.99,0.67]
["bitfinex","SOLUSD",1764955926371,0.1,132.0,131.97,12.49015505]
["bitfinex","SOLUSD",1764955926572,4.56577216,131.99,131.97,12.49015505]
["bitfinex","SOLUSD",1764955926803,20.66152973,132.0,131.97,12.49015505]
["bitfinex","SOLUSD",1764955927020,4.60863741,131.99,131.96,12.49015505]
["bitfinex","SOLUSD",1764955927224,4.60863741,131.99,131.97,12.49015505]
["bitfinex","SOLUSD",1764955927392,0.1,132.0,131.98,12.49015505]
["bitfinex","SOLUSD",1764955927595,0.1,132.0,131.99,12.49015505]
["bitfinex","SOLUSD",1764955928640,0.1,132.0,131.98,12.49015505]
["bitfinex","SOLUSD",1764955928926,0.1,132.0,131.99,0.67]
["bitfinex","SOLUSD",1764955929133,0.1,132.0,131.99,20.73648659]
["bitfinex","SOLUSD",1764955929693,0.2,132.01,131.99,29.15648659]
["bitfinex","SOLUSD",1764955929894,0.2,132.01,132.0,13.16015505]
["bitfinex","SOLUSD",1764955930316,0.1,132.03,132.0,13.16015505]
["bitfinex","SOLUSD",1764955930519,0.1,132.03,132.02,28.79901905]
["bitfinex","SOLUSD",1764955930702,0.1,132.03,132.02,12.49015505]
["bitfinex","SOLUSD",1764955930904,0.1,132.03,132.01,12.49015505]
["bitfinex","SOLUSD",1764955931095,4.75973767,132.03,132.01,12.49015505]
["bitfinex","SOLUSD",1764955931419,0.1,132.03,132.01,13.16015505]
["bitfinex","SOLUSD",1764955931607,0.1,132.03,132.02,12.49015505]
["bitfinex","SOLUSD",1764955931812,0.1,132.03,132.02,13.16015505]
["bitfinex","SOLUSD",1764955931992,0.2,132.04,132.02,25.6503101]
["bitfinex","SOLUSD",1764955932190,4.65973767,132.07,132.01,8.42]
["bitfinex","SOLUSD",1764955932191,0.1,132.09,132.03,41.9591741]
["bitfinex","SOLUSD",1764955932415,0.1,132.09,132.08,12.49015505]
["bitfinex","SOLUSD",1764955932918,8.38075756,132.09,132.03,12.12179596]
["bitfinex","SOLUSD",1764955933216,5.57724102,132.09,132.06,12.49015505]
["bitfinex","SOLUSD",1764955933418,4.86724102,132.09,132.06,12.49015505]
["bitfinex","SOLUSD",1764955933610,4.86724102,132.09,132.04,0.67]
["bitfinex","SOLUSD",1764955933611,0.1,132.09,132.08,12.49015505]
["bitfinex","SOLUSD",1764955934296,0.1,132.09,132.08,0.67]
["bitfinex","SOLUSD",1764955934510,0.1,132.09,132.08,13.16015505]
["bitfinex","SOLUSD",1764955935213,0.2,132.11,132.1,16.308864]
["bitfinex","SOLUSD",1764955935529,0.1,132.13,132.1,34.20880892]
["bitfinex","SOLUSD",1764955935711,0.1,132.13,132.12,12.49015505]
["bitfinex","SOLUSD",1764955936434,20.86862446,132.13,132.08,12.49015505]
["bitfinex","SOLUSD",1764955936636,0.14216157,132.12,132.08,20.73131445]
["bitfinex","SOLUSD",1764955936814,0.85216157,132.12,132.08,12.49015505]
["bitfinex","SOLUSD",1764955937003,8.42130086,132.12,132.08,12.49015505]
["bitfinex","SOLUSD",1764955937207,8.42130086,132.12,132.08,20.06130853]
["bitfinex","SOLUSD",1764955937417,0.71,132.11,132.08,12.49015505]
["bitfinex","SOLUSD",1764955937706,8.42130086,132.12,132.08,12.49015505]
["bitfinex","SOLUSD",1764955938329,0.14216157,132.12,132.09,12.49015505]
["bitfinex","SOLUSD",1764955938630,0.1,132.13,132.11,12.49015505]
["bitfinex","SOLUSD",1764955938827,0.1,132.13,132.12,12.49015505]
["bitfinex","SOLUSD",1764955939066,0.1,132.13,132.12,20.05903182]
["bitfinex","SOLUSD",1764955939352,0.1,132.13,132.12,20.72903182]
["bitfinex","SOLUSD",1764955939511,0.1,132.13,132.12,20.05903182]
["bitfinex","SOLUSD",1764955940035,0.1,132.13,132.12,12.49015505]
["bitfinex","SOLUSD",1764955940219,0.81,132.13,132.1,12.49015505]
["bitfinex","SOLUSD",1764955940540,0.81,132.13,132.08,16.978864]
["bitfinex","SOLUSD",1764955940541,0.14216157,132.12,132.08,16.978864]
["bitfinex","SOLUSD",1764955940734,12.63231662,132.12,132.07,12.49015505]
["bitfinex","SOLUSD",1764955940904,0.85216157,132.12,132.08,12.49015505]
["bitfinex","SOLUSD",1764955941108,8.2796576,132.11,132.08,12.49015505]
["bitfinex","SOLUSD",1764955941517,0.71,132.1,132.07,12.49015505]
["bitfinex","SOLUSD",1764955941731,0.71,132.1,132.06,7.57227922]
["bitfinex","SOLUSD",1764955941937,0.71,132.1,132.07,12.49015505]
["bitfinex","SOLUSD",1764955942135,0.71,132.1,132.06,8.24227922]
["bitfinex","SOLUSD",1764955942136,0.71,132.1,132.06,12.49015505]
["bitfinex","SOLUSD",1764955942637,8.42,132.11,132.07,12.49015505]
["bitfinex","SOLUSD",1764955942823,9.13,132.11,132.08,12.49015505]
["bitfinex","SOLUSD",1764955943421,16.6996087,132.11,132.06,0.67]
["bitfinex","SOLUSD",1764955943728,9.13,132.11,132.08,12.49015505]
["bitfinex","SOLUSD",1764955943935,0.71,132.1,132.07,7.57132867]
["bitfinex","SOLUSD",1764955944130,0.71,132.1,132.07,20.06148372]
["bitfinex","SOLUSD",1764955944325,0.81,132.13,132.09,12.49015505]
["bitfinex","SOLUSD",1764955944512,0.81,132.13,132.1,12.49015505]
["bitfinex","SOLUSD",1764955944828,12.63231662,132.11,132.06,12.49015505]
["bitfinex","SOLUSD",1764955945020,0.71,132.1,132.06,12.49015505]
["bitfinex","SOLUSD",1764955945217,7.71275737,132.09,132.07,12.49015505]
["bitfinex","SOLUSD",1764955945423,0.71,132.1,132.08,12.49015505]
["bitfinex","SOLUSD",1764955945627,0.14216157,132.1,132.08,12.49015505]
["bitfinex","SOLUSD",1764955945819,0.85216157,132.1,132.06,12.49015505]
["bitfinex","SOLUSD",1764955946128,0.85216157,132.1,132.05,7.57270771]
["bitfinex","SOLUSD",1764955946129,13.34231662,132.1,132.05,12.49015505]
["bitfinex","SOLUSD",1764955946521,0.71,132.09,132.05,12.49015505]
["bitfinex","SOLUSD",1764955946717,9.61994492,132.13,132.08,12.49015505]
["bitfinex","SOLUSD",1764955946925,8.27892029,132.12,132.08,12.49015505]
["bitfinex","SOLUSD",1764955947431,7.66841443,132.13,132.1,12.49015505]
["bitfinex","SOLUSD",1764955947628,7.66841443,132.13,132.09,0.67]
["bitfinex","SOLUSD",1764955947629,8.37841443,132.13,132.09,0.67]
["bitfinex","SOLUSD",1764955947819,8.37841443,132.13,132.1,12.49015505]
["bitfinex","SOLUSD",1764955948325,8.37841443,132.13,132.09,13.16015505]
["bitfinex","SOLUSD",1764955948642,8.37841443,132.13,132.1,12.49015505]
["bitfinex","SOLUSD",1764955949233,8.37841443,132.13,132.09,12.49015505]
["bitfinex","SOLUSD",1764955949437,0.85216157,132.12,132.08,12.49015505]
["bitfinex","SOLUSD",1764955949723,13.34231662,132.12,132.07,20.73181103]
["bitfinex","SOLUSD",1764955949924,0.85216157,132.12,132.08,12.49015505]
["bitfinex","SOLUSD",1764955950123,0.71,132.11,132.07,20.73181103]
["bitfinex","SOLUSD",1764955950443,8.27974311,132.11,132.07,20.06181103]
["bitfinex","SOLUSD",1764955950943,0.1,132.13,132.1,12.49015505]
["bitfinex","SOLUSD",1764955951149,0.1,132.13,132.12,12.49015505]
["bitfinex","SOLUSD",1764955951525,0.1,132.13,132.12,13.16015505]
["bitfinex","SOLUSD",1764955952427,0.1,132.13,132.12,20.05903182]
["bitfinex","SOLUSD",1764955952824,0.1,132.13,132.12,20.72903182]
["bitfinex","SOLUSD",1764955953042,0.1,132.13,132.12,20.05903182]
["bitfinex","SOLUSD",1764955953357,0.1,132.13,132.1,12.49015505]
["bitfinex","SOLUSD",1764955953358,0.81,132.13,132.1,12.49015505]
["bitfinex","SOLUSD",1764955954052,0.1,132.13,132.11,12.49015505]
["bitfinex","SOLUSD",1764955954360,0.1,132.13,132.12,12.49015505]
["bitfinex","SOLUSD",1764955954661,0.1,132.13,132.12,13.16015505]
["bitfinex","SOLUSD",1764955954967,0.1,132.13,132.12,20.05903182]
["bitfinex","SOLUSD",1764955955125,0.1,132.13,132.1,18.92443731]
["bitfinex","SOLUSD",1764955955126,0.1,132.13,132.11,12.49015505]
["bitfinex","SOLUSD",1764955955321,0.1,132.13,132.1,28.01443731]
["bitfinex","SOLUSD",1764955955525,0.1,132.13,132.12,12.49015505]
["bitfinex","SOLUSD",1764955955757,0.1,132.13,132.12,20.05903182]
["bitfinex","SOLUSD",1764955956053,0.1,132.13,132.11,20.05935441]
["bitfinex","SOLUSD",1764955956240,0.1,132.13,132.09,16.308864]
["bitfinex","SOLUSD",1764955956422,8.3785107,132.13,132.08,26.49830868]
["bitfinex","SOLUSD",1764955956623,8.3785107,132.13,132.09,7.94833278]
["bitfinex","SOLUSD",1764955956825,0.71,132.12,132.08,7.94833278]
["bitfinex","SOLUSD",1764955957057,8.65833278,132.12,132.07,15.52001977]
["bitfinex","SOLUSD",1764955957256,0.71,132.11,132.07,7.94833278]
["bitfinex","SOLUSD",1764955957461,8.09049435,132.09,132.05,7.94833278]
["bitfinex","SOLUSD",1764955957684,8.42,132.08,132.03,7.94833278]
["bitfinex","SOLUSD",1764955957863,17.07833278,132.08,132.02,15.52238729]
["bitfinex","SOLUSD",1764955958042,17.07833278,132.08,132.0,8.42]
["bitfinex","SOLUSD",1764955958043,7.94833278,132.05,132.0,7.94833278]
["bitfinex","SOLUSD",1764955958372,0.71,132.04,132.01,7.94833278]
["bitfinex","SOLUSD",1764955958662,0.68,132.06,132.02,7.94833278]
["bitfinex","SOLUSD",1764955958849,0.68,132.06,132.0,8.24540543]
["bitfinex","SOLUSD",1764955958850,0.68,132.06,132.03,7.94833278]
["bitfinex","SOLUSD",1764955959048,24.61968056,132.08,132.03,7.94833278]
["bitfinex","SOLUSD",1764955959356,24.61968056,132.08,132.04,0.69]
["bitfinex","SOLUSD",1764955959357,9.1,132.08,132.04,0.69]
["bitfinex","SOLUSD",1764955959552,16.67120121,132.08,132.04,8.63833278]
["bitfinex","SOLUSD",1764955960652,8.62833278,132.07,131.99,0.69]
["bitfinex","SOLUSD",1764955960959,7.94833278,132.06,132.01,15.52325964]
["bitfinex","SOLUSD",1764955961143,8.62833278,132.06,132.01,15.52325964]
["bitfinex","SOLUSD",1764955961347,8.62833278,132.05,132.01,7.57503787]
["bitfinex","SOLUSD",1764955961565,0.68,132.07,132.03,7.94833278]
["bitfinex","SOLUSD",1764955961861,8.42,132.08,132.06,7.94833278]
["bitfinex","SOLUSD",1764955962172,8.250223,132.1,132.06,8.63833278]
["bitfinex","SOLUSD",1764955962476,7.5690593,132.12,132.08,7.94833278]
["bitfinex","SOLUSD",1764955962676,0.78,132.13,132.09,7.94833278]
["bitfinex","SOLUSD",1764955962842,8.34832853,132.13,132.09,7.94833278]
["bitfinex","SOLUSD",1764955963551,0.68,132.12,132.09,7.94833278]
["bitfinex","SOLUSD",1764955963943,0.68,132.12,132.07,15.51987445]
["bitfinex","SOLUSD",1764955964159,7.94833278,132.11,132.05,24.728864]
["bitfinex","SOLUSD",1764955964351,21.07303272,132.11,132.06,7.94833278]
["bitfinex","SOLUSD",1764955964552,7.57002271,132.1,132.07,7.94833278]
["bitfinex","SOLUSD",1764955964756,8.25002271,132.1,132.07,7.94833278]
["bitfinex","SOLUSD",1764955965344,8.42,132.11,132.07,7.94833278]
["bitfinex","SOLUSD",1764955965546,9.1,132.11,132.07,8.63833278]
["bitfinex","SOLUSD",1764955965762,9.1,132.11,132.08,7.94833278]
["bitfinex","SOLUSD",1764955966242,0.68,132.11,132.08,7.94833278]
["bitfinex","SOLUSD",1764955966446,4.73342033,132.12,132.09,7.94833278]
["bitfinex","SOLUSD",1764955966647,13.0819527,132.13,132.1,15.51822774]
["bitfinex","SOLUSD",1764955967079,0.78,132.13,132.1,15.51822774]
["bitfinex","SOLUSD",1764955967951,8.34840557,132.13,132.1,7.56989496]
["bitfinex","SOLUSD",1764955968167,13.12550585,132.13,132.09,15.51870468]
["bitfinex","SOLUSD",1764955968567,7.5694497,132.11,132.07,7.94833278]
["bitfinex","SOLUSD",1764955968870,12.34654998,132.11,132.06,7.94833278]
["bitfinex","SOLUSD",1764955969072,13.01654998,132.11,132.07,7.94833278]
["bitfinex","SOLUSD",1764955969275,13.01654998,132.11,132.07,15.52004794]
["bitfinex","SOLUSD",1764955969456,0.67,132.1,132.07,15.52004794]
["bitfinex","SOLUSD",1764955970044,8.61833278,132.1,132.05,7.57250111]
["bitfinex","SOLUSD",1764955970270,12.65315645,132.09,132.04,16.36833278]
["bitfinex","SOLUSD",1764955970473,5.37482367,132.09,132.04,23.94148811]
["bitfinex","SOLUSD",1764955970656,8.24116898,132.08,132.04,23.94148811]
["bitfinex","SOLUSD",1764955970863,8.24116898,132.08,132.04,15.99315533]
["bitfinex","SOLUSD",1764955971048,8.24116898,132.08,132.04,23.94148811]
["bitfinex","SOLUSD",1764955971049,0.67,132.08,132.04,23.94148811]
["bitfinex","SOLUSD",1764955971456,0.67,132.08,132.04,15.52148811]
["bitfinex","SOLUSD",1764955971956,8.23966028,132.11,132.05,0.71]
["bitfinex","SOLUSD",1764955972152,4.72385933,132.1,132.07,7.94833278]
["bitfinex","SOLUSD",1764955972353,8.61833278,132.1,132.05,7.94833278]
["bitfinex","SOLUSD",1764955972555,7.57116898,132.08,132.04,15.52148811]
["bitfinex","SOLUSD",1764955972760,12.29502831,132.08,132.04,15.52148811]
["bitfinex","SOLUSD",1764955973077,12.96502831,132.08,132.04,15.52148811]
["bitfinex","SOLUSD",1764955973279,12.96502831,132.08,132.0,45.8257365]
["bitfinex","SOLUSD",1764955973280,7.94833278,132.05,131.99,28.30251783]
["bitfinex","SOLUSD",1764955973453,7.94833278,132.02,131.97,7.94833278]
["bitfinex","SOLUSD",1764955973964,4.72385933,132.03,131.98,0.71]
["bitfinex","SOLUSD",1764955974175,0.67,132.02,131.98,7.94833278]
["bitfinex","SOLUSD",1764955974476,7.94833278,132.01,131.96,16.23584138]
["bitfinex","SOLUSD",1764955974650,7.57575757,132.0,131.96,15.52584138]
["bitfinex","SOLUSD",1764955974850,8.24575757,132.0,131.96,16.23584138]
["bitfinex","SOLUSD",1764955975291,7.57536312,132.01,131.97,7.94833278]
["bitfinex","SOLUSD",1764955975465,8.24536312,132.01,131.97,7.94833278]
["bitfinex","SOLUSD",1764955975773,0.67,132.01,131.97,7.94833278]
["bitfinex","SOLUSD",1764955975977,23.96318044,132.02,131.96,27.23264348]
["bitfinex","SOLUSD",1764955975978,8.44,132.02,131.98,7.94833278]
["bitfinex","SOLUSD",1764955976147,16.01462825,132.02,131.98,8.65833278]
["bitfinex","SOLUSD",1764955976352,9.25216157,132.05,132.01,7.94833278]
["bitfinex","SOLUSD",1764955976555,12.86771873,132.04,132.0,15.52408709]
["bitfinex","SOLUSD",1764955976778,12.86771873,132.04,132.0,7.94833278]
["bitfinex","SOLUSD",1764955976976,0.67,132.03,132.0,7.94833278]
["bitfinex","SOLUSD",1764955977183,4.62409106,132.04,132.01,8.65833278]
["bitfinex","SOLUSD",1764955977358,4.62409106,132.04,132.01,0.71]
["bitfinex","SOLUSD",1764955977568,16.01303696,132.05,132.01,7.94833278]
["bitfinex","SOLUSD",1764955977749,16.68303696,132.05,132.01,7.94833278]
["bitfinex","SOLUSD",1764955977953,13.25028502,132.04,131.99,15.52444942]
["bitfinex","SOLUSD",1764955978169,0.67,132.03,132.0,15.52397658]
["bitfinex","SOLUSD",1764955978372,0.67,132.04,132.0,15.52397658]
["bitfinex","SOLUSD",1764955978570,0.67,132.04,132.0,16.23397658]
["bitfinex","SOLUSD",1764955978769,16.19231725,132.04,131.99,7.94833278]
["bitfinex","SOLUSD",1764955978969,8.24398447,132.04,132.0,7.94833278]
["bitfinex","SOLUSD",1764955979176,0.67,132.03,132.0,7.94833278]
["bitfinex","SOLUSD",1764955979482,8.24398447,132.04,132.0,15.5240678]
["bitfinex","SOLUSD",1764955979675,8.24398447,132.04,132.0,7.94833278]
["bitfinex","SOLUSD",1764955979881,8.61833278,132.03,131.98,7.94833278]
["bitfinex","SOLUSD",1764955980382,8.95210649,132.01,131.94,15.52753328]
["bitfinex","SOLUSD",1764955980685,7.57747973,131.97,131.94,7.94833278]
["bitfinex","SOLUSD",1764955980983,0.67,131.96,131.93,7.94833278]
["bitfinex","SOLUSD",1764955981358,7.57747973,131.97,131.93,7.94833278]
["bitfinex","SOLUSD",1764955981560,0.67,131.96,131.92,8.28997154]
["bitfinex","SOLUSD",1764955981857,0.67,131.96,131.92,7.94833278]
["bitfinex","SOLUSD",1764955982156,0.67,131.96,131.92,15.52831442]
["bitfinex","SOLUSD",1764955982754,8.24845292,131.96,131.92,15.52831442]
["bitfinex","SOLUSD",1764955983267,7.94833278,131.93,131.85,19.16056883]
["bitfinex","SOLUSD",1764955983570,7.94833278,131.93,131.87,7.94833278]
["bitfinex","SOLUSD",1764955983571,16.53049435,131.92,131.87,7.94833278]
["bitfinex","SOLUSD",1764955983761,17.20049435,131.92,131.87,7.94833278]
["bitfinex","SOLUSD",1764955983968,0.67,131.91,131.87,7.94833278]
["bitfinex","SOLUSD",1764955984267,0.67,131.91,131.85,19.16056883]
["bitfinex","SOLUSD",1764955984268,8.95210649,131.9,131.85,0.2]
["bitfinex","SOLUSD",1764955984471,16.38833278,131.89,131.85,0.2]
["bitfinex","SOLUSD",1764955984783,15.53098367,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764955985081,7.94833278,131.87,131.85,0.2]
["bitfinex","SOLUSD",1764955985261,8.44,131.89,131.86,7.94833278]
["bitfinex","SOLUSD",1764955985464,9.11,131.89,131.86,7.94833278]
["bitfinex","SOLUSD",1764955985662,9.11,131.89,131.85,15.73255071]
["bitfinex","SOLUSD",1764955985663,16.69221969,131.89,131.85,15.73255071]
["bitfinex","SOLUSD",1764955986061,0.67,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764955986281,8.61833278,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764955986486,7.94833278,131.87,131.85,0.2]
["bitfinex","SOLUSD",1764955986671,8.61833278,131.87,131.85,0.2]
["bitfinex","SOLUSD",1764955986980,8.25340546,131.87,131.85,0.2]
["bitfinex","SOLUSD",1764955987165,7.58284021,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764955987366,8.25284021,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764955987776,0.67,131.87,131.85,0.2]
["bitfinex","SOLUSD",1764955988675,0.67,131.87,131.85,7.78414392]
["bitfinex","SOLUSD",1764955988869,8.44,131.89,131.85,7.78414392]
["bitfinex","SOLUSD",1764955989067,0.67,131.93,131.88,7.94833278]
["bitfinex","SOLUSD",1764955989282,9.11,131.93,131.9,7.94833278]
["bitfinex","SOLUSD",1764955989488,8.48,131.95,131.92,7.94833278]
["bitfinex","SOLUSD",1764955989787,8.48,131.95,131.91,7.94833278]
["bitfinex","SOLUSD",1764955989966,9.15,131.95,131.91,7.94833278]
["bitfinex","SOLUSD",1764955990161,0.67,131.94,131.89,0.7]
["bitfinex","SOLUSD",1764955990367,0.67,131.94,131.92,7.94833278]
["bitfinex","SOLUSD",1764955990772,8.48,131.95,131.92,15.52866676]
["bitfinex","SOLUSD",1764955990969,9.15,131.95,131.92,15.52866676]
["bitfinex","SOLUSD",1764955991290,8.48,131.95,131.93,7.94833278]
["bitfinex","SOLUSD",1764955992495,8.48,131.95,131.92,7.58033398]
["bitfinex","SOLUSD",1764955992682,16.05866245,131.95,131.92,7.94833278]
["bitfinex","SOLUSD",1764955992867,8.48,131.95,131.93,7.94833278]
["bitfinex","SOLUSD",1764955993685,8.48,131.95,131.93,15.52797994]
["bitfinex","SOLUSD",1764955994196,8.48,131.95,131.92,7.58018909]
["bitfinex","SOLUSD",1764955994402,0.67,131.94,131.9,16.308864]
["bitfinex","SOLUSD",1764955994687,0.67,131.94,131.91,7.94833278]
["bitfinex","SOLUSD",1764955994901,8.24935324,131.94,131.91,7.94833278]
["bitfinex","SOLUSD",1764955995385,8.95210649,131.91,131.85,0.2]
["bitfinex","SOLUSD",1764955995585,7.94833278,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764955995978,8.61833278,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764955996593,16.20107386,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764955997392,8.25274108,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764955997708,0.67,131.88,131.85,15.73265687]
["bitfinex","SOLUSD",1764955997911,0.67,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764955997912,7.58266066,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764955998201,8.25266066,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764955999184,16.57049435,131.9,131.85,15.73259198]
["bitfinex","SOLUSD",1764955999374,0.67,131.89,131.85,15.73259198]
["bitfinex","SOLUSD",1764955999789,0.67,131.89,131.86,7.94833278]
["bitfinex","SOLUSD",1764956000100,9.13,131.95,131.88,7.94833278]
["bitfinex","SOLUSD",1764956000308,9.13,131.95,131.92,7.94833278]
["bitfinex","SOLUSD",1764956000675,16.70919045,131.95,131.92,7.94833278]
["bitfinex","SOLUSD",1764956001177,16.70919045,131.95,131.89,0.7]
["bitfinex","SOLUSD",1764956001378,16.70919045,131.95,131.92,7.94833278]
["bitfinex","SOLUSD",1764956002892,16.70870789,131.95,131.93,7.94833278]
["bitfinex","SOLUSD",1764956003098,16.70870789,131.95,131.92,7.94833278]
["bitfinex","SOLUSD",1764956003308,0.67,131.95,131.93,7.94833278]
["bitfinex","SOLUSD",1764956003481,9.13,131.95,131.93,7.94833278]
["bitfinex","SOLUSD",1764956003905,8.46,131.95,131.93,7.94833278]
["bitfinex","SOLUSD",1764956004207,19.995278,131.97,131.94,7.94833278]
["bitfinex","SOLUSD",1764956004412,13.08760648,131.97,131.94,7.94833278]
["bitfinex","SOLUSD",1764956004708,9.13,131.99,131.96,7.94833278]
["bitfinex","SOLUSD",1764956004909,9.13,131.99,131.96,15.52619218]
["bitfinex","SOLUSD",1764956005085,9.13,131.99,131.97,7.94833278]
["bitfinex","SOLUSD",1764956005519,8.46,131.99,131.98,7.94833278]
["bitfinex","SOLUSD",1764956005803,8.46,132.01,131.98,7.94833278]
["bitfinex","SOLUSD",1764956006002,9.13,132.01,131.99,7.94833278]
["bitfinex","SOLUSD",1764956006379,9.13,132.01,131.97,0.7]
["bitfinex","SOLUSD",1764956006380,9.13,132.01,131.98,7.94833278]
["bitfinex","SOLUSD",1764956006904,9.13,132.01,131.99,7.94833278]
["bitfinex","SOLUSD",1764956007130,13.08582621,132.03,131.99,15.52447601]
["bitfinex","SOLUSD",1764956007279,0.67,132.02,131.98,15.52519655]
["bitfinex","SOLUSD",1764956007480,0.14216157,132.0,131.94,15.52719897]
["bitfinex","SOLUSD",1764956007712,0.14216157,131.98,131.94,15.52719897]
["bitfinex","SOLUSD",1764956008114,0.67,131.97,131.94,15.52719897]
["bitfinex","SOLUSD",1764956008292,0.67,131.98,131.96,7.94833278]
["bitfinex","SOLUSD",1764956008607,8.46,132.01,131.97,7.94833278]
["bitfinex","SOLUSD",1764956008796,8.46,132.01,131.99,7.94833278]
["bitfinex","SOLUSD",1764956009200,9.13,132.01,131.99,7.94833278]
["bitfinex","SOLUSD",1764956010013,9.13,132.01,131.95,16.308864]
["bitfinex","SOLUSD",1764956010014,8.61833278,132.0,131.93,24.25719678]
["bitfinex","SOLUSD",1764956010196,0.14216157,131.97,131.91,8.2805732]
["bitfinex","SOLUSD",1764956010387,16.55049435,131.97,131.92,7.94833278]
["bitfinex","SOLUSD",1764956010589,17.22049435,131.97,131.92,7.94833278]
["bitfinex","SOLUSD",1764956010812,8.61833278,131.96,131.91,7.94833278]
["bitfinex","SOLUSD",1764956010999,7.57862826,131.95,131.91,7.94833278]
["bitfinex","SOLUSD",1764956011212,8.24862826,131.95,131.91,7.94833278]
["bitfinex","SOLUSD",1764956011511,7.57862826,131.95,131.91,7.94833278]
["bitfinex","SOLUSD",1764956011714,7.57862826,131.95,131.87,7.94833278]
["bitfinex","SOLUSD",1764956011715,7.94833278,131.92,131.87,7.94833278]
["bitfinex","SOLUSD",1764956012090,0.67,131.91,131.87,7.94833278]
["bitfinex","SOLUSD",1764956012289,0.67,131.91,131.87,8.64833278]
["bitfinex","SOLUSD",1764956013208,7.58150113,131.9,131.86,7.94833278]
["bitfinex","SOLUSD",1764956013388,36.03076957,131.91,131.89,7.94833278]
["bitfinex","SOLUSD",1764956013389,8.46,131.91,131.89,7.94833278]
["bitfinex","SOLUSD",1764956013996,7.58072323,131.92,131.9,7.94833278]
["bitfinex","SOLUSD",1764956014613,7.58072323,131.92,131.89,8.64833278]
["bitfinex","SOLUSD",1764956014987,7.58072323,131.92,131.87,7.58321597]
["bitfinex","SOLUSD",1764956015294,7.58072323,131.92,131.86,35.26771866]
["bitfinex","SOLUSD",1764956015295,8.61833278,131.91,131.86,24.25719678]
["bitfinex","SOLUSD",1764956015489,8.61833278,131.91,131.85,8.48399919]
["bitfinex","SOLUSD",1764956015490,16.55049435,131.9,131.85,8.84833278]
["bitfinex","SOLUSD",1764956015713,8.61833278,131.89,131.85,0.2]
["bitfinex","SOLUSD",1764956016199,8.60216157,131.9,131.85,0.2]
["bitfinex","SOLUSD",1764956016200,8.61833278,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764956016512,7.94833278,131.87,131.85,0.2]
["bitfinex","SOLUSD",1764956016695,8.61833278,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764956017223,24.91102557,131.9,131.85,8.84833278]
["bitfinex","SOLUSD",1764956017418,25.58102557,131.9,131.86,7.94833278]
["bitfinex","SOLUSD",1764956017721,16.20062621,131.89,131.85,0.2]
["bitfinex","SOLUSD",1764956018290,8.61833278,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764956018489,13.17501596,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764956018811,0.67,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764956019213,8.25279149,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764956020096,8.25279149,131.88,131.85,12.70501596]
["bitfinex","SOLUSD",1764956020097,7.58279149,131.88,131.85,12.70501596]
["bitfinex","SOLUSD",1764956020395,7.58230727,131.89,131.85,29.01387996]
["bitfinex","SOLUSD",1764956020595,0.66,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764956020795,13.16501596,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764956021205,7.5832259,131.87,131.85,0.2]
["bitfinex","SOLUSD",1764956021994,7.58274996,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764956022194,8.24274996,131.88,131.85,12.70501596]
["bitfinex","SOLUSD",1764956022422,8.24274996,131.88,131.85,0.2]
["bitfinex","SOLUSD",1764956022798,0.14216157,131.87,131.85,0.2]
["bitfinex","SOLUSD",1764956023116,21.76717753,131.87,131.85,0.2]
["bitfinex","SOLUSD",1764956023315,7.583801,131.86,131.85,0.2]
["bitfinex","SOLUSD",1764956025131,20.89097853,131.86,131.85,0.2]
["bitfinex","SOLUSD",1764956026027,8.38596257,131.86,131.85,0.2]
["bitfinex","SOLUSD",1764956026329,25.11880892,131.83,131.82,0.2]
["bitfinex","SOLUSD",1764956026506,46.88598645,131.83,131.82,0.2]
["bitfinex","SOLUSD",1764956027605,54.47151326,131.83,131.82,0.2]
["bitfinex","SOLUSD",1764956028365,41.9664973,131.83,131.82,0.2]
["bitfinex","SOLUSD",1764956028507,54.47151326,131.83,131.82,0.2]
["bitfinex","SOLUSD",1764956028710,45.66156834,131.83,131.82,0.2]
["bitfinex","SOLUSD",1764956028924,33.15655238,131.83,131.82,0.2]
["bitfinex","SOLUSD",1764956029431,45.66156834,131.83,131.82,0.2]
["bitfinex","SOLUSD",1764956030138,54.47151326,131.83,131.82,0.2]
["bitfinex","SOLUSD",1764956030709,25.26097049,131.79,131.78,0.1]
["bitfinex","SOLUSD",1764956030914,46.20598645,131.79,131.78,0.1]
["bitfinex","SOLUSD",1764956031119,46.89598645,131.79,131.78,0.1]
["bitfinex","SOLUSD",1764956031328,0.14216157,131.78,131.76,0.1]
["bitfinex","SOLUSD",1764956031528,21.10717753,131.77,131.76,0.1]
["bitfinex","SOLUSD",1764956031712,28.69615832,131.77,131.76,0.1]
["bitfinex","SOLUSD",1764956031909,29.38615832,131.77,131.76,0.1]
["bitfinex","SOLUSD",1764956032727,38.19610324,131.77,131.76,0.1]
["bitfinex","SOLUSD",1764956035344,28.55399675,131.77,131.76,0.1]
["bitfinex","SOLUSD",1764956036350,28.69615832,131.77,131.76,0.1]
["bitfinex","SOLUSD",1764956036546,8.46,131.77,131.76,0.1]
["bitfinex","SOLUSD",1764956038050,16.04898079,131.77,131.76,0.1]
["bitfinex","SOLUSD",1764956040241,29.38615832,131.77,131.76,0.1]
["bitfinex","SOLUSD",1764956040442,38.19610324,131.77,131.76,0.1]
["bitfinex","SOLUSD",1764956040659,25.69108728,131.77,131.76,0.1]
["bitfinex","SOLUSD",1764956040961,38.19610324,131.77,131.76,0.1]
["bitfinex","SOLUSD",1764956043866,8.80994492,131.73,131.71,0.2]
["bitfinex","SOLUSD",1764956044036,29.91712245,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956044436,21.10717753,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956044661,8.46,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956045052,8.46,131.72,131.71,0.88]
["bitfinex","SOLUSD",1764956045264,37.50898397,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956045447,38.19898397,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956045764,8.46,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956045964,8.46,131.72,131.71,0.88]
["bitfinex","SOLUSD",1764956046143,16.05186152,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956046460,8.46,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956047163,16.03081014,131.74,131.71,0.88]
["bitfinex","SOLUSD",1764956047864,16.03081014,131.74,131.71,7.79235299]
["bitfinex","SOLUSD",1764956048154,16.03081014,131.74,131.71,0.88]
["bitfinex","SOLUSD",1764956048683,8.44,131.74,131.72,0.66]
["bitfinex","SOLUSD",1764956048862,37.93792256,131.8,131.73,12.50501596]
["bitfinex","SOLUSD",1764956048863,18.97194598,131.78,131.73,12.50501596]
["bitfinex","SOLUSD",1764956049058,8.44,131.77,131.74,13.16501596]
["bitfinex","SOLUSD",1764956049253,16.02900039,131.77,131.74,13.16501596]
["bitfinex","SOLUSD",1764956049467,16.02900039,131.77,131.74,12.50501596]
["bitfinex","SOLUSD",1764956049654,16.02900039,131.77,131.75,0.66]
["bitfinex","SOLUSD",1764956049853,8.44,131.77,131.75,13.16501596]
["bitfinex","SOLUSD",1764956050055,3.96325725,131.79,131.76,12.50501596]
["bitfinex","SOLUSD",1764956050253,7.58709807,131.81,131.78,12.50501596]
["bitfinex","SOLUSD",1764956050453,16.02709807,131.81,131.78,12.50501596]
["bitfinex","SOLUSD",1764956050664,16.02709807,131.81,131.78,13.16501596]
["bitfinex","SOLUSD",1764956050919,16.02709807,131.81,131.78,0.66]
["bitfinex","SOLUSD",1764956051243,16.02709807,131.81,131.78,13.16501596]
["bitfinex","SOLUSD",1764956051446,21.45712245,131.8,131.71,0.2]
["bitfinex","SOLUSD",1764956051672,21.45712245,131.8,131.75,13.16501596]
["bitfinex","SOLUSD",1764956051673,8.44,131.79,131.75,13.16501596]
["bitfinex","SOLUSD",1764956052081,8.44,131.79,131.76,13.16501596]
["bitfinex","SOLUSD",1764956052461,21.62501596,131.79,131.73,8.25102831]
["bitfinex","SOLUSD",1764956052669,21.62501596,131.79,131.74,12.50501596]
["bitfinex","SOLUSD",1764956052973,7.58840491,131.78,131.75,12.50501596]
["bitfinex","SOLUSD",1764956053183,7.58840491,131.78,131.75,0.66]
["bitfinex","SOLUSD",1764956053483,7.58840491,131.78,131.76,0.66]
["bitfinex","SOLUSD",1764956054355,7.58840491,131.78,131.75,12.50501596]
["bitfinex","SOLUSD",1764956054563,7.58840491,131.78,131.76,0.66]
["bitfinex","SOLUSD",1764956056180,7.58840491,131.78,131.75,13.16501596]
["bitfinex","SOLUSD",1764956056363,7.58840491,131.78,131.76,0.66]
["bitfinex","SOLUSD",1764956057380,0.68,131.77,131.73,13.16501596]
["bitfinex","SOLUSD",1764956057553,9.12,131.77,131.73,13.16501596]
["bitfinex","SOLUSD",1764956057748,8.44,131.77,131.74,13.16501596]
["bitfinex","SOLUSD",1764956058155,8.44,131.77,131.74,0.66]
["bitfinex","SOLUSD",1764956058896,8.44,131.77,131.71,13.36501596]
["bitfinex","SOLUSD",1764956058897,13.32717753,131.76,131.71,13.36501596]
["bitfinex","SOLUSD",1764956059058,8.44,131.75,131.71,13.36501596]
["bitfinex","SOLUSD",1764956059257,7.59070897,131.74,131.71,0.86]
["bitfinex","SOLUSD",1764956059457,20.94501596,131.73,131.71,0.2]
["bitfinex","SOLUSD",1764956059758,8.44,131.73,131.72,13.16501596]
["bitfinex","SOLUSD",1764956059960,8.44,131.75,131.72,13.16501596]
["bitfinex","SOLUSD",1764956060162,8.44,131.75,131.71,7.79236264]
["bitfinex","SOLUSD",1764956060163,16.02924306,131.77,131.74,12.50501596]
["bitfinex","SOLUSD",1764956060360,7.58862056,131.78,131.75,12.50501596]
["bitfinex","SOLUSD",1764956060563,8.44,131.79,131.76,12.50501596]
["bitfinex","SOLUSD",1764956060765,8.44,131.79,131.73,0.66]
["bitfinex","SOLUSD",1764956061061,8.44,131.79,131.75,12.50501596]
["bitfinex","SOLUSD",1764956061259,22.13712245,131.78,131.73,13.16501596]
["bitfinex","SOLUSD",1764956061568,20.94501596,131.77,131.72,20.7568656]
["bitfinex","SOLUSD",1764956061775,13.32717753,131.76,131.71,20.29717404]
["bitfinex","SOLUSD",1764956062080,8.44,131.75,131.71,20.95717404]
["bitfinex","SOLUSD",1764956062280,8.44,131.75,131.72,0.66]
["bitfinex","SOLUSD",1764956062673,8.44,131.75,131.72,20.75681582]
["bitfinex","SOLUSD",1764956063076,8.44,131.77,131.74,12.50501596]
["bitfinex","SOLUSD",1764956063572,16.02904275,131.77,131.73,20.09608729]
["bitfinex","SOLUSD",1764956063764,16.02904275,131.77,131.73,20.75608729]
["bitfinex","SOLUSD",1764956063960,16.02904275,131.77,131.72,23.90038225]
["bitfinex","SOLUSD",1764956064279,16.02904275,131.77,131.73,13.16501596]
["bitfinex","SOLUSD",1764956064791,16.70904275,131.77,131.73,0.66]
["bitfinex","SOLUSD",1764956064979,0.68,131.76,131.72,20.09653421]
["bitfinex","SOLUSD",1764956065174,8.44,131.75,131.72,20.75653421]
["bitfinex","SOLUSD",1764956065377,16.03020387,131.75,131.71,7.79227875]
["bitfinex","SOLUSD",1764956065583,16.03020387,131.75,131.71,20.95729471]
["bitfinex","SOLUSD",1764956066191,16.71020387,131.75,131.71,8.45227875]
["bitfinex","SOLUSD",1764956066376,0.68,131.74,131.71,0.2]
["bitfinex","SOLUSD",1764956067481,16.17344677,131.73,131.71,0.2]
["bitfinex","SOLUSD",1764956067671,28.67846273,131.73,131.71,0.2]
["bitfinex","SOLUSD",1764956067866,29.35846273,131.73,131.71,0.2]
["bitfinex","SOLUSD",1764956068188,35.83165978,131.73,131.71,0.2]
["bitfinex","SOLUSD",1764956068390,16.17344677,131.73,131.71,0.2]
["bitfinex","SOLUSD",1764956069588,48.33667574,131.73,131.71,0.2]
["bitfinex","SOLUSD",1764956069989,47.65667574,131.73,131.71,0.2]
["bitfinex","SOLUSD",1764956070192,0.68,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956070793,13.18501596,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956070962,13.32717753,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956071368,22.13712245,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956071567,29.72898397,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956072071,17.22396801,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956072270,29.72898397,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956072791,7.59186152,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956075075,20.09687748,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956075277,20.91903905,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956076378,7.73402309,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956076579,8.44,131.73,131.71,0.86]
["bitfinex","SOLUSD",1764956076794,16.03131111,131.73,131.71,0.86]
["bitfinex","SOLUSD",1764956077292,29.21632707,131.73,131.71,0.2]
["bitfinex","SOLUSD",1764956077672,48.19454008,131.73,131.71,0.2]
["bitfinex","SOLUSD",1764956078079,35.00952412,131.73,131.71,0.2]
["bitfinex","SOLUSD",1764956079197,8.44,131.73,131.71,13.40501596]
["bitfinex","SOLUSD",1764956079497,16.03082131,131.74,131.71,13.40501596]
["bitfinex","SOLUSD",1764956079796,16.03082131,131.74,131.71,0.2]
["bitfinex","SOLUSD",1764956080101,29.25583727,131.74,131.71,0.2]
["bitfinex","SOLUSD",1764956080279,29.25583727,131.74,131.71,0.9]
["bitfinex","SOLUSD",1764956080475,24.7476033,131.74,131.71,0.9]
["bitfinex","SOLUSD",1764956080888,0.72,131.73,131.71,0.2]
["bitfinex","SOLUSD",1764956081197,8.44,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956082286,16.03186152,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956083499,24.89080508,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956084721,24.17080508,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956084886,24.89080508,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956085909,7.59157614,131.73,131.71,0.9]
["bitfinex","SOLUSD",1764956089014,16.03093078,131.74,131.71,0.9]
["bitfinex","SOLUSD",1764956089306,16.03093078,131.74,131.72,8.64678199]
["bitfinex","SOLUSD",1764956089307,8.44,131.74,131.72,8.64678199]
["bitfinex","SOLUSD",1764956089686,11.55424313,131.76,131.73,0.65]
["bitfinex","SOLUSD",1764956089884,7.99678199,131.8,131.75,7.99678199]
["bitfinex","SOLUSD",1764956090184,8.44,131.79,131.73,0.65]
["bitfinex","SOLUSD",1764956090495,7.99678199,131.78,131.73,0.65]
["bitfinex","SOLUSD",1764956090695,16.43678199,131.77,131.73,0.65]
["bitfinex","SOLUSD",1764956090895,9.1,131.77,131.73,0.65]
["bitfinex","SOLUSD",1764956091097,7.58955676,131.76,131.73,8.64678199]
["bitfinex","SOLUSD",1764956091313,16.02920334,131.77,131.73,16.23803425]
["bitfinex","SOLUSD",1764956091510,16.02920334,131.77,131.74,8.64678199]
["bitfinex","SOLUSD",1764956091511,8.44,131.77,131.74,8.64678199]
["bitfinex","SOLUSD",1764956091825,11.55063337,131.8,131.76,7.99678199]
["bitfinex","SOLUSD",1764956092113,8.44,131.8,131.78,7.99678199]
["bitfinex","SOLUSD",1764956092284,7.58623733,131.82,131.79,8.64678199]
["bitfinex","SOLUSD",1764956092486,16.02623733,131.82,131.79,7.99678199]
["bitfinex","SOLUSD",1764956092685,16.02623733,131.82,131.8,0.65]
["bitfinex","SOLUSD",1764956092914,16.02623733,131.82,131.8,8.64678199]
["bitfinex","SOLUSD",1764956093210,8.44,131.82,131.8,8.64678199]
["bitfinex","SOLUSD",1764956093514,16.02612521,131.82,131.8,7.99678199]
["bitfinex","SOLUSD",1764956093712,16.02612521,131.82,131.79,7.99678199]
["bitfinex","SOLUSD",1764956094006,16.02612521,131.82,131.79,8.64678199]
["bitfinex","SOLUSD",1764956094708,8.44,131.82,131.79,15.58452541]
["bitfinex","SOLUSD",1764956094910,8.44,131.82,131.76,16.308864]
["bitfinex","SOLUSD",1764956094911,7.58437618,131.85,131.81,7.99678199]
["bitfinex","SOLUSD",1764956095208,7.58552681,131.83,131.8,8.64678199]
["bitfinex","SOLUSD",1764956095405,7.58552681,131.83,131.81,0.65]
["bitfinex","SOLUSD",1764956095933,7.58552681,131.83,131.8,7.99678199]
["bitfinex","SOLUSD",1764956096109,0.66,131.83,131.8,8.64678199]
["bitfinex","SOLUSD",1764956096625,0.66,131.83,131.8,0.65]
["bitfinex","SOLUSD",1764956097218,15.58173344,131.84,131.8,8.64678199]
["bitfinex","SOLUSD",1764956097385,0.66,131.83,131.79,7.99678199]
["bitfinex","SOLUSD",1764956097787,0.66,131.83,131.79,16.23449066]
["bitfinex","SOLUSD",1764956098214,26.54733009,131.84,131.8,8.64678199]
["bitfinex","SOLUSD",1764956098401,27.20733009,131.84,131.8,8.23724843]
["bitfinex","SOLUSD",1764956098588,27.20733009,131.84,131.8,8.64678199]
["bitfinex","SOLUSD",1764956099597,7.58495145,131.84,131.81,8.64678199]
["bitfinex","SOLUSD",1764956100611,7.58495145,131.84,131.81,0.65]
["bitfinex","SOLUSD",1764956100819,8.24495145,131.84,131.81,8.64678199]
["bitfinex","SOLUSD",1764956100993,7.58495145,131.84,131.81,8.64678199]
["bitfinex","SOLUSD",1764956101193,8.44,131.85,131.82,8.64678199]
["bitfinex","SOLUSD",1764956101401,16.68454493,131.85,131.81,0.65]
["bitfinex","SOLUSD",1764956101610,16.68454493,131.85,131.81,8.64678199]
["bitfinex","SOLUSD",1764956101807,0.14216157,131.84,131.78,70.28818339]
["bitfinex","SOLUSD",1764956102117,7.99678199,131.8,131.75,8.64678199]
["bitfinex","SOLUSD",1764956102316,8.44,131.82,131.79,7.99678199]
["bitfinex","SOLUSD",1764956102511,29.89897004,131.85,131.76,9.09]
["bitfinex","SOLUSD",1764956102707,29.89897004,131.85,131.79,3.35348465]
["bitfinex","SOLUSD",1764956102708,12.45348465,131.84,131.79,3.35348465]
["bitfinex","SOLUSD",1764956103113,0.66,131.83,131.79,4.00348465]
["bitfinex","SOLUSD",1764956103315,0.14216157,131.81,131.77,3.35348465]
["bitfinex","SOLUSD",1764956103520,3.35348465,131.79,131.74,7.59052938]
["bitfinex","SOLUSD",1764956103816,3.35348465,131.79,131.73,0.65]
["bitfinex","SOLUSD",1764956103817,3.35348465,131.77,131.73,0.65]
["bitfinex","SOLUSD",1764956103991,8.44,131.76,131.73,4.00348465]
["bitfinex","SOLUSD",1764956104619,16.308864,131.81,131.75,3.35348465]
["bitfinex","SOLUSD",1764956104917,16.308864,131.81,131.77,3.35348465]
["bitfinex","SOLUSD",1764956104918,8.44,131.8,131.77,3.35348465]
["bitfinex","SOLUSD",1764956105118,8.44,131.8,131.77,4.00348465]
["bitfinex","SOLUSD",1764956105325,16.02741036,131.8,131.78,3.35348465]
["bitfinex","SOLUSD",1764956105830,16.02552681,131.83,131.79,4.00348465]
["bitfinex","SOLUSD",1764956106332,0.66,131.82,131.79,3.35348465]
["bitfinex","SOLUSD",1764956106496,4.01348465,131.82,131.77,3.35348465]
["bitfinex","SOLUSD",1764956106694,4.01348465,131.82,131.77,4.00348465]
["bitfinex","SOLUSD",1764956106898,4.01348465,131.81,131.76,3.35348465]
["bitfinex","SOLUSD",1764956107205,8.44,131.8,131.76,4.00348465]
["bitfinex","SOLUSD",1764956107407,7.58782912,131.79,131.77,0.65]
["bitfinex","SOLUSD",1764956108507,7.58782912,131.79,131.76,3.35348465]
["bitfinex","SOLUSD",1764956108712,7.58782912,131.79,131.76,4.01348465]
["bitfinex","SOLUSD",1764956109128,4.05348465,131.78,131.72,81.67927914]
["bitfinex","SOLUSD",1764956109431,7.58898079,131.77,131.73,11.60441115]
["bitfinex","SOLUSD",1764956109638,39.05491743,131.77,131.72,7.59166344]
["bitfinex","SOLUSD",1764956109820,35.00143278,131.77,131.73,4.01348465]
["bitfinex","SOLUSD",1764956110024,35.70143278,131.77,131.73,0.66]
["bitfinex","SOLUSD",1764956110400,4.05348465,131.76,131.71,11.8057051]
["bitfinex","SOLUSD",1764956110722,3.35348465,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956110937,11.93564622,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956111097,12.63564622,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956111292,20.22750774,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956111519,20.08534617,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956111898,20.22750774,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956112101,16.03186152,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956112520,8.44,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956112722,24.03007091,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956112920,24.87223248,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956113216,16.87402309,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956113616,24.87223248,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956115603,16.87402309,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956115931,24.87223248,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956116106,16.87402309,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956116307,24.87223248,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956117201,33.54001583,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956117408,25.68396801,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956117608,24.17223248,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956117824,24.87223248,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956120731,33.6821774,131.72,131.71,0.2]
["bitfinex","SOLUSD",1764956123954,0.14216157,131.68,131.61,0.66]
["bitfinex","SOLUSD",1764956124112,7.99820939,131.63,131.61,0.66]
["bitfinex","SOLUSD",1764956124308,16.43820939,131.63,131.61,0.66]
["bitfinex","SOLUSD",1764956124608,16.45102557,131.62,131.59,0.2]
["bitfinex","SOLUSD",1764956124823,8.95210649,131.59,131.57,0.2]
["bitfinex","SOLUSD",1764956125030,0.14216157,131.59,131.57,0.2]
["bitfinex","SOLUSD",1764956125325,9.28216157,131.58,131.57,0.2]
["bitfinex","SOLUSD",1764956125524,17.28037096,131.58,131.57,0.2]
["bitfinex","SOLUSD",1764956125709,24.88031016,131.58,131.57,0.2]
["bitfinex","SOLUSD",1764956126110,16.308864,131.56,131.52,0.1]
["bitfinex","SOLUSD",1764956126347,33.25917988,131.56,131.52,0.1]
["bitfinex","SOLUSD",1764956126631,33.95917988,131.56,131.52,0.1]
["bitfinex","SOLUSD",1764956127008,25.14923496,131.56,131.52,0.1]
["bitfinex","SOLUSD",1764956127214,24.30707339,131.56,131.52,0.76]
["bitfinex","SOLUSD",1764956127415,32.74707339,131.56,131.52,0.76]
["bitfinex","SOLUSD",1764956127737,40.34816794,131.56,131.52,0.76]
["bitfinex","SOLUSD",1764956128108,32.34995855,131.56,131.53,0.66]
["bitfinex","SOLUSD",1764956128738,40.34816794,131.56,131.53,0.66]
["bitfinex","SOLUSD",1764956128916,32.34995855,131.56,131.53,0.66]
["bitfinex","SOLUSD",1764956129426,16.04109455,131.56,131.53,0.66]
["bitfinex","SOLUSD",1764956129630,8.44,131.56,131.55,0.76]
["bitfinex","SOLUSD",1764956131041,7.99820939,131.58,131.55,0.76]
["bitfinex","SOLUSD",1764956131238,18.99331082,131.63,131.56,7.99820939]
["bitfinex","SOLUSD",1764956131449,16.43820939,131.62,131.57,15.59872622]
["bitfinex","SOLUSD",1764956131617,8.44,131.62,131.57,15.59872622]
["bitfinex","SOLUSD",1764956131935,8.44,131.62,131.58,0.66]
["bitfinex","SOLUSD",1764956132142,8.44,131.62,131.58,8.65820939]
["bitfinex","SOLUSD",1764956132317,16.43820939,131.62,131.58,0.66]
["bitfinex","SOLUSD",1764956132512,16.43820939,131.62,131.59,0.66]
["bitfinex","SOLUSD",1764956133315,24.03614726,131.62,131.59,0.66]
["bitfinex","SOLUSD",1764956134341,8.44,131.62,131.59,0.66]
["bitfinex","SOLUSD",1764956134536,8.44,131.62,131.59,16.25750827]
["bitfinex","SOLUSD",1764956134725,8.44,131.62,131.6,7.99820939]
["bitfinex","SOLUSD",1764956134924,8.44,131.62,131.61,0.66]
["bitfinex","SOLUSD",1764956135126,8.44,131.62,131.58,16.25795732]
["bitfinex","SOLUSD",1764956135127,16.03765004,131.62,131.58,16.25795732]
["bitfinex","SOLUSD",1764956135327,16.03765004,131.62,131.59,0.66]
["bitfinex","SOLUSD",1764956135748,8.44,131.62,131.59,8.25934894]
["bitfinex","SOLUSD",1764956135952,8.44,131.62,131.6,0.66]
["bitfinex","SOLUSD",1764956136445,8.44,131.62,131.6,8.65820939]
["bitfinex","SOLUSD",1764956136748,8.44,131.62,131.6,0.66]
["bitfinex","SOLUSD",1764956136955,8.44,131.62,131.61,0.66]
["bitfinex","SOLUSD",1764956137522,8.80994492,131.61,131.55,0.1]
["bitfinex","SOLUSD",1764956137838,7.99820939,131.58,131.55,0.1]
["bitfinex","SOLUSD",1764956138041,8.44,131.57,131.55,0.1]
["bitfinex","SOLUSD",1764956138242,8.44,131.57,131.55,0.76]
["bitfinex","SOLUSD",1764956138640,7.59762953,131.62,131.56,7.99820939]
["bitfinex","SOLUSD",1764956138948,7.59762953,131.62,131.57,7.99820939]
["bitfinex","SOLUSD",1764956138949,16.03762953,131.62,131.57,7.99820939]
["bitfinex","SOLUSD",1764956139152,24.03583892,131.62,131.57,7.99820939]
["bitfinex","SOLUSD",1764956139348,24.72583892,131.62,131.58,0.67]
["bitfinex","SOLUSD",1764956139565,43.71991276,131.62,131.58,0.67]
["bitfinex","SOLUSD",1764956139735,24.03583892,131.62,131.58,0.67]
["bitfinex","SOLUSD",1764956140041,7.59722669,131.63,131.6,7.99820939]
["bitfinex","SOLUSD",1764956140345,7.59722669,131.63,131.61,0.67]
["bitfinex","SOLUSD",1764956141126,24.11265015,131.65,131.61,0.67]
["bitfinex","SOLUSD",1764956141328,8.46,131.64,131.61,0.67]
["bitfinex","SOLUSD",1764956141529,7.59705234,131.63,131.61,0.67]
["bitfinex","SOLUSD",1764956142360,16.05649795,131.64,131.61,20.81714717]
["bitfinex","SOLUSD",1764956142534,16.05649795,131.64,131.61,0.67]
["bitfinex","SOLUSD",1764956142930,28.60544348,131.64,131.61,0.67]
["bitfinex","SOLUSD",1764956143554,16.05649795,131.64,131.61,0.67]
["bitfinex","SOLUSD",1764956144246,16.05649795,131.64,131.6,12.54894553]
["bitfinex","SOLUSD",1764956144449,16.05649795,131.64,131.6,20.81754099]
["bitfinex","SOLUSD",1764956144640,16.05649795,131.64,131.6,20.14754099]
["bitfinex","SOLUSD",1764956144840,16.05649795,131.64,131.61,0.67]
["bitfinex","SOLUSD",1764956146652,16.05649795,131.64,131.61,8.26816358]
["bitfinex","SOLUSD",1764956146860,16.05649795,131.64,131.62,0.67]
["bitfinex","SOLUSD",1764956147657,13.23894553,131.63,131.57,16.308864]
["bitfinex","SOLUSD",1764956147846,8.44,131.62,131.58,20.81848045]
["bitfinex","SOLUSD",1764956148047,8.44,131.62,131.59,20.14829552]
["bitfinex","SOLUSD",1764956148239,8.44,131.62,131.6,0.67]
["bitfinex","SOLUSD",1764956148441,8.44,131.62,131.59,8.26934999]
["bitfinex","SOLUSD",1764956149252,12.54894553,131.61,131.57,0.67]
["bitfinex","SOLUSD",1764956149454,12.54894553,131.59,131.55,0.77]
["bitfinex","SOLUSD",1764956149651,20.98894553,131.58,131.55,0.1]
["bitfinex","SOLUSD",1764956150053,21.67894553,131.58,131.55,0.1]
["bitfinex","SOLUSD",1764956150966,12.54894553,131.57,131.55,0.1]
["bitfinex","SOLUSD",1764956151263,29.27937153,131.58,131.55,0.1]
["bitfinex","SOLUSD",1764956151852,12.54894553,131.57,131.55,0.1]
["bitfinex","SOLUSD",1764956152051,16.040426,131.58,131.55,0.1]
["bitfinex","SOLUSD",1764956152253,29.27937153,131.58,131.55,0.1]
["bitfinex","SOLUSD",1764956152759,16.730426,131.58,131.55,0.1]
["bitfinex","SOLUSD",1764956152961,29.27937153,131.58,131.55,0.1]
["bitfinex","SOLUSD",1764956153154,8.29092301,131.57,131.55,0.1]
["bitfinex","SOLUSD",1764956153467,20.98894553,131.56,131.55,0.1]
["bitfinex","SOLUSD",1764956153664,21.67894553,131.56,131.55,0.1]
["bitfinex","SOLUSD",1764956154470,21.8211071,131.56,131.55,0.1]
["bitfinex","SOLUSD",1764956155163,54.54101057,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1764956156055,38.23214657,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1764956156862,37.99108455,131.61,131.55,1e-08]
["bitfinex","SOLUSD",1764956156863,0.69,131.64,131.55,13.21894554]
["bitfinex","SOLUSD",1764956157074,12.54894553,131.62,131.56,12.54894553]
["bitfinex","SOLUSD",1764956157368,20.14772972,131.6,131.55,20.15028719]
["bitfinex","SOLUSD",1764956157576,20.83772972,131.6,131.55,20.15028719]
["bitfinex","SOLUSD",1764956157752,8.48,131.59,131.56,0.67]
["bitfinex","SOLUSD",1764956158672,16.07956113,131.59,131.56,0.67]
["bitfinex","SOLUSD",1764956158969,8.48,131.59,131.58,12.54894553]
["bitfinex","SOLUSD",1764956159277,16.07855525,131.61,131.57,12.54894553]
["bitfinex","SOLUSD",1764956159483,16.07855525,131.61,131.57,13.21894553]
["bitfinex","SOLUSD",1764956159654,16.07855525,131.61,131.58,0.67]
["bitfinex","SOLUSD",1764956160371,8.48,131.61,131.59,12.54894553]
["bitfinex","SOLUSD",1764956160748,8.48,131.61,131.6,0.67]
["bitfinex","SOLUSD",1764956160945,3.96718639,131.66,131.6,13.21894553]
["bitfinex","SOLUSD",1764956161157,3.96718639,131.66,131.63,12.54894553]
["bitfinex","SOLUSD",1764956161158,12.44718639,131.66,131.63,12.54894553]
["bitfinex","SOLUSD",1764956161363,8.48,131.67,131.64,12.54894553]
["bitfinex","SOLUSD",1764956161563,8.48,131.67,131.63,12.54894553]
["bitfinex","SOLUSD",1764956161762,8.48,131.67,131.64,12.54894553]
["bitfinex","SOLUSD",1764956161961,12.54894553,131.66,131.61,13.21894553]
["bitfinex","SOLUSD",1764956162352,13.23894553,131.66,131.62,0.67]
["bitfinex","SOLUSD",1764956162760,20.14477162,131.66,131.62,8.26753983]
["bitfinex","SOLUSD",1764956162963,7.59582609,131.66,131.63,0.67]
["bitfinex","SOLUSD",1764956163156,20.83477162,131.66,131.61,0.67]
["bitfinex","SOLUSD",1764956163362,8.28582609,131.66,131.61,12.54894553]
["bitfinex","SOLUSD",1764956163672,12.54894553,131.64,131.59,12.54894553]
["bitfinex","SOLUSD",1764956163973,21.02894553,131.64,131.58,13.21894553]
["bitfinex","SOLUSD",1764956164174,9.17,131.64,131.58,20.81852545]
["bitfinex","SOLUSD",1764956164361,21.71894553,131.64,131.58,20.81852545]
["bitfinex","SOLUSD",1764956164565,12.54894553,131.63,131.58,8.26957992]
["bitfinex","SOLUSD",1764956164875,20.14657506,131.62,131.58,0.67]
["bitfinex","SOLUSD",1764956165051,8.48,131.61,131.58,0.67]
["bitfinex","SOLUSD",1764956165473,21.71894553,131.61,131.56,12.54894553]
["bitfinex","SOLUSD",1764956165681,21.71894553,131.61,131.55,13.21894554]
["bitfinex","SOLUSD",1764956165984,21.02894553,131.61,131.57,7.60050986]
["bitfinex","SOLUSD",1764956166149,8.48,131.61,131.57,7.60050986]
["bitfinex","SOLUSD",1764956166351,8.48,131.61,131.58,0.67]
["bitfinex","SOLUSD",1764956167057,16.07856778,131.61,131.56,20.81979425]
["bitfinex","SOLUSD",1764956167376,16.07856778,131.61,131.57,0.67]
["bitfinex","SOLUSD",1764956168266,16.76856778,131.61,131.57,0.67]
["bitfinex","SOLUSD",1764956168573,16.76856778,131.61,131.55,20.81037518]
["bitfinex","SOLUSD",1764956168574,13.22894553,131.6,131.55,20.81037518]
["bitfinex","SOLUSD",1764956168958,20.82830718,131.59,131.55,1e-08]
["bitfinex","SOLUSD",1764956169157,21.70894553,131.58,131.55,1e-08]
["bitfinex","SOLUSD",1764956169680,9.16,131.58,131.55,1e-08]
["bitfinex","SOLUSD",1764956169883,8.48,131.58,131.55,8.26163132]
["bitfinex","SOLUSD",1764956170253,8.48,131.58,131.56,0.66]
["bitfinex","SOLUSD",1764956170778,8.48,131.58,131.55,7.60163132]
["bitfinex","SOLUSD",1764956170972,8.48,131.58,131.55,8.26163132]
["bitfinex","SOLUSD",1764956171177,8.48,131.58,131.56,0.66]
["bitfinex","SOLUSD",1764956172054,16.08000698,131.58,131.56,0.66]
["bitfinex","SOLUSD",1764956172753,8.48,131.58,131.56,0.66]
["bitfinex","SOLUSD",1764956173764,7.59962091,131.59,131.56,0.66]
["bitfinex","SOLUSD",1764956174858,0.68,131.58,131.55,1e-08]
["bitfinex","SOLUSD",1764956175072,20.14856644,131.59,131.55,0.66000001]
["bitfinex","SOLUSD",1764956175279,12.54894553,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1764956175481,21.02894553,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1764956175785,21.70894553,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1764956176004,32.38848491,131.59,131.55,0.66000001]
["bitfinex","SOLUSD",1764956176484,32.38848491,131.59,131.55,13.20894554]
["bitfinex","SOLUSD",1764956176674,32.38848491,131.59,131.55,0.66000001]
["bitfinex","SOLUSD",1764956177083,45.61743044,131.59,131.55,0.66000001]
["bitfinex","SOLUSD",1764956177295,12.54894553,131.57,131.55,1e-08]
["bitfinex","SOLUSD",1764956177587,8.48,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1764956178164,21.70894553,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1764956179086,29.45220165,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1764956180862,54.57101057,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1764956181062,38.26214657,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1764956184190,16.308864,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1764956184387,33.74097049,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1764956184589,29.6799711,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1764956184810,38.1599711,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1764956185313,33.21385382,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1764956185501,45.76279935,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1764956186033,54.57274427,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1764956190603,42.02379874,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1764956190902,54.57274427,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1764956191306,54.57274427,131.53,131.44,8.26776438]
["bitfinex","SOLUSD",1764956191307,16.308864,131.45,131.43,0.1]
["bitfinex","SOLUSD",1764956191514,21.02894553,131.44,131.43,0.1]
["bitfinex","SOLUSD",1764956191692,30.66105202,131.44,131.43,0.1]
["bitfinex","SOLUSD",1764956192613,16.45102557,131.42,131.41,0.1]
["bitfinex","SOLUSD",1764956192796,37.4799711,131.42,131.41,0.1]
["bitfinex","SOLUSD",1764956192992,16.308864,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956193201,37.33780953,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956193705,37.4799711,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956193896,38.1599711,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956194223,24.788864,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956194430,37.33780953,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956194597,24.788864,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956194907,8.48,131.39,131.38,0.76]
["bitfinex","SOLUSD",1764956195597,28.63987482,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956195823,38.27198131,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956196037,12.54894553,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956196330,20.15780824,131.43,131.38,20.92040242]
["bitfinex","SOLUSD",1764956196616,8.80994492,131.41,131.38,0.1]
["bitfinex","SOLUSD",1764956196817,12.54894553,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956197222,20.15987482,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956197422,20.98203639,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956197729,20.30203639,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956198028,12.54894553,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956198231,12.54894553,131.39,131.38,0.76]
["bitfinex","SOLUSD",1764956198813,37.33780953,131.4,131.38,0.76]
["bitfinex","SOLUSD",1764956199023,21.02894553,131.4,131.38,0.76]
["bitfinex","SOLUSD",1764956200131,28.63943357,131.4,131.38,0.76]
["bitfinex","SOLUSD",1764956200331,38.46991602,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956200715,16.968864,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956200909,38.01780953,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764956201104,38.01780953,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764956201105,46.96991602,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764956201333,54.58084531,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764956201529,45.77090039,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764956201747,45.62873882,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764956202212,54.43868374,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764956202416,33.22195486,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764956202614,41.26769463,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764956202932,24.17666906,131.39,131.38,0.72000001]
["bitfinex","SOLUSD",1764956203142,8.52,131.39,131.38,0.72000001]
["bitfinex","SOLUSD",1764956203642,16.56573977,131.41,131.38,8.33141426]
["bitfinex","SOLUSD",1764956204028,16.56573977,131.41,131.39,0.72]
["bitfinex","SOLUSD",1764956204334,8.52,131.41,131.39,0.72]
["bitfinex","SOLUSD",1764956204539,8.52,131.41,131.38,1e-08]
["bitfinex","SOLUSD",1764956204710,8.04573977,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764956204916,16.56573977,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764956205444,24.17666906,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764956205636,16.13092929,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764956205842,24.17666906,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764956206634,8.04573977,131.41,131.38,0.72000001]
["bitfinex","SOLUSD",1764956207436,8.04573977,131.39,131.38,0.72000001]
["bitfinex","SOLUSD",1764956207746,15.65666906,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764956208523,16.33666906,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764956208829,15.65666906,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764956209937,16.308864,131.36,131.31,0.7]
["bitfinex","SOLUSD",1764956210120,8.04573977,131.32,131.31,0.7]
["bitfinex","SOLUSD",1764956210655,8.54,131.33,131.31,0.7]
["bitfinex","SOLUSD",1764956210656,16.58573977,131.33,131.31,0.7]
["bitfinex","SOLUSD",1764956210937,16.58573977,131.35,131.31,8.31547708]
["bitfinex","SOLUSD",1764956211139,8.04573977,131.34,131.31,0.7]
["bitfinex","SOLUSD",1764956211345,8.04573977,131.34,131.32,0.7]
["bitfinex","SOLUSD",1764956211738,16.15347237,131.35,131.32,0.7]
["bitfinex","SOLUSD",1764956211938,16.58573977,131.35,131.32,8.31489373]
["bitfinex","SOLUSD",1764956212231,8.54,131.35,131.32,8.31489373]
["bitfinex","SOLUSD",1764956212427,15.65873284,131.36,131.33,0.7]
["bitfinex","SOLUSD",1764956214337,15.65910947,131.35,131.33,0.7]
["bitfinex","SOLUSD",1764956214522,8.04573977,131.34,131.33,0.7]
["bitfinex","SOLUSD",1764956214844,8.04573977,131.34,131.31,0.7]
["bitfinex","SOLUSD",1764956215029,16.1533697,131.35,131.32,0.7]
["bitfinex","SOLUSD",1764956215226,8.04573977,131.33,131.32,0.7]
["bitfinex","SOLUSD",1764956216442,15.66014622,131.33,131.27,11.28574718]
["bitfinex","SOLUSD",1764956216742,8.04573977,131.32,131.3,0.7]
["bitfinex","SOLUSD",1764956216949,8.04573977,131.31,131.3,0.7]
["bitfinex","SOLUSD",1764956217120,16.58573977,131.31,131.27,4.36843492]
["bitfinex","SOLUSD",1764956217320,8.54,131.31,131.28,0.7]
["bitfinex","SOLUSD",1764956217545,16.58573977,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1764956217728,8.54,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1764956217928,8.04573977,131.32,131.31,0.7]
["bitfinex","SOLUSD",1764956218250,15.66072606,131.32,131.31,0.7]
["bitfinex","SOLUSD",1764956218647,15.66072606,131.32,131.29,0.7]
["bitfinex","SOLUSD",1764956218822,8.04573977,131.31,131.29,0.7]
["bitfinex","SOLUSD",1764956219831,8.04573977,131.3,131.29,0.7]
["bitfinex","SOLUSD",1764956220562,8.04573977,131.3,131.27,11.28623715]
["bitfinex","SOLUSD",1764956220563,26.65448175,131.31,131.27,4.36843492]
["bitfinex","SOLUSD",1764956220723,7.61556621,131.31,131.28,8.31719397]
["bitfinex","SOLUSD",1764956220921,16.58573977,131.32,131.29,7.61668069]
["bitfinex","SOLUSD",1764956221225,16.58573977,131.32,131.29,0.7]
["bitfinex","SOLUSD",1764956221226,8.04573977,131.32,131.29,0.7]
["bitfinex","SOLUSD",1764956221546,8.04573977,131.32,131.3,0.7]
["bitfinex","SOLUSD",1764956221760,35.18856197,131.34,131.3,0.7]
["bitfinex","SOLUSD",1764956221959,8.04573977,131.32,131.3,0.7]
["bitfinex","SOLUSD",1764956222125,35.18856197,131.34,131.27,3.66843492]
["bitfinex","SOLUSD",1764956222126,16.58573977,131.31,131.27,3.66843492]
["bitfinex","SOLUSD",1764956222452,8.04573977,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764956222624,15.66304629,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764956223034,24.20304629,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764956223440,8.54,131.28,131.27,11.98632171]
["bitfinex","SOLUSD",1764956223646,8.54,131.28,131.27,4.36843492]
["bitfinex","SOLUSD",1764956223823,16.58573977,131.3,131.27,11.98619089]
["bitfinex","SOLUSD",1764956224031,16.58573977,131.3,131.28,0.7]
["bitfinex","SOLUSD",1764956224230,24.20198626,131.3,131.28,0.7]
["bitfinex","SOLUSD",1764956224652,8.54,131.3,131.28,0.7]
["bitfinex","SOLUSD",1764956224861,24.20190058,131.3,131.28,0.7]
["bitfinex","SOLUSD",1764956225057,24.20190058,131.3,131.27,11.28603039]
["bitfinex","SOLUSD",1764956225058,8.04573977,131.29,131.27,3.66843492]
["bitfinex","SOLUSD",1764956225352,8.04573977,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764956226373,35.19652638,131.3,131.27,3.66843492]
["bitfinex","SOLUSD",1764956226374,8.04573977,131.29,131.27,3.66843492]
["bitfinex","SOLUSD",1764956226655,8.04573977,131.29,131.28,0.7]
["bitfinex","SOLUSD",1764956226957,24.20194302,131.3,131.28,0.7]
["bitfinex","SOLUSD",1764956227254,8.04573977,131.29,131.27,3.66843492]
["bitfinex","SOLUSD",1764956227458,16.58573977,131.28,131.27,3.48580492]
["bitfinex","SOLUSD",1764956228244,3.97714308,131.34,131.27,11.80369171]
["bitfinex","SOLUSD",1764956228552,8.04573977,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1764956228867,8.04573977,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1764956229033,8.04573977,131.32,131.29,7.61648083]
["bitfinex","SOLUSD",1764956229230,24.848864,131.33,131.27,3.48580492]
["bitfinex","SOLUSD",1764956229467,8.04573977,131.29,131.27,3.48580492]
["bitfinex","SOLUSD",1764956229939,8.04573977,131.29,131.27,4.18580492]
["bitfinex","SOLUSD",1764956230462,24.20211486,131.3,131.27,4.18580492]
["bitfinex","SOLUSD",1764956231162,24.20211486,131.3,131.27,11.80366828]
["bitfinex","SOLUSD",1764956231943,16.15637509,131.3,131.27,11.80366828]
["bitfinex","SOLUSD",1764956232162,16.58573977,131.3,131.27,4.18580492]
["bitfinex","SOLUSD",1764956232564,16.58573977,131.3,131.27,11.80333973]
["bitfinex","SOLUSD",1764956232860,24.20189016,131.3,131.27,4.18580492]
["bitfinex","SOLUSD",1764956233063,24.20189016,131.3,131.27,3.48580492]
["bitfinex","SOLUSD",1764956233064,16.15615039,131.3,131.27,3.48580492]
["bitfinex","SOLUSD",1764956233383,24.20189016,131.3,131.27,4.18580492]
["bitfinex","SOLUSD",1764956233659,24.20189016,131.3,131.27,3.48580492]
["bitfinex","SOLUSD",1764956233660,24.86189016,131.3,131.27,3.48580492]
["bitfinex","SOLUSD",1764956234053,0.66,131.29,131.27,2.30779514]
["bitfinex","SOLUSD",1764956234254,41.35245003,131.28,131.27,2.30779514]
["bitfinex","SOLUSD",1764956234453,48.96975655,131.28,131.27,2.30779514]
["bitfinex","SOLUSD",1764956234658,48.96975655,131.28,131.24,0.1]
["bitfinex","SOLUSD",1764956234659,0.14216157,131.26,131.24,0.1]
["bitfinex","SOLUSD",1764956234857,8.54,131.25,131.24,0.8]
["bitfinex","SOLUSD",1764956235248,16.58573977,131.27,131.24,0.8]
["bitfinex","SOLUSD",1764956235446,8.04573977,131.26,131.24,0.1]
["bitfinex","SOLUSD",1764956235645,8.54,131.27,131.24,0.1]
["bitfinex","SOLUSD",1764956235848,16.58573977,131.27,131.24,0.1]
["bitfinex","SOLUSD",1764956236141,0.66,131.26,131.24,0.1]
["bitfinex","SOLUSD",1764956236346,15.80694895,131.25,131.24,0.1]
["bitfinex","SOLUSD",1764956236643,32.11581295,131.25,131.24,0.1]
["bitfinex","SOLUSD",1764956236841,23.92791161,131.25,131.24,0.1]
["bitfinex","SOLUSD",1764956237063,7.61904761,131.25,131.24,0.1]
["bitfinex","SOLUSD",1764956237272,15.66441386,131.26,131.24,0.1]
["bitfinex","SOLUSD",1764956237456,8.54,131.27,131.24,0.8]
["bitfinex","SOLUSD",1764956237883,19.03946284,131.31,131.25,8.04573977]
["bitfinex","SOLUSD",1764956238090,16.58573977,131.3,131.25,8.04573977]
["bitfinex","SOLUSD",1764956238383,35.8565118,131.3,131.24,0.1]
["bitfinex","SOLUSD",1764956238674,8.04573977,131.27,131.24,0.1]
["bitfinex","SOLUSD",1764956238846,16.58573977,131.27,131.24,0.1]
["bitfinex","SOLUSD",1764956239771,8.70573977,131.26,131.24,0.1]
["bitfinex","SOLUSD",1764956239970,0.14216157,131.29,131.25,0.7]
["bitfinex","SOLUSD",1764956240268,8.54,131.28,131.25,0.7]
["bitfinex","SOLUSD",1764956240468,8.54,131.28,131.25,8.74573977]
["bitfinex","SOLUSD",1764956240641,24.20325666,131.28,131.25,0.7]
["bitfinex","SOLUSD",1764956241062,43.24652296,131.28,131.25,0.7]
["bitfinex","SOLUSD",1764956241255,8.04573977,131.27,131.24,0.1]
["bitfinex","SOLUSD",1764956241764,16.15751689,131.28,131.25,8.04573977]
["bitfinex","SOLUSD",1764956242060,16.15751689,131.28,131.24,8.84573977]
["bitfinex","SOLUSD",1764956242246,16.15751689,131.28,131.25,8.04573977]
["bitfinex","SOLUSD",1764956242448,0.66,131.34,131.27,8.04573977]
["bitfinex","SOLUSD",1764956242647,16.58573977,131.33,131.26,8.31806753]
["bitfinex","SOLUSD",1764956242844,32.89460377,131.33,131.28,8.04573977]
["bitfinex","SOLUSD",1764956243064,8.54,131.33,131.27,0.7]
["bitfinex","SOLUSD",1764956243567,16.58573977,131.33,131.27,0.7]
["bitfinex","SOLUSD",1764956243756,8.54,131.33,131.27,0.7]
["bitfinex","SOLUSD",1764956243966,8.54,131.33,131.31,8.04573977]
["bitfinex","SOLUSD",1764956244356,59.56096843,131.35,131.31,0.7]
["bitfinex","SOLUSD",1764956244745,11.58921924,131.36,131.32,8.04573977]
["bitfinex","SOLUSD",1764956245150,7.61233295,131.37,131.34,8.04573977]
["bitfinex","SOLUSD",1764956245350,7.61233295,131.37,131.33,0.7]
["bitfinex","SOLUSD",1764956245756,7.61233295,131.37,131.33,8.74573977]
["bitfinex","SOLUSD",1764956245954,3.97593953,131.38,131.36,8.04573977]
["bitfinex","SOLUSD",1764956246247,16.16803408,131.44,131.37,8.04573977]
["bitfinex","SOLUSD",1764956246447,35.18811928,131.44,131.4,8.04573977]
["bitfinex","SOLUSD",1764956246646,39.16226157,131.44,131.4,8.04573977]
["bitfinex","SOLUSD",1764956246873,39.16226157,131.44,131.4,8.74573977]
["bitfinex","SOLUSD",1764956246874,20.14217637,131.44,131.4,8.74573977]
["bitfinex","SOLUSD",1764956247048,8.04573977,131.41,131.36,0.7]
["bitfinex","SOLUSD",1764956247253,8.56,131.4,131.34,8.04573977]
["bitfinex","SOLUSD",1764956247462,8.04573977,131.39,131.35,0.7]
["bitfinex","SOLUSD",1764956247643,8.56,131.4,131.35,0.7]
["bitfinex","SOLUSD",1764956247843,8.04573977,131.39,131.35,0.7]
["bitfinex","SOLUSD",1764956248062,17.26573977,131.4,131.35,8.74573977]
["bitfinex","SOLUSD",1764956248259,16.60573977,131.4,131.36,7.61266747]
["bitfinex","SOLUSD",1764956248461,16.60573977,131.4,131.36,16.35840724]
["bitfinex","SOLUSD",1764956248660,8.04573977,131.37,131.33,0.7]
["bitfinex","SOLUSD",1764956249059,8.04573977,131.37,131.33,8.74573977]
["bitfinex","SOLUSD",1764956249378,8.04573977,131.38,131.33,8.74573977]
["bitfinex","SOLUSD",1764956249554,17.11102557,131.39,131.33,8.74573977]
["bitfinex","SOLUSD",1764956249753,8.04573977,131.37,131.33,8.74573977]
["bitfinex","SOLUSD",1764956250473,15.65827937,131.37,131.33,8.74573977]
["bitfinex","SOLUSD",1764956250671,15.65827937,131.37,131.33,0.7]
["bitfinex","SOLUSD",1764956250877,15.65827937,131.37,131.34,0.7]
["bitfinex","SOLUSD",1764956251376,7.6125396,131.37,131.34,0.7]
["bitfinex","SOLUSD",1764956251563,7.61167911,131.38,131.34,8.74573977]
["bitfinex","SOLUSD",1764956251965,0.5,131.38,131.35,8.74573977]
["bitfinex","SOLUSD",1764956252156,7.61111945,131.39,131.35,8.74573977]
["bitfinex","SOLUSD",1764956252357,16.17054178,131.4,131.36,8.74573977]
["bitfinex","SOLUSD",1764956252574,7.60991806,131.41,131.38,8.04573977]
["bitfinex","SOLUSD",1764956252785,7.6093151,131.42,131.37,0.7]
["bitfinex","SOLUSD",1764956252985,8.70573977,131.41,131.36,8.74573977]
["bitfinex","SOLUSD",1764956253153,16.58573977,131.41,131.36,16.35839816]
["bitfinex","SOLUSD",1764956253353,16.58573977,131.41,131.37,0.7]
["bitfinex","SOLUSD",1764956253892,8.04573977,131.38,131.34,0.7]
["bitfinex","SOLUSD",1764956254178,24.35460377,131.4,131.36,8.04573977]
["bitfinex","SOLUSD",1764956254352,23.91953152,131.4,131.36,8.74573977]
["bitfinex","SOLUSD",1764956254687,31.96527129,131.4,131.36,8.74573977]
["bitfinex","SOLUSD",1764956254986,7.61066752,131.4,131.37,8.74573977]
["bitfinex","SOLUSD",1764956255156,16.14999979,131.41,131.37,8.74573977]
["bitfinex","SOLUSD",1764956255471,8.04573977,131.4,131.36,8.04573977]
["bitfinex","SOLUSD",1764956255648,8.04573977,131.4,131.36,8.74573977]
["bitfinex","SOLUSD",1764956255850,8.04573977,131.39,131.35,8.04573977]
["bitfinex","SOLUSD",1764956256055,0.66,131.4,131.35,8.74573977]
["bitfinex","SOLUSD",1764956256255,8.70573977,131.4,131.35,8.74573977]
["bitfinex","SOLUSD",1764956256657,7.61092929,131.39,131.36,0.7]
["bitfinex","SOLUSD",1764956257257,7.61059298,131.4,131.37,8.04573977]
["bitfinex","SOLUSD",1764956257464,7.61059298,131.4,131.37,8.74573977]
["bitfinex","SOLUSD",1764956257854,7.61059298,131.4,131.36,8.04573977]
["bitfinex","SOLUSD",1764956258262,7.61059298,131.4,131.37,0.7]
["bitfinex","SOLUSD",1764956258461,7.61059298,131.4,131.36,0.68]
["bitfinex","SOLUSD",1764956258675,7.61059298,131.4,131.37,0.68]
["bitfinex","SOLUSD",1764956258979,31.04043748,131.44,131.39,8.04573977]
["bitfinex","SOLUSD",1764956259280,11.58223345,131.44,131.41,8.04573977]
["bitfinex","SOLUSD",1764956259458,11.58223345,131.44,131.41,8.72573977]
["bitfinex","SOLUSD",1764956260156,11.58223345,131.44,131.41,0.68]
["bitfinex","SOLUSD",1764956260468,11.58223345,131.44,131.41,8.04573977]
["bitfinex","SOLUSD",1764956260674,11.58223345,131.44,131.41,8.72573977]
["bitfinex","SOLUSD",1764956260873,3.97414229,131.44,131.43,8.04573977]
["bitfinex","SOLUSD",1764956261104,8.04573977,131.5,131.43,8.72573977]
["bitfinex","SOLUSD",1764956261257,3.97275515,131.49,131.46,8.04573977]
["bitfinex","SOLUSD",1764956261663,3.97275515,131.49,131.45,8.72573977]
["bitfinex","SOLUSD",1764956261664,4.68275515,131.49,131.45,8.72573977]
["bitfinex","SOLUSD",1764956261865,3.97275515,131.49,131.45,8.72573977]
["bitfinex","SOLUSD",1764956262077,3.97275515,131.49,131.45,8.04573977]
["bitfinex","SOLUSD",1764956262275,35.15670069,131.5,131.46,8.72573977]
["bitfinex","SOLUSD",1764956262585,35.15670069,131.5,131.46,8.04573977]
["bitfinex","SOLUSD",1764956262881,43.20244046,131.5,131.47,0.68]
["bitfinex","SOLUSD",1764956263075,3.97205989,131.51,131.48,8.04573977]
["bitfinex","SOLUSD",1764956263274,20.55286343,131.54,131.49,8.72573977]
["bitfinex","SOLUSD",1764956263458,20.55286343,131.54,131.5,8.72573977]
["bitfinex","SOLUSD",1764956263459,7.60319872,131.53,131.5,8.72573977]
["bitfinex","SOLUSD",1764956263659,7.60319872,131.53,131.5,0.68]
["bitfinex","SOLUSD",1764956263868,16.14238417,131.54,131.5,8.04573977]
["bitfinex","SOLUSD",1764956264068,16.14238417,131.54,131.51,8.72573977]
["bitfinex","SOLUSD",1764956264269,16.14238417,131.54,131.51,0.68]
["bitfinex","SOLUSD",1764956264468,11.77296638,131.55,131.52,0.68]
["bitfinex","SOLUSD",1764956264671,0.2,131.55,131.54,12.56813212]
["bitfinex","SOLUSD",1764956265088,0.2,131.55,131.54,13.24813212]
["bitfinex","SOLUSD",1764956265795,0.2,131.55,131.54,21.78813212]
["bitfinex","SOLUSD",1764956266388,0.2,131.55,131.54,20.85038238]
["bitfinex","SOLUSD",1764956266988,0.2,131.55,131.54,13.24813212]
["bitfinex","SOLUSD",1764956267185,7.80179166,131.55,131.53,12.56813212]
["bitfinex","SOLUSD",1764956267390,7.80179166,131.55,131.52,12.56813212]
["bitfinex","SOLUSD",1764956267616,0.2,131.55,131.54,12.56813212]
["bitfinex","SOLUSD",1764956267762,0.2,131.55,131.54,20.17038238]
["bitfinex","SOLUSD",1764956267967,0.2,131.55,131.54,20.89038238]
["bitfinex","SOLUSD",1764956268177,16.13936779,131.59,131.54,20.89038238]
["bitfinex","SOLUSD",1764956268178,8.54,131.59,131.54,20.89038238]
["bitfinex","SOLUSD",1764956268387,8.54,131.62,131.58,12.56813212]
["bitfinex","SOLUSD",1764956268574,7.59723792,131.63,131.6,12.56813212]
["bitfinex","SOLUSD",1764956268777,11.56539995,131.63,131.61,12.56813212]
["bitfinex","SOLUSD",1764956269173,16.136014,131.65,131.61,12.56813212]
["bitfinex","SOLUSD",1764956269375,16.136014,131.65,131.61,13.28813212]
["bitfinex","SOLUSD",1764956269870,48.38389165,131.65,131.61,12.56813212]
["bitfinex","SOLUSD",1764956270074,12.56813212,131.63,131.59,13.28813212]
["bitfinex","SOLUSD",1764956270272,8.54,131.65,131.61,12.56813212]
["bitfinex","SOLUSD",1764956270477,16.13612128,131.65,131.62,12.56813212]
["bitfinex","SOLUSD",1764956270679,16.13612128,131.65,131.57,8.54]
["bitfinex","SOLUSD",1764956270680,8.54,131.68,131.64,12.56813212]
["bitfinex","SOLUSD",1764956270871,16.1343733,131.68,131.65,12.56813212]
["bitfinex","SOLUSD",1764956271281,12.56813212,131.67,131.62,12.56813212]
["bitfinex","SOLUSD",1764956271481,13.25813212,131.67,131.62,12.56813212]
["bitfinex","SOLUSD",1764956271782,0.69,131.67,131.62,0.72]
["bitfinex","SOLUSD",1764956271983,35.11979249,131.68,131.63,12.56813212]
["bitfinex","SOLUSD",1764956272192,47.68792461,131.68,131.63,13.28813212]
["bitfinex","SOLUSD",1764956272489,16.1343733,131.68,131.64,13.28813212]
["bitfinex","SOLUSD",1764956272671,16.1343733,131.68,131.64,12.56813212]
["bitfinex","SOLUSD",1764956272990,16.1343733,131.68,131.64,13.28813212]
["bitfinex","SOLUSD",1764956273295,16.1343733,131.68,131.65,13.28813212]
["bitfinex","SOLUSD",1764956273473,16.1343733,131.68,131.65,12.56813212]
["bitfinex","SOLUSD",1764956273674,16.1343733,131.68,131.64,13.28813212]
["bitfinex","SOLUSD",1764956274074,16.1343733,131.68,131.65,0.72]
["bitfinex","SOLUSD",1764956274270,16.1343733,131.68,131.62,12.56813212]
["bitfinex","SOLUSD",1764956274271,13.25813212,131.67,131.62,12.56813212]
["bitfinex","SOLUSD",1764956274489,7.59589821,131.65,131.61,0.72]
["bitfinex","SOLUSD",1764956274790,7.59589821,131.65,131.61,13.28813212]
["bitfinex","SOLUSD",1764956275289,0.69,131.64,131.6,20.16679773]
["bitfinex","SOLUSD",1764956275589,0.69,131.64,131.58,16.85957494]
["bitfinex","SOLUSD",1764956275772,0.69,131.64,131.6,12.56813212]
["bitfinex","SOLUSD",1764956275969,16.13589821,131.65,131.62,12.56813212]
["bitfinex","SOLUSD",1764956276383,28.70403033,131.65,131.61,12.56813212]
["bitfinex","SOLUSD",1764956276790,12.56813212,131.64,131.6,13.28813212]
["bitfinex","SOLUSD",1764956277088,13.25813212,131.64,131.6,13.28813212]
["bitfinex","SOLUSD",1764956277294,12.56813212,131.64,131.6,13.28813212]
["bitfinex","SOLUSD",1764956277496,28.70403033,131.65,131.6,13.28813212]
["bitfinex","SOLUSD",1764956277681,29.39403033,131.65,131.61,13.28813212]
["bitfinex","SOLUSD",1764956278278,28.70403033,131.65,131.61,13.28813212]
["bitfinex","SOLUSD",1764956278682,29.39403033,131.65,131.61,20.88633533]
["bitfinex","SOLUSD",1764956278995,16.82589821,131.65,131.61,20.88633533]
["bitfinex","SOLUSD",1764956279195,29.39403033,131.65,131.61,13.28813212]
["bitfinex","SOLUSD",1764956279400,48.38377586,131.65,131.61,0.72]
["bitfinex","SOLUSD",1764956279696,0.2,131.7,131.64,12.56813212]
["bitfinex","SOLUSD",1764956279875,7.79346045,131.7,131.67,12.56813212]
["bitfinex","SOLUSD",1764956280080,0.2,131.7,131.62,9.24]
["bitfinex","SOLUSD",1764956280301,0.2,131.7,131.63,0.72]
["bitfinex","SOLUSD",1764956280501,0.2,131.7,131.66,12.56813212]
["bitfinex","SOLUSD",1764956280796,12.56813212,131.68,131.63,0.72]
["bitfinex","SOLUSD",1764956280994,12.56813212,131.66,131.62,12.56813212]
["bitfinex","SOLUSD",1764956281199,12.56813212,131.65,131.61,8.31811002]
["bitfinex","SOLUSD",1764956281388,8.54,131.66,131.62,12.56813212]
["bitfinex","SOLUSD",1764956281589,8.54,131.66,131.63,12.56813212]
["bitfinex","SOLUSD",1764956281790,16.13541841,131.66,131.62,13.28813212]
["bitfinex","SOLUSD",1764956282183,16.13541841,131.66,131.63,12.56813212]
["bitfinex","SOLUSD",1764956282398,21.10813212,131.69,131.65,12.56813212]
["bitfinex","SOLUSD",1764956282604,7.59425287,131.68,131.65,12.56813212]
["bitfinex","SOLUSD",1764956282792,8.54,131.69,131.66,13.28813212]
["bitfinex","SOLUSD",1764956282992,8.54,131.69,131.64,12.56813212]
["bitfinex","SOLUSD",1764956282993,28.70178021,131.69,131.64,12.56813212]
["bitfinex","SOLUSD",1764956283203,12.56813212,131.68,131.63,8.31698619]
["bitfinex","SOLUSD",1764956283389,12.56813212,131.68,131.63,20.88511831]
["bitfinex","SOLUSD",1764956283577,13.25813212,131.68,131.63,20.88511831]
["bitfinex","SOLUSD",1764956283977,13.25813212,131.67,131.6,0.72]
["bitfinex","SOLUSD",1764956284313,12.56813212,131.62,131.57,12.56813212]
["bitfinex","SOLUSD",1764956284514,12.56813212,131.61,131.57,20.88841056]
["bitfinex","SOLUSD",1764956284798,12.56813212,131.61,131.58,0.72]
["bitfinex","SOLUSD",1764956284988,12.56813212,131.61,131.57,0.72]
["bitfinex","SOLUSD",1764956285183,25.538864,131.63,131.55,29.42962036]
["bitfinex","SOLUSD",1764956285184,20.85748438,131.6,131.55,29.42962036]
["bitfinex","SOLUSD",1764956285386,12.56813212,131.59,131.55,0.72]
["bitfinex","SOLUSD",1764956285604,12.56813212,131.58,131.55,0.72]
["bitfinex","SOLUSD",1764956285812,12.56813212,131.59,131.55,8.32161888]
["bitfinex","SOLUSD",1764956286014,8.54,131.6,131.56,0.72]
["bitfinex","SOLUSD",1764956286203,7.59837737,131.61,131.56,13.28813212]
["bitfinex","SOLUSD",1764956286416,20.16650949,131.61,131.56,13.28813212]
["bitfinex","SOLUSD",1764956286711,12.56813212,131.59,131.55,12.56813212]
["bitfinex","SOLUSD",1764956286896,0.69,131.6,131.54,8.32206138]
["bitfinex","SOLUSD",1764956286897,12.56813212,131.58,131.54,20.8901935]
["bitfinex","SOLUSD",1764956287284,12.56813212,131.58,131.55,0.72]
["bitfinex","SOLUSD",1764956287513,20.16811628,131.58,131.54,7.60206138]
["bitfinex","SOLUSD",1764956287684,20.16811628,131.58,131.55,0.72]
["bitfinex","SOLUSD",1764956287879,20.16811628,131.58,131.54,20.1701935]
["bitfinex","SOLUSD",1764956288086,20.16811628,131.58,131.54,20.8901935]
["bitfinex","SOLUSD",1764956288393,20.16811628,131.58,131.54,8.32206138]
["bitfinex","SOLUSD",1764956288906,12.56813212,131.57,131.53,20.17087238]
["bitfinex","SOLUSD",1764956289111,12.56813212,131.57,131.52,0.66]
["bitfinex","SOLUSD",1764956289112,27.27983216,131.58,131.52,0.66]
["bitfinex","SOLUSD",1764956289317,27.27983216,131.58,131.51,7.60379461]
["bitfinex","SOLUSD",1764956289318,12.56813212,131.56,131.51,7.60379461]
["bitfinex","SOLUSD",1764956289486,12.56813212,131.56,131.51,20.83192673]
["bitfinex","SOLUSD",1764956289814,12.56813212,131.56,131.52,0.66]
["bitfinex","SOLUSD",1764956290419,20.84945008,131.56,131.52,0.66]
["bitfinex","SOLUSD",1764956290595,13.24813212,131.55,131.5,20.17251795]
["bitfinex","SOLUSD",1764956290801,13.24813212,131.55,131.5,20.83251795]
["bitfinex","SOLUSD",1764956291016,12.56813212,131.55,131.51,0.66]
["bitfinex","SOLUSD",1764956291317,8.52,131.58,131.54,12.56813212]
["bitfinex","SOLUSD",1764956291693,8.52,131.58,131.54,13.22813212]
["bitfinex","SOLUSD",1764956292025,8.52,131.58,131.54,12.56813212]
["bitfinex","SOLUSD",1764956292211,8.52,131.58,131.55,13.22813212]
["bitfinex","SOLUSD",1764956292507,28.68840946,131.58,131.54,0.66]
["bitfinex","SOLUSD",1764956292691,16.12027734,131.58,131.54,20.83025322]
["bitfinex","SOLUSD",1764956292890,16.80027734,131.58,131.54,20.83025322]
["bitfinex","SOLUSD",1764956293197,16.80027734,131.58,131.52,27.52851581]
["bitfinex","SOLUSD",1764956293198,12.56813212,131.57,131.53,12.56813212]
["bitfinex","SOLUSD",1764956293495,12.56813212,131.57,131.52,12.56813212]
["bitfinex","SOLUSD",1764956293696,12.56813212,131.57,131.53,0.66]
["bitfinex","SOLUSD",1764956293889,13.24813212,131.57,131.53,0.66]
["bitfinex","SOLUSD",1764956294230,0.82216157,131.56,131.51,12.56813212]
["bitfinex","SOLUSD",1764956294391,0.82216157,131.56,131.5,13.22813212]
["bitfinex","SOLUSD",1764956294392,20.16980448,131.55,131.5,13.22813212]
["bitfinex","SOLUSD",1764956294590,28.68980448,131.55,131.5,0.66]
["bitfinex","SOLUSD",1764956294793,28.68980448,131.55,131.51,13.22813212]
["bitfinex","SOLUSD",1764956295322,8.52,131.55,131.51,20.17196599]
["bitfinex","SOLUSD",1764956295495,16.12061603,131.57,131.53,12.56813212]
["bitfinex","SOLUSD",1764956296007,16.12061603,131.57,131.53,13.22813212]
["bitfinex","SOLUSD",1764956296416,8.80994492,131.6,131.56,12.56813212]
["bitfinex","SOLUSD",1764956296417,18.9971718,131.6,131.56,12.56813212]
["bitfinex","SOLUSD",1764956296595,47.87416792,131.6,131.55,12.56813212]
["bitfinex","SOLUSD",1764956296798,47.87416792,131.6,131.55,13.22813212]
["bitfinex","SOLUSD",1764956296799,7.59957002,131.59,131.55,13.22813212]
["bitfinex","SOLUSD",1764956296992,20.16709704,131.6,131.56,0.66]
["bitfinex","SOLUSD",1764956297401,20.16709704,131.6,131.54,7.60225026]
["bitfinex","SOLUSD",1764956297704,28.87699612,131.57,131.53,7.60257978]
["bitfinex","SOLUSD",1764956298092,29.55699612,131.57,131.53,7.60257978]
["bitfinex","SOLUSD",1764956298305,37.15795237,131.57,131.53,7.60257978]
["bitfinex","SOLUSD",1764956298504,8.52,131.58,131.54,13.22813212]
["bitfinex","SOLUSD",1764956298799,13.24813212,131.6,131.56,12.56813212]
["bitfinex","SOLUSD",1764956299012,20.16755469,131.59,131.54,13.22813212]
["bitfinex","SOLUSD",1764956299200,12.56813212,131.57,131.53,20.1707119]
["bitfinex","SOLUSD",1764956299600,13.24813212,131.57,131.53,20.1707119]
["bitfinex","SOLUSD",1764956299903,13.24813212,131.57,131.53,20.8307119]
["bitfinex","SOLUSD",1764956300109,7.60057298,131.57,131.53,20.8307119]
["bitfinex","SOLUSD",1764956301403,7.60057298,131.57,131.53,8.26257978]
["bitfinex","SOLUSD",1764956301602,7.60057298,131.57,131.53,20.8307119]
["bitfinex","SOLUSD",1764956301799,7.60057298,131.57,131.53,0.66]
["bitfinex","SOLUSD",1764956302005,12.56813212,131.55,131.51,7.60365385]
["bitfinex","SOLUSD",1764956302216,0.68,131.56,131.51,7.60365385]
["bitfinex","SOLUSD",1764956302405,12.56813212,131.55,131.51,20.83178597]
["bitfinex","SOLUSD",1764956303126,23.91053636,131.55,131.51,20.83178597]
["bitfinex","SOLUSD",1764956303628,36.47866848,131.55,131.51,20.83178597]
["bitfinex","SOLUSD",1764956303822,20.84942266,131.56,131.52,13.22813212]
["bitfinex","SOLUSD",1764956304028,36.47772285,131.57,131.52,13.22813212]
["bitfinex","SOLUSD",1764956304216,36.47772285,131.57,131.51,26.61361506]
["bitfinex","SOLUSD",1764956304217,23.90959073,131.57,131.53,13.22813212]
["bitfinex","SOLUSD",1764956304724,23.90959073,131.57,131.53,12.56813212]
["bitfinex","SOLUSD",1764956304920,23.90959073,131.57,131.53,13.22813212]
["bitfinex","SOLUSD",1764956305228,23.90959073,131.57,131.53,20.83088465]
["bitfinex","SOLUSD",1764956305402,36.47772285,131.57,131.53,20.83088465]
["bitfinex","SOLUSD",1764956306728,23.90959073,131.57,131.53,20.83088465]
["bitfinex","SOLUSD",1764956306928,7.60072673,131.57,131.53,20.83088465]
["bitfinex","SOLUSD",1764956308305,20.16885885,131.57,131.53,20.83088465]
["bitfinex","SOLUSD",1764956308617,0.68,131.56,131.52,20.1713848]
["bitfinex","SOLUSD",1764956308830,20.16885885,131.57,131.52,20.8313848]
["bitfinex","SOLUSD",1764956309009,20.84885885,131.57,131.53,8.26281445]
["bitfinex","SOLUSD",1764956309717,20.84885885,131.57,131.53,20.83094657]
["bitfinex","SOLUSD",1764956310404,20.84885885,131.57,131.53,8.26281445]
["bitfinex","SOLUSD",1764956310600,20.84885885,131.57,131.52,12.56813212]
["bitfinex","SOLUSD",1764956310601,39.17015093,131.57,131.52,12.56813212]
["bitfinex","SOLUSD",1764956310832,13.24813212,131.56,131.51,12.56813212]
["bitfinex","SOLUSD",1764956311041,13.24813212,131.56,131.51,20.1717585]
["bitfinex","SOLUSD",1764956311326,12.56813212,131.56,131.52,20.83153181]
["bitfinex","SOLUSD",1764956311530,39.17015093,131.57,131.53,12.56813212]
["bitfinex","SOLUSD",1764956311720,39.17015093,131.57,131.53,13.22813212]
["bitfinex","SOLUSD",1764956312102,7.60072673,131.57,131.54,12.56813212]
["bitfinex","SOLUSD",1764956312302,7.60072673,131.57,131.54,13.22813212]
["bitfinex","SOLUSD",1764956312498,7.60072673,131.57,131.53,7.60257345]
["bitfinex","SOLUSD",1764956312499,8.28072673,131.57,131.53,7.60257345]
["bitfinex","SOLUSD",1764956312704,8.28072673,131.57,131.53,20.83070557]
["bitfinex","SOLUSD",1764956313617,20.84885885,131.57,131.53,0.66]
["bitfinex","SOLUSD",1764956313931,20.84885885,131.57,131.53,13.22813212]
["bitfinex","SOLUSD",1764956314306,13.24813212,131.56,131.51,20.17191912]
["bitfinex","SOLUSD",1764956314507,21.74813212,131.56,131.51,20.83191912]
["bitfinex","SOLUSD",1764956314805,13.24813212,131.55,131.51,20.83191912]
["bitfinex","SOLUSD",1764956315214,0.68,131.54,131.5,20.17246779]
["bitfinex","SOLUSD",1764956315423,12.56813212,131.53,131.49,8.26489472]
["bitfinex","SOLUSD",1764956315615,12.56813212,131.53,131.49,20.83302684]
["bitfinex","SOLUSD",1764956315811,20.17145035,131.53,131.5,0.66]
["bitfinex","SOLUSD",1764956316014,0.68,131.52,131.48,20.17368196]
["bitfinex","SOLUSD",1764956316327,16.10331823,131.53,131.49,20.17317708]
["bitfinex","SOLUSD",1764956316528,28.67145035,131.53,131.49,20.83317708]
["bitfinex","SOLUSD",1764956317110,29.35145035,131.53,131.49,8.26504496]
["bitfinex","SOLUSD",1764956317506,16.10331823,131.53,131.5,0.66]
["bitfinex","SOLUSD",1764956317830,16.78331823,131.53,131.5,12.56813212]
["bitfinex","SOLUSD",1764956318125,16.78331823,131.53,131.5,0.66]
["bitfinex","SOLUSD",1764956318126,16.10331823,131.53,131.5,0.66]
["bitfinex","SOLUSD",1764956318326,8.5,131.55,131.52,12.56813212]
["bitfinex","SOLUSD",1764956318909,7.601242,131.56,131.53,12.56813212]
["bitfinex","SOLUSD",1764956319107,7.601242,131.56,131.53,13.28813212]
["bitfinex","SOLUSD",1764956319723,7.601242,131.56,131.53,20.89089547]
["bitfinex","SOLUSD",1764956320309,27.29397839,131.56,131.52,12.56813212]
["bitfinex","SOLUSD",1764956320509,27.29397839,131.56,131.52,13.28813212]
["bitfinex","SOLUSD",1764956320712,27.29397839,131.56,131.52,0.72]
["bitfinex","SOLUSD",1764956321028,26.60397839,131.56,131.53,13.28813212]
["bitfinex","SOLUSD",1764956321922,39.86211051,131.56,131.52,12.56813212]
["bitfinex","SOLUSD",1764956322234,39.17211051,131.56,131.51,20.1718902]
["bitfinex","SOLUSD",1764956322425,39.86211051,131.56,131.51,20.8918902]
["bitfinex","SOLUSD",1764956322625,9.19,131.55,131.51,13.28813212]
["bitfinex","SOLUSD",1764956322822,12.56813212,131.54,131.49,7.60492534]
["bitfinex","SOLUSD",1764956323154,21.06813212,131.53,131.49,12.56813212]
["bitfinex","SOLUSD",1764956323435,21.75813212,131.53,131.48,13.25813212]
["bitfinex","SOLUSD",1764956323634,7.60398448,131.51,131.48,13.25813212]
["bitfinex","SOLUSD",1764956324633,7.60398448,131.51,131.47,12.56813212]
["bitfinex","SOLUSD",1764956324842,8.29398448,131.51,131.47,13.25813212]
["bitfinex","SOLUSD",1764956325142,7.60398448,131.51,131.48,13.25813212]
["bitfinex","SOLUSD",1764956325638,7.60398448,131.51,131.48,12.56813212]
["bitfinex","SOLUSD",1764956325841,8.29398448,131.51,131.48,12.56813212]
["bitfinex","SOLUSD",1764956326150,7.60398448,131.51,131.48,13.25813212]
["bitfinex","SOLUSD",1764956326312,7.60398448,131.51,131.48,8.71311319]
["bitfinex","SOLUSD",1764956327242,0.69,131.5,131.46,15.62964631]
["bitfinex","SOLUSD",1764956327450,15.62709767,131.51,131.47,0.66]
["bitfinex","SOLUSD",1764956327651,16.34709767,131.51,131.47,8.68311319]
["bitfinex","SOLUSD",1764956327945,24.84709767,131.51,131.47,8.68311319]
["bitfinex","SOLUSD",1764956328317,8.02311319,131.5,131.47,0.66]
["bitfinex","SOLUSD",1764956328819,8.74311319,131.5,131.46,7.60653312]
["bitfinex","SOLUSD",1764956329022,0.72,131.5,131.47,7.60614712]
["bitfinex","SOLUSD",1764956329222,8.5,131.51,131.47,16.28926031]
["bitfinex","SOLUSD",1764956329524,16.10282825,131.53,131.49,8.02311319]
["bitfinex","SOLUSD",1764956329932,16.82282825,131.53,131.49,8.68311319]
["bitfinex","SOLUSD",1764956330131,24.84594144,131.53,131.49,8.68311319]
["bitfinex","SOLUSD",1764956330342,24.84594144,131.53,131.49,16.28810983]
["bitfinex","SOLUSD",1764956330543,8.5,131.53,131.5,0.66]
["bitfinex","SOLUSD",1764956330731,8.5,131.53,131.5,8.68311319]
["bitfinex","SOLUSD",1764956330933,8.5,131.53,131.5,0.66]
["bitfinex","SOLUSD",1764956331650,16.10292079,131.53,131.5,0.66]
["bitfinex","SOLUSD",1764956332146,16.10292079,131.53,131.5,16.28745466]
["bitfinex","SOLUSD",1764956333027,16.82292079,131.53,131.49,16.28797387]
["bitfinex","SOLUSD",1764956333350,16.10292079,131.53,131.49,16.28797387]
["bitfinex","SOLUSD",1764956333551,16.10292079,131.53,131.5,8.26440055]
["bitfinex","SOLUSD",1764956333850,9.22,131.56,131.52,8.02311319]
["bitfinex","SOLUSD",1764956334041,17.24311319,131.56,131.52,8.02311319]
["bitfinex","SOLUSD",1764956334242,0.72,131.55,131.51,8.02311319]
["bitfinex","SOLUSD",1764956334451,17.24311319,131.56,131.52,0.66]
["bitfinex","SOLUSD",1764956334662,16.10128694,131.56,131.52,8.68311319]
["bitfinex","SOLUSD",1764956334826,11.99270314,131.59,131.54,8.02311319]
["bitfinex","SOLUSD",1764956335031,8.5,131.58,131.55,0.66]
["bitfinex","SOLUSD",1764956335245,8.5,131.58,131.55,8.68311319]
["bitfinex","SOLUSD",1764956335451,7.5989868,131.6,131.57,8.02311319]
["bitfinex","SOLUSD",1764956335660,8.5,131.61,131.57,15.62358893]
["bitfinex","SOLUSD",1764956335833,16.09842249,131.61,131.57,16.28358893]
["bitfinex","SOLUSD",1764956336033,24.84153568,131.61,131.57,0.66]
["bitfinex","SOLUSD",1764956336366,16.81842249,131.61,131.57,16.28359534]
["bitfinex","SOLUSD",1764956336531,16.09842249,131.61,131.57,16.28359534]
["bitfinex","SOLUSD",1764956336734,3.96867366,131.63,131.6,8.02311319]
["bitfinex","SOLUSD",1764956337142,3.96867366,131.63,131.6,0.66]
["bitfinex","SOLUSD",1764956337347,11.56613804,131.63,131.6,0.66]
["bitfinex","SOLUSD",1764956337833,7.59746438,131.63,131.6,0.66]
["bitfinex","SOLUSD",1764956338750,7.59746438,131.63,131.59,8.02311319]
["bitfinex","SOLUSD",1764956338751,16.34057757,131.63,131.59,8.02311319]
["bitfinex","SOLUSD",1764956338946,16.34057757,131.63,131.57,8.02311319]
["bitfinex","SOLUSD",1764956338947,8.02311319,131.61,131.57,8.02311319]
["bitfinex","SOLUSD",1764956339551,8.02311319,131.61,131.58,0.66]
["bitfinex","SOLUSD",1764956339923,15.6218405,131.61,131.58,0.66]
["bitfinex","SOLUSD",1764956340153,8.02311319,131.6,131.56,7.60082576]
["bitfinex","SOLUSD",1764956340330,16.07780578,131.62,131.59,8.02311319]
["bitfinex","SOLUSD",1764956340655,8.02311319,131.6,131.56,8.68311319]
["bitfinex","SOLUSD",1764956341032,8.02311319,131.61,131.57,8.68311319]
["bitfinex","SOLUSD",1764956341232,7.59726259,131.63,131.6,8.02311319]
["bitfinex","SOLUSD",1764956341451,7.59593569,131.65,131.62,8.02311319]
["bitfinex","SOLUSD",1764956341654,7.59593569,131.65,131.62,8.68311319]
["bitfinex","SOLUSD",1764956341857,8.48,131.66,131.63,16.27993648]
["bitfinex","SOLUSD",1764956342058,16.07543715,131.66,131.63,8.68311319]
["bitfinex","SOLUSD",1764956342429,11.56198771,131.67,131.64,8.68311319]
["bitfinex","SOLUSD",1764956342666,7.59497437,131.67,131.64,8.68311319]
["bitfinex","SOLUSD",1764956342835,7.59497437,131.67,131.64,8.02311319]
["bitfinex","SOLUSD",1764956343159,43.80076599,131.69,131.63,7.59699666]
["bitfinex","SOLUSD",1764956343452,35.0576528,131.69,131.65,8.02311319]
["bitfinex","SOLUSD",1764956343657,35.0576528,131.69,131.66,8.02311319]
["bitfinex","SOLUSD",1764956343860,35.7776528,131.69,131.65,8.02311319]
["bitfinex","SOLUSD",1764956344231,35.7776528,131.69,131.65,8.68311319]
["bitfinex","SOLUSD",1764956344476,43.80076599,131.69,131.65,0.66]
["bitfinex","SOLUSD",1764956344758,43.80076599,131.69,131.65,8.68311319]
["bitfinex","SOLUSD",1764956344925,35.7776528,131.69,131.65,8.68311319]
["bitfinex","SOLUSD",1764956345227,43.80076599,131.69,131.65,8.68311319]
["bitfinex","SOLUSD",1764956345430,16.07367528,131.69,131.66,8.02311319]
["bitfinex","SOLUSD",1764956345650,16.07367528,131.69,131.66,8.68311319]
["bitfinex","SOLUSD",1764956345855,20.4752245,131.7,131.67,8.68311319]
["bitfinex","SOLUSD",1764956346057,0.2,131.7,131.69,8.02311319]
["bitfinex","SOLUSD",1764956346230,0.2,131.7,131.69,8.68311319]
["bitfinex","SOLUSD",1764956347043,0.2,131.7,131.69,8.02311319]
["bitfinex","SOLUSD",1764956347253,0.2,131.7,131.68,8.02311319]
["bitfinex","SOLUSD",1764956347460,0.2,131.7,131.66,8.02311319]
["bitfinex","SOLUSD",1764956347461,7.7930505,131.7,131.66,8.02311319]
["bitfinex","SOLUSD",1764956347657,16.53616369,131.7,131.65,15.61879279]
["bitfinex","SOLUSD",1764956347860,7.59474443,131.67,131.63,16.28009667]
["bitfinex","SOLUSD",1764956348066,7.59474443,131.67,131.64,8.02311319]
["bitfinex","SOLUSD",1764956348232,7.59436509,131.68,131.64,8.68311319]
["bitfinex","SOLUSD",1764956348437,16.50311319,131.69,131.65,8.68311319]
["bitfinex","SOLUSD",1764956348649,17.22311319,131.69,131.65,0.66]
["bitfinex","SOLUSD",1764956349456,24.81682902,131.69,131.65,0.66]
["bitfinex","SOLUSD",1764956349655,16.79371583,131.69,131.65,8.25589617]
["bitfinex","SOLUSD",1764956349964,8.02311319,131.68,131.64,15.61941609]
["bitfinex","SOLUSD",1764956350168,8.02311319,131.68,131.64,8.2563029]
["bitfinex","SOLUSD",1764956350346,8.02311319,131.68,131.64,16.27941609]
["bitfinex","SOLUSD",1764956350541,24.09682902,131.69,131.65,16.278838]
["bitfinex","SOLUSD",1764956350741,24.09682902,131.69,131.65,8.25572481]
["bitfinex","SOLUSD",1764956350953,8.02311319,131.67,131.63,16.27979617]
["bitfinex","SOLUSD",1764956351200,8.02311319,131.68,131.64,8.02311319]
["bitfinex","SOLUSD",1764956351365,16.79371583,131.69,131.66,8.02311319]
["bitfinex","SOLUSD",1764956351366,8.48,131.69,131.66,8.02311319]
["bitfinex","SOLUSD",1764956351664,0.2,131.7,131.66,8.02311319]
["bitfinex","SOLUSD",1764956351875,0.2,131.7,131.69,8.02311319]
["bitfinex","SOLUSD",1764956352365,0.2,131.7,131.69,8.68311319]
["bitfinex","SOLUSD",1764956352566,8.94311319,131.7,131.66,8.68311319]
["bitfinex","SOLUSD",1764956352869,0.2,131.7,131.67,8.02311319]
["bitfinex","SOLUSD",1764956353068,0.2,131.7,131.67,8.68311319]
["bitfinex","SOLUSD",1764956353476,0.2,131.7,131.67,16.27744541]
["bitfinex","SOLUSD",1764956353970,15.81621259,131.7,131.66,8.02311319]
["bitfinex","SOLUSD",1764956354151,8.02311319,131.68,131.64,8.02311319]
["bitfinex","SOLUSD",1764956354464,8.02311319,131.67,131.62,8.02311319]
["bitfinex","SOLUSD",1764956354665,8.02311319,131.68,131.63,8.02311319]
["bitfinex","SOLUSD",1764956354848,8.02311319,131.67,131.63,15.62001134]
["bitfinex","SOLUSD",1764956355162,8.48,131.69,131.64,8.02311319]
["bitfinex","SOLUSD",1764956355363,8.48,131.69,131.65,8.02311319]
["bitfinex","SOLUSD",1764956355561,8.48,131.69,131.65,8.68311319]
["bitfinex","SOLUSD",1764956355964,0.2,131.7,131.67,8.02311319]
["bitfinex","SOLUSD",1764956356468,0.2,131.7,131.67,8.68311319]
["bitfinex","SOLUSD",1764956356664,16.53629767,131.7,131.66,7.59519033]
["bitfinex","SOLUSD",1764956357164,16.53629767,131.7,131.67,0.66]
["bitfinex","SOLUSD",1764956357165,15.81629767,131.7,131.67,0.66]
["bitfinex","SOLUSD",1764956357465,15.81629767,131.7,131.68,7.59416767]
["bitfinex","SOLUSD",1764956357466,0.2,131.7,131.68,7.59416767]
["bitfinex","SOLUSD",1764956357649,0.2,131.7,131.68,8.25416767]
["bitfinex","SOLUSD",1764956357848,0.2,131.7,131.68,16.27728086]
["bitfinex","SOLUSD",1764956358051,0.2,131.7,131.68,8.68311319]
["bitfinex","SOLUSD",1764956358767,0.2,131.7,131.68,8.02311319]
["bitfinex","SOLUSD",1764956359069,0.2,131.7,131.68,8.68311319]
["bitfinex","SOLUSD",1764956359454,0.2,131.7,131.67,7.5946505]
["bitfinex","SOLUSD",1764956359660,0.2,131.7,131.67,15.61776369]
["bitfinex","SOLUSD",1764956360260,0.2,131.7,131.67,16.27776369]
["bitfinex","SOLUSD",1764956360947,0.2,131.7,131.68,8.68311319]
["bitfinex","SOLUSD",1764956361453,0.2,131.7,131.69,7.593591]
["bitfinex","SOLUSD",1764956361662,0.2,131.7,131.69,16.27670419]
["bitfinex","SOLUSD",1764956362253,0.2,131.74,131.73,8.02311319]
["bitfinex","SOLUSD",1764956362554,0.2,131.74,131.72,8.02311319]
["bitfinex","SOLUSD",1764956363369,0.2,131.74,131.72,8.68311319]
["bitfinex","SOLUSD",1764956363549,8.51089781,131.74,131.71,8.02311319]
["bitfinex","SOLUSD",1764956363755,16.534011,131.74,131.7,8.02311319]
["bitfinex","SOLUSD",1764956363976,24.294011,131.74,131.69,15.61635701]
["bitfinex","SOLUSD",1764956364176,0.72,131.73,131.69,15.61635701]
["bitfinex","SOLUSD",1764956364353,0.72,131.73,131.7,7.59301409]
["bitfinex","SOLUSD",1764956365087,0.72,131.73,131.69,16.27648907]
["bitfinex","SOLUSD",1764956365266,8.02311319,131.72,131.68,7.59386669]
["bitfinex","SOLUSD",1764956365449,8.02311319,131.72,131.67,8.02311319]
["bitfinex","SOLUSD",1764956365655,16.33555112,131.71,131.67,8.02311319]
["bitfinex","SOLUSD",1764956365951,8.31243793,131.71,131.67,8.02311319]
["bitfinex","SOLUSD",1764956366252,8.31243793,131.71,131.67,8.68311319]
["bitfinex","SOLUSD",1764956366560,16.33555112,131.71,131.67,16.27749005]
["bitfinex","SOLUSD",1764956367154,8.31243793,131.71,131.67,16.27749005]
["bitfinex","SOLUSD",1764956367660,8.74311319,131.7,131.66,7.59504644]
["bitfinex","SOLUSD",1764956367860,8.74311319,131.7,131.66,15.61815963]
["bitfinex","SOLUSD",1764956368173,8.48,131.71,131.68,8.02311319]
["bitfinex","SOLUSD",1764956368553,8.48,131.71,131.68,8.68311319]
["bitfinex","SOLUSD",1764956368877,8.48,131.71,131.69,7.593591]
["bitfinex","SOLUSD",1764956369981,8.48,131.71,131.69,15.61670419]
["bitfinex","SOLUSD",1764956370180,8.48,131.71,131.69,8.02311319]
["bitfinex","SOLUSD",1764956370378,8.48,131.71,131.68,16.27701739]
["bitfinex","SOLUSD",1764956370582,0.72,131.7,131.66,16.27816463]
["bitfinex","SOLUSD",1764956370873,0.72,131.7,131.66,15.61816463]
["bitfinex","SOLUSD",1764956371075,0.72,131.7,131.66,16.27816463]
["bitfinex","SOLUSD",1764956371281,8.74311319,131.7,131.66,16.27816463]
["bitfinex","SOLUSD",1764956371462,16.07261948,131.71,131.67,16.27777217]
["bitfinex","SOLUSD",1764956371669,8.48,131.71,131.69,8.02311319]
["bitfinex","SOLUSD",1764956372069,8.48,131.71,131.68,16.27706461]
["bitfinex","SOLUSD",1764956372385,8.48,131.71,131.66,18.98736629]
["bitfinex","SOLUSD",1764956372386,0.72,131.7,131.66,27.01047948]
["bitfinex","SOLUSD",1764956372565,24.81559418,131.71,131.66,27.67047948]
["bitfinex","SOLUSD",1764956372766,8.74311319,131.7,131.66,16.27810884]
["bitfinex","SOLUSD",1764956373071,0.72,131.7,131.67,7.59463153]
["bitfinex","SOLUSD",1764956373272,8.48,131.71,131.68,7.59395317]
["bitfinex","SOLUSD",1764956373493,16.0724998,131.71,131.68,16.27706636]
["bitfinex","SOLUSD",1764956373867,16.0724998,131.71,131.68,15.61706636]
["bitfinex","SOLUSD",1764956374071,8.48,131.71,131.68,15.61706636]
["bitfinex","SOLUSD",1764956374789,8.48,131.71,131.68,16.27706636]
["bitfinex","SOLUSD",1764956375681,8.48,131.71,131.69,8.68311319]
["bitfinex","SOLUSD",1764956375887,7.59212133,131.72,131.69,8.68311319]
["bitfinex","SOLUSD",1764956376185,0.2,131.74,131.71,8.02311319]
["bitfinex","SOLUSD",1764956376384,0.2,131.74,131.72,8.68311319]
["bitfinex","SOLUSD",1764956376787,0.2,131.74,131.73,8.02311319]
["bitfinex","SOLUSD",1764956377088,0.2,131.74,131.73,8.68311319]
["bitfinex","SOLUSD",1764956377289,0.2,131.74,131.73,8.02311319]
["bitfinex","SOLUSD",1764956378090,0.2,131.74,131.73,7.5912852]
["bitfinex","SOLUSD",1764956378675,0.2,131.74,131.73,15.61439839]
["bitfinex","SOLUSD",1764956379175,0.2,131.74,131.73,16.30439839]
["bitfinex","SOLUSD",1764956379377,0.2,131.74,131.73,8.2812852]
["bitfinex","SOLUSD",1764956379576,0.2,131.74,131.73,24.78439839]
["bitfinex","SOLUSD",1764956380072,0.2,131.74,131.73,33.59434331]
["bitfinex","SOLUSD",1764956380481,0.2,131.74,131.73,49.90320731]
["bitfinex","SOLUSD",1764956380791,0.2,131.74,131.73,41.42320731]
["bitfinex","SOLUSD",1764956381087,0.2,131.74,131.73,49.90320731]
["bitfinex","SOLUSD",1764956381479,0.2,131.74,131.73,32.61326239]
["bitfinex","SOLUSD",1764956381680,0.2,131.74,131.73,16.30439839]
["bitfinex","SOLUSD",1764956381889,0.03,131.74,131.73,16.30439839]
["bitfinex","SOLUSD",1764956382768,0.03,131.74,131.73,8.2812852]
["bitfinex","SOLUSD",1764956382968,0.03,131.74,131.73,16.30439839]
["bitfinex","SOLUSD",1764956383269,0.03,131.74,131.73,32.61326239]
["bitfinex","SOLUSD",1764956383464,0.03,131.74,131.73,41.42320731]
["bitfinex","SOLUSD",1764956383680,0.03,131.74,131.73,41.09326239]
["bitfinex","SOLUSD",1764956383973,0.03,131.74,131.73,49.90320731]
["bitfinex","SOLUSD",1764956385089,0.2,131.77,131.73,49.90320731]
["bitfinex","SOLUSD",1764956385090,0.2,131.77,131.74,0.14216157]
["bitfinex","SOLUSD",1764956385291,0.2,131.77,131.76,8.02311319]
["bitfinex","SOLUSD",1764956385674,0.2,131.77,131.76,8.71311319]
["bitfinex","SOLUSD",1764956386285,0.2,131.77,131.76,16.30266995]
["bitfinex","SOLUSD",1764956388589,0.2,131.77,131.76,20.79414307]
["bitfinex","SOLUSD",1764956388993,0.2,131.77,131.76,20.10414307]
["bitfinex","SOLUSD",1764956389496,0.2,131.77,131.76,20.82414307]
["bitfinex","SOLUSD",1764956390483,0.2,131.77,131.76,20.10414307]
["bitfinex","SOLUSD",1764956391218,0.2,131.77,131.76,12.51458631]
["bitfinex","SOLUSD",1764956391604,0.9,131.77,131.74,7.59043721]
["bitfinex","SOLUSD",1764956391895,0.9,131.77,131.75,12.51458631]
["bitfinex","SOLUSD",1764956392415,0.2,131.77,131.76,20.82414307]
["bitfinex","SOLUSD",1764956392605,0.2,131.77,131.76,20.10414307]
["bitfinex","SOLUSD",1764956393819,0.2,131.77,131.76,20.82414307]
["bitfinex","SOLUSD",1764956395118,0.2,131.77,131.74,7.5903437]
["bitfinex","SOLUSD",1764956395119,0.9,131.77,131.74,7.5903437]
["bitfinex","SOLUSD",1764956395281,0.9,131.77,131.74,20.10493001]
["bitfinex","SOLUSD",1764956395488,0.9,131.77,131.75,12.51458631]
["bitfinex","SOLUSD",1764956395695,8.48911596,131.77,131.75,12.51458631]
["bitfinex","SOLUSD",1764956396018,0.2,131.77,131.76,12.51458631]
["bitfinex","SOLUSD",1764956396240,0.9,131.77,131.75,12.51458631]
["bitfinex","SOLUSD",1764956396512,28.82345031,131.76,131.72,12.51458631]
["bitfinex","SOLUSD",1764956396717,16.308864,131.72,131.67,8.46]
["bitfinex","SOLUSD",1764956396922,16.308864,131.72,131.69,12.51458631]
["bitfinex","SOLUSD",1764956397100,17.008864,131.72,131.7,12.51458631]
["bitfinex","SOLUSD",1764956397481,24.60079885,131.72,131.69,20.10782557]
["bitfinex","SOLUSD",1764956397711,17.008864,131.72,131.7,12.51458631]
["bitfinex","SOLUSD",1764956397919,0.7,131.71,131.69,12.51458631]
["bitfinex","SOLUSD",1764956398391,23.90079619,131.72,131.7,12.51458631]
["bitfinex","SOLUSD",1764956398586,23.90079619,131.72,131.69,12.51458631]
["bitfinex","SOLUSD",1764956398912,0.7,131.71,131.68,12.51458631]
["bitfinex","SOLUSD",1764956399516,7.59249385,131.71,131.69,12.51458631]
["bitfinex","SOLUSD",1764956399737,0.9,131.77,131.7,12.51458631]
["bitfinex","SOLUSD",1764956399911,0.7,131.76,131.73,12.51458631]
["bitfinex","SOLUSD",1764956400205,16.308864,131.74,131.71,12.51458631]
["bitfinex","SOLUSD",1764956400710,0.7,131.73,131.71,12.51458631]
["bitfinex","SOLUSD",1764956401008,0.7,131.73,131.7,12.51458631]
["bitfinex","SOLUSD",1764956401408,0.7,131.73,131.69,12.51458631]
["bitfinex","SOLUSD",1764956401609,0.7,131.73,131.68,27.299482]
["bitfinex","SOLUSD",1764956401810,0.7,131.73,131.7,12.51458631]
["bitfinex","SOLUSD",1764956402012,8.29143909,131.73,131.7,12.51458631]
["bitfinex","SOLUSD",1764956402309,24.768864,131.75,131.72,12.51458631]
["bitfinex","SOLUSD",1764956402607,16.308864,131.74,131.73,12.51458631]
["bitfinex","SOLUSD",1764956403307,17.008864,131.74,131.72,12.51458631]
["bitfinex","SOLUSD",1764956403507,8.29131626,131.73,131.7,12.51458631]
["bitfinex","SOLUSD",1764956403925,16.308864,131.73,131.72,12.51458631]
["bitfinex","SOLUSD",1764956404099,0.2,131.77,131.72,12.51458631]
["bitfinex","SOLUSD",1764956404405,0.7,131.76,131.75,12.51458631]
["bitfinex","SOLUSD",1764956404612,0.7,131.76,131.7,26.57554959]
["bitfinex","SOLUSD",1764956404917,0.7,131.76,131.72,12.51458631]
["bitfinex","SOLUSD",1764956405509,37.98345031,131.76,131.71,12.51458631]
["bitfinex","SOLUSD",1764956405714,7.59013282,131.75,131.71,12.51458631]
["bitfinex","SOLUSD",1764956406013,39.78005119,131.75,131.7,12.51458631]
["bitfinex","SOLUSD",1764956406183,0.7,131.74,131.7,12.51458631]
["bitfinex","SOLUSD",1764956406382,0.7,131.74,131.69,12.51458631]
["bitfinex","SOLUSD",1764956406383,13.21458631,131.74,131.69,12.51458631]
["bitfinex","SOLUSD",1764956406610,29.52345031,131.74,131.69,12.51458631]
["bitfinex","SOLUSD",1764956406814,0.7,131.73,131.7,12.51458631]
["bitfinex","SOLUSD",1764956407021,16.308864,131.73,131.72,12.51458631]
["bitfinex","SOLUSD",1764956407804,8.29013282,131.75,131.72,12.51458631]
["bitfinex","SOLUSD",1764956408030,0.7,131.74,131.72,12.51458631]
["bitfinex","SOLUSD",1764956408405,0.7,131.74,131.71,12.51458631]
["bitfinex","SOLUSD",1764956408625,16.308864,131.73,131.7,12.51458631]
["bitfinex","SOLUSD",1764956409000,0.66,131.72,131.7,12.51458631]
["bitfinex","SOLUSD",1764956409533,0.66,131.72,131.67,0.72]
["bitfinex","SOLUSD",1764956409703,0.66,131.72,131.69,12.51458631]
["bitfinex","SOLUSD",1764956410499,0.66,131.72,131.64,19.71044383]
["bitfinex","SOLUSD",1764956410500,12.51458631,131.71,131.64,19.71044383]
["bitfinex","SOLUSD",1764956410734,12.51458631,131.71,131.66,20.10955765]
["bitfinex","SOLUSD",1764956411033,0.66,131.71,131.68,12.51458631]
["bitfinex","SOLUSD",1764956411845,0.66,131.71,131.69,12.51458631]
["bitfinex","SOLUSD",1764956412896,8.25247699,131.71,131.68,12.51458631]
["bitfinex","SOLUSD",1764956413124,24.768864,131.73,131.69,12.51458631]
["bitfinex","SOLUSD",1764956413403,25.428864,131.73,131.69,12.51458631]
["bitfinex","SOLUSD",1764956413700,16.308864,131.73,131.72,12.51458631]
["bitfinex","SOLUSD",1764956414502,33.0201492,131.73,131.7,12.51458631]
["bitfinex","SOLUSD",1764956414707,0.66,131.72,131.7,12.51458631]
["bitfinex","SOLUSD",1764956414908,32.3601492,131.73,131.71,12.51458631]
["bitfinex","SOLUSD",1764956415118,24.768864,131.73,131.71,12.51458631]
["bitfinex","SOLUSD",1764956415323,25.428864,131.73,131.71,12.51458631]
["bitfinex","SOLUSD",1764956415513,24.768864,131.73,131.71,12.51458631]
["bitfinex","SOLUSD",1764956415837,16.308864,131.73,131.72,12.51458631]
["bitfinex","SOLUSD",1764956416152,16.308864,131.73,131.71,20.10670356]
["bitfinex","SOLUSD",1764956417055,23.90023565,131.73,131.71,12.51458631]
["bitfinex","SOLUSD",1764956417233,9.12,131.72,131.69,12.51458631]
["bitfinex","SOLUSD",1764956417553,9.12,131.72,131.68,20.10842238]
["bitfinex","SOLUSD",1764956417764,16.71243158,131.72,131.69,12.51458631]
["bitfinex","SOLUSD",1764956417923,16.308864,131.73,131.71,12.51458631]
["bitfinex","SOLUSD",1764956418124,16.308864,131.73,131.72,12.51458631]
["bitfinex","SOLUSD",1764956418319,24.5602398,131.73,131.7,12.51458631]
["bitfinex","SOLUSD",1764956419250,0.66,131.72,131.7,12.51458631]
["bitfinex","SOLUSD",1764956419740,16.968864,131.73,131.71,12.51458631]
["bitfinex","SOLUSD",1764956420055,24.56027385,131.73,131.7,20.10724025]
["bitfinex","SOLUSD",1764956420622,24.56027385,131.73,131.7,12.51458631]
["bitfinex","SOLUSD",1764956420858,0.66,131.72,131.7,12.51458631]
["bitfinex","SOLUSD",1764956421825,23.90027385,131.73,131.71,12.51458631]
["bitfinex","SOLUSD",1764956422025,24.56027385,131.73,131.71,12.51458631]
["bitfinex","SOLUSD",1764956422253,16.968864,131.73,131.71,12.51458631]
["bitfinex","SOLUSD",1764956423643,24.56018594,131.73,131.71,12.51458631]
["bitfinex","SOLUSD",1764956424070,23.90018594,131.73,131.7,12.51458631]
["bitfinex","SOLUSD",1764956424349,0.66,131.72,131.69,12.51458631]
["bitfinex","SOLUSD",1764956425450,8.46,131.71,131.67,20.10908055]
["bitfinex","SOLUSD",1764956425753,20.97458631,131.71,131.67,12.51458631]
["bitfinex","SOLUSD",1764956426048,0.66,131.7,131.67,12.51458631]
["bitfinex","SOLUSD",1764956426276,7.593591,131.69,131.67,12.51458631]
["bitfinex","SOLUSD",1764956426945,7.593591,131.69,131.66,7.59525569]
["bitfinex","SOLUSD",1764956427146,7.593591,131.69,131.67,12.51458631]
["bitfinex","SOLUSD",1764956427338,7.593591,131.69,131.66,12.51458631]
["bitfinex","SOLUSD",1764956427538,16.713591,131.69,131.66,12.51458631]
["bitfinex","SOLUSD",1764956428248,16.053591,131.69,131.66,13.23458631]
["bitfinex","SOLUSD",1764956428846,16.713591,131.69,131.66,13.23458631]
["bitfinex","SOLUSD",1764956430462,16.053591,131.69,131.64,7.59606049]
["bitfinex","SOLUSD",1764956430755,0.66,131.68,131.65,12.51458631]
["bitfinex","SOLUSD",1764956431129,0.66,131.68,131.64,8.31606049]
["bitfinex","SOLUSD",1764956431332,0.66,131.68,131.65,12.51458631]
["bitfinex","SOLUSD",1764956431953,0.66,131.68,131.64,12.51458631]
["bitfinex","SOLUSD",1764956432554,7.59474443,131.67,131.64,12.51458631]
["bitfinex","SOLUSD",1764956432765,7.59474443,131.67,131.64,20.11099024]
["bitfinex","SOLUSD",1764956432930,8.25474443,131.67,131.64,20.11099024]
["bitfinex","SOLUSD",1764956433970,0.66,131.66,131.64,12.51458631]
["bitfinex","SOLUSD",1764956434136,16.308864,131.65,131.61,12.51458631]
["bitfinex","SOLUSD",1764956434536,0.66,131.64,131.61,7.59809224]
["bitfinex","SOLUSD",1764956434742,16.968864,131.65,131.61,20.83267855]
["bitfinex","SOLUSD",1764956434956,16.968864,131.65,131.63,12.51458631]
["bitfinex","SOLUSD",1764956434957,16.308864,131.64,131.63,12.51458631]
["bitfinex","SOLUSD",1764956435152,16.308864,131.64,131.62,13.23458631]
["bitfinex","SOLUSD",1764956435358,16.308864,131.64,131.62,12.51458631]
["bitfinex","SOLUSD",1764956436839,23.90539547,131.64,131.62,12.51458631]
["bitfinex","SOLUSD",1764956437055,23.90539547,131.64,131.61,12.51458631]
["bitfinex","SOLUSD",1764956437056,24.56539547,131.64,131.61,12.51458631]
["bitfinex","SOLUSD",1764956437632,0.66,131.63,131.6,12.51458631]
["bitfinex","SOLUSD",1764956437830,32.38539547,131.64,131.6,20.83328925]
["bitfinex","SOLUSD",1764956438056,33.04539547,131.64,131.61,12.51458631]
["bitfinex","SOLUSD",1764956438256,24.788864,131.64,131.63,12.51458631]
["bitfinex","SOLUSD",1764956438558,16.308864,131.64,131.63,12.51458631]
["bitfinex","SOLUSD",1764956438755,16.308864,131.64,131.61,0.7]
["bitfinex","SOLUSD",1764956439239,24.5553897,131.64,131.62,12.51458631]
["bitfinex","SOLUSD",1764956439560,0.65,131.63,131.61,12.51458631]
["bitfinex","SOLUSD",1764956439767,32.3853897,131.64,131.61,12.51458631]
["bitfinex","SOLUSD",1764956439931,0.65,131.63,131.61,12.51458631]
["bitfinex","SOLUSD",1764956440869,8.24710123,131.63,131.58,8.29983154]
["bitfinex","SOLUSD",1764956441062,8.48,131.64,131.62,12.51458631]
["bitfinex","SOLUSD",1764956441234,8.48,131.64,131.63,12.51458631]
["bitfinex","SOLUSD",1764956441235,24.788864,131.64,131.63,12.51458631]
["bitfinex","SOLUSD",1764956441433,16.308864,131.64,131.63,12.51458631]
["bitfinex","SOLUSD",1764956441638,8.48,131.66,131.63,13.21458631]
["bitfinex","SOLUSD",1764956441945,8.27301442,131.7,131.65,12.51458631]
["bitfinex","SOLUSD",1764956442147,16.75301442,131.7,131.68,12.51458631]
["bitfinex","SOLUSD",1764956442347,8.48,131.7,131.68,13.23458631]
["bitfinex","SOLUSD",1764956442541,16.07310971,131.7,131.68,12.51458631]
["bitfinex","SOLUSD",1764956442865,32.38197371,131.7,131.68,12.51458631]
["bitfinex","SOLUSD",1764956445546,32.38197371,131.7,131.66,8.31508419]
["bitfinex","SOLUSD",1764956445745,32.38197371,131.7,131.68,12.51458631]
["bitfinex","SOLUSD",1764956448270,32.38197371,131.7,131.67,13.23458631]
["bitfinex","SOLUSD",1764956448572,0.68,131.69,131.64,7.59595542]
["bitfinex","SOLUSD",1764956448749,16.07416767,131.68,131.65,8.00000897]
["bitfinex","SOLUSD",1764956449163,16.75416767,131.68,131.65,8.00000897]
["bitfinex","SOLUSD",1764956449466,16.75416767,131.68,131.64,16.31638977]
["bitfinex","SOLUSD",1764956449773,16.308864,131.65,131.63,8.00000897]
["bitfinex","SOLUSD",1764956450147,16.988864,131.65,131.63,8.00000897]
["bitfinex","SOLUSD",1764956450365,16.988864,131.65,131.62,8.00000897]
["bitfinex","SOLUSD",1764956450766,24.58505954,131.65,131.62,8.72000897]
["bitfinex","SOLUSD",1764956451278,23.90505954,131.65,131.63,8.72000897]
["bitfinex","SOLUSD",1764956451966,0.68,131.64,131.61,8.00000897]
["bitfinex","SOLUSD",1764956452171,9.16,131.64,131.6,8.72000897]
["bitfinex","SOLUSD",1764956452375,9.16,131.64,131.6,0.72]
["bitfinex","SOLUSD",1764956452548,17.16000897,131.64,131.6,0.72]
["bitfinex","SOLUSD",1764956452751,35.26969216,131.63,131.59,15.59930218]
["bitfinex","SOLUSD",1764956452975,16.308864,131.65,131.62,8.00000897]
["bitfinex","SOLUSD",1764956453167,7.59549593,131.66,131.63,8.00000897]
["bitfinex","SOLUSD",1764956453674,8.2549485,131.67,131.63,8.72000897]
["bitfinex","SOLUSD",1764956453874,8.2549485,131.67,131.64,8.00000897]
["bitfinex","SOLUSD",1764956454073,8.2549485,131.67,131.6,43.0757214]
["bitfinex","SOLUSD",1764956454254,8.2549485,131.67,131.63,0.72]
["bitfinex","SOLUSD",1764956454572,16.25495747,131.67,131.63,8.72000897]
["bitfinex","SOLUSD",1764956455263,8.48,131.66,131.63,8.72000897]
["bitfinex","SOLUSD",1764956455666,8.48,131.66,131.63,16.31705615]
["bitfinex","SOLUSD",1764956456674,8.48,131.66,131.63,8.72000897]
["bitfinex","SOLUSD",1764956456861,9.14,131.66,131.63,8.00000897]
["bitfinex","SOLUSD",1764956457062,16.07535579,131.66,131.63,8.72000897]
["bitfinex","SOLUSD",1764956458066,16.07535579,131.66,131.63,16.31703816]
["bitfinex","SOLUSD",1764956458871,16.07535579,131.66,131.63,8.31702919]
["bitfinex","SOLUSD",1764956459077,16.73535579,131.66,131.63,16.31703816]
["bitfinex","SOLUSD",1764956459782,0.66,131.65,131.62,15.59740718]
["bitfinex","SOLUSD",1764956460080,24.73536476,131.66,131.62,16.31740718]
["bitfinex","SOLUSD",1764956460279,0.66,131.65,131.61,15.5977816]
["bitfinex","SOLUSD",1764956460478,0.66,131.65,131.61,16.3177816]
["bitfinex","SOLUSD",1764956460872,8.48,131.66,131.63,8.00000897]
["bitfinex","SOLUSD",1764956461055,7.59499402,131.67,131.63,15.59697515]
["bitfinex","SOLUSD",1764956461256,8.00000897,131.65,131.61,15.59794613]
["bitfinex","SOLUSD",1764956461455,16.48000897,131.65,131.61,8.72000897]
["bitfinex","SOLUSD",1764956461664,9.14,131.65,131.61,8.72000897]
["bitfinex","SOLUSD",1764956461862,9.14,131.65,131.61,16.31797828]
["bitfinex","SOLUSD",1764956462068,8.48,131.65,131.62,16.31751304]
["bitfinex","SOLUSD",1764956462265,9.14,131.65,131.62,16.31751304]
["bitfinex","SOLUSD",1764956462469,9.14,131.65,131.62,11.68037157]
["bitfinex","SOLUSD",1764956462669,8.48,131.65,131.61,10.96079838]
["bitfinex","SOLUSD",1764956462867,0.66,131.64,131.6,0.72]
["bitfinex","SOLUSD",1764956463067,23.90649353,131.62,131.58,3.3628675]
["bitfinex","SOLUSD",1764956463278,23.90649353,131.62,131.57,8.32051683]
["bitfinex","SOLUSD",1764956463279,35.74936103,131.62,131.57,8.32051683]
["bitfinex","SOLUSD",1764956463480,36.40936103,131.62,131.58,4.0828675]
["bitfinex","SOLUSD",1764956463674,0.66,131.61,131.57,11.68338433]
["bitfinex","SOLUSD",1764956463957,0.66,131.61,131.56,19.1017742]
["bitfinex","SOLUSD",1764956463958,4.0228675,131.61,131.56,11.06374448]
["bitfinex","SOLUSD",1764956464167,4.0228675,131.6,131.56,11.06374448]
["bitfinex","SOLUSD",1764956464371,41.05828885,131.62,131.58,8.01179532]
["bitfinex","SOLUSD",1764956464569,33.04649353,131.62,131.58,8.01179532]
["bitfinex","SOLUSD",1764956464779,33.04649353,131.62,131.59,8.01179532]
["bitfinex","SOLUSD",1764956464983,24.788864,131.62,131.6,0.72]
["bitfinex","SOLUSD",1764956465188,24.788864,131.62,131.6,8.73179532]
["bitfinex","SOLUSD",1764956465485,23.90664065,131.62,131.6,8.73179532]
["bitfinex","SOLUSD",1764956465684,0.66,131.61,131.57,15.61210344]
["bitfinex","SOLUSD",1764956465882,8.01179532,131.6,131.57,0.72]
["bitfinex","SOLUSD",1764956466184,17.15179532,131.61,131.57,16.33226367]
["bitfinex","SOLUSD",1764956466381,0.66,131.64,131.6,8.01179532]
["bitfinex","SOLUSD",1764956466683,25.448864,131.64,131.6,8.73179532]
["bitfinex","SOLUSD",1764956466868,25.448864,131.64,131.6,0.72]
["bitfinex","SOLUSD",1764956467069,25.448864,131.64,131.6,8.73179532]
["bitfinex","SOLUSD",1764956467270,8.48,131.64,131.61,8.73179532]
["bitfinex","SOLUSD",1764956467472,7.5949357,131.67,131.63,8.01179532]
["bitfinex","SOLUSD",1764956467684,8.48,131.66,131.63,8.01179532]
["bitfinex","SOLUSD",1764956467889,9.14,131.66,131.63,8.01179532]
["bitfinex","SOLUSD",1764956468089,8.48,131.66,131.63,8.01179532]
["bitfinex","SOLUSD",1764956468272,9.14,131.66,131.63,8.73179532]
["bitfinex","SOLUSD",1764956468474,9.13,131.66,131.63,8.73179532]
["bitfinex","SOLUSD",1764956468673,8.48,131.66,131.63,8.73179532]
["bitfinex","SOLUSD",1764956468870,9.13,131.66,131.62,8.01179532]
["bitfinex","SOLUSD",1764956469089,9.13,131.66,131.62,8.70179532]
["bitfinex","SOLUSD",1764956469485,24.73745731,131.66,131.62,8.28749814]
["bitfinex","SOLUSD",1764956469982,0.65,131.65,131.62,0.69]
["bitfinex","SOLUSD",1764956470187,0.65,131.65,131.61,15.60977751]
["bitfinex","SOLUSD",1764956470483,0.65,131.65,131.61,16.29977751]
["bitfinex","SOLUSD",1764956470982,0.65,131.65,131.62,0.69]
["bitfinex","SOLUSD",1764956471682,7.59598888,131.65,131.62,0.69]
["bitfinex","SOLUSD",1764956471882,7.59598888,131.65,131.62,8.70179532]
["bitfinex","SOLUSD",1764956472487,24.7373307,131.66,131.62,8.70179532]
["bitfinex","SOLUSD",1764956472683,8.48,131.66,131.64,8.01179532]
["bitfinex","SOLUSD",1764956473064,8.48,131.66,131.64,8.70179532]
["bitfinex","SOLUSD",1764956473370,8.48,131.66,131.61,26.59349924]
["bitfinex","SOLUSD",1764956473371,8.48,131.66,131.65,8.70179532]
["bitfinex","SOLUSD",1764956473563,16.308864,131.67,131.65,8.70179532]
["bitfinex","SOLUSD",1764956473963,23.90372054,131.67,131.64,15.60774391]
["bitfinex","SOLUSD",1764956474191,23.90372054,131.67,131.64,8.01179532]
["bitfinex","SOLUSD",1764956474396,23.90372054,131.67,131.64,8.70179532]
["bitfinex","SOLUSD",1764956474764,24.55372054,131.67,131.63,16.29863931]
["bitfinex","SOLUSD",1764956474964,9.13,131.66,131.63,8.01179532]
["bitfinex","SOLUSD",1764956475292,9.13,131.66,131.63,16.29878519]
["bitfinex","SOLUSD",1764956476065,8.48,131.66,131.65,8.01179532]
["bitfinex","SOLUSD",1764956476259,7.59363618,131.69,131.65,8.01179532]
["bitfinex","SOLUSD",1764956476479,16.05363618,131.69,131.67,8.01179532]
["bitfinex","SOLUSD",1764956476890,16.05363618,131.69,131.67,8.70179532]
["bitfinex","SOLUSD",1764956477269,16.05363618,131.69,131.67,8.01179532]
["bitfinex","SOLUSD",1764956477888,16.05363618,131.69,131.66,8.70179532]
["bitfinex","SOLUSD",1764956478091,16.05363618,131.69,131.66,16.29702411]
["bitfinex","SOLUSD",1764956478265,8.46,131.69,131.67,0.69]
["bitfinex","SOLUSD",1764956478887,8.46,131.69,131.66,15.60702411]
["bitfinex","SOLUSD",1764956479195,8.46,131.69,131.66,16.29702411]
["bitfinex","SOLUSD",1764956479365,16.70364668,131.69,131.66,16.29702411]
["bitfinex","SOLUSD",1764956479565,16.70364668,131.69,131.66,8.28522879]
["bitfinex","SOLUSD",1764956480068,0.65,131.68,131.64,8.70179532]
["bitfinex","SOLUSD",1764956480266,0.65,131.68,131.64,16.29799794]
["bitfinex","SOLUSD",1764956480467,8.46,131.67,131.64,15.60799794]
["bitfinex","SOLUSD",1764956480663,8.46,131.67,131.64,16.29799794]
["bitfinex","SOLUSD",1764956480860,9.11,131.67,131.64,16.29799794]
["bitfinex","SOLUSD",1764956481281,9.11,131.67,131.64,8.01179532]
["bitfinex","SOLUSD",1764956481485,0.65,131.66,131.62,8.70179532]
["bitfinex","SOLUSD",1764956481686,0.65,131.66,131.62,8.01179532]
["bitfinex","SOLUSD",1764956481873,0.65,131.66,131.62,8.70179532]
["bitfinex","SOLUSD",1764956482065,15.60769353,131.65,131.61,8.01179532]
["bitfinex","SOLUSD",1764956482272,8.46,131.64,131.6,16.30026855]
["bitfinex","SOLUSD",1764956482463,9.11,131.64,131.61,15.60990936]
["bitfinex","SOLUSD",1764956482869,8.46,131.64,131.62,7.59759227]
["bitfinex","SOLUSD",1764956483190,8.46,131.66,131.63,8.01179532]
["bitfinex","SOLUSD",1764956483394,8.46,131.66,131.64,8.01179532]
["bitfinex","SOLUSD",1764956483573,8.46,131.66,131.64,8.70179532]
["bitfinex","SOLUSD",1764956483988,24.55327883,131.68,131.65,8.70179532]
["bitfinex","SOLUSD",1764956483989,32.36327883,131.68,131.65,8.70179532]
["bitfinex","SOLUSD",1764956484173,32.36327883,131.68,131.65,16.2976197]
["bitfinex","SOLUSD",1764956484376,32.36327883,131.68,131.65,11.64683435]
["bitfinex","SOLUSD",1764956484791,24.768864,131.68,131.65,11.64683435]
["bitfinex","SOLUSD",1764956485298,3.96600493,131.71,131.67,3.36100997]
["bitfinex","SOLUSD",1764956485591,3.96600493,131.71,131.66,0.69]
["bitfinex","SOLUSD",1764956485592,8.46,131.71,131.68,3.36100997]
["bitfinex","SOLUSD",1764956485773,9.11,131.71,131.67,3.36100997]
["bitfinex","SOLUSD",1764956485973,9.11,131.71,131.67,4.05100997]
["bitfinex","SOLUSD",1764956486195,11.60402439,131.7,131.65,3.36100997]
["bitfinex","SOLUSD",1764956486374,11.60402439,131.7,131.65,7.59559976]
["bitfinex","SOLUSD",1764956486375,8.00303096,131.69,131.65,7.59559976]
["bitfinex","SOLUSD",1764956486573,8.65303096,131.69,131.65,7.59559976]
["bitfinex","SOLUSD",1764956486779,8.00303096,131.69,131.65,7.59559976]
["bitfinex","SOLUSD",1764956486989,0.65,131.68,131.64,16.28932879]
["bitfinex","SOLUSD",1764956487200,9.11,131.68,131.63,7.59682342]
["bitfinex","SOLUSD",1764956487365,9.11,131.68,131.63,8.00303096]
["bitfinex","SOLUSD",1764956487366,16.308864,131.67,131.63,8.00303096]
["bitfinex","SOLUSD",1764956487574,16.958864,131.67,131.63,8.00303096]
["bitfinex","SOLUSD",1764956487798,16.958864,131.67,131.63,16.28997553]
["bitfinex","SOLUSD",1764956488499,24.55409587,131.67,131.63,16.28997553]
["bitfinex","SOLUSD",1764956488815,8.46,131.68,131.65,8.00303096]
["bitfinex","SOLUSD",1764956488978,0.65,131.71,131.66,8.00303096]
["bitfinex","SOLUSD",1764956489295,0.65,131.71,131.67,8.00303096]
["bitfinex","SOLUSD",1764956489296,25.418864,131.71,131.67,8.00303096]
["bitfinex","SOLUSD",1764956489496,25.418864,131.71,131.66,0.69]
["bitfinex","SOLUSD",1764956489795,25.418864,131.71,131.67,8.00303096]
["bitfinex","SOLUSD",1764956490312,0.65,131.7,131.66,8.69303096]
["bitfinex","SOLUSD",1764956490801,7.59305868,131.7,131.67,0.69]
["bitfinex","SOLUSD",1764956491495,41.01444396,131.71,131.67,0.69]
["bitfinex","SOLUSD",1764956492192,24.768864,131.71,131.67,0.69]
["bitfinex","SOLUSD",1764956492390,32.36132587,131.71,131.68,8.00303096]
["bitfinex","SOLUSD",1764956492710,32.36132587,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1764956493011,32.36132587,131.71,131.68,8.28416767]
["bitfinex","SOLUSD",1764956493512,24.768864,131.71,131.69,8.69303096]
["bitfinex","SOLUSD",1764956493888,8.46,131.73,131.69,8.69303096]
["bitfinex","SOLUSD",1764956494097,16.308864,131.71,131.7,8.69303096]
["bitfinex","SOLUSD",1764956494287,8.46,131.73,131.7,8.69303096]
["bitfinex","SOLUSD",1764956494488,16.05153161,131.73,131.7,16.28602409]
["bitfinex","SOLUSD",1764956494790,16.05153161,131.73,131.69,15.59635993]
["bitfinex","SOLUSD",1764956495103,16.70153161,131.73,131.69,16.28635993]
["bitfinex","SOLUSD",1764956495306,0.65,131.72,131.68,15.59700073]
["bitfinex","SOLUSD",1764956495605,0.65,131.72,131.69,0.69]
["bitfinex","SOLUSD",1764956495814,0.65,131.72,131.69,8.28358989]
["bitfinex","SOLUSD",1764956496413,16.05153161,131.73,131.7,7.5930109]
["bitfinex","SOLUSD",1764956496597,16.70153161,131.73,131.7,7.5930109]
["bitfinex","SOLUSD",1764956497484,8.24153161,131.73,131.7,7.5930109]
["bitfinex","SOLUSD",1764956499811,0.66,131.72,131.68,62.7]
["bitfinex","SOLUSD",1764956500000,0.66,131.72,131.69,0.68]
["bitfinex","SOLUSD",1764956500804,7.59243793,131.71,131.68,15.59677207]
["bitfinex","SOLUSD",1764956501009,8.2519418,131.72,131.68,16.27677207]
["bitfinex","SOLUSD",1764956501513,16.05153841,131.73,131.69,8.27340808]
["bitfinex","SOLUSD",1764956501812,16.308864,131.74,131.71,8.00303096]
["bitfinex","SOLUSD",1764956501992,16.968864,131.74,131.71,8.00303096]
["bitfinex","SOLUSD",1764956502410,16.968864,131.74,131.71,8.68303096]
["bitfinex","SOLUSD",1764956502617,24.55966329,131.74,131.71,8.68303096]
["bitfinex","SOLUSD",1764956503393,8.46,131.75,131.71,15.5954015]
["bitfinex","SOLUSD",1764956503595,0.2,131.77,131.74,8.00303096]
["bitfinex","SOLUSD",1764956503808,0.2,131.77,131.74,8.68303096]
["bitfinex","SOLUSD",1764956504222,0.2,131.77,131.74,0.68]
["bitfinex","SOLUSD",1764956504505,0.2,131.77,131.75,8.68303096]
["bitfinex","SOLUSD",1764956504704,0.2,131.77,131.73,7.5912852]
["bitfinex","SOLUSD",1764956504705,0.86,131.77,131.73,7.5912852]
["bitfinex","SOLUSD",1764956504910,8.44906658,131.77,131.73,15.59431616]
["bitfinex","SOLUSD",1764956505084,8.44906658,131.77,131.72,9.14]
["bitfinex","SOLUSD",1764956505085,0.66,131.76,131.72,16.27475428]
["bitfinex","SOLUSD",1764956505489,9.12,131.76,131.72,16.27475428]
["bitfinex","SOLUSD",1764956505701,17.12303096,131.76,131.71,15.595273]
["bitfinex","SOLUSD",1764956505916,0.66,131.75,131.72,15.59484267]
["bitfinex","SOLUSD",1764956506292,0.66,131.75,131.72,8.00303096]
["bitfinex","SOLUSD",1764956506617,8.66303096,131.75,131.7,15.59596306]
["bitfinex","SOLUSD",1764956506795,7.59070897,131.74,131.7,16.27596306]
["bitfinex","SOLUSD",1764956506992,8.25070897,131.74,131.7,16.27596306]
["bitfinex","SOLUSD",1764956507190,0.66,131.74,131.7,16.27596306]
["bitfinex","SOLUSD",1764956507607,0.66,131.74,131.71,8.00303096]
["bitfinex","SOLUSD",1764956507812,16.04978792,131.76,131.72,8.00303096]
["bitfinex","SOLUSD",1764956508011,9.18,131.76,131.73,8.00303096]
["bitfinex","SOLUSD",1764956508212,9.18,131.76,131.73,8.71303096]
["bitfinex","SOLUSD",1764956509023,9.18,131.76,131.73,16.30411199]
["bitfinex","SOLUSD",1764956510497,8.46,131.76,131.73,20.82644805]
["bitfinex","SOLUSD",1764956510999,8.46,131.76,131.74,20.11587102]
["bitfinex","SOLUSD",1764956511193,17.228864,131.77,131.74,20.11587102]
["bitfinex","SOLUSD",1764956511402,17.228864,131.77,131.74,20.82587102]
["bitfinex","SOLUSD",1764956511599,0.2,131.77,131.76,12.52536702]
["bitfinex","SOLUSD",1764956512009,0.2,131.77,131.76,13.23536702]
["bitfinex","SOLUSD",1764956513098,0.2,131.77,131.76,20.82492378]
["bitfinex","SOLUSD",1764956514604,0.2,131.77,131.76,29.28492378]
["bitfinex","SOLUSD",1764956515208,0.2,131.77,131.76,20.82492378]
["bitfinex","SOLUSD",1764956516225,1e-08,131.77,131.76,42.30239729]
["bitfinex","SOLUSD",1764956517401,1e-08,131.77,131.76,105.00239729]
["bitfinex","SOLUSD",1764956518211,1e-08,131.77,131.76,114.22135296]
["bitfinex","SOLUSD",1764956518607,1e-08,131.77,131.76,105.00239729]
["bitfinex","SOLUSD",1764956518812,1e-08,131.77,131.76,113.46239729]
["bitfinex","SOLUSD",1764956520710,1e-08,131.77,131.76,70.99955676]
["bitfinex","SOLUSD",1764956520906,0.2,131.83,131.76,162.54086715]
["bitfinex","SOLUSD",1764956521114,0.2,131.83,131.82,12.52536702]
["bitfinex","SOLUSD",1764956521512,0.92,131.83,131.77,0.71]
["bitfinex","SOLUSD",1764956521731,0.92,131.83,131.8,12.52536702]
["bitfinex","SOLUSD",1764956521929,0.92,131.83,131.77,0.71]
["bitfinex","SOLUSD",1764956521930,8.30632021,131.82,131.79,12.52536702]
["bitfinex","SOLUSD",1764956522157,39.79694288,131.82,131.77,12.52536702]
["bitfinex","SOLUSD",1764956522429,29.55423102,131.81,131.75,7.58987537]
["bitfinex","SOLUSD",1764956522610,16.308864,131.79,131.78,12.52536702]
["bitfinex","SOLUSD",1764956522808,16.308864,131.79,131.77,12.52536702]
["bitfinex","SOLUSD",1764956523234,0.72,131.78,131.76,12.52536702]
["bitfinex","SOLUSD",1764956523726,0.72,131.78,131.75,12.52536702]
["bitfinex","SOLUSD",1764956523917,8.30844531,131.78,131.75,12.52536702]
["bitfinex","SOLUSD",1764956524243,0.72,131.77,131.75,12.52536702]
["bitfinex","SOLUSD",1764956524432,0.72,131.77,131.74,12.52536702]
["bitfinex","SOLUSD",1764956525326,0.72,131.77,131.76,12.52536702]
["bitfinex","SOLUSD",1764956525724,0.72,131.77,131.75,12.52536702]
["bitfinex","SOLUSD",1764956525934,7.58797047,131.79,131.76,12.52536702]
["bitfinex","SOLUSD",1764956526223,33.07639139,131.8,131.77,12.52536702]
["bitfinex","SOLUSD",1764956526427,0.72,131.79,131.78,12.52536702]
["bitfinex","SOLUSD",1764956526612,0.72,131.79,131.77,12.52536702]
["bitfinex","SOLUSD",1764956527012,0.72,131.79,131.78,12.52536702]
["bitfinex","SOLUSD",1764956527208,32.35639139,131.8,131.78,12.52536702]
["bitfinex","SOLUSD",1764956527412,33.07639139,131.8,131.78,12.52536702]
["bitfinex","SOLUSD",1764956527625,16.308864,131.8,131.79,12.52536702]
["bitfinex","SOLUSD",1764956527834,17.028864,131.8,131.79,12.52536702]
["bitfinex","SOLUSD",1764956528536,40.29207023,131.83,131.79,12.52536702]
["bitfinex","SOLUSD",1764956528537,8.3063417,131.82,131.79,12.52536702]
["bitfinex","SOLUSD",1764956529139,0.72,131.81,131.79,12.52536702]
["bitfinex","SOLUSD",1764956529336,0.72,131.81,131.76,18.973124]
["bitfinex","SOLUSD",1764956529631,0.72,131.81,131.79,12.52536702]
["bitfinex","SOLUSD",1764956529632,8.30700337,131.81,131.79,12.52536702]
["bitfinex","SOLUSD",1764956529834,16.308864,131.79,131.78,12.52536702]
["bitfinex","SOLUSD",1764956530239,0.2,131.83,131.78,13.19536702]
["bitfinex","SOLUSD",1764956530538,0.72,131.82,131.8,12.52536702]
["bitfinex","SOLUSD",1764956530721,0.72,131.82,131.76,62.7]
["bitfinex","SOLUSD",1764956531033,16.308864,131.8,131.77,12.52536702]
["bitfinex","SOLUSD",1764956531234,16.308864,131.8,131.76,12.52536702]
["bitfinex","SOLUSD",1764956531412,0.72,131.79,131.76,12.52536702]
["bitfinex","SOLUSD",1764956531733,8.30824611,131.79,131.76,12.52536702]
["bitfinex","SOLUSD",1764956532034,8.30824611,131.79,131.77,12.52536702]
["bitfinex","SOLUSD",1764956532917,8.30824611,131.79,131.73,27.4374337]
["bitfinex","SOLUSD",1764956532918,7.58824611,131.79,131.76,12.52536702]
["bitfinex","SOLUSD",1764956533120,0.72,131.78,131.73,8.2608959]
["bitfinex","SOLUSD",1764956533433,0.72,131.78,131.75,12.52536702]
["bitfinex","SOLUSD",1764956533611,7.58810334,131.79,131.76,12.52536702]
["bitfinex","SOLUSD",1764956533816,32.35634614,131.8,131.77,12.52536702]
["bitfinex","SOLUSD",1764956534115,33.07634614,131.8,131.77,12.52536702]
["bitfinex","SOLUSD",1764956534317,9.18,131.8,131.78,12.52536702]
["bitfinex","SOLUSD",1764956534526,7.58676756,131.81,131.79,12.52536702]
["bitfinex","SOLUSD",1764956535012,8.30676756,131.81,131.79,12.52536702]
["bitfinex","SOLUSD",1764956536324,7.58634921,131.82,131.8,12.52536702]
["bitfinex","SOLUSD",1764956536834,8.30634921,131.82,131.8,12.52536702]
["bitfinex","SOLUSD",1764956537212,16.24578236,131.83,131.81,12.52536702]
["bitfinex","SOLUSD",1764956537408,16.308864,131.82,131.81,12.52536702]
["bitfinex","SOLUSD",1764956537817,17.028864,131.82,131.81,12.52536702]
["bitfinex","SOLUSD",1764956538019,0.2,131.83,131.81,20.11204481]
["bitfinex","SOLUSD",1764956538337,0.2,131.83,131.82,13.19536702]
["bitfinex","SOLUSD",1764956539944,0.2,131.83,131.82,20.78146928]
["bitfinex","SOLUSD",1764956540924,0.2,131.83,131.82,8.25610226]
["bitfinex","SOLUSD",1764956541152,0.2,131.83,131.82,20.78146928]
["bitfinex","SOLUSD",1764956542542,0.2,131.88,131.82,65.00769542]
["bitfinex","SOLUSD",1764956542741,0.2,131.88,131.87,12.52536702]
["bitfinex","SOLUSD",1764956542944,0.2,131.88,131.87,21.65536702]
["bitfinex","SOLUSD",1764956543332,0.2,131.88,131.87,30.60747351]
["bitfinex","SOLUSD",1764956543936,0.2,131.88,131.87,41.22617654]
["bitfinex","SOLUSD",1764956544140,0.2,131.88,131.87,41.08401497]
["bitfinex","SOLUSD",1764956544642,0.1,131.9,131.87,60.1842413]
["bitfinex","SOLUSD",1764956544851,0.1,131.9,131.89,21.33531194]
["bitfinex","SOLUSD",1764956545221,0.82,131.9,131.87,38.03676779]
["bitfinex","SOLUSD",1764956545426,0.82,131.9,131.89,12.52536702]
["bitfinex","SOLUSD",1764956545427,0.1,131.9,131.89,12.52536702]
["bitfinex","SOLUSD",1764956545637,0.1,131.9,131.87,16.7132259]
["bitfinex","SOLUSD",1764956545844,24.71039148,131.9,131.87,12.52536702]
["bitfinex","SOLUSD",1764956546041,24.71039148,131.9,131.86,20.1091563]
["bitfinex","SOLUSD",1764956546382,0.72,131.89,131.87,12.52536702]
["bitfinex","SOLUSD",1764956547052,0.72,131.89,131.86,12.52536702]
["bitfinex","SOLUSD",1764956547434,0.72,131.89,131.85,7.5841426]
["bitfinex","SOLUSD",1764956547638,0.72,131.89,131.86,12.52536702]
["bitfinex","SOLUSD",1764956548042,8.30243851,131.89,131.85,20.10971277]
["bitfinex","SOLUSD",1764956548232,39.78299546,131.89,131.81,19.63630597]
["bitfinex","SOLUSD",1764956548432,12.52536702,131.87,131.82,42.88756187]
["bitfinex","SOLUSD",1764956548651,12.52536702,131.87,131.82,12.52536702]
["bitfinex","SOLUSD",1764956548858,17.028864,131.86,131.83,12.52536702]
["bitfinex","SOLUSD",1764956549039,17.028864,131.86,131.84,12.52536702]
["bitfinex","SOLUSD",1764956549540,39.78299546,131.89,131.85,12.52536702]
["bitfinex","SOLUSD",1764956549745,0.72,131.88,131.85,12.52536702]
["bitfinex","SOLUSD",1764956550646,8.3027073,131.88,131.85,12.52536702]
["bitfinex","SOLUSD",1764956551537,0.1,131.9,131.87,12.52536702]
["bitfinex","SOLUSD",1764956551849,0.82,131.9,131.88,12.52536702]
["bitfinex","SOLUSD",1764956552239,17.128864,131.9,131.88,12.52536702]
["bitfinex","SOLUSD",1764956553056,17.128864,131.9,131.87,12.52536702]
["bitfinex","SOLUSD",1764956553057,23.99060935,131.9,131.87,12.52536702]
["bitfinex","SOLUSD",1764956553258,0.72,131.89,131.87,12.52536702]
["bitfinex","SOLUSD",1764956554365,8.30262674,131.89,131.85,7.58420375]
["bitfinex","SOLUSD",1764956554559,7.58262674,131.89,131.86,12.52536702]
["bitfinex","SOLUSD",1764956554760,8.30262674,131.89,131.86,12.52536702]
["bitfinex","SOLUSD",1764956555060,7.58262674,131.89,131.86,12.52536702]
["bitfinex","SOLUSD",1764956555242,8.30262674,131.89,131.86,12.52536702]
["bitfinex","SOLUSD",1764956556057,8.30262674,131.89,131.87,12.52536702]
["bitfinex","SOLUSD",1764956556260,0.72,131.88,131.85,7.58420375]
["bitfinex","SOLUSD",1764956556564,0.72,131.88,131.87,12.52536702]
["bitfinex","SOLUSD",1764956556785,0.72,131.88,131.84,12.52536702]
["bitfinex","SOLUSD",1764956556786,20.82801791,131.88,131.84,12.52536702]
["bitfinex","SOLUSD",1764956557064,28.83423102,131.86,131.82,20.11122909]
["bitfinex","SOLUSD",1764956557360,16.308864,131.86,131.82,20.11122909]
["bitfinex","SOLUSD",1764956557542,0.72,131.85,131.82,12.52536702]
["bitfinex","SOLUSD",1764956558156,0.72,131.85,131.81,7.5864566]
["bitfinex","SOLUSD",1764956558356,9.12,131.88,131.84,12.52536702]
["bitfinex","SOLUSD",1764956558565,7.68156766,131.9,131.87,12.52536702]
["bitfinex","SOLUSD",1764956558773,0.78,131.9,131.88,12.52536702]
["bitfinex","SOLUSD",1764956558945,0.78,131.9,131.89,12.52536702]
["bitfinex","SOLUSD",1764956559147,17.088864,131.9,131.89,12.52536702]
["bitfinex","SOLUSD",1764956559490,17.088864,131.9,131.87,12.52536702]
["bitfinex","SOLUSD",1764956559650,21.64536702,131.89,131.85,12.52536702]
["bitfinex","SOLUSD",1764956559977,21.64536702,131.89,131.84,12.52536702]
["bitfinex","SOLUSD",1764956560151,21.64536702,131.89,131.82,20.11130417]
["bitfinex","SOLUSD",1764956560152,12.52536702,131.87,131.82,20.11130417]
["bitfinex","SOLUSD",1764956560560,16.703801,131.86,131.82,20.11130417]
["bitfinex","SOLUSD",1764956560953,0.68,131.85,131.81,20.11180939]
["bitfinex","SOLUSD",1764956561392,12.52536702,131.84,131.8,7.58698431]
["bitfinex","SOLUSD",1764956561557,13.20536702,131.85,131.81,12.52536702]
["bitfinex","SOLUSD",1764956561757,0.68,131.84,131.81,12.52536702]
["bitfinex","SOLUSD",1764956562360,0.68,131.84,131.82,12.52536702]
["bitfinex","SOLUSD",1764956562683,16.308864,131.85,131.83,12.52536702]
["bitfinex","SOLUSD",1764956563053,16.02290497,131.88,131.84,12.52536702]
["bitfinex","SOLUSD",1764956563368,16.70290497,131.88,131.85,12.52536702]
["bitfinex","SOLUSD",1764956563751,16.988864,131.87,131.85,12.52536702]
["bitfinex","SOLUSD",1764956564372,16.308864,131.87,131.86,12.52536702]
["bitfinex","SOLUSD",1764956564651,32.4305774,131.9,131.86,13.20536702]
["bitfinex","SOLUSD",1764956564856,16.8017134,131.9,131.88,12.52536702]
["bitfinex","SOLUSD",1764956565072,16.308864,131.89,131.88,12.52536702]
["bitfinex","SOLUSD",1764956565274,0.1,131.9,131.88,13.20536702]
["bitfinex","SOLUSD",1764956565447,0.1,131.9,131.89,12.52536702]
["bitfinex","SOLUSD",1764956566063,0.1,131.9,131.89,20.10744299]
["bitfinex","SOLUSD",1764956566259,0.1,131.9,131.89,20.78744299]
["bitfinex","SOLUSD",1764956566482,0.1,131.9,131.89,12.52536702]
["bitfinex","SOLUSD",1764956567847,0.8,131.9,131.88,12.52536702]
["bitfinex","SOLUSD",1764956570265,0.1,131.9,131.88,12.52536702]
["bitfinex","SOLUSD",1764956570472,0.1,131.9,131.89,12.52536702]
["bitfinex","SOLUSD",1764956570652,0.1,131.9,131.88,12.52536702]
["bitfinex","SOLUSD",1764956572579,0.1,131.9,131.88,7.97464803]
["bitfinex","SOLUSD",1764956573077,0.1,131.9,131.87,7.97464803]
["bitfinex","SOLUSD",1764956573078,0.8,131.9,131.87,7.97464803]
["bitfinex","SOLUSD",1764956573280,0.8,131.9,131.85,0.67]
["bitfinex","SOLUSD",1764956573483,0.8,131.9,131.87,7.97464803]
["bitfinex","SOLUSD",1764956573675,9.24,131.9,131.87,7.97464803]
["bitfinex","SOLUSD",1764956574056,0.7,131.89,131.87,7.97464803]
["bitfinex","SOLUSD",1764956574261,0.7,131.89,131.87,15.55784822]
["bitfinex","SOLUSD",1764956574977,0.7,131.89,131.88,7.97464803]
["bitfinex","SOLUSD",1764956575880,16.12167178,131.9,131.88,7.97464803]
["bitfinex","SOLUSD",1764956576069,16.82167178,131.9,131.88,7.97464803]
["bitfinex","SOLUSD",1764956578184,16.408864,131.9,131.89,7.97464803]
["bitfinex","SOLUSD",1764956578387,0.1,131.9,131.89,7.97464803]
["bitfinex","SOLUSD",1764956578561,0.1,131.9,131.89,8.64464803]
["bitfinex","SOLUSD",1764956580084,0.1,131.9,131.89,16.226724]
["bitfinex","SOLUSD",1764956581976,0.1,131.9,131.89,15.556724]
["bitfinex","SOLUSD",1764956582372,0.1,131.9,131.89,8.64464803]
["bitfinex","SOLUSD",1764956582584,0.1,131.9,131.89,7.97464803]
["bitfinex","SOLUSD",1764956582776,0.1,131.9,131.89,16.226724]
["bitfinex","SOLUSD",1764956582966,0.1,131.9,131.89,24.666724]
["bitfinex","SOLUSD",1764956584387,0.1,131.9,131.89,33.47666892]
["bitfinex","SOLUSD",1764956585162,0.1,131.9,131.89,112.48553292]
["bitfinex","SOLUSD",1764956585597,0.2,131.91,131.9,8.95210649]
["bitfinex","SOLUSD",1764956585765,0.2,131.91,131.9,25.89459295]
["bitfinex","SOLUSD",1764956586183,0.2,131.91,131.9,33.47609408]
["bitfinex","SOLUSD",1764956586994,0.2,131.91,131.9,25.03609408]
["bitfinex","SOLUSD",1764956587180,0.2,131.91,131.9,33.47609408]
["bitfinex","SOLUSD",1764956587786,0.2,131.91,131.9,33.61825565]
["bitfinex","SOLUSD",1764956587985,0.1,131.92,131.91,16.78459295]
["bitfinex","SOLUSD",1764956588292,0.1,131.92,131.91,16.22557441]
["bitfinex","SOLUSD",1764956589072,0.1,131.92,131.91,8.25092638]
["bitfinex","SOLUSD",1764956589270,0.1,131.92,131.91,8.26092638]
["bitfinex","SOLUSD",1764956589482,0.1,131.92,131.91,16.23557441]
["bitfinex","SOLUSD",1764956589882,0.1,131.92,131.91,15.55557441]
["bitfinex","SOLUSD",1764956591092,0.82,131.92,131.9,7.58115898]
["bitfinex","SOLUSD",1764956591435,0.82,131.92,131.9,7.97464803]
["bitfinex","SOLUSD",1764956591777,0.82,131.92,131.89,15.55646206]
["bitfinex","SOLUSD",1764956592093,0.82,131.92,131.89,7.97464803]
["bitfinex","SOLUSD",1764956592900,8.79464803,131.92,131.87,15.55780162]
["bitfinex","SOLUSD",1764956593196,8.40079815,131.92,131.88,15.5572403]
["bitfinex","SOLUSD",1764956593381,0.72,131.91,131.88,15.5572403]
["bitfinex","SOLUSD",1764956593687,16.308864,131.91,131.9,7.97464803]
["bitfinex","SOLUSD",1764956594073,0.1,131.92,131.89,0.68]
["bitfinex","SOLUSD",1764956594292,0.82,131.92,131.9,7.97464803]
["bitfinex","SOLUSD",1764956594876,8.40042699,131.92,131.88,7.58259227]
["bitfinex","SOLUSD",1764956595077,8.40042699,131.92,131.9,7.97464803]
["bitfinex","SOLUSD",1764956595281,8.40042699,131.92,131.89,15.55664717]
["bitfinex","SOLUSD",1764956595517,0.72,131.91,131.87,7.58303867]
["bitfinex","SOLUSD",1764956595684,0.72,131.91,131.88,7.97464803]
["bitfinex","SOLUSD",1764956596191,7.68042699,131.92,131.89,7.97464803]
["bitfinex","SOLUSD",1764956596392,0.1,131.92,131.9,7.97464803]
["bitfinex","SOLUSD",1764956596606,0.1,131.92,131.91,8.65464803]
["bitfinex","SOLUSD",1764956596989,0.1,131.92,131.91,16.23557441]
["bitfinex","SOLUSD",1764956597384,0.1,131.92,131.91,24.67557441]
["bitfinex","SOLUSD",1764956597915,0.1,131.92,131.91,33.48551933]
["bitfinex","SOLUSD",1764956598117,0.1,131.92,131.89,0.68]
["bitfinex","SOLUSD",1764956598323,0.82,131.92,131.89,16.02155357]
["bitfinex","SOLUSD",1764956598491,8.79464803,131.92,131.87,7.97464803]
["bitfinex","SOLUSD",1764956598697,7.97464803,131.9,131.82,18.96443669]
["bitfinex","SOLUSD",1764956598897,7.97464803,131.89,131.85,7.97464803]
["bitfinex","SOLUSD",1764956599110,7.58207597,131.89,131.86,7.97464803]
["bitfinex","SOLUSD",1764956599298,8.30171251,131.9,131.87,7.97464803]
["bitfinex","SOLUSD",1764956599494,7.58171251,131.9,131.85,0.68]
["bitfinex","SOLUSD",1764956599697,7.58171251,131.9,131.86,7.97464803]
["bitfinex","SOLUSD",1764956599698,0.72,131.89,131.86,7.97464803]
["bitfinex","SOLUSD",1764956600127,32.72351203,131.91,131.88,7.97464803]
["bitfinex","SOLUSD",1764956600128,24.6099463,131.91,131.88,7.97464803]
["bitfinex","SOLUSD",1764956600420,0.72,131.9,131.88,7.97464803]
["bitfinex","SOLUSD",1764956600716,24.6099463,131.91,131.89,7.97464803]
["bitfinex","SOLUSD",1764956601219,24.6099463,131.91,131.88,7.97464803]
["bitfinex","SOLUSD",1764956602323,16.308864,131.91,131.89,7.97464803]
["bitfinex","SOLUSD",1764956602537,0.1,131.92,131.9,7.97464803]
["bitfinex","SOLUSD",1764956603198,0.82,131.92,131.9,7.97464803]
["bitfinex","SOLUSD",1764956603618,0.1,131.92,131.9,7.97464803]
["bitfinex","SOLUSD",1764956603801,0.82,131.92,131.9,7.97464803]
["bitfinex","SOLUSD",1764956604425,0.1,131.92,131.9,7.97464803]
["bitfinex","SOLUSD",1764956604727,0.1,131.92,131.91,7.97464803]
["bitfinex","SOLUSD",1764956605727,0.82,131.92,131.89,70.67464803]
["bitfinex","SOLUSD",1764956606222,0.1,131.92,131.91,7.97464803]
["bitfinex","SOLUSD",1764956606793,0.1,131.92,131.91,16.23557441]
["bitfinex","SOLUSD",1764956607236,0.1,131.92,131.91,15.55557441]
["bitfinex","SOLUSD",1764956607726,0.1,131.92,131.91,16.23557441]
["bitfinex","SOLUSD",1764956611727,0.1,131.92,131.91,25.04551933]
["bitfinex","SOLUSD",1764956612102,0.1,131.92,131.91,25.1876809]
["bitfinex","SOLUSD",1764956612308,0.1,131.92,131.91,33.16232893]
["bitfinex","SOLUSD",1764956612805,0.1,131.92,131.91,41.60232893]
["bitfinex","SOLUSD",1764956613436,0.1,131.92,131.91,33.6276809]
["bitfinex","SOLUSD",1764956614537,0.1,131.92,131.91,33.48551933]
["bitfinex","SOLUSD",1764956614741,0.1,131.92,131.91,8.26092638]
["bitfinex","SOLUSD",1764956614943,0.1,131.92,131.89,8.26189386]
["bitfinex","SOLUSD",1764956615129,0.1,131.92,131.9,7.97464803]
["bitfinex","SOLUSD",1764956615305,0.82,131.92,131.89,7.97464803]
["bitfinex","SOLUSD",1764956615707,8.79464803,131.92,131.87,7.97464803]
["bitfinex","SOLUSD",1764956616125,0.72,131.91,131.88,7.97464803]
["bitfinex","SOLUSD",1764956616319,7.58150113,131.9,131.87,7.97464803]
["bitfinex","SOLUSD",1764956616737,0.72,131.89,131.87,7.97464803]
["bitfinex","SOLUSD",1764956617231,0.72,131.89,131.82,70.7512684]
["bitfinex","SOLUSD",1764956617232,7.97464803,131.88,131.82,7.58583269]
["bitfinex","SOLUSD",1764956617420,24.28351203,131.87,131.83,7.97464803]
["bitfinex","SOLUSD",1764956617612,17.028864,131.87,131.83,7.97464803]
["bitfinex","SOLUSD",1764956617924,0.72,131.86,131.83,7.97464803]
["bitfinex","SOLUSD",1764956618119,0.72,131.86,131.8,7.97464803]
["bitfinex","SOLUSD",1764956618120,24.28351203,131.85,131.8,7.97464803]
["bitfinex","SOLUSD",1764956618317,7.58495145,131.84,131.8,7.58717966]
["bitfinex","SOLUSD",1764956618535,8.28495145,131.84,131.81,7.97464803]
["bitfinex","SOLUSD",1764956620832,0.7,131.84,131.82,7.97464803]
["bitfinex","SOLUSD",1764956621026,8.28501723,131.84,131.81,7.97464803]
["bitfinex","SOLUSD",1764956621627,8.28501723,131.84,131.81,15.56126857]
["bitfinex","SOLUSD",1764956622208,7.58501723,131.84,131.8,15.56180582]
["bitfinex","SOLUSD",1764956622415,0.7,131.83,131.8,15.56180582]
["bitfinex","SOLUSD",1764956622615,0.7,131.83,131.8,16.23180582]
["bitfinex","SOLUSD",1764956622938,7.97464803,131.82,131.77,7.58865223]
["bitfinex","SOLUSD",1764956623122,7.97464803,131.82,131.77,15.56330026]
["bitfinex","SOLUSD",1764956623321,7.97464803,131.8,131.76,8.17464803]
["bitfinex","SOLUSD",1764956623531,0.7,131.79,131.76,8.17464803]
["bitfinex","SOLUSD",1764956623715,8.67464803,131.79,131.76,0.2]
["bitfinex","SOLUSD",1764956624114,0.7,131.79,131.76,0.2]
["bitfinex","SOLUSD",1764956624518,9.14,131.81,131.77,7.97464803]
["bitfinex","SOLUSD",1764956624716,0.7,131.8,131.77,7.97464803]
["bitfinex","SOLUSD",1764956625336,0.7,131.8,131.77,7.58883087]
["bitfinex","SOLUSD",1764956625640,24.00163105,131.81,131.78,7.97464803]
["bitfinex","SOLUSD",1764956625641,8.44,131.81,131.78,7.97464803]
["bitfinex","SOLUSD",1764956625810,9.14,131.81,131.78,7.97464803]
["bitfinex","SOLUSD",1764956626014,8.44,131.81,131.79,7.97464803]
["bitfinex","SOLUSD",1764956627434,8.44,131.81,131.79,16.26223557]
["bitfinex","SOLUSD",1764956627739,8.44,131.81,131.8,7.97464803]
["bitfinex","SOLUSD",1764956627943,16.308864,131.82,131.8,7.97464803]
["bitfinex","SOLUSD",1764956628138,16.968864,131.82,131.8,7.97464803]
["bitfinex","SOLUSD",1764956628615,7.58519988,131.84,131.81,7.97464803]
["bitfinex","SOLUSD",1764956628816,16.308864,131.83,131.81,7.97464803]
["bitfinex","SOLUSD",1764956629120,0.14216157,131.88,131.8,8.28724882]
["bitfinex","SOLUSD",1764956629121,9.1,131.87,131.82,8.67464803]
["bitfinex","SOLUSD",1764956629423,9.1,131.89,131.85,7.97464803]
["bitfinex","SOLUSD",1764956629634,0.66,131.88,131.85,7.97464803]
["bitfinex","SOLUSD",1764956629825,9.1,131.89,131.87,7.97464803]
["bitfinex","SOLUSD",1764956630018,8.44,131.89,131.87,7.97464803]
["bitfinex","SOLUSD",1764956630336,8.44,131.89,131.88,7.97464803]
["bitfinex","SOLUSD",1764956630744,7.581564,131.9,131.87,7.97464803]
["bitfinex","SOLUSD",1764956630947,0.66,131.89,131.86,7.97464803]
["bitfinex","SOLUSD",1764956631439,8.63464803,131.89,131.84,7.97464803]
["bitfinex","SOLUSD",1764956631837,0.66,131.88,131.85,7.97464803]
["bitfinex","SOLUSD",1764956632541,8.24296343,131.88,131.85,12.50204145]
["bitfinex","SOLUSD",1764956633923,0.66,131.87,131.85,12.50204145]
["bitfinex","SOLUSD",1764956634125,24.55182743,131.88,131.85,12.50204145]
["bitfinex","SOLUSD",1764956634628,16.308864,131.88,131.85,20.08623233]
["bitfinex","SOLUSD",1764956634827,9.1,131.91,131.87,12.50204145]
["bitfinex","SOLUSD",1764956635026,9.1,131.91,131.88,12.50204145]
["bitfinex","SOLUSD",1764956635229,0.66,131.9,131.88,12.50204145]
["bitfinex","SOLUSD",1764956635437,0.66,131.9,131.86,0.7]
["bitfinex","SOLUSD",1764956635629,0.66,131.9,131.87,12.50204145]
["bitfinex","SOLUSD",1764956635830,8.24151775,131.9,131.87,12.50204145]
["bitfinex","SOLUSD",1764956636026,8.24151775,131.9,131.87,12.00204145]
["bitfinex","SOLUSD",1764956636646,8.24151775,131.9,131.87,19.58520503]
["bitfinex","SOLUSD",1764956637945,8.24151775,131.9,131.87,12.00204145]
["bitfinex","SOLUSD",1764956639630,8.24151775,131.9,131.87,19.58520842]
["bitfinex","SOLUSD",1764956639942,8.24151775,131.9,131.88,12.50204145]
["bitfinex","SOLUSD",1764956640244,8.24151775,131.9,131.87,12.50204145]
["bitfinex","SOLUSD",1764956640447,8.24151775,131.9,131.86,7.58357383]
["bitfinex","SOLUSD",1764956640448,7.58151775,131.9,131.86,12.50204145]
["bitfinex","SOLUSD",1764956640646,16.408864,131.92,131.86,12.50204145]
["bitfinex","SOLUSD",1764956640647,16.408864,131.92,131.89,12.50204145]
["bitfinex","SOLUSD",1764956640951,0.1,131.92,131.91,12.50204145]
["bitfinex","SOLUSD",1764956641147,0.1,131.92,131.9,0.7]
["bitfinex","SOLUSD",1764956641332,0.1,131.92,131.91,12.50204145]
["bitfinex","SOLUSD",1764956641541,0.66,131.91,131.89,12.50204145]
["bitfinex","SOLUSD",1764956641733,0.66,131.91,131.88,12.50204145]
["bitfinex","SOLUSD",1764956642048,7.58150113,131.9,131.87,12.50204145]
["bitfinex","SOLUSD",1764956642436,8.24150113,131.9,131.87,12.50204145]
["bitfinex","SOLUSD",1764956643255,7.58150113,131.9,131.87,12.50204145]
["bitfinex","SOLUSD",1764956643442,0.66,131.89,131.87,12.50204145]
["bitfinex","SOLUSD",1764956643651,0.66,131.89,131.85,20.08636593]
["bitfinex","SOLUSD",1764956643829,0.66,131.89,131.86,12.50204145]
["bitfinex","SOLUSD",1764956644150,8.24220969,131.89,131.86,12.50204145]
["bitfinex","SOLUSD",1764956644347,7.58173013,131.9,131.87,12.50204145]
["bitfinex","SOLUSD",1764956644529,8.24173013,131.9,131.87,12.50204145]
["bitfinex","SOLUSD",1764956644730,8.24173013,131.9,131.88,12.50204145]
["bitfinex","SOLUSD",1764956644932,0.66,131.89,131.85,12.50204145]
["bitfinex","SOLUSD",1764956645135,37.91090545,131.89,131.84,7.58457472]
["bitfinex","SOLUSD",1764956645334,12.50204145,131.88,131.83,12.50204145]
["bitfinex","SOLUSD",1764956645542,12.50204145,131.88,131.82,8.28591614]
["bitfinex","SOLUSD",1764956645543,13.16204145,131.87,131.82,12.50204145]
["bitfinex","SOLUSD",1764956645845,20.94204145,131.86,131.82,12.50204145]
["bitfinex","SOLUSD",1764956646046,21.60204145,131.86,131.81,20.08857235]
["bitfinex","SOLUSD",1764956646250,8.24437618,131.85,131.81,20.78857235]
["bitfinex","SOLUSD",1764956646423,16.02401392,131.86,131.82,13.20204145]
["bitfinex","SOLUSD",1764956646624,19.61582477,131.89,131.85,12.50204145]
["bitfinex","SOLUSD",1764956646850,4.05917476,131.92,131.88,12.50204145]
["bitfinex","SOLUSD",1764956647147,8.340401,131.92,131.89,12.50204145]
["bitfinex","SOLUSD",1764956647535,0.1,131.92,131.9,12.50204145]
["bitfinex","SOLUSD",1764956648426,0.1,131.92,131.91,12.50204145]
["bitfinex","SOLUSD",1764956649039,0.1,131.92,131.91,13.22204145]
["bitfinex","SOLUSD",1764956649642,0.1,131.92,131.91,12.50204145]
["bitfinex","SOLUSD",1764956650238,0.1,131.92,131.91,20.08296783]
["bitfinex","SOLUSD",1764956650542,0.1,131.92,131.91,20.80296783]
["bitfinex","SOLUSD",1764956652042,0.1,131.92,131.91,29.61291275]
["bitfinex","SOLUSD",1764956654162,0.1,131.92,131.91,20.80296783]
["bitfinex","SOLUSD",1764956656039,0.1,131.92,131.91,29.24296783]
["bitfinex","SOLUSD",1764956658666,1e-08,131.92,131.91,38.19507432]
["bitfinex","SOLUSD",1764956658866,0.1,131.97,131.91,38.19507432]
["bitfinex","SOLUSD",1764956658867,0.1,131.97,131.94,16.308864]
["bitfinex","SOLUSD",1764956659034,0.1,131.97,131.96,12.50204145]
["bitfinex","SOLUSD",1764956659863,8.34747973,131.97,131.96,12.50204145]
["bitfinex","SOLUSD",1764956660059,8.34747973,131.97,131.93,0.72]
["bitfinex","SOLUSD",1764956660060,8.34747973,131.97,131.95,12.50204145]
["bitfinex","SOLUSD",1764956660363,0.77,131.97,131.95,12.50204145]
["bitfinex","SOLUSD",1764956660867,8.34752168,131.97,131.95,12.50204145]
["bitfinex","SOLUSD",1764956661248,13.17204145,131.96,131.91,20.08266413]
["bitfinex","SOLUSD",1764956661447,13.17204145,131.96,131.91,7.58062268]
["bitfinex","SOLUSD",1764956661748,0.67,131.95,131.92,12.50204145]
["bitfinex","SOLUSD",1764956662351,0.1,131.97,131.94,12.50204145]
["bitfinex","SOLUSD",1764956662550,0.77,131.97,131.94,20.08097691]
["bitfinex","SOLUSD",1764956665074,0.1,131.97,131.95,13.22204145]
["bitfinex","SOLUSD",1764956665236,13.17204145,131.96,131.93,7.57925429]
["bitfinex","SOLUSD",1764956665443,13.17204145,131.95,131.92,7.57994237]
["bitfinex","SOLUSD",1764956665641,13.17204145,131.95,131.9,62.7]
["bitfinex","SOLUSD",1764956665642,13.17204145,131.95,131.9,20.94204145]
["bitfinex","SOLUSD",1764956665842,13.17204145,131.94,131.9,21.66204145]
["bitfinex","SOLUSD",1764956666265,13.17204145,131.94,131.9,29.24320986]
["bitfinex","SOLUSD",1764956666498,13.17204145,131.94,131.9,20.80320986]
["bitfinex","SOLUSD",1764956666841,7.57913481,131.95,131.91,0.72]
["bitfinex","SOLUSD",1764956666842,12.50204145,131.95,131.91,0.72]
["bitfinex","SOLUSD",1764956667052,12.50204145,131.95,131.91,13.22204145]
["bitfinex","SOLUSD",1764956667053,13.17204145,131.95,131.91,13.22204145]
["bitfinex","SOLUSD",1764956667256,20.75071897,131.95,131.91,13.22204145]
["bitfinex","SOLUSD",1764956668597,13.17204145,131.94,131.9,20.80320033]
["bitfinex","SOLUSD",1764956668754,0.67,131.93,131.89,28.52388256]
["bitfinex","SOLUSD",1764956668948,0.67,131.93,131.88,20.08447618]
["bitfinex","SOLUSD",1764956668949,13.17204145,131.93,131.88,20.08447618]
["bitfinex","SOLUSD",1764956669149,13.17204145,131.93,131.88,8.30243473]
["bitfinex","SOLUSD",1764956669346,12.50204145,131.91,131.88,7.58243473]
["bitfinex","SOLUSD",1764956669568,13.17204145,131.92,131.88,7.58243473]
["bitfinex","SOLUSD",1764956669754,0.67,131.92,131.89,8.30205491]
["bitfinex","SOLUSD",1764956669953,0.67,131.92,131.89,7.58205491]
["bitfinex","SOLUSD",1764956670587,8.25037595,131.92,131.89,7.58205491]
["bitfinex","SOLUSD",1764956671085,0.67,131.91,131.89,7.58205491]
["bitfinex","SOLUSD",1764956671491,0.67,131.91,131.88,7.58265089]
["bitfinex","SOLUSD",1764956671660,0.67,131.91,131.88,8.30265089]
["bitfinex","SOLUSD",1764956671857,7.58037595,131.92,131.88,20.80469234]
["bitfinex","SOLUSD",1764956672061,8.25037595,131.92,131.88,20.80469234]
["bitfinex","SOLUSD",1764956672882,0.67,131.92,131.88,20.08469234]
["bitfinex","SOLUSD",1764956673190,20.08208405,131.93,131.89,13.22204145]
["bitfinex","SOLUSD",1764956673367,20.75208405,131.93,131.89,13.22204145]
["bitfinex","SOLUSD",1764956673569,20.75208405,131.93,131.89,20.80376527]
["bitfinex","SOLUSD",1764956674380,0.67,131.92,131.89,8.30172382]
["bitfinex","SOLUSD",1764956674778,0.67,131.92,131.87,12.50204145]
["bitfinex","SOLUSD",1764956674779,12.50204145,131.91,131.87,12.50204145]
["bitfinex","SOLUSD",1764956674967,12.50204145,131.9,131.86,40.6206517]
["bitfinex","SOLUSD",1764956675370,0.67,131.89,131.86,21.66204145]
["bitfinex","SOLUSD",1764956675571,0.67,131.89,131.85,20.08606887]
["bitfinex","SOLUSD",1764956675572,13.17204145,131.89,131.85,20.08606887]
["bitfinex","SOLUSD",1764956675975,0.67,131.88,131.85,20.80606887]
["bitfinex","SOLUSD",1764956676193,13.17204145,131.89,131.85,8.30402742]
["bitfinex","SOLUSD",1764956676692,0.67,131.89,131.85,20.08606887]
["bitfinex","SOLUSD",1764956676875,0.67,131.89,131.86,0.72]
["bitfinex","SOLUSD",1764956677678,0.67,131.89,131.86,8.30354374]
["bitfinex","SOLUSD",1764956678087,20.75385865,131.9,131.86,8.30354374]
["bitfinex","SOLUSD",1764956678586,0.69,131.89,131.86,8.30354374]
["bitfinex","SOLUSD",1764956679072,12.50204145,131.88,131.84,29.17664446]
["bitfinex","SOLUSD",1764956679271,13.19204145,131.88,131.84,29.17664446]
["bitfinex","SOLUSD",1764956679498,0.69,131.88,131.85,8.2343719]
["bitfinex","SOLUSD",1764956679666,8.26999524,131.93,131.87,12.50204145]
["bitfinex","SOLUSD",1764956679867,0.69,131.93,131.89,12.50204145]
["bitfinex","SOLUSD",1764956680082,16.308864,131.92,131.89,13.15204145]
["bitfinex","SOLUSD",1764956680468,0.69,131.93,131.9,0.65]
["bitfinex","SOLUSD",1764956680892,0.69,131.93,131.9,7.58137632]
["bitfinex","SOLUSD",1764956681590,0.69,131.93,131.9,8.23137632]
["bitfinex","SOLUSD",1764956681787,0.69,131.93,131.9,7.58137632]
["bitfinex","SOLUSD",1764956682192,0.69,131.93,131.9,8.23137632]
["bitfinex","SOLUSD",1764956682489,13.19204145,131.94,131.9,20.73341777]
["bitfinex","SOLUSD",1764956683288,12.50204145,131.94,131.9,20.73341777]
["bitfinex","SOLUSD",1764956683481,0.69,131.93,131.9,20.73341777]
["bitfinex","SOLUSD",1764956684691,44.82962318,131.95,131.9,39.68717061]
["bitfinex","SOLUSD",1764956684902,0.69,131.94,131.9,27.18512916]
["bitfinex","SOLUSD",1764956685074,0.69,131.94,131.9,39.68717061]
["bitfinex","SOLUSD",1764956685392,24.748864,131.95,131.91,13.15204145]
["bitfinex","SOLUSD",1764956685567,25.438864,131.95,131.91,13.15204145]
["bitfinex","SOLUSD",1764956685769,0.69,131.94,131.91,13.15204145]
["bitfinex","SOLUSD",1764956685993,0.69,131.94,131.91,75.85204145]
["bitfinex","SOLUSD",1764956686169,44.82963046,131.95,131.91,75.85204145]
["bitfinex","SOLUSD",1764956686567,0.69,131.94,131.91,83.43243564]
["bitfinex","SOLUSD",1764956686901,44.82963046,131.95,131.91,83.43243564]
["bitfinex","SOLUSD",1764956687200,0.66,131.94,131.91,83.43243564]
["bitfinex","SOLUSD",1764956687775,45.48963046,131.95,131.91,83.43243564]
["bitfinex","SOLUSD",1764956687990,44.82963046,131.95,131.91,83.43243564]
["bitfinex","SOLUSD",1764956688296,0.66,131.94,131.91,83.43243564]
["bitfinex","SOLUSD",1764956690002,44.82963046,131.95,131.91,83.43243564]
["bitfinex","SOLUSD",1764956690299,45.48963046,131.95,131.91,83.43243564]
["bitfinex","SOLUSD",1764956691770,0.66,131.94,131.91,83.43243564]
["bitfinex","SOLUSD",1764956692177,45.48963046,131.95,131.91,83.43243564]
["bitfinex","SOLUSD",1764956692374,40.95787217,131.95,131.91,78.90067735]
["bitfinex","SOLUSD",1764956692600,25.408864,131.95,131.91,78.90067735]
["bitfinex","SOLUSD",1764956693403,0.66,131.94,131.89,0.66]
["bitfinex","SOLUSD",1764956693598,8.63028316,131.94,131.89,0.66]
["bitfinex","SOLUSD",1764956693801,8.63028316,131.94,131.9,7.97028316]
["bitfinex","SOLUSD",1764956693993,32.32762188,131.95,131.91,15.55113324]
["bitfinex","SOLUSD",1764956693994,24.748864,131.95,131.91,15.55113324]
["bitfinex","SOLUSD",1764956694199,24.748864,131.95,131.91,35.16344921]
["bitfinex","SOLUSD",1764956694393,25.408864,131.95,131.91,35.16344921]
["bitfinex","SOLUSD",1764956694594,16.308864,131.95,131.92,8.63028316]
["bitfinex","SOLUSD",1764956694800,8.54,131.97,131.92,8.63028316]
["bitfinex","SOLUSD",1764956694801,24.74779043,131.97,131.92,8.63028316]
["bitfinex","SOLUSD",1764956695000,24.74779043,131.97,131.93,0.66]
["bitfinex","SOLUSD",1764956695196,0.66,131.96,131.93,0.66]
["bitfinex","SOLUSD",1764956695710,8.63028316,131.96,131.92,62.7]
["bitfinex","SOLUSD",1764956696198,0.66,131.95,131.92,63.36]
["bitfinex","SOLUSD",1764956696781,0.66,131.95,131.92,70.93993766]
["bitfinex","SOLUSD",1764956696980,16.20858446,131.96,131.92,70.93993766]
["bitfinex","SOLUSD",1764956697185,0.66,131.95,131.92,70.27993766]
["bitfinex","SOLUSD",1764956697407,0.66,131.95,131.92,70.93993766]
["bitfinex","SOLUSD",1764956698387,8.23874633,131.95,131.92,70.93993766]
["bitfinex","SOLUSD",1764956698702,11.58602791,131.95,131.92,62.7]
["bitfinex","SOLUSD",1764956700191,0.66,131.94,131.92,62.7]
["bitfinex","SOLUSD",1764956700403,0.66,131.94,131.91,73.62792277]
["bitfinex","SOLUSD",1764956700703,16.67944983,131.94,131.9,70.28145493]
["bitfinex","SOLUSD",1764956700905,20.02673141,131.94,131.9,70.94145493]
["bitfinex","SOLUSD",1764956701212,8.44,131.94,131.91,11.58813648]
["bitfinex","SOLUSD",1764956701713,8.44,131.94,131.92,0.66]
["bitfinex","SOLUSD",1764956702511,8.44,131.94,131.92,4.00728158]
["bitfinex","SOLUSD",1764956702692,16.01832414,131.96,131.93,0.66]
["bitfinex","SOLUSD",1764956702896,16.67832414,131.96,131.93,0.66]
["bitfinex","SOLUSD",1764956703700,8.33769867,131.97,131.93,4.00728158]
["bitfinex","SOLUSD",1764956704032,11.68498025,131.97,131.93,63.36]
["bitfinex","SOLUSD",1764956704315,0.76,131.97,131.94,0.66]
["bitfinex","SOLUSD",1764956704615,8.33759708,131.97,131.94,0.66]
["bitfinex","SOLUSD",1764956704807,8.3375186,131.97,131.94,8.23888571]
["bitfinex","SOLUSD",1764956705111,8.3375186,131.97,131.94,7.57888571]
["bitfinex","SOLUSD",1764956705309,0.66,131.96,131.93,70.9394914]
["bitfinex","SOLUSD",1764956705714,0.66,131.96,131.93,62.7]
["bitfinex","SOLUSD",1764956705715,4.00728158,131.96,131.93,62.7]
["bitfinex","SOLUSD",1764956705918,19.65614558,131.94,131.9,62.7]
["bitfinex","SOLUSD",1764956706124,3.34728158,131.93,131.89,0.66]
["bitfinex","SOLUSD",1764956706412,4.00728158,131.93,131.89,0.66]
["bitfinex","SOLUSD",1764956706613,3.34728158,131.93,131.89,0.66]
["bitfinex","SOLUSD",1764956706815,10.92746534,131.93,131.89,8.24178032]
["bitfinex","SOLUSD",1764956707001,0.66,131.92,131.89,8.24178032]
["bitfinex","SOLUSD",1764956707409,10.92746534,131.93,131.89,8.24178032]
["bitfinex","SOLUSD",1764956707720,11.58746534,131.93,131.89,8.24178032]
["bitfinex","SOLUSD",1764956708194,11.58746534,131.93,131.9,8.24144621]
["bitfinex","SOLUSD",1764956708393,0.67,131.92,131.89,8.29189924]
["bitfinex","SOLUSD",1764956708597,11.59746534,131.93,131.89,8.29189924]
["bitfinex","SOLUSD",1764956708792,3.34728158,131.91,131.86,18.95849186]
["bitfinex","SOLUSD",1764956709016,3.34728158,131.91,131.87,3.34728158]
["bitfinex","SOLUSD",1764956709205,4.01728158,131.91,131.87,4.05728158]
["bitfinex","SOLUSD",1764956709411,0.67,131.91,131.88,0.71]
["bitfinex","SOLUSD",1764956709611,0.67,131.91,131.88,8.2926129]
["bitfinex","SOLUSD",1764956710212,10.92945935,131.89,131.85,8.29402348]
["bitfinex","SOLUSD",1764956710417,7.58176035,131.9,131.86,0.71]
["bitfinex","SOLUSD",1764956710719,11.59844381,131.91,131.86,4.05728158]
["bitfinex","SOLUSD",1764956711022,0.67,131.9,131.86,4.05728158]
["bitfinex","SOLUSD",1764956711318,10.92844381,131.91,131.87,0.71]
["bitfinex","SOLUSD",1764956711623,11.59844381,131.91,131.87,8.2931337]
["bitfinex","SOLUSD",1764956712419,0.67,131.9,131.87,8.2931337]
["bitfinex","SOLUSD",1764956713535,11.5988791,131.9,131.86,10.9309495]
["bitfinex","SOLUSD",1764956713819,16.308864,131.86,131.82,8.29594951]
["bitfinex","SOLUSD",1764956714010,0.67,131.85,131.82,8.29594951]
["bitfinex","SOLUSD",1764956714521,28.76614558,131.86,131.82,8.29594951]
["bitfinex","SOLUSD",1764956714695,4.01728158,131.85,131.82,0.71]
["bitfinex","SOLUSD",1764956715126,4.01728158,131.85,131.81,7.58645498]
["bitfinex","SOLUSD",1764956715421,3.34728158,131.83,131.79,4.05728158]
["bitfinex","SOLUSD",1764956715614,4.01728158,131.82,131.78,7.58820662]
["bitfinex","SOLUSD",1764956715996,0.67,131.82,131.78,10.9354882]
["bitfinex","SOLUSD",1764956716203,0.67,131.82,131.78,4.05728158]
["bitfinex","SOLUSD",1764956716411,8.6557657,131.82,131.78,16.28384264]
["bitfinex","SOLUSD",1764956716610,8.6557657,131.82,131.79,8.29778343]
["bitfinex","SOLUSD",1764956716811,0.67,131.82,131.79,8.29778343]
["bitfinex","SOLUSD",1764956717505,0.67,131.82,131.79,16.28354913]
["bitfinex","SOLUSD",1764956718110,7.9857657,131.84,131.8,7.9857657]
["bitfinex","SOLUSD",1764956718426,8.6557657,131.86,131.82,7.9857657]
["bitfinex","SOLUSD",1764956718901,16.23981651,131.86,131.83,0.71]
["bitfinex","SOLUSD",1764956719105,8.25405081,131.86,131.8,0.71]
["bitfinex","SOLUSD",1764956719426,0.67,131.85,131.81,7.9857657]
["bitfinex","SOLUSD",1764956719727,7.9857657,131.83,131.78,8.29817579]
["bitfinex","SOLUSD",1764956719913,7.9857657,131.83,131.79,15.57345983]
["bitfinex","SOLUSD",1764956720116,8.6557657,131.83,131.79,16.28345983]
["bitfinex","SOLUSD",1764956720505,8.44,131.84,131.81,15.57226654]
["bitfinex","SOLUSD",1764956720823,16.978864,131.85,131.81,16.28226654]
["bitfinex","SOLUSD",1764956721005,16.978864,131.85,131.82,16.28176902]
["bitfinex","SOLUSD",1764956721006,16.308864,131.85,131.82,16.28176902]
["bitfinex","SOLUSD",1764956721210,16.02405081,131.86,131.82,16.28176902]
["bitfinex","SOLUSD",1764956721410,16.69405081,131.86,131.82,16.28176902]
["bitfinex","SOLUSD",1764956721910,0.67,131.85,131.82,8.6957657]
["bitfinex","SOLUSD",1764956722923,0.67,131.85,131.82,16.28176902]
["bitfinex","SOLUSD",1764956723226,8.44,131.86,131.83,8.6957657]
["bitfinex","SOLUSD",1764956723522,16.02207597,131.89,131.85,7.9857657]
["bitfinex","SOLUSD",1764956724026,8.2527209,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1764956724219,8.2527209,131.88,131.84,8.29495145]
["bitfinex","SOLUSD",1764956724521,16.308864,131.86,131.84,7.9857657]
["bitfinex","SOLUSD",1764956724725,16.308864,131.86,131.83,16.28119865]
["bitfinex","SOLUSD",1764956725104,16.308864,131.86,131.84,7.9857657]
["bitfinex","SOLUSD",1764956725523,8.2527209,131.88,131.84,8.6957657]
["bitfinex","SOLUSD",1764956725826,33.00103778,131.89,131.86,7.9857657]
["bitfinex","SOLUSD",1764956726004,0.67,131.88,131.85,8.6957657]
["bitfinex","SOLUSD",1764956726424,32.33103778,131.89,131.86,7.9857657]
["bitfinex","SOLUSD",1764956726727,33.00103778,131.89,131.86,7.9857657]
["bitfinex","SOLUSD",1764956726904,23.89103778,131.89,131.87,7.9857657]
["bitfinex","SOLUSD",1764956727223,24.56103778,131.89,131.86,8.6957657]
["bitfinex","SOLUSD",1764956727429,42.84622771,131.89,131.85,7.9857657]
["bitfinex","SOLUSD",1764956727603,17.0957657,131.88,131.83,71.3957657]
["bitfinex","SOLUSD",1764956727807,17.0957657,131.88,131.83,8.6957657]
["bitfinex","SOLUSD",1764956728008,0.67,131.87,131.83,16.28122912]
["bitfinex","SOLUSD",1764956728526,9.11,131.88,131.84,16.28071104]
["bitfinex","SOLUSD",1764956728917,16.308864,131.89,131.87,7.9857657]
["bitfinex","SOLUSD",1764956729118,16.308864,131.89,131.86,7.9857657]
["bitfinex","SOLUSD",1764956729525,16.978864,131.89,131.86,8.6957657]
["bitfinex","SOLUSD",1764956729711,23.89110692,131.89,131.86,7.9857657]
["bitfinex","SOLUSD",1764956729927,24.56110692,131.89,131.86,8.6957657]
["bitfinex","SOLUSD",1764956731116,24.56110692,131.89,131.86,16.27943882]
["bitfinex","SOLUSD",1764956731505,7.58115098,131.91,131.88,7.9857657]
["bitfinex","SOLUSD",1764956731721,3.95961279,131.92,131.87,0.71]
["bitfinex","SOLUSD",1764956731722,7.58058357,131.92,131.87,0.71]
["bitfinex","SOLUSD",1764956731915,0.67,131.91,131.88,7.9857657]
["bitfinex","SOLUSD",1764956732429,0.67,131.91,131.87,8.6957657]
["bitfinex","SOLUSD",1764956733132,8.25145705,131.91,131.87,7.9857657]
["bitfinex","SOLUSD",1764956733434,8.25145705,131.91,131.87,8.6957657]
["bitfinex","SOLUSD",1764956734016,8.25145705,131.91,131.87,0.71]
["bitfinex","SOLUSD",1764956734229,8.25145705,131.91,131.87,8.6957657]
["bitfinex","SOLUSD",1764956734530,8.6557657,131.9,131.86,7.9857657]
["bitfinex","SOLUSD",1764956734700,7.9857657,131.89,131.86,0.71]
["bitfinex","SOLUSD",1764956734902,16.23811141,131.89,131.86,0.71]
["bitfinex","SOLUSD",1764956735104,16.23811141,131.89,131.85,70.9941688]
["bitfinex","SOLUSD",1764956735905,0.67,131.88,131.85,70.9941688]
["bitfinex","SOLUSD",1764956736301,24.9646297,131.9,131.86,8.29363813]
["bitfinex","SOLUSD",1764956736501,31.87633717,131.9,131.86,8.29363813]
["bitfinex","SOLUSD",1764956736705,32.54633717,131.9,131.86,8.29363813]
["bitfinex","SOLUSD",1764956736936,24.56057147,131.9,131.87,8.29317621]
["bitfinex","SOLUSD",1764956737141,23.89057147,131.9,131.87,0.71]
["bitfinex","SOLUSD",1764956737305,23.89057147,131.9,131.87,8.29316774]
["bitfinex","SOLUSD",1764956737633,16.308864,131.9,131.87,8.29316774]
["bitfinex","SOLUSD",1764956738130,25.11880892,131.93,131.87,7.58316774]
["bitfinex","SOLUSD",1764956738433,3.95896598,131.94,131.87,7.58316774]
["bitfinex","SOLUSD",1764956738434,10.92678762,131.94,131.89,3.3475062]
["bitfinex","SOLUSD",1764956738737,10.92678762,131.94,131.88,12.4975062]
["bitfinex","SOLUSD",1764956738738,3.3475062,131.93,131.88,12.4975062]
["bitfinex","SOLUSD",1764956738939,3.3475062,131.93,131.89,0.72]
["bitfinex","SOLUSD",1764956739121,11.59759189,131.93,131.89,8.30184095]
["bitfinex","SOLUSD",1764956739317,7.57931294,131.94,131.89,30.60453708]
["bitfinex","SOLUSD",1764956739509,10.92681914,131.94,131.9,0.72]
["bitfinex","SOLUSD",1764956739707,11.59681914,131.94,131.9,0.72]
["bitfinex","SOLUSD",1764956741236,0.67,131.93,131.9,8.30149908]
["bitfinex","SOLUSD",1764956741561,11.59681914,131.94,131.9,8.30149908]
["bitfinex","SOLUSD",1764956742936,20.3263702,131.94,131.9,8.30149908]
["bitfinex","SOLUSD",1764956743146,27.90557292,131.94,131.9,8.30149908]
["bitfinex","SOLUSD",1764956743346,3.3475062,131.92,131.88,7.58241577]
["bitfinex","SOLUSD",1764956743522,3.3475062,131.91,131.88,8.30241577]
["bitfinex","SOLUSD",1764956743716,3.3475062,131.9,131.86,0.72]
["bitfinex","SOLUSD",1764956743930,3.3475062,131.9,131.86,8.3035575]
["bitfinex","SOLUSD",1764956744143,4.0175062,131.9,131.86,8.3035575]
["bitfinex","SOLUSD",1764956744921,16.978864,131.89,131.86,8.3035575]
["bitfinex","SOLUSD",1764956745117,0.67,131.92,131.87,0.72]
["bitfinex","SOLUSD",1764956745315,4.0175062,131.92,131.87,4.0675062]
["bitfinex","SOLUSD",1764956745715,4.0175062,131.92,131.88,0.72]
["bitfinex","SOLUSD",1764956745942,0.67,131.91,131.88,0.72]
["bitfinex","SOLUSD",1764956746143,0.67,131.91,131.88,8.30254378]
["bitfinex","SOLUSD",1764956748142,10.92832588,131.92,131.88,8.30254378]
["bitfinex","SOLUSD",1764956748340,11.59832588,131.92,131.88,8.30254378]
["bitfinex","SOLUSD",1764956748538,11.59832588,131.92,131.88,7.58254378]
["bitfinex","SOLUSD",1764956748744,11.59832588,131.92,131.88,8.28254378]
["bitfinex","SOLUSD",1764956748941,32.32869815,131.93,131.89,4.0475062]
["bitfinex","SOLUSD",1764956749242,15.74580149,131.96,131.91,3.3475062]
["bitfinex","SOLUSD",1764956749448,3.3475062,131.95,131.9,4.0475062]
["bitfinex","SOLUSD",1764956749642,3.3475062,131.95,131.91,3.3475062]
["bitfinex","SOLUSD",1764956749831,28.0963702,131.96,131.91,4.0475062]
["bitfinex","SOLUSD",1764956750033,0.67,131.95,131.91,4.0475062]
["bitfinex","SOLUSD",1764956750228,8.44,131.96,131.92,4.0475062]
["bitfinex","SOLUSD",1764956750427,0.67,131.95,131.92,8.28010088]
["bitfinex","SOLUSD",1764956751135,0.1,131.97,131.93,4.0475062]
["bitfinex","SOLUSD",1764956751340,0.1,131.97,131.95,3.3475062]
["bitfinex","SOLUSD",1764956751525,0.1,131.97,131.94,12.4875062]
["bitfinex","SOLUSD",1764956751721,0.1,131.97,131.95,0.7]
["bitfinex","SOLUSD",1764956752125,0.1,131.97,131.96,3.3475062]
["bitfinex","SOLUSD",1764956752329,0.1,131.97,131.96,21.61310017]
["bitfinex","SOLUSD",1764956752534,0.1,131.97,131.96,22.31310017]
["bitfinex","SOLUSD",1764956753254,0.1,131.97,131.96,17.08799887]
["bitfinex","SOLUSD",1764956753458,0.1,131.97,131.96,8.27805395]
["bitfinex","SOLUSD",1764956753751,0.1,131.97,131.96,7.57805395]
["bitfinex","SOLUSD",1764956755351,0.1,131.97,131.96,13.50315525]
["bitfinex","SOLUSD",1764956757336,0.1,131.97,131.96,85.01310017]
["bitfinex","SOLUSD",1764956758375,9.19,132.03,131.96,85.01310017]
["bitfinex","SOLUSD",1764956758376,0.1,132.03,131.97,8.80994492]
["bitfinex","SOLUSD",1764956758535,0.1,132.03,132.0,5.2251013]
["bitfinex","SOLUSD",1764956759048,0.77,132.03,131.99,5.2251013]
["bitfinex","SOLUSD",1764956759358,0.77,132.03,131.99,5.9251013]
["bitfinex","SOLUSD",1764956759568,0.77,132.03,132.0,12.80085887]
["bitfinex","SOLUSD",1764956760148,0.77,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1764956760347,0.77,132.03,132.0,12.80085887]
["bitfinex","SOLUSD",1764956760564,0.1,132.03,132.01,5.9251013]
["bitfinex","SOLUSD",1764956760865,0.1,132.03,132.01,5.2251013]
["bitfinex","SOLUSD",1764956761443,0.1,132.03,132.01,12.7998891]
["bitfinex","SOLUSD",1764956762063,0.1,132.03,132.02,5.2251013]
["bitfinex","SOLUSD",1764956762447,0.1,132.03,132.01,12.7998891]
["bitfinex","SOLUSD",1764956762659,0.1,132.03,132.02,5.2251013]
["bitfinex","SOLUSD",1764956763541,0.1,132.03,132.02,12.7997112]
["bitfinex","SOLUSD",1764956764237,0.77,132.03,131.98,31.84023589]
["bitfinex","SOLUSD",1764956764450,0.77,132.03,131.99,14.3451013]
["bitfinex","SOLUSD",1764956764652,0.77,132.03,132.0,12.80067051]
["bitfinex","SOLUSD",1764956764851,0.77,132.03,132.01,5.2251013]
["bitfinex","SOLUSD",1764956765142,0.77,132.03,131.99,12.80127322]
["bitfinex","SOLUSD",1764956765452,5.9951013,132.03,131.99,7.57622573]
["bitfinex","SOLUSD",1764956765651,5.9951013,132.03,131.99,5.2251013]
["bitfinex","SOLUSD",1764956765858,0.67,132.02,131.99,5.2251013]
["bitfinex","SOLUSD",1764956766568,7.67416427,132.03,132.0,5.2251013]
["bitfinex","SOLUSD",1764956766865,0.67,132.02,131.98,26.51916956]
["bitfinex","SOLUSD",1764956767065,0.67,132.02,132.0,5.2251013]
["bitfinex","SOLUSD",1764956767238,0.67,132.02,131.99,5.2251013]
["bitfinex","SOLUSD",1764956767645,0.67,132.02,131.99,12.80097916]
["bitfinex","SOLUSD",1764956768770,0.67,132.02,131.99,7.57587786]
["bitfinex","SOLUSD",1764956769850,0.67,132.02,131.99,12.80097916]
["bitfinex","SOLUSD",1764956770055,0.1,132.03,132.0,5.8951013]
["bitfinex","SOLUSD",1764956770463,16.308864,132.04,132.0,5.8951013]
["bitfinex","SOLUSD",1764956770963,21.5339653,132.04,131.99,31.74180801]
["bitfinex","SOLUSD",1764956771367,16.308864,132.04,131.99,13.47097916]
["bitfinex","SOLUSD",1764956771591,31.30475598,132.07,132.0,0.67]
["bitfinex","SOLUSD",1764956771747,5.2251013,132.06,132.02,12.79952621]
["bitfinex","SOLUSD",1764956771948,5.2251013,132.05,132.01,7.5748123]
["bitfinex","SOLUSD",1764956772148,38.87622819,132.07,132.01,7.5748123]
["bitfinex","SOLUSD",1764956772450,5.2251013,132.05,132.01,7.5748123]
["bitfinex","SOLUSD",1764956772651,5.8051013,132.06,132.02,12.79952505]
["bitfinex","SOLUSD",1764956772875,36.25573655,132.07,132.02,13.46952505]
["bitfinex","SOLUSD",1764956773049,0.58,132.06,132.02,13.46952505]
["bitfinex","SOLUSD",1764956773250,41.48083785,132.07,132.02,13.46952505]
["bitfinex","SOLUSD",1764956773251,0.1,132.08,132.04,5.2251013]
["bitfinex","SOLUSD",1764956773661,5.9051013,132.08,132.04,5.2251013]
["bitfinex","SOLUSD",1764956773872,13.47634198,132.08,132.04,12.7983921]
["bitfinex","SOLUSD",1764956774167,5.8051013,132.07,132.03,12.79878565]
["bitfinex","SOLUSD",1764956774370,5.2251013,132.04,131.99,18.9401421]
["bitfinex","SOLUSD",1764956774545,5.2251013,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1764956774746,8.56216157,132.05,132.0,13.47085887]
["bitfinex","SOLUSD",1764956774946,14.36726287,132.05,132.0,13.47085887]
["bitfinex","SOLUSD",1764956775245,5.2251013,132.04,132.0,13.47085887]
["bitfinex","SOLUSD",1764956775444,8.42,132.05,132.02,5.2251013]
["bitfinex","SOLUSD",1764956775857,8.42,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1764956776071,21.5339653,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1764956776454,21.5339653,132.06,132.03,8.2440362]
["bitfinex","SOLUSD",1764956776646,21.5339653,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1764956776857,29.68634406,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1764956777055,0.58,132.05,131.98,38.55288603]
["bitfinex","SOLUSD",1764956777252,21.5339653,132.03,132.0,7.57539708]
["bitfinex","SOLUSD",1764956777448,16.308864,132.03,132.01,7.57513102]
["bitfinex","SOLUSD",1764956777648,5.2251013,132.04,132.01,7.57513102]
["bitfinex","SOLUSD",1764956778076,5.8051013,132.04,132.0,7.57575757]
["bitfinex","SOLUSD",1764956778265,5.8051013,132.03,131.99,7.57605773]
["bitfinex","SOLUSD",1764956778584,5.2251013,132.02,131.99,7.57605773]
["bitfinex","SOLUSD",1764956778763,5.2251013,132.0,131.97,7.57708621]
["bitfinex","SOLUSD",1764956778966,8.42,132.02,131.97,7.57708621]
["bitfinex","SOLUSD",1764956779280,8.42,132.02,131.99,12.80139625]
["bitfinex","SOLUSD",1764956779451,21.5339653,132.04,131.99,31.7422251]
["bitfinex","SOLUSD",1764956779652,22.1139653,132.04,131.99,32.4122251]
["bitfinex","SOLUSD",1764956779848,16.308864,132.04,132.0,5.8951013]
["bitfinex","SOLUSD",1764956780165,16.308864,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1764956780565,16.308864,132.04,132.01,12.80028499]
["bitfinex","SOLUSD",1764956780764,16.308864,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1764956781382,16.888864,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1764956781677,16.308864,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1764956781881,23.88241811,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1764956782580,23.88241811,132.04,132.02,0.67]
["bitfinex","SOLUSD",1764956782773,23.88241811,132.04,132.01,13.47028499]
["bitfinex","SOLUSD",1764956783555,43.39607457,132.04,131.99,0.67]
["bitfinex","SOLUSD",1764956783760,43.39607457,132.04,131.94,5.2251013]
["bitfinex","SOLUSD",1764956783761,14.17720779,132.0,131.94,5.2251013]
["bitfinex","SOLUSD",1764956783973,5.2251013,131.98,131.94,5.2251013]
["bitfinex","SOLUSD",1764956784173,5.2251013,131.97,131.92,5.2251013]
["bitfinex","SOLUSD",1764956784351,5.2251013,131.95,131.91,0.67]
["bitfinex","SOLUSD",1764956784556,14.2251013,131.96,131.91,5.8951013]
["bitfinex","SOLUSD",1764956784981,21.80357387,131.96,131.92,7.58024928]
["bitfinex","SOLUSD",1764956786082,5.8051013,131.95,131.9,0.67]
["bitfinex","SOLUSD",1764956786265,5.2251013,131.93,131.89,18.95439554]
["bitfinex","SOLUSD",1764956786459,5.2251013,131.93,131.89,24.17949684]
["bitfinex","SOLUSD",1764956786661,5.2251013,131.9,131.86,5.2251013]
["bitfinex","SOLUSD",1764956786857,5.2251013,131.91,131.87,7.58282406]
["bitfinex","SOLUSD",1764956787059,25.26097049,131.94,131.89,5.2251013]
["bitfinex","SOLUSD",1764956787291,16.308864,131.94,131.91,5.2251013]
["bitfinex","SOLUSD",1764956787595,24.728864,131.95,131.92,5.2251013]
["bitfinex","SOLUSD",1764956787771,5.2251013,131.98,131.93,5.2251013]
["bitfinex","SOLUSD",1764956788099,29.9539653,131.99,131.95,12.80372956]
["bitfinex","SOLUSD",1764956788303,13.6451013,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1764956788478,5.8051013,131.98,131.94,0.67]
["bitfinex","SOLUSD",1764956789576,13.38203232,131.98,131.94,8.24913281]
["bitfinex","SOLUSD",1764956789889,5.2251013,131.98,131.94,8.24913281]
["bitfinex","SOLUSD",1764956790189,5.2251013,131.98,131.95,0.67]
["bitfinex","SOLUSD",1764956790397,37.53045356,131.99,131.95,0.67]
["bitfinex","SOLUSD",1764956790694,12.79980166,132.02,131.97,5.2251013]
["bitfinex","SOLUSD",1764956790865,9.0,132.03,131.98,5.8951013]
["bitfinex","SOLUSD",1764956791068,14.2251013,132.03,131.99,0.67]
["bitfinex","SOLUSD",1764956791570,5.2251013,132.02,131.99,0.67]
["bitfinex","SOLUSD",1764956792087,5.8051013,132.01,131.97,7.57713316]
["bitfinex","SOLUSD",1764956792274,5.2251013,131.99,131.96,7.57772498]
["bitfinex","SOLUSD",1764956792662,5.8051013,132.0,131.96,8.24772498]
["bitfinex","SOLUSD",1764956793059,5.2251013,132.0,131.96,8.24772498]
["bitfinex","SOLUSD",1764956793289,21.5339653,132.01,131.97,7.57723889]
["bitfinex","SOLUSD",1764956793592,16.308864,132.01,131.99,7.5763059]
["bitfinex","SOLUSD",1764956793788,7.57490098,132.02,131.99,7.5763059]
["bitfinex","SOLUSD",1764956793992,21.21934837,132.03,131.99,13.4714072]
["bitfinex","SOLUSD",1764956794161,21.21934837,132.03,132.0,5.8951013]
["bitfinex","SOLUSD",1764956794162,15.99404125,132.03,132.0,5.8951013]
["bitfinex","SOLUSD",1764956794566,15.99404125,132.03,132.0,0.67]
["bitfinex","SOLUSD",1764956796495,8.42,132.03,132.0,13.47083591]
["bitfinex","SOLUSD",1764956796867,23.88252247,132.04,132.0,12.80083591]
["bitfinex","SOLUSD",1764956797184,24.728864,132.04,132.01,0.67]
["bitfinex","SOLUSD",1764956797489,8.42,132.04,132.01,0.67]
["bitfinex","SOLUSD",1764956797668,8.42,132.04,132.01,5.8951013]
["bitfinex","SOLUSD",1764956798589,15.99356048,132.04,132.01,5.8951013]
["bitfinex","SOLUSD",1764956798902,15.99356048,132.04,132.01,0.67]
["bitfinex","SOLUSD",1764956799363,15.99356048,132.04,132.01,8.2450994]
["bitfinex","SOLUSD",1764956799570,8.42,132.04,132.01,8.2450994]
["bitfinex","SOLUSD",1764956800265,16.308864,132.06,132.03,5.2251013]
["bitfinex","SOLUSD",1764956800670,16.308864,132.06,132.03,5.9051013]
["bitfinex","SOLUSD",1764956801997,16.308864,132.06,132.03,13.47886912]
["bitfinex","SOLUSD",1764956802398,16.308864,132.06,132.03,8.25376782]
["bitfinex","SOLUSD",1764956802898,21.5339653,132.06,132.03,8.25376782]
["bitfinex","SOLUSD",1764956803401,7.57206153,132.07,132.04,5.2251013]
["bitfinex","SOLUSD",1764956803585,8.15206153,132.07,132.03,13.47886912]
["bitfinex","SOLUSD",1764956803785,13.37716283,132.07,132.03,13.47886912]
["bitfinex","SOLUSD",1764956805100,36.35460469,132.08,132.04,0.68]
["bitfinex","SOLUSD",1764956805298,41.57970599,132.08,132.04,5.9051013]
["bitfinex","SOLUSD",1764956805597,5.2251013,132.07,132.04,0.68]
["bitfinex","SOLUSD",1764956806174,5.2251013,132.07,132.03,12.79886912]
["bitfinex","SOLUSD",1764956806175,12.79689392,132.07,132.03,12.79886912]
["bitfinex","SOLUSD",1764956806375,7.57179262,132.07,132.03,13.47886912]
["bitfinex","SOLUSD",1764956806877,13.37689392,132.07,132.03,8.29376782]
["bitfinex","SOLUSD",1764956807284,8.15179262,132.07,132.03,13.51886912]
["bitfinex","SOLUSD",1764956807574,36.35460658,132.08,132.04,13.51831572]
["bitfinex","SOLUSD",1764956807976,24.828864,132.08,132.06,5.2251013]
["bitfinex","SOLUSD",1764956808383,24.828864,132.08,132.06,5.9451013]
["bitfinex","SOLUSD",1764956808903,32.40008123,132.08,132.05,12.79758405]
["bitfinex","SOLUSD",1764956809076,24.828864,132.08,132.05,13.51758405]
["bitfinex","SOLUSD",1764956809582,32.4000783,132.08,132.05,0.72]
["bitfinex","SOLUSD",1764956810187,38.2051796,132.08,132.04,12.7982851]
["bitfinex","SOLUSD",1764956810583,38.2051796,132.08,132.04,13.5182851]
["bitfinex","SOLUSD",1764956811475,38.2051796,132.08,132.05,7.57286016]
["bitfinex","SOLUSD",1764956811681,25.408864,132.08,132.05,7.57286016]
["bitfinex","SOLUSD",1764956812405,25.408864,132.08,132.05,10.91370007]
["bitfinex","SOLUSD",1764956812577,32.98009119,132.08,132.05,3.34083991]
["bitfinex","SOLUSD",1764956812781,24.828864,132.08,132.05,3.34083991]
["bitfinex","SOLUSD",1764956812981,0.1,132.08,132.07,3.34083991]
["bitfinex","SOLUSD",1764956813491,0.1,132.08,132.07,4.06083991]
["bitfinex","SOLUSD",1764956814425,0.1,132.08,132.03,0.72]
["bitfinex","SOLUSD",1764956814577,16.988864,132.08,132.03,9.14]
["bitfinex","SOLUSD",1764956814887,16.408864,132.08,132.05,3.34083991]
["bitfinex","SOLUSD",1764956815080,16.408864,132.08,132.06,3.34083991]
["bitfinex","SOLUSD",1764956815284,16.408864,132.08,132.05,7.5726714]
["bitfinex","SOLUSD",1764956815706,16.408864,132.08,132.06,0.72]
["bitfinex","SOLUSD",1764956816203,16.408864,132.08,132.06,8.29221448]
["bitfinex","SOLUSD",1764956816579,0.1,132.08,132.07,4.06083991]
["bitfinex","SOLUSD",1764956818306,0.1,132.11,132.07,4.06083991]
["bitfinex","SOLUSD",1764956818508,0.1,132.11,132.1,3.34083991]
["bitfinex","SOLUSD",1764956818705,0.1,132.11,132.08,9.14]
["bitfinex","SOLUSD",1764956818706,16.408864,132.11,132.08,11.63177431]
["bitfinex","SOLUSD",1764956818904,16.408864,132.11,132.08,11.13177431]
["bitfinex","SOLUSD",1764956819607,0.7,132.1,132.05,18.93138159]
["bitfinex","SOLUSD",1764956819804,0.1,132.11,132.07,3.34083991]
["bitfinex","SOLUSD",1764956820005,0.7,132.1,132.06,3.34083991]
["bitfinex","SOLUSD",1764956820305,3.34083991,132.09,132.05,7.57265425]
["bitfinex","SOLUSD",1764956820486,15.52507414,132.09,132.04,16.37435133]
["bitfinex","SOLUSD",1764956820683,8.65435133,132.08,132.03,7.95435133]
["bitfinex","SOLUSD",1764956821087,0.7,132.07,132.03,8.67435133]
["bitfinex","SOLUSD",1764956821485,23.87958681,132.09,132.04,8.67435133]
["bitfinex","SOLUSD",1764956821486,32.53393814,132.09,132.04,8.67435133]
["bitfinex","SOLUSD",1764956821712,17.008864,132.09,132.05,7.95435133]
["bitfinex","SOLUSD",1764956822026,17.008864,132.09,132.02,9.14]
["bitfinex","SOLUSD",1764956822027,0.7,132.08,132.02,9.14]
["bitfinex","SOLUSD",1764956822393,0.7,132.08,132.03,7.95435133]
["bitfinex","SOLUSD",1764956822702,16.22579808,132.08,132.04,15.52781391]
["bitfinex","SOLUSD",1764956822886,0.7,132.08,132.04,16.24781391]
["bitfinex","SOLUSD",1764956823304,0.7,132.08,132.05,7.95435133]
["bitfinex","SOLUSD",1764956823899,0.7,132.08,132.04,16.24781391]
["bitfinex","SOLUSD",1764956824412,16.69131247,132.08,132.03,7.95435133]
["bitfinex","SOLUSD",1764956824710,17.07435133,132.08,132.04,16.24780731]
["bitfinex","SOLUSD",1764956825012,9.12,132.08,132.04,16.24780731]
["bitfinex","SOLUSD",1764956825199,8.42,132.08,132.06,7.95435133]
["bitfinex","SOLUSD",1764956825514,8.42,132.08,132.05,8.67435133]
["bitfinex","SOLUSD",1764956826295,8.42,132.1,132.07,7.95435133]
["bitfinex","SOLUSD",1764956826500,8.42,132.1,132.08,7.95435133]
["bitfinex","SOLUSD",1764956826811,0.1,132.11,132.09,7.95435133]
["bitfinex","SOLUSD",1764956827014,16.408864,132.11,132.09,7.95435133]
["bitfinex","SOLUSD",1764956827186,0.1,132.11,132.09,7.95435133]
["bitfinex","SOLUSD",1764956827383,16.408864,132.11,132.09,7.95435133]
["bitfinex","SOLUSD",1764956828105,16.408864,132.11,132.08,7.95435133]
["bitfinex","SOLUSD",1764956828283,16.408864,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1764956828487,16.408864,132.11,132.09,15.52494713]
["bitfinex","SOLUSD",1764956829108,0.1,132.11,132.1,7.95435133]
["bitfinex","SOLUSD",1764956829491,0.1,132.11,132.1,8.64435133]
["bitfinex","SOLUSD",1764956829693,0.1,132.11,132.1,7.95435133]
["bitfinex","SOLUSD",1764956830191,0.1,132.11,132.1,16.21437404]
["bitfinex","SOLUSD",1764956832621,0.1,132.11,132.1,15.52437404]
["bitfinex","SOLUSD",1764956833039,0.1,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1764956833234,0.1,132.11,132.1,16.21437404]
["bitfinex","SOLUSD",1764956834720,0.1,132.11,132.1,15.52437404]
["bitfinex","SOLUSD",1764956835020,0.1,132.11,132.1,16.21437404]
["bitfinex","SOLUSD",1764956836000,0.1,132.11,132.1,15.52437404]
["bitfinex","SOLUSD",1764956836824,0.1,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1764956837003,0.1,132.11,132.1,15.52437404]
["bitfinex","SOLUSD",1764956837623,0.1,132.11,132.1,16.21437404]
["bitfinex","SOLUSD",1764956839410,1e-08,132.11,132.1,16.21437404]
["bitfinex","SOLUSD",1764956839797,0.1,132.13,132.1,43.94937573]
["bitfinex","SOLUSD",1764956839996,0.1,132.13,132.12,7.95435133]
["bitfinex","SOLUSD",1764956840534,0.1,132.13,132.12,8.64435133]
["bitfinex","SOLUSD",1764956841137,0.1,132.13,132.12,16.2132281]
["bitfinex","SOLUSD",1764956842321,0.1,132.14,132.12,35.13542004]
["bitfinex","SOLUSD",1764956842514,0.1,132.14,132.13,17.04435133]
["bitfinex","SOLUSD",1764956843037,0.1,132.14,132.13,16.21265527]
["bitfinex","SOLUSD",1764956843532,0.2,132.17,132.13,81.37493483]
["bitfinex","SOLUSD",1764956843740,0.2,132.17,132.16,7.95435133]
["bitfinex","SOLUSD",1764956844035,0.2,132.17,132.16,16.59870266]
["bitfinex","SOLUSD",1764956844510,0.2,132.17,132.16,8.64435133]
["bitfinex","SOLUSD",1764956845008,0.2,132.17,132.16,24.16528861]
["bitfinex","SOLUSD",1764956846035,1e-08,132.17,132.16,24.16528861]
["bitfinex","SOLUSD",1764956846252,1e-08,132.17,132.16,16.65658595]
["bitfinex","SOLUSD",1764956846553,1e-08,132.17,132.16,33.32316335]
["bitfinex","SOLUSD",1764956846907,1e-08,132.17,132.16,24.92316335]
["bitfinex","SOLUSD",1764956847114,1e-08,132.17,132.16,33.32316335]
["bitfinex","SOLUSD",1764956847315,1e-08,132.18,132.16,32.63316335]
["bitfinex","SOLUSD",1764956847525,0.1,132.23,132.18,0.14216157]
["bitfinex","SOLUSD",1764956847748,0.1,132.23,132.22,3.33331548]
["bitfinex","SOLUSD",1764956848045,0.1,132.23,132.22,11.73331548]
["bitfinex","SOLUSD",1764956848249,0.1,132.23,132.22,15.75663096]
["bitfinex","SOLUSD",1764956848537,0.1,132.25,132.22,15.75663096]
["bitfinex","SOLUSD",1764956848740,0.1,132.25,132.24,3.33331548]
["bitfinex","SOLUSD",1764956848921,0.1,132.25,132.24,12.42331548]
["bitfinex","SOLUSD",1764956849238,0.1,132.25,132.24,19.98532394]
["bitfinex","SOLUSD",1764956849813,0.1,132.25,132.23,13.33326192]
["bitfinex","SOLUSD",1764956849814,0.81,132.25,132.23,7.56245948]
["bitfinex","SOLUSD",1764956850032,0.81,132.25,132.22,7.56293725]
["bitfinex","SOLUSD",1764956850234,20.45217948,132.25,132.21,10.89694453]
["bitfinex","SOLUSD",1764956850413,0.1,132.25,132.23,3.33331548]
["bitfinex","SOLUSD",1764956850620,0.1,132.25,132.24,10.89532394]
["bitfinex","SOLUSD",1764956851016,0.1,132.25,132.24,7.56200846]
["bitfinex","SOLUSD",1764956851224,0.1,132.25,132.24,10.89532394]
["bitfinex","SOLUSD",1764956851655,0.81,132.25,132.23,19.29572848]
["bitfinex","SOLUSD",1764956851941,0.81,132.25,132.23,10.89572848]
["bitfinex","SOLUSD",1764956852330,0.81,132.25,132.23,7.562413]
["bitfinex","SOLUSD",1764956852532,0.81,132.25,132.23,10.89572848]
["bitfinex","SOLUSD",1764956853144,0.81,132.25,132.22,7.56292013]
["bitfinex","SOLUSD",1764956853438,0.81,132.25,132.22,10.89623561]
["bitfinex","SOLUSD",1764956853637,0.81,132.25,132.23,7.5625506]
["bitfinex","SOLUSD",1764956854446,17.118864,132.25,132.23,7.5625506]
["bitfinex","SOLUSD",1764956854621,17.118864,132.25,132.22,7.56300019]
["bitfinex","SOLUSD",1764956854823,0.71,132.24,132.2,7.93335857]
["bitfinex","SOLUSD",1764956855029,0.71,132.24,132.21,15.49702766]
["bitfinex","SOLUSD",1764956856033,0.71,132.24,132.22,7.93335857]
["bitfinex","SOLUSD",1764956856233,0.71,132.24,132.23,7.93335857]
["bitfinex","SOLUSD",1764956856431,16.408864,132.25,132.23,7.93335857]
["bitfinex","SOLUSD",1764956856635,0.1,132.25,132.24,7.93335857]
["bitfinex","SOLUSD",1764956856831,0.81,132.25,132.21,15.96366909]
["bitfinex","SOLUSD",1764956857032,0.81,132.25,132.23,7.93335857]
["bitfinex","SOLUSD",1764956857346,0.1,132.25,132.24,16.33335857]
["bitfinex","SOLUSD",1764956857548,0.1,132.25,132.24,17.02335857]
["bitfinex","SOLUSD",1764956858057,0.1,132.28,132.24,9.09]
["bitfinex","SOLUSD",1764956858229,0.1,132.28,132.27,7.93335857]
["bitfinex","SOLUSD",1764956858425,0.1,132.28,132.27,17.02335857]
["bitfinex","SOLUSD",1764956859232,1e-08,132.28,132.27,33.53575839]
["bitfinex","SOLUSD",1764956859548,1e-08,132.28,132.27,24.5836519]
["bitfinex","SOLUSD",1764956860346,1e-08,132.28,132.27,33.53575839]
["bitfinex","SOLUSD",1764956860526,1e-08,132.28,132.27,25.13575839]
["bitfinex","SOLUSD",1764956860729,1e-08,132.28,132.27,16.65029333]
["bitfinex","SOLUSD",1764956860945,1e-08,132.28,132.27,24.5836519]
["bitfinex","SOLUSD",1764956861146,1e-08,132.28,132.27,33.39359682]
["bitfinex","SOLUSD",1764956861548,1e-08,132.28,132.27,33.53575839]
["bitfinex","SOLUSD",1764956861755,19.90170941,132.36,132.27,33.53575839]
["bitfinex","SOLUSD",1764956861756,0.72,132.36,132.28,25.11880892]
["bitfinex","SOLUSD",1764956861926,0.72,132.36,132.35,7.93335857]
["bitfinex","SOLUSD",1764956862329,0.72,132.36,132.31,8.4]
["bitfinex","SOLUSD",1764956862528,0.72,132.36,132.31,9.05]
["bitfinex","SOLUSD",1764956862728,0.72,132.36,132.34,7.93335857]
["bitfinex","SOLUSD",1764956863838,8.27518905,132.36,132.34,7.93335857]
["bitfinex","SOLUSD",1764956864161,0.72,132.35,132.34,7.93335857]
["bitfinex","SOLUSD",1764956864353,0.72,132.35,132.33,7.93335857]
["bitfinex","SOLUSD",1764956864552,0.72,132.35,132.32,15.49064488]
["bitfinex","SOLUSD",1764956864770,0.72,132.35,132.3,9.05]
["bitfinex","SOLUSD",1764956865056,0.72,132.35,132.34,7.93335857]
["bitfinex","SOLUSD",1764956865659,0.72,132.35,132.33,7.93335857]
["bitfinex","SOLUSD",1764956865867,24.58498957,132.35,132.3,15.95813464]
["bitfinex","SOLUSD",1764956866046,24.58498957,132.35,132.32,7.93335857]
["bitfinex","SOLUSD",1764956866361,17.028864,132.35,132.32,15.49070829]
["bitfinex","SOLUSD",1764956866559,17.028864,132.35,132.33,7.93335857]
["bitfinex","SOLUSD",1764956866861,7.55483074,132.37,132.34,7.93335857]
["bitfinex","SOLUSD",1764956867153,0.72,132.37,132.36,7.93335857]
["bitfinex","SOLUSD",1764956867331,0.72,132.39,132.36,7.93335857]
["bitfinex","SOLUSD",1764956867527,0.72,132.39,132.37,7.93335857]
["bitfinex","SOLUSD",1764956867836,8.27353533,132.39,132.36,7.93335857]
["bitfinex","SOLUSD",1764956868037,0.72,132.39,132.37,7.93335857]
["bitfinex","SOLUSD",1764956868243,0.72,132.38,132.37,7.93335857]
["bitfinex","SOLUSD",1764956868763,0.72,132.4,132.37,15.48790906]
["bitfinex","SOLUSD",1764956868934,0.72,132.39,132.38,7.93335857]
["bitfinex","SOLUSD",1764956869251,19.42976486,132.42,132.38,7.93335857]
["bitfinex","SOLUSD",1764956869252,0.72,132.41,132.38,7.93335857]
["bitfinex","SOLUSD",1764956869669,20.25333634,132.42,132.39,7.93335857]
["bitfinex","SOLUSD",1764956869872,0.72,132.44,132.39,0.69]
["bitfinex","SOLUSD",1764956870177,0.72,132.43,132.4,7.93335857]
["bitfinex","SOLUSD",1764956870664,0.72,132.43,132.41,7.93335857]
["bitfinex","SOLUSD",1764956870844,0.72,132.45,132.42,7.93335857]
["bitfinex","SOLUSD",1764956871051,17.028864,132.44,132.43,7.93335857]
["bitfinex","SOLUSD",1764956871260,17.028864,132.44,132.39,0.69]
["bitfinex","SOLUSD",1764956871436,17.028864,132.44,132.43,7.93335857]
["bitfinex","SOLUSD",1764956871762,17.028864,132.44,132.42,7.93335857]
["bitfinex","SOLUSD",1764956872059,12.75283756,132.46,132.43,7.93335857]
["bitfinex","SOLUSD",1764956872264,16.3591979,132.47,132.44,7.93335857]
["bitfinex","SOLUSD",1764956872463,0.72,132.46,132.42,7.5515853]
["bitfinex","SOLUSD",1764956872637,0.72,132.47,132.45,7.93335857]
["bitfinex","SOLUSD",1764956872946,17.028864,132.47,132.45,7.93335857]
["bitfinex","SOLUSD",1764956873147,0.72,132.47,132.42,7.5515853]
["bitfinex","SOLUSD",1764956873461,0.72,132.46,132.44,7.93335857]
["bitfinex","SOLUSD",1764956874058,0.72,132.46,132.41,7.55210884]
["bitfinex","SOLUSD",1764956874059,16.20307275,132.46,132.41,7.55210884]
["bitfinex","SOLUSD",1764956874375,7.93335857,132.45,132.41,7.93335857]
["bitfinex","SOLUSD",1764956874578,9.67210649,132.45,132.41,12.39553317]
["bitfinex","SOLUSD",1764956874789,0.72,132.44,132.39,7.55325244]
["bitfinex","SOLUSD",1764956874943,21.51553317,132.44,132.39,12.39553317]
["bitfinex","SOLUSD",1764956875277,21.51553317,132.44,132.39,19.94887691]
["bitfinex","SOLUSD",1764956875568,0.72,132.43,132.39,19.94887691]
["bitfinex","SOLUSD",1764956876037,8.27158743,132.43,132.39,19.94887691]
["bitfinex","SOLUSD",1764956876242,20.6671206,132.43,132.39,19.94887691]
["bitfinex","SOLUSD",1764956876442,0.72,132.42,132.39,19.94887691]
["bitfinex","SOLUSD",1764956877044,0.72,132.42,132.37,18.88586523]
["bitfinex","SOLUSD",1764956877045,13.11553317,132.42,132.38,12.39553317]
["bitfinex","SOLUSD",1764956877239,13.11553317,132.42,132.37,19.94965393]
["bitfinex","SOLUSD",1764956877438,13.11553317,132.42,132.36,7.55482952]
["bitfinex","SOLUSD",1764956877439,16.308864,132.4,132.36,7.55482952]
["bitfinex","SOLUSD",1764956877665,16.308864,132.4,132.35,18.88868942]
["bitfinex","SOLUSD",1764956877666,12.39553317,132.4,132.35,19.95109771]
["bitfinex","SOLUSD",1764956877848,0.72,132.39,132.35,19.95109771]
["bitfinex","SOLUSD",1764956878169,0.72,132.39,132.36,7.55495161]
["bitfinex","SOLUSD",1764956878368,20.66902244,132.39,132.35,7.55559211]
["bitfinex","SOLUSD",1764956878550,0.72,132.39,132.36,19.95068466]
["bitfinex","SOLUSD",1764956878874,8.27347918,132.39,132.36,12.39553317]
["bitfinex","SOLUSD",1764956879063,0.72,132.39,132.36,19.9505989]
["bitfinex","SOLUSD",1764956879246,16.308864,132.38,132.36,19.9505989]
["bitfinex","SOLUSD",1764956879579,17.028864,132.38,132.35,12.39553317]
["bitfinex","SOLUSD",1764956879779,0.72,132.37,132.34,7.55590226]
["bitfinex","SOLUSD",1764956880067,0.72,132.37,132.33,9.09]
["bitfinex","SOLUSD",1764956880068,0.72,132.41,132.36,19.95035259]
["bitfinex","SOLUSD",1764956880271,16.308864,132.41,132.4,12.39553317]
["bitfinex","SOLUSD",1764956880459,0.72,132.43,132.4,12.39553317]
["bitfinex","SOLUSD",1764956880662,16.308864,132.39,132.35,19.95101896]
["bitfinex","SOLUSD",1764956880856,28.70439717,132.39,132.34,12.39553317]
["bitfinex","SOLUSD",1764956881053,17.028864,132.39,132.36,19.95065054]
["bitfinex","SOLUSD",1764956881367,17.028864,132.39,132.36,7.55511737]
["bitfinex","SOLUSD",1764956881368,0.72,132.39,132.36,7.55511737]
["bitfinex","SOLUSD",1764956881551,0.72,132.39,132.36,19.95065054]
["bitfinex","SOLUSD",1764956881758,8.4,132.4,132.38,12.39553317]
["bitfinex","SOLUSD",1764956881969,37.10439717,132.43,132.39,12.39553317]
["bitfinex","SOLUSD",1764956882175,7.55287009,132.4,132.36,19.95065054]
["bitfinex","SOLUSD",1764956882365,15.95287009,132.4,132.36,19.95065054]
["bitfinex","SOLUSD",1764956882566,0.72,132.39,132.37,12.39553317]
["bitfinex","SOLUSD",1764956882954,0.72,132.42,132.38,12.39553317]
["bitfinex","SOLUSD",1764956883155,0.72,132.44,132.41,12.39553317]
["bitfinex","SOLUSD",1764956883352,0.72,132.46,132.43,12.39553317]
["bitfinex","SOLUSD",1764956883546,9.12,132.46,132.43,12.39553317]
["bitfinex","SOLUSD",1764956883748,9.12,132.46,132.44,12.39553317]
["bitfinex","SOLUSD",1764956884066,26.41969794,132.48,132.41,0.69]
["bitfinex","SOLUSD",1764956884067,16.66830917,132.48,132.41,0.69]
["bitfinex","SOLUSD",1764956884273,0.72,132.47,132.42,18.87926079]
["bitfinex","SOLUSD",1764956884466,28.70439717,132.45,132.39,0.69]
["bitfinex","SOLUSD",1764956884668,9.12,132.44,132.4,12.39553317]
["bitfinex","SOLUSD",1764956884851,21.51553317,132.44,132.39,12.39553317]
["bitfinex","SOLUSD",1764956885053,0.72,132.43,132.39,12.39553317]
["bitfinex","SOLUSD",1764956885249,13.11553317,132.43,132.38,12.39553317]
["bitfinex","SOLUSD",1764956885456,13.11553317,132.43,132.39,12.39553317]
["bitfinex","SOLUSD",1764956885657,13.11553317,132.42,132.38,12.39553317]
["bitfinex","SOLUSD",1764956886069,0.72,132.41,132.38,19.94940478]
["bitfinex","SOLUSD",1764956886375,8.27146767,132.43,132.38,7.55377347]
["bitfinex","SOLUSD",1764956886571,12.39553317,132.42,132.38,12.39553317]
["bitfinex","SOLUSD",1764956886777,8.4,132.41,132.37,12.39553317]
["bitfinex","SOLUSD",1764956886979,9.12,132.41,132.37,12.39553317]
["bitfinex","SOLUSD",1764956887180,12.39553317,132.38,132.3,0.69]
["bitfinex","SOLUSD",1764956887359,8.4,132.37,132.31,7.5578212]
["bitfinex","SOLUSD",1764956887557,12.39553317,132.34,132.3,7.55841714]
["bitfinex","SOLUSD",1764956887775,20.79553317,132.34,132.29,12.39553317]
["bitfinex","SOLUSD",1764956888080,12.39553317,132.32,132.28,12.39553317]
["bitfinex","SOLUSD",1764956888265,20.67272541,132.33,132.28,19.95517861]
["bitfinex","SOLUSD",1764956888450,20.67272541,132.33,132.28,20.65517861]
["bitfinex","SOLUSD",1764956888655,0.72,132.32,132.28,0.7]
["bitfinex","SOLUSD",1764956888896,0.72,132.32,132.25,8.4]
["bitfinex","SOLUSD",1764956888897,13.11553317,132.32,132.26,8.26086341]
["bitfinex","SOLUSD",1764956889208,20.79553317,132.31,132.25,0.7]
["bitfinex","SOLUSD",1764956889357,21.51553317,132.31,132.25,8.26139813]
["bitfinex","SOLUSD",1764956889556,13.11553317,132.3,132.25,19.9569313]
["bitfinex","SOLUSD",1764956889770,13.11553317,132.3,132.23,0.7]
["bitfinex","SOLUSD",1764956889771,12.39553317,132.29,132.23,0.7]
["bitfinex","SOLUSD",1764956889986,8.4,132.28,132.23,0.7]
["bitfinex","SOLUSD",1764956890195,8.4,132.28,132.25,12.39553317]
["bitfinex","SOLUSD",1764956890196,15.95984587,132.28,132.25,12.39553317]
["bitfinex","SOLUSD",1764956890403,8.4,132.28,132.27,12.39553317]
["bitfinex","SOLUSD",1764956890688,9.12,132.3,132.27,12.39553317]
["bitfinex","SOLUSD",1764956891257,8.4,132.3,132.24,7.5618672]
["bitfinex","SOLUSD",1764956891460,12.39553317,132.26,132.21,12.39553317]
["bitfinex","SOLUSD",1764956891657,12.39553317,132.26,132.21,19.95910975]
["bitfinex","SOLUSD",1764956891875,0.72,132.26,132.22,19.95859151]
["bitfinex","SOLUSD",1764956892091,13.11553317,132.26,132.22,19.95859151]
["bitfinex","SOLUSD",1764956892393,8.4,132.27,132.23,12.39553317]
["bitfinex","SOLUSD",1764956892566,8.4,132.27,132.24,12.39553317]
["bitfinex","SOLUSD",1764956893089,7.55761006,132.32,132.26,12.39553317]
["bitfinex","SOLUSD",1764956893263,8.4,132.32,132.29,12.39553317]
["bitfinex","SOLUSD",1764956893457,16.308864,132.31,132.28,12.39553317]
["bitfinex","SOLUSD",1764956893662,17.028864,132.31,132.28,12.39553317]
["bitfinex","SOLUSD",1764956893879,0.72,132.31,132.27,12.39553317]
["bitfinex","SOLUSD",1764956894080,0.72,132.31,132.28,12.39553317]
["bitfinex","SOLUSD",1764956894284,8.27839915,132.31,132.28,12.39553317]
["bitfinex","SOLUSD",1764956894474,8.27839915,132.31,132.25,19.95686911]
["bitfinex","SOLUSD",1764956894682,8.27839915,132.31,132.23,0.7]
["bitfinex","SOLUSD",1764956894683,12.39553317,132.29,132.24,7.5618941]
["bitfinex","SOLUSD",1764956894880,21.51553317,132.28,132.23,7.5625658]
["bitfinex","SOLUSD",1764956895189,13.11553317,132.27,132.22,12.39553317]
["bitfinex","SOLUSD",1764956895574,22.06763966,132.26,132.22,12.39553317]
["bitfinex","SOLUSD",1764956896079,9.12,132.25,132.22,12.39553317]
["bitfinex","SOLUSD",1764956896392,16.68179046,132.25,132.22,12.39553317]
["bitfinex","SOLUSD",1764956896609,0.72,132.24,132.2,15.96414547]
["bitfinex","SOLUSD",1764956896780,13.11553317,132.24,132.2,19.95967864]
["bitfinex","SOLUSD",1764956896980,15.96179046,132.25,132.21,20.65914781]
["bitfinex","SOLUSD",1764956897179,8.4,132.25,132.22,12.39553317]
["bitfinex","SOLUSD",1764956897421,0.72,132.24,132.21,19.95914781]
["bitfinex","SOLUSD",1764956897618,0.72,132.27,132.23,12.39553317]
["bitfinex","SOLUSD",1764956897782,0.72,132.27,132.24,12.39553317]
["bitfinex","SOLUSD",1764956897985,13.11553317,132.27,132.22,12.39553317]
["bitfinex","SOLUSD",1764956898203,16.308864,132.24,132.22,12.39553317]
["bitfinex","SOLUSD",1764956898687,17.028864,132.24,132.22,12.39553317]
["bitfinex","SOLUSD",1764956898890,17.028864,132.24,132.21,19.95925657]
["bitfinex","SOLUSD",1764956899276,17.028864,132.24,132.22,12.39553317]
["bitfinex","SOLUSD",1764956899481,16.308864,132.24,132.22,12.39553317]
["bitfinex","SOLUSD",1764956900489,23.87087986,132.24,132.22,12.39553317]
["bitfinex","SOLUSD",1764956900700,0.72,132.23,132.2,7.56415088]
["bitfinex","SOLUSD",1764956900897,16.308864,132.24,132.21,19.95925386]
["bitfinex","SOLUSD",1764956901102,17.028864,132.24,132.21,19.95925386]
["bitfinex","SOLUSD",1764956901418,17.028864,132.24,132.16,7.56624149]
["bitfinex","SOLUSD",1764956901419,21.34763966,132.22,132.16,7.56624149]
["bitfinex","SOLUSD",1764956901726,20.81553317,132.21,132.17,12.39553317]
["bitfinex","SOLUSD",1764956901909,21.53553317,132.21,132.17,12.39553317]
["bitfinex","SOLUSD",1764956902118,0.72,132.2,132.17,12.39553317]
["bitfinex","SOLUSD",1764956902493,8.28468325,132.2,132.16,19.96177466]
["bitfinex","SOLUSD",1764956902694,8.28468325,132.2,132.16,20.66177466]
["bitfinex","SOLUSD",1764956903108,8.28468325,132.2,132.16,19.96177466]
["bitfinex","SOLUSD",1764956903600,20.68021642,132.2,132.16,19.96177466]
["bitfinex","SOLUSD",1764956903995,8.28468325,132.2,132.16,19.96177466]
["bitfinex","SOLUSD",1764956904222,8.28491933,132.19,132.15,19.96248768]
["bitfinex","SOLUSD",1764956904617,8.28491933,132.19,132.15,20.66248768]
["bitfinex","SOLUSD",1764956904821,0.72,132.18,132.15,19.96248768]
["bitfinex","SOLUSD",1764956905011,13.11553317,132.18,132.14,7.76748266]
["bitfinex","SOLUSD",1764956905197,21.53553317,132.18,132.14,20.86301583]
["bitfinex","SOLUSD",1764956905392,13.11553317,132.17,132.14,0.2]
["bitfinex","SOLUSD",1764956905641,16.308864,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956905926,0.72,132.17,132.14,0.2]
["bitfinex","SOLUSD",1764956906530,8.28624335,132.17,132.14,0.2]
["bitfinex","SOLUSD",1764956906824,20.68177652,132.17,132.14,0.2]
["bitfinex","SOLUSD",1764956907027,8.28624335,132.17,132.14,12.59553317]
["bitfinex","SOLUSD",1764956907230,8.28624335,132.17,132.14,0.2]
["bitfinex","SOLUSD",1764956907398,20.68177652,132.17,132.14,0.2]
["bitfinex","SOLUSD",1764956907805,8.28624335,132.17,132.14,0.2]
["bitfinex","SOLUSD",1764956908102,8.28624335,132.17,132.14,12.59553317]
["bitfinex","SOLUSD",1764956908298,16.308864,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956908503,32.29602253,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956909032,24.728864,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956909247,9.67210649,132.19,132.14,20.86326436]
["bitfinex","SOLUSD",1764956909399,8.42,132.19,132.16,12.39553317]
["bitfinex","SOLUSD",1764956909601,9.14,132.19,132.15,13.09553317]
["bitfinex","SOLUSD",1764956910006,13.11553317,132.18,132.14,0.2]
["bitfinex","SOLUSD",1764956910300,13.11553317,132.18,132.14,20.16322427]
["bitfinex","SOLUSD",1764956910518,20.6814367,132.18,132.14,20.16322427]
["bitfinex","SOLUSD",1764956910698,0.72,132.18,132.15,12.39553317]
["bitfinex","SOLUSD",1764956910927,0.72,132.18,132.14,20.86322427]
["bitfinex","SOLUSD",1764956911310,0.72,132.18,132.15,12.39553317]
["bitfinex","SOLUSD",1764956911707,44.68937932,132.19,132.14,7.7676911]
["bitfinex","SOLUSD",1764956911907,13.11553317,132.18,132.14,0.2]
["bitfinex","SOLUSD",1764956912106,12.39553317,132.17,132.14,0.2]
["bitfinex","SOLUSD",1764956912303,24.728864,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764956912506,45.41143295,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764956912830,33.01589978,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764956913705,45.41143295,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764956914633,0.72,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956914857,22.06763966,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956915742,44.69143295,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764956916055,22.06763966,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956916851,29.63479819,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956917152,17.23926502,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956917456,45.94366219,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956917749,54.36366219,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956917953,45.4115557,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956918547,24.728864,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956918849,16.308864,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956919051,24.728864,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956919348,9.08,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956919523,32.95602253,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956919925,45.3515557,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956920244,37.99479819,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956920447,19.9622917,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764956920624,16.308864,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956921452,23.87602253,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956921651,24.53602253,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956921862,45.88366219,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956922746,33.48812902,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956922947,45.88366219,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956923148,33.48812902,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956923351,32.82812902,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956923573,20.81553317,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764956923574,19.96236085,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764956923754,8.42,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956924745,23.87569168,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764956924968,32.29569168,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764956925160,32.95569168,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764956926743,0.65,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956926966,21.99763966,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956928760,29.56479819,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956929337,17.16926502,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956929539,29.56479819,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956929975,7.56715853,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956930151,8.21715853,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956930351,20.6126917,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956932269,29.0326917,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956932571,37.98479819,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956932955,24.93926502,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956933160,19.9392624,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956933570,32.29602253,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956935371,44.6915557,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956935576,32.29602253,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956935771,24.728864,132.15,132.14,0.87]
["bitfinex","SOLUSD",1764956936068,24.728864,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956937059,49.84264556,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956938174,24.728864,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956938787,32.29602253,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956939769,24.728864,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956940085,3.95165051,132.18,132.14,16.38224773]
["bitfinex","SOLUSD",1764956940386,12.35165051,132.18,132.15,3.33520662]
["bitfinex","SOLUSD",1764956940599,8.4,132.18,132.15,4.00520662]
["bitfinex","SOLUSD",1764956940785,8.4,132.18,132.14,26.68705917]
["bitfinex","SOLUSD",1764956940786,15.9655589,132.18,132.14,0.2]
["bitfinex","SOLUSD",1764956941085,19.95076552,132.18,132.15,0.67]
["bitfinex","SOLUSD",1764956941264,3.33520662,132.17,132.14,0.2]
["bitfinex","SOLUSD",1764956941465,8.4,132.16,132.14,0.87]
["bitfinex","SOLUSD",1764956941684,8.4,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764956941865,16.308864,132.16,132.15,4.00520662]
["bitfinex","SOLUSD",1764956942268,15.96577029,132.18,132.15,4.00520662]
["bitfinex","SOLUSD",1764956942490,15.96577029,132.18,132.16,0.67]
["bitfinex","SOLUSD",1764956943390,8.4,132.18,132.16,0.67]
["bitfinex","SOLUSD",1764956944260,8.4,132.18,132.14,0.2]
["bitfinex","SOLUSD",1764956944261,0.65,132.17,132.14,0.2]
["bitfinex","SOLUSD",1764956944470,19.64407062,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956944884,29.24617711,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956945295,36.81333564,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956946075,36.16333564,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956946408,41.42546059,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956949884,32.82812902,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956950079,40.77546059,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956950505,41.45546059,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956952518,23.87602253,132.15,132.14,0.9]
["bitfinex","SOLUSD",1764956952694,32.27602253,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956956844,24.708864,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956957142,24.708864,132.15,132.14,0.9]
["bitfinex","SOLUSD",1764956959742,24.708864,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956960837,32.27602253,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956961030,49.85546059,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956961222,32.27602253,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956961637,32.95602253,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956961941,32.27602253,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956962827,41.22812902,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956963035,49.85546059,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764956965750,49.85546059,132.15,132.1,0.2]
["bitfinex","SOLUSD",1764956965751,16.308864,132.11,132.1,0.2]
["bitfinex","SOLUSD",1764956966055,41.60830206,132.11,132.1,0.2]
["bitfinex","SOLUSD",1764956966224,42.28830206,132.11,132.1,0.2]
["bitfinex","SOLUSD",1764956967544,33.66097049,132.11,132.1,0.2]
["bitfinex","SOLUSD",1764956967743,41.23042019,132.11,132.1,0.2]
["bitfinex","SOLUSD",1764956969351,44.56949333,132.11,132.1,0.2]
["bitfinex","SOLUSD",1764956971244,36.84949333,132.11,132.1,0.2]
["bitfinex","SOLUSD",1764956971556,36.16949333,132.11,132.1,0.2]
["bitfinex","SOLUSD",1764956971741,45.24949333,132.11,132.1,0.2]
["bitfinex","SOLUSD",1764956972545,36.84949333,132.11,132.1,0.2]
["bitfinex","SOLUSD",1764956972744,45.24949333,132.11,132.1,0.2]
["bitfinex","SOLUSD",1764956974160,44.56949333,132.11,132.1,0.2]
["bitfinex","SOLUSD",1764956974348,45.24949333,132.11,132.1,0.2]
["bitfinex","SOLUSD",1764956976256,45.24949333,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1764956976761,45.24949333,132.11,132.03,0.7]
["bitfinex","SOLUSD",1764956976762,16.308864,132.07,132.03,0.7]
["bitfinex","SOLUSD",1764956976968,3.33907314,132.05,132.03,0.7]
["bitfinex","SOLUSD",1764956978057,7.57346258,132.04,132.03,0.7]
["bitfinex","SOLUSD",1764956979342,15.99346258,132.04,132.03,0.67]
["bitfinex","SOLUSD",1764956979548,19.33253572,132.04,132.03,0.67]
["bitfinex","SOLUSD",1764956979765,15.99346258,132.04,132.03,0.67]
["bitfinex","SOLUSD",1764956980059,8.42,132.04,132.03,0.67]
["bitfinex","SOLUSD",1764956980666,8.42,132.06,132.03,11.58310934]
["bitfinex","SOLUSD",1764956981047,8.42,132.06,132.04,4.00907314]
["bitfinex","SOLUSD",1764956981247,16.308864,132.07,132.04,4.00907314]
["bitfinex","SOLUSD",1764956981555,8.42,132.08,132.05,0.67]
["bitfinex","SOLUSD",1764956981954,8.42,132.08,132.06,7.57231561]
["bitfinex","SOLUSD",1764956982350,8.42,132.08,132.07,0.67]
["bitfinex","SOLUSD",1764956986745,15.99116898,132.08,132.07,0.67]
["bitfinex","SOLUSD",1764956986945,15.99116898,132.08,132.05,0.69]
["bitfinex","SOLUSD",1764956986946,20.04024212,132.08,132.05,0.69]
["bitfinex","SOLUSD",1764956987172,3.33907314,132.07,132.05,0.69]
["bitfinex","SOLUSD",1764956987569,20.04024212,132.08,132.05,0.69]
["bitfinex","SOLUSD",1764956988155,3.33907314,132.07,132.05,0.69]
["bitfinex","SOLUSD",1764956988363,8.42,132.06,132.05,0.69]
["bitfinex","SOLUSD",1764956989961,3.33907314,132.08,132.05,8.26284651]
["bitfinex","SOLUSD",1764956990163,3.33907314,132.07,132.03,7.57383737]
["bitfinex","SOLUSD",1764956990472,16.308864,132.06,132.03,11.60291051]
["bitfinex","SOLUSD",1764956990675,16.308864,132.06,132.04,0.69]
["bitfinex","SOLUSD",1764956991477,23.88134167,132.06,132.04,0.69]
["bitfinex","SOLUSD",1764956993476,16.308864,132.06,132.04,8.26339072]
["bitfinex","SOLUSD",1764956993877,16.308864,132.06,132.05,0.69]
["bitfinex","SOLUSD",1764956994471,8.42,132.07,132.05,8.26288326]
["bitfinex","SOLUSD",1764956994864,8.42,132.07,132.06,0.69]
["bitfinex","SOLUSD",1764956996381,24.728864,132.09,132.06,0.69]
["bitfinex","SOLUSD",1764956996576,24.728864,132.09,132.06,13.48098132]
["bitfinex","SOLUSD",1764956996763,13.47319331,132.12,132.06,13.48098132]
["bitfinex","SOLUSD",1764956996764,3.95324839,132.12,132.08,5.21897506]
["bitfinex","SOLUSD",1764956996964,8.80994492,132.14,132.1,5.21897506]
["bitfinex","SOLUSD",1764956997190,15.9880027,132.14,132.1,5.21897506]
["bitfinex","SOLUSD",1764956997363,15.9880027,132.14,132.11,0.69]
["bitfinex","SOLUSD",1764956997563,32.2968667,132.14,132.11,0.69]
["bitfinex","SOLUSD",1764956998086,37.51584176,132.14,132.11,0.69]
["bitfinex","SOLUSD",1764956999568,38.22584176,132.14,132.11,0.69]
["bitfinex","SOLUSD",1764957000488,38.22584176,132.14,132.06,0.69]
["bitfinex","SOLUSD",1764957000489,16.308864,132.09,132.06,0.69]
["bitfinex","SOLUSD",1764957000664,16.308864,132.09,132.05,7.57265969]
["bitfinex","SOLUSD",1764957000859,21.52783906,132.09,132.05,7.57265969]
["bitfinex","SOLUSD",1764957001064,18.06210649,132.08,132.03,0.69]
["bitfinex","SOLUSD",1764957001281,17.35210649,132.08,132.04,7.57337585]
["bitfinex","SOLUSD",1764957001595,8.4,132.08,132.04,5.90897506]
["bitfinex","SOLUSD",1764957001768,8.4,132.08,132.05,8.26282206]
["bitfinex","SOLUSD",1764957002165,8.4,132.08,132.06,7.57207884]
["bitfinex","SOLUSD",1764957002367,8.4,132.1,132.07,5.21897506]
["bitfinex","SOLUSD",1764957002570,5.21897506,132.13,132.08,5.21897506]
["bitfinex","SOLUSD",1764957002775,29.92783906,132.13,132.08,5.90897506]
["bitfinex","SOLUSD",1764957002981,24.708864,132.13,132.09,5.90897506]
["bitfinex","SOLUSD",1764957003289,8.4,132.13,132.1,5.21897506]
["bitfinex","SOLUSD",1764957003469,8.4,132.13,132.1,5.90897506]
["bitfinex","SOLUSD",1764957003664,8.4,132.13,132.11,0.69]
["bitfinex","SOLUSD",1764957004662,15.96838513,132.13,132.11,0.69]
["bitfinex","SOLUSD",1764957005066,15.96838513,132.13,132.1,7.56995243]
["bitfinex","SOLUSD",1764957005268,21.52783906,132.11,132.06,13.48102168]
["bitfinex","SOLUSD",1764957005485,13.61897506,132.1,132.06,0.69]
["bitfinex","SOLUSD",1764957005788,16.308864,132.07,132.04,8.26320951]
["bitfinex","SOLUSD",1764957005990,24.708864,132.07,132.05,0.69]
["bitfinex","SOLUSD",1764957006194,5.21897506,132.11,132.06,12.7911436]
["bitfinex","SOLUSD",1764957006493,16.308864,132.1,132.07,20.03024669]
["bitfinex","SOLUSD",1764957006890,16.308864,132.1,132.08,0.69]
["bitfinex","SOLUSD",1764957007084,8.4,132.13,132.09,12.45883293]
["bitfinex","SOLUSD",1764957007277,24.708864,132.13,132.09,12.45883293]
["bitfinex","SOLUSD",1764957007477,24.708864,132.13,132.1,0.69]
["bitfinex","SOLUSD",1764957007896,37.16769693,132.13,132.1,0.69]
["bitfinex","SOLUSD",1764957008284,44.73623085,132.13,132.1,0.69]
["bitfinex","SOLUSD",1764957008966,24.708864,132.13,132.1,8.26001145]
["bitfinex","SOLUSD",1764957009171,24.708864,132.13,132.1,20.71884438]
["bitfinex","SOLUSD",1764957009496,24.708864,132.13,132.11,0.68]
["bitfinex","SOLUSD",1764957010285,32.27733354,132.13,132.09,20.70916294]
["bitfinex","SOLUSD",1764957010481,24.708864,132.13,132.1,8.25001102]
["bitfinex","SOLUSD",1764957010674,32.27720582,132.13,132.1,8.25001102]
["bitfinex","SOLUSD",1764957010877,32.27720582,132.13,132.1,0.68]
["bitfinex","SOLUSD",1764957011072,12.45883293,132.11,132.07,13.13883293]
["bitfinex","SOLUSD",1764957011272,0.69,132.12,132.06,8.25209933]
["bitfinex","SOLUSD",1764957011273,20.85883293,132.1,132.06,8.25209933]
["bitfinex","SOLUSD",1764957011469,24.708864,132.1,132.06,20.71093226]
["bitfinex","SOLUSD",1764957011674,24.708864,132.1,132.07,0.68]
["bitfinex","SOLUSD",1764957012178,25.398864,132.1,132.07,0.68]
["bitfinex","SOLUSD",1764957012389,0.69,132.09,132.05,20.71145533]
["bitfinex","SOLUSD",1764957012697,0.69,132.09,132.05,8.2526224]
["bitfinex","SOLUSD",1764957012698,13.14883293,132.09,132.05,8.2526224]
["bitfinex","SOLUSD",1764957012876,13.14883293,132.09,132.04,31.39191729]
["bitfinex","SOLUSD",1764957012877,13.14883293,132.09,132.04,20.03202083]
["bitfinex","SOLUSD",1764957013077,13.14883293,132.09,132.06,0.68]
["bitfinex","SOLUSD",1764957013487,12.45883293,132.09,132.06,0.68]
["bitfinex","SOLUSD",1764957014420,32.27939533,132.1,132.06,20.71111061]
["bitfinex","SOLUSD",1764957014613,8.4,132.1,132.07,12.45883293]
["bitfinex","SOLUSD",1764957014790,8.4,132.1,132.07,0.68]
["bitfinex","SOLUSD",1764957015310,16.308864,132.11,132.08,12.45883293]
["bitfinex","SOLUSD",1764957015514,8.4,132.12,132.08,12.45883293]
["bitfinex","SOLUSD",1764957015722,24.708864,132.12,132.09,0.68]
["bitfinex","SOLUSD",1764957016092,24.708864,132.12,132.09,13.13883293]
["bitfinex","SOLUSD",1764957016524,24.708864,132.12,132.1,7.57002271]
["bitfinex","SOLUSD",1764957016725,16.308864,132.12,132.11,0.68]
["bitfinex","SOLUSD",1764957017223,28.42681238,132.14,132.11,0.68]
["bitfinex","SOLUSD",1764957017427,24.708864,132.14,132.11,0.68]
["bitfinex","SOLUSD",1764957017625,7.56738452,132.15,132.12,12.45883293]
["bitfinex","SOLUSD",1764957017794,23.87624852,132.15,132.11,13.13883293]
["bitfinex","SOLUSD",1764957018209,8.4,132.17,132.12,0.68]
["bitfinex","SOLUSD",1764957018523,8.4,132.17,132.13,7.56830394]
["bitfinex","SOLUSD",1764957018821,32.27497177,132.17,132.13,20.02713687]
["bitfinex","SOLUSD",1764957018993,32.27497177,132.17,132.14,0.68]
["bitfinex","SOLUSD",1764957019188,24.708864,132.17,132.14,0.68]
["bitfinex","SOLUSD",1764957019394,32.27490006,132.17,132.14,0.68]
["bitfinex","SOLUSD",1764957019594,44.73373299,132.17,132.14,0.68]
["bitfinex","SOLUSD",1764957019790,24.708864,132.17,132.14,13.13883293]
["bitfinex","SOLUSD",1764957020136,3.95119852,132.2,132.14,13.13883293]
["bitfinex","SOLUSD",1764957020137,15.96444838,132.2,132.16,12.45883293]
["bitfinex","SOLUSD",1764957020292,15.96444838,132.2,132.17,12.45883293]
["bitfinex","SOLUSD",1764957020495,8.4,132.2,132.17,20.02462473]
["bitfinex","SOLUSD",1764957020703,32.27317358,132.2,132.17,20.70462473]
["bitfinex","SOLUSD",1764957021000,32.27317358,132.2,132.13,8.4]
["bitfinex","SOLUSD",1764957021001,13.14883293,132.19,132.15,8.24690424]
["bitfinex","SOLUSD",1764957021200,13.14883293,132.19,132.15,20.70573717]
["bitfinex","SOLUSD",1764957021532,13.14883293,132.19,132.15,20.70596391]
["bitfinex","SOLUSD",1764957022623,44.73200651,132.2,132.16,13.13883293]
["bitfinex","SOLUSD",1764957023192,45.42200651,132.2,132.16,0.68]
["bitfinex","SOLUSD",1764957023522,12.45883293,132.19,132.16,0.68]
["bitfinex","SOLUSD",1764957023815,12.45883293,132.19,132.13,20.70701433]
["bitfinex","SOLUSD",1764957023816,16.308864,132.17,132.13,20.70701433]
["bitfinex","SOLUSD",1764957023988,16.308864,132.17,132.14,0.68]
["bitfinex","SOLUSD",1764957024690,23.87495017,132.17,132.14,0.68]
["bitfinex","SOLUSD",1764957026216,16.308864,132.17,132.14,20.70650601]
["bitfinex","SOLUSD",1764957026906,16.308864,132.17,132.15,0.68]
["bitfinex","SOLUSD",1764957027310,16.308864,132.17,132.15,13.13883293]
["bitfinex","SOLUSD",1764957027491,8.4,132.18,132.15,20.70594944]
["bitfinex","SOLUSD",1764957027691,8.4,132.18,132.16,0.68]
["bitfinex","SOLUSD",1764957028618,8.4,132.18,132.15,7.56711651]
["bitfinex","SOLUSD",1764957028922,8.4,132.18,132.15,20.70594944]
["bitfinex","SOLUSD",1764957029424,8.4,132.18,132.16,0.68]
["bitfinex","SOLUSD",1764957030420,8.4,132.18,132.16,13.13883293]
["bitfinex","SOLUSD",1764957030917,8.4,132.18,132.16,0.68]
["bitfinex","SOLUSD",1764957031421,11.51372616,132.22,132.17,13.13883293]
["bitfinex","SOLUSD",1764957031614,15.9633726,132.22,132.18,12.45883293]
["bitfinex","SOLUSD",1764957031810,32.2722366,132.22,132.18,13.13883293]
["bitfinex","SOLUSD",1764957032009,32.2722366,132.22,132.19,0.68]
["bitfinex","SOLUSD",1764957032213,32.9622366,132.22,132.19,0.68]
["bitfinex","SOLUSD",1764957032717,29.11220553,132.22,132.18,8.24524385]
["bitfinex","SOLUSD",1764957033024,45.42106953,132.22,132.18,8.24524385]
["bitfinex","SOLUSD",1764957033218,45.42106953,132.22,132.18,7.56524385]
["bitfinex","SOLUSD",1764957033426,45.42106953,132.22,132.18,8.24524385]
["bitfinex","SOLUSD",1764957033723,32.9622366,132.22,132.18,8.24524385]
["bitfinex","SOLUSD",1764957033912,45.42106953,132.22,132.18,8.24524385]
["bitfinex","SOLUSD",1764957034498,44.73106953,132.22,132.16,62.7]
["bitfinex","SOLUSD",1764957034704,28.76769693,132.19,132.15,9.08]
["bitfinex","SOLUSD",1764957035110,28.76769693,132.19,132.16,0.68]
["bitfinex","SOLUSD",1764957035508,29.45769693,132.19,132.14,0.68]
["bitfinex","SOLUSD",1764957035713,29.45769693,132.19,132.15,8.24703973]
["bitfinex","SOLUSD",1764957035714,13.14883293,132.18,132.15,8.24703973]
["bitfinex","SOLUSD",1764957035920,28.76769693,132.19,132.16,7.5665457]
["bitfinex","SOLUSD",1764957036121,28.76769693,132.19,132.15,8.24688516]
["bitfinex","SOLUSD",1764957036424,12.45883293,132.18,132.15,8.24688516]
["bitfinex","SOLUSD",1764957036609,20.02428253,132.18,132.15,8.24688516]
["bitfinex","SOLUSD",1764957037011,12.45883293,132.18,132.15,8.24688516]
["bitfinex","SOLUSD",1764957037606,12.45883293,132.16,132.11,19.60283732]
["bitfinex","SOLUSD",1764957037928,12.45883293,132.13,132.09,18.92562664]
["bitfinex","SOLUSD",1764957038131,12.45883293,132.13,132.1,0.68]
["bitfinex","SOLUSD",1764957038341,13.14883293,132.14,132.1,0.68]
["bitfinex","SOLUSD",1764957038527,24.708864,132.15,132.1,8.24969864]
["bitfinex","SOLUSD",1764957038528,32.27642539,132.15,132.1,8.24969864]
["bitfinex","SOLUSD",1764957038720,13.12883293,132.14,132.1,8.24969864]
["bitfinex","SOLUSD",1764957039039,13.12883293,132.14,132.11,0.69]
["bitfinex","SOLUSD",1764957039235,12.45883293,132.14,132.11,0.69]
["bitfinex","SOLUSD",1764957039424,24.708864,132.15,132.12,12.45883293]
["bitfinex","SOLUSD",1764957039613,37.16769693,132.17,132.12,12.45883293]
["bitfinex","SOLUSD",1764957039811,37.16769693,132.17,132.13,0.69]
["bitfinex","SOLUSD",1764957040234,37.83769693,132.17,132.13,0.69]
["bitfinex","SOLUSD",1764957040638,45.40383977,132.17,132.13,8.25814121]
["bitfinex","SOLUSD",1764957040838,32.94500684,132.17,132.13,8.25814121]
["bitfinex","SOLUSD",1764957041041,45.40383977,132.17,132.13,8.25814121]
["bitfinex","SOLUSD",1764957041740,13.12883293,132.16,132.13,7.56814121]
["bitfinex","SOLUSD",1764957041971,12.45883293,132.14,132.1,9.09]
["bitfinex","SOLUSD",1764957042138,13.12883293,132.15,132.11,7.56910334]
["bitfinex","SOLUSD",1764957042440,13.12883293,132.15,132.12,7.56884456]
["bitfinex","SOLUSD",1764957042648,12.45883293,132.15,132.12,8.25884456]
["bitfinex","SOLUSD",1764957042825,20.85883293,132.15,132.12,8.25884456]
["bitfinex","SOLUSD",1764957043127,21.52883293,132.15,132.12,8.25884456]
["bitfinex","SOLUSD",1764957043522,0.67,132.14,132.12,7.56884456]
["bitfinex","SOLUSD",1764957043929,28.4260354,132.15,132.12,7.56884456]
["bitfinex","SOLUSD",1764957044122,29.0960354,132.15,132.12,7.56884456]
["bitfinex","SOLUSD",1764957044449,29.0960354,132.15,132.12,8.25884456]
["bitfinex","SOLUSD",1764957045113,16.308864,132.14,132.12,8.25884456]
["bitfinex","SOLUSD",1764957045517,16.308864,132.14,132.12,0.69]
["bitfinex","SOLUSD",1764957045744,28.76769693,132.14,132.12,0.69]
["bitfinex","SOLUSD",1764957045947,23.87661279,132.14,132.12,0.69]
["bitfinex","SOLUSD",1764957046135,37.00544572,132.14,132.1,70.95980908]
["bitfinex","SOLUSD",1764957046844,24.54661279,132.14,132.11,0.69]
["bitfinex","SOLUSD",1764957047050,16.978864,132.14,132.11,8.25940848]
["bitfinex","SOLUSD",1764957047252,17.008864,132.14,132.11,8.25940848]
["bitfinex","SOLUSD",1764957047431,16.308864,132.14,132.12,8.28886661]
["bitfinex","SOLUSD",1764957047631,16.308864,132.14,132.12,20.74769954]
["bitfinex","SOLUSD",1764957048346,16.308864,132.14,132.13,0.72]
["bitfinex","SOLUSD",1764957049135,7.56684753,132.16,132.13,0.72]
["bitfinex","SOLUSD",1764957049637,13.15883293,132.15,132.12,7.56886661]
["bitfinex","SOLUSD",1764957049945,13.15883293,132.15,132.12,8.28886661]
["bitfinex","SOLUSD",1764957049946,12.45883293,132.15,132.12,8.28886661]
["bitfinex","SOLUSD",1764957050151,20.72568046,132.16,132.12,8.28886661]
["bitfinex","SOLUSD",1764957050949,8.26684753,132.16,132.12,8.28886661]
["bitfinex","SOLUSD",1764957051141,20.72568046,132.16,132.12,8.28886661]
["bitfinex","SOLUSD",1764957051856,8.26684753,132.16,132.12,8.28886661]
["bitfinex","SOLUSD",1764957052031,20.72568046,132.16,132.12,8.28886661]
["bitfinex","SOLUSD",1764957052226,8.26684753,132.16,132.13,0.72]
["bitfinex","SOLUSD",1764957052430,20.72568046,132.16,132.13,0.72]
["bitfinex","SOLUSD",1764957053357,20.72568046,132.16,132.13,8.28820108]
["bitfinex","SOLUSD",1764957053853,20.02352279,132.2,132.15,12.45883293]
["bitfinex","SOLUSD",1764957054037,8.4,132.19,132.15,12.45883293]
["bitfinex","SOLUSD",1764957054242,24.708864,132.19,132.16,0.72]
["bitfinex","SOLUSD",1764957054755,13.15883293,132.18,132.14,0.72]
["bitfinex","SOLUSD",1764957055332,12.45883293,132.17,132.14,8.28753329]
["bitfinex","SOLUSD",1764957055740,20.02464216,132.18,132.15,0.72]
["bitfinex","SOLUSD",1764957056033,20.72464216,132.18,132.15,0.72]
["bitfinex","SOLUSD",1764957056529,20.72464216,132.18,132.15,8.28713244]
["bitfinex","SOLUSD",1764957057443,20.02464216,132.18,132.15,8.28713244]
["bitfinex","SOLUSD",1764957057650,8.26580923,132.18,132.15,8.28713244]
["bitfinex","SOLUSD",1764957058659,8.26580923,132.18,132.14,7.94185371]
["bitfinex","SOLUSD",1764957058660,7.94185371,132.17,132.14,7.56747097]
["bitfinex","SOLUSD",1764957058855,16.20766294,132.18,132.15,0.72]
["bitfinex","SOLUSD",1764957059641,16.20766294,132.18,132.14,7.56747097]
["bitfinex","SOLUSD",1764957059959,16.20766294,132.18,132.15,0.72]
["bitfinex","SOLUSD",1764957060159,7.94185371,132.17,132.13,15.50989396]
["bitfinex","SOLUSD",1764957060333,7.94185371,132.15,132.11,7.94185371]
["bitfinex","SOLUSD",1764957060539,16.308864,132.16,132.12,8.66185371]
["bitfinex","SOLUSD",1764957060861,32.51748729,132.16,132.12,16.23055366]
["bitfinex","SOLUSD",1764957061165,32.51748729,132.16,132.13,0.72]
["bitfinex","SOLUSD",1764957061343,32.51748729,132.16,132.12,8.28869995]
["bitfinex","SOLUSD",1764957061662,32.51748729,132.16,132.13,0.72]
["bitfinex","SOLUSD",1764957062467,32.51748729,132.16,132.11,0.72]
["bitfinex","SOLUSD",1764957062468,7.94185371,132.14,132.11,0.72]
["bitfinex","SOLUSD",1764957062644,15.50974608,132.14,132.11,0.72]
["bitfinex","SOLUSD",1764957062843,16.20974608,132.14,132.11,8.28938886]
["bitfinex","SOLUSD",1764957063044,15.50974608,132.14,132.11,8.28938886]
["bitfinex","SOLUSD",1764957063245,16.20974608,132.14,132.11,8.28938886]
["bitfinex","SOLUSD",1764957063636,15.50974608,132.14,132.11,8.28938886]
["bitfinex","SOLUSD",1764957064041,15.50974608,132.14,132.1,15.51159475]
["bitfinex","SOLUSD",1764957064255,8.26789237,132.14,132.1,8.28974104]
["bitfinex","SOLUSD",1764957064554,16.20974608,132.14,132.1,8.28974104]
["bitfinex","SOLUSD",1764957064968,16.20974608,132.14,132.11,0.72]
["bitfinex","SOLUSD",1764957066573,7.56789237,132.14,132.11,16.23123334]
["bitfinex","SOLUSD",1764957066760,8.4,132.15,132.11,16.23123334]
["bitfinex","SOLUSD",1764957066966,8.4,132.17,132.12,0.72]
["bitfinex","SOLUSD",1764957067173,40.91701881,132.17,132.12,0.72]
["bitfinex","SOLUSD",1764957067368,0.7,132.16,132.12,8.66185371]
["bitfinex","SOLUSD",1764957067545,8.64185371,132.16,132.12,0.72]
["bitfinex","SOLUSD",1764957067741,7.94185371,132.14,132.1,8.2897335]
["bitfinex","SOLUSD",1764957068048,17.04185371,132.15,132.11,7.56935578]
["bitfinex","SOLUSD",1764957068367,7.56773119,132.14,132.11,0.72]
["bitfinex","SOLUSD",1764957068567,8.22773119,132.14,132.11,0.72]
["bitfinex","SOLUSD",1764957069068,24.53659519,132.14,132.11,0.66]
["bitfinex","SOLUSD",1764957069461,23.87659519,132.14,132.11,8.22940298]
["bitfinex","SOLUSD",1764957069967,23.52598132,132.18,132.13,7.94185371]
["bitfinex","SOLUSD",1764957070273,24.5351632,132.17,132.14,8.60185371]
["bitfinex","SOLUSD",1764957070478,24.5351632,132.17,132.14,16.16949615]
["bitfinex","SOLUSD",1764957070851,23.8751632,132.17,132.13,7.5680928]
["bitfinex","SOLUSD",1764957071174,23.8751632,132.17,132.12,8.22854044]
["bitfinex","SOLUSD",1764957071175,17.00185371,132.16,132.12,8.22854044]
["bitfinex","SOLUSD",1764957071374,17.00185371,132.16,132.11,89.56547796]
["bitfinex","SOLUSD",1764957071375,8.60185371,132.15,132.11,78.21103535]
["bitfinex","SOLUSD",1764957071569,8.60185371,132.15,132.11,16.17103535]
["bitfinex","SOLUSD",1764957072177,0.66,132.14,132.11,0.66]
["bitfinex","SOLUSD",1764957072360,8.60185371,132.15,132.11,8.22934111]
["bitfinex","SOLUSD",1764957072560,8.22773119,132.14,132.11,8.22934111]
["bitfinex","SOLUSD",1764957073484,7.56773119,132.14,132.11,8.22934111]
["bitfinex","SOLUSD",1764957073662,8.22741353,132.15,132.11,15.51119482]
["bitfinex","SOLUSD",1764957073850,23.90865701,132.16,132.12,8.60185371]
["bitfinex","SOLUSD",1764957074049,15.9668033,132.16,132.12,8.60185371]
["bitfinex","SOLUSD",1764957074273,15.9668033,132.16,132.13,0.66]
["bitfinex","SOLUSD",1764957075664,16.6268033,132.16,132.12,15.51038094]
["bitfinex","SOLUSD",1764957075867,16.6268033,132.16,132.13,7.56824397]
["bitfinex","SOLUSD",1764957076385,16.6268033,132.16,132.12,16.17055234]
["bitfinex","SOLUSD",1764957076549,16.6268033,132.16,132.13,8.22823312]
["bitfinex","SOLUSD",1764957077958,24.56865701,132.16,132.12,15.51044776]
["bitfinex","SOLUSD",1764957078274,24.56865701,132.16,132.12,8.22859405]
["bitfinex","SOLUSD",1764957078471,19.96382625,132.16,132.13,8.22824871]
["bitfinex","SOLUSD",1764957079145,8.4,132.16,132.13,11.56527166]
["bitfinex","SOLUSD",1764957079349,16.62666749,132.16,132.13,8.22824871]
["bitfinex","SOLUSD",1764957079964,19.96369044,132.16,132.13,8.22824871]
["bitfinex","SOLUSD",1764957080169,16.62666749,132.16,132.13,8.22824871]
["bitfinex","SOLUSD",1764957082976,8.4,132.16,132.14,0.66]
["bitfinex","SOLUSD",1764957083176,0.66,132.21,132.14,0.66]
["bitfinex","SOLUSD",1764957083177,8.2237009,132.22,132.15,3.33702295]
["bitfinex","SOLUSD",1764957083380,26.48642938,132.23,132.2,3.33702295]
["bitfinex","SOLUSD",1764957083584,8.4,132.23,132.2,3.33702295]
["bitfinex","SOLUSD",1764957083884,0.1,132.24,132.22,3.33702295]
["bitfinex","SOLUSD",1764957084270,8.3221783,132.24,132.17,8.4]
["bitfinex","SOLUSD",1764957084580,11.65920125,132.24,132.19,3.33702295]
["bitfinex","SOLUSD",1764957084757,9.16,132.24,132.2,3.33702295]
["bitfinex","SOLUSD",1764957085158,8.5,132.24,132.21,11.56074732]
["bitfinex","SOLUSD",1764957085771,9.16,132.24,132.21,11.56074732]
["bitfinex","SOLUSD",1764957085974,16.72202083,132.24,132.21,8.22372437]
["bitfinex","SOLUSD",1764957086164,16.72202083,132.24,132.2,11.56110546]
["bitfinex","SOLUSD",1764957086366,3.99702295,132.23,132.2,8.22408251]
["bitfinex","SOLUSD",1764957086566,0.66,132.23,132.2,8.22408251]
["bitfinex","SOLUSD",1764957086777,0.66,132.23,132.2,11.56110546]
["bitfinex","SOLUSD",1764957086962,16.06202083,132.24,132.21,0.66]
["bitfinex","SOLUSD",1764957087167,9.16,132.24,132.21,8.22364783]
["bitfinex","SOLUSD",1764957087364,9.16,132.24,132.21,11.56067078]
["bitfinex","SOLUSD",1764957087678,8.5,132.24,132.22,0.66]
["bitfinex","SOLUSD",1764957087863,0.1,132.24,132.21,10.90067078]
["bitfinex","SOLUSD",1764957088062,0.1,132.24,132.23,3.33702295]
["bitfinex","SOLUSD",1764957088280,0.1,132.24,132.23,3.99702295]
["bitfinex","SOLUSD",1764957089462,0.1,132.24,132.23,11.5596033]
["bitfinex","SOLUSD",1764957090163,0.1,132.24,132.23,23.29662625]
["bitfinex","SOLUSD",1764957090367,0.1,132.24,132.23,19.9596033]
["bitfinex","SOLUSD",1764957091463,0.1,132.24,132.23,11.5596033]
["bitfinex","SOLUSD",1764957093768,0.1,132.24,132.23,14.89662625]
["bitfinex","SOLUSD",1764957094521,0.1,132.24,132.23,14.58726859]
["bitfinex","SOLUSD",1764957094895,0.1,132.24,132.23,11.25024564]
["bitfinex","SOLUSD",1764957095094,0.1,132.24,132.23,14.58726859]
["bitfinex","SOLUSD",1764957096383,0.1,132.24,132.23,90.68790708]
["bitfinex","SOLUSD",1764957097073,0.1,132.28,132.23,147.40725972]
["bitfinex","SOLUSD",1764957097286,0.1,132.28,132.27,7.92771652]
["bitfinex","SOLUSD",1764957097693,0.1,132.28,132.27,8.58771652]
["bitfinex","SOLUSD",1764957097990,0.1,132.28,132.27,0.66]
["bitfinex","SOLUSD",1764957098189,0.1,132.28,132.26,15.48820786]
["bitfinex","SOLUSD",1764957098490,0.1,132.28,132.26,7.56049134]
["bitfinex","SOLUSD",1764957098694,0.76,132.28,132.26,7.56049134]
["bitfinex","SOLUSD",1764957098892,0.1,132.28,132.26,7.56049134]
["bitfinex","SOLUSD",1764957099189,0.76,132.28,132.25,15.48911891]
["bitfinex","SOLUSD",1764957099771,0.76,132.28,132.25,16.17911891]
["bitfinex","SOLUSD",1764957099972,0.76,132.28,132.25,7.56140239]
["bitfinex","SOLUSD",1764957100380,0.76,132.28,132.25,15.48911891]
["bitfinex","SOLUSD",1764957100580,0.76,132.28,132.26,7.92771652]
["bitfinex","SOLUSD",1764957100879,0.76,132.28,132.25,15.48911891]
["bitfinex","SOLUSD",1764957102800,0.76,132.28,132.25,16.17911891]
["bitfinex","SOLUSD",1764957103583,0.1,132.28,132.26,7.92771652]
["bitfinex","SOLUSD",1764957104188,0.1,132.28,132.27,7.92771652]
["bitfinex","SOLUSD",1764957104581,0.1,132.28,132.27,16.17800985]
["bitfinex","SOLUSD",1764957104900,0.1,132.28,132.27,24.57800985]
["bitfinex","SOLUSD",1764957105078,0.1,132.28,132.27,16.65029333]
["bitfinex","SOLUSD",1764957105285,0.1,132.28,132.27,24.57800985]
["bitfinex","SOLUSD",1764957109494,0.1,132.28,132.27,27.60498779]
["bitfinex","SOLUSD",1764957109797,1e-08,132.28,132.27,36.41493271]
["bitfinex","SOLUSD",1764957110012,0.1,132.29,132.28,25.11880892]
["bitfinex","SOLUSD",1764957110179,0.1,132.29,132.28,24.93658052]
["bitfinex","SOLUSD",1764957110378,0.1,132.29,132.28,33.74652544]
["bitfinex","SOLUSD",1764957111186,1e-08,132.29,132.28,41.30624724]
["bitfinex","SOLUSD",1764957113712,1e-08,132.29,132.28,104.00624724]
["bitfinex","SOLUSD",1764957113911,1e-08,132.29,132.28,126.703429]
["bitfinex","SOLUSD",1764957114296,1e-08,132.29,132.28,117.89348408]
["bitfinex","SOLUSD",1764957114524,1e-08,132.29,132.28,135.083429]
["bitfinex","SOLUSD",1764957117000,0.1,132.34,132.29,8.80994492]
["bitfinex","SOLUSD",1764957117200,0.1,132.34,132.33,7.92771652]
["bitfinex","SOLUSD",1764957118493,0.1,132.34,132.33,12.75324288]
["bitfinex","SOLUSD",1764957118826,0.1,132.34,132.33,13.45324288]
["bitfinex","SOLUSD",1764957120304,0.1,132.38,132.34,8.80994492]
["bitfinex","SOLUSD",1764957120500,0.1,132.38,132.37,10.39275494]
["bitfinex","SOLUSD",1764957120706,0.1,132.38,132.37,13.57637747]
["bitfinex","SOLUSD",1764957120908,0.1,132.38,132.37,14.27637747]
["bitfinex","SOLUSD",1764957121223,1e-08,132.38,132.37,24.76913241]
["bitfinex","SOLUSD",1764957121917,1e-08,132.38,132.37,41.07799641]
["bitfinex","SOLUSD",1764957122516,1e-08,132.38,132.37,48.63257826]
["bitfinex","SOLUSD",1764957123716,0.79,132.42,132.37,105.29194215]
["bitfinex","SOLUSD",1764957123937,0.79,132.42,132.41,5.19637747]
["bitfinex","SOLUSD",1764957124235,0.79,132.42,132.39,8.38]
["bitfinex","SOLUSD",1764957124395,0.79,132.42,132.41,5.19637747]
["bitfinex","SOLUSD",1764957124741,0.79,132.42,132.41,7.55229967]
["bitfinex","SOLUSD",1764957124900,0.79,132.42,132.41,12.74867714]
["bitfinex","SOLUSD",1764957125902,0.79,132.42,132.41,7.55229967]
["bitfinex","SOLUSD",1764957126103,0.79,132.42,132.41,12.74867714]
["bitfinex","SOLUSD",1764957126823,0.1,132.42,132.41,21.82867714]
["bitfinex","SOLUSD",1764957127429,0.69,132.47,132.41,78.47092469]
["bitfinex","SOLUSD",1764957127595,0.1,132.48,132.46,5.19637747]
["bitfinex","SOLUSD",1764957127794,0.1,132.48,132.47,5.19637747]
["bitfinex","SOLUSD",1764957128196,0.1,132.48,132.47,5.89637747]
["bitfinex","SOLUSD",1764957128402,1e-08,132.48,132.47,14.27637747]
["bitfinex","SOLUSD",1764957128638,18.85698213,132.58,132.48,64.160628]
["bitfinex","SOLUSD",1764957128639,0.72,132.55,132.48,64.160628]
["bitfinex","SOLUSD",1764957128932,0.72,132.55,132.53,5.19637747]
["bitfinex","SOLUSD",1764957129325,0.72,132.55,132.5,0.67]
["bitfinex","SOLUSD",1764957129520,0.72,132.55,132.53,5.19637747]
["bitfinex","SOLUSD",1764957129838,5.19637747,132.54,132.49,13.57637747]
["bitfinex","SOLUSD",1764957130016,0.72,132.55,132.49,8.38]
["bitfinex","SOLUSD",1764957130214,5.91637747,132.54,132.49,13.57637747]
["bitfinex","SOLUSD",1764957130431,0.72,132.54,132.52,12.37683256]
["bitfinex","SOLUSD",1764957131240,0.72,132.54,132.53,12.37683256]
["bitfinex","SOLUSD",1764957131740,0.72,132.54,132.52,19.92283666]
["bitfinex","SOLUSD",1764957132065,0.72,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1764957132242,13.09683256,132.54,132.48,18.87027284]
["bitfinex","SOLUSD",1764957132532,0.72,132.54,132.51,12.37683256]
["bitfinex","SOLUSD",1764957132722,43.97753505,132.57,132.53,19.92229396]
["bitfinex","SOLUSD",1764957132723,0.72,132.56,132.53,19.92229396]
["bitfinex","SOLUSD",1764957133233,0.72,132.56,132.55,12.37683256]
["bitfinex","SOLUSD",1764957134438,0.72,132.56,132.54,12.37683256]
["bitfinex","SOLUSD",1764957134630,0.72,132.56,132.55,19.92115545]
["bitfinex","SOLUSD",1764957134816,0.72,132.56,132.54,7.54469836]
["bitfinex","SOLUSD",1764957135019,17.028864,132.56,132.52,7.54559799]
["bitfinex","SOLUSD",1764957135229,17.028864,132.56,132.52,12.37683256]
["bitfinex","SOLUSD",1764957135435,0.72,132.55,132.53,7.54540782]
["bitfinex","SOLUSD",1764957136038,13.09683256,132.55,132.51,12.37683256]
["bitfinex","SOLUSD",1764957136215,13.09683256,132.55,132.51,19.92306801]
["bitfinex","SOLUSD",1764957136428,0.72,132.54,132.52,19.92277413]
["bitfinex","SOLUSD",1764957136630,0.72,132.54,132.53,12.37683256]
["bitfinex","SOLUSD",1764957137021,13.09683256,132.54,132.5,19.92364393]
["bitfinex","SOLUSD",1764957137421,0.72,132.53,132.5,19.92364393]
["bitfinex","SOLUSD",1764957137718,0.72,132.56,132.52,38.7879403]
["bitfinex","SOLUSD",1764957137920,17.028864,132.57,132.55,12.37683256]
["bitfinex","SOLUSD",1764957138152,0.72,132.56,132.52,27.08110774]
["bitfinex","SOLUSD",1764957138438,17.028864,132.56,132.55,12.37683256]
["bitfinex","SOLUSD",1764957138612,0.72,132.56,132.55,12.37683256]
["bitfinex","SOLUSD",1764957139429,36.2279658,132.59,132.55,12.37683256]
["bitfinex","SOLUSD",1764957139616,0.72,132.56,132.55,12.37683256]
["bitfinex","SOLUSD",1764957140445,0.72,132.56,132.54,19.92121061]
["bitfinex","SOLUSD",1764957140836,0.72,132.56,132.53,12.37683256]
["bitfinex","SOLUSD",1764957141052,0.72,132.56,132.54,12.37683256]
["bitfinex","SOLUSD",1764957141423,0.72,132.56,132.53,19.92227012]
["bitfinex","SOLUSD",1764957141831,12.37683256,132.54,132.5,7.54672404]
["bitfinex","SOLUSD",1764957142146,24.57277205,132.56,132.48,8.38]
["bitfinex","SOLUSD",1764957142453,0.72,132.55,132.51,19.92291859]
["bitfinex","SOLUSD",1764957142736,0.72,132.55,132.52,12.37683256]
["bitfinex","SOLUSD",1764957143141,0.72,132.55,132.47,37.74249248]
["bitfinex","SOLUSD",1764957143142,12.37683256,132.54,132.5,12.37683256]
["bitfinex","SOLUSD",1764957143322,12.37683256,132.54,132.47,19.54141822]
["bitfinex","SOLUSD",1764957143323,12.37683256,132.53,132.49,12.37683256]
["bitfinex","SOLUSD",1764957143534,12.37683256,132.51,132.45,18.87427699]
["bitfinex","SOLUSD",1764957143733,12.37683256,132.51,132.47,19.92557158]
["bitfinex","SOLUSD",1764957143734,7.54660025,132.51,132.47,19.92557158]
["bitfinex","SOLUSD",1764957144043,16.308864,132.53,132.47,7.54873902]
["bitfinex","SOLUSD",1764957144246,0.72,132.52,132.47,7.54873902]
["bitfinex","SOLUSD",1764957144545,12.37683256,132.51,132.46,19.92606242]
["bitfinex","SOLUSD",1764957144750,0.72,132.5,132.46,19.92606242]
["bitfinex","SOLUSD",1764957144929,0.72,132.5,132.47,19.9256699]
["bitfinex","SOLUSD",1764957145137,0.72,132.52,132.49,12.37683256]
["bitfinex","SOLUSD",1764957145336,0.72,132.51,132.49,12.37683256]
["bitfinex","SOLUSD",1764957145847,0.72,132.51,132.47,12.37683256]
["bitfinex","SOLUSD",1764957146031,16.308864,132.52,132.49,19.9244267]
["bitfinex","SOLUSD",1764957146235,0.72,132.52,132.5,12.37683256]
["bitfinex","SOLUSD",1764957146420,0.72,132.52,132.49,19.9244267]
["bitfinex","SOLUSD",1764957146618,0.72,132.52,132.49,7.54759414]
["bitfinex","SOLUSD",1764957146824,0.72,132.52,132.49,19.9244267]
["bitfinex","SOLUSD",1764957147098,0.72,132.52,132.5,12.37683256]
["bitfinex","SOLUSD",1764957147217,0.72,132.52,132.49,12.37683256]
["bitfinex","SOLUSD",1764957147657,16.308864,132.54,132.51,12.37683256]
["bitfinex","SOLUSD",1764957147823,0.72,132.53,132.51,19.92322019]
["bitfinex","SOLUSD",1764957148244,9.1,132.55,132.52,12.37683256]
["bitfinex","SOLUSD",1764957148429,0.72,132.54,132.52,12.37683256]
["bitfinex","SOLUSD",1764957149147,0.72,132.54,132.51,7.54638763]
["bitfinex","SOLUSD",1764957149350,8.2639515,132.56,132.52,12.37683256]
["bitfinex","SOLUSD",1764957149523,0.72,132.55,132.51,27.08288827]
["bitfinex","SOLUSD",1764957149854,0.72,132.55,132.52,19.92285065]
["bitfinex","SOLUSD",1764957150052,32.95156598,132.58,132.53,12.37683256]
["bitfinex","SOLUSD",1764957150252,11.48118532,132.6,132.55,12.37683256]
["bitfinex","SOLUSD",1764957150435,0.72,132.6,132.54,9.05]
["bitfinex","SOLUSD",1764957150746,13.09683256,132.59,132.54,12.37683256]
["bitfinex","SOLUSD",1764957151156,0.72,132.58,132.55,12.37683256]
["bitfinex","SOLUSD",1764957151656,0.72,132.58,132.56,12.37683256]
["bitfinex","SOLUSD",1764957151850,0.72,132.58,132.55,19.92086368]
["bitfinex","SOLUSD",1764957152149,0.72,132.58,132.55,12.37683256]
["bitfinex","SOLUSD",1764957152352,0.72,132.59,132.54,0.67]
["bitfinex","SOLUSD",1764957152870,12.37683256,132.58,132.51,18.86580261]
["bitfinex","SOLUSD",1764957153073,16.308864,132.58,132.52,12.37683256]
["bitfinex","SOLUSD",1764957153362,12.37683256,132.56,132.52,19.9228568]
["bitfinex","SOLUSD",1764957153541,12.37683256,132.56,132.49,19.53862521]
["bitfinex","SOLUSD",1764957153542,12.37683256,132.55,132.49,19.53862521]
["bitfinex","SOLUSD",1764957153743,20.64168602,132.55,132.51,12.37683256]
["bitfinex","SOLUSD",1764957154050,24.688864,132.56,132.51,19.9231299]
["bitfinex","SOLUSD",1764957154244,0.72,132.55,132.51,19.9231299]
["bitfinex","SOLUSD",1764957154450,24.688864,132.56,132.53,12.37683256]
["bitfinex","SOLUSD",1764957154636,16.308864,132.56,132.54,12.37683256]
["bitfinex","SOLUSD",1764957154968,24.688864,132.59,132.55,12.37683256]
["bitfinex","SOLUSD",1764957155253,0.72,132.58,132.56,12.37683256]
["bitfinex","SOLUSD",1764957155959,0.72,132.58,132.56,19.92047981]
["bitfinex","SOLUSD",1764957156145,0.72,132.58,132.55,19.92097238]
["bitfinex","SOLUSD",1764957156342,0.72,132.58,132.55,7.54417049]
["bitfinex","SOLUSD",1764957156538,0.72,132.58,132.56,19.92050504]
["bitfinex","SOLUSD",1764957157128,0.72,132.58,132.55,19.92093005]
["bitfinex","SOLUSD",1764957157448,0.72,132.58,132.56,7.54366846]
["bitfinex","SOLUSD",1764957157653,0.72,132.58,132.56,19.92050102]
["bitfinex","SOLUSD",1764957158164,0.72,132.58,132.53,8.38]
["bitfinex","SOLUSD",1764957158165,8.26265829,132.58,132.53,9.05]
["bitfinex","SOLUSD",1764957158335,8.26265829,132.58,132.55,12.37683256]
["bitfinex","SOLUSD",1764957158541,0.72,132.58,132.55,19.92111653]
["bitfinex","SOLUSD",1764957159070,0.66,132.59,132.56,19.92052338]
["bitfinex","SOLUSD",1764957159436,0.66,132.59,132.55,19.92093346]
["bitfinex","SOLUSD",1764957159638,13.03683256,132.59,132.55,7.54431027]
["bitfinex","SOLUSD",1764957159942,20.57928089,132.59,132.55,7.54431027]
["bitfinex","SOLUSD",1764957160145,0.66,132.58,132.5,0.66]
["bitfinex","SOLUSD",1764957160359,29.34569656,132.58,132.53,12.37683256]
["bitfinex","SOLUSD",1764957160567,16.968864,132.58,132.53,12.37683256]
["bitfinex","SOLUSD",1764957160764,0.66,132.57,132.53,19.92204217]
["bitfinex","SOLUSD",1764957161069,13.03683256,132.57,132.54,7.54479865]
["bitfinex","SOLUSD",1764957161580,0.66,132.56,132.54,7.54479865]
["bitfinex","SOLUSD",1764957162096,12.37683256,132.55,132.49,27.90898529]
["bitfinex","SOLUSD",1764957162273,12.37683256,132.55,132.51,7.54635782]
["bitfinex","SOLUSD",1764957162563,0.66,132.55,132.52,7.54597793]
["bitfinex","SOLUSD",1764957162763,0.66,132.57,132.53,12.37683256]
["bitfinex","SOLUSD",1764957162964,0.66,132.57,132.53,0.66]
["bitfinex","SOLUSD",1764957163151,0.66,132.57,132.54,12.37683256]
["bitfinex","SOLUSD",1764957163473,18.8542938,132.6,132.56,12.37683256]
["bitfinex","SOLUSD",1764957163474,0.66,132.6,132.56,12.37683256]
["bitfinex","SOLUSD",1764957163645,19.91774199,132.61,132.56,12.37683256]
["bitfinex","SOLUSD",1764957163846,0.66,132.59,132.56,12.37683256]
["bitfinex","SOLUSD",1764957164261,12.13912336,132.62,132.58,12.37683256]
["bitfinex","SOLUSD",1764957164442,7.54075761,132.62,132.59,12.37683256]
["bitfinex","SOLUSD",1764957164637,3.9376426,132.63,132.6,12.37683256]
["bitfinex","SOLUSD",1764957164860,0.66,132.63,132.6,12.37683256]
["bitfinex","SOLUSD",1764957165446,8.19984116,132.63,132.6,12.37683256]
["bitfinex","SOLUSD",1764957165646,20.57667372,132.63,132.58,12.37683256]
["bitfinex","SOLUSD",1764957165859,0.66,132.62,132.59,12.37683256]
["bitfinex","SOLUSD",1764957166054,8.2003547,132.62,132.58,19.9191658]
["bitfinex","SOLUSD",1764957166265,3.94003436,132.69,132.59,7.54197595]
["bitfinex","SOLUSD",1764957166465,4.32843492,132.77,132.67,0.99999999]
["bitfinex","SOLUSD",1764957166645,12.37683256,132.75,132.64,8.89073264]
["bitfinex","SOLUSD",1764957166845,0.66,132.76,132.65,8.44]
["bitfinex","SOLUSD",1764957167080,0.66,132.75,132.65,8.44]
["bitfinex","SOLUSD",1764957167268,0.66,132.75,132.66,17.30886399]
["bitfinex","SOLUSD",1764957167465,0.66,132.75,132.62,3.93724242]
["bitfinex","SOLUSD",1764957167466,0.66,132.75,132.67,8.46]
["bitfinex","SOLUSD",1764957167767,0.16,132.75,132.67,8.46]
["bitfinex","SOLUSD",1764957167970,46.33888421,132.77,132.69,7.53636295]
["bitfinex","SOLUSD",1764957168169,46.33888421,132.77,132.69,8.46]
["bitfinex","SOLUSD",1764957168371,11.20046535,132.77,132.68,35.34910617]
["bitfinex","SOLUSD",1764957168574,12.37683256,132.75,132.68,26.37910617]
["bitfinex","SOLUSD",1764957168758,12.37683256,132.76,132.71,12.37683256]
["bitfinex","SOLUSD",1764957169072,19.97729892,132.77,132.72,8.46]
["bitfinex","SOLUSD",1764957169256,19.97729892,132.77,132.73,12.37683256]
["bitfinex","SOLUSD",1764957169257,27.50926132,132.77,132.73,12.37683256]
["bitfinex","SOLUSD",1764957169597,23.57722988,132.77,132.69,0.51]
["bitfinex","SOLUSD",1764957169745,12.37683256,132.76,132.71,12.37683256]
["bitfinex","SOLUSD",1764957169952,13.05683256,132.76,132.71,12.37683256]
["bitfinex","SOLUSD",1764957170166,0.68,132.75,132.7,7.53548607]
["bitfinex","SOLUSD",1764957170363,12.37683256,132.74,132.69,12.37683256]
["bitfinex","SOLUSD",1764957170562,12.37683256,132.73,132.68,19.91326878]
["bitfinex","SOLUSD",1764957170771,0.68,132.73,132.69,12.37683256]
["bitfinex","SOLUSD",1764957170972,28.68569656,132.74,132.67,7.53741769]
["bitfinex","SOLUSD",1764957170973,13.05683256,132.72,132.67,7.53741769]
["bitfinex","SOLUSD",1764957171266,0.68,132.72,132.68,12.37683256]
["bitfinex","SOLUSD",1764957171470,0.68,132.72,132.67,12.37683256]
["bitfinex","SOLUSD",1764957171471,0.68,132.71,132.67,12.37683256]
["bitfinex","SOLUSD",1764957171675,13.05683256,132.71,132.65,15.99821111]
["bitfinex","SOLUSD",1764957171844,28.68569656,132.68,132.63,19.91651885]
["bitfinex","SOLUSD",1764957172045,28.68569656,132.68,132.64,12.37683256]
["bitfinex","SOLUSD",1764957172046,16.308864,132.68,132.64,12.37683256]
["bitfinex","SOLUSD",1764957172244,0.68,132.68,132.63,8.04968629]
["bitfinex","SOLUSD",1764957172468,16.988864,132.7,132.67,12.37683256]
["bitfinex","SOLUSD",1764957172648,0.68,132.7,132.68,12.37683256]
["bitfinex","SOLUSD",1764957172843,19.91098118,132.73,132.68,12.37683256]
["bitfinex","SOLUSD",1764957173043,0.68,132.7,132.67,12.37683256]
["bitfinex","SOLUSD",1764957173672,0.68,132.7,132.66,20.83683256]
["bitfinex","SOLUSD",1764957173985,24.768864,132.73,132.68,12.37683256]
["bitfinex","SOLUSD",1764957174278,3.66843492,132.77,132.72,12.37683256]
["bitfinex","SOLUSD",1764957174279,0.68,132.75,132.72,12.37683256]
["bitfinex","SOLUSD",1764957174464,0.68,132.75,132.73,12.37683256]
["bitfinex","SOLUSD",1764957174655,3.66843492,132.77,132.74,12.37683256]
["bitfinex","SOLUSD",1764957174982,4.23542392,132.77,132.74,12.37683256]
["bitfinex","SOLUSD",1764957175173,0.68,132.76,132.74,12.37683256]
["bitfinex","SOLUSD",1764957175480,0.68,132.76,132.72,12.37683256]
["bitfinex","SOLUSD",1764957175647,0.68,132.76,132.7,8.46]
["bitfinex","SOLUSD",1764957175648,13.05683256,132.76,132.7,8.46]
["bitfinex","SOLUSD",1764957175850,0.68,132.76,132.72,12.37683256]
["bitfinex","SOLUSD",1764957176048,0.68,132.75,132.72,19.91126112]
["bitfinex","SOLUSD",1764957176379,0.68,132.75,132.71,19.911881]
["bitfinex","SOLUSD",1764957176677,28.07624329,132.77,132.74,12.37683256]
["bitfinex","SOLUSD",1764957176873,28.07624329,132.77,132.73,12.37683256]
["bitfinex","SOLUSD",1764957176874,0.68,132.76,132.73,12.37683256]
["bitfinex","SOLUSD",1764957177174,0.68,132.76,132.75,12.37683256]
["bitfinex","SOLUSD",1764957177377,0.68,132.76,132.73,12.37683256]
["bitfinex","SOLUSD",1764957177557,0.68,132.76,132.74,12.37683256]
["bitfinex","SOLUSD",1764957178146,0.68,132.76,132.73,7.53403798]
["bitfinex","SOLUSD",1764957178378,0.68,132.76,132.74,12.37683256]
["bitfinex","SOLUSD",1764957178564,0.68,132.76,132.73,12.37683256]
["bitfinex","SOLUSD",1764957178766,8.21239007,132.76,132.72,12.37683256]
["bitfinex","SOLUSD",1764957178971,20.58922263,132.76,132.71,7.53506022]
["bitfinex","SOLUSD",1764957179149,12.37683256,132.74,132.68,18.84200731]
["bitfinex","SOLUSD",1764957179354,12.37683256,132.74,132.69,19.91274817]
["bitfinex","SOLUSD",1764957179554,0.68,132.73,132.69,12.37683256]
["bitfinex","SOLUSD",1764957179755,13.05683256,132.73,132.68,12.37683256]
["bitfinex","SOLUSD",1764957180256,0.68,132.72,132.69,12.37683256]
["bitfinex","SOLUSD",1764957180482,8.21477226,132.72,132.68,7.87661066]
["bitfinex","SOLUSD",1764957180782,7.87661066,132.7,132.65,7.87661066]
["bitfinex","SOLUSD",1764957180990,7.87661066,132.7,132.66,7.87661066]
["bitfinex","SOLUSD",1764957181173,0.68,132.69,132.62,0.51]
["bitfinex","SOLUSD",1764957181482,0.68,132.69,132.65,7.87661066]
["bitfinex","SOLUSD",1764957181650,0.68,132.69,132.66,7.87661066]
["bitfinex","SOLUSD",1764957181854,0.68,132.69,132.64,18.84667767]
["bitfinex","SOLUSD",1764957181855,16.988864,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1764957182093,0.68,132.7,132.67,15.41393864]
["bitfinex","SOLUSD",1764957182285,0.68,132.7,132.66,7.87661066]
["bitfinex","SOLUSD",1764957182481,0.68,132.7,132.64,15.41564281]
["bitfinex","SOLUSD",1764957182482,7.87661066,132.68,132.64,15.41564281]
["bitfinex","SOLUSD",1764957182685,8.55661066,132.67,132.62,7.53989681]
["bitfinex","SOLUSD",1764957182879,0.68,132.67,132.64,7.87661066]
["bitfinex","SOLUSD",1764957183465,7.87661066,132.66,132.61,7.87661066]
["bitfinex","SOLUSD",1764957183780,8.55661066,132.67,132.62,7.87661066]
["bitfinex","SOLUSD",1764957183983,8.55661066,132.66,132.62,7.87661066]
["bitfinex","SOLUSD",1764957184157,16.09518478,132.66,132.61,15.41714402]
["bitfinex","SOLUSD",1764957184363,0.68,132.65,132.62,7.87661066]
["bitfinex","SOLUSD",1764957184777,0.68,132.65,132.61,7.54053336]
["bitfinex","SOLUSD",1764957184778,0.68,132.65,132.61,15.41714402]
["bitfinex","SOLUSD",1764957184984,7.87661066,132.64,132.6,7.87661066]
["bitfinex","SOLUSD",1764957185284,8.55661066,132.65,132.61,7.87661066]
["bitfinex","SOLUSD",1764957185592,0.68,132.64,132.61,7.87661066]
["bitfinex","SOLUSD",1764957185766,0.68,132.64,132.6,15.41793208]
["bitfinex","SOLUSD",1764957185964,0.68,132.64,132.61,15.41740814]
["bitfinex","SOLUSD",1764957186161,24.768864,132.66,132.63,15.41638295]
["bitfinex","SOLUSD",1764957186369,0.68,132.69,132.65,7.87661066]
["bitfinex","SOLUSD",1764957186577,8.21646518,132.69,132.63,26.38920303]
["bitfinex","SOLUSD",1764957186888,16.09307584,132.69,132.64,7.87661066]
["bitfinex","SOLUSD",1764957187097,0.68,132.68,132.65,7.87661066]
["bitfinex","SOLUSD",1764957187458,8.55661066,132.68,132.63,7.87661066]
["bitfinex","SOLUSD",1764957187657,8.55661066,132.68,132.62,7.54014712]
["bitfinex","SOLUSD",1764957187899,7.87661066,132.66,132.62,7.87661066]
["bitfinex","SOLUSD",1764957188078,24.18547466,132.66,132.61,7.87661066]
["bitfinex","SOLUSD",1764957188265,8.21884383,132.65,132.61,7.87661066]
["bitfinex","SOLUSD",1764957188471,8.21884383,132.65,132.62,7.87661066]
["bitfinex","SOLUSD",1764957188790,0.67,132.64,132.62,7.87661066]
["bitfinex","SOLUSD",1764957189171,16.308864,132.66,132.61,7.54083499]
["bitfinex","SOLUSD",1764957189395,0.67,132.65,132.61,7.54083499]
["bitfinex","SOLUSD",1764957189569,8.54661066,132.65,132.61,7.87661066]
["bitfinex","SOLUSD",1764957189898,0.67,132.65,132.62,7.87661066]
["bitfinex","SOLUSD",1764957190193,8.46,132.69,132.64,7.87661066]
["bitfinex","SOLUSD",1764957190194,9.13,132.69,132.64,7.87661066]
["bitfinex","SOLUSD",1764957190373,24.51602703,132.68,132.64,15.41574478]
["bitfinex","SOLUSD",1764957190574,24.51602703,132.68,132.64,7.87661066]
["bitfinex","SOLUSD",1764957190773,0.67,132.67,132.64,7.87661066]
["bitfinex","SOLUSD",1764957191178,0.67,132.67,132.63,7.87661066]
["bitfinex","SOLUSD",1764957191373,0.67,132.67,132.61,27.31227358]
["bitfinex","SOLUSD",1764957191582,0.67,132.67,132.63,7.53956293]
["bitfinex","SOLUSD",1764957191583,8.54661066,132.67,132.63,7.53956293]
["bitfinex","SOLUSD",1764957191780,8.54661066,132.67,132.63,7.87661066]
["bitfinex","SOLUSD",1764957191997,0.67,132.66,132.63,7.87661066]
["bitfinex","SOLUSD",1764957192584,8.20810701,132.66,132.62,7.87661066]
["bitfinex","SOLUSD",1764957192870,16.978864,132.68,132.64,7.87661066]
["bitfinex","SOLUSD",1764957193188,16.978864,132.68,132.65,7.87661066]
["bitfinex","SOLUSD",1764957193386,0.67,132.67,132.65,7.87661066]
["bitfinex","SOLUSD",1764957193596,0.67,132.67,132.63,7.53968629]
["bitfinex","SOLUSD",1764957193776,0.67,132.67,132.64,7.87661066]
["bitfinex","SOLUSD",1764957194288,0.67,132.67,132.64,15.41566486]
["bitfinex","SOLUSD",1764957194688,0.67,132.72,132.66,7.87661066]
["bitfinex","SOLUSD",1764957194873,0.67,132.72,132.7,7.87661066]
["bitfinex","SOLUSD",1764957195198,16.308864,132.71,132.7,7.87661066]
["bitfinex","SOLUSD",1764957195495,8.20467858,132.72,132.69,7.87661066]
["bitfinex","SOLUSD",1764957195707,0.67,132.72,132.7,7.87661066]
["bitfinex","SOLUSD",1764957196101,24.51239122,132.74,132.67,8.97]
["bitfinex","SOLUSD",1764957196289,24.51239122,132.74,132.71,7.87661066]
["bitfinex","SOLUSD",1764957196482,8.20352722,132.74,132.71,7.87661066]
["bitfinex","SOLUSD",1764957196682,0.67,132.73,132.69,7.53613669]
["bitfinex","SOLUSD",1764957196895,0.67,132.73,132.67,8.97]
["bitfinex","SOLUSD",1764957196896,8.54661066,132.73,132.68,15.41329976]
["bitfinex","SOLUSD",1764957197105,7.87661066,132.72,132.68,7.87661066]
["bitfinex","SOLUSD",1764957197398,8.54661066,132.72,132.68,7.87661066]
["bitfinex","SOLUSD",1764957197696,0.67,132.71,132.68,7.87661066]
["bitfinex","SOLUSD",1764957198380,8.20541195,132.71,132.68,7.87661066]
["bitfinex","SOLUSD",1764957198700,51.22895457,132.71,132.66,7.87661066]
["bitfinex","SOLUSD",1764957198889,0.67,132.7,132.66,7.87661066]
["bitfinex","SOLUSD",1764957199292,0.67,132.7,132.66,15.41464029]
["bitfinex","SOLUSD",1764957199491,0.67,132.7,132.66,7.53802963]
["bitfinex","SOLUSD",1764957199689,0.67,132.7,132.66,15.41464029]
["bitfinex","SOLUSD",1764957199891,0.67,132.7,132.66,7.87661066]
["bitfinex","SOLUSD",1764957200088,0.67,132.7,132.67,7.87661066]
["bitfinex","SOLUSD",1764957200497,8.20620365,132.7,132.66,7.87661066]
["bitfinex","SOLUSD",1764957201191,0.67,132.69,132.65,15.9986355]
["bitfinex","SOLUSD",1764957201393,8.54661066,132.69,132.64,15.41559923]
["bitfinex","SOLUSD",1764957201706,7.53620365,132.7,132.67,7.87661066]
["bitfinex","SOLUSD",1764957201897,8.20541172,132.71,132.67,7.87661066]
["bitfinex","SOLUSD",1764957202207,8.20434328,132.73,132.7,7.87661066]
["bitfinex","SOLUSD",1764957202514,0.67,132.72,132.69,15.41296368]
["bitfinex","SOLUSD",1764957202710,0.67,132.72,132.69,7.53635302]
["bitfinex","SOLUSD",1764957202894,0.67,132.72,132.68,7.53674277]
["bitfinex","SOLUSD",1764957203206,8.54661066,132.72,132.68,7.87661066]
["bitfinex","SOLUSD",1764957203507,0.67,132.71,132.67,7.53723838]
["bitfinex","SOLUSD",1764957203680,7.87661066,132.7,132.63,18.84908613]
["bitfinex","SOLUSD",1764957203884,7.87661066,132.7,132.65,15.41509361]
["bitfinex","SOLUSD",1764957204106,8.54661066,132.69,132.65,7.87661066]
["bitfinex","SOLUSD",1764957204604,0.67,132.68,132.63,7.53954754]
["bitfinex","SOLUSD",1764957204813,8.54661066,132.68,132.63,7.53954754]
["bitfinex","SOLUSD",1764957204980,9.13,132.68,132.62,7.87661066]
["bitfinex","SOLUSD",1764957205183,0.67,132.67,132.63,7.87661066]
["bitfinex","SOLUSD",1764957205385,0.67,132.67,132.64,7.87661066]
["bitfinex","SOLUSD",1764957205579,8.54661066,132.67,132.63,7.87661066]
["bitfinex","SOLUSD",1764957206001,0.67,132.67,132.63,7.53950693]
["bitfinex","SOLUSD",1764957206381,0.67,132.67,132.63,15.41611759]
["bitfinex","SOLUSD",1764957206600,7.87661066,132.66,132.61,7.54090943]
["bitfinex","SOLUSD",1764957206796,27.05165482,132.67,132.6,0.51]
["bitfinex","SOLUSD",1764957206797,7.87661066,132.65,132.6,7.87661066]
["bitfinex","SOLUSD",1764957206986,7.87661066,132.65,132.6,15.41804193]
["bitfinex","SOLUSD",1764957207201,0.67,132.64,132.6,15.41804193]
["bitfinex","SOLUSD",1764957208182,0.67,132.64,132.6,7.54143127]
["bitfinex","SOLUSD",1764957208380,8.54661066,132.64,132.6,7.87661066]
["bitfinex","SOLUSD",1764957208601,18.84374764,132.67,132.61,7.87661066]
["bitfinex","SOLUSD",1764957208807,18.84374764,132.67,132.62,7.87661066]
["bitfinex","SOLUSD",1764957208808,16.308864,132.65,132.62,7.87661066]
["bitfinex","SOLUSD",1764957209209,16.978864,132.65,132.6,7.54136598]
["bitfinex","SOLUSD",1764957209404,0.67,132.64,132.61,7.87661066]
["bitfinex","SOLUSD",1764957210014,0.67,132.64,132.6,7.87661066]
["bitfinex","SOLUSD",1764957210196,0.67,132.64,132.6,15.41794881]
["bitfinex","SOLUSD",1764957210511,8.54661066,132.64,132.6,15.41794881]
["bitfinex","SOLUSD",1764957210686,8.20939075,132.64,132.6,15.41794881]
["bitfinex","SOLUSD",1764957210882,0.67,132.63,132.6,15.41794881]
["bitfinex","SOLUSD",1764957211090,7.53939075,132.64,132.61,7.87661066]
["bitfinex","SOLUSD",1764957211284,0.67,132.66,132.63,7.87661066]
["bitfinex","SOLUSD",1764957211508,0.67,132.68,132.62,0.51]
["bitfinex","SOLUSD",1764957211709,8.54661066,132.72,132.62,0.51]
["bitfinex","SOLUSD",1764957212019,0.67,132.72,132.69,7.87661066]
["bitfinex","SOLUSD",1764957212312,0.67,132.72,132.64,0.75392038]
["bitfinex","SOLUSD",1764957212492,0.67,132.72,132.69,7.87661066]
["bitfinex","SOLUSD",1764957212693,8.20468389,132.72,132.69,7.87661066]
["bitfinex","SOLUSD",1764957212904,0.67,132.72,132.69,7.87661066]
["bitfinex","SOLUSD",1764957213412,8.20471722,132.72,132.69,7.87661066]
["bitfinex","SOLUSD",1764957214713,8.20471722,132.72,132.69,15.41297076]
["bitfinex","SOLUSD",1764957214916,0.67,132.72,132.69,15.41297076]
["bitfinex","SOLUSD",1764957215115,8.20474282,132.72,132.69,7.87661066]
["bitfinex","SOLUSD",1764957215905,15.41135348,132.72,132.65,18.8458687]
["bitfinex","SOLUSD",1764957216096,7.87661066,132.7,132.65,7.53839211]
["bitfinex","SOLUSD",1764957216296,7.87661066,132.68,132.64,15.41562228]
["bitfinex","SOLUSD",1764957216800,7.53806723,132.66,132.62,24.38682747]
["bitfinex","SOLUSD",1764957217000,7.53806723,132.66,132.63,7.87661066]
["bitfinex","SOLUSD",1764957217201,8.20806723,132.66,132.62,15.41682747]
["bitfinex","SOLUSD",1764957217819,8.54661066,132.65,132.61,7.87661066]
["bitfinex","SOLUSD",1764957218018,0.67,132.65,132.61,15.41715615]
["bitfinex","SOLUSD",1764957218208,0.67,132.64,132.61,15.41715615]
["bitfinex","SOLUSD",1764957218726,0.67,132.64,132.6,15.41802212]
["bitfinex","SOLUSD",1764957218898,8.20941246,132.64,132.6,15.41802212]
["bitfinex","SOLUSD",1764957219101,8.20941246,132.64,132.6,7.54141146]
["bitfinex","SOLUSD",1764957219305,0.66,132.63,132.6,15.41802212]
["bitfinex","SOLUSD",1764957220306,7.87661066,132.61,132.55,7.87661066]
["bitfinex","SOLUSD",1764957220511,33.55880892,132.62,132.56,7.54354892]
["bitfinex","SOLUSD",1764957220703,25.11880892,132.62,132.59,7.87661066]
["bitfinex","SOLUSD",1764957220905,7.53942268,132.64,132.61,7.87661066]
["bitfinex","SOLUSD",1764957221320,0.66,132.63,132.61,7.87661066]
["bitfinex","SOLUSD",1764957221632,7.53876546,132.65,132.62,7.87661066]
["bitfinex","SOLUSD",1764957222020,8.19876546,132.65,132.62,7.87661066]
["bitfinex","SOLUSD",1764957222518,15.99811931,132.66,132.62,15.4167879]
["bitfinex","SOLUSD",1764957222729,16.65811931,132.66,132.63,7.87661066]
["bitfinex","SOLUSD",1764957222906,16.65811931,132.66,132.62,7.54017724]
["bitfinex","SOLUSD",1764957223221,16.65811931,132.66,132.63,7.87661066]
["bitfinex","SOLUSD",1764957223901,8.19869231,132.65,132.61,7.54072688]
["bitfinex","SOLUSD",1764957224101,8.19869231,132.65,132.61,15.41733754]
["bitfinex","SOLUSD",1764957224317,8.19869231,132.65,132.62,7.87661066]
["bitfinex","SOLUSD",1764957224521,15.99829207,132.66,132.62,15.41693133]
["bitfinex","SOLUSD",1764957224702,0.66,132.65,132.62,15.41693133]
["bitfinex","SOLUSD",1764957226330,0.66,132.65,132.62,15.41670811]
["bitfinex","SOLUSD",1764957226700,16.07537648,132.65,132.61,78.11730651]
["bitfinex","SOLUSD",1764957227101,16.07537648,132.65,132.61,70.24069585]
["bitfinex","SOLUSD",1764957227312,0.72,132.64,132.61,78.11730651]
["bitfinex","SOLUSD",1764957227709,8.59661066,132.64,132.6,15.41790094]
["bitfinex","SOLUSD",1764957228110,0.72,132.63,132.6,15.41790094]
["bitfinex","SOLUSD",1764957228309,17.05661066,132.66,132.61,7.87661066]
["bitfinex","SOLUSD",1764957228609,0.72,132.65,132.61,7.87661066]
["bitfinex","SOLUSD",1764957228815,9.18,132.66,132.62,7.87661066]
["bitfinex","SOLUSD",1764957229034,0.72,132.65,132.61,7.87661066]
["bitfinex","SOLUSD",1764957229548,8.59661066,132.65,132.6,15.41790094]
["bitfinex","SOLUSD",1764957229747,0.72,132.65,132.61,7.87661066]
["bitfinex","SOLUSD",1764957230039,0.72,132.64,132.61,15.41711002]
["bitfinex","SOLUSD",1764957230231,0.72,132.64,132.61,7.54049936]
["bitfinex","SOLUSD",1764957230422,0.72,132.64,132.61,15.41711002]
["bitfinex","SOLUSD",1764957230933,8.25939022,132.64,132.6,15.41782672]
["bitfinex","SOLUSD",1764957231135,16.31661066,132.63,132.58,15.4188221]
["bitfinex","SOLUSD",1764957231439,17.03661066,132.63,132.58,15.4188221]
["bitfinex","SOLUSD",1764957231736,0.72,132.62,132.59,15.41861854]
["bitfinex","SOLUSD",1764957232038,0.72,132.62,132.58,7.87661066]
["bitfinex","SOLUSD",1764957232241,8.2607647,132.62,132.58,15.41919212]
["bitfinex","SOLUSD",1764957232424,15.97998392,132.63,132.58,15.41919212]
["bitfinex","SOLUSD",1764957232624,0.72,132.62,132.59,7.87661066]
["bitfinex","SOLUSD",1764957232833,8.25920851,132.64,132.61,7.87661066]
["bitfinex","SOLUSD",1764957233144,0.72,132.63,132.61,7.87661066]
["bitfinex","SOLUSD",1764957233524,0.72,132.63,132.6,7.87661066]
["bitfinex","SOLUSD",1764957234246,0.72,132.63,132.6,15.41779061]
["bitfinex","SOLUSD",1764957235442,0.72,132.63,132.61,7.87661066]
["bitfinex","SOLUSD",1764957235836,8.25980284,132.63,132.6,15.41779061]
["bitfinex","SOLUSD",1764957236223,8.25980284,132.63,132.6,7.54117995]
["bitfinex","SOLUSD",1764957236420,7.53980284,132.63,132.59,15.41865757]
["bitfinex","SOLUSD",1764957236733,8.59661066,132.62,132.58,7.87661066]
["bitfinex","SOLUSD",1764957236942,17.03661066,132.62,132.57,15.41926347]
["bitfinex","SOLUSD",1764957237168,0.72,132.61,132.57,15.41926347]
["bitfinex","SOLUSD",1764957237439,8.59661066,132.61,132.57,7.54265281]
["bitfinex","SOLUSD",1764957237934,8.59661066,132.6,132.55,7.54412165]
["bitfinex","SOLUSD",1764957238143,8.59661066,132.6,132.54,15.42124752]
["bitfinex","SOLUSD",1764957238144,7.87661066,132.58,132.54,15.42124752]
["bitfinex","SOLUSD",1764957238315,15.41965923,132.58,132.54,15.42124752]
["bitfinex","SOLUSD",1764957238521,0.72,132.57,132.54,15.42124752]
["bitfinex","SOLUSD",1764957239427,0.72,132.57,132.54,7.87661066]
["bitfinex","SOLUSD",1764957239943,0.72,132.57,132.52,15.98585123]
["bitfinex","SOLUSD",1764957239944,8.59661066,132.57,132.52,15.98585123]
["bitfinex","SOLUSD",1764957240112,8.59661066,132.57,132.53,7.87661066]
["bitfinex","SOLUSD",1764957240316,0.72,132.56,132.53,19.91790298]
["bitfinex","SOLUSD",1764957240741,12.37249605,132.55,132.51,7.54629564]
["bitfinex","SOLUSD",1764957240913,13.09249605,132.54,132.51,7.54629564]
["bitfinex","SOLUSD",1764957241238,0.72,132.54,132.52,7.5458964]
["bitfinex","SOLUSD",1764957241548,15.98381778,132.56,132.52,7.5458964]
["bitfinex","SOLUSD",1764957241549,9.16,132.56,132.53,12.37249605]
["bitfinex","SOLUSD",1764957241849,0.72,132.55,132.52,26.41097336]
["bitfinex","SOLUSD",1764957242023,0.72,132.55,132.52,38.78346941]
["bitfinex","SOLUSD",1764957242224,0.72,132.55,132.52,26.41097336]
["bitfinex","SOLUSD",1764957242423,0.72,132.55,132.52,18.86507696]
["bitfinex","SOLUSD",1764957242940,9.16,132.56,132.52,31.23757301]
["bitfinex","SOLUSD",1764957243116,9.16,132.56,132.52,18.86507696]
["bitfinex","SOLUSD",1764957243317,16.308864,132.58,132.55,12.37249605]
["bitfinex","SOLUSD",1764957243517,8.44,132.59,132.56,12.37249605]
["bitfinex","SOLUSD",1764957243738,9.16,132.59,132.56,12.37249605]
["bitfinex","SOLUSD",1764957243939,0.72,132.58,132.56,12.37249605]
["bitfinex","SOLUSD",1764957244142,16.308864,132.6,132.57,12.37249605]
["bitfinex","SOLUSD",1764957244323,0.72,132.59,132.57,12.37249605]
["bitfinex","SOLUSD",1764957244752,0.72,132.59,132.57,7.54305116]
["bitfinex","SOLUSD",1764957246062,13.09249605,132.59,132.53,18.86313248]
["bitfinex","SOLUSD",1764957246217,16.308864,132.56,132.53,7.54489348]
["bitfinex","SOLUSD",1764957246422,16.308864,132.56,132.53,19.91738953]
["bitfinex","SOLUSD",1764957246729,0.72,132.55,132.52,19.91831922]
["bitfinex","SOLUSD",1764957246936,13.09249605,132.55,132.51,7.54636823]
["bitfinex","SOLUSD",1764957247254,0.72,132.54,132.52,7.5460175]
["bitfinex","SOLUSD",1764957247923,23.85279026,132.56,132.52,7.5460175]
["bitfinex","SOLUSD",1764957248250,0.72,132.55,132.52,19.91851355]
["bitfinex","SOLUSD",1764957248722,0.72,132.55,132.52,7.5460175]
["bitfinex","SOLUSD",1764957249751,8.26437696,132.55,132.52,7.5460175]
["bitfinex","SOLUSD",1764957250347,0.7,132.54,132.52,7.5460175]
["bitfinex","SOLUSD",1764957250738,23.85281906,132.56,132.53,12.37249605]
["bitfinex","SOLUSD",1764957250937,0.7,132.58,132.55,12.37249605]
["bitfinex","SOLUSD",1764957251238,8.2426186,132.58,132.53,12.37249605]
["bitfinex","SOLUSD",1764957251444,12.37249605,132.57,132.52,38.78359051]
["bitfinex","SOLUSD",1764957251650,12.37249605,132.57,132.53,12.37249605]
["bitfinex","SOLUSD",1764957251651,13.07249605,132.57,132.53,12.37249605]
["bitfinex","SOLUSD",1764957251944,0.7,132.56,132.53,12.37249605]
["bitfinex","SOLUSD",1764957252742,13.07249605,132.58,132.55,7.54432289]
["bitfinex","SOLUSD",1764957252920,0.7,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1764957253544,0.7,132.57,132.54,7.54465414]
["bitfinex","SOLUSD",1764957254138,0.7,132.57,132.53,7.54509743]
["bitfinex","SOLUSD",1764957254325,0.7,132.57,132.54,7.54468525]
["bitfinex","SOLUSD",1764957255046,8.2431976,132.57,132.54,7.54468525]
["bitfinex","SOLUSD",1764957255528,0.7,132.56,132.54,7.54468525]
["bitfinex","SOLUSD",1764957255846,0.7,132.56,132.52,19.91828856]
["bitfinex","SOLUSD",1764957256042,9.14,132.56,132.52,7.54579251]
["bitfinex","SOLUSD",1764957256240,12.37249605,132.55,132.51,7.54644308]
["bitfinex","SOLUSD",1764957256422,0.7,132.55,132.51,12.37249605]
["bitfinex","SOLUSD",1764957256741,8.24538257,132.54,132.51,12.37249605]
["bitfinex","SOLUSD",1764957256942,8.24538257,132.54,132.51,19.91905709]
["bitfinex","SOLUSD",1764957257243,0.7,132.53,132.51,19.91905709]
["bitfinex","SOLUSD",1764957257630,0.7,132.53,132.52,12.37249605]
["bitfinex","SOLUSD",1764957257833,0.7,132.53,132.51,12.37249605]
["bitfinex","SOLUSD",1764957258045,0.7,132.53,132.5,7.54690439]
["bitfinex","SOLUSD",1764957258227,0.7,132.53,132.5,19.91940044]
["bitfinex","SOLUSD",1764957258421,0.7,132.53,132.51,12.37249605]
["bitfinex","SOLUSD",1764957261350,8.24550187,132.53,132.51,12.37249605]
["bitfinex","SOLUSD",1764957261540,0.7,132.53,132.51,12.37249605]
["bitfinex","SOLUSD",1764957261738,0.7,132.53,132.5,19.91940044]
["bitfinex","SOLUSD",1764957262450,0.7,132.53,132.51,12.37249605]
["bitfinex","SOLUSD",1764957263054,0.7,132.53,132.5,12.37249605]
["bitfinex","SOLUSD",1764957263930,8.2455083,132.53,132.5,12.37249605]
["bitfinex","SOLUSD",1764957264322,8.2455083,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1764957264323,7.5455083,132.53,132.49,19.9202355]
["bitfinex","SOLUSD",1764957264523,0.7,132.52,132.49,19.9202355]
["bitfinex","SOLUSD",1764957264826,0.7,132.52,132.5,12.37249605]
["bitfinex","SOLUSD",1764957266254,8.24616868,132.52,132.49,12.37249605]
["bitfinex","SOLUSD",1764957266556,0.7,132.51,132.48,7.74804532]
["bitfinex","SOLUSD",1764957266727,0.7,132.51,132.49,12.37249605]
["bitfinex","SOLUSD",1764957267127,7.54616868,132.52,132.49,12.37249605]
["bitfinex","SOLUSD",1764957267420,8.24616868,132.52,132.49,12.37249605]
["bitfinex","SOLUSD",1764957267626,24.728864,132.53,132.5,12.37249605]
["bitfinex","SOLUSD",1764957267853,9.12,132.53,132.51,12.37249605]
["bitfinex","SOLUSD",1764957268052,9.12,132.53,132.49,8.05772444]
["bitfinex","SOLUSD",1764957268053,0.7,132.57,132.52,12.37249605]
["bitfinex","SOLUSD",1764957268234,0.7,132.57,132.54,12.37249605]
["bitfinex","SOLUSD",1764957269352,8.24355483,132.57,132.54,12.37249605]
["bitfinex","SOLUSD",1764957269734,0.7,132.57,132.54,19.91724128]
["bitfinex","SOLUSD",1764957269941,0.7,132.59,132.56,12.37249605]
["bitfinex","SOLUSD",1764957270129,0.7,132.58,132.56,12.37249605]
["bitfinex","SOLUSD",1764957270454,0.7,132.58,132.54,19.91724128]
["bitfinex","SOLUSD",1764957270640,0.7,132.58,132.55,12.37249605]
["bitfinex","SOLUSD",1764957271347,0.7,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1764957271538,0.7,132.58,132.56,12.37249605]
["bitfinex","SOLUSD",1764957271757,0.7,132.58,132.55,19.9165462]
["bitfinex","SOLUSD",1764957272249,8.24267953,132.58,132.55,19.9165462]
["bitfinex","SOLUSD",1764957272957,8.24267953,132.58,132.56,12.37249605]
["bitfinex","SOLUSD",1764957273129,0.7,132.58,132.56,12.37249605]
["bitfinex","SOLUSD",1764957273548,0.7,132.58,132.55,12.37249605]
["bitfinex","SOLUSD",1764957274054,0.7,132.58,132.56,12.37249605]
["bitfinex","SOLUSD",1764957275869,12.35935599,132.61,132.56,12.37249605]
["bitfinex","SOLUSD",1764957276028,8.23977229,132.63,132.59,12.37249605]
["bitfinex","SOLUSD",1764957276236,7.53977229,132.63,132.6,12.37249605]
["bitfinex","SOLUSD",1764957276533,7.53977229,132.63,132.57,0.51]
["bitfinex","SOLUSD",1764957276534,0.7,132.62,132.59,12.37249605]
["bitfinex","SOLUSD",1764957277125,0.7,132.62,132.58,12.37249605]
["bitfinex","SOLUSD",1764957277527,7.54090943,132.61,132.58,12.37249605]
["bitfinex","SOLUSD",1764957277750,7.54090943,132.61,132.58,19.91510214]
["bitfinex","SOLUSD",1764957277949,8.24090943,132.61,132.58,19.91510214]
["bitfinex","SOLUSD",1764957278862,0.7,132.6,132.58,19.91510214]
["bitfinex","SOLUSD",1764957279658,0.7,132.6,132.58,12.37249605]
["bitfinex","SOLUSD",1764957279862,0.7,132.6,132.57,19.91541056]
["bitfinex","SOLUSD",1764957280764,0.7,132.6,132.58,7.54252711]
["bitfinex","SOLUSD",1764957280943,7.54057172,132.62,132.59,12.37249605]
["bitfinex","SOLUSD",1764957281146,0.7,132.61,132.58,19.91502316]
["bitfinex","SOLUSD",1764957281671,0.7,132.61,132.59,12.37249605]
["bitfinex","SOLUSD",1764957281875,0.7,132.61,132.58,19.91502316]
["bitfinex","SOLUSD",1764957283758,8.24096963,132.61,132.58,19.91502316]
["bitfinex","SOLUSD",1764957283967,7.54096963,132.61,132.58,19.91502316]
["bitfinex","SOLUSD",1764957284168,0.7,132.6,132.58,19.91502316]
["bitfinex","SOLUSD",1764957284352,8.24096963,132.61,132.58,19.91502316]
["bitfinex","SOLUSD",1764957285296,0.7,132.61,132.58,19.91502316]
["bitfinex","SOLUSD",1764957285575,7.54039329,132.62,132.58,20.42502316]
["bitfinex","SOLUSD",1764957285576,8.24039329,132.62,132.58,20.42502316]
["bitfinex","SOLUSD",1764957285871,0.7,132.61,132.58,12.37249605]
["bitfinex","SOLUSD",1764957286447,5.87866982,132.61,132.57,5.17866982]
["bitfinex","SOLUSD",1764957286640,0.7,132.61,132.57,5.17866982]
["bitfinex","SOLUSD",1764957286852,0.7,132.6,132.57,5.17866982]
["bitfinex","SOLUSD",1764957287074,5.17866982,132.59,132.55,7.5440177]
["bitfinex","SOLUSD",1764957287455,0.72,132.58,132.55,12.72268752]
["bitfinex","SOLUSD",1764957287869,8.26248073,132.59,132.56,5.17866982]
["bitfinex","SOLUSD",1764957288047,15.94165403,132.6,132.57,5.17866982]
["bitfinex","SOLUSD",1764957288243,16.66165403,132.6,132.57,5.17866982]
["bitfinex","SOLUSD",1764957288443,0.72,132.59,132.57,5.17866982]
["bitfinex","SOLUSD",1764957290176,8.26216258,132.59,132.57,5.17866982]
["bitfinex","SOLUSD",1764957290964,8.26216258,132.59,132.58,5.17866982]
["bitfinex","SOLUSD",1764957291174,8.26216258,132.59,132.57,5.17866982]
["bitfinex","SOLUSD",1764957291378,8.4,132.6,132.58,5.17866982]
["bitfinex","SOLUSD",1764957291563,0.72,132.62,132.59,5.17866982]
["bitfinex","SOLUSD",1764957291747,0.72,132.62,132.6,5.17866982]
["bitfinex","SOLUSD",1764957292252,3.93782861,132.66,132.57,34.80108631]
["bitfinex","SOLUSD",1764957292447,0.72,132.67,132.64,5.17866982]
["bitfinex","SOLUSD",1764957292673,7.53677334,132.69,132.63,8.4]
["bitfinex","SOLUSD",1764957293042,17.028864,132.68,132.65,5.17866982]
["bitfinex","SOLUSD",1764957293452,0.72,132.67,132.65,5.17866982]
["bitfinex","SOLUSD",1764957293660,17.028864,132.67,132.65,5.17866982]
["bitfinex","SOLUSD",1764957294075,24.56650495,132.67,132.65,5.17866982]
["bitfinex","SOLUSD",1764957294884,24.56650495,132.67,132.64,12.71786716]
["bitfinex","SOLUSD",1764957295953,17.028864,132.67,132.65,5.17866982]
["bitfinex","SOLUSD",1764957296376,0.72,132.67,132.65,5.17866982]
["bitfinex","SOLUSD",1764957297088,8.25755993,132.67,132.64,5.17866982]
["bitfinex","SOLUSD",1764957297577,0.72,132.66,132.64,5.17866982]
["bitfinex","SOLUSD",1764957297948,15.93714457,132.68,132.65,5.17866982]
["bitfinex","SOLUSD",1764957298153,0.72,132.67,132.65,5.17866982]
["bitfinex","SOLUSD",1764957298654,0.72,132.67,132.64,12.71783223]
["bitfinex","SOLUSD",1764957299177,0.72,132.67,132.63,12.71835949]
["bitfinex","SOLUSD",1764957299681,0.72,132.67,132.64,5.17866982]
["bitfinex","SOLUSD",1764957300054,8.25801451,132.67,132.64,5.17866982]
["bitfinex","SOLUSD",1764957300276,7.53801451,132.67,132.65,5.17866982]
["bitfinex","SOLUSD",1764957300577,7.53801451,132.67,132.65,3.31044179]
["bitfinex","SOLUSD",1764957300759,8.25801451,132.67,132.65,3.31044179]
["bitfinex","SOLUSD",1764957300953,3.93627754,132.71,132.66,3.82044179]
["bitfinex","SOLUSD",1764957301158,8.25480028,132.72,132.69,3.31044179]
["bitfinex","SOLUSD",1764957301379,8.25480028,132.72,132.65,3.31044179]
["bitfinex","SOLUSD",1764957301380,0.72,132.71,132.67,0.51]
["bitfinex","SOLUSD",1764957301582,0.72,132.71,132.69,3.31044179]
["bitfinex","SOLUSD",1764957301758,0.72,132.71,132.68,3.31044179]
["bitfinex","SOLUSD",1764957301960,8.25544896,132.71,132.68,3.31044179]
["bitfinex","SOLUSD",1764957302258,7.53504162,132.72,132.7,3.31044179]
["bitfinex","SOLUSD",1764957302471,7.53429737,132.73,132.71,3.31044179]
["bitfinex","SOLUSD",1764957302787,3.55542392,132.77,132.72,3.31044179]
["bitfinex","SOLUSD",1764957303091,3.31044179,132.76,132.72,3.31044179]
["bitfinex","SOLUSD",1764957303792,3.31044179,132.74,132.69,3.31044179]
["bitfinex","SOLUSD",1764957303983,3.31044179,132.74,132.68,8.22691502]
["bitfinex","SOLUSD",1764957303984,7.53465943,132.72,132.68,4.00044179]
["bitfinex","SOLUSD",1764957304160,7.53465943,132.72,132.68,3.31044179]
["bitfinex","SOLUSD",1764957304483,11.71044179,132.74,132.68,7.53683347]
["bitfinex","SOLUSD",1764957304713,8.25417298,132.73,132.7,3.31044179]
["bitfinex","SOLUSD",1764957304861,0.72,132.72,132.68,3.31044179]
["bitfinex","SOLUSD",1764957305572,4.03044179,132.72,132.67,3.31044179]
["bitfinex","SOLUSD",1764957305779,17.028864,132.72,132.67,3.31044179]
["bitfinex","SOLUSD",1764957305987,8.25522718,132.71,132.68,3.31044179]
["bitfinex","SOLUSD",1764957306284,16.65522718,132.71,132.68,3.31044179]
["bitfinex","SOLUSD",1764957306491,8.4,132.71,132.69,3.31044179]
["bitfinex","SOLUSD",1764957306665,8.4,132.71,132.69,0.69]
["bitfinex","SOLUSD",1764957306865,24.56362712,132.72,132.7,3.31044179]
["bitfinex","SOLUSD",1764957307066,24.56362712,132.72,132.69,3.31044179]
["bitfinex","SOLUSD",1764957307762,0.72,132.71,132.69,3.31044179]
["bitfinex","SOLUSD",1764957308497,0.72,132.71,132.63,0.68]
["bitfinex","SOLUSD",1764957308498,3.31044179,132.7,132.63,0.68]
["bitfinex","SOLUSD",1764957308681,3.31044179,132.69,132.65,3.31044179]
["bitfinex","SOLUSD",1764957308881,0.71,132.68,132.64,3.31044179]
["bitfinex","SOLUSD",1764957309192,0.71,132.69,132.65,3.99044179]
["bitfinex","SOLUSD",1764957309397,8.38,132.7,132.67,3.31044179]
["bitfinex","SOLUSD",1764957309595,11.69044179,132.7,132.66,3.99044179]
["bitfinex","SOLUSD",1764957309802,8.24675779,132.69,132.66,3.31044179]
["bitfinex","SOLUSD",1764957309973,7.53675779,132.69,132.66,11.52840906]
["bitfinex","SOLUSD",1764957310300,8.24675779,132.69,132.66,10.84840906]
["bitfinex","SOLUSD",1764957310592,8.24675779,132.69,132.66,3.31044179]
["bitfinex","SOLUSD",1764957311394,8.24675779,132.69,132.65,7.53840995]
["bitfinex","SOLUSD",1764957311395,0.71,132.68,132.64,3.31044179]
["bitfinex","SOLUSD",1764957311580,0.71,132.68,132.64,3.99044179]
["bitfinex","SOLUSD",1764957311780,8.24743868,132.68,132.64,11.52956609]
["bitfinex","SOLUSD",1764957312184,8.24743868,132.68,132.63,10.84980832]
["bitfinex","SOLUSD",1764957312185,0.71,132.67,132.63,10.84980832]
["bitfinex","SOLUSD",1764957312388,0.71,132.67,132.63,3.31044179]
["bitfinex","SOLUSD",1764957312898,19.61930579,132.64,132.56,0.68]
["bitfinex","SOLUSD",1764957313200,9.09,132.63,132.57,3.31044179]
["bitfinex","SOLUSD",1764957313498,3.31044179,132.62,132.58,3.31044179]
["bitfinex","SOLUSD",1764957313682,11.56118997,132.62,132.58,3.31044179]
["bitfinex","SOLUSD",1764957313888,8.25074818,132.62,132.58,10.852948]
["bitfinex","SOLUSD",1764957314207,0.71,132.61,132.58,10.852948]
["bitfinex","SOLUSD",1764957314397,16.308864,132.64,132.6,7.8859302]
["bitfinex","SOLUSD",1764957314900,17.018864,132.64,132.6,8.5659302]
["bitfinex","SOLUSD",1764957315279,24.55831489,132.64,132.6,8.5659302]
["bitfinex","SOLUSD",1764957315619,23.84831489,132.64,132.6,8.5659302]
["bitfinex","SOLUSD",1764957315803,0.71,132.63,132.59,16.10763731]
["bitfinex","SOLUSD",1764957316109,7.8859302,132.62,132.56,19.53868432]
["bitfinex","SOLUSD",1764957316413,8.5959302,132.63,132.58,7.8859302]
["bitfinex","SOLUSD",1764957316577,51.29225474,132.64,132.59,15.42752193]
["bitfinex","SOLUSD",1764957316978,23.84831489,132.64,132.6,16.10724922]
["bitfinex","SOLUSD",1764957317280,16.9759302,132.65,132.62,7.8859302]
["bitfinex","SOLUSD",1764957317281,16.62886994,132.65,132.62,7.8859302]
["bitfinex","SOLUSD",1764957317821,8.24674526,132.69,132.64,7.8859302]
["bitfinex","SOLUSD",1764957318103,0.71,132.73,132.66,7.8859302]
["bitfinex","SOLUSD",1764957318410,9.09,132.74,132.7,7.8859302]
["bitfinex","SOLUSD",1764957318600,0.71,132.73,132.7,7.8859302]
["bitfinex","SOLUSD",1764957319113,0.71,132.75,132.72,7.8859302]
["bitfinex","SOLUSD",1764957319480,11.08737024,132.77,132.74,7.8859302]
["bitfinex","SOLUSD",1764957319681,0.71,132.76,132.72,7.8859302]
["bitfinex","SOLUSD",1764957319897,7.8859302,132.75,132.7,7.8859302]
["bitfinex","SOLUSD",1764957320208,16.2659302,132.75,132.7,7.8859302]
["bitfinex","SOLUSD",1764957320407,0.71,132.74,132.71,7.8859302]
["bitfinex","SOLUSD",1764957320777,16.308864,132.76,132.72,7.8859302]
["bitfinex","SOLUSD",1764957320994,0.71,132.75,132.72,15.42010994]
["bitfinex","SOLUSD",1764957321198,0.71,132.75,132.72,7.8859302]
["bitfinex","SOLUSD",1764957322889,8.24300031,132.75,132.72,7.8859302]
["bitfinex","SOLUSD",1764957323688,8.24300031,132.75,132.71,15.42102558]
["bitfinex","SOLUSD",1764957323986,8.24300031,132.75,132.72,7.8859302]
["bitfinex","SOLUSD",1764957324193,0.71,132.75,132.72,7.8859302]
["bitfinex","SOLUSD",1764957324509,7.532577,132.76,132.73,8.5659302]
["bitfinex","SOLUSD",1764957324682,7.532577,132.76,132.73,7.8859302]
["bitfinex","SOLUSD",1764957325102,8.242577,132.76,132.73,7.8859302]
["bitfinex","SOLUSD",1764957325507,7.532577,132.76,132.73,7.8859302]
["bitfinex","SOLUSD",1764957325705,8.2429738,132.75,132.71,7.8859302]
["bitfinex","SOLUSD",1764957326010,34.96129571,132.75,132.7,7.8859302]
["bitfinex","SOLUSD",1764957326314,9.09,132.74,132.7,7.8859302]
["bitfinex","SOLUSD",1764957326688,0.71,132.73,132.7,7.8859302]
["bitfinex","SOLUSD",1764957327100,8.38,132.74,132.7,15.42165128]
["bitfinex","SOLUSD",1764957327302,25.398864,132.74,132.7,7.8859302]
["bitfinex","SOLUSD",1764957327497,0.71,132.73,132.7,7.8859302]
["bitfinex","SOLUSD",1764957327890,8.24422217,132.73,132.7,7.8859302]
["bitfinex","SOLUSD",1764957328513,0.71,132.72,132.68,15.42268684]
["bitfinex","SOLUSD",1764957328913,0.71,132.72,132.69,7.53631364]
["bitfinex","SOLUSD",1764957329210,0.71,132.72,132.69,7.8859302]
["bitfinex","SOLUSD",1764957329390,8.5959302,132.72,132.67,7.8859302]
["bitfinex","SOLUSD",1764957329714,16.2659302,132.71,132.66,7.8859302]
["bitfinex","SOLUSD",1764957329915,24.5116908,132.71,132.66,15.42377294]
["bitfinex","SOLUSD",1764957330106,0.71,132.7,132.66,15.42377294]
["bitfinex","SOLUSD",1764957330311,8.38,132.71,132.68,7.8859302]
["bitfinex","SOLUSD",1764957330495,16.62418062,132.73,132.69,7.8859302]
["bitfinex","SOLUSD",1764957330701,16.62418062,132.73,132.69,8.5659302]
["bitfinex","SOLUSD",1764957331213,0.71,132.76,132.72,7.8859302]
["bitfinex","SOLUSD",1764957331527,9.09,132.76,132.72,7.8859302]
["bitfinex","SOLUSD",1764957331890,7.53314999,132.75,132.72,7.8859302]
["bitfinex","SOLUSD",1764957332093,8.24314999,132.75,132.72,7.8859302]
["bitfinex","SOLUSD",1764957332323,8.24314999,132.75,132.71,16.10111863]
["bitfinex","SOLUSD",1764957333998,0.71,132.74,132.7,15.42153605]
["bitfinex","SOLUSD",1764957334802,23.79853988,132.76,132.71,16.10097453]
["bitfinex","SOLUSD",1764957335008,23.79853988,132.76,132.72,7.8859302]
["bitfinex","SOLUSD",1764957335219,24.50853988,132.76,132.72,8.5659302]
["bitfinex","SOLUSD",1764957335413,15.91260968,132.76,132.73,7.8859302]
["bitfinex","SOLUSD",1764957335608,16.62260968,132.76,132.72,8.5659302]
["bitfinex","SOLUSD",1764957335818,8.24305344,132.75,132.71,15.42097453]
["bitfinex","SOLUSD",1764957336119,7.8859302,132.73,132.68,16.9459302]
["bitfinex","SOLUSD",1764957336318,7.8859302,132.73,132.68,9.06]
["bitfinex","SOLUSD",1764957336523,24.1947942,132.71,132.65,0.68]
["bitfinex","SOLUSD",1764957336710,24.1947942,132.71,132.66,15.4235592]
["bitfinex","SOLUSD",1764957336905,24.9047942,132.71,132.66,7.537629]
["bitfinex","SOLUSD",1764957337112,24.9047942,132.71,132.66,16.1035592]
["bitfinex","SOLUSD",1764957337312,0.71,132.7,132.66,16.1035592]
["bitfinex","SOLUSD",1764957337707,8.5959302,132.7,132.66,0.68]
["bitfinex","SOLUSD",1764957338020,15.42229315,132.69,132.64,15.42488656]
["bitfinex","SOLUSD",1764957338220,16.13229315,132.69,132.64,16.10488656]
["bitfinex","SOLUSD",1764957338736,7.53636295,132.69,132.65,16.10445548]
["bitfinex","SOLUSD",1764957338936,8.19636295,132.69,132.65,16.10445548]
["bitfinex","SOLUSD",1764957339108,8.19636295,132.69,132.65,8.21852528]
["bitfinex","SOLUSD",1764957339417,8.19636295,132.69,132.65,16.10445548]
["bitfinex","SOLUSD",1764957339610,0.66,132.69,132.66,7.8859302]
["bitfinex","SOLUSD",1764957340320,0.66,132.69,132.66,15.42390849]
["bitfinex","SOLUSD",1764957340526,8.38,132.7,132.67,0.68]
["bitfinex","SOLUSD",1764957340727,23.84428518,132.71,132.67,8.5659302]
["bitfinex","SOLUSD",1764957341302,24.50428518,132.71,132.67,8.5659302]
["bitfinex","SOLUSD",1764957341503,8.5459302,132.7,132.66,15.42390849]
["bitfinex","SOLUSD",1764957341729,16.08211834,132.7,132.66,15.42390849]
["bitfinex","SOLUSD",1764957342029,16.08211834,132.7,132.66,7.53797829]
["bitfinex","SOLUSD",1764957342513,0.66,132.7,132.66,8.21797829]
["bitfinex","SOLUSD",1764957342717,23.8442971,132.71,132.67,0.68]
["bitfinex","SOLUSD",1764957343020,0.66,132.7,132.66,15.42390849]
["bitfinex","SOLUSD",1764957343224,0.66,132.7,132.66,16.10390849]
["bitfinex","SOLUSD",1764957343622,7.53636295,132.69,132.65,15.4243112]
["bitfinex","SOLUSD",1764957343824,15.42229315,132.69,132.65,7.538381]
["bitfinex","SOLUSD",1764957344129,0.66,132.68,132.65,7.538381]
["bitfinex","SOLUSD",1764957344705,15.42229315,132.69,132.65,8.218381]
["bitfinex","SOLUSD",1764957345028,15.42193622,132.7,132.65,15.4243112]
["bitfinex","SOLUSD",1764957345330,24.50430278,132.71,132.67,7.8859302]
["bitfinex","SOLUSD",1764957345711,24.50430278,132.71,132.67,8.5659302]
["bitfinex","SOLUSD",1764957346418,0.66,132.7,132.66,7.8859302]
["bitfinex","SOLUSD",1764957346832,0.66,132.7,132.66,16.10352374]
["bitfinex","SOLUSD",1764957347133,8.19587866,132.7,132.66,16.10352374]
["bitfinex","SOLUSD",1764957347314,16.308864,132.67,132.61,0.68]
["bitfinex","SOLUSD",1764957347520,16.308864,132.67,132.64,7.53882744]
["bitfinex","SOLUSD",1764957347714,16.9259302,132.69,132.64,15.42475764]
["bitfinex","SOLUSD",1764957347913,8.38,132.69,132.66,7.8859302]
["bitfinex","SOLUSD",1764957348234,7.53587866,132.7,132.66,7.8859302]
["bitfinex","SOLUSD",1764957348436,7.53587866,132.7,132.66,8.5659302]
["bitfinex","SOLUSD",1764957348608,7.53587866,132.7,132.67,0.68]
["bitfinex","SOLUSD",1764957348809,8.19587866,132.7,132.66,16.10396912]
["bitfinex","SOLUSD",1764957349018,8.19656387,132.69,132.66,7.53803892]
["bitfinex","SOLUSD",1764957349225,8.19656387,132.69,132.65,15.42431912]
["bitfinex","SOLUSD",1764957349633,0.66,132.68,132.65,15.42431912]
["bitfinex","SOLUSD",1764957349938,0.66,132.68,132.65,7.8859302]
["bitfinex","SOLUSD",1764957350534,7.53656387,132.69,132.65,16.12455002]
["bitfinex","SOLUSD",1764957350737,7.53656387,132.69,132.65,0.7]
["bitfinex","SOLUSD",1764957350738,8.19656387,132.69,132.65,0.7]
["bitfinex","SOLUSD",1764957350911,0.66,132.68,132.65,7.8859302]
["bitfinex","SOLUSD",1764957351111,8.19656387,132.69,132.65,16.12443635]
["bitfinex","SOLUSD",1764957351433,16.08249407,132.69,132.65,15.42443635]
["bitfinex","SOLUSD",1764957351624,16.08249407,132.69,132.65,7.8859302]
["bitfinex","SOLUSD",1764957351820,0.66,132.68,132.64,7.8859302]
["bitfinex","SOLUSD",1764957352024,16.9259302,132.68,132.63,16.12546457]
["bitfinex","SOLUSD",1764957352335,7.8859302,132.67,132.63,7.8859302]
["bitfinex","SOLUSD",1764957352634,0.66,132.66,132.62,15.42605046]
["bitfinex","SOLUSD",1764957352940,8.5459302,132.66,132.61,15.4266691]
["bitfinex","SOLUSD",1764957353140,7.5386355,132.65,132.61,16.1266691]
["bitfinex","SOLUSD",1764957353434,24.50596164,132.68,132.64,7.8859302]
["bitfinex","SOLUSD",1764957353638,24.50596164,132.68,132.65,7.8859302]
["bitfinex","SOLUSD",1764957354328,15.91662506,132.69,132.65,15.42436612]
["bitfinex","SOLUSD",1764957354642,0.66,132.69,132.66,3.30957604]
["bitfinex","SOLUSD",1764957354827,54.37397685,132.7,132.65,10.84801196]
["bitfinex","SOLUSD",1764957355033,0.66,132.69,132.65,11.54801196]
["bitfinex","SOLUSD",1764957356042,0.66,132.69,132.66,3.30957604]
["bitfinex","SOLUSD",1764957356737,8.19682058,132.69,132.65,10.84801196]
["bitfinex","SOLUSD",1764957356928,8.19682058,132.69,132.64,3.30957604]
["bitfinex","SOLUSD",1764957356929,3.30957604,132.68,132.64,3.30957604]
["bitfinex","SOLUSD",1764957357266,3.96957604,132.68,132.64,3.30957604]
["bitfinex","SOLUSD",1764957357441,0.66,132.67,132.64,3.30957604]
["bitfinex","SOLUSD",1764957358742,8.19790132,132.67,132.64,3.30957604]
["bitfinex","SOLUSD",1764957359239,0.66,132.66,132.62,7.54011461]
["bitfinex","SOLUSD",1764957359414,8.38,132.67,132.65,3.30957604]
["bitfinex","SOLUSD",1764957359616,7.53720453,132.68,132.65,3.30957604]
["bitfinex","SOLUSD",1764957359817,8.19720453,132.68,132.65,3.30957604]
["bitfinex","SOLUSD",1764957360616,8.19720453,132.68,132.64,10.84871273]
["bitfinex","SOLUSD",1764957361033,0.66,132.67,132.63,7.53949475]
["bitfinex","SOLUSD",1764957361220,0.66,132.67,132.63,10.84907079]
["bitfinex","SOLUSD",1764957361438,0.66,132.67,132.64,3.30957604]
["bitfinex","SOLUSD",1764957361814,0.66,132.67,132.63,11.54907079]
["bitfinex","SOLUSD",1764957362049,29.68910797,132.68,132.63,10.84907079]
["bitfinex","SOLUSD",1764957362220,0.66,132.67,132.63,11.54907079]
["bitfinex","SOLUSD",1764957362420,0.66,132.67,132.63,13.41283061]
["bitfinex","SOLUSD",1764957363239,0.66,132.67,132.62,12.71341814]
["bitfinex","SOLUSD",1764957363240,5.17333586,132.66,132.62,12.71341814]
["bitfinex","SOLUSD",1764957363440,5.17333586,132.66,132.61,5.17333586]
["bitfinex","SOLUSD",1764957363441,13.55333586,132.66,132.61,5.17333586]
["bitfinex","SOLUSD",1764957363651,5.17333586,132.62,132.58,5.17333586]
["bitfinex","SOLUSD",1764957363946,5.17333586,132.61,132.56,5.17333586]
["bitfinex","SOLUSD",1764957364147,5.83333586,132.61,132.56,5.87333586]
["bitfinex","SOLUSD",1764957364316,13.02588655,132.61,132.56,13.06588655]
["bitfinex","SOLUSD",1764957365035,13.02588655,132.6,132.56,19.9094032]
["bitfinex","SOLUSD",1764957365429,0.66,132.59,132.56,19.9094032]
["bitfinex","SOLUSD",1764957365626,7.54198124,132.6,132.57,12.36588655]
["bitfinex","SOLUSD",1764957365831,8.20198124,132.6,132.57,12.36588655]
["bitfinex","SOLUSD",1764957366131,15.92054976,132.62,132.58,13.06588655]
["bitfinex","SOLUSD",1764957366449,28.94643631,132.62,132.58,12.36588655]
["bitfinex","SOLUSD",1764957366633,0.66,132.61,132.58,12.36588655]
["bitfinex","SOLUSD",1764957367063,13.02588655,132.61,132.57,12.36588655]
["bitfinex","SOLUSD",1764957367225,0.66,132.6,132.56,19.9094032]
["bitfinex","SOLUSD",1764957367425,7.54204691,132.59,132.55,20.1099611]
["bitfinex","SOLUSD",1764957367623,7.54204691,132.59,132.56,7.54374644]
["bitfinex","SOLUSD",1764957367851,8.38,132.62,132.58,12.36588655]
["bitfinex","SOLUSD",1764957368023,8.20040542,132.62,132.59,12.36588655]
["bitfinex","SOLUSD",1764957368735,19.90629197,132.62,132.58,12.36588655]
["bitfinex","SOLUSD",1764957368930,13.03588655,132.61,132.56,19.90963299]
["bitfinex","SOLUSD",1764957369229,13.03588655,132.61,132.57,12.36588655]
["bitfinex","SOLUSD",1764957369433,8.21110397,132.61,132.58,12.36588655]
["bitfinex","SOLUSD",1764957370946,0.67,132.6,132.57,7.54282635]
["bitfinex","SOLUSD",1764957371146,0.67,132.6,132.56,19.90937844]
["bitfinex","SOLUSD",1764957371348,20.57777865,132.6,132.56,8.25336293]
["bitfinex","SOLUSD",1764957371644,20.57777865,132.6,132.56,20.61924948]
["bitfinex","SOLUSD",1764957371645,8.2118921,132.6,132.56,20.61924948]
["bitfinex","SOLUSD",1764957371949,13.03588655,132.59,132.55,20.10994229]
["bitfinex","SOLUSD",1764957372148,0.67,132.58,132.55,0.2]
["bitfinex","SOLUSD",1764957372356,13.03588655,132.59,132.55,13.27588655]
["bitfinex","SOLUSD",1764957372522,13.03588655,132.59,132.55,20.82019686]
["bitfinex","SOLUSD",1764957372840,13.03588655,132.58,132.55,0.2]
["bitfinex","SOLUSD",1764957373247,0.67,132.57,132.55,0.2]
["bitfinex","SOLUSD",1764957373849,19.90873026,132.58,132.55,7.74429938]
["bitfinex","SOLUSD",1764957374056,20.57873026,132.58,132.55,7.74429938]
["bitfinex","SOLUSD",1764957374953,20.57873026,132.58,132.55,0.2]
["bitfinex","SOLUSD",1764957378674,0.67,132.57,132.55,0.2]
["bitfinex","SOLUSD",1764957378832,20.57873026,132.58,132.55,0.2]
["bitfinex","SOLUSD",1764957379535,8.21284371,132.58,132.55,12.56588655]
["bitfinex","SOLUSD",1764957379853,8.21284371,132.58,132.55,0.2]
["bitfinex","SOLUSD",1764957380033,20.57873026,132.58,132.55,0.2]
["bitfinex","SOLUSD",1764957380936,20.57873026,132.58,132.55,7.7442581]
["bitfinex","SOLUSD",1764957381443,20.57873026,132.58,132.55,0.2]
["bitfinex","SOLUSD",1764957382038,20.57873026,132.58,132.55,7.74431836]
["bitfinex","SOLUSD",1764957382640,28.97873026,132.58,132.55,7.74431836]
["bitfinex","SOLUSD",1764957383046,21.43588655,132.58,132.55,7.74431836]
["bitfinex","SOLUSD",1764957383240,0.67,132.57,132.55,7.74431836]
["bitfinex","SOLUSD",1764957383555,9.07,132.58,132.55,7.74431836]
["bitfinex","SOLUSD",1764957383758,0.67,132.57,132.55,7.74431836]
["bitfinex","SOLUSD",1764957384761,5.8505349,132.57,132.55,0.2]
["bitfinex","SOLUSD",1764957384965,15.9427874,132.58,132.55,0.2]
["bitfinex","SOLUSD",1764957384966,13.5805349,132.58,132.55,7.74425317]
["bitfinex","SOLUSD",1764957385176,9.07,132.58,132.55,12.92478807]
["bitfinex","SOLUSD",1764957385539,9.07,132.58,132.55,7.74425317]
["bitfinex","SOLUSD",1764957385748,0.67,132.57,132.55,7.74425317]
["bitfinex","SOLUSD",1764957385943,5.8505349,132.57,132.55,0.2]
["bitfinex","SOLUSD",1764957386665,0.67,132.57,132.55,0.2]
["bitfinex","SOLUSD",1764957386971,8.21324079,132.57,132.55,0.2]
["bitfinex","SOLUSD",1764957387834,14.2505349,132.56,132.55,0.2]
["bitfinex","SOLUSD",1764957388260,23.06047982,132.56,132.55,0.2]
["bitfinex","SOLUSD",1764957389062,30.60423359,132.56,132.55,0.2]
["bitfinex","SOLUSD",1764957391439,30.74639516,132.56,132.55,0.2]
["bitfinex","SOLUSD",1764957394651,30.74639516,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1764957396157,8.95210649,132.54,132.53,0.2]
["bitfinex","SOLUSD",1764957396369,22.53264139,132.54,132.53,0.2]
["bitfinex","SOLUSD",1764957396671,23.20264139,132.54,132.53,0.2]
["bitfinex","SOLUSD",1764957396971,16.308864,132.51,132.48,0.2]
["bitfinex","SOLUSD",1764957397178,12.72827435,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957397971,37.43679696,132.5,132.48,0.2]
["bitfinex","SOLUSD",1764957398163,5.1805349,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957398472,38.10679696,132.5,132.48,0.2]
["bitfinex","SOLUSD",1764957398891,37.43679696,132.5,132.48,0.2]
["bitfinex","SOLUSD",1764957399078,38.11679696,132.5,132.48,0.2]
["bitfinex","SOLUSD",1764957399961,37.43679696,132.5,132.48,0.2]
["bitfinex","SOLUSD",1764957400275,38.11679696,132.5,132.48,0.2]
["bitfinex","SOLUSD",1764957401864,56.98472148,132.5,132.48,0.2]
["bitfinex","SOLUSD",1764957402264,14.67047982,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957402670,8.80994492,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957402870,9.48994492,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957403078,14.67047982,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957403471,22.21821927,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957404672,17.03768437,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957404883,16.35768437,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957405193,17.03768437,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957405685,16.35768437,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957406291,17.03768437,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957406475,16.35768437,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957406775,17.03768437,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957407465,22.21821927,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957407861,23.85660345,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957408088,16.308864,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957408279,23.85660345,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957413884,16.308864,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957414889,23.85660345,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957415086,24.53660345,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957415269,23.85660345,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957417488,16.308864,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957417687,23.85660345,132.49,132.48,5.3805349]
["bitfinex","SOLUSD",1764957418199,0.68,132.59,132.49,0.14216157]
["bitfinex","SOLUSD",1764957418386,9.08,132.59,132.56,5.1805349]
["bitfinex","SOLUSD",1764957418572,8.80994492,132.58,132.56,5.1805349]
["bitfinex","SOLUSD",1764957418772,9.48994492,132.58,132.56,5.1805349]
["bitfinex","SOLUSD",1764957419076,0.68,132.57,132.56,5.1805349]
["bitfinex","SOLUSD",1764957419384,8.22318473,132.57,132.56,5.1805349]
["bitfinex","SOLUSD",1764957420099,24.53204873,132.57,132.56,5.1805349]
["bitfinex","SOLUSD",1764957420395,19.53021574,132.63,132.56,5.1805349]
["bitfinex","SOLUSD",1764957420594,7.54034082,132.62,132.56,26.40313819]
["bitfinex","SOLUSD",1764957420782,8.22034082,132.62,132.61,5.1805349]
["bitfinex","SOLUSD",1764957420982,8.22034082,132.62,132.58,5.1805349]
["bitfinex","SOLUSD",1764957420983,8.80994492,132.61,132.58,5.1805349]
["bitfinex","SOLUSD",1764957421184,9.48994492,132.61,132.57,5.1805349]
["bitfinex","SOLUSD",1764957421384,0.68,132.6,132.54,8.4]
["bitfinex","SOLUSD",1764957421582,0.68,132.6,132.57,5.1805349]
["bitfinex","SOLUSD",1764957421768,5.8605349,132.6,132.56,5.1805349]
["bitfinex","SOLUSD",1764957421971,30.29934382,132.59,132.53,7.54511193]
["bitfinex","SOLUSD",1764957422173,16.35312965,132.57,132.54,5.1805349]
["bitfinex","SOLUSD",1764957422407,8.80994492,132.55,132.52,3.31707088]
["bitfinex","SOLUSD",1764957422616,17.20994492,132.55,132.52,3.31707088]
["bitfinex","SOLUSD",1764957422819,17.20994492,132.55,132.51,3.31707088]
["bitfinex","SOLUSD",1764957422980,0.68,132.54,132.51,3.31707088]
["bitfinex","SOLUSD",1764957423177,3.99707088,132.54,132.49,10.86474569]
["bitfinex","SOLUSD",1764957423880,3.99707088,132.54,132.5,3.31707088]
["bitfinex","SOLUSD",1764957424077,16.308864,132.52,132.48,11.06523985]
["bitfinex","SOLUSD",1764957424286,23.85497641,132.52,132.48,11.06523985]
["bitfinex","SOLUSD",1764957424497,24.53497641,132.52,132.48,15.64891843]
["bitfinex","SOLUSD",1764957425004,24.53497641,132.52,132.49,7.90074946]
["bitfinex","SOLUSD",1764957425500,41.74324471,132.55,132.51,7.90074946]
["bitfinex","SOLUSD",1764957425694,0.68,132.54,132.51,7.90074946]
["bitfinex","SOLUSD",1764957425899,0.68,132.54,132.5,7.90074946]
["bitfinex","SOLUSD",1764957426099,7.90074946,132.52,132.48,7.74816897]
["bitfinex","SOLUSD",1764957426499,24.93671417,132.53,132.48,15.64891843]
["bitfinex","SOLUSD",1764957426996,16.308864,132.52,132.49,7.90074946]
["bitfinex","SOLUSD",1764957427200,15.44587218,132.54,132.49,7.90074946]
["bitfinex","SOLUSD",1764957427398,16.308864,132.54,132.5,7.90074946]
["bitfinex","SOLUSD",1764957427600,8.4,132.55,132.51,7.90074946]
["bitfinex","SOLUSD",1764957428818,16.308864,132.56,132.52,15.44678024]
["bitfinex","SOLUSD",1764957429003,16.308864,132.56,132.53,7.90074946]
["bitfinex","SOLUSD",1764957429200,16.988864,132.56,132.52,15.44678024]
["bitfinex","SOLUSD",1764957429519,16.308864,132.56,132.52,15.44678024]
["bitfinex","SOLUSD",1764957429806,7.90074946,132.57,132.52,15.44678024]
["bitfinex","SOLUSD",1764957430006,24.88961346,132.57,132.52,15.44678024]
["bitfinex","SOLUSD",1764957430211,16.308864,132.57,132.52,26.41110774]
["bitfinex","SOLUSD",1764957430429,16.308864,132.57,132.54,7.90074946]
["bitfinex","SOLUSD",1764957430917,16.308864,132.57,132.54,15.44526894]
["bitfinex","SOLUSD",1764957431133,16.988864,132.57,132.54,7.54451948]
["bitfinex","SOLUSD",1764957431617,24.53207197,132.57,132.53,15.4460216]
["bitfinex","SOLUSD",1764957432203,16.308864,132.57,132.54,7.54486988]
["bitfinex","SOLUSD",1764957432582,16.988864,132.57,132.54,7.54486988]
["bitfinex","SOLUSD",1764957432788,16.308864,132.57,132.54,7.54486988]
["bitfinex","SOLUSD",1764957432995,16.308864,132.57,132.54,15.44561934]
["bitfinex","SOLUSD",1764957433399,16.62281207,132.58,132.52,26.41110774]
["bitfinex","SOLUSD",1764957433607,16.62281207,132.58,132.54,7.90074946]
["bitfinex","SOLUSD",1764957434392,9.08,132.58,132.54,7.90074946]
["bitfinex","SOLUSD",1764957434904,16.62278439,132.58,132.54,7.90074946]
["bitfinex","SOLUSD",1764957435097,0.68,132.57,132.54,7.90074946]
["bitfinex","SOLUSD",1764957435303,16.62278439,132.58,132.54,7.90074946]
["bitfinex","SOLUSD",1764957435610,16.62278439,132.58,132.54,15.44538747]
["bitfinex","SOLUSD",1764957435992,7.90074946,132.56,132.51,62.7]
["bitfinex","SOLUSD",1764957436296,0.68,132.57,132.52,7.90074946]
["bitfinex","SOLUSD",1764957436297,8.58074946,132.57,132.52,7.90074946]
["bitfinex","SOLUSD",1764957436489,0.68,132.56,132.53,7.54542687]
["bitfinex","SOLUSD",1764957437729,24.53266788,132.56,132.52,70.24596809]
["bitfinex","SOLUSD",1764957437900,32.43341734,132.56,132.52,70.24596809]
["bitfinex","SOLUSD",1764957438096,32.43341734,132.56,132.52,78.14671755]
["bitfinex","SOLUSD",1764957438416,24.53266788,132.56,132.52,78.14671755]
["bitfinex","SOLUSD",1764957439291,23.85266788,132.56,132.52,78.14671755]
["bitfinex","SOLUSD",1764957439615,0.68,132.55,132.52,78.14671755]
["bitfinex","SOLUSD",1764957439855,0.68,132.55,132.5,15.44759888]
["bitfinex","SOLUSD",1764957439856,16.12536818,132.55,132.5,15.44759888]
["bitfinex","SOLUSD",1764957440322,0.68,132.54,132.5,15.44759888]
["bitfinex","SOLUSD",1764957440691,24.20961346,132.53,132.48,15.64886085]
["bitfinex","SOLUSD",1764957441129,0.68,132.52,132.49,7.54756231]
["bitfinex","SOLUSD",1764957441420,16.988864,132.53,132.49,15.44831177]
["bitfinex","SOLUSD",1764957442020,16.308864,132.52,132.5,7.90074946]
["bitfinex","SOLUSD",1764957442496,16.988864,132.52,132.5,7.90074946]
["bitfinex","SOLUSD",1764957442700,32.25331593,132.55,132.5,8.4]
["bitfinex","SOLUSD",1764957443004,32.25331593,132.55,132.51,7.90074946]
["bitfinex","SOLUSD",1764957443306,32.93331593,132.55,132.51,7.90074946]
["bitfinex","SOLUSD",1764957443921,0.68,132.54,132.51,15.44703075]
["bitfinex","SOLUSD",1764957444299,32.25331593,132.55,132.51,15.44703075]
["bitfinex","SOLUSD",1764957444521,32.93331593,132.55,132.51,15.44703075]
["bitfinex","SOLUSD",1764957444724,16.308864,132.55,132.51,15.44703075]
["bitfinex","SOLUSD",1764957445022,16.308864,132.55,132.52,7.90074946]
["bitfinex","SOLUSD",1764957445201,16.988864,132.55,132.52,7.90074946]
["bitfinex","SOLUSD",1764957445519,16.308864,132.55,132.52,7.90074946]
["bitfinex","SOLUSD",1764957445703,0.68,132.54,132.51,15.44703075]
["bitfinex","SOLUSD",1764957446505,0.68,132.54,132.51,10.86332475]
["bitfinex","SOLUSD",1764957446701,24.53336991,132.55,132.51,10.86332475]
["bitfinex","SOLUSD",1764957446920,0.68,132.54,132.51,10.86332475]
["bitfinex","SOLUSD",1764957448230,8.2249536,132.54,132.51,3.31704346]
["bitfinex","SOLUSD",1764957448412,8.2249536,132.54,132.5,19.2639446]
["bitfinex","SOLUSD",1764957448612,0.68,132.53,132.49,10.86455798]
["bitfinex","SOLUSD",1764957449904,0.68,132.53,132.48,11.06507401]
["bitfinex","SOLUSD",1764957449905,10.86356479,132.52,132.48,11.06507401]
["bitfinex","SOLUSD",1764957450409,0.68,132.51,132.48,11.06507401]
["bitfinex","SOLUSD",1764957451645,0.68,132.53,132.49,3.31704346]
["bitfinex","SOLUSD",1764957451813,0.68,132.53,132.5,3.31704346]
["bitfinex","SOLUSD",1764957452420,32.93343186,132.55,132.51,3.31704346]
["bitfinex","SOLUSD",1764957452648,0.68,132.54,132.51,3.31704346]
["bitfinex","SOLUSD",1764957453030,0.68,132.54,132.5,3.31704346]
["bitfinex","SOLUSD",1764957453436,8.22527788,132.54,132.5,10.86401426]
["bitfinex","SOLUSD",1764957453935,0.68,132.53,132.5,10.86401426]
["bitfinex","SOLUSD",1764957455250,8.22492248,132.54,132.5,10.86401426]
["bitfinex","SOLUSD",1764957455458,24.708864,132.55,132.51,3.31704346]
["bitfinex","SOLUSD",1764957455758,16.988864,132.55,132.52,3.31704346]
["bitfinex","SOLUSD",1764957456451,24.53351912,132.55,132.51,3.31704346]
["bitfinex","SOLUSD",1764957456955,24.53351912,132.55,132.52,3.31704346]
["bitfinex","SOLUSD",1764957457950,16.308864,132.55,132.52,10.86256794]
["bitfinex","SOLUSD",1764957458436,16.988864,132.55,132.52,10.86256794]
["bitfinex","SOLUSD",1764957458856,16.308864,132.55,132.53,3.31704346]
["bitfinex","SOLUSD",1764957459050,8.80994492,132.58,132.53,3.31704346]
["bitfinex","SOLUSD",1764957459248,16.988864,132.57,132.53,3.31704346]
["bitfinex","SOLUSD",1764957459873,0.68,132.57,132.54,3.31704346]
["bitfinex","SOLUSD",1764957460051,0.68,132.57,132.54,10.86171955]
["bitfinex","SOLUSD",1764957460376,8.22322525,132.57,132.54,7.54467609]
["bitfinex","SOLUSD",1764957461080,0.68,132.57,132.54,7.54477664]
["bitfinex","SOLUSD",1764957461477,0.68,132.57,132.54,10.8618201]
["bitfinex","SOLUSD",1764957463060,0.68,132.57,132.53,29.72570808]
["bitfinex","SOLUSD",1764957463392,8.22318718,132.57,132.53,10.86250486]
["bitfinex","SOLUSD",1764957463663,8.80994492,132.54,132.48,0.2]
["bitfinex","SOLUSD",1764957463842,3.31704346,132.51,132.48,0.2]
["bitfinex","SOLUSD",1764957464041,3.31704346,132.5,132.48,0.2]
["bitfinex","SOLUSD",1764957464566,0.68,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957464764,9.48994492,132.52,132.48,0.2]
["bitfinex","SOLUSD",1764957464969,0.68,132.51,132.48,0.2]
["bitfinex","SOLUSD",1764957465175,3.99704346,132.51,132.48,7.74813189]
["bitfinex","SOLUSD",1764957465771,0.68,132.5,132.48,7.74813189]
["bitfinex","SOLUSD",1764957466342,0.68,132.5,132.48,0.2]
["bitfinex","SOLUSD",1764957466958,0.68,132.5,132.48,7.74806391]
["bitfinex","SOLUSD",1764957467158,0.68,132.5,132.48,0.2]
["bitfinex","SOLUSD",1764957467362,3.31704346,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957467679,0.69,132.51,132.48,7.74830653]
["bitfinex","SOLUSD",1764957467857,0.69,132.5,132.48,7.74830653]
["bitfinex","SOLUSD",1764957469775,4.00704346,132.5,132.48,0.2]
["bitfinex","SOLUSD",1764957470283,21.19698838,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764957470578,0.14216157,132.47,132.46,0.2]
["bitfinex","SOLUSD",1764957470785,11.00808402,132.47,132.46,0.2]
["bitfinex","SOLUSD",1764957471082,16.308864,132.45,132.43,0.2]
["bitfinex","SOLUSD",1764957471381,3.31704346,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957471583,4.00704346,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957471885,0.69,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957472059,4.00704346,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957472382,29.12585238,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957472583,33.72344087,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957472784,41.27402981,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957473556,25.80880892,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957473760,42.12344087,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957474781,34.20880892,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957474986,42.12344087,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957475780,49.67402981,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957476275,42.12344087,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957479184,49.67402981,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957481604,0.69,132.47,132.43,0.8]
["bitfinex","SOLUSD",1764957481768,7.91463195,132.49,132.45,7.91463195]
["bitfinex","SOLUSD",1764957481961,8.4,132.5,132.43,7.7511591]
["bitfinex","SOLUSD",1764957481962,24.91349595,132.48,132.43,7.7511591]
["bitfinex","SOLUSD",1764957482274,24.91349595,132.48,132.43,15.66579105]
["bitfinex","SOLUSD",1764957482582,0.69,132.47,132.43,16.26579105]
["bitfinex","SOLUSD",1764957482754,0.69,132.47,132.44,7.91463195]
["bitfinex","SOLUSD",1764957483190,0.69,132.47,132.44,15.46477252]
["bitfinex","SOLUSD",1764957483761,24.22349595,132.48,132.44,16.06477252]
["bitfinex","SOLUSD",1764957484078,9.09,132.47,132.45,7.91463195]
["bitfinex","SOLUSD",1764957484282,16.308864,132.48,132.46,7.91463195]
["bitfinex","SOLUSD",1764957484473,16.308864,132.48,132.46,12.38531933]
["bitfinex","SOLUSD",1764957484979,25.44819629,132.49,132.46,12.38531933]
["bitfinex","SOLUSD",1764957485376,24.75819629,132.49,132.46,12.38531933]
["bitfinex","SOLUSD",1764957485783,25.44819629,132.49,132.46,12.38531933]
["bitfinex","SOLUSD",1764957486088,0.69,132.48,132.46,12.38531933]
["bitfinex","SOLUSD",1764957486282,24.75819629,132.49,132.46,12.38531933]
["bitfinex","SOLUSD",1764957486492,25.44819629,132.49,132.46,12.38531933]
["bitfinex","SOLUSD",1764957486782,17.04819629,132.49,132.46,12.38531933]
["bitfinex","SOLUSD",1764957486981,17.89994492,132.49,132.46,19.93474164]
["bitfinex","SOLUSD",1764957487395,25.44785259,132.49,132.46,12.38531933]
["bitfinex","SOLUSD",1764957487682,17.89994492,132.49,132.46,19.93473391]
["bitfinex","SOLUSD",1764957488083,25.44774582,132.49,132.46,19.93473391]
["bitfinex","SOLUSD",1764957488392,25.44774582,132.49,132.46,12.38531933]
["bitfinex","SOLUSD",1764957489291,24.75774582,132.49,132.45,19.93507717]
["bitfinex","SOLUSD",1764957489594,8.20835297,132.48,132.45,19.93507717]
["bitfinex","SOLUSD",1764957489800,8.4,132.47,132.43,0.2]
["bitfinex","SOLUSD",1764957489986,8.4,132.47,132.44,12.38531933]
["bitfinex","SOLUSD",1764957489987,9.06,132.47,132.44,12.38531933]
["bitfinex","SOLUSD",1764957490166,0.66,132.46,132.43,12.58531933]
["bitfinex","SOLUSD",1764957491395,0.66,132.46,132.44,7.55055438]
["bitfinex","SOLUSD",1764957493478,21.19526425,132.45,132.43,0.2]
["bitfinex","SOLUSD",1764957493787,8.4,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957494173,8.4,132.44,132.43,7.7511591]
["bitfinex","SOLUSD",1764957494896,8.4,132.44,132.43,13.54103472]
["bitfinex","SOLUSD",1764957495399,9.06,132.46,132.43,12.94103472]
["bitfinex","SOLUSD",1764957496091,0.66,132.45,132.43,0.2]
["bitfinex","SOLUSD",1764957496508,14.65982054,132.45,132.43,0.2]
["bitfinex","SOLUSD",1764957496912,0.66,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957498097,8.21058894,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957498295,13.40046456,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957498608,38.66143505,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957498988,47.06143505,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957500200,18.87362222,132.46,132.43,5.38987562]
["bitfinex","SOLUSD",1764957500201,8.20997974,132.46,132.43,5.38987562]
["bitfinex","SOLUSD",1764957500388,8.20997974,132.46,132.43,12.94098895]
["bitfinex","SOLUSD",1764957500601,8.4,132.47,132.45,5.18987562]
["bitfinex","SOLUSD",1764957500789,8.4,132.47,132.46,5.18987562]
["bitfinex","SOLUSD",1764957500990,24.708864,132.47,132.45,5.18987562]
["bitfinex","SOLUSD",1764957501390,8.4,132.47,132.45,5.18987562]
["bitfinex","SOLUSD",1764957502489,24.51754826,132.48,132.46,5.78987562]
["bitfinex","SOLUSD",1764957502490,15.708864,132.48,132.46,5.78987562]
["bitfinex","SOLUSD",1764957502688,9.06,132.54,132.47,5.18987562]
["bitfinex","SOLUSD",1764957502899,16.60507383,132.54,132.52,5.18987562]
["bitfinex","SOLUSD",1764957503098,16.60507383,132.54,132.51,5.18987562]
["bitfinex","SOLUSD",1764957503417,15.94503002,132.54,132.45,26.42495293]
["bitfinex","SOLUSD",1764957503716,5.18987562,132.5,132.45,7.54990575]
["bitfinex","SOLUSD",1764957503921,5.18987562,132.49,132.45,5.18987562]
["bitfinex","SOLUSD",1764957504419,0.66,132.48,132.45,5.18987562]
["bitfinex","SOLUSD",1764957504615,0.66,132.48,132.43,7.75109841]
["bitfinex","SOLUSD",1764957504616,8.20843053,132.48,132.43,7.75109841]
["bitfinex","SOLUSD",1764957504913,21.79830615,132.48,132.43,7.75109841]
["bitfinex","SOLUSD",1764957505116,21.79830615,132.48,132.43,0.2]
["bitfinex","SOLUSD",1764957505117,16.968864,132.47,132.43,0.2]
["bitfinex","SOLUSD",1764957505319,22.15873962,132.47,132.43,0.2]
["bitfinex","SOLUSD",1764957505620,0.66,132.46,132.43,0.2]
["bitfinex","SOLUSD",1764957506703,8.2094759,132.46,132.43,0.2]
["bitfinex","SOLUSD",1764957506905,0.66,132.45,132.43,0.2]
["bitfinex","SOLUSD",1764957508293,21.43231341,132.45,132.43,0.2]
["bitfinex","SOLUSD",1764957508917,8.21058894,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957509112,29.41284727,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957509313,8.21058894,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957509510,9.04,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957510318,8.38,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957510719,9.04,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957514409,37.79284727,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957514997,37.93500884,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764957522543,37.93500884,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1764957522703,0.14216157,132.43,132.42,0.2]
["bitfinex","SOLUSD",1764957522905,13.23447498,132.43,132.42,0.2]
["bitfinex","SOLUSD",1764957523534,16.308864,132.39,132.37,0.2]
["bitfinex","SOLUSD",1764957523723,29.7444199,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764957524038,25.26097049,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764957524243,16.308864,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764957524912,24.708864,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764957525246,46.7532839,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764957525733,46.61112233,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764957525925,24.708864,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764957526120,32.26401661,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764957526321,24.708864,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764957527118,32.26401661,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764957528039,24.708864,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764957529539,45.35633002,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764957531039,32.26401661,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764957532136,44.65633002,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764957532631,32.26401661,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764957533024,32.96401661,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764957533541,8.80994492,132.35,132.32,0.2]
["bitfinex","SOLUSD",1764957533745,9.65210649,132.35,132.32,0.2]
["bitfinex","SOLUSD",1764957533921,22.0444199,132.35,132.32,0.2]
["bitfinex","SOLUSD",1764957534319,0.14216157,132.32,132.29,0.2]
["bitfinex","SOLUSD",1764957534543,37.6532839,132.3,132.29,0.2]
["bitfinex","SOLUSD",1764957534918,25.81880892,132.3,132.29,0.2]
["bitfinex","SOLUSD",1764957535234,16.308864,132.3,132.29,0.2]
["bitfinex","SOLUSD",1764957535439,24.708864,132.3,132.29,0.2]
["bitfinex","SOLUSD",1764957535942,37.80117741,132.3,132.29,0.2]
["bitfinex","SOLUSD",1764957536121,46.7532839,132.3,132.29,0.2]
["bitfinex","SOLUSD",1764957536323,54.31186288,132.3,132.29,0.2]
["bitfinex","SOLUSD",1764957538252,7.55807516,132.31,132.29,0.2]
["bitfinex","SOLUSD",1764957538421,32.26693916,132.31,132.29,0.2]
["bitfinex","SOLUSD",1764957538739,15.95807516,132.31,132.29,0.2]
["bitfinex","SOLUSD",1764957538950,8.4,132.31,132.29,0.4]
["bitfinex","SOLUSD",1764957540655,8.4,132.31,132.29,20.15139798]
["bitfinex","SOLUSD",1764957540823,8.4,132.35,132.3,12.59231341]
["bitfinex","SOLUSD",1764957541022,8.4,132.35,132.32,12.39231341]
["bitfinex","SOLUSD",1764957541449,9.1,132.35,132.3,0.2]
["bitfinex","SOLUSD",1764957541663,8.4,132.35,132.32,12.59231341]
["bitfinex","SOLUSD",1764957541844,8.4,132.35,132.31,12.39231341]
["bitfinex","SOLUSD",1764957542242,8.4,132.35,132.32,0.2]
["bitfinex","SOLUSD",1764957542464,15.9557897,132.35,132.31,19.94991309]
["bitfinex","SOLUSD",1764957542826,15.9557897,132.35,132.31,20.14991309]
["bitfinex","SOLUSD",1764957543042,13.09231341,132.34,132.3,7.558471]
["bitfinex","SOLUSD",1764957543244,13.09231341,132.34,132.3,19.95078441]
["bitfinex","SOLUSD",1764957543562,28.34810311,132.35,132.31,7.75798652]
["bitfinex","SOLUSD",1764957543726,29.04810311,132.35,132.31,7.75798652]
["bitfinex","SOLUSD",1764957544422,13.09231341,132.34,132.29,0.4]
["bitfinex","SOLUSD",1764957544657,20.79231341,132.33,132.29,0.2]
["bitfinex","SOLUSD",1764957544832,12.39231341,132.31,132.29,0.2]
["bitfinex","SOLUSD",1764957545035,45.91112233,132.3,132.29,0.2]
["bitfinex","SOLUSD",1764957545247,46.0532839,132.3,132.29,0.2]
["bitfinex","SOLUSD",1764957545437,46.7532839,132.3,132.29,0.2]
["bitfinex","SOLUSD",1764957546226,46.7532839,132.3,132.27,0.2]
["bitfinex","SOLUSD",1764957546227,0.14216157,132.29,132.27,0.2]
["bitfinex","SOLUSD",1764957546438,32.84412449,132.28,132.27,0.2]
["bitfinex","SOLUSD",1764957546763,49.15298849,132.28,132.27,0.2]
["bitfinex","SOLUSD",1764957547068,49.85298849,132.28,132.27,0.2]
["bitfinex","SOLUSD",1764957547868,33.54412449,132.28,132.27,1e-08]
["bitfinex","SOLUSD",1764957548959,33.54412449,132.28,132.2,0.2]
["bitfinex","SOLUSD",1764957548960,8.80994492,132.24,132.2,0.2]
["bitfinex","SOLUSD",1764957549251,0.14216157,132.27,132.2,0.2]
["bitfinex","SOLUSD",1764957549252,25.11880892,132.21,132.2,0.2]
["bitfinex","SOLUSD",1764957549437,41.45110512,132.21,132.2,0.2]
["bitfinex","SOLUSD",1764957549636,42.15110512,132.21,132.2,0.2]
["bitfinex","SOLUSD",1764957550648,49.71482949,132.21,132.2,0.2]
["bitfinex","SOLUSD",1764957554061,33.51880892,132.21,132.2,0.4]
["bitfinex","SOLUSD",1764957554378,9.1,132.25,132.2,0.4]
["bitfinex","SOLUSD",1764957554537,9.1,132.25,132.21,7.9322962]
["bitfinex","SOLUSD",1764957554741,24.59395165,132.25,132.21,7.9322962]
["bitfinex","SOLUSD",1764957554942,16.308864,132.24,132.21,7.9322962]
["bitfinex","SOLUSD",1764957555245,15.49297401,132.27,132.22,7.9322962]
["bitfinex","SOLUSD",1764957555461,8.4,132.26,132.23,7.9322962]
["bitfinex","SOLUSD",1764957555768,15.96091193,132.26,132.23,7.9322962]
["bitfinex","SOLUSD",1764957556070,32.26977593,132.26,132.23,7.9322962]
["bitfinex","SOLUSD",1764957556242,32.26977593,132.26,132.22,15.49520297]
["bitfinex","SOLUSD",1764957556568,15.96091193,132.26,132.22,15.49520297]
["bitfinex","SOLUSD",1764957557541,8.4,132.26,132.22,15.49520297]
["bitfinex","SOLUSD",1764957557845,32.27004129,132.26,132.22,15.49520297]
["bitfinex","SOLUSD",1764957558167,40.90233749,132.26,132.22,15.49520297]
["bitfinex","SOLUSD",1764957559081,7.9322962,132.24,132.2,8.1322962]
["bitfinex","SOLUSD",1764957559382,16.3322962,132.24,132.2,78.39626063]
["bitfinex","SOLUSD",1764957559584,17.0322962,132.24,132.2,78.39626063]
["bitfinex","SOLUSD",1764957559786,16.308864,132.26,132.23,7.9322962]
["bitfinex","SOLUSD",1764957560081,16.308864,132.26,132.24,7.9322962]
["bitfinex","SOLUSD",1764957561167,16.308864,132.26,132.23,7.56214098]
["bitfinex","SOLUSD",1764957561371,23.86978403,132.26,132.24,7.9322962]
["bitfinex","SOLUSD",1764957562144,32.26978403,132.26,132.24,7.9322962]
["bitfinex","SOLUSD",1764957562870,7.56200846,132.24,132.21,7.9322962]
["bitfinex","SOLUSD",1764957563076,24.2411602,132.22,132.2,0.2]
["bitfinex","SOLUSD",1764957563277,24.708864,132.21,132.2,0.2]
["bitfinex","SOLUSD",1764957563568,25.408864,132.21,132.2,0.2]
["bitfinex","SOLUSD",1764957565162,32.97258837,132.21,132.2,0.2]
["bitfinex","SOLUSD",1764957566079,32.27258837,132.21,132.2,0.2]
["bitfinex","SOLUSD",1764957566255,24.708864,132.21,132.2,0.2]
["bitfinex","SOLUSD",1764957566455,16.308864,132.21,132.2,0.2]
["bitfinex","SOLUSD",1764957570660,23.87258837,132.21,132.2,0.2]
["bitfinex","SOLUSD",1764957570977,17.20994492,132.24,132.2,8.1322962]
["bitfinex","SOLUSD",1764957571158,25.47195338,132.24,132.2,15.69635415]
["bitfinex","SOLUSD",1764957571562,25.47195338,132.24,132.2,8.1322962]
["bitfinex","SOLUSD",1764957572078,8.6322962,132.23,132.2,0.2]
["bitfinex","SOLUSD",1764957572481,0.7,132.22,132.2,0.2]
["bitfinex","SOLUSD",1764957572870,52.30927075,132.24,132.2,0.2]
["bitfinex","SOLUSD",1764957573184,0.7,132.23,132.2,0.2]
["bitfinex","SOLUSD",1764957573757,8.26291208,132.23,132.2,0.2]
["bitfinex","SOLUSD",1764957577187,15.96317071,132.22,132.2,0.2]
["bitfinex","SOLUSD",1764957577498,17.008864,132.25,132.2,7.76414382]
["bitfinex","SOLUSD",1764957577778,17.008864,132.25,132.21,7.9322962]
["bitfinex","SOLUSD",1764957577779,8.4,132.24,132.21,7.9322962]
["bitfinex","SOLUSD",1764957577955,16.308864,132.25,132.23,7.9322962]
["bitfinex","SOLUSD",1764957578155,8.4,132.26,132.24,7.9322962]
["bitfinex","SOLUSD",1764957578355,7.55991282,132.28,132.24,7.9322962]
["bitfinex","SOLUSD",1764957578578,7.55991282,132.28,132.26,7.9322962]
["bitfinex","SOLUSD",1764957578758,3.94737477,132.32,132.27,7.9322962]
["bitfinex","SOLUSD",1764957578964,3.94737477,132.32,132.31,7.9322962]
["bitfinex","SOLUSD",1764957579160,7.55648616,132.34,132.31,7.9322962]
["bitfinex","SOLUSD",1764957579362,8.27648616,132.34,132.31,7.9322962]
["bitfinex","SOLUSD",1764957580080,0.72,132.33,132.26,18.90138622]
["bitfinex","SOLUSD",1764957580270,7.9322962,132.32,132.28,7.9322962]
["bitfinex","SOLUSD",1764957580477,7.9322962,132.31,132.27,15.49234451]
["bitfinex","SOLUSD",1764957580686,7.9322962,132.31,132.26,7.9322962]
["bitfinex","SOLUSD",1764957580873,17.0522962,132.3,132.25,7.9322962]
["bitfinex","SOLUSD",1764957581284,0.72,132.29,132.25,15.49371575]
["bitfinex","SOLUSD",1764957581487,0.72,132.29,132.26,7.9322962]
["bitfinex","SOLUSD",1764957582095,15.95899796,132.3,132.27,7.9322962]
["bitfinex","SOLUSD",1764957582297,8.4,132.3,132.25,18.90295677]
["bitfinex","SOLUSD",1764957582467,8.4,132.3,132.28,7.9322962]
["bitfinex","SOLUSD",1764957582468,15.95865804,132.3,132.28,7.9322962]
["bitfinex","SOLUSD",1764957583379,16.67863129,132.3,132.28,7.9322962]
["bitfinex","SOLUSD",1764957583579,15.95863129,132.3,132.27,7.9322962]
["bitfinex","SOLUSD",1764957583779,0.72,132.29,132.27,7.9322962]
["bitfinex","SOLUSD",1764957583984,16.67863129,132.3,132.27,7.9322962]
["bitfinex","SOLUSD",1764957584194,16.67863129,132.3,132.25,7.56143667]
["bitfinex","SOLUSD",1764957584373,16.67863129,132.3,132.27,7.9322962]
["bitfinex","SOLUSD",1764957584573,16.67863129,132.3,132.25,7.56143667]
["bitfinex","SOLUSD",1764957584574,0.72,132.29,132.26,7.9322962]
["bitfinex","SOLUSD",1764957585996,7.5597218,132.28,132.26,7.9322962]
["bitfinex","SOLUSD",1764957586303,7.5597218,132.28,132.25,7.9322962]
["bitfinex","SOLUSD",1764957586473,25.86224112,132.27,132.2,0.2]
["bitfinex","SOLUSD",1764957586666,7.9322962,132.25,132.21,7.9322962]
["bitfinex","SOLUSD",1764957586993,8.4,132.24,132.21,7.9322962]
["bitfinex","SOLUSD",1764957587876,15.962434,132.24,132.21,7.9322962]
["bitfinex","SOLUSD",1764957589396,16.652434,132.24,132.21,7.9322962]
["bitfinex","SOLUSD",1764957590214,0.69,132.23,132.21,7.9322962]
["bitfinex","SOLUSD",1764957590500,0.69,132.23,132.2,8.1322962]
["bitfinex","SOLUSD",1764957591291,16.308864,132.26,132.22,7.9322962]
["bitfinex","SOLUSD",1764957591292,16.998864,132.26,132.22,7.9322962]
["bitfinex","SOLUSD",1764957591598,16.998864,132.26,132.24,7.9322962]
["bitfinex","SOLUSD",1764957592004,16.998864,132.26,132.23,7.9322962]
["bitfinex","SOLUSD",1764957592300,23.87003377,132.26,132.23,7.9322962]
["bitfinex","SOLUSD",1764957592475,0.69,132.25,132.23,7.9322962]
["bitfinex","SOLUSD",1764957595301,7.56050845,132.27,132.24,7.9322962]
["bitfinex","SOLUSD",1764957595600,7.56050845,132.27,132.25,7.9322962]
["bitfinex","SOLUSD",1764957596598,8.25050845,132.27,132.24,7.9322962]
["bitfinex","SOLUSD",1764957597584,0.69,132.26,132.24,7.9322962]
["bitfinex","SOLUSD",1764957598084,7.56050845,132.27,132.24,7.9322962]
["bitfinex","SOLUSD",1764957598283,8.25050845,132.27,132.24,7.9322962]
["bitfinex","SOLUSD",1764957599106,0.69,132.26,132.23,15.494778]
["bitfinex","SOLUSD",1764957600013,43.48538046,132.26,132.22,7.9322962]
["bitfinex","SOLUSD",1764957600390,0.69,132.25,132.21,15.49568813]
["bitfinex","SOLUSD",1764957600709,0.69,132.25,132.21,7.9322962]
["bitfinex","SOLUSD",1764957600908,0.69,132.25,132.22,7.9322962]
["bitfinex","SOLUSD",1764957601287,8.6222962,132.25,132.2,0.2]
["bitfinex","SOLUSD",1764957601614,7.9322962,132.21,132.2,0.2]
["bitfinex","SOLUSD",1764957601817,25.14224112,132.21,132.2,0.2]
["bitfinex","SOLUSD",1764957602122,49.70482949,132.21,132.15,7.9322962]
["bitfinex","SOLUSD",1764957602334,8.6222962,132.2,132.15,7.9322962]
["bitfinex","SOLUSD",1764957602628,7.9322962,132.19,132.14,15.69993342]
["bitfinex","SOLUSD",1764957602917,8.6222962,132.19,132.15,7.9322962]
["bitfinex","SOLUSD",1764957603112,0.69,132.18,132.14,15.69993342]
["bitfinex","SOLUSD",1764957603488,0.69,132.18,132.14,15.89993342]
["bitfinex","SOLUSD",1764957603884,9.09,132.18,132.14,15.69993342]
["bitfinex","SOLUSD",1764957604516,9.09,132.18,132.15,7.9322962]
["bitfinex","SOLUSD",1764957604712,16.6554791,132.18,132.15,7.9322962]
["bitfinex","SOLUSD",1764957604911,16.6554791,132.18,132.14,15.69993342]
["bitfinex","SOLUSD",1764957605307,16.6554791,132.18,132.14,7.76763722]
["bitfinex","SOLUSD",1764957605510,9.09,132.18,132.15,7.9322962]
["bitfinex","SOLUSD",1764957605691,15.96548233,132.18,132.14,8.1322962]
["bitfinex","SOLUSD",1764957605896,16.308864,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957606115,32.6411602,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957606315,33.3311602,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957606504,40.89831873,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957606892,7.9322962,132.17,132.14,0.2]
["bitfinex","SOLUSD",1764957607088,8.6222962,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764957607593,24.9311602,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957607800,16.308864,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957608299,24.9311602,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957608602,37.01780331,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957608807,24.56602253,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957609206,37.01780331,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957610129,7.56617823,132.17,132.14,7.76765824]
["bitfinex","SOLUSD",1764957610331,9.11,132.17,132.14,7.76765824]
["bitfinex","SOLUSD",1764957610626,8.4,132.17,132.14,7.96747342]
["bitfinex","SOLUSD",1764957610795,8.4,132.17,132.14,20.4192542]
["bitfinex","SOLUSD",1764957610999,15.96604144,132.17,132.14,20.4192542]
["bitfinex","SOLUSD",1764957611223,29.47064478,132.19,132.14,20.4192542]
["bitfinex","SOLUSD",1764957611421,7.56446992,132.2,132.16,12.45178078]
["bitfinex","SOLUSD",1764957611815,13.16178078,132.19,132.14,7.76747342]
["bitfinex","SOLUSD",1764957612015,13.16178078,132.19,132.14,20.2192542]
["bitfinex","SOLUSD",1764957612322,7.56446992,132.2,132.14,0.2]
["bitfinex","SOLUSD",1764957612323,12.45178078,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764957612544,9.11,132.18,132.14,0.2]
["bitfinex","SOLUSD",1764957612715,8.27601346,132.17,132.14,0.2]
["bitfinex","SOLUSD",1764957612918,12.45178078,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764957613225,13.16178078,132.16,132.14,0.2]
["bitfinex","SOLUSD",1764957614315,37.87064478,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957614508,45.43780331,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957614715,54.24774823,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957614927,45.43780331,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957615705,32.98602253,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957616034,44.72780331,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957616242,45.43780331,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957616530,37.03780331,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957616731,15.96611674,132.17,132.14,0.2]
["bitfinex","SOLUSD",1764957617099,16.67611674,132.17,132.14,0.2]
["bitfinex","SOLUSD",1764957617511,15.96611674,132.17,132.14,7.76764219]
["bitfinex","SOLUSD",1764957617709,7.56568762,132.18,132.14,20.41942297]
["bitfinex","SOLUSD",1764957618104,16.67505262,132.19,132.15,12.45178078]
["bitfinex","SOLUSD",1764957618305,27.72019156,132.21,132.16,12.45178078]
["bitfinex","SOLUSD",1764957618306,40.17197234,132.21,132.16,12.45178078]
["bitfinex","SOLUSD",1764957618519,7.56450915,132.2,132.16,12.45178078]
["bitfinex","SOLUSD",1764957618725,20.72628993,132.2,132.15,20.01848772]
["bitfinex","SOLUSD",1764957618905,0.71,132.19,132.15,12.45178078]
["bitfinex","SOLUSD",1764957619237,13.16178078,132.19,132.15,7.56684796]
["bitfinex","SOLUSD",1764957619932,12.45178078,132.19,132.15,7.56684796]
["bitfinex","SOLUSD",1764957620243,13.16178078,132.19,132.15,7.56684796]
["bitfinex","SOLUSD",1764957620727,12.45178078,132.17,132.14,0.2]
["bitfinex","SOLUSD",1764957621029,21.2617257,132.15,132.14,0.2]
["bitfinex","SOLUSD",1764957621335,45.9705897,132.15,132.08,7.77091426]
["bitfinex","SOLUSD",1764957621629,8.4,132.14,132.09,0.4]
["bitfinex","SOLUSD",1764957621829,8.4,132.14,132.1,12.45178078]
["bitfinex","SOLUSD",1764957622006,8.4,132.14,132.11,12.45178078]
["bitfinex","SOLUSD",1764957622328,16.308864,132.15,132.11,12.45178078]
["bitfinex","SOLUSD",1764957622539,37.16064478,132.15,132.1,12.45178078]
["bitfinex","SOLUSD",1764957622732,7.56773119,132.14,132.1,20.02136788]
["bitfinex","SOLUSD",1764957622920,7.56773119,132.14,132.11,0.4]
["bitfinex","SOLUSD",1764957623120,7.56773119,132.14,132.11,12.85178078]
["bitfinex","SOLUSD",1764957623313,7.56773119,132.14,132.11,0.4]
["bitfinex","SOLUSD",1764957623632,32.2762983,132.15,132.11,12.85178078]
["bitfinex","SOLUSD",1764957624208,32.9862983,132.15,132.11,12.85178078]
["bitfinex","SOLUSD",1764957624632,45.43807908,132.15,132.11,12.85178078]
["bitfinex","SOLUSD",1764957624834,13.16178078,132.14,132.09,7.57037231]
["bitfinex","SOLUSD",1764957625135,12.45178078,132.12,132.08,7.77091952]
["bitfinex","SOLUSD",1764957625328,20.85178078,132.12,132.08,7.77091952]
["bitfinex","SOLUSD",1764957625509,21.56178078,132.12,132.08,7.77091952]
["bitfinex","SOLUSD",1764957626023,21.56178078,132.12,132.09,20.4221955]
["bitfinex","SOLUSD",1764957626024,8.4,132.12,132.09,20.4221955]
["bitfinex","SOLUSD",1764957627429,16.308864,132.15,132.11,12.45178078]
["bitfinex","SOLUSD",1764957627732,24.708864,132.15,132.11,12.85178078]
["bitfinex","SOLUSD",1764957628516,32.98627842,132.15,132.11,20.4210939]
["bitfinex","SOLUSD",1764957628918,24.708864,132.15,132.12,12.45178078]
["bitfinex","SOLUSD",1764957629120,24.708864,132.15,132.11,20.4210939]
["bitfinex","SOLUSD",1764957629319,15.96722119,132.15,132.11,20.4210939]
["bitfinex","SOLUSD",1764957629520,13.16178078,132.14,132.1,7.56981113]
["bitfinex","SOLUSD",1764957629730,15.96722119,132.15,132.1,7.56981113]
["bitfinex","SOLUSD",1764957629731,8.4,132.15,132.11,20.02119076]
["bitfinex","SOLUSD",1764957629931,16.308864,132.17,132.13,12.45178078]
["bitfinex","SOLUSD",1764957630312,15.96575989,132.18,132.14,12.85178078]
["bitfinex","SOLUSD",1764957630644,8.4,132.18,132.15,12.45178078]
["bitfinex","SOLUSD",1764957630827,28.4163437,132.2,132.15,12.85178078]
["bitfinex","SOLUSD",1764957631031,0.71,132.19,132.15,12.85178078]
["bitfinex","SOLUSD",1764957631733,0.71,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1764957632421,8.27490013,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1764957633644,12.45178078,132.17,132.13,7.5677979]
["bitfinex","SOLUSD",1764957633839,12.45178078,132.16,132.13,7.5677979]
["bitfinex","SOLUSD",1764957634040,13.16178078,132.16,132.13,7.5677979]
["bitfinex","SOLUSD",1764957634227,0.71,132.16,132.13,7.5677979]
["bitfinex","SOLUSD",1764957634424,8.4,132.17,132.13,20.01957868]
["bitfinex","SOLUSD",1764957634631,8.4,132.17,132.13,20.41957868]
["bitfinex","SOLUSD",1764957634830,8.4,132.17,132.14,12.45178078]
["bitfinex","SOLUSD",1764957635028,7.56514984,132.19,132.15,12.45178078]
["bitfinex","SOLUSD",1764957635228,28.41631112,132.2,132.16,12.45178078]
["bitfinex","SOLUSD",1764957635436,16.67453034,132.2,132.16,12.85178078]
["bitfinex","SOLUSD",1764957635627,28.41631112,132.2,132.16,12.45178078]
["bitfinex","SOLUSD",1764957635940,8.27500751,132.19,132.15,20.01851071]
["bitfinex","SOLUSD",1764957636128,8.27500751,132.19,132.15,82.71851071]
["bitfinex","SOLUSD",1764957636547,20.72678829,132.19,132.15,82.71851071]
["bitfinex","SOLUSD",1764957637440,20.72678829,132.19,132.15,70.26672993]
["bitfinex","SOLUSD",1764957637939,12.45178078,132.16,132.1,0.4]
["bitfinex","SOLUSD",1764957638139,12.45178078,132.12,132.08,0.2]
["bitfinex","SOLUSD",1764957638344,12.45178078,132.14,132.1,12.45178078]
["bitfinex","SOLUSD",1764957638656,20.85178078,132.14,132.09,12.85178078]
["bitfinex","SOLUSD",1764957638817,13.17178078,132.13,132.09,12.85178078]
["bitfinex","SOLUSD",1764957639322,13.17178078,132.13,132.08,20.22269713]
["bitfinex","SOLUSD",1764957639523,20.74020788,132.13,132.08,39.5506196]
["bitfinex","SOLUSD",1764957639826,0.72,132.12,132.08,39.5506196]
["bitfinex","SOLUSD",1764957640227,0.72,132.12,132.08,20.62269713]
["bitfinex","SOLUSD",1764957640425,0.72,132.12,132.08,0.2]
["bitfinex","SOLUSD",1764957640426,12.45178078,132.11,132.08,0.2]
["bitfinex","SOLUSD",1764957640726,8.4,132.11,132.08,0.2]
["bitfinex","SOLUSD",1764957641144,9.12,132.11,132.08,0.2]
["bitfinex","SOLUSD",1764957641537,28.42158239,132.11,132.08,0.2]
["bitfinex","SOLUSD",1764957641734,0.72,132.1,132.08,0.2]
["bitfinex","SOLUSD",1764957642035,13.17178078,132.1,132.08,0.2]
["bitfinex","SOLUSD",1764957642750,12.45178078,132.09,132.08,0.2]
["bitfinex","SOLUSD",1764957642926,13.17178078,132.09,132.08,0.2]
["bitfinex","SOLUSD",1764957643448,20.74237658,132.09,132.08,0.2]
["bitfinex","SOLUSD",1764957645535,8.2905958,132.09,132.08,0.2]
["bitfinex","SOLUSD",1764957645734,0.72,132.09,132.08,0.2]
["bitfinex","SOLUSD",1764957647058,20.74237658,132.09,132.08,0.2]
["bitfinex","SOLUSD",1764957647265,8.4,132.09,132.08,0.2]
["bitfinex","SOLUSD",1764957648356,9.12,132.09,132.08,0.2]
["bitfinex","SOLUSD",1764957649842,8.4,132.09,132.08,0.2]
["bitfinex","SOLUSD",1764957651744,29.14141831,132.11,132.08,0.2]
["bitfinex","SOLUSD",1764957652036,0.72,132.1,132.08,0.2]
["bitfinex","SOLUSD",1764957653747,20.74212019,132.1,132.08,0.2]
["bitfinex","SOLUSD",1764957654344,0.72,132.1,132.08,0.2]
["bitfinex","SOLUSD",1764957654549,8.29003759,132.1,132.08,0.2]
["bitfinex","SOLUSD",1764957654744,20.74181837,132.1,132.08,0.2]
["bitfinex","SOLUSD",1764957656353,20.02181837,132.1,132.08,0.03]
["bitfinex","SOLUSD",1764957656552,0.72,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957656748,20.02181837,132.1,132.08,0.00302844]
["bitfinex","SOLUSD",1764957656954,20.74181837,132.1,132.08,0.00302844]
["bitfinex","SOLUSD",1764957657154,8.4,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957657592,9.12,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957657866,21.57178078,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957658974,16.6905958,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957659769,37.9523215,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957660654,29.14237658,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957662181,20.02193853,132.1,132.08,0.00302844]
["bitfinex","SOLUSD",1764957662365,8.4,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957663078,8.4,132.1,132.08,0.00302844]
["bitfinex","SOLUSD",1764957663262,9.12,132.1,132.08,0.00302844]
["bitfinex","SOLUSD",1764957663573,21.9817257,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957664871,29.5523215,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957666572,17.10054072,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957666777,29.5523215,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957668577,25.05534063,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957669660,16.24539571,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957672357,11.63178518,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957672869,16.308864,132.1,132.08,0.40302844]
["bitfinex","SOLUSD",1764957673255,12.46118938,132.12,132.08,0.40302844]
["bitfinex","SOLUSD",1764957673462,22.26284142,132.13,132.08,3.74421782]
["bitfinex","SOLUSD",1764957673678,15.96887677,132.12,132.08,3.74421782]
["bitfinex","SOLUSD",1764957673884,15.96887677,132.12,132.08,11.31509784]
["bitfinex","SOLUSD",1764957674086,16.68887677,132.12,132.08,11.31509784]
["bitfinex","SOLUSD",1764957674770,4.06118938,132.11,132.08,0.00302844]
["bitfinex","SOLUSD",1764957675058,19.65005338,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957675265,23.13340433,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957675472,23.85340433,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957675976,31.42400013,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957676694,40.23394505,132.09,132.08,0.00302844]
["bitfinex","SOLUSD",1764957678096,69.1840027,132.09,132.06,0.2]
["bitfinex","SOLUSD",1764957678399,33.21965064,132.07,132.06,0.2]
["bitfinex","SOLUSD",1764957678767,33.93965064,132.07,132.06,0.2]
["bitfinex","SOLUSD",1764957679586,16.308864,132.01,132.0,0.2]
["bitfinex","SOLUSD",1764957679892,32.66754415,132.01,132.0,0.2]
["bitfinex","SOLUSD",1764957680111,40.24272784,132.01,132.0,0.2]
["bitfinex","SOLUSD",1764957680265,40.96272784,132.01,132.0,0.2]
["bitfinex","SOLUSD",1764957680590,49.91483433,132.01,132.0,0.2]
["bitfinex","SOLUSD",1764957680792,0.14216157,132.0,131.99,0.2]
["bitfinex","SOLUSD",1764957681001,25.58946679,132.0,131.99,0.2]
["bitfinex","SOLUSD",1764957682268,33.16522436,132.0,131.99,0.2]
["bitfinex","SOLUSD",1764957682664,33.16522436,132.0,131.99,1e-08]
["bitfinex","SOLUSD",1764957682873,49.91540821,132.0,131.99,1e-08]
["bitfinex","SOLUSD",1764957683464,41.51540821,132.0,131.99,1e-08]
["bitfinex","SOLUSD",1764957683681,49.91540821,132.0,131.99,1e-08]
["bitfinex","SOLUSD",1764957684090,41.56522436,132.0,131.99,1e-08]
["bitfinex","SOLUSD",1764957684490,25.26097049,131.98,131.97,0.2]
["bitfinex","SOLUSD",1764957684694,41.61965064,131.98,131.97,0.2]
["bitfinex","SOLUSD",1764957684891,42.33965064,131.98,131.97,0.2]
["bitfinex","SOLUSD",1764957685089,8.95210649,131.97,131.96,0.2]
["bitfinex","SOLUSD",1764957685403,25.26097049,131.95,131.94,0.2]
["bitfinex","SOLUSD",1764957685699,41.61965064,131.95,131.94,0.2]
["bitfinex","SOLUSD",1764957686008,42.33965064,131.95,131.94,0.2]
["bitfinex","SOLUSD",1764957686301,49.9182789,131.95,131.94,0.2]
["bitfinex","SOLUSD",1764957688084,7.95868015,131.92,131.91,0.2]
["bitfinex","SOLUSD",1764957688289,23.93903187,131.92,131.91,0.2]
["bitfinex","SOLUSD",1764957688488,24.65903187,131.92,131.91,0.2]
["bitfinex","SOLUSD",1764957689281,23.93903187,131.92,131.91,0.2]
["bitfinex","SOLUSD",1764957690605,7.95868015,131.93,131.91,0.2]
["bitfinex","SOLUSD",1764957690819,17.09868015,131.92,131.91,0.2]
["bitfinex","SOLUSD",1764957691108,8.95210649,131.91,131.89,0.2]
["bitfinex","SOLUSD",1764957691308,8.80994492,131.87,131.83,0.2]
["bitfinex","SOLUSD",1764957691514,41.17833079,131.84,131.76,0.2]
["bitfinex","SOLUSD",1764957691686,7.95868015,131.79,131.76,0.92]
["bitfinex","SOLUSD",1764957691886,7.95868015,131.79,131.76,8.50934709]
["bitfinex","SOLUSD",1764957692081,32.68754415,131.8,131.77,0.72]
["bitfinex","SOLUSD",1764957692305,14.34668627,131.92,131.77,17.028864]
["bitfinex","SOLUSD",1764957692506,7.95868015,131.86,131.81,7.95868015]
["bitfinex","SOLUSD",1764957692805,16.37868015,131.9,131.85,7.95868015]
["bitfinex","SOLUSD",1764957693011,16.37868015,131.9,131.85,8.67868015]
["bitfinex","SOLUSD",1764957693307,16.37868015,131.9,131.86,0.72]
["bitfinex","SOLUSD",1764957693615,7.95868015,131.87,131.83,8.67868015]
["bitfinex","SOLUSD",1764957693789,16.37868015,131.87,131.83,0.72]
["bitfinex","SOLUSD",1764957694107,8.42,131.87,131.84,0.72]
["bitfinex","SOLUSD",1764957694307,16.37868015,131.87,131.84,0.72]
["bitfinex","SOLUSD",1764957694511,33.07748907,131.85,131.76,0.2]
["bitfinex","SOLUSD",1764957694689,7.95868015,131.81,131.78,0.72]
["bitfinex","SOLUSD",1764957694888,8.42,131.82,131.79,7.95868015]
["bitfinex","SOLUSD",1764957695603,8.42,131.82,131.79,8.67868015]
["bitfinex","SOLUSD",1764957695981,8.42,131.82,131.8,0.72]
["bitfinex","SOLUSD",1764957697996,8.42,131.82,131.8,16.26588979]
["bitfinex","SOLUSD",1764957698508,8.42,131.82,131.81,7.95868015]
["bitfinex","SOLUSD",1764957698683,8.42,131.82,131.8,16.26588979]
["bitfinex","SOLUSD",1764957699697,8.42,131.82,131.8,0.72]
["bitfinex","SOLUSD",1764957700316,8.42,131.82,131.8,8.3072284]
["bitfinex","SOLUSD",1764957701206,17.028864,131.85,131.8,0.72]
["bitfinex","SOLUSD",1764957701404,8.42,131.84,131.81,0.68]
["bitfinex","SOLUSD",1764957701603,8.42,131.84,131.81,8.63868015]
["bitfinex","SOLUSD",1764957702117,8.42,131.84,131.81,16.22531514]
["bitfinex","SOLUSD",1764957702998,32.57226549,131.85,131.81,16.22531514]
["bitfinex","SOLUSD",1764957703198,8.42,131.84,131.82,8.63868015]
["bitfinex","SOLUSD",1764957703622,8.42,131.84,131.82,0.68]
["bitfinex","SOLUSD",1764957703793,8.42,131.84,131.83,0.68]
["bitfinex","SOLUSD",1764957704194,8.42,131.84,131.82,15.54458278]
["bitfinex","SOLUSD",1764957704489,8.42,131.84,131.82,11.61766872]
["bitfinex","SOLUSD",1764957704693,8.42,131.84,131.82,4.03176609]
["bitfinex","SOLUSD",1764957704896,8.42,131.84,131.81,7.58647457]
["bitfinex","SOLUSD",1764957705107,8.42,131.84,131.79,18.96880785]
["bitfinex","SOLUSD",1764957705294,27.24533287,131.85,131.81,10.93812933]
["bitfinex","SOLUSD",1764957705491,3.35176609,131.88,131.84,3.35176609]
["bitfinex","SOLUSD",1764957705719,8.42,131.88,131.85,3.35176609]
["bitfinex","SOLUSD",1764957705924,3.9597115,131.91,131.88,7.58265089]
["bitfinex","SOLUSD",1764957706106,12.51176609,131.95,131.9,3.35176609]
["bitfinex","SOLUSD",1764957706414,16.308864,131.92,131.89,4.03176609]
["bitfinex","SOLUSD",1764957706615,28.10063009,131.92,131.88,10.93441698]
["bitfinex","SOLUSD",1764957706817,24.748864,131.92,131.89,3.35176609]
["bitfinex","SOLUSD",1764957707113,8.44,131.92,131.9,3.35176609]
["bitfinex","SOLUSD",1764957707420,8.44,131.94,131.91,3.35176609]
["bitfinex","SOLUSD",1764957707597,12.50176609,131.94,131.9,4.07176609]
["bitfinex","SOLUSD",1764957708019,16.01923654,131.94,131.91,11.65258226]
["bitfinex","SOLUSD",1764957708420,16.01923654,131.94,131.88,18.95662723]
["bitfinex","SOLUSD",1764957708421,16.01923654,131.94,131.9,15.55169328]
["bitfinex","SOLUSD",1764957708604,16.01923654,131.94,131.91,7.970436]
["bitfinex","SOLUSD",1764957708810,8.44,131.94,131.91,16.27132319]
["bitfinex","SOLUSD",1764957709004,16.01925027,131.94,131.91,7.970436]
["bitfinex","SOLUSD",1764957709333,8.680436,131.93,131.89,16.2723257]
["bitfinex","SOLUSD",1764957709510,8.680436,131.93,131.89,7.970436]
["bitfinex","SOLUSD",1764957709715,8.44,131.94,131.91,7.970436]
["bitfinex","SOLUSD",1764957710198,8.44,131.94,131.92,7.970436]
["bitfinex","SOLUSD",1764957710398,8.44,131.97,131.93,7.970436]
["bitfinex","SOLUSD",1764957710597,8.44,131.97,131.94,7.970436]
["bitfinex","SOLUSD",1764957710817,9.15,131.97,131.93,7.970436]
["bitfinex","SOLUSD",1764957711129,8.44,131.97,131.94,7.970436]
["bitfinex","SOLUSD",1764957712020,3.95694755,132.01,131.96,7.970436]
["bitfinex","SOLUSD",1764957712317,8.680436,132.0,131.96,7.970436]
["bitfinex","SOLUSD",1764957712727,8.680436,132.0,131.97,7.970436]
["bitfinex","SOLUSD",1764957712728,0.71,132.0,131.97,7.970436]
["bitfinex","SOLUSD",1764957713425,15.54611533,132.01,131.97,15.54772003]
["bitfinex","SOLUSD",1764957713622,7.57567933,132.01,131.98,8.690436]
["bitfinex","SOLUSD",1764957713814,23.98527279,132.02,131.98,8.690436]
["bitfinex","SOLUSD",1764957714122,3.95613989,132.03,132.0,7.970436]
["bitfinex","SOLUSD",1764957714429,3.95613989,132.03,131.97,26.52098335]
["bitfinex","SOLUSD",1764957714430,15.54275161,132.06,132.02,7.970436]
["bitfinex","SOLUSD",1764957714633,16.308864,132.04,132.03,7.970436]
["bitfinex","SOLUSD",1764957714800,16.01231561,132.06,132.03,7.970436]
["bitfinex","SOLUSD",1764957715410,16.72231561,132.06,132.03,7.970436]
["bitfinex","SOLUSD",1764957715718,12.76458753,132.09,132.05,7.970436]
["bitfinex","SOLUSD",1764957715719,16.01128137,132.08,132.05,7.970436]
["bitfinex","SOLUSD",1764957715898,8.44,132.08,132.06,7.970436]
["bitfinex","SOLUSD",1764957716100,7.970436,132.1,132.06,7.970436]
["bitfinex","SOLUSD",1764957716300,17.120436,132.1,132.06,7.970436]
["bitfinex","SOLUSD",1764957716923,7.57069664,132.09,132.06,7.970436]
["bitfinex","SOLUSD",1764957717238,7.57069664,132.09,132.05,7.970436]
["bitfinex","SOLUSD",1764957717428,7.57069664,132.09,132.05,8.690436]
["bitfinex","SOLUSD",1764957717733,0.71,132.08,132.05,7.970436]
["bitfinex","SOLUSD",1764957717930,7.970436,132.07,132.03,7.970436]
["bitfinex","SOLUSD",1764957718226,7.970436,132.07,132.03,8.690436]
["bitfinex","SOLUSD",1764957718822,8.680436,132.07,132.03,8.690436]
["bitfinex","SOLUSD",1764957719021,0.71,132.07,132.03,8.690436]
["bitfinex","SOLUSD",1764957719222,16.308864,132.08,132.04,8.690436]
["bitfinex","SOLUSD",1764957719436,31.85053579,132.08,132.02,8.29438793]
["bitfinex","SOLUSD",1764957719635,31.85053579,132.08,132.04,7.970436]
["bitfinex","SOLUSD",1764957719836,23.88009979,132.08,132.04,7.970436]
["bitfinex","SOLUSD",1764957720030,32.56053579,132.08,132.03,8.29402442]
["bitfinex","SOLUSD",1764957720332,16.308864,132.08,132.04,8.690436]
["bitfinex","SOLUSD",1764957720539,16.308864,132.08,132.05,7.970436]
["bitfinex","SOLUSD",1764957720736,24.59004766,132.08,132.05,7.970436]
["bitfinex","SOLUSD",1764957720938,7.970436,132.09,132.05,7.970436]
["bitfinex","SOLUSD",1764957721140,7.970436,132.09,132.01,16.26553828]
["bitfinex","SOLUSD",1764957721141,7.970436,132.06,132.01,16.26553828]
["bitfinex","SOLUSD",1764957721345,7.970436,132.05,132.01,16.26553828]
["bitfinex","SOLUSD",1764957721836,7.970436,132.06,132.02,0.72]
["bitfinex","SOLUSD",1764957722014,7.970436,132.06,132.01,7.970436]
["bitfinex","SOLUSD",1764957722207,8.680436,132.06,132.01,8.690436]
["bitfinex","SOLUSD",1764957722413,7.970436,132.02,131.98,8.690436]
["bitfinex","SOLUSD",1764957722832,7.970436,132.01,131.98,0.72]
["bitfinex","SOLUSD",1764957723054,7.970436,131.99,131.94,0.72]
["bitfinex","SOLUSD",1764957723209,7.970436,131.97,131.93,7.970436]
["bitfinex","SOLUSD",1764957723410,7.970436,131.97,131.93,0.72]
["bitfinex","SOLUSD",1764957723642,7.970436,131.97,131.93,16.27020046]
["bitfinex","SOLUSD",1764957724027,15.54734159,131.98,131.93,16.27020046]
["bitfinex","SOLUSD",1764957724211,16.25734159,131.98,131.93,16.27020046]
["bitfinex","SOLUSD",1764957724427,8.680436,131.97,131.93,16.27020046]
["bitfinex","SOLUSD",1764957724729,15.54803772,131.97,131.93,16.27020046]
["bitfinex","SOLUSD",1764957724921,23.98803772,131.97,131.92,15.55057989]
["bitfinex","SOLUSD",1764957725112,23.98803772,131.97,131.93,8.690436]
["bitfinex","SOLUSD",1764957725654,7.970436,131.94,131.89,16.27236466]
["bitfinex","SOLUSD",1764957725931,7.970436,131.94,131.9,0.72]
["bitfinex","SOLUSD",1764957726307,7.970436,131.93,131.88,16.27275073]
["bitfinex","SOLUSD",1764957726510,7.970436,131.94,131.9,7.970436]
["bitfinex","SOLUSD",1764957726710,8.680436,131.93,131.89,7.970436]
["bitfinex","SOLUSD",1764957726932,7.970436,131.93,131.89,8.690436]
["bitfinex","SOLUSD",1764957727512,15.55033229,131.93,131.89,0.72]
["bitfinex","SOLUSD",1764957727919,15.55033229,131.93,131.89,8.690436]
["bitfinex","SOLUSD",1764957728411,7.57989629,131.93,131.89,7.970436]
["bitfinex","SOLUSD",1764957728616,0.67,132.03,131.92,32.249736]
["bitfinex","SOLUSD",1764957728817,8.640436,132.03,131.98,7.970436]
["bitfinex","SOLUSD",1764957729021,8.640436,132.03,131.96,8.44]
["bitfinex","SOLUSD",1764957729338,7.970436,132.01,131.94,16.308864]
["bitfinex","SOLUSD",1764957729540,0.67,132.02,131.97,7.970436]
["bitfinex","SOLUSD",1764957729541,24.9493,132.02,131.97,7.970436]
["bitfinex","SOLUSD",1764957729719,24.9493,132.02,131.95,8.44]
["bitfinex","SOLUSD",1764957729720,16.978864,132.02,131.95,8.44]
["bitfinex","SOLUSD",1764957729921,8.24519193,132.01,131.97,7.970436]
["bitfinex","SOLUSD",1764957730240,16.21562793,132.01,131.97,7.970436]
["bitfinex","SOLUSD",1764957730436,20.05176299,132.01,131.95,16.01850855]
["bitfinex","SOLUSD",1764957730738,0.67,132.0,131.97,12.47657106]
["bitfinex","SOLUSD",1764957733424,12.47657106,131.99,131.93,7.57959233]
["bitfinex","SOLUSD",1764957733636,12.47657106,131.98,131.94,20.05576066]
["bitfinex","SOLUSD",1764957733834,12.47657106,131.95,131.85,12.47657106]
["bitfinex","SOLUSD",1764957734026,8.44,131.97,131.89,12.47657106]
["bitfinex","SOLUSD",1764957734027,13.14657106,131.94,131.89,12.47657106]
["bitfinex","SOLUSD",1764957734238,12.47657106,131.92,131.88,12.47657106]
["bitfinex","SOLUSD",1764957734415,12.47657106,131.92,131.87,20.91657106]
["bitfinex","SOLUSD",1764957734746,20.05749744,131.91,131.87,12.47657106]
["bitfinex","SOLUSD",1764957734949,20.72709101,131.92,131.87,20.05976805]
["bitfinex","SOLUSD",1764957735122,8.25051995,131.92,131.87,20.05976805]
["bitfinex","SOLUSD",1764957735322,20.7265409,131.93,131.89,12.47657106]
["bitfinex","SOLUSD",1764957735517,20.91657106,131.94,131.87,7.58275701]
["bitfinex","SOLUSD",1764957735749,12.47657106,131.92,131.87,20.05932807]
["bitfinex","SOLUSD",1764957735945,12.47657106,131.91,131.87,28.49932807]
["bitfinex","SOLUSD",1764957736148,12.47657106,131.92,131.88,12.47657106]
["bitfinex","SOLUSD",1764957736448,20.726387,131.93,131.88,12.47657106]
["bitfinex","SOLUSD",1764957736649,20.726387,131.93,131.89,12.47657106]
["bitfinex","SOLUSD",1764957736832,7.57882687,131.95,131.9,12.47657106]
["bitfinex","SOLUSD",1764957737034,20.05539793,131.95,131.9,12.47657106]
["bitfinex","SOLUSD",1764957737232,13.14657106,131.94,131.9,12.47657106]
["bitfinex","SOLUSD",1764957737750,12.47657106,131.94,131.89,12.47657106]
["bitfinex","SOLUSD",1764957737928,13.14657106,131.94,131.89,12.47657106]
["bitfinex","SOLUSD",1764957738322,13.14657106,131.93,131.89,12.47657106]
["bitfinex","SOLUSD",1764957738619,20.72643609,131.93,131.89,12.47657106]
["bitfinex","SOLUSD",1764957738814,8.24986503,131.93,131.89,12.47657106]
["bitfinex","SOLUSD",1764957739039,12.47657106,131.91,131.83,8.80994492]
["bitfinex","SOLUSD",1764957739246,12.47657106,131.87,131.82,7.58577202]
["bitfinex","SOLUSD",1764957739465,12.47657106,131.86,131.82,7.58577202]
["bitfinex","SOLUSD",1764957739749,12.47657106,131.86,131.82,20.06234308]
["bitfinex","SOLUSD",1764957739924,12.47657106,131.87,131.82,20.06234308]
["bitfinex","SOLUSD",1764957740317,13.14657106,131.87,131.82,20.06234308]
["bitfinex","SOLUSD",1764957740519,36.36863668,131.88,131.84,12.47657106]
["bitfinex","SOLUSD",1764957740738,12.47657106,131.88,131.84,12.47657106]
["bitfinex","SOLUSD",1764957741264,13.14657106,131.88,131.84,12.47657106]
["bitfinex","SOLUSD",1764957741556,16.308864,131.91,131.87,12.47657106]
["bitfinex","SOLUSD",1764957741770,28.78543506,131.91,131.87,12.47657106]
["bitfinex","SOLUSD",1764957742053,29.45543506,131.91,131.87,12.47657106]
["bitfinex","SOLUSD",1764957742223,37.0365853,131.91,131.87,12.47657106]
["bitfinex","SOLUSD",1764957742421,37.0365853,131.91,131.87,20.05973862]
["bitfinex","SOLUSD",1764957742422,23.89001424,131.91,131.87,20.05973862]
["bitfinex","SOLUSD",1764957742643,27.90088554,131.94,131.88,12.47657106]
["bitfinex","SOLUSD",1764957742644,13.14657106,131.93,131.88,12.47657106]
["bitfinex","SOLUSD",1764957743535,8.25037248,131.92,131.88,20.0590717]
["bitfinex","SOLUSD",1764957743735,12.47657106,131.9,131.84,0.14216157]
["bitfinex","SOLUSD",1764957744045,8.25037248,131.92,131.85,8.46]
["bitfinex","SOLUSD",1764957744046,0.67,131.91,131.85,8.46]
["bitfinex","SOLUSD",1764957744220,20.05694354,131.92,131.87,12.47657106]
["bitfinex","SOLUSD",1764957744421,0.67,131.91,131.86,12.47657106]
["bitfinex","SOLUSD",1764957744635,12.47657106,131.9,131.86,12.47657106]
["bitfinex","SOLUSD",1764957744846,12.47657106,131.9,131.85,20.93657106]
["bitfinex","SOLUSD",1764957745038,13.14657106,131.9,131.85,20.93657106]
["bitfinex","SOLUSD",1764957745234,13.14657106,131.89,131.83,18.9631274]
["bitfinex","SOLUSD",1764957745436,13.14657106,131.89,131.84,28.52110783]
["bitfinex","SOLUSD",1764957745623,26.5312518,131.92,131.84,28.52110783]
["bitfinex","SOLUSD",1764957745624,20.05835141,131.9,131.85,20.0606103]
["bitfinex","SOLUSD",1764957745822,20.05835141,131.9,131.86,12.47657106]
["bitfinex","SOLUSD",1764957745823,7.58178035,131.9,131.86,12.47657106]
["bitfinex","SOLUSD",1764957746049,0.67,131.89,131.86,12.47657106]
["bitfinex","SOLUSD",1764957746650,12.47657106,131.88,131.83,20.93657106]
["bitfinex","SOLUSD",1764957746841,12.47657106,131.87,131.83,8.46]
["bitfinex","SOLUSD",1764957747154,12.47657106,131.87,131.82,28.52244585]
["bitfinex","SOLUSD",1764957747447,0.67,131.86,131.82,28.52244585]
["bitfinex","SOLUSD",1764957747675,13.14657106,131.86,131.82,28.52244585]
["bitfinex","SOLUSD",1764957747854,20.06005026,131.87,131.82,28.52244585]
["bitfinex","SOLUSD",1764957748154,20.73005026,131.87,131.83,12.47657106]
["bitfinex","SOLUSD",1764957748842,11.54081167,131.91,131.84,16.308864]
["bitfinex","SOLUSD",1764957749152,0.67,131.94,131.9,12.47657106]
["bitfinex","SOLUSD",1764957749450,0.67,131.94,131.85,21.07873263]
["bitfinex","SOLUSD",1764957749451,0.67,131.95,131.91,12.47657106]
["bitfinex","SOLUSD",1764957749655,0.67,131.95,131.92,12.47657106]
["bitfinex","SOLUSD",1764957749954,0.67,131.95,131.91,12.47657106]
["bitfinex","SOLUSD",1764957750126,7.57827678,131.96,131.94,12.47657106]
["bitfinex","SOLUSD",1764957750321,8.24827678,131.96,131.93,12.47657106]
["bitfinex","SOLUSD",1764957750523,7.57769062,131.97,131.95,12.47657106]
["bitfinex","SOLUSD",1764957750754,0.67,132.0,131.96,12.47657106]
["bitfinex","SOLUSD",1764957751053,9.13,132.03,131.99,12.47657106]
["bitfinex","SOLUSD",1764957751239,8.24486095,132.02,131.99,12.47657106]
["bitfinex","SOLUSD",1764957751437,8.24486095,132.02,132.0,12.47657106]
["bitfinex","SOLUSD",1764957752037,7.57486095,132.02,132.0,12.47657106]
["bitfinex","SOLUSD",1764957752247,8.24486095,132.02,132.0,12.47657106]
["bitfinex","SOLUSD",1764957752457,0.67,132.01,131.99,12.47657106]
["bitfinex","SOLUSD",1764957753043,27.17967566,132.03,131.99,12.47657106]
["bitfinex","SOLUSD",1764957753235,0.67,132.02,131.99,12.47657106]
["bitfinex","SOLUSD",1764957753934,26.51314293,132.01,131.94,16.308864]
["bitfinex","SOLUSD",1764957754134,16.308864,132.04,131.95,8.46]
["bitfinex","SOLUSD",1764957754451,7.57365083,132.04,132.02,12.47657106]
["bitfinex","SOLUSD",1764957754653,8.24365083,132.04,132.02,12.47657106]
["bitfinex","SOLUSD",1764957754965,0.67,132.03,132.01,12.47657106]
["bitfinex","SOLUSD",1764957755139,0.67,132.03,132.0,12.47657106]
["bitfinex","SOLUSD",1764957755463,0.67,132.03,132.01,12.47657106]
["bitfinex","SOLUSD",1764957755635,8.24313172,132.05,132.02,12.47657106]
["bitfinex","SOLUSD",1764957755838,8.24313172,132.05,132.03,12.47657106]
["bitfinex","SOLUSD",1764957756039,8.24313172,132.05,132.02,12.47657106]
["bitfinex","SOLUSD",1764957756257,35.24012931,132.06,132.04,12.47657106]
["bitfinex","SOLUSD",1764957756258,7.57252095,132.06,132.04,12.47657106]
["bitfinex","SOLUSD",1764957756560,7.57252095,132.06,132.01,8.46]
["bitfinex","SOLUSD",1764957756736,0.67,132.05,132.02,12.47657106]
["bitfinex","SOLUSD",1764957757140,0.67,132.05,132.03,12.47657106]
["bitfinex","SOLUSD",1764957757673,7.57252095,132.06,132.04,12.47657106]
["bitfinex","SOLUSD",1764957757841,7.57252095,132.06,132.05,12.47657106]
["bitfinex","SOLUSD",1764957758044,8.24171138,132.08,132.05,12.47657106]
["bitfinex","SOLUSD",1764957758437,0.67,132.07,132.04,12.47657106]
["bitfinex","SOLUSD",1764957759164,0.67,132.07,132.05,12.47657106]
["bitfinex","SOLUSD",1764957760474,8.24214449,132.07,132.04,12.47657106]
["bitfinex","SOLUSD",1764957761270,8.24214449,132.07,132.05,12.47657106]
["bitfinex","SOLUSD",1764957761271,0.67,132.07,132.05,12.47657106]
["bitfinex","SOLUSD",1764957762352,8.24188159,132.07,132.0,79.008864]
["bitfinex","SOLUSD",1764957762556,8.24188159,132.07,132.04,12.47657106]
["bitfinex","SOLUSD",1764957763073,0.67,132.07,132.05,12.47657106]
["bitfinex","SOLUSD",1764957763251,8.24077537,132.09,132.06,12.47657106]
["bitfinex","SOLUSD",1764957763571,8.24077537,132.09,132.07,12.47657106]
["bitfinex","SOLUSD",1764957764551,8.24077537,132.09,132.08,12.47657106]
["bitfinex","SOLUSD",1764957764867,39.64383594,132.09,132.04,20.93657106]
["bitfinex","SOLUSD",1764957765075,0.67,132.08,132.05,12.47657106]
["bitfinex","SOLUSD",1764957765248,12.47657106,132.07,132.01,62.7]
["bitfinex","SOLUSD",1764957765449,12.47657106,132.07,132.02,12.47657106]
["bitfinex","SOLUSD",1764957765667,13.14657106,132.06,132.02,12.47657106]
["bitfinex","SOLUSD",1764957766065,0.67,132.05,132.02,12.47657106]
["bitfinex","SOLUSD",1764957766379,8.24311017,132.05,132.02,12.47657106]
["bitfinex","SOLUSD",1764957766759,8.24311017,132.05,132.03,12.47657106]
["bitfinex","SOLUSD",1764957766955,8.46,132.08,132.0,87.468864]
["bitfinex","SOLUSD",1764957767165,8.28191299,132.07,132.05,12.47657106]
["bitfinex","SOLUSD",1764957767359,8.28191299,132.07,132.04,12.47657106]
["bitfinex","SOLUSD",1764957767559,0.71,132.06,132.03,12.47657106]
["bitfinex","SOLUSD",1764957767871,0.71,132.06,132.04,12.47657106]
["bitfinex","SOLUSD",1764957768553,8.2827072,132.06,132.04,12.47657106]
["bitfinex","SOLUSD",1764957768751,16.03139778,132.08,132.04,82.75001865]
["bitfinex","SOLUSD",1764957768957,7.57085431,132.09,132.07,12.47657106]
["bitfinex","SOLUSD",1764957769173,0.71,132.09,132.07,12.47657106]
["bitfinex","SOLUSD",1764957770480,0.71,132.09,132.06,12.47657106]
["bitfinex","SOLUSD",1764957771176,7.57116898,132.08,132.06,12.47657106]
["bitfinex","SOLUSD",1764957771363,7.57116898,132.08,132.05,12.47657106]
["bitfinex","SOLUSD",1764957771564,8.28116898,132.08,132.06,12.47657106]
["bitfinex","SOLUSD",1764957773057,0.71,132.07,132.06,12.47657106]
["bitfinex","SOLUSD",1764957773256,7.57116898,132.08,132.06,12.47657106]
["bitfinex","SOLUSD",1764957773257,8.28116898,132.08,132.06,12.47657106]
["bitfinex","SOLUSD",1764957776861,16.308864,132.05,131.98,18.94131648]
["bitfinex","SOLUSD",1764957777170,28.78543506,132.04,131.99,12.47657106]
["bitfinex","SOLUSD",1764957777478,12.47657106,132.02,131.98,12.47657106]
["bitfinex","SOLUSD",1764957777678,7.5746099,132.02,131.97,8.46]
["bitfinex","SOLUSD",1764957777885,8.2846099,132.02,132.0,12.47657106]
["bitfinex","SOLUSD",1764957778178,8.2846099,132.02,131.99,12.47657106]
["bitfinex","SOLUSD",1764957778384,0.71,132.02,131.99,20.052771]
["bitfinex","SOLUSD",1764957779462,0.71,132.02,131.99,12.47657106]
["bitfinex","SOLUSD",1764957779983,8.28488106,132.02,131.99,12.47657106]
["bitfinex","SOLUSD",1764957780388,0.71,132.02,132.0,12.47657106]
["bitfinex","SOLUSD",1764957780594,8.2847202,132.02,131.99,12.47657106]
["bitfinex","SOLUSD",1764957780887,8.2847202,132.02,131.96,12.47657106]
["bitfinex","SOLUSD",1764957780888,8.46,132.01,131.96,12.47657106]
["bitfinex","SOLUSD",1764957781092,21.64657106,132.01,131.97,12.47657106]
["bitfinex","SOLUSD",1764957781881,12.47657106,131.99,131.95,12.47657106]
["bitfinex","SOLUSD",1764957782078,12.47657106,131.97,131.91,7.580372]
["bitfinex","SOLUSD",1764957782275,12.47657106,131.95,131.91,12.47657106]
["bitfinex","SOLUSD",1764957782592,8.46,131.97,131.85,13.47657105]
["bitfinex","SOLUSD",1764957782593,13.18657106,131.96,131.92,12.47657106]
["bitfinex","SOLUSD",1764957782772,12.47657106,131.95,131.91,12.47657106]
["bitfinex","SOLUSD",1764957782978,13.18657106,131.94,131.9,8.46]
["bitfinex","SOLUSD",1764957783195,13.18657106,131.94,131.9,20.93657106]
["bitfinex","SOLUSD",1764957783397,12.47657106,131.92,131.88,12.47657106]
["bitfinex","SOLUSD",1764957783893,12.47657106,131.92,131.89,12.47657106]
["bitfinex","SOLUSD",1764957783894,0.71,131.92,131.89,12.47657106]
["bitfinex","SOLUSD",1764957784089,8.29094357,131.91,131.89,12.47657106]
["bitfinex","SOLUSD",1764957784291,8.29094357,131.91,131.87,8.46]
["bitfinex","SOLUSD",1764957784490,8.29094357,131.91,131.87,20.93657106]
["bitfinex","SOLUSD",1764957784685,7.58094357,131.91,131.87,20.93657106]
["bitfinex","SOLUSD",1764957784876,8.29094357,131.91,131.88,12.47657106]
["bitfinex","SOLUSD",1764957785675,8.29094357,131.91,131.87,8.46]
["bitfinex","SOLUSD",1764957785888,8.29094357,131.91,131.88,12.47657106]
["bitfinex","SOLUSD",1764957786287,7.58056012,131.92,131.89,12.47657106]
["bitfinex","SOLUSD",1764957786798,0.71,131.91,131.84,18.96173472]
["bitfinex","SOLUSD",1764957786974,13.18657106,131.91,131.87,12.47657106]
["bitfinex","SOLUSD",1764957787181,12.47657106,131.9,131.85,20.93657106]
["bitfinex","SOLUSD",1764957787480,12.47657106,131.88,131.84,12.47657106]
["bitfinex","SOLUSD",1764957787684,12.47657106,131.88,131.84,20.93657106]
["bitfinex","SOLUSD",1764957787994,8.46,131.91,131.87,12.47657106]
["bitfinex","SOLUSD",1764957787995,0.71,131.91,131.87,12.47657106]
["bitfinex","SOLUSD",1764957788174,8.29150113,131.9,131.87,12.47657106]
["bitfinex","SOLUSD",1764957788371,16.308864,131.92,131.89,12.47657106]
["bitfinex","SOLUSD",1764957788609,8.27977715,131.93,131.9,12.47657106]
["bitfinex","SOLUSD",1764957789292,8.27977715,131.93,131.86,16.308864]
["bitfinex","SOLUSD",1764957789293,12.47657106,131.91,131.86,12.47657106]
["bitfinex","SOLUSD",1764957789599,12.47657106,131.88,131.84,12.47657106]
["bitfinex","SOLUSD",1764957789974,13.17657106,131.88,131.84,12.47657106]
["bitfinex","SOLUSD",1764957790378,7.5832259,131.87,131.84,12.47657106]
["bitfinex","SOLUSD",1764957790581,8.28286972,131.88,131.85,12.47657106]
["bitfinex","SOLUSD",1764957790778,8.28286972,131.88,131.84,20.06147863]
["bitfinex","SOLUSD",1764957791701,0.7,131.9,131.87,12.47657106]
["bitfinex","SOLUSD",1764957792396,8.28157427,131.9,131.87,7.97350463]
["bitfinex","SOLUSD",1764957792783,8.28157427,131.9,131.88,7.97350463]
["bitfinex","SOLUSD",1764957793317,8.28157427,131.9,131.87,7.97350463]
["bitfinex","SOLUSD",1764957793472,0.7,131.89,131.87,7.97350463]
["bitfinex","SOLUSD",1764957793870,0.7,131.89,131.86,7.97350463]
["bitfinex","SOLUSD",1764957794497,8.28232084,131.89,131.86,7.97350463]
["bitfinex","SOLUSD",1764957796099,8.28232084,131.89,131.87,7.97350463]
["bitfinex","SOLUSD",1764957796484,8.28232084,131.89,131.86,7.97350463]
["bitfinex","SOLUSD",1764957797997,8.28232084,131.89,131.86,15.55725752]
["bitfinex","SOLUSD",1764957798305,8.28232084,131.89,131.87,7.97350463]
["bitfinex","SOLUSD",1764957798680,7.58232084,131.89,131.86,7.97350463]
["bitfinex","SOLUSD",1764957798877,16.308864,131.86,131.82,0.1]
["bitfinex","SOLUSD",1764957799085,7.97350463,131.83,131.82,0.1]
["bitfinex","SOLUSD",1764957799581,8.67350463,131.83,131.82,0.1]
["bitfinex","SOLUSD",1764957800395,24.98236863,131.83,131.76,0.2]
["bitfinex","SOLUSD",1764957800587,9.16,131.82,131.76,15.76295359]
["bitfinex","SOLUSD",1764957800778,16.25963716,131.82,131.78,7.97350463]
["bitfinex","SOLUSD",1764957800983,8.28613253,131.82,131.79,7.97350463]
["bitfinex","SOLUSD",1764957801304,0.7,131.82,131.8,7.97350463]
["bitfinex","SOLUSD",1764957801916,0.7,131.82,131.79,7.97350463]
["bitfinex","SOLUSD",1764957803094,0.7,131.82,131.79,15.56110347]
["bitfinex","SOLUSD",1764957803609,16.43350463,131.84,131.79,26.55717164]
["bitfinex","SOLUSD",1764957803815,0.7,131.86,131.83,7.97350463]
["bitfinex","SOLUSD",1764957804125,0.7,131.86,131.84,7.97350463]
["bitfinex","SOLUSD",1764957804406,0.7,131.91,131.85,8.07350463]
["bitfinex","SOLUSD",1764957804608,0.7,131.91,131.9,7.97350463]
["bitfinex","SOLUSD",1764957804820,7.57977715,131.93,131.9,7.97350463]
["bitfinex","SOLUSD",1764957804991,0.7,131.92,131.9,7.97350463]
["bitfinex","SOLUSD",1764957805315,8.28056553,131.92,131.9,7.97350463]
["bitfinex","SOLUSD",1764957805818,0.7,131.92,131.9,7.97350463]
["bitfinex","SOLUSD",1764957805992,7.58002394,131.93,131.91,7.97350463]
["bitfinex","SOLUSD",1764957806308,7.57814245,131.96,131.92,7.97350463]
["bitfinex","SOLUSD",1764957806500,27.22132453,131.97,131.94,7.97350463]
["bitfinex","SOLUSD",1764957806699,0.7,131.96,131.93,7.97350463]
["bitfinex","SOLUSD",1764957806903,0.7,131.96,131.94,7.97350463]
["bitfinex","SOLUSD",1764957807415,8.27823139,131.96,131.94,7.97350463]
["bitfinex","SOLUSD",1764957808716,23.63403209,132.04,131.94,7.97350463]
["bitfinex","SOLUSD",1764957808717,0.7,132.09,131.97,16.308864]
["bitfinex","SOLUSD",1764957808928,8.67350463,132.08,132.03,7.97350463]
["bitfinex","SOLUSD",1764957809088,0.7,132.08,132.06,7.97350463]
["bitfinex","SOLUSD",1764957809417,0.7,132.1,132.07,7.97350463]
["bitfinex","SOLUSD",1764957809613,0.7,132.1,132.08,7.97350463]
["bitfinex","SOLUSD",1764957809844,8.27023192,132.1,132.06,7.97350463]
["bitfinex","SOLUSD",1764957809991,0.7,132.09,132.06,16.47350463]
["bitfinex","SOLUSD",1764957810188,0.7,132.09,132.07,7.97350463]
["bitfinex","SOLUSD",1764957810496,0.2,132.11,132.08,7.97350463]
["bitfinex","SOLUSD",1764957810792,0.9,132.11,132.09,7.97350463]
["bitfinex","SOLUSD",1764957810998,0.9,132.11,132.1,7.97350463]
["bitfinex","SOLUSD",1764957811302,0.2,132.11,132.1,7.97350463]
["bitfinex","SOLUSD",1764957814495,0.2,132.11,132.1,15.54352734]
["bitfinex","SOLUSD",1764957814913,0.2,132.11,132.1,24.04352734]
["bitfinex","SOLUSD",1764957815326,0.2,132.11,132.1,16.47350463]
["bitfinex","SOLUSD",1764957815624,0.2,132.11,132.1,24.04352734]
["bitfinex","SOLUSD",1764957816413,0.2,132.11,132.1,16.47350463]
["bitfinex","SOLUSD",1764957816619,8.46728475,132.15,132.13,7.97350463]
["bitfinex","SOLUSD",1764957816807,0.7,132.14,132.13,7.97350463]
["bitfinex","SOLUSD",1764957818237,0.2,132.15,132.13,7.97350463]
["bitfinex","SOLUSD",1764957818530,0.9,132.15,132.14,7.97350463]
["bitfinex","SOLUSD",1764957818736,8.46715853,132.15,132.13,7.97350463]
["bitfinex","SOLUSD",1764957818935,0.72,132.14,132.13,7.97350463]
["bitfinex","SOLUSD",1764957820103,0.72,132.14,132.08,24.28236863]
["bitfinex","SOLUSD",1764957820303,0.72,132.14,132.12,7.97350463]
["bitfinex","SOLUSD",1764957820519,8.28793134,132.14,132.12,7.97350463]
["bitfinex","SOLUSD",1764957820716,8.28793134,132.14,132.07,9.56711914]
["bitfinex","SOLUSD",1764957820717,27.20725932,132.14,132.1,7.97350463]
["bitfinex","SOLUSD",1764957820931,0.72,132.13,132.09,7.97350463]
["bitfinex","SOLUSD",1764957821126,8.69350463,132.13,132.08,7.97350463]
["bitfinex","SOLUSD",1764957821304,0.72,132.13,132.07,8.48]
["bitfinex","SOLUSD",1764957821499,0.72,132.12,132.11,7.97350463]
["bitfinex","SOLUSD",1764957821723,0.72,132.12,132.08,7.57108193]
["bitfinex","SOLUSD",1764957821929,0.72,132.12,132.11,7.97350463]
["bitfinex","SOLUSD",1764957823105,8.28887677,132.12,132.05,35.99712264]
["bitfinex","SOLUSD",1764957823426,8.69350463,132.11,132.06,16.45350463]
["bitfinex","SOLUSD",1764957823627,8.69350463,132.11,132.07,7.97350463]
["bitfinex","SOLUSD",1764957823829,0.72,132.1,132.07,7.97350463]
["bitfinex","SOLUSD",1764957824637,7.5705958,132.09,132.07,7.97350463]
["bitfinex","SOLUSD",1764957825005,8.2894497,132.11,132.08,7.97350463]
["bitfinex","SOLUSD",1764957825205,8.2894497,132.11,132.1,7.97350463]
["bitfinex","SOLUSD",1764957825407,0.72,132.11,132.1,7.97350463]
["bitfinex","SOLUSD",1764957826320,0.72,132.11,132.09,7.97350463]
["bitfinex","SOLUSD",1764957826504,7.56907471,132.12,132.1,7.97350463]
["bitfinex","SOLUSD",1764957826846,7.56847318,132.13,132.09,16.05059395]
["bitfinex","SOLUSD",1764957827132,8.26847318,132.13,132.12,7.97350463]
["bitfinex","SOLUSD",1764957827712,0.7,132.13,132.12,7.97350463]
["bitfinex","SOLUSD",1764957828716,8.26830394,132.13,132.11,7.97350463]
["bitfinex","SOLUSD",1764957831533,8.26830394,132.13,132.1,7.97350463]
["bitfinex","SOLUSD",1764957831932,8.26830394,132.13,132.11,7.97350463]
["bitfinex","SOLUSD",1764957832425,7.56830394,132.13,132.09,8.48]
["bitfinex","SOLUSD",1764957832633,0.7,132.12,132.1,16.45350463]
["bitfinex","SOLUSD",1764957833740,0.7,132.13,132.11,7.97350463]
["bitfinex","SOLUSD",1764957833929,7.56792782,132.14,132.12,7.97350463]
["bitfinex","SOLUSD",1764957834126,8.26792782,132.14,132.12,7.97350463]
["bitfinex","SOLUSD",1764957835744,7.76725685,132.15,132.13,7.97350463]
["bitfinex","SOLUSD",1764957836044,8.46725685,132.15,132.13,7.97350463]
["bitfinex","SOLUSD",1764957836628,7.76725685,132.15,132.13,16.43350463]
["bitfinex","SOLUSD",1764957836838,8.46725685,132.15,132.13,16.43350463]
["bitfinex","SOLUSD",1764957838344,7.76725685,132.15,132.13,16.43350463]
["bitfinex","SOLUSD",1764957838529,0.2,132.15,132.14,7.97350463]
["bitfinex","SOLUSD",1764957838727,0.2,132.21,132.14,24.75695418]
["bitfinex","SOLUSD",1764957838930,0.2,132.21,132.2,7.97350463]
["bitfinex","SOLUSD",1764957840235,0.2,132.21,132.2,24.34774607]
["bitfinex","SOLUSD",1764957840635,0.1,132.23,132.21,25.11880892]
["bitfinex","SOLUSD",1764957840832,0.1,132.23,132.22,16.45350463]
["bitfinex","SOLUSD",1764957841543,0.1,132.23,132.22,7.97350463]
["bitfinex","SOLUSD",1764957841747,0.1,132.23,132.22,16.43350463]
["bitfinex","SOLUSD",1764957842143,0.1,132.23,132.22,23.99665695]
["bitfinex","SOLUSD",1764957842349,0.1,132.23,132.22,16.43350463]
["bitfinex","SOLUSD",1764957844625,0.1,132.23,132.22,7.97350463]
["bitfinex","SOLUSD",1764957844956,0.8,132.23,132.2,7.97350463]
["bitfinex","SOLUSD",1764957845136,0.8,132.23,132.19,16.43350463]
["bitfinex","SOLUSD",1764957845753,0.8,132.23,132.13,63.45683039]
["bitfinex","SOLUSD",1764957846051,7.97350463,132.2,132.15,7.97350463]
["bitfinex","SOLUSD",1764957846250,7.56544106,132.18,132.15,7.97350463]
["bitfinex","SOLUSD",1764957846455,26.47904372,132.18,132.14,16.43350463]
["bitfinex","SOLUSD",1764957846745,0.7,132.17,132.14,7.97350463]
["bitfinex","SOLUSD",1764957846952,0.7,132.17,132.14,16.43350463]
["bitfinex","SOLUSD",1764957847545,7.56511948,132.19,132.16,7.97350463]
["bitfinex","SOLUSD",1764957847744,17.008864,132.21,132.18,7.97350463]
["bitfinex","SOLUSD",1764957847947,8.26391605,132.21,132.19,7.97350463]
["bitfinex","SOLUSD",1764957849224,0.7,132.2,132.19,7.97350463]
["bitfinex","SOLUSD",1764957849452,0.7,132.2,132.17,7.97350463]
["bitfinex","SOLUSD",1764957849630,24.98236863,132.2,132.15,16.43350463]
["bitfinex","SOLUSD",1764957849821,7.97350463,132.19,132.15,16.43350463]
["bitfinex","SOLUSD",1764957850021,8.67350463,132.19,132.15,16.43350463]
["bitfinex","SOLUSD",1764957850251,8.67350463,132.19,132.13,7.56795608]
["bitfinex","SOLUSD",1764957850252,7.56601346,132.17,132.14,16.43350463]
["bitfinex","SOLUSD",1764957850469,7.56601346,132.17,132.14,7.97350463]
["bitfinex","SOLUSD",1764957850624,0.7,132.16,132.14,16.43350463]
["bitfinex","SOLUSD",1764957850825,7.56567645,132.18,132.15,7.97350463]
["bitfinex","SOLUSD",1764957851045,8.26567645,132.18,132.16,7.97350463]
["bitfinex","SOLUSD",1764957851243,0.7,132.17,132.14,16.43350463]
["bitfinex","SOLUSD",1764957851626,0.7,132.17,132.15,7.97350463]
["bitfinex","SOLUSD",1764957852153,0.7,132.17,132.14,8.46]
["bitfinex","SOLUSD",1764957852322,7.56658595,132.16,132.14,20.90455076]
["bitfinex","SOLUSD",1764957852724,0.7,132.15,132.14,12.44455076]
["bitfinex","SOLUSD",1764957852929,0.7,132.15,132.13,20.90455076]
["bitfinex","SOLUSD",1764957853237,7.56658595,132.16,132.13,20.90455076]
["bitfinex","SOLUSD",1764957853554,8.26658595,132.16,132.14,12.44455076]
["bitfinex","SOLUSD",1764957854737,7.5662248,132.17,132.15,12.44455076]
["bitfinex","SOLUSD",1764957855033,8.2662248,132.17,132.14,12.44455076]
["bitfinex","SOLUSD",1764957855229,0.7,132.16,132.13,12.44455076]
["bitfinex","SOLUSD",1764957855556,0.7,132.16,132.1,22.77593958]
["bitfinex","SOLUSD",1764957855557,13.14455076,132.16,132.12,12.44455076]
["bitfinex","SOLUSD",1764957855760,13.14455076,132.16,132.12,20.90455076]
["bitfinex","SOLUSD",1764957855956,13.14455076,132.15,132.11,20.90455076]
["bitfinex","SOLUSD",1764957856348,0.7,132.14,132.11,20.90455076]
["bitfinex","SOLUSD",1764957856656,8.26793081,132.14,132.11,20.90455076]
["bitfinex","SOLUSD",1764957857731,13.14455076,132.13,132.09,12.44455076]
["bitfinex","SOLUSD",1764957857953,0.7,132.12,132.09,8.46]
["bitfinex","SOLUSD",1764957858143,0.7,132.12,132.09,20.90455076]
["bitfinex","SOLUSD",1764957858659,7.5694497,132.11,132.09,20.90455076]
["bitfinex","SOLUSD",1764957859045,19.61932798,132.14,132.1,12.44455076]
["bitfinex","SOLUSD",1764957859242,0.7,132.13,132.11,12.44455076]
["bitfinex","SOLUSD",1764957859459,8.26840189,132.13,132.11,12.44455076]
["bitfinex","SOLUSD",1764957860159,12.44455076,132.15,132.11,12.44455076]
["bitfinex","SOLUSD",1764957860160,18.91845362,132.15,132.11,12.44455076]
["bitfinex","SOLUSD",1764957860360,37.21341476,132.17,132.12,12.44455076]
["bitfinex","SOLUSD",1764957860563,0.7,132.14,132.11,12.44455076]
["bitfinex","SOLUSD",1764957860748,0.7,132.14,132.11,20.90455076]
["bitfinex","SOLUSD",1764957861641,7.56830394,132.13,132.11,20.90455076]
["bitfinex","SOLUSD",1764957861938,0.7,132.18,132.12,21.25449568]
["bitfinex","SOLUSD",1764957862151,0.7,132.18,132.16,12.44455076]
["bitfinex","SOLUSD",1764957862538,0.7,132.18,132.15,20.90455076]
["bitfinex","SOLUSD",1764957863041,7.56601346,132.17,132.15,20.90455076]
["bitfinex","SOLUSD",1764957863241,7.56601346,132.17,132.14,20.90455076]
["bitfinex","SOLUSD",1764957863464,8.26601346,132.17,132.14,20.90455076]
["bitfinex","SOLUSD",1764957864364,18.91423241,132.18,132.14,12.44455076]
["bitfinex","SOLUSD",1764957864365,8.26680617,132.16,132.14,12.44455076]
["bitfinex","SOLUSD",1764957867749,13.14455076,132.15,132.11,12.44455076]
["bitfinex","SOLUSD",1764957868269,0.7,132.14,132.1,20.90455076]
["bitfinex","SOLUSD",1764957868474,20.0128547,132.13,132.08,12.44455076]
["bitfinex","SOLUSD",1764957868672,12.44455076,132.11,132.07,12.44455076]
["bitfinex","SOLUSD",1764957868968,12.44455076,132.1,132.06,12.44455076]
["bitfinex","SOLUSD",1764957869465,0.7,132.1,132.07,12.44455076]
["bitfinex","SOLUSD",1764957869665,20.90455076,132.12,132.08,12.44455076]
["bitfinex","SOLUSD",1764957869862,0.7,132.09,132.07,12.44455076]
["bitfinex","SOLUSD",1764957870544,8.27082809,132.09,132.07,12.44455076]
["bitfinex","SOLUSD",1764957872268,0.7,132.08,132.06,12.44455076]
["bitfinex","SOLUSD",1764957872569,7.57029739,132.1,132.07,12.44455076]
["bitfinex","SOLUSD",1764957872777,8.27029739,132.1,132.09,12.44455076]
["bitfinex","SOLUSD",1764957873967,8.27029739,132.1,132.08,12.44455076]
["bitfinex","SOLUSD",1764957874269,13.14455076,132.09,132.05,12.44455076]
["bitfinex","SOLUSD",1764957874473,0.7,132.08,132.04,20.90455076]
["bitfinex","SOLUSD",1764957874645,0.7,132.08,132.05,12.44455076]
["bitfinex","SOLUSD",1764957875580,0.7,132.08,132.06,12.44455076]
["bitfinex","SOLUSD",1764957876282,7.57072704,132.09,132.06,12.44455076]
["bitfinex","SOLUSD",1764957876481,7.57072704,132.09,132.07,12.44455076]
["bitfinex","SOLUSD",1764957877091,8.27022362,132.1,132.07,20.90455076]
["bitfinex","SOLUSD",1764957877952,7.56966389,132.11,132.09,12.44455076]
["bitfinex","SOLUSD",1764957878152,7.56906138,132.12,132.1,12.44455076]
["bitfinex","SOLUSD",1764957878452,8.26855753,132.13,132.11,12.44455076]
["bitfinex","SOLUSD",1764957878674,8.46,132.16,132.12,12.44455076]
["bitfinex","SOLUSD",1764957878675,0.7,132.16,132.12,12.44455076]
["bitfinex","SOLUSD",1764957878871,0.7,132.16,132.15,12.44455076]
["bitfinex","SOLUSD",1764957879095,7.56544106,132.18,132.15,12.44455076]
["bitfinex","SOLUSD",1764957879295,0.7,132.17,132.16,12.44455076]
["bitfinex","SOLUSD",1764957879588,0.7,132.17,132.14,20.90455076]
["bitfinex","SOLUSD",1764957880003,13.14455076,132.17,132.13,20.90455076]
["bitfinex","SOLUSD",1764957880369,20.71113671,132.16,132.12,20.90455076]
["bitfinex","SOLUSD",1764957880560,7.56619667,132.17,132.15,12.44455076]
["bitfinex","SOLUSD",1764957880756,7.56619667,132.17,132.13,7.5681832]
["bitfinex","SOLUSD",1764957880757,7.56619667,132.17,132.16,12.44455076]
["bitfinex","SOLUSD",1764957881580,7.56619667,132.17,132.15,12.44455076]
["bitfinex","SOLUSD",1764957882483,7.56562575,132.18,132.16,12.44455076]
["bitfinex","SOLUSD",1764957882816,7.56562575,132.18,132.17,12.44455076]
["bitfinex","SOLUSD",1764957883577,8.26562575,132.18,132.16,12.44455076]
["bitfinex","SOLUSD",1764957883977,8.26562575,132.18,132.15,8.46]
["bitfinex","SOLUSD",1764957884173,8.26562575,132.18,132.16,12.44455076]
["bitfinex","SOLUSD",1764957884373,0.7,132.21,132.17,12.44455076]
["bitfinex","SOLUSD",1764957884585,0.7,132.21,132.19,12.44455076]
["bitfinex","SOLUSD",1764957885477,8.26406886,132.21,132.19,12.44455076]
["bitfinex","SOLUSD",1764957886166,7.5633984,132.22,132.18,8.46]
["bitfinex","SOLUSD",1764957886367,0.1,132.23,132.21,12.44455076]
["bitfinex","SOLUSD",1764957886690,0.1,132.23,132.22,12.44455076]
["bitfinex","SOLUSD",1764957887694,0.1,132.23,132.21,20.90455076]
["bitfinex","SOLUSD",1764957888192,0.1,132.23,132.22,12.44455076]
["bitfinex","SOLUSD",1764957889293,0.8,132.23,132.19,8.46]
["bitfinex","SOLUSD",1764957889498,0.8,132.23,132.2,12.44455076]
["bitfinex","SOLUSD",1764957890093,0.1,132.23,132.22,12.44455076]
["bitfinex","SOLUSD",1764957890323,0.1,132.23,132.22,20.88455076]
["bitfinex","SOLUSD",1764957890666,0.8,132.23,132.21,12.44455076]
["bitfinex","SOLUSD",1764957890874,13.24455076,132.23,132.17,8.44]
["bitfinex","SOLUSD",1764957891071,13.24455076,132.23,132.18,12.44455076]
["bitfinex","SOLUSD",1764957891291,7.56372437,132.21,132.18,12.44455076]
["bitfinex","SOLUSD",1764957891689,7.56372437,132.21,132.17,20.88455076]
["bitfinex","SOLUSD",1764957891690,0.7,132.2,132.17,20.88455076]
["bitfinex","SOLUSD",1764957892091,7.56372437,132.21,132.18,12.44455076]
["bitfinex","SOLUSD",1764957892294,8.26372437,132.21,132.18,12.44455076]
["bitfinex","SOLUSD",1764957892472,8.26372437,132.21,132.19,12.44455076]
["bitfinex","SOLUSD",1764957893171,7.66284595,132.23,132.2,12.44455076]
["bitfinex","SOLUSD",1764957893385,7.66284595,132.23,132.21,12.44455076]
["bitfinex","SOLUSD",1764957893596,0.1,132.23,132.22,12.44455076]
["bitfinex","SOLUSD",1764957894689,0.72,132.31,132.23,8.80994492]
["bitfinex","SOLUSD",1764957894880,0.72,132.31,132.26,37.56335968]
["bitfinex","SOLUSD",1764957895073,7.65712494,132.33,132.26,37.56335968]
["bitfinex","SOLUSD",1764957895403,0.1,132.33,132.26,45.12422464]
["bitfinex","SOLUSD",1764957895587,0.1,132.33,132.27,17.26994492]
["bitfinex","SOLUSD",1764957895924,0.1,132.33,132.32,12.44455076]
["bitfinex","SOLUSD",1764957896203,0.1,132.33,132.32,20.90455076]
["bitfinex","SOLUSD",1764957897281,0.1,132.33,132.32,12.44455076]
["bitfinex","SOLUSD",1764957897582,0.1,132.33,132.32,20.90455076]
["bitfinex","SOLUSD",1764957899788,0.1,132.33,132.32,28.46198727]
["bitfinex","SOLUSD",1764957900314,0.1,132.33,132.32,28.44198727]
["bitfinex","SOLUSD",1764957900487,0.1,132.33,132.32,37.25193219]
["bitfinex","SOLUSD",1764957900684,0.1,132.33,132.32,53.56079619]
["bitfinex","SOLUSD",1764957900886,0.1,132.33,132.32,76.07209923]
["bitfinex","SOLUSD",1764957901303,0.1,132.33,132.32,20.00198727]
["bitfinex","SOLUSD",1764957901502,0.82,132.33,132.31,12.44455076]
["bitfinex","SOLUSD",1764957901705,13.26455076,132.33,132.28,12.44455076]
["bitfinex","SOLUSD",1764957901915,13.26455076,132.33,132.29,12.44455076]
["bitfinex","SOLUSD",1764957902095,0.72,132.32,132.29,12.44455076]
["bitfinex","SOLUSD",1764957902293,0.72,132.32,132.29,7.55894451]
["bitfinex","SOLUSD",1764957902522,0.72,132.32,132.3,12.44455076]
["bitfinex","SOLUSD",1764957902694,0.72,132.32,132.28,12.44455076]
["bitfinex","SOLUSD",1764957902695,8.27792865,132.32,132.28,12.44455076]
["bitfinex","SOLUSD",1764957903006,20.72247941,132.32,132.28,20.90455076]
["bitfinex","SOLUSD",1764957903215,0.72,132.31,132.28,20.90455076]
["bitfinex","SOLUSD",1764957903709,0.72,132.31,132.26,7.56072418]
["bitfinex","SOLUSD",1764957903710,13.16455076,132.31,132.26,12.44455076]
["bitfinex","SOLUSD",1764957903914,12.44455076,132.3,132.26,20.88455076]
["bitfinex","SOLUSD",1764957904116,13.16455076,132.3,132.26,20.88455076]
["bitfinex","SOLUSD",1764957904414,0.72,132.29,132.26,12.44455076]
["bitfinex","SOLUSD",1764957904803,8.27933991,132.29,132.26,20.88455076]
["bitfinex","SOLUSD",1764957905211,12.44455076,132.27,132.22,7.56297463]
["bitfinex","SOLUSD",1764957905409,12.44455076,132.26,132.22,12.44455076]
["bitfinex","SOLUSD",1764957905600,0.72,132.27,132.24,12.44455076]
["bitfinex","SOLUSD",1764957905917,23.86764445,132.3,132.26,20.00533764]
["bitfinex","SOLUSD",1764957906102,23.86764445,132.3,132.28,12.44455076]
["bitfinex","SOLUSD",1764957906103,0.72,132.29,132.28,12.44455076]
["bitfinex","SOLUSD",1764957906299,7.55835626,132.31,132.28,12.44455076]
["bitfinex","SOLUSD",1764957906617,0.72,132.3,132.29,12.44455076]
["bitfinex","SOLUSD",1764957906815,0.82,132.33,132.29,28.46325019]
["bitfinex","SOLUSD",1764957907019,0.72,132.32,132.31,12.44455076]
["bitfinex","SOLUSD",1764957908102,8.27743651,132.32,132.3,12.44455076]
["bitfinex","SOLUSD",1764957908289,8.27743651,132.32,132.27,20.90455076]
["bitfinex","SOLUSD",1764957908494,13.09455076,132.31,132.27,20.90455076]
["bitfinex","SOLUSD",1764957908697,7.55743651,132.32,132.3,12.44455076]
["bitfinex","SOLUSD",1764957908997,0.1,132.33,132.31,12.44455076]
["bitfinex","SOLUSD",1764957909203,0.1,132.33,132.32,12.44455076]
["bitfinex","SOLUSD",1764957910711,0.1,132.33,132.32,20.00198727]
["bitfinex","SOLUSD",1764957911321,0.2,132.35,132.32,64.77013113]
["bitfinex","SOLUSD",1764957911501,0.2,132.37,132.36,25.11880892]
["bitfinex","SOLUSD",1764957911696,0.2,132.37,132.36,46.02335968]
["bitfinex","SOLUSD",1764957912121,0.2,132.37,132.36,20.90455076]
["bitfinex","SOLUSD",1764957912497,0.2,132.37,132.36,49.04478123]
["bitfinex","SOLUSD",1764957912747,0.1,132.39,132.38,25.11880892]
["bitfinex","SOLUSD",1764957913023,0.1,132.39,132.38,41.48962862]
["bitfinex","SOLUSD",1764957913599,0.1,132.44,132.39,8.80994492]
["bitfinex","SOLUSD",1764957913834,0.1,132.44,132.43,7.9108197]
["bitfinex","SOLUSD",1764957914122,0.1,132.44,132.43,8.46]
["bitfinex","SOLUSD",1764957914317,0.1,132.44,132.42,16.3708197]
["bitfinex","SOLUSD",1764957914503,0.1,132.44,132.43,7.9108197]
["bitfinex","SOLUSD",1764957915723,0.1,132.44,132.43,16.3708197]
["bitfinex","SOLUSD",1764957916417,0.1,132.44,132.43,32.73192372]
["bitfinex","SOLUSD",1764957917410,0.2,132.47,132.43,32.73192372]
["bitfinex","SOLUSD",1764957917625,0.2,132.47,132.46,7.9108197]
["bitfinex","SOLUSD",1764957917925,0.2,132.47,132.42,7.5516249]
["bitfinex","SOLUSD",1764957918223,0.2,132.47,132.46,7.9108197]
["bitfinex","SOLUSD",1764957919307,0.2,132.47,132.46,15.46026859]
["bitfinex","SOLUSD",1764957919502,0.2,132.47,132.46,7.9108197]
["bitfinex","SOLUSD",1764957919708,0.85,132.47,132.46,16.3708197]
["bitfinex","SOLUSD",1764957920000,0.85,132.47,132.46,8.46]
["bitfinex","SOLUSD",1764957920406,16.30975683,132.47,132.43,7.9108197]
["bitfinex","SOLUSD",1764957920607,0.65,132.46,132.42,7.9108197]
["bitfinex","SOLUSD",1764957920804,0.2,132.47,132.45,7.9108197]
["bitfinex","SOLUSD",1764957921007,8.39887899,132.47,132.46,7.9108197]
["bitfinex","SOLUSD",1764957921208,8.39887899,132.47,132.43,7.9108197]
["bitfinex","SOLUSD",1764957921429,0.65,132.46,132.44,8.46]
["bitfinex","SOLUSD",1764957922343,8.5608197,132.46,132.42,16.3708197]
["bitfinex","SOLUSD",1764957922514,8.20001887,132.45,132.42,16.3708197]
["bitfinex","SOLUSD",1764957923041,0.65,132.44,132.42,16.3708197]
["bitfinex","SOLUSD",1764957923323,7.74936688,132.47,132.43,7.9108197]
["bitfinex","SOLUSD",1764957923536,0.65,132.46,132.42,79.0708197]
["bitfinex","SOLUSD",1764957923720,8.5608197,132.46,132.42,79.0708197]
["bitfinex","SOLUSD",1764957924110,0.65,132.45,132.42,79.0708197]
["bitfinex","SOLUSD",1764957924326,7.9108197,132.43,132.33,8.80994492]
["bitfinex","SOLUSD",1764957924538,7.9108197,132.43,132.39,7.9108197]
["bitfinex","SOLUSD",1764957924539,7.55172934,132.42,132.39,7.9108197]
["bitfinex","SOLUSD",1764957924837,0.65,132.44,132.39,8.46]
["bitfinex","SOLUSD",1764957925016,0.65,132.44,132.42,7.9108197]
["bitfinex","SOLUSD",1764957925211,7.55001887,132.45,132.43,7.9108197]
["bitfinex","SOLUSD",1764957925521,0.65,132.44,132.39,24.768864]
["bitfinex","SOLUSD",1764957925726,0.65,132.44,132.41,7.9108197]
["bitfinex","SOLUSD",1764957926027,0.65,132.44,132.42,7.9108197]
["bitfinex","SOLUSD",1764957926330,0.65,132.44,132.43,7.9108197]
["bitfinex","SOLUSD",1764957926504,0.65,132.44,132.42,7.9108197]
["bitfinex","SOLUSD",1764957926709,8.2006752,132.44,132.42,7.9108197]
["bitfinex","SOLUSD",1764957927229,0.85,132.47,132.43,7.9108197]
["bitfinex","SOLUSD",1764957927435,0.85,132.47,132.45,7.9108197]
["bitfinex","SOLUSD",1764957927631,0.85,132.47,132.43,8.46]
["bitfinex","SOLUSD",1764957927632,0.65,132.46,132.44,7.9108197]
["bitfinex","SOLUSD",1764957928433,0.2,132.47,132.45,7.9108197]
["bitfinex","SOLUSD",1764957928743,0.2,132.47,132.45,15.46073945]
["bitfinex","SOLUSD",1764957928744,0.85,132.47,132.45,15.46073945]
["bitfinex","SOLUSD",1764957928942,0.85,132.47,132.45,7.54991975]
["bitfinex","SOLUSD",1764957929121,0.85,132.47,132.45,15.46073945]
["bitfinex","SOLUSD",1764957929323,0.2,132.47,132.46,16.3508197]
["bitfinex","SOLUSD",1764957930250,0.85,132.47,132.45,7.9108197]
["bitfinex","SOLUSD",1764957930537,0.2,132.47,132.46,16.3508197]
["bitfinex","SOLUSD",1764957930754,0.2,132.47,132.46,23.90026859]
["bitfinex","SOLUSD",1764957931106,0.2,132.47,132.45,8.44]
["bitfinex","SOLUSD",1764957931107,0.85,132.47,132.45,8.44]
["bitfinex","SOLUSD",1764957931304,0.2,132.47,132.45,8.44]
["bitfinex","SOLUSD",1764957931509,0.85,132.47,132.45,23.90058955]
["bitfinex","SOLUSD",1764957931732,0.85,132.47,132.45,8.44]
["bitfinex","SOLUSD",1764957931926,8.39902187,132.47,132.45,8.44]
["bitfinex","SOLUSD",1764957932123,0.65,132.46,132.44,7.9108197]
["bitfinex","SOLUSD",1764957932335,7.9108197,132.45,132.4,16.3708197]
["bitfinex","SOLUSD",1764957932740,8.20079055,132.44,132.4,23.92336653]
["bitfinex","SOLUSD",1764957932914,8.20079055,132.44,132.4,16.3708197]
["bitfinex","SOLUSD",1764957933123,8.5608197,132.43,132.39,7.9108197]
["bitfinex","SOLUSD",1764957933323,0.65,132.43,132.38,23.92458284]
["bitfinex","SOLUSD",1764957933521,0.65,132.42,132.39,7.9108197]
["bitfinex","SOLUSD",1764957933827,0.65,132.42,132.4,15.4636707]
["bitfinex","SOLUSD",1764957934253,0.65,132.42,132.4,7.9108197]
["bitfinex","SOLUSD",1764957934556,0.65,132.42,132.39,8.46]
["bitfinex","SOLUSD",1764957934849,7.9108197,132.41,132.36,7.9108197]
["bitfinex","SOLUSD",1764957935155,0.65,132.42,132.38,7.9108197]
["bitfinex","SOLUSD",1764957935319,0.65,132.41,132.38,8.46]
["bitfinex","SOLUSD",1764957935520,0.65,132.41,132.38,16.3708197]
["bitfinex","SOLUSD",1764957935717,0.65,132.41,132.38,23.92482626]
["bitfinex","SOLUSD",1764957935916,0.65,132.41,132.39,15.46424385]
["bitfinex","SOLUSD",1764957936425,0.65,132.41,132.4,7.9108197]
["bitfinex","SOLUSD",1764957936942,0.65,132.43,132.4,15.46336723]
["bitfinex","SOLUSD",1764957937113,0.65,132.43,132.41,7.9108197]
["bitfinex","SOLUSD",1764957938337,0.65,132.43,132.4,15.46336723]
["bitfinex","SOLUSD",1764957938528,0.65,132.43,132.39,18.88284768]
["bitfinex","SOLUSD",1764957938529,0.65,132.43,132.39,15.46400227]
["bitfinex","SOLUSD",1764957938728,0.65,132.43,132.4,15.46366373]
["bitfinex","SOLUSD",1764957939322,0.65,132.43,132.41,7.9108197]
["bitfinex","SOLUSD",1764957939823,0.65,132.43,132.4,15.46366373]
["bitfinex","SOLUSD",1764957940223,0.65,132.43,132.41,7.9108197]
["bitfinex","SOLUSD",1764957940532,0.67,132.45,132.42,7.9108197]
["bitfinex","SOLUSD",1764957941244,8.22003,132.45,132.41,15.46264617]
["bitfinex","SOLUSD",1764957941446,0.67,132.45,132.42,7.55164905]
["bitfinex","SOLUSD",1764957941625,0.67,132.44,132.42,23.90246875]
["bitfinex","SOLUSD",1764957943142,15.46053479,132.46,132.42,23.90246875]
["bitfinex","SOLUSD",1764957943143,7.54971509,132.46,132.42,23.90246875]
["bitfinex","SOLUSD",1764957943445,0.67,132.46,132.44,7.9108197]
["bitfinex","SOLUSD",1764957944144,0.67,132.46,132.43,7.9108197]
["bitfinex","SOLUSD",1764957944350,0.67,132.46,132.44,7.9108197]
["bitfinex","SOLUSD",1764957944550,7.74901988,132.47,132.42,34.87097241]
["bitfinex","SOLUSD",1764957944752,0.67,132.46,132.44,7.9108197]
["bitfinex","SOLUSD",1764957945332,0.2,132.47,132.45,7.9108197]
["bitfinex","SOLUSD",1764957945539,0.2,132.47,132.45,16.3508197]
["bitfinex","SOLUSD",1764957945757,0.87,132.47,132.45,16.3508197]
["bitfinex","SOLUSD",1764957947150,0.2,132.47,132.46,7.9108197]
["bitfinex","SOLUSD",1764957947350,0.2,132.47,132.46,15.46026859]
["bitfinex","SOLUSD",1764957948454,0.88,132.47,132.46,8.44]
["bitfinex","SOLUSD",1764957948756,0.2,132.47,132.46,8.44]
["bitfinex","SOLUSD",1764957949247,0.2,132.47,132.46,23.90026859]
["bitfinex","SOLUSD",1764957950733,0.2,132.47,132.46,15.98944889]
["bitfinex","SOLUSD",1764957951029,0.2,132.47,132.46,23.90026859]
["bitfinex","SOLUSD",1764957953935,0.2,132.47,132.46,95.41021351]
["bitfinex","SOLUSD",1764957954251,0.1,132.51,132.46,139.75846431]
["bitfinex","SOLUSD",1764957954545,0.1,132.51,132.5,7.9108197]
["bitfinex","SOLUSD",1764957954730,0.1,132.51,132.5,16.3508197]
["bitfinex","SOLUSD",1764957955644,0.1,132.51,132.5,8.44]
["bitfinex","SOLUSD",1764957955947,0.1,132.51,132.5,23.89798951]
["bitfinex","SOLUSD",1764957956850,0.1,132.51,132.5,15.45798951]
["bitfinex","SOLUSD",1764957957023,0.1,132.51,132.5,23.89798951]
["bitfinex","SOLUSD",1764957957223,0.1,132.51,132.5,32.70793443]
["bitfinex","SOLUSD",1764957958952,0.1,132.51,132.5,54.79008582]
["bitfinex","SOLUSD",1764957959142,0.1,132.51,132.5,33.20793443]
["bitfinex","SOLUSD",1764957959345,0.1,132.51,132.5,24.76793443]
["bitfinex","SOLUSD",1764957959528,0.2,132.58,132.52,16.308864]
["bitfinex","SOLUSD",1764957959728,0.2,132.58,132.57,7.9108197]
["bitfinex","SOLUSD",1764957960144,0.88,132.58,132.57,7.9108197]
["bitfinex","SOLUSD",1764957960332,0.2,132.58,132.57,15.45400443]
["bitfinex","SOLUSD",1764957961035,0.2,132.58,132.57,24.26394935]
["bitfinex","SOLUSD",1764957961560,0.88,132.58,132.57,16.3508197]
["bitfinex","SOLUSD",1764957962666,16.33343547,132.58,132.53,7.9108197]
["bitfinex","SOLUSD",1764957962946,0.68,132.57,132.54,7.9108197]
["bitfinex","SOLUSD",1764957963346,0.68,132.57,132.53,8.44]
["bitfinex","SOLUSD",1764957963543,0.68,132.57,132.56,7.9108197]
["bitfinex","SOLUSD",1764957964252,0.2,132.58,132.56,16.3508197]
["bitfinex","SOLUSD",1764957964554,0.2,132.58,132.57,7.9108197]
["bitfinex","SOLUSD",1764957964753,8.42261577,132.58,132.56,8.44]
["bitfinex","SOLUSD",1764957965156,0.2,132.58,132.56,7.9108197]
["bitfinex","SOLUSD",1764957965451,0.88,132.58,132.56,7.9108197]
["bitfinex","SOLUSD",1764957965755,0.88,132.58,132.56,70.6108197]
["bitfinex","SOLUSD",1764957966350,0.88,132.58,132.57,7.9108197]
["bitfinex","SOLUSD",1764957967056,0.2,132.58,132.57,7.9108197]
["bitfinex","SOLUSD",1764957967453,0.2,132.58,132.57,16.3508197]
["bitfinex","SOLUSD",1764957967664,0.2,132.58,132.57,25.16076462]
["bitfinex","SOLUSD",1764957968241,0.2,132.58,132.57,24.79312965]
["bitfinex","SOLUSD",1764957968446,0.2,132.58,132.57,95.40394935]
["bitfinex","SOLUSD",1764957969340,0.2,132.58,132.57,87.49312965]
["bitfinex","SOLUSD",1764957969655,0.2,132.58,132.57,95.40394935]
["bitfinex","SOLUSD",1764957970943,0.86,132.58,132.57,79.0508197]
["bitfinex","SOLUSD",1764957971543,0.86,132.58,132.56,0.75437537]
["bitfinex","SOLUSD",1764957971744,8.5708197,132.57,132.53,8.44]
["bitfinex","SOLUSD",1764957972158,0.66,132.56,132.53,8.44]
["bitfinex","SOLUSD",1764957972469,20.57542928,132.56,132.51,12.37157884]
["bitfinex","SOLUSD",1764957972650,12.57157884,132.58,132.54,12.37157884]
["bitfinex","SOLUSD",1764957972884,0.86,132.58,132.54,12.37157884]
["bitfinex","SOLUSD",1764957973168,0.66,132.57,132.54,12.37157884]
["bitfinex","SOLUSD",1764957973363,0.2,132.58,132.56,12.37157884]
["bitfinex","SOLUSD",1764957973664,0.2,132.58,132.55,8.44]
["bitfinex","SOLUSD",1764957973665,0.2,132.58,132.57,12.37157884]
["bitfinex","SOLUSD",1764957974567,0.2,132.58,132.57,19.91476357]
["bitfinex","SOLUSD",1764957974752,0.2,132.58,132.56,0.75437537]
["bitfinex","SOLUSD",1764957974950,0.2,132.58,132.55,8.44]
["bitfinex","SOLUSD",1764957974951,0.2,132.58,132.57,8.44]
["bitfinex","SOLUSD",1764957975348,7.74261577,132.58,132.57,8.44]
["bitfinex","SOLUSD",1764957975570,0.86,132.58,132.57,8.44]
["bitfinex","SOLUSD",1764957976050,8.40283897,132.58,132.56,12.37157884]
["bitfinex","SOLUSD",1764957976247,0.2,132.58,132.57,33.04066088]
["bitfinex","SOLUSD",1764957976454,0.2,132.58,132.57,41.8506058]
["bitfinex","SOLUSD",1764957978370,0.2,132.61,132.6,25.11880892]
["bitfinex","SOLUSD",1764957978576,0.2,132.61,132.6,116.92601369]
["bitfinex","SOLUSD",1764957979764,0.86,132.61,132.6,83.51157884]
["bitfinex","SOLUSD",1764957980274,0.86,132.61,132.6,62.7]
["bitfinex","SOLUSD",1764957980572,8.40090943,132.61,132.57,12.37157884]
["bitfinex","SOLUSD",1764957980779,0.66,132.6,132.58,12.37157884]
["bitfinex","SOLUSD",1764957980981,0.2,132.61,132.59,8.44]
["bitfinex","SOLUSD",1764957981453,0.86,132.61,132.6,12.37157884]
["bitfinex","SOLUSD",1764957982084,0.2,132.61,132.6,21.18152376]
["bitfinex","SOLUSD",1764957982586,0.2,132.61,132.6,83.88152376]
["bitfinex","SOLUSD",1764957982752,0.2,132.61,132.6,12.37157884]
["bitfinex","SOLUSD",1764957982957,0.86,132.61,132.6,8.44]
["bitfinex","SOLUSD",1764957983151,0.86,132.61,132.6,20.81157884]
["bitfinex","SOLUSD",1764957983573,0.2,132.61,132.6,28.35305696]
["bitfinex","SOLUSD",1764957983976,0.2,132.61,132.6,37.91714969]
["bitfinex","SOLUSD",1764957984358,0.2,132.61,132.6,25.54557085]
["bitfinex","SOLUSD",1764957984558,0.2,132.61,132.6,37.91714969]
["bitfinex","SOLUSD",1764957985374,0.2,132.61,132.6,17.10557085]
["bitfinex","SOLUSD",1764957985674,0.2,132.61,132.6,29.47714969]
["bitfinex","SOLUSD",1764957985884,0.2,132.61,132.6,44.66192096]
["bitfinex","SOLUSD",1764957986181,0.2,132.61,132.6,53.47186588]
["bitfinex","SOLUSD",1764957986359,0.2,132.61,132.6,54.22601369]
["bitfinex","SOLUSD",1764957986782,0.2,132.61,132.6,37.12044284]
["bitfinex","SOLUSD",1764957987354,0.86,132.61,132.6,8.44]
["bitfinex","SOLUSD",1764957987556,1e-08,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1764957987772,0.2,132.72,132.63,0.99999999]
["bitfinex","SOLUSD",1764957987978,0.2,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764957988261,0.2,132.72,132.7,12.37157884]
["bitfinex","SOLUSD",1764957988463,0.86,132.72,132.69,20.83157884]
["bitfinex","SOLUSD",1764957988665,8.39467936,132.72,132.68,12.37157884]
["bitfinex","SOLUSD",1764957988862,8.39467936,132.72,132.68,20.83157884]
["bitfinex","SOLUSD",1764957988863,0.66,132.71,132.68,20.83157884]
["bitfinex","SOLUSD",1764957989077,0.66,132.71,132.69,12.37157884]
["bitfinex","SOLUSD",1764957990364,0.66,132.71,132.68,12.37157884]
["bitfinex","SOLUSD",1764957990776,7.53579502,132.7,132.68,12.37157884]
["bitfinex","SOLUSD",1764957990982,0.66,132.69,132.68,12.37157884]
["bitfinex","SOLUSD",1764957991776,0.66,132.69,132.65,12.37157884]
["bitfinex","SOLUSD",1764957992296,13.03157884,132.69,132.65,12.37157884]
["bitfinex","SOLUSD",1764957992474,13.03157884,132.69,132.64,12.37157884]
["bitfinex","SOLUSD",1764957992791,24.768864,132.71,132.62,12.37157884]
["bitfinex","SOLUSD",1764957992792,7.53806723,132.66,132.62,12.37157884]
["bitfinex","SOLUSD",1764957993283,7.53806723,132.66,132.6,7.54131067]
["bitfinex","SOLUSD",1764957993284,0.66,132.65,132.63,12.37157884]
["bitfinex","SOLUSD",1764957993478,0.66,132.65,132.6,7.54131067]
["bitfinex","SOLUSD",1764957993694,0.66,132.65,132.63,12.37157884]
["bitfinex","SOLUSD",1764957994060,0.66,132.65,132.59,16.0018988]
["bitfinex","SOLUSD",1764957994277,0.66,132.65,132.62,12.37157884]
["bitfinex","SOLUSD",1764957994969,7.53920386,132.64,132.59,8.46]
["bitfinex","SOLUSD",1764957995179,38.75879235,132.64,132.6,12.37157884]
["bitfinex","SOLUSD",1764957995398,0.66,132.63,132.6,12.37157884]
["bitfinex","SOLUSD",1764957996065,9.12,132.63,132.6,12.37157884]
["bitfinex","SOLUSD",1764957996384,9.12,132.63,132.59,12.37157884]
["bitfinex","SOLUSD",1764957996579,0.66,132.62,132.61,12.37157884]
["bitfinex","SOLUSD",1764957997363,7.53920386,132.64,132.61,12.37157884]
["bitfinex","SOLUSD",1764957997564,8.19920386,132.64,132.63,12.37157884]
["bitfinex","SOLUSD",1764957997765,0.66,132.64,132.63,12.37157884]
["bitfinex","SOLUSD",1764957998175,0.66,132.64,132.6,7.54145621]
["bitfinex","SOLUSD",1764957998361,0.66,132.64,132.63,12.37157884]
["bitfinex","SOLUSD",1764957998562,0.66,132.64,132.61,7.54080136]
["bitfinex","SOLUSD",1764957998864,0.66,132.64,132.63,12.37157884]
["bitfinex","SOLUSD",1764957999068,8.19920386,132.64,132.62,12.37157884]
["bitfinex","SOLUSD",1764957999570,0.72,132.63,132.62,12.37157884]
["bitfinex","SOLUSD",1764957999974,0.72,132.63,132.58,8.46]
["bitfinex","SOLUSD",1764957999975,0.72,132.63,132.61,12.37157884]
["bitfinex","SOLUSD",1764958000373,0.72,132.63,132.6,12.37157884]
["bitfinex","SOLUSD",1764958000582,0.72,132.63,132.62,12.37157884]
["bitfinex","SOLUSD",1764958001097,9.18,132.65,132.62,12.37157884]
["bitfinex","SOLUSD",1764958001389,9.18,132.65,132.59,23.85068739]
["bitfinex","SOLUSD",1764958001390,8.46,132.65,132.59,23.85068739]
["bitfinex","SOLUSD",1764958001605,8.46,132.65,132.59,12.37157884]
["bitfinex","SOLUSD",1764958001606,13.09157884,132.64,132.59,12.37157884]
["bitfinex","SOLUSD",1764958001965,0.99999999,132.69,132.57,7.54282857]
["bitfinex","SOLUSD",1764958001966,0.72,132.69,132.64,8.80994492]
["bitfinex","SOLUSD",1764958002190,0.72,132.71,132.68,12.37157884]
["bitfinex","SOLUSD",1764958002489,0.72,132.71,132.7,12.37157884]
["bitfinex","SOLUSD",1764958002985,8.25522718,132.71,132.7,12.37157884]
["bitfinex","SOLUSD",1764958003188,8.25522718,132.71,132.67,7.537174]
["bitfinex","SOLUSD",1764958003385,0.72,132.7,132.69,12.37157884]
["bitfinex","SOLUSD",1764958004578,9.38,132.72,132.69,12.37157884]
["bitfinex","SOLUSD",1764958004778,0.72,132.71,132.68,7.53679834]
["bitfinex","SOLUSD",1764958005087,0.72,132.71,132.7,12.37157884]
["bitfinex","SOLUSD",1764958006272,0.72,132.71,132.7,19.90737386]
["bitfinex","SOLUSD",1764958006686,0.72,132.71,132.7,12.37157884]
["bitfinex","SOLUSD",1764958008275,0.2,132.72,132.7,19.90711449]
["bitfinex","SOLUSD",1764958008591,0.92,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958009293,8.45465943,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958010182,0.92,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958011270,0.2,132.72,132.71,19.90680602]
["bitfinex","SOLUSD",1764958011782,0.2,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958011980,0.92,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958012177,0.92,132.72,132.69,7.53617404]
["bitfinex","SOLUSD",1764958012390,0.92,132.72,132.68,25.52255709]
["bitfinex","SOLUSD",1764958012391,0.2,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958013070,0.2,132.72,132.71,19.90680602]
["bitfinex","SOLUSD",1764958013284,0.2,132.72,132.71,44.67567002]
["bitfinex","SOLUSD",1764958013681,0.2,132.72,132.71,53.48561494]
["bitfinex","SOLUSD",1764958014193,0.2,132.72,132.71,41.1140361]
["bitfinex","SOLUSD",1764958014396,0.2,132.72,132.71,53.48561494]
["bitfinex","SOLUSD",1764958014575,0.2,132.72,132.71,44.67567002]
["bitfinex","SOLUSD",1764958015402,0.2,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958015695,0.92,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958015898,0.2,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958016102,0.92,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958017102,8.45465943,132.72,132.7,12.37157884]
["bitfinex","SOLUSD",1764958017302,8.45465943,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958017303,0.2,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958017503,0.92,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958017703,0.2,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958018908,0.92,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958019375,0.92,132.72,132.67,32.2859416]
["bitfinex","SOLUSD",1764958019580,7.73470409,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958019998,8.45470409,132.72,132.7,12.37157884]
["bitfinex","SOLUSD",1764958020177,0.92,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958020381,0.2,132.72,132.71,12.37157884]
["bitfinex","SOLUSD",1764958020781,0.2,132.72,132.71,19.90680602]
["bitfinex","SOLUSD",1764958021700,0.2,132.72,132.71,28.71675094]
["bitfinex","SOLUSD",1764958022304,0.2,132.72,132.71,45.02561494]
["bitfinex","SOLUSD",1764958022617,3.55542392,132.77,132.72,8.80994492]
["bitfinex","SOLUSD",1764958022811,3.55542392,132.77,132.76,12.37157884]
["bitfinex","SOLUSD",1764958023307,0.72,132.82,132.77,8.80994492]
["bitfinex","SOLUSD",1764958023612,0.72,132.82,132.76,50.00969956]
["bitfinex","SOLUSD",1764958023813,8.24898659,132.82,132.8,12.37157884]
["bitfinex","SOLUSD",1764958023990,8.24898659,132.82,132.77,12.37157884]
["bitfinex","SOLUSD",1764958023991,20.62056543,132.82,132.77,12.37157884]
["bitfinex","SOLUSD",1764958024185,0.72,132.81,132.74,8.44]
["bitfinex","SOLUSD",1764958024488,0.72,132.81,132.78,12.37157884]
["bitfinex","SOLUSD",1764958024888,0.72,132.81,132.74,24.748864]
["bitfinex","SOLUSD",1764958024889,0.72,132.81,132.74,8.44]
["bitfinex","SOLUSD",1764958025084,13.09157884,132.81,132.76,12.37157884]
["bitfinex","SOLUSD",1764958025290,0.72,132.81,132.77,12.37157884]
["bitfinex","SOLUSD",1764958025490,8.25025356,132.8,132.77,12.37157884]
["bitfinex","SOLUSD",1764958025915,8.25025356,132.8,132.76,12.37157884]
["bitfinex","SOLUSD",1764958025916,0.72,132.79,132.76,12.37157884]
["bitfinex","SOLUSD",1764958026114,0.72,132.79,132.73,12.37157884]
["bitfinex","SOLUSD",1764958026115,12.37157884,132.78,132.73,12.37157884]
["bitfinex","SOLUSD",1764958026319,12.37157884,132.77,132.72,12.37157884]
["bitfinex","SOLUSD",1764958026501,13.09157884,132.77,132.72,12.37157884]
["bitfinex","SOLUSD",1764958026699,0.72,132.76,132.72,12.37157884]
["bitfinex","SOLUSD",1764958027491,7.53295668,132.75,132.72,12.37157884]
["bitfinex","SOLUSD",1764958027892,0.72,132.74,132.72,12.37157884]
["bitfinex","SOLUSD",1764958029208,0.72,132.74,132.73,12.37157884]
["bitfinex","SOLUSD",1764958029699,8.25352418,132.74,132.72,12.37157884]
["bitfinex","SOLUSD",1764958030098,0.66,132.73,132.72,12.37157884]
["bitfinex","SOLUSD",1764958030610,0.66,132.73,132.71,12.37157884]
["bitfinex","SOLUSD",1764958031032,0.66,132.73,132.68,15.97676565]
["bitfinex","SOLUSD",1764958031033,0.66,132.73,132.72,12.37157884]
["bitfinex","SOLUSD",1764958032513,0.66,132.75,132.72,19.90606735]
["bitfinex","SOLUSD",1764958032711,0.66,132.74,132.71,7.53499857]
["bitfinex","SOLUSD",1764958032907,0.66,132.74,132.73,12.37157884]
["bitfinex","SOLUSD",1764958034507,0.66,132.74,132.73,7.86936745]
["bitfinex","SOLUSD",1764958034706,8.19247925,132.76,132.73,7.86936745]
["bitfinex","SOLUSD",1764958034918,0.66,132.75,132.72,7.53464896]
["bitfinex","SOLUSD",1764958035128,8.19182194,132.77,132.74,7.86936745]
["bitfinex","SOLUSD",1764958035342,0.66,132.76,132.74,7.86936745]
["bitfinex","SOLUSD",1764958036433,0.66,132.76,132.73,7.53395003]
["bitfinex","SOLUSD",1764958036602,0.66,132.76,132.75,7.86936745]
["bitfinex","SOLUSD",1764958036804,0.66,132.76,132.75,62.7]
["bitfinex","SOLUSD",1764958037751,8.19238927,132.76,132.72,7.86936745]
["bitfinex","SOLUSD",1764958038036,27.02336245,132.76,132.72,7.86936745]
["bitfinex","SOLUSD",1764958038220,27.02336245,132.76,132.69,87.448864]
["bitfinex","SOLUSD",1764958038221,0.66,132.75,132.73,7.86936745]
["bitfinex","SOLUSD",1764958038608,0.66,132.75,132.72,7.86936745]
["bitfinex","SOLUSD",1764958038808,7.53352418,132.74,132.69,94.9849998]
["bitfinex","SOLUSD",1764958039047,7.53352418,132.74,132.72,7.86936745]
["bitfinex","SOLUSD",1764958039335,0.66,132.76,132.73,7.86936745]
["bitfinex","SOLUSD",1764958039644,0.66,132.75,132.74,7.86936745]
["bitfinex","SOLUSD",1764958040517,7.53068755,132.79,132.7,8.80994492]
["bitfinex","SOLUSD",1764958040737,0.66,132.78,132.74,7.86936745]
["bitfinex","SOLUSD",1764958040941,0.66,132.78,132.76,7.86936745]
["bitfinex","SOLUSD",1764958041272,0.66,132.78,132.74,7.86936745]
["bitfinex","SOLUSD",1764958041542,0.66,132.78,132.72,15.97433423]
["bitfinex","SOLUSD",1764958041543,7.86936745,132.77,132.72,16.30936745]
["bitfinex","SOLUSD",1764958041703,8.52936745,132.78,132.73,7.86936745]
["bitfinex","SOLUSD",1764958041908,0.66,132.77,132.73,7.86936745]
["bitfinex","SOLUSD",1764958042341,34.23471584,132.75,132.7,7.86936745]
["bitfinex","SOLUSD",1764958042647,0.66,132.74,132.69,7.86936745]
["bitfinex","SOLUSD",1764958042809,7.86936745,132.73,132.66,8.44]
["bitfinex","SOLUSD",1764958043009,7.86936745,132.7,132.65,7.86936745]
["bitfinex","SOLUSD",1764958043415,0.66,132.69,132.62,15.97996306]
["bitfinex","SOLUSD",1764958043719,0.66,132.69,132.65,7.86936745]
["bitfinex","SOLUSD",1764958044033,16.30936745,132.68,132.62,8.44]
["bitfinex","SOLUSD",1764958044228,8.44,132.68,132.63,7.86936745]
["bitfinex","SOLUSD",1764958044423,7.53806723,132.66,132.64,7.86936745]
["bitfinex","SOLUSD",1764958044618,7.53806723,132.66,132.61,7.74081767]
["bitfinex","SOLUSD",1764958044619,7.53806723,132.66,132.63,7.86936745]
["bitfinex","SOLUSD",1764958044816,0.66,132.65,132.63,7.86936745]
["bitfinex","SOLUSD",1764958045019,0.66,132.65,132.64,7.86936745]
["bitfinex","SOLUSD",1764958045528,27.28323474,132.68,132.64,7.86936745]
["bitfinex","SOLUSD",1764958045529,7.53709492,132.68,132.64,7.86936745]
["bitfinex","SOLUSD",1764958045728,0.66,132.68,132.66,7.86936745]
["bitfinex","SOLUSD",1764958046040,0.66,132.68,132.67,7.86936745]
["bitfinex","SOLUSD",1764958046935,0.66,132.7,132.67,7.86936745]
["bitfinex","SOLUSD",1764958047143,0.66,132.69,132.67,7.86936745]
["bitfinex","SOLUSD",1764958047341,0.66,132.71,132.68,7.86936745]
["bitfinex","SOLUSD",1764958047516,7.53485452,132.72,132.7,7.86936745]
["bitfinex","SOLUSD",1764958047722,7.53485452,132.72,132.7,4.24196745]
["bitfinex","SOLUSD",1764958048042,0.66,132.71,132.7,4.24196745]
["bitfinex","SOLUSD",1764958048226,0.66,132.71,132.69,7.86936745]
["bitfinex","SOLUSD",1764958049115,0.66,132.71,132.7,7.86936745]
["bitfinex","SOLUSD",1764958049842,0.66,132.71,132.68,7.53683739]
["bitfinex","SOLUSD",1764958050161,8.19539397,132.71,132.67,7.53733362]
["bitfinex","SOLUSD",1764958050436,8.19539397,132.71,132.69,7.86936745]
["bitfinex","SOLUSD",1764958050636,0.66,132.7,132.69,7.86936745]
["bitfinex","SOLUSD",1764958050851,0.66,132.7,132.66,8.36936745]
["bitfinex","SOLUSD",1764958051018,7.53636295,132.69,132.66,7.86936745]
["bitfinex","SOLUSD",1764958051341,7.53636295,132.69,132.67,7.86936745]
["bitfinex","SOLUSD",1764958051518,0.66,132.68,132.67,7.86936745]
["bitfinex","SOLUSD",1764958051715,0.66,132.68,132.66,7.86936745]
["bitfinex","SOLUSD",1764958052237,0.66,132.68,132.63,8.44]
["bitfinex","SOLUSD",1764958052453,16.96936745,132.68,132.63,7.86936745]
["bitfinex","SOLUSD",1764958052968,26.38522426,132.65,132.61,0.2]
["bitfinex","SOLUSD",1764958053118,7.86936745,132.64,132.61,0.2]
["bitfinex","SOLUSD",1764958053316,8.52936745,132.64,132.61,0.2]
["bitfinex","SOLUSD",1764958053516,0.66,132.63,132.61,0.2]
["bitfinex","SOLUSD",1764958054725,9.1,132.63,132.61,0.2]
["bitfinex","SOLUSD",1764958054920,7.54034082,132.62,132.61,0.2]
["bitfinex","SOLUSD",1764958055127,8.20034082,132.62,132.61,0.2]
["bitfinex","SOLUSD",1764958055445,15.98000567,132.63,132.61,8.06936745]
["bitfinex","SOLUSD",1764958055651,8.52936745,132.62,132.55,32.49329787]
["bitfinex","SOLUSD",1764958055843,7.86936745,132.61,132.56,15.41300951]
["bitfinex","SOLUSD",1764958056048,26.38943641,132.63,132.59,7.86936745]
["bitfinex","SOLUSD",1764958056221,16.64000567,132.63,132.6,7.86936745]
["bitfinex","SOLUSD",1764958056425,8.20000567,132.63,132.6,7.86936745]
["bitfinex","SOLUSD",1764958056639,0.66,132.62,132.6,7.86936745]
["bitfinex","SOLUSD",1764958056845,7.53925785,132.64,132.61,7.86936745]
["bitfinex","SOLUSD",1764958057025,8.19884538,132.65,132.63,7.86936745]
["bitfinex","SOLUSD",1764958057343,0.66,132.67,132.64,7.86936745]
["bitfinex","SOLUSD",1764958057545,0.66,132.65,132.62,7.86936745]
["bitfinex","SOLUSD",1764958057853,0.66,132.65,132.63,7.86936745]
["bitfinex","SOLUSD",1764958058223,0.66,132.67,132.64,7.86936745]
["bitfinex","SOLUSD",1764958058424,0.66,132.67,132.65,7.86936745]
["bitfinex","SOLUSD",1764958059049,26.37925836,132.68,132.66,7.86936745]
["bitfinex","SOLUSD",1764958059555,0.69,132.67,132.66,7.86936745]
["bitfinex","SOLUSD",1764958060168,26.36977915,132.73,132.66,7.86936745]
["bitfinex","SOLUSD",1764958060463,0.69,132.72,132.66,0.2]
["bitfinex","SOLUSD",1764958060636,0.69,132.72,132.7,7.86936745]
["bitfinex","SOLUSD",1764958060954,0.69,132.72,132.68,7.86936745]
["bitfinex","SOLUSD",1764958061158,7.53522718,132.71,132.68,7.86936745]
["bitfinex","SOLUSD",1764958061539,0.69,132.7,132.67,7.86936745]
["bitfinex","SOLUSD",1764958061858,0.69,132.7,132.63,15.97956437]
["bitfinex","SOLUSD",1764958061859,8.55936745,132.7,132.63,15.97956437]
["bitfinex","SOLUSD",1764958062161,0.69,132.7,132.67,7.86936745]
["bitfinex","SOLUSD",1764958062349,26.37329514,132.71,132.64,18.84736258]
["bitfinex","SOLUSD",1764958062350,0.69,132.69,132.64,18.84736258]
["bitfinex","SOLUSD",1764958062556,18.83566959,132.73,132.67,7.86936745]
["bitfinex","SOLUSD",1764958062861,7.53476899,132.72,132.67,7.53730075]
["bitfinex","SOLUSD",1764958063039,8.22476899,132.72,132.69,7.86936745]
["bitfinex","SOLUSD",1764958063241,0.69,132.71,132.69,7.86936745]
["bitfinex","SOLUSD",1764958063940,8.22543036,132.71,132.69,7.86936745]
["bitfinex","SOLUSD",1764958064770,8.22432133,132.73,132.7,7.86936745]
["bitfinex","SOLUSD",1764958064965,7.53432133,132.73,132.7,7.86936745]
["bitfinex","SOLUSD",1764958065169,8.22375156,132.74,132.72,7.86936745]
["bitfinex","SOLUSD",1764958066141,8.22375156,132.74,132.73,7.86936745]
["bitfinex","SOLUSD",1764958066142,0.69,132.74,132.73,7.86936745]
["bitfinex","SOLUSD",1764958066360,0.69,132.74,132.68,8.80994492]
["bitfinex","SOLUSD",1764958066361,0.69,132.73,132.72,7.86936745]
["bitfinex","SOLUSD",1764958066662,0.69,132.73,132.68,7.7367381]
["bitfinex","SOLUSD",1764958066865,7.53295958,132.75,132.72,7.86936745]
["bitfinex","SOLUSD",1764958067066,8.22258942,132.76,132.73,7.86936745]
["bitfinex","SOLUSD",1764958067363,0.69,132.75,132.72,7.86936745]
["bitfinex","SOLUSD",1764958067539,0.69,132.75,132.73,7.86936745]
["bitfinex","SOLUSD",1764958067938,8.22335159,132.75,132.73,7.86936745]
["bitfinex","SOLUSD",1764958068139,7.53182194,132.77,132.74,7.86936745]
["bitfinex","SOLUSD",1764958068355,0.68,132.76,132.75,7.86936745]
["bitfinex","SOLUSD",1764958068555,0.68,132.76,132.73,7.86936745]
["bitfinex","SOLUSD",1764958068756,0.68,132.76,132.74,7.86936745]
["bitfinex","SOLUSD",1764958068939,18.82872044,132.78,132.72,7.53442689]
["bitfinex","SOLUSD",1764958068940,7.53127568,132.78,132.73,7.73408177]
["bitfinex","SOLUSD",1764958069140,0.68,132.77,132.71,16.308864]
["bitfinex","SOLUSD",1764958069342,0.68,132.77,132.75,7.86936745]
["bitfinex","SOLUSD",1764958069558,7.53127568,132.78,132.76,7.86936745]
["bitfinex","SOLUSD",1764958069752,7.53082189,132.79,132.77,7.86936745]
["bitfinex","SOLUSD",1764958069972,0.1,132.82,132.76,0.2]
["bitfinex","SOLUSD",1764958070152,0.1,132.82,132.81,7.86936745]
["bitfinex","SOLUSD",1764958070348,0.1,132.82,132.78,8.44]
["bitfinex","SOLUSD",1764958070667,0.78,132.82,132.78,71.14]
["bitfinex","SOLUSD",1764958070873,0.78,132.82,132.8,7.86936745]
["bitfinex","SOLUSD",1764958071160,0.1,132.82,132.81,7.86936745]
["bitfinex","SOLUSD",1764958071746,0.1,132.82,132.78,71.34]
["bitfinex","SOLUSD",1764958071747,0.78,132.82,132.8,7.86936745]
["bitfinex","SOLUSD",1764958072347,0.1,132.82,132.81,7.86936745]
["bitfinex","SOLUSD",1764958073245,0.1,132.82,132.81,8.06936745]
["bitfinex","SOLUSD",1764958073443,0.1,132.82,132.81,0.2]
["bitfinex","SOLUSD",1764958073666,0.1,132.82,132.81,8.06936745]
["bitfinex","SOLUSD",1764958073970,0.1,132.82,132.81,70.56936745]
["bitfinex","SOLUSD",1764958074171,0.1,132.82,132.81,79.20936745]
["bitfinex","SOLUSD",1764958074670,0.1,132.83,132.81,197.94886586]
["bitfinex","SOLUSD",1764958074868,0.1,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1764958075068,0.1,132.86,132.85,7.86936745]
["bitfinex","SOLUSD",1764958075263,0.1,132.86,132.84,8.44]
["bitfinex","SOLUSD",1764958075264,0.78,132.86,132.84,7.86936745]
["bitfinex","SOLUSD",1764958075569,0.78,132.86,132.85,7.86936745]
["bitfinex","SOLUSD",1764958075770,0.78,132.86,132.84,7.86936745]
["bitfinex","SOLUSD",1764958076269,8.30690705,132.86,132.83,7.86936745]
["bitfinex","SOLUSD",1764958076569,0.1,132.86,132.85,7.86936745]
["bitfinex","SOLUSD",1764958076871,0.1,132.86,132.85,15.39665386]
["bitfinex","SOLUSD",1764958077071,0.1,132.86,132.84,7.52775556]
["bitfinex","SOLUSD",1764958077273,8.30675445,132.86,132.83,8.44]
["bitfinex","SOLUSD",1764958077868,0.1,132.86,132.85,7.86936745]
["bitfinex","SOLUSD",1764958078450,0.1,132.86,132.85,15.39665386]
["bitfinex","SOLUSD",1764958078655,0.1,132.86,132.85,15.59665386]
["bitfinex","SOLUSD",1764958079370,0.1,132.86,132.85,23.80107278]
["bitfinex","SOLUSD",1764958079570,0.1,132.86,132.83,43.56879443]
["bitfinex","SOLUSD",1764958079571,0.1,132.86,132.83,8.44]
["bitfinex","SOLUSD",1764958079765,0.1,132.86,132.85,7.86936745]
["bitfinex","SOLUSD",1764958080360,0.1,132.86,132.83,16.30936745]
["bitfinex","SOLUSD",1764958080361,0.78,132.86,132.83,16.30936745]
["bitfinex","SOLUSD",1764958080590,0.78,132.86,132.85,7.86936745]
["bitfinex","SOLUSD",1764958080591,0.1,132.86,132.85,7.86936745]
["bitfinex","SOLUSD",1764958080753,0.1,132.86,132.85,78.09665386]
["bitfinex","SOLUSD",1764958082072,0.1,132.86,132.85,62.7]
["bitfinex","SOLUSD",1764958082268,0.78,132.86,132.84,7.86936745]
["bitfinex","SOLUSD",1764958082573,0.78,132.86,132.83,70.56936745]
["bitfinex","SOLUSD",1764958082771,0.78,132.86,132.82,7.86936745]
["bitfinex","SOLUSD",1764958082997,0.78,132.94,132.85,15.39665386]
["bitfinex","SOLUSD",1764958083153,0.68,132.93,132.86,24.948864]
["bitfinex","SOLUSD",1764958083589,0.68,132.93,132.92,7.86936745]
["bitfinex","SOLUSD",1764958083957,7.6222659,132.94,132.92,7.86936745]
["bitfinex","SOLUSD",1764958083958,0.1,132.94,132.92,7.86936745]
["bitfinex","SOLUSD",1764958084155,0.1,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1764958084358,0.1,132.94,132.93,7.86936745]
["bitfinex","SOLUSD",1764958084583,0.1,132.94,132.93,16.36936745]
["bitfinex","SOLUSD",1764958085860,0.1,132.94,132.93,7.86936745]
["bitfinex","SOLUSD",1764958086261,0.78,132.94,132.93,7.86936745]
["bitfinex","SOLUSD",1764958086461,0.78,132.94,132.92,7.86936745]
["bitfinex","SOLUSD",1764958086659,0.78,132.94,132.91,7.86936745]
["bitfinex","SOLUSD",1764958086864,0.78,132.94,132.9,8.5]
["bitfinex","SOLUSD",1764958086865,16.308864,132.98,132.93,26.32964717]
["bitfinex","SOLUSD",1764958087096,0.68,132.97,132.93,26.32964717]
["bitfinex","SOLUSD",1764958087294,0.99999999,133.05,132.93,26.32964717]
["bitfinex","SOLUSD",1764958087517,7.85369214,133.06,132.96,7.86936745]
["bitfinex","SOLUSD",1764958087518,7.86936745,133.02,132.96,7.86936745]
["bitfinex","SOLUSD",1764958087796,9.48994492,133.04,132.98,7.86936745]
["bitfinex","SOLUSD",1764958087797,0.68,133.04,132.98,7.86936745]
["bitfinex","SOLUSD",1764958087962,12.44601388,133.06,132.98,7.86936745]
["bitfinex","SOLUSD",1764958087963,0.68,133.03,132.98,7.86936745]
["bitfinex","SOLUSD",1764958088167,0.68,133.03,132.91,38.63158388]
["bitfinex","SOLUSD",1764958088168,7.86936745,132.99,132.91,38.63158388]
["bitfinex","SOLUSD",1764958088370,8.80994492,133.0,132.9,15.39362898]
["bitfinex","SOLUSD",1764958088667,7.86936745,132.98,132.91,7.86936745]
["bitfinex","SOLUSD",1764958088870,7.86936745,132.97,132.91,7.86936745]
["bitfinex","SOLUSD",1764958089071,8.55936745,132.99,132.93,7.86936745]
["bitfinex","SOLUSD",1764958089308,0.69,132.98,132.93,7.86936745]
["bitfinex","SOLUSD",1764958089592,0.69,132.98,132.95,7.86936745]
["bitfinex","SOLUSD",1764958089977,0.69,132.98,132.96,7.86936745]
["bitfinex","SOLUSD",1764958090175,0.69,132.98,132.92,8.52]
["bitfinex","SOLUSD",1764958090176,27.01007612,132.98,132.93,8.52]
["bitfinex","SOLUSD",1764958090384,8.2102566,132.98,132.93,16.04274238]
["bitfinex","SOLUSD",1764958090600,0.69,132.97,132.94,7.86936745]
["bitfinex","SOLUSD",1764958090912,8.55936745,132.97,132.9,7.52396701]
["bitfinex","SOLUSD",1764958091204,0.69,132.97,132.9,16.38936745]
["bitfinex","SOLUSD",1764958091493,8.55936745,132.96,132.91,7.86936745]
["bitfinex","SOLUSD",1764958091880,7.86936745,132.94,132.89,7.86936745]
["bitfinex","SOLUSD",1764958092090,8.21183844,132.95,132.91,7.86936745]
["bitfinex","SOLUSD",1764958092288,52.43862844,132.98,132.91,7.86936745]
["bitfinex","SOLUSD",1764958092289,0.69,132.97,132.94,7.86936745]
["bitfinex","SOLUSD",1764958092581,0.69,132.98,132.96,7.86936745]
["bitfinex","SOLUSD",1764958093026,0.69,132.98,132.94,8.52]
["bitfinex","SOLUSD",1764958093171,0.69,132.98,132.92,7.86936745]
["bitfinex","SOLUSD",1764958093679,8.55936745,132.98,132.93,7.86936745]
["bitfinex","SOLUSD",1764958093879,7.86936745,132.97,132.92,7.86936745]
["bitfinex","SOLUSD",1764958094192,7.52162467,132.95,132.92,7.86936745]
["bitfinex","SOLUSD",1764958094379,7.52162467,132.95,132.92,12.29783275]
["bitfinex","SOLUSD",1764958094580,0.69,132.94,132.92,12.29783275]
["bitfinex","SOLUSD",1764958095472,0.69,132.94,132.9,7.52440302]
["bitfinex","SOLUSD",1764958095473,8.21229888,132.94,132.9,12.29783275]
["bitfinex","SOLUSD",1764958095673,20.51013163,132.94,132.89,20.81783275]
["bitfinex","SOLUSD",1764958095993,0.69,132.96,132.92,12.29783275]
["bitfinex","SOLUSD",1764958096290,0.69,132.96,132.89,8.52]
["bitfinex","SOLUSD",1764958096589,0.69,132.96,132.92,12.29783275]
["bitfinex","SOLUSD",1764958097105,0.69,132.96,132.89,7.52480829]
["bitfinex","SOLUSD",1764958097312,12.29783275,132.95,132.91,12.29783275]
["bitfinex","SOLUSD",1764958097479,8.21107066,132.96,132.93,12.29783275]
["bitfinex","SOLUSD",1764958097681,8.21107066,132.96,132.92,12.29783275]
["bitfinex","SOLUSD",1764958097881,0.69,132.95,132.93,12.29783275]
["bitfinex","SOLUSD",1764958098393,0.69,132.95,132.91,12.29783275]
["bitfinex","SOLUSD",1764958098578,0.69,132.95,132.93,12.29783275]
["bitfinex","SOLUSD",1764958098778,16.308864,132.99,132.92,7.52326884]
["bitfinex","SOLUSD",1764958098779,8.2106004,132.97,132.92,7.52326884]
["bitfinex","SOLUSD",1764958099001,7.5206004,132.97,132.93,12.29783275]
["bitfinex","SOLUSD",1764958099181,12.98783275,132.96,132.92,12.29783275]
["bitfinex","SOLUSD",1764958099505,7.52162467,132.95,132.92,20.81783275]
["bitfinex","SOLUSD",1764958099685,8.21162467,132.95,132.92,8.52]
["bitfinex","SOLUSD",1764958099876,0.69,132.94,132.92,8.52]
["bitfinex","SOLUSD",1764958100204,0.69,132.94,132.86,46.54319743]
["bitfinex","SOLUSD",1764958100205,12.98783275,132.94,132.89,12.29783275]
["bitfinex","SOLUSD",1764958100405,0.69,132.94,132.9,12.29783275]
["bitfinex","SOLUSD",1764958100714,0.69,132.94,132.88,27.333207]
["bitfinex","SOLUSD",1764958100921,0.69,132.94,132.93,12.29783275]
["bitfinex","SOLUSD",1764958101206,0.69,132.96,132.93,12.29783275]
["bitfinex","SOLUSD",1764958101400,0.69,132.96,132.92,8.52]
["bitfinex","SOLUSD",1764958101591,0.69,132.96,132.92,12.29783275]
["bitfinex","SOLUSD",1764958101796,0.69,132.96,132.93,12.29783275]
["bitfinex","SOLUSD",1764958102125,19.4889067,132.99,132.95,12.29783275]
["bitfinex","SOLUSD",1764958102321,0.69,132.98,132.96,12.29783275]
["bitfinex","SOLUSD",1764958102712,0.69,132.97,132.94,8.52]
["bitfinex","SOLUSD",1764958102911,0.69,132.97,132.95,12.29783275]
["bitfinex","SOLUSD",1764958103113,0.69,132.97,132.94,8.52]
["bitfinex","SOLUSD",1764958103305,0.69,133.0,132.96,12.29783275]
["bitfinex","SOLUSD",1764958103610,8.20936235,132.99,132.97,12.29783275]
["bitfinex","SOLUSD",1764958103801,8.20936235,132.99,132.95,7.52151953]
["bitfinex","SOLUSD",1764958103997,18.79618193,133.01,132.97,12.29783275]
["bitfinex","SOLUSD",1764958104179,0.69,133.01,132.99,12.29783275]
["bitfinex","SOLUSD",1764958104387,0.69,133.0,132.98,12.29783275]
["bitfinex","SOLUSD",1764958104581,0.69,133.0,132.95,12.29783275]
["bitfinex","SOLUSD",1764958104582,12.29783275,132.99,132.95,12.29783275]
["bitfinex","SOLUSD",1764958104890,26.31064565,133.03,132.97,23.82935656]
["bitfinex","SOLUSD",1764958104891,0.69,133.03,132.97,23.82935656]
["bitfinex","SOLUSD",1764958105083,7.51645175,133.05,132.98,8.52]
["bitfinex","SOLUSD",1764958105289,12.29783275,133.03,132.97,7.52049256]
["bitfinex","SOLUSD",1764958105506,12.29783275,133.01,132.98,8.52]
["bitfinex","SOLUSD",1764958105706,18.79416629,133.02,132.98,8.52]
["bitfinex","SOLUSD",1764958105908,31.09199904,133.02,132.97,12.29783275]
["bitfinex","SOLUSD",1764958106104,0.69,133.01,132.96,8.52]
["bitfinex","SOLUSD",1764958106305,0.69,133.01,132.97,8.52]
["bitfinex","SOLUSD",1764958106496,7.5171014,133.03,133.0,12.29783275]
["bitfinex","SOLUSD",1764958106812,16.308864,133.06,133.01,8.52]
["bitfinex","SOLUSD",1764958106813,0.69,133.06,133.01,8.52]
["bitfinex","SOLUSD",1764958106994,0.69,133.05,133.03,12.29783275]
["bitfinex","SOLUSD",1764958107601,0.69,133.05,133.04,12.29783275]
["bitfinex","SOLUSD",1764958107795,8.20442295,133.08,133.04,12.29783275]
["bitfinex","SOLUSD",1764958108110,8.20442295,133.08,133.05,12.29783275]
["bitfinex","SOLUSD",1764958108292,0.69,133.07,133.03,7.51690809]
["bitfinex","SOLUSD",1764958108482,0.69,133.07,133.06,12.29783275]
["bitfinex","SOLUSD",1764958108688,0.69,133.07,133.05,12.29783275]
["bitfinex","SOLUSD",1764958109506,0.69,133.07,133.06,12.29783275]
["bitfinex","SOLUSD",1764958110086,8.20385529,133.09,133.06,12.29783275]
["bitfinex","SOLUSD",1764958110289,0.69,133.08,133.07,12.29783275]
["bitfinex","SOLUSD",1764958110703,0.69,133.1,133.07,12.29783275]
["bitfinex","SOLUSD",1764958110897,8.20209168,133.12,133.09,12.29783275]
["bitfinex","SOLUSD",1764958111093,26.98213975,133.12,133.09,12.29783275]
["bitfinex","SOLUSD",1764958111303,12.29783275,133.1,133.0,8.80994492]
["bitfinex","SOLUSD",1764958111617,7.51371252,133.09,133.05,12.29783275]
["bitfinex","SOLUSD",1764958111787,8.20371252,133.09,133.05,20.81783275]
["bitfinex","SOLUSD",1764958111994,0.69,133.08,133.03,12.29783275]
["bitfinex","SOLUSD",1764958112205,0.69,133.08,133.03,8.52]
["bitfinex","SOLUSD",1764958112407,12.98783275,133.08,133.03,20.81783275]
["bitfinex","SOLUSD",1764958112610,12.29783275,133.07,133.03,20.81783275]
["bitfinex","SOLUSD",1764958112916,0.69,133.07,133.03,12.29783275]
["bitfinex","SOLUSD",1764958113099,0.69,133.06,133.01,16.03819888]
["bitfinex","SOLUSD",1764958113413,12.29783275,133.05,133.01,12.29783275]
["bitfinex","SOLUSD",1764958113618,26.30787733,133.04,133.0,8.52]
["bitfinex","SOLUSD",1764958113789,26.99787733,133.04,133.0,20.81783275]
["bitfinex","SOLUSD",1764958113993,12.29783275,133.02,132.98,12.29783275]
["bitfinex","SOLUSD",1764958114509,0.69,133.01,132.98,12.29783275]
["bitfinex","SOLUSD",1764958114710,16.998864,133.01,132.94,50.73668322]
["bitfinex","SOLUSD",1764958114910,16.308864,132.97,132.91,12.29783275]
["bitfinex","SOLUSD",1764958115112,28.60669675,132.97,132.92,12.29783275]
["bitfinex","SOLUSD",1764958115315,29.20669675,132.97,132.92,12.29783275]
["bitfinex","SOLUSD",1764958115546,0.6,132.99,132.92,13.00783275]
["bitfinex","SOLUSD",1764958115811,26.31974732,132.98,132.93,12.29783275]
["bitfinex","SOLUSD",1764958116018,38.61758007,132.98,132.93,12.29783275]
["bitfinex","SOLUSD",1764958116215,39.21758007,132.98,132.93,12.29783275]
["bitfinex","SOLUSD",1764958116413,39.21758007,132.98,132.91,0.71]
["bitfinex","SOLUSD",1764958116615,39.21758007,132.98,132.93,12.29783275]
["bitfinex","SOLUSD",1764958117000,0.6,132.97,132.93,12.29783275]
["bitfinex","SOLUSD",1764958117298,26.31974732,132.98,132.94,12.29783275]
["bitfinex","SOLUSD",1764958117512,39.21758007,132.98,132.93,12.29783275]
["bitfinex","SOLUSD",1764958117709,39.21758007,132.98,132.93,13.00783275]
["bitfinex","SOLUSD",1764958118099,26.91974732,132.98,132.94,12.29783275]
["bitfinex","SOLUSD",1764958118712,39.21758007,132.98,132.93,13.00783275]
["bitfinex","SOLUSD",1764958118903,39.21758007,132.98,132.94,12.29783275]
["bitfinex","SOLUSD",1764958119112,12.29783275,132.96,132.9,7.52404014]
["bitfinex","SOLUSD",1764958119314,12.29783275,132.96,132.91,20.83783275]
["bitfinex","SOLUSD",1764958119516,12.89783275,132.95,132.9,12.29783275]
["bitfinex","SOLUSD",1764958119728,12.89783275,132.95,132.82,37.64408513]
["bitfinex","SOLUSD",1764958119729,12.29783275,132.92,132.88,12.29783275]
["bitfinex","SOLUSD",1764958119947,12.29783275,132.92,132.87,20.83783275]
["bitfinex","SOLUSD",1764958120223,12.29783275,132.92,132.85,0.7]
["bitfinex","SOLUSD",1764958120224,7.52275633,132.93,132.88,0.7]
["bitfinex","SOLUSD",1764958120725,27.34184341,132.97,132.92,12.29783275]
["bitfinex","SOLUSD",1764958120926,8.54,132.97,132.91,8.54]
["bitfinex","SOLUSD",1764958121101,0.6,132.98,132.94,12.29783275]
["bitfinex","SOLUSD",1764958121301,7.51936235,132.99,132.92,0.7]
["bitfinex","SOLUSD",1764958121500,7.51936235,132.99,132.96,12.29783275]
["bitfinex","SOLUSD",1764958121701,7.51879699,133.0,132.96,12.29783275]
["bitfinex","SOLUSD",1764958122111,7.51766651,133.02,132.98,12.29783275]
["bitfinex","SOLUSD",1764958122312,8.11766651,133.02,132.95,8.54]
["bitfinex","SOLUSD",1764958122524,20.41549926,133.02,132.97,12.29783275]
["bitfinex","SOLUSD",1764958122824,8.11766651,133.02,132.97,12.29783275]
["bitfinex","SOLUSD",1764958123054,0.6,133.01,132.93,8.22275633]
["bitfinex","SOLUSD",1764958123227,0.6,133.01,132.97,12.29783275]
["bitfinex","SOLUSD",1764958123529,0.6,133.01,132.94,0.7]
["bitfinex","SOLUSD",1764958123530,38.60966555,133.02,132.98,12.29783275]
["bitfinex","SOLUSD",1764958123710,26.9118328,133.02,132.98,12.29783275]
["bitfinex","SOLUSD",1764958124110,39.20966555,133.02,132.95,8.22149795]
["bitfinex","SOLUSD",1764958124310,39.20966555,133.02,132.98,12.29783275]
["bitfinex","SOLUSD",1764958124535,12.89783275,133.01,132.97,12.29783275]
["bitfinex","SOLUSD",1764958124736,0.6,133.01,132.97,12.29783275]
["bitfinex","SOLUSD",1764958124946,26.3118328,133.02,132.95,8.22161527]
["bitfinex","SOLUSD",1764958124947,38.60966555,133.02,132.98,12.29783275]
["bitfinex","SOLUSD",1764958125124,39.20966555,133.02,132.97,12.29783275]
["bitfinex","SOLUSD",1764958125317,39.20966555,133.02,132.95,0.7]
["bitfinex","SOLUSD",1764958125517,12.29783275,133.01,132.95,0.7]
["bitfinex","SOLUSD",1764958125827,7.51879699,133.0,132.97,12.29783275]
["bitfinex","SOLUSD",1764958126515,26.31578947,133.0,132.97,12.29783275]
["bitfinex","SOLUSD",1764958126732,12.89783275,132.99,132.92,8.22316196]
["bitfinex","SOLUSD",1764958127063,47.15362222,133.0,132.96,12.29783275]
["bitfinex","SOLUSD",1764958127339,47.15362222,133.0,132.97,12.29783275]
["bitfinex","SOLUSD",1764958127340,16.05879699,133.0,132.97,12.29783275]
["bitfinex","SOLUSD",1764958127636,7.51879699,133.0,132.98,12.29783275]
["bitfinex","SOLUSD",1764958128011,7.51823171,133.01,132.99,12.29783275]
["bitfinex","SOLUSD",1764958128212,8.54,133.03,133.0,12.29783275]
["bitfinex","SOLUSD",1764958128213,7.51729922,133.03,133.0,12.29783275]
["bitfinex","SOLUSD",1764958128424,7.51371252,133.09,132.98,7.51977432]
["bitfinex","SOLUSD",1764958128739,7.51371252,133.09,133.06,12.29783275]
["bitfinex","SOLUSD",1764958129107,0.6,133.08,133.01,0.68]
["bitfinex","SOLUSD",1764958129639,9.40994492,133.08,132.99,0.68]
["bitfinex","SOLUSD",1764958129841,12.29783275,133.05,133.01,12.29783275]
["bitfinex","SOLUSD",1764958130047,7.51653638,133.04,133.0,8.54]
["bitfinex","SOLUSD",1764958130207,26.30787733,133.04,133.0,8.54]
["bitfinex","SOLUSD",1764958130408,26.30332315,133.07,133.01,0.68]
["bitfinex","SOLUSD",1764958130625,26.30332315,133.07,133.01,8.19822057]
["bitfinex","SOLUSD",1764958130820,38.6011559,133.07,133.03,12.29783275]
["bitfinex","SOLUSD",1764958131016,38.6011559,133.07,133.02,12.29783275]
["bitfinex","SOLUSD",1764958131224,26.30332315,133.07,133.03,12.29783275]
["bitfinex","SOLUSD",1764958131432,26.30332315,133.07,133.04,12.29783275]
["bitfinex","SOLUSD",1764958131635,26.30332315,133.07,133.03,12.29783275]
["bitfinex","SOLUSD",1764958131853,26.30332315,133.07,132.97,35.10970451]
["bitfinex","SOLUSD",1764958131854,12.29783275,133.05,132.98,0.68]
["bitfinex","SOLUSD",1764958132132,26.30787733,133.04,133.01,12.29783275]
["bitfinex","SOLUSD",1764958132334,26.30787733,133.04,133.02,12.29783275]
["bitfinex","SOLUSD",1764958132522,34.84507271,133.06,133.03,12.29783275]
["bitfinex","SOLUSD",1764958133217,7.51593831,133.06,133.04,0.68]
["bitfinex","SOLUSD",1764958133529,7.51593831,133.06,133.04,12.29783275]
["bitfinex","SOLUSD",1764958133727,7.51593831,133.06,133.03,12.29783275]
["bitfinex","SOLUSD",1764958133927,18.78851645,133.06,133.03,12.29783275]
["bitfinex","SOLUSD",1764958134428,12.89783275,133.05,133.01,12.29783275]
["bitfinex","SOLUSD",1764958134824,0.6,133.05,133.01,12.29783275]
["bitfinex","SOLUSD",1764958135015,7.51484181,133.07,133.04,12.29783275]
["bitfinex","SOLUSD",1764958135416,7.51484181,133.07,133.05,12.29783275]
["bitfinex","SOLUSD",1764958135915,26.30047686,133.08,133.05,12.29783275]
["bitfinex","SOLUSD",1764958136340,26.90047686,133.08,133.05,12.29783275]
["bitfinex","SOLUSD",1764958136537,26.90047686,133.08,132.97,16.308864]
["bitfinex","SOLUSD",1764958136538,12.89783275,133.07,132.97,43.91978711]
["bitfinex","SOLUSD",1764958136738,12.29783275,133.04,133.0,12.29783275]
["bitfinex","SOLUSD",1764958137036,80.78072649,133.08,133.0,0.68]
["bitfinex","SOLUSD",1764958137242,12.29783275,133.07,133.03,12.29783275]
["bitfinex","SOLUSD",1764958137411,12.29783275,133.07,133.01,0.68]
["bitfinex","SOLUSD",1764958137618,8.52,133.07,133.03,12.29783275]
["bitfinex","SOLUSD",1764958138148,7.51540658,133.06,133.03,12.29783275]
["bitfinex","SOLUSD",1764958138338,26.30392303,133.06,133.02,12.29783275]
["bitfinex","SOLUSD",1764958138513,12.29783275,133.03,132.96,8.20092011]
["bitfinex","SOLUSD",1764958138718,12.29783275,133.03,132.98,12.29783275]
["bitfinex","SOLUSD",1764958139237,0.6,133.03,132.98,0.68]
["bitfinex","SOLUSD",1764958139436,8.52,133.04,132.98,0.68]
["bitfinex","SOLUSD",1764958139437,8.52,133.04,132.99,12.29783275]
["bitfinex","SOLUSD",1764958139638,0.6,133.03,132.99,12.29783275]
["bitfinex","SOLUSD",1764958139935,63.88095594,133.06,133.01,12.29783275]
["bitfinex","SOLUSD",1764958139936,38.60175578,133.06,133.01,12.29783275]
["bitfinex","SOLUSD",1764958140146,26.90392303,133.06,133.01,12.29783275]
["bitfinex","SOLUSD",1764958140337,39.20175578,133.06,133.01,12.29783275]
["bitfinex","SOLUSD",1764958140547,39.20175578,133.06,132.99,0.68]
["bitfinex","SOLUSD",1764958140548,12.89783275,133.05,132.99,0.68]
["bitfinex","SOLUSD",1764958140715,8.52,133.04,132.96,0.68]
["bitfinex","SOLUSD",1764958141022,12.29783275,133.03,132.98,12.29783275]
["bitfinex","SOLUSD",1764958141228,12.29783275,132.99,132.94,12.29783275]
["bitfinex","SOLUSD",1764958141534,12.29783275,132.97,132.9,0.68]
["bitfinex","SOLUSD",1764958141722,8.52,132.98,132.9,0.68]
["bitfinex","SOLUSD",1764958141723,8.52,132.98,132.93,12.29783275]
["bitfinex","SOLUSD",1764958141924,8.52,132.98,132.9,0.68]
["bitfinex","SOLUSD",1764958142142,7.52049334,132.97,132.94,12.29783275]
["bitfinex","SOLUSD",1764958142337,26.3217267,132.97,132.93,12.29783275]
["bitfinex","SOLUSD",1764958142518,26.3217267,132.97,132.91,7.52388834]
["bitfinex","SOLUSD",1764958142843,26.3217267,132.97,132.93,12.29783275]
["bitfinex","SOLUSD",1764958143339,38.61955945,132.97,132.92,12.29783275]
["bitfinex","SOLUSD",1764958143541,12.29783275,132.95,132.9,12.29783275]
["bitfinex","SOLUSD",1764958144043,12.29783275,132.95,132.9,12.97783275]
["bitfinex","SOLUSD",1764958144254,12.29783275,132.94,132.9,12.97783275]
["bitfinex","SOLUSD",1764958144447,12.29783275,132.93,132.89,12.29783275]
["bitfinex","SOLUSD",1764958145115,12.89783275,132.93,132.88,12.29783275]
["bitfinex","SOLUSD",1764958145329,12.29783275,132.92,132.88,12.29783275]
["bitfinex","SOLUSD",1764958145523,7.52388834,132.91,132.88,12.29783275]
["bitfinex","SOLUSD",1764958145724,38.6259842,132.94,132.9,12.29783275]
["bitfinex","SOLUSD",1764958145916,38.6259842,132.94,132.89,0.68]
["bitfinex","SOLUSD",1764958145917,26.32815145,132.94,132.89,12.97783275]
["bitfinex","SOLUSD",1764958146122,7.52219046,132.94,132.91,12.29783275]
["bitfinex","SOLUSD",1764958146342,38.62549936,132.94,132.89,12.29783275]
["bitfinex","SOLUSD",1764958146649,12.29783275,132.91,132.86,12.29783275]
["bitfinex","SOLUSD",1764958146855,12.29783275,132.92,132.87,12.29783275]
["bitfinex","SOLUSD",1764958147056,12.29783275,132.92,132.88,12.29783275]
["bitfinex","SOLUSD",1764958147358,21.41783275,132.93,132.87,0.68]
["bitfinex","SOLUSD",1764958147658,7.52332229,132.92,132.88,12.29783275]
["bitfinex","SOLUSD",1764958147949,26.33162803,132.92,132.89,12.29783275]
["bitfinex","SOLUSD",1764958148145,26.33162803,132.92,132.87,0.68]
["bitfinex","SOLUSD",1764958148354,26.33162803,132.92,132.87,12.29783275]
["bitfinex","SOLUSD",1764958148528,26.33162803,132.92,132.89,12.29783275]
["bitfinex","SOLUSD",1764958148732,26.33162803,132.92,132.88,12.29783275]
["bitfinex","SOLUSD",1764958148937,26.93162803,132.92,132.87,12.29783275]
["bitfinex","SOLUSD",1764958149346,0.6,132.91,132.87,12.29783275]
["bitfinex","SOLUSD",1764958149543,26.33559066,132.9,132.85,0.7]
["bitfinex","SOLUSD",1764958149762,26.33559066,132.9,132.87,12.29783275]
["bitfinex","SOLUSD",1764958149958,26.93559066,132.9,132.87,12.29783275]
["bitfinex","SOLUSD",1764958150143,26.93559066,132.9,132.84,8.52]
["bitfinex","SOLUSD",1764958150144,26.33559066,132.9,132.84,8.52]
["bitfinex","SOLUSD",1764958150361,0.6,132.89,132.85,12.29783275]
["bitfinex","SOLUSD",1764958150665,8.52,132.88,132.8,0.7]
["bitfinex","SOLUSD",1764958150971,8.52,132.88,132.83,12.29783275]
["bitfinex","SOLUSD",1764958151132,0.6,132.87,132.83,12.29783275]
["bitfinex","SOLUSD",1764958151561,26.34351948,132.86,132.8,0.7]
["bitfinex","SOLUSD",1764958151947,26.34351948,132.86,132.83,12.29783275]
["bitfinex","SOLUSD",1764958152256,9.12,132.85,132.79,0.2]
["bitfinex","SOLUSD",1764958152456,8.52,132.85,132.82,12.29783275]
["bitfinex","SOLUSD",1764958152637,26.34351948,132.86,132.84,12.29783275]
["bitfinex","SOLUSD",1764958152975,7.52671985,132.86,132.85,12.29783275]
["bitfinex","SOLUSD",1764958153262,7.52671985,132.86,132.84,12.29783275]
["bitfinex","SOLUSD",1764958153653,18.81679963,132.86,132.84,12.29783275]
["bitfinex","SOLUSD",1764958154177,18.81679963,132.86,132.79,35.33488503]
["bitfinex","SOLUSD",1764958154178,0.6,132.85,132.79,0.9]
["bitfinex","SOLUSD",1764958154366,21.41783275,132.85,132.79,12.49783275]
["bitfinex","SOLUSD",1764958154559,0.6,132.84,132.79,12.49783275]
["bitfinex","SOLUSD",1764958154771,0.6,132.84,132.8,12.29783275]
["bitfinex","SOLUSD",1764958155352,31.11463238,132.86,132.79,0.2]
["bitfinex","SOLUSD",1764958155353,18.81679963,132.86,132.83,12.29783275]
["bitfinex","SOLUSD",1764958155977,7.52671985,132.86,132.85,12.29783275]
["bitfinex","SOLUSD",1764958156576,26.94351948,132.86,132.82,7.85993661]
["bitfinex","SOLUSD",1764958157142,26.94351948,132.86,132.84,7.85993661]
["bitfinex","SOLUSD",1764958157356,26.94351948,132.86,132.8,24.60955473]
["bitfinex","SOLUSD",1764958157563,7.52671985,132.86,132.84,7.85993661]
["bitfinex","SOLUSD",1764958157766,26.34029809,132.88,132.84,7.85993661]
["bitfinex","SOLUSD",1764958157973,26.34029809,132.88,132.86,7.85993661]
["bitfinex","SOLUSD",1764958159242,7.52558699,132.88,132.87,7.85993661]
["bitfinex","SOLUSD",1764958159669,8.52,132.91,132.87,7.85993661]
["bitfinex","SOLUSD",1764958159873,37.60498554,132.97,132.84,26.34738206]
["bitfinex","SOLUSD",1764958159874,54.24547888,132.97,132.88,9.22]
["bitfinex","SOLUSD",1764958160055,7.85993661,132.94,132.89,7.85993661]
["bitfinex","SOLUSD",1764958160375,0.6,132.93,132.89,7.85993661]
["bitfinex","SOLUSD",1764958160747,8.52,132.94,132.9,7.85993661]
["bitfinex","SOLUSD",1764958160948,8.45993661,132.93,132.88,7.85993661]
["bitfinex","SOLUSD",1764958161358,8.45993661,132.92,132.87,7.85993661]
["bitfinex","SOLUSD",1764958161682,8.45993661,132.92,132.88,7.85993661]
["bitfinex","SOLUSD",1764958161683,0.6,132.92,132.88,7.85993661]
["bitfinex","SOLUSD",1764958161885,26.3336092,132.91,132.88,7.85993661]
["bitfinex","SOLUSD",1764958162061,26.9336092,132.91,132.88,7.85993661]
["bitfinex","SOLUSD",1764958162564,26.3336092,132.91,132.87,7.85993661]
["bitfinex","SOLUSD",1764958162757,26.3336092,132.91,132.89,7.85993661]
["bitfinex","SOLUSD",1764958163377,7.52388834,132.91,132.89,7.85993661]
["bitfinex","SOLUSD",1764958163564,7.52388834,132.91,132.9,7.85993661]
["bitfinex","SOLUSD",1764958163770,7.52388834,132.91,132.88,0.7]
["bitfinex","SOLUSD",1764958164064,26.33040676,132.93,132.9,7.85993661]
["bitfinex","SOLUSD",1764958164477,26.93040676,132.93,132.89,7.85993661]
["bitfinex","SOLUSD",1764958164857,26.93040676,132.93,132.86,9.22]
["bitfinex","SOLUSD",1764958165065,26.93040676,132.93,132.89,7.85993661]
["bitfinex","SOLUSD",1764958165487,0.6,132.92,132.88,7.85993661]
["bitfinex","SOLUSD",1764958165865,26.3336092,132.91,132.87,8.55993661]
["bitfinex","SOLUSD",1764958166073,26.3336092,132.91,132.87,7.85993661]
["bitfinex","SOLUSD",1764958166261,26.3336092,132.91,132.88,7.85993661]
["bitfinex","SOLUSD",1764958166664,7.52388834,132.91,132.9,7.85993661]
["bitfinex","SOLUSD",1764958167361,7.52352945,132.92,132.9,7.85993661]
["bitfinex","SOLUSD",1764958167562,7.52352945,132.92,132.91,8.55993661]
["bitfinex","SOLUSD",1764958168110,7.52162467,132.95,132.91,8.55993661]
["bitfinex","SOLUSD",1764958168668,26.32568634,132.95,132.93,7.85993661]
["bitfinex","SOLUSD",1764958169372,26.32568634,132.95,132.92,7.85993661]
["bitfinex","SOLUSD",1764958169577,26.32568634,132.95,132.91,70.55993661]
["bitfinex","SOLUSD",1764958170271,26.92568634,132.95,132.91,70.55993661]
["bitfinex","SOLUSD",1764958170472,26.32568634,132.95,132.91,70.55993661]
["bitfinex","SOLUSD",1764958170674,26.92568634,132.95,132.91,70.55993661]
["bitfinex","SOLUSD",1764958172571,26.92568634,132.95,132.91,7.85993661]
["bitfinex","SOLUSD",1764958173773,0.6,132.94,132.9,7.85993661]
["bitfinex","SOLUSD",1764958174192,26.32568634,132.95,132.91,7.85993661]
["bitfinex","SOLUSD",1764958174591,26.32568634,132.95,132.93,7.85993661]
["bitfinex","SOLUSD",1764958174778,26.32568634,132.95,132.94,7.85993661]
["bitfinex","SOLUSD",1764958175086,26.32568634,132.95,132.92,8.55993661]
["bitfinex","SOLUSD",1764958175294,26.32568634,132.95,132.93,7.85993661]
["bitfinex","SOLUSD",1764958175493,26.32568634,132.95,132.91,7.85993661]
["bitfinex","SOLUSD",1764958175993,26.92568634,132.95,132.91,7.85993661]
["bitfinex","SOLUSD",1764958176288,26.32568634,132.95,132.91,8.55993661]
["bitfinex","SOLUSD",1764958176799,8.45993661,132.94,132.87,17.008864]
["bitfinex","SOLUSD",1764958177006,8.45993661,132.94,132.87,8.55993661]
["bitfinex","SOLUSD",1764958177007,7.85993661,132.92,132.87,8.55993661]
["bitfinex","SOLUSD",1764958177301,7.85993661,132.92,132.87,7.85993661]
["bitfinex","SOLUSD",1764958177484,33.61880892,132.94,132.85,8.55993661]
["bitfinex","SOLUSD",1764958177485,7.85993661,132.9,132.85,8.55993661]
["bitfinex","SOLUSD",1764958177673,0.6,132.9,132.85,8.55993661]
["bitfinex","SOLUSD",1764958177868,16.35993661,132.91,132.83,7.85993661]
["bitfinex","SOLUSD",1764958177869,0.6,132.89,132.83,7.85993661]
["bitfinex","SOLUSD",1764958178072,0.6,132.89,132.84,7.85993661]
["bitfinex","SOLUSD",1764958178295,26.33955447,132.88,132.84,8.55993661]
["bitfinex","SOLUSD",1764958178890,8.45993661,132.87,132.81,7.85993661]
["bitfinex","SOLUSD",1764958179090,7.85993661,132.85,132.8,8.52993661]
["bitfinex","SOLUSD",1764958179292,16.35993661,132.85,132.8,8.52993661]
["bitfinex","SOLUSD",1764958179498,8.5,132.85,132.82,7.85993661]
["bitfinex","SOLUSD",1764958179670,8.5,132.85,132.81,7.85993661]
["bitfinex","SOLUSD",1764958179870,8.45993661,132.84,132.79,8.05993661]
["bitfinex","SOLUSD",1764958180072,0.6,132.84,132.79,8.05993661]
["bitfinex","SOLUSD",1764958180372,26.34946924,132.83,132.8,7.85993661]
["bitfinex","SOLUSD",1764958180572,7.52841978,132.83,132.82,7.85993661]
["bitfinex","SOLUSD",1764958180970,18.81816407,132.86,132.82,7.85993661]
["bitfinex","SOLUSD",1764958181176,18.81816407,132.86,132.83,7.85993661]
["bitfinex","SOLUSD",1764958181177,18.81821603,132.85,132.83,7.85993661]
["bitfinex","SOLUSD",1764958181696,7.52671985,132.86,132.84,7.85993661]
["bitfinex","SOLUSD",1764958181908,26.34351948,132.86,132.83,8.52993661]
["bitfinex","SOLUSD",1764958182272,26.34351948,132.86,132.83,7.85993661]
["bitfinex","SOLUSD",1764958182998,0.6,132.85,132.81,7.85993661]
["bitfinex","SOLUSD",1764958183312,34.80345609,132.86,132.81,8.52993661]
["bitfinex","SOLUSD",1764958183485,8.45993661,132.85,132.8,7.85993661]
["bitfinex","SOLUSD",1764958183690,8.45993661,132.85,132.79,0.87]
["bitfinex","SOLUSD",1764958183992,71.83705536,132.86,132.81,7.85993661]
["bitfinex","SOLUSD",1764958184396,72.43705536,132.86,132.81,7.85993661]
["bitfinex","SOLUSD",1764958184586,8.45993661,132.85,132.8,7.85993661]
["bitfinex","SOLUSD",1764958184787,16.35993661,132.84,132.79,0.2]
["bitfinex","SOLUSD",1764958185087,7.85993661,132.83,132.79,0.2]
["bitfinex","SOLUSD",1764958185408,8.45993661,132.83,132.79,0.2]
["bitfinex","SOLUSD",1764958185696,0.6,132.82,132.79,0.2]
["bitfinex","SOLUSD",1764958185905,8.45993661,132.82,132.79,0.2]
["bitfinex","SOLUSD",1764958186093,7.85993661,132.81,132.79,0.2]
["bitfinex","SOLUSD",1764958186293,72.80151308,132.83,132.79,0.2]
["bitfinex","SOLUSD",1764958186505,7.85993661,132.82,132.79,0.2]
["bitfinex","SOLUSD",1764958186679,72.45150477,132.83,132.79,0.2]
["bitfinex","SOLUSD",1764958186880,64.59156816,132.83,132.79,8.05993661]
["bitfinex","SOLUSD",1764958187074,26.34946924,132.83,132.8,7.85993661]
["bitfinex","SOLUSD",1764958187474,26.34946924,132.83,132.79,8.76993661]
["bitfinex","SOLUSD",1764958188574,34.80940585,132.83,132.79,0.2]
["bitfinex","SOLUSD",1764958188811,26.94946924,132.83,132.79,8.05993661]
["bitfinex","SOLUSD",1764958189105,26.34946924,132.83,132.79,8.76993661]
["bitfinex","SOLUSD",1764958189324,26.34946924,132.83,132.79,0.91]
["bitfinex","SOLUSD",1764958189481,7.85993661,132.81,132.79,0.2]
["bitfinex","SOLUSD",1764958189674,0.6,132.82,132.79,0.2]
["bitfinex","SOLUSD",1764958189991,0.6,132.81,132.79,0.2]
["bitfinex","SOLUSD",1764958190475,9.1,132.81,132.79,0.2]
["bitfinex","SOLUSD",1764958190803,7.53012048,132.8,132.79,0.2]
["bitfinex","SOLUSD",1764958191002,8.13012048,132.8,132.79,0.2]
["bitfinex","SOLUSD",1764958191308,15.99005709,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1764958191807,8.13012048,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1764958192103,15.99005709,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1764958192674,8.13012048,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1764958192880,7.53012048,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1764958193803,7.53012048,132.8,132.79,7.85993662]
["bitfinex","SOLUSD",1764958194304,7.52918649,132.82,132.79,8.56993662]
["bitfinex","SOLUSD",1764958194513,7.52856753,132.83,132.81,7.85993661]
["bitfinex","SOLUSD",1764958194823,26.34821604,132.84,132.81,7.85993661]
["bitfinex","SOLUSD",1764958195548,26.94821604,132.84,132.81,7.85993661]
["bitfinex","SOLUSD",1764958196009,26.34821604,132.84,132.81,7.85993661]
["bitfinex","SOLUSD",1764958196215,26.34821604,132.84,132.83,7.85993661]
["bitfinex","SOLUSD",1764958197516,7.52785305,132.84,132.81,7.85993661]
["bitfinex","SOLUSD",1764958198162,7.85993661,132.82,132.79,1e-08]
["bitfinex","SOLUSD",1764958198280,24.16880061,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1764958198701,16.308864,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1764958199028,24.43898448,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1764958199319,7.53012048,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1764958201001,7.53012048,132.8,132.79,7.85993662]
["bitfinex","SOLUSD",1764958201185,8.5,132.81,132.79,8.56993662]
["bitfinex","SOLUSD",1764958201385,7.52671985,132.86,132.8,16.42987322]
["bitfinex","SOLUSD",1764958201613,7.52671985,132.86,132.8,79.76993661]
["bitfinex","SOLUSD",1764958201789,7.52502069,132.89,132.85,7.85993661]
["bitfinex","SOLUSD",1764958202001,7.52502069,132.89,132.8,16.35993661]
["bitfinex","SOLUSD",1764958202002,7.52502069,132.89,132.88,7.85993661]
["bitfinex","SOLUSD",1764958202210,7.52456353,132.9,132.88,7.85993661]
["bitfinex","SOLUSD",1764958202405,7.52456353,132.9,132.86,0.71]
["bitfinex","SOLUSD",1764958202611,7.52456353,132.9,132.88,7.85993661]
["bitfinex","SOLUSD",1764958202807,34.79563633,132.9,132.86,7.85993661]
["bitfinex","SOLUSD",1764958203006,7.52456353,132.9,132.89,7.85993661]
["bitfinex","SOLUSD",1764958204021,7.52456353,132.9,132.87,0.71]
["bitfinex","SOLUSD",1764958204220,7.52456353,132.9,132.89,7.85993661]
["bitfinex","SOLUSD",1764958204724,26.33569972,132.9,132.87,0.71]
["bitfinex","SOLUSD",1764958204909,23.83218629,132.92,132.88,7.85993661]
["bitfinex","SOLUSD",1764958205228,8.5,132.91,132.89,7.85993661]
["bitfinex","SOLUSD",1764958205724,8.5,132.91,132.87,0.71]
["bitfinex","SOLUSD",1764958205725,8.5,132.91,132.88,7.85993661]
["bitfinex","SOLUSD",1764958205920,8.5,132.91,132.85,0.71]
["bitfinex","SOLUSD",1764958205921,7.85993661,132.89,132.85,7.85993661]
["bitfinex","SOLUSD",1764958206124,8.5,132.91,132.88,7.85993661]
["bitfinex","SOLUSD",1764958206304,26.33162803,132.92,132.9,7.85993661]
["bitfinex","SOLUSD",1764958206825,18.80830574,132.92,132.9,7.85993661]
["bitfinex","SOLUSD",1764958207216,0.6,132.91,132.88,7.85993661]
["bitfinex","SOLUSD",1764958207530,16.95993661,132.91,132.87,7.85993661]
["bitfinex","SOLUSD",1764958207725,7.85993661,132.9,132.82,16.308864]
["bitfinex","SOLUSD",1764958207909,0.6,132.9,132.86,7.85993661]
["bitfinex","SOLUSD",1764958208108,7.85993661,132.9,132.83,0.71]
["bitfinex","SOLUSD",1764958208303,7.85993661,132.89,132.85,7.85993661]
["bitfinex","SOLUSD",1764958208510,7.85993661,132.89,132.84,7.85993661]
["bitfinex","SOLUSD",1764958208511,16.35993661,132.88,132.84,7.85993661]
["bitfinex","SOLUSD",1764958208760,8.5,132.88,132.86,7.85993661]
["bitfinex","SOLUSD",1764958208914,7.52615338,132.87,132.85,7.85993661]
["bitfinex","SOLUSD",1764958209930,26.34153683,132.87,132.84,7.85993661]
["bitfinex","SOLUSD",1764958210342,7.85993661,132.86,132.82,8.51993661]
["bitfinex","SOLUSD",1764958210508,7.85993661,132.86,132.82,0.66]
["bitfinex","SOLUSD",1764958210705,8.45993661,132.86,132.8,0.66]
["bitfinex","SOLUSD",1764958210910,34.20147344,132.87,132.82,7.85993661]
["bitfinex","SOLUSD",1764958211329,34.20147344,132.87,132.83,7.85993661]
["bitfinex","SOLUSD",1764958211531,34.20147344,132.87,132.82,7.85993661]
["bitfinex","SOLUSD",1764958211941,34.20147344,132.87,132.82,8.51993661]
["bitfinex","SOLUSD",1764958212320,7.85993661,132.86,132.82,8.51993661]
["bitfinex","SOLUSD",1764958212545,7.85993661,132.86,132.82,0.66]
["bitfinex","SOLUSD",1764958212720,8.45993661,132.86,132.81,7.85993661]
["bitfinex","SOLUSD",1764958212924,63.97230374,132.87,132.79,1e-08]
["bitfinex","SOLUSD",1764958212925,7.85993661,132.84,132.79,1e-08]
["bitfinex","SOLUSD",1764958213222,7.85993661,132.82,132.79,1e-08]
["bitfinex","SOLUSD",1764958213636,7.85993661,132.81,132.79,1e-08]
["bitfinex","SOLUSD",1764958214351,15.39005709,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1764958215034,15.99005709,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1764958215440,15.39005709,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1764958215826,15.99005709,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1764958216548,8.13012048,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1764958216745,15.99005709,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1764958217044,8.80994492,132.79,132.77,1e-08]
["bitfinex","SOLUSD",1764958217243,16.33993661,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1764958217448,16.93993661,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1764958217916,8.48,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1764958218749,7.52898659,132.82,132.77,20.52180185]
["bitfinex","SOLUSD",1764958218912,18.82234398,132.83,132.78,0.66]
["bitfinex","SOLUSD",1764958219116,31.15237917,132.83,132.79,12.33003519]
["bitfinex","SOLUSD",1764958219333,18.82234398,132.83,132.79,12.33003519]
["bitfinex","SOLUSD",1764958219550,12.33003519,132.82,132.79,0.66]
["bitfinex","SOLUSD",1764958219739,27.90234398,132.83,132.78,12.33003519]
["bitfinex","SOLUSD",1764958220042,39.63237917,132.83,132.78,12.99003519]
["bitfinex","SOLUSD",1764958220243,39.63237917,132.83,132.79,0.66]
["bitfinex","SOLUSD",1764958220628,12.33003519,132.82,132.79,0.66]
["bitfinex","SOLUSD",1764958221325,7.52955349,132.81,132.79,0.66]
["bitfinex","SOLUSD",1764958221921,7.52955349,132.81,132.8,12.33003519]
["bitfinex","SOLUSD",1764958222232,7.52955349,132.81,132.8,12.99003519]
["bitfinex","SOLUSD",1764958223011,18.82028244,132.84,132.8,12.99003519]
["bitfinex","SOLUSD",1764958223012,7.52841978,132.83,132.8,12.99003519]
["bitfinex","SOLUSD",1764958223348,7.52841978,132.83,132.81,12.99003519]
["bitfinex","SOLUSD",1764958223721,26.34813549,132.84,132.81,12.99003519]
["bitfinex","SOLUSD",1764958224453,26.34813549,132.84,132.81,0.66]
["bitfinex","SOLUSD",1764958224664,38.67817068,132.84,132.8,12.33003519]
["bitfinex","SOLUSD",1764958224863,39.27817068,132.84,132.8,12.33003519]
["bitfinex","SOLUSD",1764958225079,39.27817068,132.84,132.79,12.33003519]
["bitfinex","SOLUSD",1764958225080,21.41003519,132.83,132.79,12.33003519]
["bitfinex","SOLUSD",1764958225354,12.33003519,132.82,132.78,12.33003519]
["bitfinex","SOLUSD",1764958225861,26.35343723,132.81,132.78,12.99003519]
["bitfinex","SOLUSD",1764958226164,7.52809244,132.84,132.8,12.33003519]
["bitfinex","SOLUSD",1764958226345,7.52809244,132.84,132.83,12.33003519]
["bitfinex","SOLUSD",1764958226546,7.52809244,132.84,132.8,0.66]
["bitfinex","SOLUSD",1764958226749,7.52809244,132.84,132.83,12.33003519]
["bitfinex","SOLUSD",1764958226932,7.52809244,132.84,132.8,0.66]
["bitfinex","SOLUSD",1764958227133,7.52809244,132.84,132.83,12.33003519]
["bitfinex","SOLUSD",1764958227540,7.52809244,132.84,132.83,12.99003519]
["bitfinex","SOLUSD",1764958227733,26.34412545,132.86,132.83,12.99003519]
["bitfinex","SOLUSD",1764958227930,26.34412545,132.86,132.84,12.99003519]
["bitfinex","SOLUSD",1764958229555,7.52640694,132.87,132.85,12.99003519]
["bitfinex","SOLUSD",1764958229757,7.52640694,132.87,132.86,12.33003519]
["bitfinex","SOLUSD",1764958230748,7.52640694,132.87,132.85,12.99003519]
["bitfinex","SOLUSD",1764958231074,26.34179039,132.87,132.83,12.33003519]
["bitfinex","SOLUSD",1764958231366,26.34179039,132.87,132.84,12.33003519]
["bitfinex","SOLUSD",1764958231534,26.34179039,132.87,132.84,12.99003519]
["bitfinex","SOLUSD",1764958231729,26.34179039,132.87,132.86,12.33003519]
["bitfinex","SOLUSD",1764958231930,7.52640694,132.87,132.86,12.33003519]
["bitfinex","SOLUSD",1764958232157,18.81310815,132.89,132.86,12.99003519]
["bitfinex","SOLUSD",1764958232158,7.5258135,132.88,132.86,12.99003519]
["bitfinex","SOLUSD",1764958232354,7.5258135,132.88,132.87,12.99003519]
["bitfinex","SOLUSD",1764958233139,26.33978098,132.88,132.86,12.33003519]
["bitfinex","SOLUSD",1764958233333,7.52445447,132.9,132.87,12.33003519]
["bitfinex","SOLUSD",1764958233540,26.33559066,132.9,132.88,12.33003519]
["bitfinex","SOLUSD",1764958233764,26.33559066,132.9,132.85,0.66]
["bitfinex","SOLUSD",1764958233765,26.33559066,132.9,132.87,12.33003519]
["bitfinex","SOLUSD",1764958234639,18.81113619,132.9,132.87,12.33003519]
["bitfinex","SOLUSD",1764958234843,18.81113619,132.9,132.86,12.99003519]
["bitfinex","SOLUSD",1764958235147,27.29113619,132.9,132.86,12.99003519]
["bitfinex","SOLUSD",1764958235350,39.62117138,132.9,132.86,12.99003519]
["bitfinex","SOLUSD",1764958235563,12.33003519,132.88,132.83,0.66]
["bitfinex","SOLUSD",1764958235773,12.33003519,132.88,132.83,12.33003519]
["bitfinex","SOLUSD",1764958235774,12.33003519,132.87,132.83,12.33003519]
["bitfinex","SOLUSD",1764958236069,8.48,132.89,132.86,12.33003519]
["bitfinex","SOLUSD",1764958236246,8.48,132.89,132.85,12.33003519]
["bitfinex","SOLUSD",1764958236569,26.33955447,132.88,132.85,12.33003519]
["bitfinex","SOLUSD",1764958237144,26.33955447,132.88,132.85,12.99003519]
["bitfinex","SOLUSD",1764958237740,26.33955447,132.88,132.85,0.66]
["bitfinex","SOLUSD",1764958238088,26.33955447,132.88,132.85,12.99003519]
["bitfinex","SOLUSD",1764958240142,26.33955447,132.88,132.85,0.66]
["bitfinex","SOLUSD",1764958240569,26.33955447,132.88,132.85,12.99003519]
["bitfinex","SOLUSD",1764958241662,26.33955447,132.88,132.85,0.72]
["bitfinex","SOLUSD",1764958241965,26.33955447,132.88,132.85,13.05003519]
["bitfinex","SOLUSD",1764958242467,39.26958966,132.88,132.84,12.33003519]
["bitfinex","SOLUSD",1764958242681,38.66958966,132.88,132.84,12.33003519]
["bitfinex","SOLUSD",1764958242969,7.52519069,132.89,132.87,12.33003519]
["bitfinex","SOLUSD",1764958243148,7.52519069,132.89,132.88,13.05003519]
["bitfinex","SOLUSD",1764958243655,18.81209847,132.9,132.88,12.33003519]
["bitfinex","SOLUSD",1764958243841,18.81209847,132.9,132.87,12.33003519]
["bitfinex","SOLUSD",1764958244042,18.81209847,132.9,132.86,13.05003519]
["bitfinex","SOLUSD",1764958244536,31.14213366,132.9,132.86,0.72]
["bitfinex","SOLUSD",1764958244741,12.33003519,132.89,132.85,12.33003519]
["bitfinex","SOLUSD",1764958244982,12.93003519,132.89,132.85,13.05003519]
["bitfinex","SOLUSD",1764958245142,12.33003519,132.89,132.85,13.05003519]
["bitfinex","SOLUSD",1764958245344,18.81209847,132.9,132.88,12.33003519]
["bitfinex","SOLUSD",1764958245843,18.81209847,132.9,132.88,13.05003519]
["bitfinex","SOLUSD",1764958246770,18.81209847,132.9,132.88,0.72]
["bitfinex","SOLUSD",1764958247175,18.81209847,132.9,132.87,12.33003519]
["bitfinex","SOLUSD",1764958247382,18.81209847,132.9,132.87,13.02003519]
["bitfinex","SOLUSD",1764958247986,7.52388834,132.91,132.88,0.69]
["bitfinex","SOLUSD",1764958248183,163.3,132.97,132.9,12.33003519]
["bitfinex","SOLUSD",1764958248184,7.52275633,132.93,132.9,12.33003519]
["bitfinex","SOLUSD",1764958248377,7.52275633,132.93,132.92,12.33003519]
["bitfinex","SOLUSD",1764958248684,7.52275633,132.93,132.92,13.02003519]
["bitfinex","SOLUSD",1764958249256,7.52162467,132.95,132.92,13.02003519]
["bitfinex","SOLUSD",1764958249592,7.52162467,132.95,132.94,12.33003519]
["bitfinex","SOLUSD",1764958249749,7.62105896,132.96,132.94,12.33003519]
["bitfinex","SOLUSD",1764958250254,7.62105896,132.96,132.95,0.69]
["bitfinex","SOLUSD",1764958250672,7.62105896,132.96,132.94,12.33003519]
["bitfinex","SOLUSD",1764958250874,7.62105896,132.96,132.94,13.02003519]
["bitfinex","SOLUSD",1764958251392,7.62105896,132.96,132.94,12.33003519]
["bitfinex","SOLUSD",1764958251558,7.62105896,132.96,132.94,13.02003519]
["bitfinex","SOLUSD",1764958253102,7.62105896,132.96,132.95,0.69]
["bitfinex","SOLUSD",1764958253387,7.62105896,132.96,132.95,13.02003519]
["bitfinex","SOLUSD",1764958253589,0.1,132.96,132.95,13.02003519]
["bitfinex","SOLUSD",1764958255375,0.1,132.96,132.95,20.54165986]
["bitfinex","SOLUSD",1764958256389,0.1,132.96,132.95,0.69]
["bitfinex","SOLUSD",1764958256573,0.1,132.96,132.95,13.02003519]
["bitfinex","SOLUSD",1764958256881,26.3118328,133.02,132.95,20.54165986]
["bitfinex","SOLUSD",1764958257070,26.3118328,133.02,132.99,12.33003519]
["bitfinex","SOLUSD",1764958257267,26.3118328,133.02,132.98,12.33003519]
["bitfinex","SOLUSD",1764958257502,21.49003519,133.03,133.0,12.33003519]
["bitfinex","SOLUSD",1764958257503,7.61730448,133.03,133.0,12.33003519]
["bitfinex","SOLUSD",1764958257785,7.61730448,133.03,133.01,12.33003519]
["bitfinex","SOLUSD",1764958257989,0.1,133.03,133.02,12.33003519]
["bitfinex","SOLUSD",1764958258373,0.1,133.03,133.02,0.69]
["bitfinex","SOLUSD",1764958258588,0.1,133.03,133.02,13.02003519]
["bitfinex","SOLUSD",1764958258957,0.1,133.03,133.0,12.33003519]
["bitfinex","SOLUSD",1764958259377,0.1,133.03,133.01,13.02003519]
["bitfinex","SOLUSD",1764958259577,0.1,133.03,133.02,12.33003519]
["bitfinex","SOLUSD",1764958259755,0.1,133.03,133.02,13.02003519]
["bitfinex","SOLUSD",1764958261258,0.1,133.03,133.02,12.33003519]
["bitfinex","SOLUSD",1764958261471,0.1,133.03,133.0,12.33003519]
["bitfinex","SOLUSD",1764958261685,13.12003519,133.03,132.99,12.33003519]
["bitfinex","SOLUSD",1764958261996,13.12003519,133.03,132.98,12.33003519]
["bitfinex","SOLUSD",1764958262282,9.13,133.02,132.97,12.33003519]
["bitfinex","SOLUSD",1764958262461,26.31578947,133.0,132.97,12.33003519]
["bitfinex","SOLUSD",1764958262785,26.31578947,133.0,132.98,12.33003519]
["bitfinex","SOLUSD",1764958262984,26.31578947,133.0,132.97,13.02003519]
["bitfinex","SOLUSD",1764958263286,26.31578947,133.0,132.97,12.33003519]
["bitfinex","SOLUSD",1764958264062,26.31578947,133.0,132.96,20.77003519]
["bitfinex","SOLUSD",1764958264262,26.31578947,133.0,132.96,21.46003519]
["bitfinex","SOLUSD",1764958264471,7.51879699,133.0,132.96,8.44]
["bitfinex","SOLUSD",1764958264788,26.31578947,133.0,132.96,12.33003519]
["bitfinex","SOLUSD",1764958264994,12.33003519,132.98,132.94,12.33003519]
["bitfinex","SOLUSD",1764958265356,13.02003519,132.98,132.94,13.02003519]
["bitfinex","SOLUSD",1764958266158,76.23980962,133.0,132.96,12.33003519]
["bitfinex","SOLUSD",1764958266363,27.00578947,133.0,132.96,12.33003519]
["bitfinex","SOLUSD",1764958267013,27.00578947,133.0,132.97,12.33003519]
["bitfinex","SOLUSD",1764958267164,0.69,132.99,132.96,12.33003519]
["bitfinex","SOLUSD",1764958267370,13.02003519,132.99,132.92,0.69]
["bitfinex","SOLUSD",1764958267566,13.02003519,132.99,132.93,0.69]
["bitfinex","SOLUSD",1764958267796,21.46003519,132.98,132.94,12.33003519]
["bitfinex","SOLUSD",1764958267999,21.46003519,132.98,132.91,8.21352924]
["bitfinex","SOLUSD",1764958268293,9.13,132.98,132.95,12.33003519]
["bitfinex","SOLUSD",1764958268491,7.52049334,132.97,132.95,12.33003519]
["bitfinex","SOLUSD",1764958269080,27.0217267,132.97,132.94,12.33003519]
["bitfinex","SOLUSD",1764958269271,13.03003519,132.96,132.92,12.33003519]
["bitfinex","SOLUSD",1764958269471,26.3217267,132.97,132.92,0.72]
["bitfinex","SOLUSD",1764958269699,26.3217267,132.97,132.95,12.33003519]
["bitfinex","SOLUSD",1764958270391,27.0217267,132.97,132.94,12.33003519]
["bitfinex","SOLUSD",1764958271200,0.7,132.96,132.93,12.33003519]
["bitfinex","SOLUSD",1764958271411,7.52162467,132.95,132.92,12.33003519]
["bitfinex","SOLUSD",1764958271697,26.32568634,132.95,132.92,12.33003519]
["bitfinex","SOLUSD",1764958272273,26.32568634,132.95,132.94,12.33003519]
["bitfinex","SOLUSD",1764958272496,7.52162467,132.95,132.94,12.33003519]
["bitfinex","SOLUSD",1764958273604,26.32240865,132.97,132.94,12.33003519]
["bitfinex","SOLUSD",1764958273909,27.02240865,132.97,132.91,8.24357158]
["bitfinex","SOLUSD",1764958274086,27.02240865,132.97,132.94,12.33003519]
["bitfinex","SOLUSD",1764958274283,0.7,132.96,132.93,12.33003519]
["bitfinex","SOLUSD",1764958274488,0.7,132.96,132.92,12.33003519]
["bitfinex","SOLUSD",1764958275068,63.92487537,132.97,132.93,12.33003519]
["bitfinex","SOLUSD",1764958275368,63.92487537,132.97,132.94,12.33003519]
["bitfinex","SOLUSD",1764958275369,64.62487537,132.97,132.94,12.33003519]
["bitfinex","SOLUSD",1764958275594,0.7,132.96,132.94,12.33003519]
["bitfinex","SOLUSD",1764958276106,0.7,132.96,132.93,12.33003519]
["bitfinex","SOLUSD",1764958276600,0.7,132.96,132.92,12.33003519]
["bitfinex","SOLUSD",1764958276780,8.44,132.95,132.91,12.33003519]
["bitfinex","SOLUSD",1764958277193,9.14,132.95,132.91,12.33003519]
["bitfinex","SOLUSD",1764958277585,26.32766661,132.94,132.92,12.33003519]
["bitfinex","SOLUSD",1764958277904,26.32766661,132.94,132.93,12.33003519]
["bitfinex","SOLUSD",1764958278093,26.32766661,132.94,132.92,12.33003519]
["bitfinex","SOLUSD",1764958279201,26.32766661,132.94,132.93,12.33003519]
["bitfinex","SOLUSD",1764958279712,27.02766661,132.94,132.91,12.33003519]
["bitfinex","SOLUSD",1764958279877,0.7,132.93,132.89,12.33003519]
["bitfinex","SOLUSD",1764958280400,0.7,132.93,132.89,7.85257473]
["bitfinex","SOLUSD",1764958280610,0.7,132.93,132.9,7.85257473]
["bitfinex","SOLUSD",1764958281171,63.93861891,132.94,132.9,7.85257473]
["bitfinex","SOLUSD",1764958281387,26.32766661,132.94,132.93,7.85257473]
["bitfinex","SOLUSD",1764958282599,7.52105896,132.96,132.93,8.57257473]
["bitfinex","SOLUSD",1764958282902,7.52069154,132.97,132.95,7.85257473]
["bitfinex","SOLUSD",1764958283081,7.52069154,132.97,132.96,7.85257473]
["bitfinex","SOLUSD",1764958283908,26.31470758,133.01,132.96,8.57257473]
["bitfinex","SOLUSD",1764958284083,7.51823171,133.01,133.0,7.85257473]
["bitfinex","SOLUSD",1764958284492,18.79504706,133.02,132.97,0.72]
["bitfinex","SOLUSD",1764958284694,27.34762179,133.02,132.94,0.72]
["bitfinex","SOLUSD",1764958284894,9.14,133.01,132.97,7.85257473]
["bitfinex","SOLUSD",1764958285097,18.79504706,133.02,133.0,7.85257473]
["bitfinex","SOLUSD",1764958285295,7.6171014,133.03,133.01,7.85257473]
["bitfinex","SOLUSD",1764958285724,26.40985491,133.03,132.99,0.72]
["bitfinex","SOLUSD",1764958285925,26.40985491,133.03,133.0,7.85257473]
["bitfinex","SOLUSD",1764958286114,27.10985491,133.03,133.0,7.85257473]
["bitfinex","SOLUSD",1764958286303,26.40985491,133.03,133.0,7.85257473]
["bitfinex","SOLUSD",1764958286514,26.40985491,133.03,133.02,7.85257473]
["bitfinex","SOLUSD",1764958286997,26.40985491,133.03,133.0,0.72]
["bitfinex","SOLUSD",1764958287198,26.40985491,133.03,133.02,7.85257473]
["bitfinex","SOLUSD",1764958287399,7.6171014,133.03,133.02,7.85257473]
["bitfinex","SOLUSD",1764958287805,7.6171014,133.03,133.01,7.85257473]
["bitfinex","SOLUSD",1764958288004,8.3171014,133.03,133.0,7.85257473]
["bitfinex","SOLUSD",1764958288700,26.40985491,133.03,133.01,7.85257473]
["bitfinex","SOLUSD",1764958289326,27.10985491,133.03,133.0,7.85257473]
["bitfinex","SOLUSD",1764958290204,0.7,133.02,133.0,7.85257473]
["bitfinex","SOLUSD",1764958290402,0.7,133.02,132.99,7.85257473]
["bitfinex","SOLUSD",1764958290621,7.51823171,133.01,132.99,7.85257473]
["bitfinex","SOLUSD",1764958291019,26.31381098,133.01,132.98,7.85257473]
["bitfinex","SOLUSD",1764958291347,26.31381098,133.01,132.99,7.85257473]
["bitfinex","SOLUSD",1764958291702,26.31381098,133.01,132.97,7.85257473]
["bitfinex","SOLUSD",1764958291703,0.7,133.0,132.97,7.85257473]
["bitfinex","SOLUSD",1764958292133,7.85257473,132.98,132.92,0.72]
["bitfinex","SOLUSD",1764958292312,7.85257473,132.96,132.91,7.85257473]
["bitfinex","SOLUSD",1764958292512,16.29257473,132.95,132.9,7.85257473]
["bitfinex","SOLUSD",1764958292719,26.32766661,132.94,132.9,7.85257473]
["bitfinex","SOLUSD",1764958293028,34.88024134,132.94,132.89,7.85257473]
["bitfinex","SOLUSD",1764958293218,0.7,132.93,132.89,7.85257473]
["bitfinex","SOLUSD",1764958293424,8.55257473,132.93,132.88,7.85257473]
["bitfinex","SOLUSD",1764958293621,34.88024134,132.94,132.89,7.85257473]
["bitfinex","SOLUSD",1764958294205,27.02766661,132.94,132.89,7.85257473]
["bitfinex","SOLUSD",1764958294514,27.02766661,132.94,132.9,7.85257473]
["bitfinex","SOLUSD",1764958294924,8.44,132.93,132.89,8.57257473]
["bitfinex","SOLUSD",1764958295229,8.44,132.93,132.89,7.85257473]
["bitfinex","SOLUSD",1764958295230,16.99257473,132.93,132.89,7.85257473]
["bitfinex","SOLUSD",1764958295527,8.80994492,132.99,132.92,7.85257473]
["bitfinex","SOLUSD",1764958295754,8.55257473,132.98,132.93,7.85257473]
["bitfinex","SOLUSD",1764958296138,8.55257473,132.98,132.93,8.57257473]
["bitfinex","SOLUSD",1764958296517,7.52049334,132.97,132.94,0.72]
["bitfinex","SOLUSD",1764958296715,7.51766651,133.02,132.96,7.85257473]
["bitfinex","SOLUSD",1764958297031,7.51766651,133.02,132.94,9.16]
["bitfinex","SOLUSD",1764958297223,7.51766651,133.02,132.99,7.85257473]
["bitfinex","SOLUSD",1764958297534,15.95766651,133.02,132.99,7.85257473]
["bitfinex","SOLUSD",1764958297736,34.7518328,133.02,132.99,7.85257473]
["bitfinex","SOLUSD",1764958298241,0.1,133.05,133.01,7.85257473]
["bitfinex","SOLUSD",1764958298448,0.1,133.05,133.02,7.85257473]
["bitfinex","SOLUSD",1764958298650,8.56,133.05,133.02,7.85257473]
["bitfinex","SOLUSD",1764958298817,7.51669429,133.04,133.02,7.85257473]
["bitfinex","SOLUSD",1764958300218,26.30803524,133.04,133.01,7.85257473]
["bitfinex","SOLUSD",1764958301241,8.46,133.02,132.99,7.85257473]
["bitfinex","SOLUSD",1764958301622,8.46,133.02,133.0,7.85257473]
["bitfinex","SOLUSD",1764958301944,7.51823171,133.01,133.0,0.71]
["bitfinex","SOLUSD",1764958302318,7.51823171,133.01,132.98,0.71]
["bitfinex","SOLUSD",1764958302828,7.51823171,133.01,132.96,15.37342183]
["bitfinex","SOLUSD",1764958302829,7.51823171,133.01,132.95,0.71]
["bitfinex","SOLUSD",1764958303017,8.16823171,133.01,132.98,7.85257473]
["bitfinex","SOLUSD",1764958303218,7.51823171,133.01,132.98,7.85257473]
["bitfinex","SOLUSD",1764958303431,26.31381098,133.01,132.99,7.85257473]
["bitfinex","SOLUSD",1764958303741,26.31381098,133.01,132.96,0.71]
["bitfinex","SOLUSD",1764958303742,26.31381098,133.01,132.98,7.85257473]
["bitfinex","SOLUSD",1764958304238,26.31381098,133.01,132.96,0.71]
["bitfinex","SOLUSD",1764958304239,7.51823171,133.01,133.0,7.85257473]
["bitfinex","SOLUSD",1764958304442,15.95823171,133.01,133.0,8.56257473]
["bitfinex","SOLUSD",1764958304847,15.95823171,133.01,133.0,0.71]
["bitfinex","SOLUSD",1764958305045,15.95823171,133.01,133.0,8.56257473]
["bitfinex","SOLUSD",1764958305422,15.95823171,133.01,133.0,7.85257473]
["bitfinex","SOLUSD",1764958306357,34.75381098,133.01,132.99,7.85257473]
["bitfinex","SOLUSD",1764958306657,26.31381098,133.01,132.98,8.56257473]
["bitfinex","SOLUSD",1764958306823,8.44,133.0,132.98,8.56257473]
["bitfinex","SOLUSD",1764958307023,8.44,133.0,132.98,7.85257473]
["bitfinex","SOLUSD",1764958307318,8.44,133.0,132.96,7.85257473]
["bitfinex","SOLUSD",1764958307637,0.65,132.99,132.95,7.85257473]
["bitfinex","SOLUSD",1764958307843,8.44,133.0,132.96,7.85257473]
["bitfinex","SOLUSD",1764958308148,35.12771316,132.99,132.95,7.85257473]
["bitfinex","SOLUSD",1764958308324,73.37452495,132.99,132.92,7.85257473]
["bitfinex","SOLUSD",1764958308642,7.85257473,132.97,132.93,7.85257473]
["bitfinex","SOLUSD",1764958308849,8.44,132.96,132.92,7.85257473]
["bitfinex","SOLUSD",1764958309035,16.94257473,132.96,132.91,7.85257473]
["bitfinex","SOLUSD",1764958309237,0.7,132.95,132.91,7.85257473]
["bitfinex","SOLUSD",1764958309451,8.55257473,132.95,132.9,7.85257473]
["bitfinex","SOLUSD",1764958309745,8.55257473,132.95,132.89,0.71]
["bitfinex","SOLUSD",1764958309948,8.55257473,132.95,132.91,7.85257473]
["bitfinex","SOLUSD",1764958310146,26.32766661,132.94,132.9,7.85257473]
["bitfinex","SOLUSD",1764958310443,8.44,132.93,132.9,7.85257473]
["bitfinex","SOLUSD",1764958310646,8.44,132.93,132.9,8.55257473]
["bitfinex","SOLUSD",1764958311624,7.52332229,132.92,132.9,8.55257473]
["bitfinex","SOLUSD",1764958311829,7.52332229,132.92,132.87,0.7]
["bitfinex","SOLUSD",1764958312041,26.33162803,132.92,132.89,7.85257473]
["bitfinex","SOLUSD",1764958312245,26.33162803,132.92,132.88,0.7]
["bitfinex","SOLUSD",1764958312246,26.33162803,132.92,132.9,7.85257473]
["bitfinex","SOLUSD",1764958312446,26.33162803,132.92,132.85,0.7]
["bitfinex","SOLUSD",1764958312447,0.7,132.91,132.85,0.7]
["bitfinex","SOLUSD",1764958312634,8.44,132.9,132.86,7.85257473]
["bitfinex","SOLUSD",1764958312831,16.29257473,132.9,132.85,7.85257473]
["bitfinex","SOLUSD",1764958313033,16.99257473,132.9,132.85,7.85257473]
["bitfinex","SOLUSD",1764958313240,8.44,132.9,132.87,7.85257473]
["bitfinex","SOLUSD",1764958313439,24.16143873,132.91,132.87,7.85257473]
["bitfinex","SOLUSD",1764958313639,7.52502069,132.89,132.87,7.85257473]
["bitfinex","SOLUSD",1764958314630,8.44,132.88,132.87,7.85257473]
["bitfinex","SOLUSD",1764958315230,8.44,132.88,132.86,8.55257473]
["bitfinex","SOLUSD",1764958315428,9.14,132.88,132.84,7.85257473]
["bitfinex","SOLUSD",1764958315729,7.52615338,132.87,132.84,8.55257473]
["bitfinex","SOLUSD",1764958315931,7.52615338,132.87,132.84,0.7]
["bitfinex","SOLUSD",1764958316162,26.34153683,132.87,132.84,8.55257473]
["bitfinex","SOLUSD",1764958316336,8.44,132.86,132.85,7.85257473]
["bitfinex","SOLUSD",1764958316528,8.44,132.86,132.84,8.55257473]
["bitfinex","SOLUSD",1764958316730,16.99257473,132.86,132.82,7.85257473]
["bitfinex","SOLUSD",1764958317031,0.7,132.85,132.81,7.85257473]
["bitfinex","SOLUSD",1764958317250,16.99257473,132.86,132.82,7.85257473]
["bitfinex","SOLUSD",1764958317532,26.34153683,132.87,132.85,7.85257473]
["bitfinex","SOLUSD",1764958317732,8.44,132.86,132.85,7.85257473]
["bitfinex","SOLUSD",1764958317942,15.96671985,132.86,132.85,7.85257473]
["bitfinex","SOLUSD",1764958318133,34.78351948,132.86,132.83,7.85257473]
["bitfinex","SOLUSD",1764958318348,0.7,132.85,132.81,0.7]
["bitfinex","SOLUSD",1764958318547,0.7,132.85,132.81,7.85257473]
["bitfinex","SOLUSD",1764958318548,8.55257473,132.85,132.81,7.85257473]
["bitfinex","SOLUSD",1764958318750,8.55257473,132.85,132.8,7.85257473]
["bitfinex","SOLUSD",1764958319050,42.63609421,132.86,132.81,7.85257473]
["bitfinex","SOLUSD",1764958319353,7.52671985,132.86,132.85,7.85257473]
["bitfinex","SOLUSD",1764958319531,15.96671985,132.86,132.85,7.85257473]
["bitfinex","SOLUSD",1764958320254,15.96671985,132.86,132.82,0.7]
["bitfinex","SOLUSD",1764958320449,15.96671985,132.86,132.85,7.85257473]
["bitfinex","SOLUSD",1764958321041,15.96671985,132.86,132.82,8.22862847]
["bitfinex","SOLUSD",1764958321240,15.96671985,132.86,132.85,7.85257473]
["bitfinex","SOLUSD",1764958321850,0.99999999,132.94,132.85,16.0798314]
["bitfinex","SOLUSD",1764958321851,7.52219046,132.94,132.85,16.0798314]
["bitfinex","SOLUSD",1764958322160,8.44,132.93,132.91,7.85257473]
["bitfinex","SOLUSD",1764958322656,7.52332229,132.92,132.91,7.85257473]
["bitfinex","SOLUSD",1764958322856,7.52332229,132.92,132.82,79.008864]
["bitfinex","SOLUSD",1764958322857,8.22332229,132.92,132.88,7.85257473]
["bitfinex","SOLUSD",1764958323042,7.85257473,132.91,132.87,7.85257473]
["bitfinex","SOLUSD",1764958323244,8.44,132.9,132.88,7.85257473]
["bitfinex","SOLUSD",1764958323638,27.03162803,132.92,132.89,7.85257473]
["bitfinex","SOLUSD",1764958323840,26.33162803,132.92,132.89,7.85257473]
["bitfinex","SOLUSD",1764958324036,8.44,132.91,132.9,7.85257473]
["bitfinex","SOLUSD",1764958324452,7.52445447,132.9,132.89,7.85257473]
["bitfinex","SOLUSD",1764958325054,7.52445447,132.9,132.86,0.7]
["bitfinex","SOLUSD",1764958325249,7.52445447,132.9,132.88,7.85257473]
["bitfinex","SOLUSD",1764958325558,25.11880892,132.95,132.89,7.85257473]
["bitfinex","SOLUSD",1764958325853,26.31974732,132.98,132.94,7.85257473]
["bitfinex","SOLUSD",1764958326055,8.44,132.97,132.94,7.85257473]
["bitfinex","SOLUSD",1764958326258,7.85257473,132.96,132.89,0.7]
["bitfinex","SOLUSD",1764958326467,7.52162467,132.95,132.92,7.85257473]
["bitfinex","SOLUSD",1764958326655,8.44,132.94,132.92,7.85257473]
["bitfinex","SOLUSD",1764958327682,8.44,132.94,132.93,7.85257473]
["bitfinex","SOLUSD",1764958327840,8.44,132.94,132.92,7.85257473]
["bitfinex","SOLUSD",1764958328546,7.52275633,132.93,132.92,7.85257473]
["bitfinex","SOLUSD",1764958330250,7.52231876,132.94,132.92,8.54257473]
["bitfinex","SOLUSD",1764958330576,8.80994492,132.99,132.93,8.54257473]
["bitfinex","SOLUSD",1764958330736,26.31776824,132.99,132.93,0.69]
["bitfinex","SOLUSD",1764958330938,7.85257473,132.97,132.91,0.69]
["bitfinex","SOLUSD",1764958331272,7.85257473,132.97,132.92,7.85257473]
["bitfinex","SOLUSD",1764958331576,8.53257473,132.97,132.92,7.85257473]
["bitfinex","SOLUSD",1764958331868,17.24994492,132.98,132.91,7.85257473]
["bitfinex","SOLUSD",1764958331869,24.16143873,132.95,132.91,7.85257473]
["bitfinex","SOLUSD",1764958332068,8.44,132.94,132.9,7.85257473]
["bitfinex","SOLUSD",1764958332358,8.44,132.94,132.84,24.748864]
["bitfinex","SOLUSD",1764958332359,8.44,132.94,132.92,7.85257473]
["bitfinex","SOLUSD",1764958332563,8.44,132.93,132.92,7.85257473]
["bitfinex","SOLUSD",1764958332758,7.52219046,132.94,132.92,7.85257473]
["bitfinex","SOLUSD",1764958332978,15.96219046,132.94,132.93,8.54257473]
["bitfinex","SOLUSD",1764958333145,7.52219046,132.94,132.93,8.54257473]
["bitfinex","SOLUSD",1764958333459,15.97378554,132.94,132.93,7.85257473]
["bitfinex","SOLUSD",1764958334040,15.97378554,132.94,132.93,8.54257473]
["bitfinex","SOLUSD",1764958334041,7.53378554,132.94,132.93,8.54257473]
["bitfinex","SOLUSD",1764958334761,15.055976,132.94,132.91,0.69]
["bitfinex","SOLUSD",1764958334938,33.86145215,132.94,132.92,7.85257473]
["bitfinex","SOLUSD",1764958335553,42.30145215,132.94,132.92,7.85257473]
["bitfinex","SOLUSD",1764958337659,42.30145215,132.94,132.9,0.69]
["bitfinex","SOLUSD",1764958337865,50.83402688,132.94,132.9,7.85257473]
["bitfinex","SOLUSD",1764958338171,35.77805088,132.94,132.9,7.85257473]
["bitfinex","SOLUSD",1764958338676,27.92547615,132.94,132.91,7.85257473]
["bitfinex","SOLUSD",1764958338969,27.24547615,132.94,132.91,7.85257473]
["bitfinex","SOLUSD",1764958340373,27.24547615,132.94,132.85,81.51742261]
["bitfinex","SOLUSD",1764958340374,26.32766661,132.94,132.93,7.85257473]
["bitfinex","SOLUSD",1764958340544,34.76766661,132.94,132.92,7.85257473]
["bitfinex","SOLUSD",1764958340746,34.76766661,132.94,132.93,7.85257473]
["bitfinex","SOLUSD",1764958340959,34.76766661,132.94,132.92,7.85257473]
["bitfinex","SOLUSD",1764958341472,34.76766661,132.94,132.91,7.85257473]
["bitfinex","SOLUSD",1764958341861,34.76766661,132.94,132.93,7.85257473]
["bitfinex","SOLUSD",1764958342575,34.76766661,132.94,132.92,12.9875558]
["bitfinex","SOLUSD",1764958342774,34.76766661,132.94,132.92,12.2975558]
["bitfinex","SOLUSD",1764958342974,34.76766661,132.94,132.91,12.2975558]
["bitfinex","SOLUSD",1764958343179,34.76766661,132.94,132.89,12.2975558]
["bitfinex","SOLUSD",1764958343180,0.68,132.93,132.89,12.2975558]
["bitfinex","SOLUSD",1764958343472,8.44,132.92,132.89,12.2975558]
["bitfinex","SOLUSD",1764958343677,8.44,132.92,132.89,12.9875558]
["bitfinex","SOLUSD",1764958343881,26.32766661,132.94,132.9,12.9875558]
["bitfinex","SOLUSD",1764958344061,8.44,132.92,132.91,12.2975558]
["bitfinex","SOLUSD",1764958344586,15.96332229,132.92,132.91,12.2975558]
["bitfinex","SOLUSD",1764958346245,7.52332229,132.92,132.91,12.9875558]
["bitfinex","SOLUSD",1764958346662,7.52332229,132.92,132.89,12.2975558]
["bitfinex","SOLUSD",1764958346861,8.44,132.91,132.89,12.2975558]
["bitfinex","SOLUSD",1764958348163,7.52445447,132.9,132.89,12.2975558]
["bitfinex","SOLUSD",1764958348963,15.9641584,132.91,132.89,12.9875558]
["bitfinex","SOLUSD",1764958349163,15.9641584,132.91,132.9,12.2975558]
["bitfinex","SOLUSD",1764958350248,15.9641584,132.91,132.89,12.2975558]
["bitfinex","SOLUSD",1764958350683,15.9641584,132.91,132.89,12.9875558]
["bitfinex","SOLUSD",1764958350859,34.77387926,132.91,132.88,12.2975558]
["bitfinex","SOLUSD",1764958351072,12.2975558,132.89,132.81,0.69]
["bitfinex","SOLUSD",1764958351385,20.7375558,132.88,132.84,12.2975558]
["bitfinex","SOLUSD",1764958351549,9.12,132.88,132.84,12.9875558]
["bitfinex","SOLUSD",1764958351950,9.12,132.88,132.85,12.2975558]
["bitfinex","SOLUSD",1764958352159,28.6064198,132.89,132.86,12.2975558]
["bitfinex","SOLUSD",1764958352160,16.308864,132.89,132.86,12.2975558]
["bitfinex","SOLUSD",1764958352376,8.44,132.88,132.86,12.2975558]
["bitfinex","SOLUSD",1764958352589,8.44,132.87,132.86,12.2975558]
["bitfinex","SOLUSD",1764958352785,15.96615338,132.87,132.86,12.2975558]
["bitfinex","SOLUSD",1764958353771,15.96615338,132.87,132.86,12.9875558]
["bitfinex","SOLUSD",1764958354276,15.96615338,132.87,132.86,12.2975558]
["bitfinex","SOLUSD",1764958354988,8.44,132.88,132.86,12.2975558]
["bitfinex","SOLUSD",1764958355965,8.44,132.88,132.85,12.2975558]
["bitfinex","SOLUSD",1764958356158,8.44,132.88,132.84,0.69]
["bitfinex","SOLUSD",1764958356159,21.4175558,132.88,132.84,0.69]
["bitfinex","SOLUSD",1764958356365,21.4175558,132.88,132.84,12.9875558]
["bitfinex","SOLUSD",1764958356768,9.12,132.88,132.84,12.9875558]
["bitfinex","SOLUSD",1764958356960,26.34153683,132.87,132.84,12.2975558]
["bitfinex","SOLUSD",1764958357165,26.34153683,132.87,132.82,0.69]
["bitfinex","SOLUSD",1764958357166,8.44,132.86,132.82,0.69]
["bitfinex","SOLUSD",1764958357377,8.44,132.86,132.83,12.2975558]
["bitfinex","SOLUSD",1764958357585,8.44,132.86,132.84,12.2975558]
["bitfinex","SOLUSD",1764958357880,8.44,132.86,132.83,0.69]
["bitfinex","SOLUSD",1764958357881,26.34153683,132.87,132.85,12.2975558]
["bitfinex","SOLUSD",1764958358082,8.44,132.85,132.82,0.69]
["bitfinex","SOLUSD",1764958358278,8.44,132.85,132.82,12.9875558]
["bitfinex","SOLUSD",1764958358578,8.44,132.85,132.81,12.9875558]
["bitfinex","SOLUSD",1764958358968,26.34748569,132.84,132.82,12.2975558]
["bitfinex","SOLUSD",1764958359164,8.44,132.83,132.82,12.9875558]
["bitfinex","SOLUSD",1764958359371,8.44,132.83,132.8,0.69]
["bitfinex","SOLUSD",1764958359560,8.44,132.83,132.81,12.2975558]
["bitfinex","SOLUSD",1764958360075,20.7375558,132.83,132.79,12.4975558]
["bitfinex","SOLUSD",1764958360275,12.2975558,132.8,132.79,0.2]
["bitfinex","SOLUSD",1764958360589,12.2975558,132.8,132.78,0.2]
["bitfinex","SOLUSD",1764958360590,8.80994492,132.79,132.78,0.2]
["bitfinex","SOLUSD",1764958360882,29.31818827,132.79,132.78,0.2]
["bitfinex","SOLUSD",1764958361383,29.31818827,132.79,132.77,1e-08]
["bitfinex","SOLUSD",1764958361587,8.44,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1764958362161,29.31818827,132.79,132.77,1e-08]
["bitfinex","SOLUSD",1764958362362,8.44,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1764958363347,8.44,132.79,132.77,12.98755581]
["bitfinex","SOLUSD",1764958363466,8.44,132.79,132.78,12.2975558]
["bitfinex","SOLUSD",1764958363782,8.44,132.79,132.77,0.69000001]
["bitfinex","SOLUSD",1764958363964,8.44,132.79,132.78,12.2975558]
["bitfinex","SOLUSD",1764958364164,8.44,132.79,132.77,0.69000001]
["bitfinex","SOLUSD",1764958364472,8.44,132.79,132.78,12.2975558]
["bitfinex","SOLUSD",1764958364672,7.52841978,132.83,132.78,12.2975558]
["bitfinex","SOLUSD",1764958364980,7.52841978,132.83,132.82,12.2975558]
["bitfinex","SOLUSD",1764958365172,39.32702504,132.83,132.77,0.69000001]
["bitfinex","SOLUSD",1764958365365,39.32702504,132.83,132.79,12.2975558]
["bitfinex","SOLUSD",1764958365567,26.34946924,132.83,132.82,12.2975558]
["bitfinex","SOLUSD",1764958365773,7.52841978,132.83,132.82,12.2975558]
["bitfinex","SOLUSD",1764958366465,7.52841978,132.83,132.81,12.2975558]
["bitfinex","SOLUSD",1764958367090,9.12,132.82,132.78,12.2975558]
["bitfinex","SOLUSD",1764958367290,26.35343723,132.81,132.77,12.29755581]
["bitfinex","SOLUSD",1764958367497,21.4175558,132.8,132.77,1e-08]
["bitfinex","SOLUSD",1764958368081,0.68,132.79,132.77,1e-08]
["bitfinex","SOLUSD",1764958368280,8.44,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1764958369296,15.9712547,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1764958370496,7.5312547,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1764958370995,15.9712547,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1764958380302,28.9288105,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1764958380524,37.73875542,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1764958381016,25.44119962,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1764958381303,20.48937774,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1764958382579,45.60818666,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1764958383288,41.75063086,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1764958383600,54.04818666,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1764958384406,37.73932266,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1764958385100,25.44176686,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1764958385279,37.73932266,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1764958391912,16.308864,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1764958392084,37.0464198,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1764958392288,29.2964198,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1764958392502,46.54636472,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1764958393401,8.80994492,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958393600,17.24994492,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958393801,37.08216015,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958394197,24.78460435,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958394420,54.08102415,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958394598,44.95102415,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958394911,41.09346835,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958395093,8.80994492,132.77,132.71,12.96755581]
["bitfinex","SOLUSD",1764958395287,8.44,132.76,132.73,12.2975558]
["bitfinex","SOLUSD",1764958395494,8.44,132.76,132.72,0.67]
["bitfinex","SOLUSD",1764958395495,20.7375558,132.76,132.72,0.67]
["bitfinex","SOLUSD",1764958395910,26.36534839,132.75,132.72,0.67]
["bitfinex","SOLUSD",1764958396100,8.44,132.74,132.72,0.67]
["bitfinex","SOLUSD",1764958396295,8.44,132.74,132.72,12.9675558]
["bitfinex","SOLUSD",1764958396503,8.44,132.74,132.73,12.2975558]
["bitfinex","SOLUSD",1764958396704,8.44,132.74,132.73,12.9675558]
["bitfinex","SOLUSD",1764958396914,8.44,132.74,132.73,0.67]
["bitfinex","SOLUSD",1764958397509,8.44,132.74,132.73,12.9675558]
["bitfinex","SOLUSD",1764958397896,15.97352418,132.74,132.73,12.9675558]
["bitfinex","SOLUSD",1764958398321,15.97352418,132.74,132.73,0.67]
["bitfinex","SOLUSD",1764958398797,15.97352418,132.74,132.73,12.9675558]
["bitfinex","SOLUSD",1764958400005,15.97352418,132.74,132.73,0.67]
["bitfinex","SOLUSD",1764958401420,26.36534839,132.75,132.73,0.67]
["bitfinex","SOLUSD",1764958401912,8.44,132.74,132.73,0.67]
["bitfinex","SOLUSD",1764958402699,7.53262769,132.76,132.73,8.54249426]
["bitfinex","SOLUSD",1764958402896,7.53262769,132.76,132.73,0.67]
["bitfinex","SOLUSD",1764958403221,7.53262769,132.76,132.74,0.67]
["bitfinex","SOLUSD",1764958403410,7.53352418,132.74,132.73,0.67]
["bitfinex","SOLUSD",1764958403616,7.53352418,132.74,132.72,7.87249426]
["bitfinex","SOLUSD",1764958404001,7.53352418,132.74,132.73,0.67]
["bitfinex","SOLUSD",1764958404902,34.79740642,132.79,132.73,8.54249426]
["bitfinex","SOLUSD",1764958405107,42.66990068,132.79,132.74,7.87249426]
["bitfinex","SOLUSD",1764958405304,8.44,132.78,132.75,8.54249426]
["bitfinex","SOLUSD",1764958405824,7.53182194,132.77,132.76,0.67]
["bitfinex","SOLUSD",1764958406201,7.53182194,132.77,132.76,8.54249426]
["bitfinex","SOLUSD",1764958406912,7.531509,132.78,132.76,8.54249426]
["bitfinex","SOLUSD",1764958407124,7.52841978,132.83,132.77,8.54249426]
["bitfinex","SOLUSD",1764958407420,8.44,132.82,132.8,7.87249426]
["bitfinex","SOLUSD",1764958407725,34.79230228,132.82,132.8,7.87249426]
["bitfinex","SOLUSD",1764958408021,34.79230228,132.82,132.81,0.67]
["bitfinex","SOLUSD",1764958408205,34.79230228,132.82,132.81,8.54249426]
["bitfinex","SOLUSD",1764958408409,34.79230228,132.82,132.81,0.67]
["bitfinex","SOLUSD",1764958410026,27.26331569,132.82,132.81,0.67]
["bitfinex","SOLUSD",1764958410329,35.82580995,132.82,132.77,0.67]
["bitfinex","SOLUSD",1764958410521,16.68243918,132.81,132.77,0.67]
["bitfinex","SOLUSD",1764958410722,8.44,132.8,132.77,8.54249426]
["bitfinex","SOLUSD",1764958411117,8.44,132.8,132.78,0.67]
["bitfinex","SOLUSD",1764958412017,27.26529635,132.81,132.79,7.87249426]
["bitfinex","SOLUSD",1764958412534,34.79484984,132.81,132.8,0.67]
["bitfinex","SOLUSD",1764958413841,42.6673441,132.81,132.78,0.67]
["bitfinex","SOLUSD",1764958415010,17.37243918,132.8,132.76,62.7]
["bitfinex","SOLUSD",1764958415222,17.00249426,132.79,132.75,0.67]
["bitfinex","SOLUSD",1764958415441,16.68243918,132.78,132.75,0.67]
["bitfinex","SOLUSD",1764958415622,8.44,132.77,132.75,0.67]
["bitfinex","SOLUSD",1764958415817,8.44,132.77,132.73,7.87249426]
["bitfinex","SOLUSD",1764958416137,64.02530881,132.76,132.74,0.67]
["bitfinex","SOLUSD",1764958416311,72.46530881,132.76,132.74,0.67]
["bitfinex","SOLUSD",1764958417236,34.80336245,132.76,132.74,0.67]
["bitfinex","SOLUSD",1764958418421,26.36336245,132.76,132.74,0.67]
["bitfinex","SOLUSD",1764958418619,15.97295668,132.75,132.74,0.67]
["bitfinex","SOLUSD",1764958419442,15.97295668,132.75,132.72,0.68]
["bitfinex","SOLUSD",1764958419443,42.67784265,132.75,132.72,0.68]
["bitfinex","SOLUSD",1764958420043,7.87249426,132.74,132.71,1e-08]
["bitfinex","SOLUSD",1764958420252,8.44,132.73,132.71,0.68000001]
["bitfinex","SOLUSD",1764958420412,8.44,132.73,132.71,1e-08]
["bitfinex","SOLUSD",1764958420611,8.44,132.72,132.71,0.68000001]
["bitfinex","SOLUSD",1764958421541,7.53409176,132.73,132.71,8.55249427]
["bitfinex","SOLUSD",1764958421834,15.97409176,132.73,132.72,0.68]
["bitfinex","SOLUSD",1764958423026,15.97409176,132.73,132.71,8.55249427]
["bitfinex","SOLUSD",1764958423226,15.97409176,132.73,132.71,7.87249427]
["bitfinex","SOLUSD",1764958423532,15.97409176,132.73,132.72,0.68]
["bitfinex","SOLUSD",1764958425341,7.53409176,132.73,132.72,0.68]
["bitfinex","SOLUSD",1764958425640,7.53409176,132.73,132.72,8.55249426]
["bitfinex","SOLUSD",1764958426119,7.53409176,132.73,132.72,0.68]
["bitfinex","SOLUSD",1764958428124,26.36875022,132.74,132.72,0.66]
["bitfinex","SOLUSD",1764958429734,8.44,132.73,132.71,1e-08]
["bitfinex","SOLUSD",1764958429938,7.53465943,132.72,132.71,0.66000001]
["bitfinex","SOLUSD",1764958430143,7.53465943,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958430348,15.97465943,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958430722,15.97465943,132.72,132.71,3.96720059]
["bitfinex","SOLUSD",1764958431124,7.53434029,132.73,132.71,3.96720059]
["bitfinex","SOLUSD",1764958431349,7.53434029,132.73,132.72,0.66]
["bitfinex","SOLUSD",1764958432534,26.3695697,132.73,132.71,1e-08]
["bitfinex","SOLUSD",1764958432855,26.3695697,132.73,132.71,0.66000001]
["bitfinex","SOLUSD",1764958434127,11.74720058,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958434321,19.28186001,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958434527,15.97465943,132.72,132.71,0.66000001]
["bitfinex","SOLUSD",1764958435956,19.28186001,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958436860,28.78180493,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958437759,7.53465943,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958438065,15.97465943,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958438236,7.53352418,132.74,132.71,0.66000001]
["bitfinex","SOLUSD",1764958438436,15.97352418,132.74,132.71,0.66000001]
["bitfinex","SOLUSD",1764958438837,34.80733463,132.74,132.71,0.66000001]
["bitfinex","SOLUSD",1764958439237,34.80733463,132.74,132.71,3.96720059]
["bitfinex","SOLUSD",1764958439433,3.30720058,132.73,132.71,0.66000001]
["bitfinex","SOLUSD",1764958439638,8.44,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958439834,8.44,132.72,132.71,0.66000001]
["bitfinex","SOLUSD",1764958440434,18.83381045,132.74,132.71,0.66000001]
["bitfinex","SOLUSD",1764958440641,7.53445362,132.73,132.71,3.96720059]
["bitfinex","SOLUSD",1764958440971,18.83141386,132.76,132.72,3.30720058]
["bitfinex","SOLUSD",1764958441262,18.83141386,132.76,132.74,3.30720058]
["bitfinex","SOLUSD",1764958441764,18.83141386,132.76,132.75,0.66]
["bitfinex","SOLUSD",1764958442360,18.83141386,132.76,132.74,0.66]
["bitfinex","SOLUSD",1764958442671,7.53068755,132.79,132.75,3.96720058]
["bitfinex","SOLUSD",1764958442871,15.97068755,132.79,132.76,3.30720058]
["bitfinex","SOLUSD",1764958443046,15.97068755,132.79,132.76,3.96720058]
["bitfinex","SOLUSD",1764958443246,3.30720058,132.78,132.74,0.66]
["bitfinex","SOLUSD",1764958443461,3.30720058,132.77,132.74,0.66]
["bitfinex","SOLUSD",1764958443644,11.74720058,132.77,132.74,0.66]
["bitfinex","SOLUSD",1764958443961,8.44,132.77,132.74,0.66]
["bitfinex","SOLUSD",1764958444742,25.11880892,132.8,132.74,0.66]
["bitfinex","SOLUSD",1764958444743,25.11880892,132.8,132.74,3.96720058]
["bitfinex","SOLUSD",1764958444946,8.44,132.79,132.75,3.30720058]
["bitfinex","SOLUSD",1764958445170,8.44,132.79,132.75,3.96720058]
["bitfinex","SOLUSD",1764958445342,8.44,132.79,132.76,0.66]
["bitfinex","SOLUSD",1764958445542,11.74720058,132.79,132.76,0.66]
["bitfinex","SOLUSD",1764958446479,7.5312547,132.78,132.76,0.66]
["bitfinex","SOLUSD",1764958447966,18.82474821,132.81,132.76,0.66]
["bitfinex","SOLUSD",1764958448152,7.53012048,132.8,132.78,7.86947168]
["bitfinex","SOLUSD",1764958448470,15.97012048,132.8,132.78,7.86947168]
["bitfinex","SOLUSD",1764958448668,15.97012048,132.8,132.78,8.58947168]
["bitfinex","SOLUSD",1764958448863,15.97012048,132.8,132.79,0.72]
["bitfinex","SOLUSD",1764958449061,7.53012048,132.8,132.79,0.72]
["bitfinex","SOLUSD",1764958450074,7.52898659,132.82,132.79,8.58947168]
["bitfinex","SOLUSD",1764958450248,26.35145308,132.82,132.79,8.58947168]
["bitfinex","SOLUSD",1764958450451,26.35145308,132.82,132.79,0.72]
["bitfinex","SOLUSD",1764958450679,8.44,132.81,132.79,0.72]
["bitfinex","SOLUSD",1764958451353,8.52947168,132.8,132.76,0.72]
["bitfinex","SOLUSD",1764958451558,8.44,132.79,132.76,0.72]
["bitfinex","SOLUSD",1764958452272,7.5312547,132.78,132.76,0.72]
["bitfinex","SOLUSD",1764958453069,7.5312547,132.78,132.72,7.53441552]
["bitfinex","SOLUSD",1764958453070,7.86947168,132.77,132.72,0.72]
["bitfinex","SOLUSD",1764958453249,8.44,132.76,132.73,8.58947168]
["bitfinex","SOLUSD",1764958453654,8.44,132.76,132.74,0.72]
["bitfinex","SOLUSD",1764958453953,8.44,132.76,132.73,8.58947168]
["bitfinex","SOLUSD",1764958454268,7.53295668,132.75,132.73,0.72]
["bitfinex","SOLUSD",1764958455549,26.36534839,132.75,132.72,7.86947168]
["bitfinex","SOLUSD",1764958455848,26.36534839,132.75,132.72,8.58947168]
["bitfinex","SOLUSD",1764958456576,26.36534839,132.75,132.73,0.72]
["bitfinex","SOLUSD",1764958457357,26.36534839,132.75,132.71,8.58947169]
["bitfinex","SOLUSD",1764958457558,34.23879285,132.73,132.71,1e-08]
["bitfinex","SOLUSD",1764958457763,8.44,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958457964,16.96947168,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958458371,25.7794166,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958459786,33.31407603,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958460092,24.87407603,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958460297,33.31407603,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958462080,24.87407603,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958462584,33.31407603,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958463392,41.18354771,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958463562,17.00460435,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958463883,33.31407603,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958464386,15.97465943,132.72,132.71,0.72000001]
["bitfinex","SOLUSD",1764958464683,28.97703809,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958464887,28.31703809,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958465093,28.97703809,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958465270,37.78698301,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1764958465472,8.80994492,132.68,132.65,0.2]
["bitfinex","SOLUSD",1764958465675,28.65124266,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958466184,37.46118758,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958466368,38.12118758,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958466769,24.748864,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958466967,15.97806723,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958467577,15.97806723,132.66,132.65,13.26237866]
["bitfinex","SOLUSD",1764958467779,15.97806723,132.66,132.65,0.92]
["bitfinex","SOLUSD",1764958467975,15.97806723,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958468184,15.97806723,132.66,132.65,0.92]
["bitfinex","SOLUSD",1764958468895,7.53769461,132.67,132.65,0.92]
["bitfinex","SOLUSD",1764958469063,15.9772195,132.68,132.66,13.06237866]
["bitfinex","SOLUSD",1764958469266,15.9772195,132.68,132.67,0.72]
["bitfinex","SOLUSD",1764958469973,7.53643255,132.69,132.67,0.72]
["bitfinex","SOLUSD",1764958470304,7.53589605,132.7,132.68,12.34237866]
["bitfinex","SOLUSD",1764958470793,7.53589605,132.7,132.69,0.72]
["bitfinex","SOLUSD",1764958471096,7.53522718,132.71,132.69,0.72]
["bitfinex","SOLUSD",1764958473293,7.53522718,132.71,132.68,12.34237866]
["bitfinex","SOLUSD",1764958473294,21.44237866,132.7,132.66,0.72]
["bitfinex","SOLUSD",1764958473492,12.34237866,132.69,132.66,0.72]
["bitfinex","SOLUSD",1764958473883,12.34237866,132.69,132.65,0.2]
["bitfinex","SOLUSD",1764958474088,12.34237866,132.67,132.65,0.2]
["bitfinex","SOLUSD",1764958474290,8.44,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958475396,15.97806723,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958475697,15.97806723,132.66,132.65,0.92]
["bitfinex","SOLUSD",1764958475920,15.97806723,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958476493,28.32044589,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958477479,37.79039081,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958477885,37.13039081,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958478392,37.79039081,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958481199,37.13039081,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958481395,37.79039081,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958482605,37.13039081,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958483203,16.34801215,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958483386,15.97806723,132.66,132.65,0.91]
["bitfinex","SOLUSD",1764958483700,15.97806723,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958483903,37.13039081,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958486505,29.96297258,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958487589,24.78801215,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958487790,29.96297258,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958487982,24.78801215,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958488191,29.96297258,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958488394,24.78801215,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958488607,29.96297258,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958492912,21.52297258,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958493108,29.96297258,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958495904,15.97806723,132.66,132.65,0.9]
["bitfinex","SOLUSD",1764958496109,21.15302766,132.66,132.65,0.9]
["bitfinex","SOLUSD",1764958496609,21.15302766,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958500517,29.96297258,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764958501116,46.97183658,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1764958501597,46.27183658,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1764958502418,46.27183658,132.66,132.65,0.70000001]
["bitfinex","SOLUSD",1764958502419,23.84693123,132.66,132.65,0.70000001]
["bitfinex","SOLUSD",1764958502616,15.97806723,132.66,132.65,0.70000001]
["bitfinex","SOLUSD",1764958503211,21.15302766,132.66,132.65,0.70000001]
["bitfinex","SOLUSD",1764958503429,15.97806723,132.66,132.65,0.70000001]
["bitfinex","SOLUSD",1764958503906,7.53806723,132.66,132.65,0.70000001]
["bitfinex","SOLUSD",1764958504414,7.53636295,132.69,132.65,0.70000001]
["bitfinex","SOLUSD",1764958504623,46.10917667,132.74,132.68,5.17496043]
["bitfinex","SOLUSD",1764958504800,16.308864,132.73,132.65,13.41350301]
["bitfinex","SOLUSD",1764958505008,16.308864,132.73,132.7,5.17496043]
["bitfinex","SOLUSD",1764958505312,42.67900745,132.73,132.66,0.7]
["bitfinex","SOLUSD",1764958505519,8.44,132.72,132.68,5.17496043]
["bitfinex","SOLUSD",1764958505709,26.37329514,132.71,132.68,5.17496043]
["bitfinex","SOLUSD",1764958506025,26.37329514,132.71,132.69,0.7]
["bitfinex","SOLUSD",1764958506325,7.53522718,132.71,132.7,5.17496043]
["bitfinex","SOLUSD",1764958506512,3.93471069,132.76,132.7,5.17496043]
["bitfinex","SOLUSD",1764958506713,26.36568638,132.75,132.73,5.17496043]
["bitfinex","SOLUSD",1764958506920,26.36568638,132.75,132.71,0.7]
["bitfinex","SOLUSD",1764958507224,32.24064681,132.75,132.71,0.7]
["bitfinex","SOLUSD",1764958507398,8.44,132.74,132.71,0.7]
["bitfinex","SOLUSD",1764958507818,7.53409176,132.73,132.71,0.7]
["bitfinex","SOLUSD",1764958508608,7.53295668,132.75,132.72,5.17496043]
["bitfinex","SOLUSD",1764958508806,26.36534839,132.75,132.72,5.17496043]
["bitfinex","SOLUSD",1764958509009,26.36534839,132.75,132.73,0.7]
["bitfinex","SOLUSD",1764958509401,26.36534839,132.75,132.72,0.7]
["bitfinex","SOLUSD",1764958509605,26.36534839,132.75,132.73,0.7]
["bitfinex","SOLUSD",1764958510045,26.36534839,132.75,132.73,5.87496043]
["bitfinex","SOLUSD",1764958510555,7.5312547,132.78,132.74,5.87496043]
["bitfinex","SOLUSD",1764958510757,7.53090973,132.79,132.77,5.17496043]
["bitfinex","SOLUSD",1764958510917,7.53090973,132.79,132.78,5.17496043]
["bitfinex","SOLUSD",1764958511321,7.53090973,132.79,132.78,5.87496043]
["bitfinex","SOLUSD",1764958511823,7.53012048,132.8,132.78,5.87496043]
["bitfinex","SOLUSD",1764958512018,7.53012048,132.8,132.79,5.87496043]
["bitfinex","SOLUSD",1764958512223,7.53012048,132.8,132.79,0.7]
["bitfinex","SOLUSD",1764958512937,40.66038211,132.8,132.76,0.7]
["bitfinex","SOLUSD",1764958513255,5.17496043,132.78,132.73,5.87496043]
["bitfinex","SOLUSD",1764958513421,13.61496043,132.78,132.73,5.87496043]
["bitfinex","SOLUSD",1764958513745,25.438864,132.78,132.74,0.7]
["bitfinex","SOLUSD",1764958513924,7.53238927,132.76,132.74,0.7]
["bitfinex","SOLUSD",1764958514525,26.36336245,132.76,132.72,20.77541552]
["bitfinex","SOLUSD",1764958514726,34.78336245,132.76,132.71,12.33541552]
["bitfinex","SOLUSD",1764958514933,47.11877797,132.76,132.72,0.7]
["bitfinex","SOLUSD",1764958515133,12.33541552,132.74,132.7,0.7]
["bitfinex","SOLUSD",1764958515336,12.33541552,132.74,132.67,9.12]
["bitfinex","SOLUSD",1764958515337,8.42,132.74,132.67,9.12]
["bitfinex","SOLUSD",1764958515648,16.308864,132.72,132.67,0.7]
["bitfinex","SOLUSD",1764958515847,7.53636295,132.69,132.67,0.7]
["bitfinex","SOLUSD",1764958517053,7.53596947,132.7,132.67,0.7]
["bitfinex","SOLUSD",1764958517347,34.79545703,132.7,132.67,0.7]
["bitfinex","SOLUSD",1764958517554,34.79545703,132.7,132.67,13.03541552]
["bitfinex","SOLUSD",1764958517745,7.53596947,132.7,132.68,12.33541552]
["bitfinex","SOLUSD",1764958517941,7.53522718,132.71,132.69,12.33541552]
["bitfinex","SOLUSD",1764958518148,7.53522718,132.71,132.7,0.7]
["bitfinex","SOLUSD",1764958518563,47.81871066,132.71,132.66,0.7]
["bitfinex","SOLUSD",1764958518726,12.33541552,132.69,132.66,0.7]
["bitfinex","SOLUSD",1764958519058,20.75541552,132.69,132.66,0.7]
["bitfinex","SOLUSD",1764958519350,20.75541552,132.69,132.65,1e-08]
["bitfinex","SOLUSD",1764958519351,12.33541552,132.68,132.65,1e-08]
["bitfinex","SOLUSD",1764958519558,12.33541552,132.68,132.66,0.7]
["bitfinex","SOLUSD",1764958519855,7.53636295,132.69,132.66,0.7]
["bitfinex","SOLUSD",1764958520035,7.53636295,132.69,132.67,12.33541552]
["bitfinex","SOLUSD",1764958520241,7.53636295,132.69,132.66,13.03541552]
["bitfinex","SOLUSD",1764958520648,7.53636295,132.69,132.67,13.03541552]
["bitfinex","SOLUSD",1764958521157,7.53636295,132.69,132.68,0.7]
["bitfinex","SOLUSD",1764958521455,7.53522718,132.71,132.68,0.7]
["bitfinex","SOLUSD",1764958522332,26.37329514,132.71,132.68,0.7]
["bitfinex","SOLUSD",1764958523038,38.70871066,132.71,132.68,0.7]
["bitfinex","SOLUSD",1764958523560,26.37329514,132.71,132.68,13.03541552]
["bitfinex","SOLUSD",1764958524050,26.37329514,132.71,132.69,0.7]
["bitfinex","SOLUSD",1764958524630,7.53522718,132.71,132.69,0.7]
["bitfinex","SOLUSD",1764958526566,7.53465943,132.72,132.69,0.7]
["bitfinex","SOLUSD",1764958526941,34.24811953,132.72,132.69,0.7]
["bitfinex","SOLUSD",1764958527248,34.24811953,132.72,132.66,7.53782815]
["bitfinex","SOLUSD",1764958527249,7.87681152,132.71,132.67,0.7]
["bitfinex","SOLUSD",1764958527452,16.29681152,132.71,132.67,0.7]
["bitfinex","SOLUSD",1764958527760,7.87681152,132.69,132.65,8.57681153]
["bitfinex","SOLUSD",1764958527968,7.87681152,132.69,132.65,0.70000001]
["bitfinex","SOLUSD",1764958528168,7.87681152,132.69,132.66,0.7]
["bitfinex","SOLUSD",1764958528664,7.53693096,132.68,132.66,0.7]
["bitfinex","SOLUSD",1764958529038,26.37925836,132.68,132.65,0.70000001]
["bitfinex","SOLUSD",1764958529275,34.25606988,132.68,132.65,0.70000001]
["bitfinex","SOLUSD",1764958529438,26.37925836,132.68,132.65,0.70000001]
["bitfinex","SOLUSD",1764958531863,7.53693096,132.68,132.65,8.57681153]
["bitfinex","SOLUSD",1764958532165,35.14638053,132.72,132.67,7.87681152]
["bitfinex","SOLUSD",1764958532366,18.83751653,132.72,132.68,0.7]
["bitfinex","SOLUSD",1764958532678,18.83751653,132.72,132.68,8.57681152]
["bitfinex","SOLUSD",1764958533150,26.37217596,132.72,132.69,8.57681152]
["bitfinex","SOLUSD",1764958533356,26.37217596,132.72,132.69,0.7]
["bitfinex","SOLUSD",1764958533556,26.37217596,132.72,132.68,7.87681152]
["bitfinex","SOLUSD",1764958533557,26.37217596,132.72,132.7,0.7]
["bitfinex","SOLUSD",1764958534772,18.83751653,132.72,132.7,0.7]
["bitfinex","SOLUSD",1764958534973,26.71432805,132.72,132.68,8.57681152]
["bitfinex","SOLUSD",1764958535270,26.71432805,132.72,132.69,0.7]
["bitfinex","SOLUSD",1764958536066,26.37217596,132.72,132.69,8.57681152]
["bitfinex","SOLUSD",1764958536375,34.24898748,132.72,132.69,0.7]
["bitfinex","SOLUSD",1764958536558,7.87681152,132.7,132.67,0.7]
["bitfinex","SOLUSD",1764958536945,7.87681152,132.71,132.67,0.7]
["bitfinex","SOLUSD",1764958537369,8.56681152,132.71,132.67,0.7]
["bitfinex","SOLUSD",1764958537573,7.87681152,132.71,132.67,0.7]
["bitfinex","SOLUSD",1764958537792,7.87681152,132.7,132.67,0.7]
["bitfinex","SOLUSD",1764958538074,7.53636295,132.69,132.67,0.7]
["bitfinex","SOLUSD",1764958538243,26.37727032,132.69,132.67,0.7]
["bitfinex","SOLUSD",1764958540048,34.93408184,132.69,132.65,62.70000001]
["bitfinex","SOLUSD",1764958540379,34.93408184,132.69,132.65,0.69000001]
["bitfinex","SOLUSD",1764958540556,34.25408184,132.69,132.66,0.69]
["bitfinex","SOLUSD",1764958541292,7.53636295,132.69,132.66,8.56681152]
["bitfinex","SOLUSD",1764958541681,7.53636295,132.69,132.67,0.69]
["bitfinex","SOLUSD",1764958542170,7.53579502,132.7,132.67,0.69]
["bitfinex","SOLUSD",1764958542588,26.37528258,132.7,132.67,0.69]
["bitfinex","SOLUSD",1764958542885,34.9320941,132.7,132.65,70.57681153]
["bitfinex","SOLUSD",1764958543073,34.2520941,132.7,132.67,0.69]
["bitfinex","SOLUSD",1764958543958,7.87681152,132.69,132.67,0.69]
["bitfinex","SOLUSD",1764958544167,34.2520941,132.7,132.67,0.69]
["bitfinex","SOLUSD",1764958544478,16.97681152,132.69,132.65,63.39000001]
["bitfinex","SOLUSD",1764958544688,7.87681152,132.68,132.65,62.70000001]
["bitfinex","SOLUSD",1764958544976,34.2520941,132.7,132.66,0.69]
["bitfinex","SOLUSD",1764958545164,8.42,132.69,132.66,0.69]
["bitfinex","SOLUSD",1764958545361,34.2520941,132.7,132.66,0.69]
["bitfinex","SOLUSD",1764958546180,7.53579502,132.7,132.66,16.10483484]
["bitfinex","SOLUSD",1764958546384,7.53579502,132.7,132.66,8.56681152]
["bitfinex","SOLUSD",1764958546555,7.53579502,132.7,132.67,0.69]
["bitfinex","SOLUSD",1764958547248,7.53579502,132.7,132.67,8.56681152]
["bitfinex","SOLUSD",1764958547454,7.53579502,132.7,132.68,0.69]
["bitfinex","SOLUSD",1764958548871,26.37387843,132.71,132.68,0.69]
["bitfinex","SOLUSD",1764958550161,34.25068995,132.71,132.68,0.69]
["bitfinex","SOLUSD",1764958550354,29.68288954,132.71,132.68,0.69]
["bitfinex","SOLUSD",1764958550757,26.37387843,132.71,132.68,0.69]
["bitfinex","SOLUSD",1764958551255,7.53522718,132.71,132.68,3.99901111]
["bitfinex","SOLUSD",1764958551461,7.53522718,132.71,132.69,3.30901111]
["bitfinex","SOLUSD",1764958551661,7.53522718,132.71,132.69,3.99901111]
["bitfinex","SOLUSD",1764958551986,7.53522718,132.71,132.7,0.69]
["bitfinex","SOLUSD",1764958552482,7.53465943,132.72,132.7,0.69]
["bitfinex","SOLUSD",1764958553096,7.53423536,132.73,132.7,3.99901111]
["bitfinex","SOLUSD",1764958553273,7.53423536,132.73,132.71,0.69]
["bitfinex","SOLUSD",1764958555877,7.53354338,132.74,132.71,11.53401669]
["bitfinex","SOLUSD",1764958556095,7.5331102,132.75,132.73,3.30901111]
["bitfinex","SOLUSD",1764958556283,7.5331102,132.75,132.74,3.30901111]
["bitfinex","SOLUSD",1764958556785,26.3613768,132.77,132.74,3.99901111]
["bitfinex","SOLUSD",1764958556957,26.3613768,132.77,132.75,0.69]
["bitfinex","SOLUSD",1764958557377,26.3613768,132.77,132.73,3.99901111]
["bitfinex","SOLUSD",1764958557579,26.3613768,132.77,132.74,0.69]
["bitfinex","SOLUSD",1764958558577,29.67038791,132.77,132.74,0.69]
["bitfinex","SOLUSD",1764958558893,26.3613768,132.77,132.74,0.69]
["bitfinex","SOLUSD",1764958560390,7.53182194,132.77,132.75,3.30901111]
["bitfinex","SOLUSD",1764958560581,7.53012048,132.8,132.76,3.30901111]
["bitfinex","SOLUSD",1764958560887,11.72901111,132.83,132.78,3.30901111]
["bitfinex","SOLUSD",1764958561096,3.30901111,132.82,132.77,8.42]
["bitfinex","SOLUSD",1764958561404,3.30901111,132.8,132.76,0.69]
["bitfinex","SOLUSD",1764958561767,8.42,132.81,132.76,3.99901111]
["bitfinex","SOLUSD",1764958562196,8.42,132.81,132.77,0.69]
["bitfinex","SOLUSD",1764958562692,8.42,132.81,132.77,3.99901111]
["bitfinex","SOLUSD",1764958562693,7.53012048,132.8,132.77,3.99901111]
["bitfinex","SOLUSD",1764958562875,7.53012048,132.8,132.78,3.99901111]
["bitfinex","SOLUSD",1764958563265,7.53012048,132.8,132.79,0.69]
["bitfinex","SOLUSD",1764958563496,7.53012048,132.8,132.77,3.30901111]
["bitfinex","SOLUSD",1764958563880,7.53012048,132.8,132.78,0.69]
["bitfinex","SOLUSD",1764958564793,7.52785305,132.84,132.79,3.99901111]
["bitfinex","SOLUSD",1764958564985,7.52785305,132.84,132.81,3.30901111]
["bitfinex","SOLUSD",1764958565196,26.34836896,132.84,132.81,3.30901111]
["bitfinex","SOLUSD",1764958565498,3.30901111,132.82,132.76,3.99901111]
["bitfinex","SOLUSD",1764958565701,3.30901111,132.8,132.76,3.99901111]
["bitfinex","SOLUSD",1764958565923,11.72901111,132.81,132.77,0.69]
["bitfinex","SOLUSD",1764958566101,26.34748569,132.84,132.8,3.30901111]
["bitfinex","SOLUSD",1764958566271,7.72751854,132.85,132.83,3.30901111]
["bitfinex","SOLUSD",1764958566471,7.72751854,132.85,132.84,3.99901111]
["bitfinex","SOLUSD",1764958566705,7.72751854,132.85,132.83,3.30901111]
["bitfinex","SOLUSD",1764958566906,7.72751854,132.85,132.82,3.30901111]
["bitfinex","SOLUSD",1764958567210,0.2,132.85,132.84,3.30901111]
["bitfinex","SOLUSD",1764958567603,0.2,132.85,132.84,3.99901111]
["bitfinex","SOLUSD",1764958568372,0.2,132.85,132.84,0.69]
["bitfinex","SOLUSD",1764958568701,7.72729595,132.85,132.82,8.56816745]
["bitfinex","SOLUSD",1764958568906,7.72729595,132.85,132.83,0.71]
["bitfinex","SOLUSD",1764958569307,7.72729595,132.85,132.8,7.5299387]
["bitfinex","SOLUSD",1764958569480,7.72729595,132.85,132.82,7.85816745]
["bitfinex","SOLUSD",1764958569876,7.72729595,132.85,132.84,7.85816745]
["bitfinex","SOLUSD",1764958569877,0.2,132.85,132.84,7.85816745]
["bitfinex","SOLUSD",1764958570312,0.2,132.86,132.84,8.56816745]
["bitfinex","SOLUSD",1764958570479,16.14409305,132.91,132.87,7.85816745]
["bitfinex","SOLUSD",1764958570804,7.52558699,132.88,132.84,7.85816745]
["bitfinex","SOLUSD",1764958571103,7.85816745,132.87,132.82,7.85816745]
["bitfinex","SOLUSD",1764958571316,7.85816745,132.87,132.81,8.56816745]
["bitfinex","SOLUSD",1764958571317,7.85816745,132.86,132.81,8.56816745]
["bitfinex","SOLUSD",1764958571475,8.57816745,132.86,132.81,8.56816745]
["bitfinex","SOLUSD",1764958571675,0.72,132.85,132.81,8.56816745]
["bitfinex","SOLUSD",1764958571983,8.42,132.86,132.82,8.56816745]
["bitfinex","SOLUSD",1764958572696,8.42,132.86,132.82,16.09692571]
["bitfinex","SOLUSD",1764958572880,7.52662472,132.87,132.85,7.85816745]
["bitfinex","SOLUSD",1764958573087,7.52502069,132.89,132.86,7.85816745]
["bitfinex","SOLUSD",1764958573570,7.52502069,132.89,132.86,8.56816745]
["bitfinex","SOLUSD",1764958574386,7.52502069,132.89,132.86,0.71]
["bitfinex","SOLUSD",1764958574893,8.57816745,132.88,132.84,0.71]
["bitfinex","SOLUSD",1764958575396,0.72,132.87,132.84,0.71]
["bitfinex","SOLUSD",1764958575591,8.57816745,132.88,132.84,0.71]
["bitfinex","SOLUSD",1764958576112,16.99816745,132.87,132.83,62.7]
["bitfinex","SOLUSD",1764958576307,7.85816745,132.86,132.83,62.7]
["bitfinex","SOLUSD",1764958576513,7.85816745,132.86,132.81,7.85816745]
["bitfinex","SOLUSD",1764958576681,7.85816745,132.86,132.82,0.71]
["bitfinex","SOLUSD",1764958577005,7.52728641,132.85,132.82,0.71]
["bitfinex","SOLUSD",1764958577985,7.52728641,132.85,132.82,8.56816745]
["bitfinex","SOLUSD",1764958578385,8.24728641,132.85,132.8,7.52971711]
["bitfinex","SOLUSD",1764958578629,8.24728641,132.85,132.81,8.56816745]
["bitfinex","SOLUSD",1764958578909,7.85816745,132.82,132.78,0.71]
["bitfinex","SOLUSD",1764958579112,7.52898659,132.82,132.78,8.56816745]
["bitfinex","SOLUSD",1764958579482,7.52898659,132.82,132.79,0.71]
["bitfinex","SOLUSD",1764958579889,7.52898659,132.82,132.79,8.56816745]
["bitfinex","SOLUSD",1764958580523,18.81899837,132.85,132.8,0.71]
["bitfinex","SOLUSD",1764958580812,27.23899837,132.85,132.81,7.85816745]
["bitfinex","SOLUSD",1764958581181,27.23899837,132.85,132.81,8.56816745]
["bitfinex","SOLUSD",1764958581182,7.52808921,132.84,132.81,8.56816745]
["bitfinex","SOLUSD",1764958581610,7.85816745,132.82,132.78,62.7]
["bitfinex","SOLUSD",1764958581812,16.27816745,132.82,132.77,8.56816745]
["bitfinex","SOLUSD",1764958582018,16.27816745,132.82,132.78,0.71]
["bitfinex","SOLUSD",1764958582315,16.99816745,132.82,132.78,0.71]
["bitfinex","SOLUSD",1764958582607,16.27816745,132.82,132.74,106.26211012]
["bitfinex","SOLUSD",1764958582814,7.85816745,132.78,132.73,0.71]
["bitfinex","SOLUSD",1764958583110,7.53238927,132.76,132.73,0.71]
["bitfinex","SOLUSD",1764958583287,7.53238927,132.76,132.73,8.56816745]
["bitfinex","SOLUSD",1764958583904,7.53238927,132.76,132.73,0.71]
["bitfinex","SOLUSD",1764958584513,8.25238927,132.76,132.73,0.71]
["bitfinex","SOLUSD",1764958584717,7.53238927,132.76,132.73,0.71]
["bitfinex","SOLUSD",1764958585015,7.53238927,132.76,132.73,13.04463798]
["bitfinex","SOLUSD",1764958585391,7.53238927,132.76,132.73,0.71]
["bitfinex","SOLUSD",1764958585930,38.69800043,132.76,132.71,12.33463798]
["bitfinex","SOLUSD",1764958586134,39.41800043,132.76,132.72,0.71]
["bitfinex","SOLUSD",1764958586606,12.33463798,132.75,132.72,0.71]
["bitfinex","SOLUSD",1764958586814,13.05463798,132.75,132.7,12.33463798]
["bitfinex","SOLUSD",1764958587000,8.42,132.75,132.72,12.33463798]
["bitfinex","SOLUSD",1764958587389,7.53308967,132.75,132.72,13.04463798]
["bitfinex","SOLUSD",1764958587689,56.60942462,132.8,132.74,12.33463798]
["bitfinex","SOLUSD",1764958587912,12.33463798,132.79,132.74,12.33463798]
["bitfinex","SOLUSD",1764958588218,20.75463798,132.79,132.74,13.04463798]
["bitfinex","SOLUSD",1764958588417,21.47463798,132.79,132.75,0.71]
["bitfinex","SOLUSD",1764958588711,16.67068755,132.79,132.75,20.57740288]
["bitfinex","SOLUSD",1764958588901,16.67068755,132.79,132.75,0.71]
["bitfinex","SOLUSD",1764958589102,16.67068755,132.79,132.75,13.04463798]
["bitfinex","SOLUSD",1764958589307,15.95030542,132.8,132.77,12.33463798]
["bitfinex","SOLUSD",1764958589512,15.95030542,132.8,132.76,13.04463798]
["bitfinex","SOLUSD",1764958589692,16.67030542,132.8,132.76,13.04463798]
["bitfinex","SOLUSD",1764958589888,16.67030542,132.8,132.76,12.33463798]
["bitfinex","SOLUSD",1764958590092,7.53030542,132.8,132.77,0.71]
["bitfinex","SOLUSD",1764958591028,16.67030542,132.8,132.76,13.04463798]
["bitfinex","SOLUSD",1764958592087,16.67030542,132.8,132.76,8.24236317]
["bitfinex","SOLUSD",1764958592322,7.53030542,132.8,132.77,0.71]
["bitfinex","SOLUSD",1764958592504,15.95030542,132.8,132.77,0.71]
["bitfinex","SOLUSD",1764958593527,26.35560662,132.8,132.77,0.71]
["bitfinex","SOLUSD",1764958593701,13.05463798,132.79,132.75,0.71]
["bitfinex","SOLUSD",1764958594419,34.77560662,132.8,132.74,12.33463798]
["bitfinex","SOLUSD",1764958594420,13.05463798,132.78,132.74,12.33463798]
["bitfinex","SOLUSD",1764958594601,20.75463798,132.77,132.73,13.04463798]
["bitfinex","SOLUSD",1764958594803,12.33463798,132.75,132.7,12.33463798]
["bitfinex","SOLUSD",1764958595003,8.42,132.74,132.71,0.71]
["bitfinex","SOLUSD",1764958595413,0.72,132.75,132.71,13.04463798]
["bitfinex","SOLUSD",1764958595616,15.95295668,132.75,132.71,0.71]
["bitfinex","SOLUSD",1764958595804,15.95295668,132.75,132.71,12.33463798]
["bitfinex","SOLUSD",1764958596114,16.67295668,132.75,132.71,13.04463798]
["bitfinex","SOLUSD",1764958596308,29.00759466,132.75,132.71,13.04463798]
["bitfinex","SOLUSD",1764958596514,47.11998637,132.75,132.69,7.53619529]
["bitfinex","SOLUSD",1764958596694,47.11998637,132.75,132.7,12.33463798]
["bitfinex","SOLUSD",1764958596695,0.72,132.74,132.7,12.33463798]
["bitfinex","SOLUSD",1764958596898,13.05463798,132.74,132.7,12.33463798]
["bitfinex","SOLUSD",1764958597207,47.11998637,132.75,132.71,0.71]
["bitfinex","SOLUSD",1764958597395,47.83998637,132.75,132.71,0.71]
["bitfinex","SOLUSD",1764958597596,47.83998637,132.75,132.7,12.33463798]
["bitfinex","SOLUSD",1764958597797,47.83998637,132.75,132.71,0.71]
["bitfinex","SOLUSD",1764958598327,35.50534839,132.75,132.71,13.04463798]
["bitfinex","SOLUSD",1764958599800,27.08534839,132.75,132.71,13.04463798]
["bitfinex","SOLUSD",1764958600124,35.50534839,132.75,132.71,13.04463798]
["bitfinex","SOLUSD",1764958600325,35.50534839,132.75,132.71,0.71]
["bitfinex","SOLUSD",1764958600629,35.50534839,132.75,132.71,13.04463798]
["bitfinex","SOLUSD",1764958603207,47.83998637,132.75,132.71,13.04463798]
["bitfinex","SOLUSD",1764958604525,26.36534839,132.75,132.72,0.71]
["bitfinex","SOLUSD",1764958604716,34.78534839,132.75,132.72,0.71]
["bitfinex","SOLUSD",1764958605029,35.48534839,132.75,132.72,0.71]
["bitfinex","SOLUSD",1764958605332,34.78534839,132.75,132.72,0.71]
["bitfinex","SOLUSD",1764958605632,15.95295668,132.75,132.72,13.04463798]
["bitfinex","SOLUSD",1764958605927,15.95295668,132.75,132.72,0.71]
["bitfinex","SOLUSD",1764958608131,16.64295668,132.75,132.72,0.71]
["bitfinex","SOLUSD",1764958608825,8.22295668,132.75,132.72,0.71]
["bitfinex","SOLUSD",1764958609033,15.95295668,132.75,132.72,0.71]
["bitfinex","SOLUSD",1764958609240,16.64295668,132.75,132.72,0.71]
["bitfinex","SOLUSD",1764958609544,12.33463798,132.73,132.69,70.93623566]
["bitfinex","SOLUSD",1764958609716,8.42,132.73,132.7,13.03463798]
["bitfinex","SOLUSD",1764958610032,8.42,132.73,132.7,20.57041456]
["bitfinex","SOLUSD",1764958610331,8.42,132.73,132.71,0.7]
["bitfinex","SOLUSD",1764958610530,8.42,132.73,132.7,12.33463798]
["bitfinex","SOLUSD",1764958610736,8.42,132.73,132.71,0.7]
["bitfinex","SOLUSD",1764958610919,0.69,132.75,132.71,0.7]
["bitfinex","SOLUSD",1764958611239,8.42,132.74,132.71,0.7]
["bitfinex","SOLUSD",1764958611431,8.42,132.74,132.71,13.03463798]
["bitfinex","SOLUSD",1764958611738,15.95399762,132.74,132.71,13.03463798]
["bitfinex","SOLUSD",1764958611918,15.95399762,132.74,132.72,0.7]
["bitfinex","SOLUSD",1764958612536,7.53308489,132.75,132.72,0.7]
["bitfinex","SOLUSD",1764958612709,15.95308489,132.75,132.72,0.7]
["bitfinex","SOLUSD",1764958612910,0.69,132.74,132.69,62.7]
["bitfinex","SOLUSD",1764958613114,8.42,132.73,132.68,0.7]
["bitfinex","SOLUSD",1764958613411,12.33463798,132.7,132.65,33.11798459]
["bitfinex","SOLUSD",1764958613626,12.33463798,132.7,132.65,0.70000001]
["bitfinex","SOLUSD",1764958613627,12.33463798,132.69,132.65,0.70000001]
["bitfinex","SOLUSD",1764958613938,13.02463798,132.69,132.65,1e-08]
["bitfinex","SOLUSD",1764958614108,13.02463798,132.69,132.65,0.70000001]
["bitfinex","SOLUSD",1764958614310,0.69,132.69,132.65,0.70000001]
["bitfinex","SOLUSD",1764958614818,13.02463798,132.69,132.65,0.70000001]
["bitfinex","SOLUSD",1764958615019,8.22679325,132.69,132.65,13.03463799]
["bitfinex","SOLUSD",1764958616226,20.56143123,132.69,132.65,1e-08]
["bitfinex","SOLUSD",1764958616428,20.56143123,132.69,132.65,0.70000001]
["bitfinex","SOLUSD",1764958617342,8.22679325,132.69,132.65,0.70000001]
["bitfinex","SOLUSD",1764958617529,20.56143123,132.69,132.65,0.70000001]
["bitfinex","SOLUSD",1764958619012,7.53679325,132.69,132.65,70.93842156]
["bitfinex","SOLUSD",1764958619214,7.53679325,132.69,132.65,75.73463799]
["bitfinex","SOLUSD",1764958619412,7.53679325,132.69,132.66,0.7]
["bitfinex","SOLUSD",1764958619612,19.87143123,132.69,132.66,0.7]
["bitfinex","SOLUSD",1764958620641,20.56143123,132.69,132.65,63.40000001]
["bitfinex","SOLUSD",1764958620936,7.53679325,132.69,132.66,0.7]
["bitfinex","SOLUSD",1764958621127,8.22679325,132.69,132.66,0.7]
["bitfinex","SOLUSD",1764958621920,7.53679325,132.69,132.66,0.7]
["bitfinex","SOLUSD",1764958622122,7.53596509,132.7,132.67,12.33463798]
["bitfinex","SOLUSD",1764958622337,7.53548647,132.71,132.68,0.7]
["bitfinex","SOLUSD",1764958623031,13.02463798,132.7,132.65,20.75463799]
["bitfinex","SOLUSD",1764958623219,13.02463798,132.7,132.66,0.7]
["bitfinex","SOLUSD",1764958623416,12.33463798,132.7,132.66,0.7]
["bitfinex","SOLUSD",1764958623841,0.69,132.7,132.66,13.03463798]
["bitfinex","SOLUSD",1764958624058,16.64487355,132.72,132.68,12.33463798]
["bitfinex","SOLUSD",1764958624349,47.81616011,132.72,132.68,0.7]
["bitfinex","SOLUSD",1764958624529,13.02463798,132.71,132.66,20.5722512]
["bitfinex","SOLUSD",1764958624736,9.11,132.71,132.67,12.33463798]
["bitfinex","SOLUSD",1764958624940,16.64569655,132.71,132.67,13.03463798]
["bitfinex","SOLUSD",1764958626944,16.64569655,132.71,132.66,7.53761322]
["bitfinex","SOLUSD",1764958627146,15.95569655,132.71,132.67,13.03463798]
["bitfinex","SOLUSD",1764958627349,7.53569655,132.71,132.68,0.7]
["bitfinex","SOLUSD",1764958627733,35.14344474,132.74,132.69,12.33463798]
["bitfinex","SOLUSD",1764958628056,27.2518049,132.76,132.72,12.33463798]
["bitfinex","SOLUSD",1764958628349,28.97719791,132.76,132.72,13.03463798]
["bitfinex","SOLUSD",1764958628647,28.97719791,132.76,132.72,12.33463798]
["bitfinex","SOLUSD",1764958628952,16.64255993,132.76,132.73,0.69]
["bitfinex","SOLUSD",1764958629250,15.95255993,132.76,132.73,0.69]
["bitfinex","SOLUSD",1764958629548,47.47359189,132.77,132.74,12.33463798]
["bitfinex","SOLUSD",1764958629549,7.53205516,132.77,132.74,12.33463798]
["bitfinex","SOLUSD",1764958629935,15.9514895,132.78,132.75,0.69]
["bitfinex","SOLUSD",1764958630234,16.6514895,132.78,132.74,13.02463798]
["bitfinex","SOLUSD",1764958630428,15.9514895,132.78,132.75,0.69]
["bitfinex","SOLUSD",1764958630644,7.53027104,132.8,132.76,12.33463798]
["bitfinex","SOLUSD",1764958630828,7.53027104,132.8,132.77,12.33463798]
["bitfinex","SOLUSD",1764958631346,8.23027104,132.8,132.76,12.33463798]
["bitfinex","SOLUSD",1764958631550,8.23027104,132.8,132.77,0.69]
["bitfinex","SOLUSD",1764958632054,20.56490902,132.8,132.77,0.69]
["bitfinex","SOLUSD",1764958632440,21.81365257,132.8,132.76,0.69]
["bitfinex","SOLUSD",1764958632919,5.86338153,132.79,132.74,13.58338153]
["bitfinex","SOLUSD",1764958633124,5.16338153,132.78,132.74,9.11]
["bitfinex","SOLUSD",1764958633363,5.86338153,132.78,132.74,9.11]
["bitfinex","SOLUSD",1764958633529,3.86338153,132.79,132.75,0.69]
["bitfinex","SOLUSD",1764958634541,0.7,132.78,132.74,13.58338153]
["bitfinex","SOLUSD",1764958634737,0.7,132.78,132.74,14.27338153]
["bitfinex","SOLUSD",1764958634955,7.53182194,132.77,132.74,14.27338153]
["bitfinex","SOLUSD",1764958635451,7.53182194,132.77,132.74,13.58338153]
["bitfinex","SOLUSD",1764958635657,7.53182194,132.77,132.75,0.69]
["bitfinex","SOLUSD",1764958636031,7.53182194,132.77,132.75,5.85338153]
["bitfinex","SOLUSD",1764958636560,7.53151597,132.78,132.75,5.85338153]
["bitfinex","SOLUSD",1764958636744,7.53091354,132.79,132.75,5.16338153]
["bitfinex","SOLUSD",1764958636948,15.93091354,132.79,132.76,5.85338153]
["bitfinex","SOLUSD",1764958637152,7.53035448,132.8,132.77,5.16338153]
["bitfinex","SOLUSD",1764958637346,7.53035448,132.8,132.78,0.69]
["bitfinex","SOLUSD",1764958638035,7.53035448,132.8,132.77,5.85338153]
["bitfinex","SOLUSD",1764958638659,7.53035448,132.8,132.78,0.69]
["bitfinex","SOLUSD",1764958639158,7.53035448,132.8,132.77,5.16338153]
["bitfinex","SOLUSD",1764958639350,7.53035448,132.8,132.77,5.85338153]
["bitfinex","SOLUSD",1764958639672,5.86338153,132.82,132.79,5.16338153]
["bitfinex","SOLUSD",1764958639673,8.4,132.82,132.79,5.16338153]
["bitfinex","SOLUSD",1764958640130,8.4,132.82,132.79,5.85338153]
["bitfinex","SOLUSD",1764958640330,44.2307693,132.83,132.79,5.85338153]
["bitfinex","SOLUSD",1764958640553,40.99135793,132.85,132.8,5.85338153]
["bitfinex","SOLUSD",1764958640749,7.52785305,132.84,132.81,5.85338153]
["bitfinex","SOLUSD",1764958640959,7.52743802,132.85,132.81,5.85338153]
["bitfinex","SOLUSD",1764958641150,8.22743802,132.85,132.81,5.85338153]
["bitfinex","SOLUSD",1764958642967,8.22743802,132.85,132.79,0.69]
["bitfinex","SOLUSD",1764958642968,5.16338153,132.83,132.79,0.69]
["bitfinex","SOLUSD",1764958643474,9.1,132.83,132.79,0.69]
["bitfinex","SOLUSD",1764958643636,8.4,132.83,132.79,5.85338153]
["bitfinex","SOLUSD",1764958643837,9.1,132.83,132.79,13.38392448]
["bitfinex","SOLUSD",1764958644052,7.52955349,132.81,132.78,5.16338153]
["bitfinex","SOLUSD",1764958644441,7.52955349,132.81,132.78,5.85338153]
["bitfinex","SOLUSD",1764958644759,7.52955349,132.81,132.77,13.56338153]
["bitfinex","SOLUSD",1764958645056,7.52955349,132.81,132.74,5.85338153]
["bitfinex","SOLUSD",1764958645057,5.16338153,132.79,132.74,5.85338153]
["bitfinex","SOLUSD",1764958645427,5.86338153,132.79,132.75,0.69]
["bitfinex","SOLUSD",1764958645632,0.7,132.79,132.75,0.69]
["bitfinex","SOLUSD",1764958645937,8.4,132.8,132.76,5.16338153]
["bitfinex","SOLUSD",1764958646137,0.7,132.79,132.76,5.16338153]
["bitfinex","SOLUSD",1764958646334,7.5312547,132.78,132.75,16.09079207]
["bitfinex","SOLUSD",1764958647033,7.5312547,132.78,132.76,7.86812736]
["bitfinex","SOLUSD",1764958647460,7.5312547,132.78,132.75,8.55812736]
["bitfinex","SOLUSD",1764958648033,7.5312547,132.78,132.75,16.09099584]
["bitfinex","SOLUSD",1764958648234,7.5312547,132.78,132.76,0.69]
["bitfinex","SOLUSD",1764958648432,7.53068755,132.79,132.76,0.69]
["bitfinex","SOLUSD",1764958648662,8.23068755,132.79,132.76,0.69]
["bitfinex","SOLUSD",1764958649542,15.92955349,132.81,132.77,7.86812736]
["bitfinex","SOLUSD",1764958649754,7.52955349,132.81,132.79,7.86812736]
["bitfinex","SOLUSD",1764958649950,7.52955349,132.81,132.79,8.55812736]
["bitfinex","SOLUSD",1764958650539,7.52955349,132.81,132.79,0.69]
["bitfinex","SOLUSD",1764958651270,34.21958044,132.82,132.77,7.86812736]
["bitfinex","SOLUSD",1764958651445,34.21958044,132.82,132.76,16.26812736]
["bitfinex","SOLUSD",1764958651446,8.56812736,132.81,132.76,16.26812736]
["bitfinex","SOLUSD",1764958651639,8.56812736,132.81,132.77,0.69]
["bitfinex","SOLUSD",1764958652234,8.56812736,132.81,132.77,8.55812736]
["bitfinex","SOLUSD",1764958652942,7.86812736,132.79,132.74,16.09140764]
["bitfinex","SOLUSD",1764958653247,7.53182194,132.77,132.74,63.39]
["bitfinex","SOLUSD",1764958653436,34.7613768,132.77,132.71,0.69]
["bitfinex","SOLUSD",1764958653641,7.86812736,132.74,132.69,17.11625472]
["bitfinex","SOLUSD",1764958653860,16.26812736,132.74,132.69,9.24812736]
["bitfinex","SOLUSD",1764958654036,16.26812736,132.74,132.7,0.69]
["bitfinex","SOLUSD",1764958654037,16.96812736,132.74,132.7,0.69]
["bitfinex","SOLUSD",1764958655668,15.93390114,132.74,132.7,16.09384889]
["bitfinex","SOLUSD",1764958655965,16.63390114,132.74,132.7,16.09384889]
["bitfinex","SOLUSD",1764958657486,34.23239844,132.76,132.71,8.55812736]
["bitfinex","SOLUSD",1764958657653,42.63239844,132.76,132.71,8.55812736]
["bitfinex","SOLUSD",1764958657857,43.33239844,132.76,132.72,0.69]
["bitfinex","SOLUSD",1764958658573,42.63239844,132.76,132.72,0.69]
["bitfinex","SOLUSD",1764958658867,8.23329367,132.75,132.71,16.07321903]
["bitfinex","SOLUSD",1764958659439,34.93381274,132.75,132.71,0.67]
["bitfinex","SOLUSD",1764958661193,7.86812736,132.72,132.69,62.7]
["bitfinex","SOLUSD",1764958661367,7.86812736,132.72,132.68,0.67]
["bitfinex","SOLUSD",1764958661681,0.7,132.72,132.68,16.07492033]
["bitfinex","SOLUSD",1764958662181,0.7,132.72,132.68,8.53812736]
["bitfinex","SOLUSD",1764958662706,7.86812736,132.74,132.69,8.53812736]
["bitfinex","SOLUSD",1764958662865,8.4,132.74,132.7,7.86812736]
["bitfinex","SOLUSD",1764958663200,7.53409176,132.73,132.7,8.53812736]
["bitfinex","SOLUSD",1764958663361,7.53409176,132.73,132.7,7.86812736]
["bitfinex","SOLUSD",1764958663658,7.53409176,132.73,132.71,0.67]
["bitfinex","SOLUSD",1764958663862,15.93364715,132.74,132.71,0.67]
["bitfinex","SOLUSD",1764958664280,7.53364715,132.74,132.71,0.67]
["bitfinex","SOLUSD",1764958664485,8.23364715,132.74,132.71,0.67]
["bitfinex","SOLUSD",1764958664674,7.53364715,132.74,132.71,0.67]
["bitfinex","SOLUSD",1764958665386,7.53364715,132.74,132.68,7.53655672]
["bitfinex","SOLUSD",1764958665387,8.56812736,132.73,132.68,7.53655672]
["bitfinex","SOLUSD",1764958665585,7.86812736,132.72,132.68,8.20655672]
["bitfinex","SOLUSD",1764958665794,8.56812736,132.72,132.68,62.7]
["bitfinex","SOLUSD",1764958665992,8.56812736,132.72,132.69,0.67]
["bitfinex","SOLUSD",1764958666579,8.56812736,132.71,132.67,0.67]
["bitfinex","SOLUSD",1764958666786,7.86812736,132.7,132.67,0.67]
["bitfinex","SOLUSD",1764958667085,8.56812736,132.7,132.67,0.67]
["bitfinex","SOLUSD",1764958667269,15.40430712,132.7,132.67,0.67]
["bitfinex","SOLUSD",1764958667466,7.53617976,132.7,132.67,8.53812736]
["bitfinex","SOLUSD",1764958667667,7.53617976,132.7,132.67,16.07559409]
["bitfinex","SOLUSD",1764958667863,7.86812736,132.68,132.65,1e-08]
["bitfinex","SOLUSD",1764958668063,7.86812736,132.66,132.65,0.67000001]
["bitfinex","SOLUSD",1764958668298,7.53617976,132.7,132.65,8.53812737]
["bitfinex","SOLUSD",1764958668463,7.53544837,132.71,132.68,7.86812736]
["bitfinex","SOLUSD",1764958668667,7.53544837,132.71,132.69,0.67]
["bitfinex","SOLUSD",1764958668880,7.5348892,132.72,132.69,0.67]
["bitfinex","SOLUSD",1764958669191,7.5348892,132.72,132.69,8.53812736]
["bitfinex","SOLUSD",1764958669371,7.5348892,132.72,132.69,0.67]
["bitfinex","SOLUSD",1764958669572,7.5348892,132.72,132.7,0.67]
["bitfinex","SOLUSD",1764958670276,8.56812736,132.71,132.65,8.40000001]
["bitfinex","SOLUSD",1764958670478,7.86812736,132.67,132.65,1e-08]
["bitfinex","SOLUSD",1764958670872,8.56812736,132.69,132.65,0.67000001]
["bitfinex","SOLUSD",1764958671129,7.86812736,132.68,132.65,0.67000001]
["bitfinex","SOLUSD",1764958671399,7.53636295,132.69,132.66,7.86812736]
["bitfinex","SOLUSD",1764958671800,7.53636295,132.69,132.66,8.53812736]
["bitfinex","SOLUSD",1764958672272,7.53636295,132.69,132.66,0.67]
["bitfinex","SOLUSD",1764958672896,7.53636295,132.69,132.65,7.86812737]
["bitfinex","SOLUSD",1764958673073,7.53636295,132.69,132.66,0.67]
["bitfinex","SOLUSD",1764958673276,7.53636295,132.69,132.66,8.53812736]
["bitfinex","SOLUSD",1764958673481,7.53595596,132.7,132.68,7.86812736]
["bitfinex","SOLUSD",1764958673674,7.53595596,132.7,132.69,0.65]
["bitfinex","SOLUSD",1764958673890,7.53595596,132.7,132.67,8.51812736]
["bitfinex","SOLUSD",1764958674096,8.20595596,132.7,132.66,7.86812736]
["bitfinex","SOLUSD",1764958674297,8.20595596,132.7,132.66,8.51812736]
["bitfinex","SOLUSD",1764958674476,27.04544352,132.7,132.66,8.51812736]
["bitfinex","SOLUSD",1764958674806,0.67,132.69,132.65,78.96812737]
["bitfinex","SOLUSD",1764958674980,7.86812736,132.68,132.65,1e-08]
["bitfinex","SOLUSD",1764958675385,0.67,132.67,132.65,1e-08]
["bitfinex","SOLUSD",1764958675696,7.86812736,132.68,132.65,1e-08]
["bitfinex","SOLUSD",1764958675906,0.67,132.67,132.65,1e-08]
["bitfinex","SOLUSD",1764958676216,0.67,132.68,132.65,1e-08]
["bitfinex","SOLUSD",1764958676385,8.53812736,132.68,132.65,1e-08]
["bitfinex","SOLUSD",1764958676883,7.53806723,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1764958678589,24.47619459,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1764958678785,16.60806723,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1764958680808,24.47619459,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1764958683386,15.93806723,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1764958683822,24.47619459,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1764958685294,15.93806723,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1764958686498,19.91916571,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1764958687104,19.24916571,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1764958687306,15.93806723,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1764958688796,19.94916571,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1764958689720,45.06797463,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1764958690025,28.75911063,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1764958690417,19.61996248,132.63,132.62,0.1]
["bitfinex","SOLUSD",1764958690615,36.8299074,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958690814,34.21880892,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958691016,37.5299074,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958691519,24.708864,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958691720,32.94863629,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958692038,45.06967969,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958693114,41.75858121,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958693422,45.06967969,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958693720,27.85973477,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958693924,36.25973477,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958694434,40.83739808,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958695313,32.43739808,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958695516,24.54863629,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958695710,32.24863629,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958696023,40.13739808,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958696231,40.83739808,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958697732,23.84863629,132.63,132.62,0.69000001]
["bitfinex","SOLUSD",1764958698027,8.4,132.64,132.62,1e-08]
["bitfinex","SOLUSD",1764958698612,8.4,132.64,132.62,0.69000001]
["bitfinex","SOLUSD",1764958699008,8.4,132.64,132.62,1e-08]
["bitfinex","SOLUSD",1764958699211,8.4,132.64,132.62,0.69000001]
["bitfinex","SOLUSD",1764958699717,8.4,132.64,132.62,1e-08]
["bitfinex","SOLUSD",1764958700116,30.67037326,132.67,132.62,7.8887618]
["bitfinex","SOLUSD",1764958700346,7.53806723,132.66,132.64,7.88876179]
["bitfinex","SOLUSD",1764958700638,7.88876179,132.65,132.62,1e-08]
["bitfinex","SOLUSD",1764958700815,8.4,132.64,132.62,0.69000001]
["bitfinex","SOLUSD",1764958702044,7.53977229,132.63,132.62,0.69000001]
["bitfinex","SOLUSD",1764958703731,7.53977229,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958703926,16.12853408,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958704244,32.43739808,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958705334,24.54863629,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958705539,23.84863629,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958705713,32.24863629,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958705910,15.93977229,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958706531,37.80864437,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958711735,25.44971721,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958712043,37.80864437,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958714545,20.75892716,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958715347,24.708864,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958715537,37.06779116,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958716336,37.42800919,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958716536,46.63795411,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958716734,38.23795411,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958716938,46.23795411,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958717833,41.05858121,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958718055,46.23795411,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958719327,23.12863629,132.63,132.62,0.67000001]
["bitfinex","SOLUSD",1764958719528,7.53977229,132.63,132.62,5.84937291]
["bitfinex","SOLUSD",1764958719736,13.38914519,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958719944,12.71914519,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958720352,12.71914519,132.63,132.62,0.67000001]
["bitfinex","SOLUSD",1764958720353,7.53977229,132.63,132.62,0.67000001]
["bitfinex","SOLUSD",1764958720951,7.53942084,132.64,132.62,0.67000001]
["bitfinex","SOLUSD",1764958721149,7.53942084,132.64,132.62,13.02954594]
["bitfinex","SOLUSD",1764958721347,47.1409674,132.67,132.63,12.35954593]
["bitfinex","SOLUSD",1764958721557,12.35954593,132.66,132.63,0.67]
["bitfinex","SOLUSD",1764958721855,12.35954593,132.66,132.62,1e-08]
["bitfinex","SOLUSD",1764958722044,12.35954593,132.66,132.63,0.67]
["bitfinex","SOLUSD",1764958722437,12.35954593,132.65,132.63,0.67]
["bitfinex","SOLUSD",1764958722956,7.53920386,132.64,132.63,0.67]
["bitfinex","SOLUSD",1764958724862,16.308864,132.67,132.63,13.02954593]
["bitfinex","SOLUSD",1764958725172,12.35954593,132.65,132.63,0.67]
["bitfinex","SOLUSD",1764958725336,12.35954593,132.64,132.62,1e-08]
["bitfinex","SOLUSD",1764958725535,12.35954593,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958725749,21.83949085,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1764958726473,21.16949085,132.63,132.55,0.2]
["bitfinex","SOLUSD",1764958726641,25.11880892,132.56,132.55,0.2]
["bitfinex","SOLUSD",1764958726838,25.11880892,132.56,132.55,0.87]
["bitfinex","SOLUSD",1764958726839,45.02210862,132.56,132.55,0.87]
["bitfinex","SOLUSD",1764958727057,23.85261777,132.56,132.55,0.87]
["bitfinex","SOLUSD",1764958727261,28.71324462,132.56,132.55,0.87]
["bitfinex","SOLUSD",1764958727562,7.54267654,132.58,132.55,0.87]
["bitfinex","SOLUSD",1764958727749,7.54215093,132.59,132.56,0.7]
["bitfinex","SOLUSD",1764958728151,7.54149101,132.6,132.57,12.35954593]
["bitfinex","SOLUSD",1764958728540,7.54149101,132.6,132.58,0.7]
["bitfinex","SOLUSD",1764958729039,26.39360926,132.61,132.58,0.7]
["bitfinex","SOLUSD",1764958729883,38.75315519,132.61,132.58,0.7]
["bitfinex","SOLUSD",1764958731860,7.54090943,132.61,132.58,0.7]
["bitfinex","SOLUSD",1764958732863,23.84938635,132.62,132.58,13.05954593]
["bitfinex","SOLUSD",1764958733046,23.84938635,132.62,132.58,0.7]
["bitfinex","SOLUSD",1764958733369,23.84938635,132.62,132.59,0.7]
["bitfinex","SOLUSD",1764958736952,55.05978433,132.62,132.59,0.7]
["bitfinex","SOLUSD",1764958737754,12.35954593,132.61,132.59,0.7]
["bitfinex","SOLUSD",1764958737976,12.35954593,132.61,132.57,62.7]
["bitfinex","SOLUSD",1764958738174,12.35954593,132.61,132.59,0.7]
["bitfinex","SOLUSD",1764958738379,12.35954593,132.6,132.57,63.4]
["bitfinex","SOLUSD",1764958738994,7.54261577,132.58,132.57,0.7]
["bitfinex","SOLUSD",1764958740576,7.54221681,132.59,132.57,0.7]
["bitfinex","SOLUSD",1764958740755,7.54090943,132.61,132.57,13.05954593]
["bitfinex","SOLUSD",1764958740955,12.35954593,132.58,132.57,0.7]
["bitfinex","SOLUSD",1764958741166,12.35954593,132.59,132.55,100.9]
["bitfinex","SOLUSD",1764958741365,12.35954593,132.58,132.56,0.7]
["bitfinex","SOLUSD",1764958741572,12.35954593,132.58,132.55,100.9]
["bitfinex","SOLUSD",1764958742185,12.35954593,132.58,132.56,0.7]
["bitfinex","SOLUSD",1764958742389,7.54318473,132.57,132.56,0.7]
["bitfinex","SOLUSD",1764958744267,8.21318473,132.57,132.55,100.2]
["bitfinex","SOLUSD",1764958744478,7.54318473,132.57,132.55,100.2]
["bitfinex","SOLUSD",1764958744685,5.18059001,132.56,132.55,100.2]
["bitfinex","SOLUSD",1764958745767,13.99053493,132.56,132.55,100.2]
["bitfinex","SOLUSD",1764958746081,14.66053493,132.56,132.55,100.2]
["bitfinex","SOLUSD",1764958746285,13.99053493,132.56,132.55,100.2]
["bitfinex","SOLUSD",1764958746460,7.54375377,132.56,132.55,100.2]
["bitfinex","SOLUSD",1764958746660,12.72434378,132.56,132.55,100.2]
["bitfinex","SOLUSD",1764958747293,21.5342887,132.56,132.55,100.2]
["bitfinex","SOLUSD",1764958747586,12.72434378,132.56,132.55,100.9]
["bitfinex","SOLUSD",1764958748162,12.72434378,132.56,132.55,100.2]
["bitfinex","SOLUSD",1764958748385,12.22434378,132.56,132.55,100.2]
["bitfinex","SOLUSD",1764958748769,21.7342887,132.56,132.55,100.2]
["bitfinex","SOLUSD",1764958749089,21.7342887,132.56,132.55,19.14958125]
["bitfinex","SOLUSD",1764958749380,21.7342887,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1764958749796,38.0431527,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1764958750368,25.11880892,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1764958750571,46.24429103,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1764958750790,46.94429103,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1764958750989,9.50994492,132.53,132.48,0.1]
["bitfinex","SOLUSD",1764958751160,8.4,132.52,132.48,0.1]
["bitfinex","SOLUSD",1764958751361,5.18059001,132.49,132.48,0.81]
["bitfinex","SOLUSD",1764958751565,5.18059001,132.49,132.48,0.1]
["bitfinex","SOLUSD",1764958751859,5.18059001,132.49,132.48,0.81]
["bitfinex","SOLUSD",1764958752063,5.18059001,132.49,132.48,0.1]
["bitfinex","SOLUSD",1764958752263,14.69053493,132.49,132.48,0.1]
["bitfinex","SOLUSD",1764958752485,21.53827438,132.49,132.48,0.1]
["bitfinex","SOLUSD",1764958752884,16.35768437,132.49,132.48,0.1]
["bitfinex","SOLUSD",1764958753080,7.54773945,132.49,132.48,0.81]
["bitfinex","SOLUSD",1764958753278,7.54730486,132.5,132.48,0.81]
["bitfinex","SOLUSD",1764958753486,5.18059001,132.5,132.48,0.81]
["bitfinex","SOLUSD",1764958753729,5.18059001,132.51,132.48,0.81]
["bitfinex","SOLUSD",1764958753891,42.71997174,132.52,132.48,5.99059001]
["bitfinex","SOLUSD",1764958754076,7.54603078,132.52,132.49,5.89059001]
["bitfinex","SOLUSD",1764958754390,7.54432289,132.55,132.5,5.18059001]
["bitfinex","SOLUSD",1764958754685,26.40513013,132.55,132.5,5.89059001]
["bitfinex","SOLUSD",1764958754989,12.7249129,132.55,132.51,0.71]
["bitfinex","SOLUSD",1764958755167,7.54432289,132.55,132.51,5.89059001]
["bitfinex","SOLUSD",1764958755489,26.40513013,132.55,132.51,0.71]
["bitfinex","SOLUSD",1764958755791,26.40513013,132.55,132.52,0.71]
["bitfinex","SOLUSD",1764958756371,12.37736539,132.54,132.52,0.71]
["bitfinex","SOLUSD",1764958756570,7.5454614,132.53,132.52,0.71]
["bitfinex","SOLUSD",1764958756772,19.92282679,132.53,132.52,0.71]
["bitfinex","SOLUSD",1764958757076,7.5454614,132.53,132.52,0.71]
["bitfinex","SOLUSD",1764958758785,7.5448921,132.54,132.52,0.71]
["bitfinex","SOLUSD",1764958760587,7.54432289,132.55,132.52,0.71]
["bitfinex","SOLUSD",1764958760790,16.308864,132.58,132.54,12.37736539]
["bitfinex","SOLUSD",1764958761092,23.85204436,132.58,132.54,12.37736539]
["bitfinex","SOLUSD",1764958761270,23.85204436,132.58,132.55,0.71]
["bitfinex","SOLUSD",1764958762185,42.7085838,132.58,132.55,0.71]
["bitfinex","SOLUSD",1764958762689,26.3997198,132.58,132.55,0.71]
["bitfinex","SOLUSD",1764958762888,7.54318036,132.58,132.55,13.08736539]
["bitfinex","SOLUSD",1764958763276,7.54318036,132.58,132.56,0.71]
["bitfinex","SOLUSD",1764958763992,7.54204691,132.59,132.56,0.71]
["bitfinex","SOLUSD",1764958764784,26.39716418,132.59,132.56,0.71]
["bitfinex","SOLUSD",1764958766217,31.23248266,132.59,132.56,0.71]
["bitfinex","SOLUSD",1764958767507,12.37736539,132.57,132.54,0.71]
["bitfinex","SOLUSD",1764958767725,12.37736539,132.56,132.54,0.71]
["bitfinex","SOLUSD",1764958768405,12.37736539,132.56,132.5,7.54662481]
["bitfinex","SOLUSD",1764958768406,15.44257547,132.55,132.52,0.71]
["bitfinex","SOLUSD",1764958768588,7.89825258,132.54,132.52,0.71]
["bitfinex","SOLUSD",1764958768982,7.89825258,132.54,132.5,8.4]
["bitfinex","SOLUSD",1764958769193,0.7,132.56,132.53,7.89825258]
["bitfinex","SOLUSD",1764958769194,7.54402447,132.56,132.53,7.89825258]
["bitfinex","SOLUSD",1764958769480,7.89825258,132.55,132.53,0.71]
["bitfinex","SOLUSD",1764958769880,34.30166147,132.56,132.53,0.71]
["bitfinex","SOLUSD",1764958770512,26.40340889,132.56,132.53,0.71]
["bitfinex","SOLUSD",1764958771078,7.89825258,132.57,132.53,0.71]
["bitfinex","SOLUSD",1764958771286,7.89825258,132.6,132.55,7.89825258]
["bitfinex","SOLUSD",1764958771493,16.308864,132.59,132.54,78.99825258]
["bitfinex","SOLUSD",1764958771804,24.20711658,132.59,132.55,0.71]
["bitfinex","SOLUSD",1764958772408,7.54261577,132.58,132.55,0.71]
["bitfinex","SOLUSD",1764958772615,15.44086835,132.58,132.55,0.71]
["bitfinex","SOLUSD",1764958772813,7.89825258,132.57,132.53,9.11]
["bitfinex","SOLUSD",1764958773111,7.89825258,132.57,132.54,0.71]
["bitfinex","SOLUSD",1764958773417,7.89825258,132.56,132.53,8.4]
["bitfinex","SOLUSD",1764958773720,7.89825258,132.55,132.53,8.4]
["bitfinex","SOLUSD",1764958773913,7.89825258,132.55,132.53,0.71]
["bitfinex","SOLUSD",1764958774211,7.89825258,132.56,132.53,0.71]
["bitfinex","SOLUSD",1764958774600,7.89825258,132.54,132.51,0.71]
["bitfinex","SOLUSD",1764958776596,7.5454614,132.53,132.51,0.71]
["bitfinex","SOLUSD",1764958778002,7.5451269,132.54,132.51,0.71]
["bitfinex","SOLUSD",1764958778424,10.86231719,132.54,132.51,0.7]
["bitfinex","SOLUSD",1764958778824,29.72454746,132.54,132.51,0.7]
["bitfinex","SOLUSD",1764958781021,18.86223027,132.54,132.51,0.7]
["bitfinex","SOLUSD",1764958781421,10.86151318,132.55,132.51,0.7]
["bitfinex","SOLUSD",1764958781801,29.72232042,132.55,132.51,0.7]
["bitfinex","SOLUSD",1764958782121,29.72232042,132.55,132.52,3.31719029]
["bitfinex","SOLUSD",1764958782122,7.54432289,132.55,132.52,3.31719029]
["bitfinex","SOLUSD",1764958782622,7.54432289,132.55,132.53,0.7]
["bitfinex","SOLUSD",1764958783199,7.54375377,132.56,132.53,0.7]
["bitfinex","SOLUSD",1764958783600,7.54375377,132.56,132.53,70.94530429]
["bitfinex","SOLUSD",1764958784210,7.54375377,132.56,132.54,0.7]
["bitfinex","SOLUSD",1764958784612,3.31719029,132.57,132.54,0.7]
["bitfinex","SOLUSD",1764958784613,7.5433294,132.57,132.54,0.7]
["bitfinex","SOLUSD",1764958784905,3.31719029,132.55,132.51,0.7]
["bitfinex","SOLUSD",1764958785113,7.54603078,132.52,132.51,0.7]
["bitfinex","SOLUSD",1764958786626,7.5454614,132.53,132.51,0.7]
["bitfinex","SOLUSD",1764958786805,26.40911491,132.53,132.51,0.7]
["bitfinex","SOLUSD",1764958790326,7.5454614,132.53,132.51,0.7]
["bitfinex","SOLUSD",1764958791424,26.40602168,132.55,132.51,0.7]
["bitfinex","SOLUSD",1764958792431,29.72321197,132.55,132.51,0.7]
["bitfinex","SOLUSD",1764958793632,26.40602168,132.55,132.51,8.24653949]
["bitfinex","SOLUSD",1764958793817,26.40602168,132.55,132.52,0.71]
["bitfinex","SOLUSD",1764958794207,29.72321197,132.55,132.52,0.71]
["bitfinex","SOLUSD",1764958794606,26.40602168,132.55,132.52,0.71]
["bitfinex","SOLUSD",1764958795006,3.31719029,132.53,132.48,0.1]
["bitfinex","SOLUSD",1764958795207,16.308864,132.52,132.48,0.81]
["bitfinex","SOLUSD",1764958795435,7.54660025,132.51,132.48,0.81]
["bitfinex","SOLUSD",1764958796621,7.54660025,132.51,132.48,11.6753928]
["bitfinex","SOLUSD",1764958796827,7.54660025,132.51,132.48,4.12719029]
["bitfinex","SOLUSD",1764958797138,7.54660025,132.51,132.49,0.71]
["bitfinex","SOLUSD",1764958797533,7.54603078,132.52,132.49,0.71]
["bitfinex","SOLUSD",1764958798428,7.54568158,132.53,132.49,11.57485106]
["bitfinex","SOLUSD",1764958798777,7.54568158,132.53,132.5,11.71719029]
["bitfinex","SOLUSD",1764958798922,7.54568158,132.53,132.5,12.42719029]
["bitfinex","SOLUSD",1764958799122,7.54568158,132.53,132.51,0.71]
["bitfinex","SOLUSD",1764958800034,29.72431266,132.54,132.51,0.71]
["bitfinex","SOLUSD",1764958800238,3.31719029,132.53,132.51,0.71]
["bitfinex","SOLUSD",1764958800439,29.72431266,132.54,132.51,0.71]
["bitfinex","SOLUSD",1764958801234,3.31719029,132.53,132.5,8.4]
["bitfinex","SOLUSD",1764958801435,3.31719029,132.52,132.49,62.7]
["bitfinex","SOLUSD",1764958801619,3.31719029,132.52,132.48,8.5]
["bitfinex","SOLUSD",1764958801620,3.31719029,132.5,132.48,0.1]
["bitfinex","SOLUSD",1764958801934,3.31719029,132.49,132.48,0.1]
["bitfinex","SOLUSD",1764958802126,11.57492974,132.49,132.48,0.1]
["bitfinex","SOLUSD",1764958802511,8.25773945,132.49,132.48,0.1]
["bitfinex","SOLUSD",1764958802718,11.57492974,132.49,132.48,0.1]
["bitfinex","SOLUSD",1764958805437,8.25773945,132.49,132.48,0.1]
["bitfinex","SOLUSD",1764958805644,11.57492974,132.49,132.48,0.1]
["bitfinex","SOLUSD",1764958808852,3.31719029,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764958809025,3.31719029,132.45,132.43,0.1]
["bitfinex","SOLUSD",1764958809338,3.31719029,132.44,132.43,0.1]
["bitfinex","SOLUSD",1764958810233,19.94777923,132.44,132.43,0.1]
["bitfinex","SOLUSD",1764958810932,7.55058894,132.44,132.43,0.76]
["bitfinex","SOLUSD",1764958811245,10.86777923,132.44,132.43,0.1]
["bitfinex","SOLUSD",1764958811445,11.54777923,132.44,132.43,0.1]
["bitfinex","SOLUSD",1764958812852,11.54777923,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1764958813045,39.98377844,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1764958813357,23.67491444,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1764958813844,45.93246079,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1764958814151,20.35772415,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1764958815066,23.67491444,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1764958815241,23.67491444,132.44,132.41,1e-08]
["bitfinex","SOLUSD",1764958815242,25.11880892,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1764958815427,33.51880892,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1764958815625,24.708864,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1764958816027,28.70605429,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1764958816235,37.51599921,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1764958816432,45.06772855,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1764958817956,16.308864,132.38,132.37,0.1]
["bitfinex","SOLUSD",1764958818139,28.02605429,132.38,132.37,0.1]
["bitfinex","SOLUSD",1764958818334,36.26006546,132.38,132.37,0.1]
["bitfinex","SOLUSD",1764958819451,32.26287517,132.38,132.37,0.1]
["bitfinex","SOLUSD",1764958819659,35.58006546,132.38,132.37,0.1]
["bitfinex","SOLUSD",1764958820224,36.26006546,132.38,132.37,0.1]
["bitfinex","SOLUSD",1764958820453,32.26287517,132.38,132.37,0.1]
["bitfinex","SOLUSD",1764958820659,35.58006546,132.38,132.37,0.1]
["bitfinex","SOLUSD",1764958821043,36.26006546,132.38,132.37,0.1]
["bitfinex","SOLUSD",1764958821445,27.18006546,132.38,132.37,0.1]
["bitfinex","SOLUSD",1764958821631,36.26006546,132.38,132.37,0.1]
["bitfinex","SOLUSD",1764958822626,32.26287517,132.38,132.37,0.1]
["bitfinex","SOLUSD",1764958822833,36.26006546,132.38,132.37,0.1]
["bitfinex","SOLUSD",1764958823348,36.26006546,132.38,132.25,0.99999999]
["bitfinex","SOLUSD",1764958823349,16.308864,132.34,132.28,0.66]
["bitfinex","SOLUSD",1764958823538,3.31719029,132.3,132.28,0.66]
["bitfinex","SOLUSD",1764958823734,8.4,132.33,132.28,0.66]
["bitfinex","SOLUSD",1764958823935,3.31719029,132.31,132.28,0.66]
["bitfinex","SOLUSD",1764958824150,3.31719029,132.3,132.28,0.66]
["bitfinex","SOLUSD",1764958824352,8.4,132.31,132.28,0.66]
["bitfinex","SOLUSD",1764958824656,7.55915035,132.29,132.28,0.66]
["bitfinex","SOLUSD",1764958824843,7.55915035,132.29,132.26,0.66]
["bitfinex","SOLUSD",1764958825151,29.77421651,132.29,132.26,0.66]
["bitfinex","SOLUSD",1764958825931,3.31719029,132.27,132.26,0.66]
["bitfinex","SOLUSD",1764958826131,11.71719029,132.28,132.26,0.66]
["bitfinex","SOLUSD",1764958826338,16.33058501,132.28,132.26,0.66]
["bitfinex","SOLUSD",1764958826547,38.47465944,132.3,132.26,0.66]
["bitfinex","SOLUSD",1764958826548,26.44949576,132.33,132.27,7.93058501]
["bitfinex","SOLUSD",1764958826733,8.61058501,132.4,132.31,16.308864]
["bitfinex","SOLUSD",1764958826929,8.61058501,132.4,132.33,7.93058501]
["bitfinex","SOLUSD",1764958826930,0.68,132.39,132.33,7.93058501]
["bitfinex","SOLUSD",1764958827154,7.93058501,132.37,132.32,8.59058501]
["bitfinex","SOLUSD",1764958827338,16.308864,132.38,132.34,7.93058501]
["bitfinex","SOLUSD",1764958827657,8.4,132.38,132.34,7.93058501]
["bitfinex","SOLUSD",1764958827853,8.4,132.38,132.35,0.66]
["bitfinex","SOLUSD",1764958828439,7.55458185,132.37,132.35,0.66]
["bitfinex","SOLUSD",1764958829135,7.5541213,132.38,132.35,0.66]
["bitfinex","SOLUSD",1764958829439,26.43914924,132.38,132.35,0.66]
["bitfinex","SOLUSD",1764958829833,34.36973425,132.38,132.35,0.66]
["bitfinex","SOLUSD",1764958830431,38.84671171,132.38,132.35,0.66]
["bitfinex","SOLUSD",1764958832736,26.43914924,132.38,132.35,0.66]
["bitfinex","SOLUSD",1764958833362,38.84671171,132.38,132.35,0.66]
["bitfinex","SOLUSD",1764958833563,47.24671171,132.38,132.35,0.66]
["bitfinex","SOLUSD",1764958834556,47.24671171,132.38,132.31,16.308864]
["bitfinex","SOLUSD",1764958834557,13.08756247,132.37,132.31,0.66]
["bitfinex","SOLUSD",1764958834761,19.96328593,132.35,132.32,0.66]
["bitfinex","SOLUSD",1764958835446,7.55572346,132.35,132.32,13.06756247]
["bitfinex","SOLUSD",1764958835856,15.95458185,132.37,132.33,13.06756247]
["bitfinex","SOLUSD",1764958836164,7.55458185,132.37,132.35,12.40756247]
["bitfinex","SOLUSD",1764958836362,7.55458185,132.37,132.34,13.06756247]
["bitfinex","SOLUSD",1764958836859,7.55458185,132.37,132.35,0.66]
["bitfinex","SOLUSD",1764958838164,18.88290605,132.4,132.36,12.40756247]
["bitfinex","SOLUSD",1764958838472,18.88290605,132.4,132.37,12.40756247]
["bitfinex","SOLUSD",1764958838776,7.55362224,132.39,132.37,12.40756247]
["bitfinex","SOLUSD",1764958838941,7.55362224,132.39,132.38,0.68]
["bitfinex","SOLUSD",1764958839770,26.43577614,132.4,132.38,0.68]
["bitfinex","SOLUSD",1764958839962,26.43577614,132.4,132.36,13.08756247]
["bitfinex","SOLUSD",1764958840153,26.43577614,132.4,132.36,12.40756247]
["bitfinex","SOLUSD",1764958840465,26.43577614,132.4,132.35,7.55557687]
["bitfinex","SOLUSD",1764958840767,12.40756247,132.39,132.35,12.40756247]
["bitfinex","SOLUSD",1764958840946,12.40756247,132.39,132.36,0.68]
["bitfinex","SOLUSD",1764958841145,20.80756247,132.39,132.34,12.40756247]
["bitfinex","SOLUSD",1764958841463,13.06756247,132.38,132.34,0.68]
["bitfinex","SOLUSD",1764958841641,12.40756247,132.38,132.32,7.55717718]
["bitfinex","SOLUSD",1764958841841,12.40756247,132.35,132.32,0.68]
["bitfinex","SOLUSD",1764958842058,12.40756247,132.33,132.28,0.68]
["bitfinex","SOLUSD",1764958842241,8.4,132.32,132.28,0.68]
["bitfinex","SOLUSD",1764958842441,20.80756247,132.32,132.28,0.68]
["bitfinex","SOLUSD",1764958843560,7.5580077,132.31,132.28,0.68]
["bitfinex","SOLUSD",1764958843767,12.40756247,132.29,132.28,0.68]
["bitfinex","SOLUSD",1764958843971,26.45302697,132.31,132.28,0.68]
["bitfinex","SOLUSD",1764958844166,7.55760961,132.32,132.28,13.08756247]
["bitfinex","SOLUSD",1764958844550,7.55760961,132.32,132.29,0.68]
["bitfinex","SOLUSD",1764958844955,19.96517208,132.32,132.29,0.68]
["bitfinex","SOLUSD",1764958845257,7.55760961,132.32,132.29,0.68]
["bitfinex","SOLUSD",1764958845647,19.96517208,132.32,132.29,0.68]
["bitfinex","SOLUSD",1764958846187,0.66,132.31,132.24,0.1]
["bitfinex","SOLUSD",1764958846474,21.21750739,132.25,132.24,0.1]
["bitfinex","SOLUSD",1764958846643,29.61750739,132.25,132.21,0.1]
["bitfinex","SOLUSD",1764958846844,12.40756247,132.22,132.21,0.1]
["bitfinex","SOLUSD",1764958847670,19.97071479,132.22,132.21,0.1]
["bitfinex","SOLUSD",1764958850375,12.40756247,132.22,132.21,0.79]
["bitfinex","SOLUSD",1764958850862,19.97071479,132.22,132.21,0.79]
["bitfinex","SOLUSD",1764958851779,12.40756247,132.22,132.21,0.79]
["bitfinex","SOLUSD",1764958854053,19.97071479,132.22,132.21,0.79]
["bitfinex","SOLUSD",1764958854680,17.20994492,132.28,132.21,0.79]
["bitfinex","SOLUSD",1764958854681,7.56029333,132.27,132.21,0.79]
["bitfinex","SOLUSD",1764958854859,12.40756247,132.25,132.21,0.79]
["bitfinex","SOLUSD",1764958855253,12.40756247,132.24,132.21,0.79]
["bitfinex","SOLUSD",1764958855577,12.40756247,132.22,132.21,0.79]
["bitfinex","SOLUSD",1764958855975,12.40756247,132.23,132.21,0.79]
["bitfinex","SOLUSD",1764958857077,12.40756247,132.24,132.21,0.79]
["bitfinex","SOLUSD",1764958857269,7.56258035,132.23,132.21,0.79]
["bitfinex","SOLUSD",1764958857580,19.97014282,132.23,132.21,0.79]
["bitfinex","SOLUSD",1764958858357,12.40756247,132.22,132.21,0.1]
["bitfinex","SOLUSD",1764958858666,12.40756247,132.22,132.21,0.79]
["bitfinex","SOLUSD",1764958859380,19.97071479,132.22,132.21,0.79]
["bitfinex","SOLUSD",1764958860287,19.97071479,132.22,132.21,0.1]
["bitfinex","SOLUSD",1764958861084,19.97071479,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1764958861085,29.48065971,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1764958861288,8.80994492,132.21,132.15,0.69]
["bitfinex","SOLUSD",1764958861490,12.40756247,132.17,132.15,0.69]
["bitfinex","SOLUSD",1764958862877,12.40756247,132.16,132.15,0.69]
["bitfinex","SOLUSD",1764958863195,12.40756247,132.17,132.15,0.19]
["bitfinex","SOLUSD",1764958863381,19.97386625,132.17,132.14,8.42]
["bitfinex","SOLUSD",1764958863689,7.56630378,132.17,132.14,8.42]
["bitfinex","SOLUSD",1764958863862,7.56630378,132.17,132.14,15.98768099]
["bitfinex","SOLUSD",1764958864066,19.97386625,132.17,132.14,8.42]
["bitfinex","SOLUSD",1764958864267,19.97386625,132.17,132.07,19.02876864]
["bitfinex","SOLUSD",1764958864268,0.7,132.16,132.07,19.02876864]
["bitfinex","SOLUSD",1764958864467,12.40756247,132.12,132.08,8.42]
["bitfinex","SOLUSD",1764958864897,12.40756247,132.11,132.07,0.1]
["bitfinex","SOLUSD",1764958865082,12.40756247,132.11,132.08,24.728864]
["bitfinex","SOLUSD",1764958865287,0.7,132.14,132.08,25.418864]
["bitfinex","SOLUSD",1764958865288,12.40756247,132.12,132.08,25.418864]
["bitfinex","SOLUSD",1764958865476,12.40756247,132.12,132.09,0.69]
["bitfinex","SOLUSD",1764958866883,12.40756247,132.12,132.1,8.42]
["bitfinex","SOLUSD",1764958867187,12.40756247,132.12,132.09,0.69]
["bitfinex","SOLUSD",1764958867395,12.40756247,132.12,132.09,9.11]
["bitfinex","SOLUSD",1764958867578,19.97688455,132.12,132.1,0.69]
["bitfinex","SOLUSD",1764958867776,12.40756247,132.11,132.08,0.69]
["bitfinex","SOLUSD",1764958867980,12.40756247,132.1,132.09,8.42]
["bitfinex","SOLUSD",1764958868368,12.40756247,132.1,132.07,0.79]
["bitfinex","SOLUSD",1764958868580,12.40756247,132.08,132.07,0.1]
["bitfinex","SOLUSD",1764958869609,12.40756247,132.09,132.07,0.79]
["bitfinex","SOLUSD",1764958870386,12.40756247,132.08,132.07,0.79]
["bitfinex","SOLUSD",1764958870580,12.40756247,132.08,132.07,0.1]
["bitfinex","SOLUSD",1764958871098,12.40756247,132.08,132.07,0.79]
["bitfinex","SOLUSD",1764958871394,12.40756247,132.08,132.07,0.1]
["bitfinex","SOLUSD",1764958871594,27.15507948,132.1,132.07,0.1]
["bitfinex","SOLUSD",1764958871796,0.66,132.09,132.07,0.1]
["bitfinex","SOLUSD",1764958871983,12.40756247,132.08,132.07,0.1]
["bitfinex","SOLUSD",1764958872393,13.06756247,132.08,132.07,0.1]
["bitfinex","SOLUSD",1764958873395,48.37659884,132.08,132.0,0.69]
["bitfinex","SOLUSD",1764958873707,12.40756247,132.02,132.0,0.69]
["bitfinex","SOLUSD",1764958874025,12.40756247,132.03,132.0,9.11]
["bitfinex","SOLUSD",1764958874184,12.40756247,132.02,132.0,9.11]
["bitfinex","SOLUSD",1764958874378,0.66,132.07,132.0,9.11]
["bitfinex","SOLUSD",1764958874379,12.40756247,132.01,132.0,9.11]
["bitfinex","SOLUSD",1764958874611,16.308864,132.05,132.0,9.11]
["bitfinex","SOLUSD",1764958874905,12.40756247,132.01,132.0,9.11]
["bitfinex","SOLUSD",1764958875100,12.40756247,132.01,131.97,7.57731802]
["bitfinex","SOLUSD",1764958875101,12.40756247,132.01,131.98,9.11]
["bitfinex","SOLUSD",1764958875491,19.98332004,132.0,131.96,0.1]
["bitfinex","SOLUSD",1764958875675,7.57575757,132.0,131.97,9.11]
["bitfinex","SOLUSD",1764958875879,12.40756247,132.01,131.97,16.68725867]
["bitfinex","SOLUSD",1764958876076,12.40756247,132.01,131.98,0.69]
["bitfinex","SOLUSD",1764958876299,12.40756247,132.0,131.98,0.69]
["bitfinex","SOLUSD",1764958876799,13.06756247,131.99,131.97,8.42]
["bitfinex","SOLUSD",1764958877102,0.66,132.01,131.94,8.42]
["bitfinex","SOLUSD",1764958877304,12.40756247,132.0,131.94,8.42]
["bitfinex","SOLUSD",1764958877511,19.98332004,132.0,131.94,8.42]
["bitfinex","SOLUSD",1764958877877,12.40756247,131.99,131.94,8.42]
["bitfinex","SOLUSD",1764958878194,0.66,131.99,131.94,8.42]
["bitfinex","SOLUSD",1764958878376,0.66,131.99,131.91,8.52]
["bitfinex","SOLUSD",1764958878578,12.40756247,131.99,131.94,7.57895567]
["bitfinex","SOLUSD",1764958878894,19.98332004,132.0,131.95,8.42]
["bitfinex","SOLUSD",1764958879085,19.98332004,132.0,131.95,9.11]
["bitfinex","SOLUSD",1764958879086,12.40756247,131.99,131.95,9.11]
["bitfinex","SOLUSD",1764958879283,20.64332004,132.0,131.96,0.69]
["bitfinex","SOLUSD",1764958879484,19.98441317,131.99,131.95,9.11]
["bitfinex","SOLUSD",1764958879703,19.98441317,131.99,131.95,8.42]
["bitfinex","SOLUSD",1764958879885,7.57596235,132.0,131.96,0.69]
["bitfinex","SOLUSD",1764958880078,19.98352482,132.0,131.96,0.69]
["bitfinex","SOLUSD",1764958880281,19.98352482,132.0,131.96,9.11]
["bitfinex","SOLUSD",1764958880685,19.98352482,132.0,131.94,7.57900379]
["bitfinex","SOLUSD",1764958880686,12.40756247,131.99,131.94,7.57900379]
["bitfinex","SOLUSD",1764958880903,12.40756247,131.99,131.95,0.69]
["bitfinex","SOLUSD",1764958881208,12.40756247,131.96,131.94,8.42]
["bitfinex","SOLUSD",1764958881387,0.66,131.98,131.91,0.1]
["bitfinex","SOLUSD",1764958881388,12.40756247,131.95,131.91,0.1]
["bitfinex","SOLUSD",1764958881589,12.40756247,131.94,131.91,0.79]
["bitfinex","SOLUSD",1764958881781,7.57862826,131.95,131.91,0.79]
["bitfinex","SOLUSD",1764958881980,0.66,131.98,131.91,8.37070014]
["bitfinex","SOLUSD",1764958882301,12.40756247,131.96,131.91,8.37070014]
["bitfinex","SOLUSD",1764958882507,12.40756247,131.96,131.92,0.69]
["bitfinex","SOLUSD",1764958882992,19.9850422,131.97,131.92,0.69]
["bitfinex","SOLUSD",1764958883194,0.66,131.99,131.93,8.42]
["bitfinex","SOLUSD",1764958883398,19.98332004,132.0,131.94,16.308864]
["bitfinex","SOLUSD",1764958883698,19.98332004,132.0,131.95,7.57862826]
["bitfinex","SOLUSD",1764958883894,19.98332004,132.0,131.95,8.26862826]
["bitfinex","SOLUSD",1764958884099,19.98332004,132.0,131.96,0.69]
["bitfinex","SOLUSD",1764958884693,19.98332004,132.0,131.96,8.26804351]
["bitfinex","SOLUSD",1764958885785,19.98332004,132.0,131.97,0.69]
["bitfinex","SOLUSD",1764958886102,7.57575757,132.0,131.97,0.69]
["bitfinex","SOLUSD",1764958886500,19.98332004,132.0,131.95,8.26862826]
["bitfinex","SOLUSD",1764958886702,19.98332004,132.0,131.96,0.69]
["bitfinex","SOLUSD",1764958887004,18.93866831,132.01,131.96,0.69]
["bitfinex","SOLUSD",1764958887005,19.98295229,132.01,131.96,0.69]
["bitfinex","SOLUSD",1764958887206,12.40756247,132.0,131.96,0.69]
["bitfinex","SOLUSD",1764958887801,19.98364912,132.0,131.96,8.26800948]
["bitfinex","SOLUSD",1764958888609,20.64364912,132.0,131.96,0.69]
["bitfinex","SOLUSD",1764958888849,13.06756247,131.99,131.94,8.26895459]
["bitfinex","SOLUSD",1764958888996,27.17548058,132.0,131.95,7.57860211]
["bitfinex","SOLUSD",1764958889305,12.40756247,131.99,131.95,8.26860211]
["bitfinex","SOLUSD",1764958889511,12.40756247,131.99,131.96,0.69]
["bitfinex","SOLUSD",1764958889700,20.64420858,131.99,131.95,8.26860211]
["bitfinex","SOLUSD",1764958889904,19.98420858,131.99,131.95,16.68860211]
["bitfinex","SOLUSD",1764958890101,7.57664611,131.99,131.96,0.69]
["bitfinex","SOLUSD",1764958890307,7.57544286,132.01,131.96,0.69]
["bitfinex","SOLUSD",1764958890513,0.66,132.04,131.97,7.96232264]
["bitfinex","SOLUSD",1764958890822,8.62232264,132.04,131.98,7.96232264]
["bitfinex","SOLUSD",1764958891016,8.23255742,132.06,132.01,7.96232264]
["bitfinex","SOLUSD",1764958891201,16.19488006,132.06,132.0,7.96232264]
["bitfinex","SOLUSD",1764958891398,15.53430728,132.07,132.01,7.96232264]
["bitfinex","SOLUSD",1764958891706,0.66,132.08,132.04,7.57346258]
["bitfinex","SOLUSD",1764958891707,7.57142108,132.08,132.04,7.57346258]
["bitfinex","SOLUSD",1764958891905,7.57083586,132.09,132.04,23.95578522]
["bitfinex","SOLUSD",1764958892129,7.57083586,132.09,132.05,0.69]
["bitfinex","SOLUSD",1764958892419,16.1931585,132.09,132.05,0.69]
["bitfinex","SOLUSD",1764958892788,35.11964801,132.09,132.04,15.99346258]
["bitfinex","SOLUSD",1764958892989,35.11964801,132.09,132.04,16.68346258]
["bitfinex","SOLUSD",1764958893309,8.62232264,132.08,132.04,9.11]
["bitfinex","SOLUSD",1764958893514,7.96232264,132.08,132.04,9.11]
["bitfinex","SOLUSD",1764958893897,7.57174225,132.07,132.04,9.11]
["bitfinex","SOLUSD",1764958894190,7.57174225,132.07,131.99,38.87994641]
["bitfinex","SOLUSD",1764958894191,7.96232264,132.05,132.02,8.42]
["bitfinex","SOLUSD",1764958895012,7.96232264,132.06,132.02,8.42]
["bitfinex","SOLUSD",1764958895316,8.62232264,132.06,132.02,8.42]
["bitfinex","SOLUSD",1764958896313,7.57288905,132.05,132.0,16.22785793]
["bitfinex","SOLUSD",1764958896520,16.19521169,132.05,132.01,8.42]
["bitfinex","SOLUSD",1764958896904,35.12743433,132.05,132.01,8.42]
["bitfinex","SOLUSD",1764958897099,35.12743433,132.05,132.01,9.11]
["bitfinex","SOLUSD",1764958898320,7.57288905,132.05,132.01,15.99515147]
["bitfinex","SOLUSD",1764958898620,7.57288905,132.05,132.02,0.69]
["bitfinex","SOLUSD",1764958898808,18.92739016,132.09,132.02,8.65232264]
["bitfinex","SOLUSD",1764958899016,26.8897128,132.09,132.03,7.96232264]
["bitfinex","SOLUSD",1764958899212,7.57116898,132.08,132.03,0.66]
["bitfinex","SOLUSD",1764958899425,35.18141409,132.08,132.03,0.66]
["bitfinex","SOLUSD",1764958900818,0.72,132.07,132.03,0.66]
["bitfinex","SOLUSD",1764958901321,7.96232264,132.06,132.02,7.57435306]
["bitfinex","SOLUSD",1764958901555,7.96232264,132.05,132.02,0.66]
["bitfinex","SOLUSD",1764958901822,8.68232264,132.06,132.01,16.65482327]
["bitfinex","SOLUSD",1764958902498,16.25521169,132.05,132.01,8.42]
["bitfinex","SOLUSD",1764958902704,16.25521169,132.05,132.0,8.23554671]
["bitfinex","SOLUSD",1764958902898,35.18743433,132.05,132.01,8.42]
["bitfinex","SOLUSD",1764958903103,35.18743433,132.05,132.01,16.65512582]
["bitfinex","SOLUSD",1764958903512,7.57240528,132.06,132.02,0.66]
["bitfinex","SOLUSD",1764958904144,8.29240528,132.06,132.02,0.66]
["bitfinex","SOLUSD",1764958904717,8.29240528,132.06,132.02,8.2345145]
["bitfinex","SOLUSD",1764958906227,8.29240528,132.06,132.02,0.66]
["bitfinex","SOLUSD",1764958906424,16.25472792,132.06,132.02,0.66]
["bitfinex","SOLUSD",1764958907109,7.96232264,132.05,132.01,16.65492021]
["bitfinex","SOLUSD",1764958907331,8.67232264,132.05,132.01,16.65492021]
["bitfinex","SOLUSD",1764958908627,16.24545452,132.05,132.01,16.65492021]
["bitfinex","SOLUSD",1764958909042,8.28313188,132.05,132.01,16.65492021]
["bitfinex","SOLUSD",1764958909213,8.28313188,132.05,132.01,15.99492021]
["bitfinex","SOLUSD",1764958909214,0.71,132.04,132.01,15.99492021]
["bitfinex","SOLUSD",1764958910339,15.53545452,132.05,132.01,15.99492021]
["bitfinex","SOLUSD",1764958910544,16.24545452,132.05,132.01,16.65492021]
["bitfinex","SOLUSD",1764958911240,8.28313188,132.05,132.01,16.65492021]
["bitfinex","SOLUSD",1764958911543,16.24545452,132.05,132.01,16.65492021]
["bitfinex","SOLUSD",1764958912112,8.28313188,132.05,132.01,24.61724285]
["bitfinex","SOLUSD",1764958912307,0.71,132.05,132.01,35.59287945]
["bitfinex","SOLUSD",1764958912509,7.5725328,132.06,132.02,0.66]
["bitfinex","SOLUSD",1764958912713,8.2825328,132.06,132.02,0.66]
["bitfinex","SOLUSD",1764958912929,8.28144767,132.08,132.03,7.96232264]
["bitfinex","SOLUSD",1764958913123,0.71,132.07,132.03,8.62232264]
["bitfinex","SOLUSD",1764958913329,0.71,132.07,132.03,0.66]
["bitfinex","SOLUSD",1764958913516,7.96232264,132.05,132.02,8.42]
["bitfinex","SOLUSD",1764958913708,0.71,132.07,132.0,8.42]
["bitfinex","SOLUSD",1764958913932,7.96232264,132.05,132.0,15.99572517]
["bitfinex","SOLUSD",1764958914134,7.57346258,132.04,132.0,16.65572517]
["bitfinex","SOLUSD",1764958914332,7.57346258,132.04,132.0,23.95804781]
["bitfinex","SOLUSD",1764958914514,7.57346258,132.04,132.01,0.66]
["bitfinex","SOLUSD",1764958914714,7.57346258,132.04,132.0,23.95804781]
["bitfinex","SOLUSD",1764958914931,7.57346258,132.04,132.0,15.99572517]
["bitfinex","SOLUSD",1764958915230,7.57346258,132.04,132.01,0.66]
["bitfinex","SOLUSD",1764958915836,7.96232264,132.02,131.98,7.57673019]
["bitfinex","SOLUSD",1764958916028,27.21711904,132.04,131.99,24.6183529]
["bitfinex","SOLUSD",1764958916221,27.21711904,132.04,132.01,7.57515412]
["bitfinex","SOLUSD",1764958916222,7.57346258,132.04,132.01,7.57515412]
["bitfinex","SOLUSD",1764958916734,8.28346258,132.04,132.01,7.57515412]
["bitfinex","SOLUSD",1764958920720,8.28346258,132.04,132.0,8.23549179]
["bitfinex","SOLUSD",1764958922430,16.24115868,132.04,132.0,8.23549179]
["bitfinex","SOLUSD",1764958922634,7.57310795,132.05,132.01,8.6176961]
["bitfinex","SOLUSD",1764958922834,8.28310795,132.05,132.01,8.6176961]
["bitfinex","SOLUSD",1764958923240,7.57219095,132.07,132.03,7.9576961]
["bitfinex","SOLUSD",1764958923443,0.71,132.09,132.05,7.9576961]
["bitfinex","SOLUSD",1764958923739,0.71,132.08,132.05,16.3776961]
["bitfinex","SOLUSD",1764958923914,0.71,132.1,132.05,17.0376961]
["bitfinex","SOLUSD",1764958924425,26.49362158,132.11,132.08,7.9576961]
["bitfinex","SOLUSD",1764958924426,7.5694497,132.11,132.08,7.9576961]
["bitfinex","SOLUSD",1764958924621,7.56906851,132.12,132.07,15.52943835]
["bitfinex","SOLUSD",1764958924936,0.71,132.11,132.07,16.18943835]
["bitfinex","SOLUSD",1764958925333,7.9576961,132.08,132.01,7.57478354]
["bitfinex","SOLUSD",1764958925537,7.9576961,132.07,132.01,8.6176961]
["bitfinex","SOLUSD",1764958925739,7.9576961,132.07,132.02,7.57423024]
["bitfinex","SOLUSD",1764958925939,8.6676961,132.07,132.02,7.57423024]
["bitfinex","SOLUSD",1764958926139,17.0876961,132.1,132.04,15.53080829]
["bitfinex","SOLUSD",1764958926360,17.0876961,132.1,132.05,7.9576961]
["bitfinex","SOLUSD",1764958926361,8.28012508,132.1,132.05,7.9576961]
["bitfinex","SOLUSD",1764958926537,8.28012508,132.1,132.06,9.08]
["bitfinex","SOLUSD",1764958926849,0.71,132.12,132.07,7.9576961]
["bitfinex","SOLUSD",1764958927057,26.87773434,132.14,132.08,7.9576961]
["bitfinex","SOLUSD",1764958927235,19.63003824,132.14,132.09,16.3776961]
["bitfinex","SOLUSD",1764958927545,0.71,132.13,132.09,17.0376961]
["bitfinex","SOLUSD",1764958927721,8.27796052,132.14,132.1,8.6176961]
["bitfinex","SOLUSD",1764958928445,7.56796052,132.14,132.1,15.52720587]
["bitfinex","SOLUSD",1764958928643,8.28677331,132.16,132.12,7.9576961]
["bitfinex","SOLUSD",1764958928947,7.56677331,132.16,132.12,16.3776961]
["bitfinex","SOLUSD",1764958929142,8.28677331,132.16,132.12,17.0976961]
["bitfinex","SOLUSD",1764958929441,8.28677331,132.16,132.12,8.42]
["bitfinex","SOLUSD",1764958929646,7.56677331,132.16,132.12,8.42]
["bitfinex","SOLUSD",1764958929846,7.56677331,132.16,104.7,0.10437471]
["bitfinex","SOLUSD",1764958929847,7.9576961,132.14,132.09,9.14]
["bitfinex","SOLUSD",1764958930143,7.9576961,132.11,132.07,8.42]
["bitfinex","SOLUSD",1764958930523,7.9576961,132.09,132.04,8.42]
["bitfinex","SOLUSD",1764958931050,8.6776961,132.09,132.04,17.0976961]
["bitfinex","SOLUSD",1764958931355,0.72,132.09,132.05,8.29288302]
["bitfinex","SOLUSD",1764958931529,7.57002271,132.1,132.06,7.9576961]
["bitfinex","SOLUSD",1764958931726,0.72,132.09,132.05,0.72]
["bitfinex","SOLUSD",1764958932038,7.9576961,132.08,132.05,8.42]
["bitfinex","SOLUSD",1764958932271,0.72,132.09,132.02,18.93569736]
["bitfinex","SOLUSD",1764958932429,7.57116898,132.08,132.04,15.530731]
["bitfinex","SOLUSD",1764958932631,7.57116898,132.08,132.03,16.25139348]
["bitfinex","SOLUSD",1764958932831,8.6776961,132.07,132.02,24.2665601]
["bitfinex","SOLUSD",1764958933025,7.57116898,132.08,132.03,7.9576961]
["bitfinex","SOLUSD",1764958933225,0.72,132.09,132.04,15.530728]
["bitfinex","SOLUSD",1764958933440,0.72,132.11,132.05,24.67042174]
["bitfinex","SOLUSD",1764958933645,0.72,132.11,132.06,8.6776961]
["bitfinex","SOLUSD",1764958933846,0.72,132.11,132.07,8.6776961]
["bitfinex","SOLUSD",1764958934237,7.56887677,132.12,132.08,17.1176961]
["bitfinex","SOLUSD",1764958934936,7.56887677,132.12,132.08,8.44]
["bitfinex","SOLUSD",1764958935351,8.28887677,132.12,132.08,9.16]
["bitfinex","SOLUSD",1764958935648,8.28887677,132.12,132.08,8.44]
["bitfinex","SOLUSD",1764958935949,8.28887677,132.12,132.08,24.68881647]
["bitfinex","SOLUSD",1764958937552,0.72,132.11,132.08,8.44]
["bitfinex","SOLUSD",1764958937752,8.6776961,132.11,132.08,8.44]
["bitfinex","SOLUSD",1764958937950,7.9576961,132.1,132.07,62.7]
["bitfinex","SOLUSD",1764958938136,0.72,132.1,132.07,62.7]
["bitfinex","SOLUSD",1764958938338,27.21106871,132.12,132.07,71.3776961]
["bitfinex","SOLUSD",1764958938531,7.56887677,132.12,132.08,15.99113531]
["bitfinex","SOLUSD",1764958938852,7.56887677,132.12,132.08,24.66883141]
["bitfinex","SOLUSD",1764958939044,7.56887677,132.12,132.08,8.42]
["bitfinex","SOLUSD",1764958939356,0.72,132.11,132.08,8.42]
["bitfinex","SOLUSD",1764958939556,7.57002271,132.1,132.08,8.42]
["bitfinex","SOLUSD",1764958940254,0.72,132.09,132.06,8.42]
["bitfinex","SOLUSD",1764958941158,0.72,132.09,132.04,71.14]
["bitfinex","SOLUSD",1764958941399,0.72,132.09,132.04,79.0976961]
["bitfinex","SOLUSD",1764958941542,7.57116898,132.08,132.04,79.0976961]
["bitfinex","SOLUSD",1764958941739,7.57116898,132.08,132.04,71.14]
["bitfinex","SOLUSD",1764958941952,7.57116898,132.08,132.02,18.9358283]
["bitfinex","SOLUSD",1764958941953,8.6776961,132.07,132.02,23.95211224]
["bitfinex","SOLUSD",1764958942433,0.72,132.06,132.02,23.95211224]
["bitfinex","SOLUSD",1764958942832,0.72,132.06,132.02,24.67211224]
["bitfinex","SOLUSD",1764958943152,8.29263211,132.06,132.02,24.67211224]
["bitfinex","SOLUSD",1764958944456,8.29263211,132.06,132.02,20.0556431]
["bitfinex","SOLUSD",1764958944961,8.29263211,132.06,131.95,47.90293127]
["bitfinex","SOLUSD",1764958944962,4.06122696,132.05,131.95,47.90293127]
["bitfinex","SOLUSD",1764958945250,3.34122696,132.02,131.97,7.57713017]
["bitfinex","SOLUSD",1764958945644,3.34122696,132.03,131.99,7.57614846]
["bitfinex","SOLUSD",1764958945830,4.06122696,132.04,131.99,7.57614846]
["bitfinex","SOLUSD",1764958946027,0.72,132.03,131.99,16.73614846]
["bitfinex","SOLUSD",1764958946232,4.06122696,132.03,131.99,8.44]
["bitfinex","SOLUSD",1764958946632,11.63578888,132.03,131.99,8.44]
["bitfinex","SOLUSD",1764958946962,0.72,132.02,131.99,8.44]
["bitfinex","SOLUSD",1764958948163,8.29497337,132.02,131.99,16.01632614]
["bitfinex","SOLUSD",1764958948333,7.5742876,132.03,131.99,19.3575531]
["bitfinex","SOLUSD",1764958948533,7.57372995,132.04,132.0,0.72]
["bitfinex","SOLUSD",1764958948755,0.72,132.04,132.0,0.72]
["bitfinex","SOLUSD",1764958949057,11.63356324,132.06,132.0,4.06122696]
["bitfinex","SOLUSD",1764958949376,8.29233628,132.06,132.01,3.34122696]
["bitfinex","SOLUSD",1764958949543,8.29233628,132.06,132.02,8.42]
["bitfinex","SOLUSD",1764958949859,10.91356324,132.06,132.02,8.42]
["bitfinex","SOLUSD",1764958950048,11.63356324,132.06,132.02,8.42]
["bitfinex","SOLUSD",1764958950245,11.63356324,132.06,132.02,16.71446971]
["bitfinex","SOLUSD",1764958950764,8.29233628,132.06,132.02,16.71446971]
["bitfinex","SOLUSD",1764958950950,8.29233628,132.06,132.02,79.41446971]
["bitfinex","SOLUSD",1764958951363,11.63356324,132.06,132.02,79.41446971]
["bitfinex","SOLUSD",1764958951663,7.57116898,132.08,132.03,4.06122696]
["bitfinex","SOLUSD",1764958951863,8.29116898,132.08,132.04,0.72]
["bitfinex","SOLUSD",1764958952243,27.21909145,132.08,132.04,0.72]
["bitfinex","SOLUSD",1764958952634,8.29116898,132.08,132.04,8.29343247]
["bitfinex","SOLUSD",1764958952839,7.57084845,132.09,132.05,13.63976405]
["bitfinex","SOLUSD",1764958953058,8.29084845,132.09,132.05,9.14]
["bitfinex","SOLUSD",1764958953264,7.57084845,132.09,132.05,13.63976405]
["bitfinex","SOLUSD",1764958953562,8.29084845,132.09,132.05,14.35976405]
["bitfinex","SOLUSD",1764958953757,0.72,132.08,132.03,16.308864]
["bitfinex","SOLUSD",1764958953966,5.93976405,132.08,132.03,8.42]
["bitfinex","SOLUSD",1764958954460,8.29174225,132.07,132.03,8.42]
["bitfinex","SOLUSD",1764958954939,0.72,132.06,132.03,5.21976405]
["bitfinex","SOLUSD",1764958955137,0.72,132.06,132.02,14.35976405]
["bitfinex","SOLUSD",1764958955347,0.72,132.06,132.02,21.93435638]
["bitfinex","SOLUSD",1764958956049,0.72,132.06,132.03,5.21976405]
["bitfinex","SOLUSD",1764958956251,8.29267895,132.06,132.03,5.21976405]
["bitfinex","SOLUSD",1764958956451,8.29267895,132.06,132.03,12.46459659]
["bitfinex","SOLUSD",1764958958066,0.72,132.05,132.02,8.42]
["bitfinex","SOLUSD",1764958959463,7.57346258,132.04,132.02,8.42]
["bitfinex","SOLUSD",1764958959967,0.72,132.03,132.0,20.88459659]
["bitfinex","SOLUSD",1764958961072,0.72,132.03,132.01,12.46459659]
["bitfinex","SOLUSD",1764958961967,7.5746099,132.02,132.0,20.88459659]
["bitfinex","SOLUSD",1764958962174,8.2946099,132.02,132.0,83.58459659]
["bitfinex","SOLUSD",1764958962752,8.2946099,132.02,132.0,71.12]
["bitfinex","SOLUSD",1764958963465,7.5746099,132.02,132.0,83.58459659]
["bitfinex","SOLUSD",1764958963770,8.2943043,132.03,132.0,83.58459659]
["bitfinex","SOLUSD",1764958963968,8.2943043,132.03,132.0,75.16459659]
["bitfinex","SOLUSD",1764958964168,0.72,132.02,131.97,75.16459659]
["bitfinex","SOLUSD",1764958964370,0.72,132.02,131.97,28.46192833]
["bitfinex","SOLUSD",1764958964567,0.72,132.02,131.98,12.46459659]
["bitfinex","SOLUSD",1764958965381,0.72,132.02,131.97,20.88459659]
["bitfinex","SOLUSD",1764958965669,0.72,132.02,131.95,20.88459659]
["bitfinex","SOLUSD",1764958965670,12.46459659,132.01,131.95,20.88459659]
["bitfinex","SOLUSD",1764958966065,7.57633154,131.99,131.95,20.88459659]
["bitfinex","SOLUSD",1764958966442,0.72,131.98,131.95,20.88459659]
["bitfinex","SOLUSD",1764958966647,12.46459659,131.97,131.92,8.42]
["bitfinex","SOLUSD",1764958966867,13.18459659,131.98,131.92,20.88459659]
["bitfinex","SOLUSD",1764958967069,0.72,131.97,131.93,12.46459659]
["bitfinex","SOLUSD",1764958967450,0.72,131.97,131.92,20.88459659]
["bitfinex","SOLUSD",1764958967767,26.51716039,131.99,131.94,12.46459659]
["bitfinex","SOLUSD",1764958967967,0.72,131.98,131.94,12.46459659]
["bitfinex","SOLUSD",1764958968165,12.46459659,131.96,131.92,8.42]
["bitfinex","SOLUSD",1764958968371,38.98577564,131.97,131.92,8.42]
["bitfinex","SOLUSD",1764958968671,0.72,131.96,131.92,8.42]
["bitfinex","SOLUSD",1764958968976,13.18459659,131.96,131.91,12.56459659]
["bitfinex","SOLUSD",1764958969281,13.18459659,131.96,131.91,0.1]
["bitfinex","SOLUSD",1764958969583,12.46459659,131.93,131.91,0.1]
["bitfinex","SOLUSD",1764958970057,8.30035172,131.92,131.91,0.1]
["bitfinex","SOLUSD",1764958971149,0.72,131.92,131.91,0.1]
["bitfinex","SOLUSD",1764958971760,8.29941312,131.94,131.91,12.56459659]
["bitfinex","SOLUSD",1764958972372,0.72,131.93,131.91,0.1]
["bitfinex","SOLUSD",1764958972954,8.29941312,131.94,131.91,12.56459659]
["bitfinex","SOLUSD",1764958973160,8.29941312,131.94,131.91,0.1]
["bitfinex","SOLUSD",1764958973669,16.71828637,131.96,131.91,20.80526019]
["bitfinex","SOLUSD",1764958973872,0.72,131.95,131.91,20.80526019]
["bitfinex","SOLUSD",1764958974065,7.57690559,131.98,131.94,12.46459659]
["bitfinex","SOLUSD",1764958974272,8.29690559,131.98,131.94,12.46459659]
["bitfinex","SOLUSD",1764958974489,0.72,131.97,131.94,12.46459659]
["bitfinex","SOLUSD",1764958974657,7.57690559,131.98,131.93,7.57950677]
["bitfinex","SOLUSD",1764958974658,8.29690559,131.98,131.95,12.46459659]
["bitfinex","SOLUSD",1764958974858,12.46459659,131.99,131.93,7.57950677]
["bitfinex","SOLUSD",1764958975081,0.72,131.99,131.95,12.46459659]
["bitfinex","SOLUSD",1764958975278,65.92476003,132.0,131.91,0.1]
["bitfinex","SOLUSD",1764958975483,12.46459659,131.94,131.91,0.1]
["bitfinex","SOLUSD",1764958975693,12.46459659,131.95,131.91,0.1]
["bitfinex","SOLUSD",1764958976157,0.72,131.95,131.91,20.14518106]
["bitfinex","SOLUSD",1764958976358,7.5785704,131.96,131.91,20.27518106]
["bitfinex","SOLUSD",1764958976767,8.29770265,131.97,131.92,12.59459659]
["bitfinex","SOLUSD",1764958977159,0.72,131.96,131.92,12.59459659]
["bitfinex","SOLUSD",1764958977581,7.57770265,131.97,131.92,12.46459659]
["bitfinex","SOLUSD",1764958977771,0.99999999,132.06,131.96,28.77346059]
["bitfinex","SOLUSD",1764958977772,12.46459659,132.06,131.96,28.77346059]
["bitfinex","SOLUSD",1764958977969,0.72,132.01,131.97,20.92459659]
["bitfinex","SOLUSD",1764958978282,7.57575757,132.0,131.98,12.46459659]
["bitfinex","SOLUSD",1764958978488,7.57575757,132.0,131.98,5.22436716]
["bitfinex","SOLUSD",1764958978692,8.29575757,132.0,131.98,5.22436716]
["bitfinex","SOLUSD",1764958978927,8.29575757,132.0,131.97,8.46]
["bitfinex","SOLUSD",1764958979184,0.72,131.99,131.97,13.68436716]
["bitfinex","SOLUSD",1764958979776,0.72,131.99,131.97,21.26180602]
["bitfinex","SOLUSD",1764958980159,0.72,131.99,131.98,5.22436716]
["bitfinex","SOLUSD",1764958980396,0.72,132.02,131.98,20.04904532]
["bitfinex","SOLUSD",1764958980573,0.72,132.02,131.99,12.47213973]
["bitfinex","SOLUSD",1764958980755,0.72,132.02,132.0,12.47213973]
["bitfinex","SOLUSD",1764958980960,0.72,132.06,132.01,12.47213973]
["bitfinex","SOLUSD",1764958981192,8.29141433,132.08,132.02,0.13]
["bitfinex","SOLUSD",1764958981357,0.72,132.08,132.05,12.47213973]
["bitfinex","SOLUSD",1764958981565,0.72,132.08,132.06,12.47213973]
["bitfinex","SOLUSD",1764958981860,39.85511201,132.12,132.07,12.47213973]
["bitfinex","SOLUSD",1764958981861,0.72,132.12,132.07,12.47213973]
["bitfinex","SOLUSD",1764958982080,3.9521193,132.17,132.11,12.47213973]
["bitfinex","SOLUSD",1764958982385,0.72,132.16,132.14,12.47213973]
["bitfinex","SOLUSD",1764958982560,7.56627738,132.17,132.14,12.47213973]
["bitfinex","SOLUSD",1764958982774,0.72,132.16,132.14,12.47213973]
["bitfinex","SOLUSD",1764958983176,0.72,132.18,132.15,12.47213973]
["bitfinex","SOLUSD",1764958983495,0.72,132.17,132.14,8.46]
["bitfinex","SOLUSD",1764958983693,0.72,132.17,132.15,12.47213973]
["bitfinex","SOLUSD",1764958984095,8.48527207,132.19,132.16,12.47213973]
["bitfinex","SOLUSD",1764958984296,0.72,132.18,132.16,12.47213973]
["bitfinex","SOLUSD",1764958984676,0.72,132.18,132.15,12.47213973]
["bitfinex","SOLUSD",1764958984877,8.285758,132.18,132.13,7.56818551]
["bitfinex","SOLUSD",1764958985084,8.285758,132.18,132.14,12.47213973]
["bitfinex","SOLUSD",1764958985288,27.19936066,132.18,132.14,12.47213973]
["bitfinex","SOLUSD",1764958985594,0.72,132.17,132.14,12.47213973]
["bitfinex","SOLUSD",1764958985800,0.72,132.17,132.15,12.47213973]
["bitfinex","SOLUSD",1764958986092,0.72,132.17,132.14,12.47213973]
["bitfinex","SOLUSD",1764958986301,12.47213973,132.16,132.08,27.73746555]
["bitfinex","SOLUSD",1764958986595,38.96120352,132.13,132.08,12.47213973]
["bitfinex","SOLUSD",1764958986799,0.72,132.12,132.07,20.93213973]
["bitfinex","SOLUSD",1764958986976,0.72,132.12,132.09,12.47213973]
["bitfinex","SOLUSD",1764958987371,0.72,132.15,132.11,12.47213973]
["bitfinex","SOLUSD",1764958987569,12.47213973,132.14,132.1,8.46]
["bitfinex","SOLUSD",1764958987771,13.19213973,132.15,132.09,20.93213973]
["bitfinex","SOLUSD",1764958987997,12.47213973,132.13,132.08,20.93213973]
["bitfinex","SOLUSD",1764958988191,12.47213973,132.13,132.08,8.46]
["bitfinex","SOLUSD",1764958988395,0.72,132.12,132.08,8.46]
["bitfinex","SOLUSD",1764958988570,8.28916247,132.12,132.08,12.47213973]
["bitfinex","SOLUSD",1764958988967,0.68,132.11,132.08,12.47213973]
["bitfinex","SOLUSD",1764958989573,7.56715853,132.15,132.09,12.47213973]
["bitfinex","SOLUSD",1764958989899,0.68,132.14,132.1,8.46]
["bitfinex","SOLUSD",1764958990121,0.68,132.14,132.11,12.47213973]
["bitfinex","SOLUSD",1764958990601,8.24794996,132.14,132.1,20.93213973]
["bitfinex","SOLUSD",1764958990800,12.47213973,132.17,132.11,12.47213973]
["bitfinex","SOLUSD",1764958991001,8.24601346,132.17,132.13,12.47213973]
["bitfinex","SOLUSD",1764958991305,8.24601346,132.17,132.11,7.56926475]
["bitfinex","SOLUSD",1764958991306,8.24601346,132.17,132.14,12.47213973]
["bitfinex","SOLUSD",1764958991689,0.68,132.16,132.14,12.47213973]
["bitfinex","SOLUSD",1764958992382,7.56601346,132.17,132.14,12.47213973]
["bitfinex","SOLUSD",1764958992799,0.68,132.16,132.13,8.46]
["bitfinex","SOLUSD",1764958993002,7.56601346,132.17,132.14,12.47213973]
["bitfinex","SOLUSD",1764958993217,0.68,132.17,132.14,20.03968312]
["bitfinex","SOLUSD",1764958993399,7.7650783,132.19,132.16,12.47213973]
["bitfinex","SOLUSD",1764958993703,0.2,132.19,132.16,12.47213973]
["bitfinex","SOLUSD",1764958993936,0.68,132.18,132.13,7.56815002]
["bitfinex","SOLUSD",1764958994210,7.56601346,132.17,132.13,12.47213973]
["bitfinex","SOLUSD",1764958994378,7.56601346,132.17,132.13,20.93213973]
["bitfinex","SOLUSD",1764958994573,0.68,132.16,132.13,8.46]
["bitfinex","SOLUSD",1764958994809,0.68,132.16,132.12,20.93213973]
["bitfinex","SOLUSD",1764958995889,7.56715853,132.15,132.11,82.74144428]
["bitfinex","SOLUSD",1764958996093,7.56715853,132.15,132.09,8.46]
["bitfinex","SOLUSD",1764958996294,8.24715853,132.15,132.11,12.47213973]
["bitfinex","SOLUSD",1764958996594,8.24715853,132.15,132.12,12.47213973]
["bitfinex","SOLUSD",1764958996898,8.24715853,132.15,132.11,20.04158297]
["bitfinex","SOLUSD",1764958997297,0.68,132.14,132.11,20.04158297]
["bitfinex","SOLUSD",1764958997689,7.56715853,132.15,132.11,20.04158297]
["bitfinex","SOLUSD",1764958997895,0.68,132.17,132.13,12.47213973]
["bitfinex","SOLUSD",1764958998085,0.68,132.16,132.13,12.47213973]
["bitfinex","SOLUSD",1764958998713,13.15213973,132.16,132.11,75.17213973]
["bitfinex","SOLUSD",1764958998904,13.15213973,132.16,132.08,81.62722213]
["bitfinex","SOLUSD",1764958999112,13.15213973,132.15,132.09,28.50264237]
["bitfinex","SOLUSD",1764958999310,0.68,132.14,132.09,28.50264237]
["bitfinex","SOLUSD",1764958999607,0.68,132.14,132.1,12.47213973]
["bitfinex","SOLUSD",1764959000116,8.24828967,132.14,132.1,12.47213973]
["bitfinex","SOLUSD",1764959000604,8.24828967,132.14,132.1,7.56998158]
["bitfinex","SOLUSD",1764959000910,8.24828967,132.14,132.1,20.04212131]
["bitfinex","SOLUSD",1764959001815,8.24683783,132.16,132.12,12.47213973]
["bitfinex","SOLUSD",1764959001996,7.56624944,132.17,132.14,12.47213973]
["bitfinex","SOLUSD",1764959002517,8.24624944,132.17,132.14,12.47213973]
["bitfinex","SOLUSD",1764959002991,7.56564967,132.18,132.15,12.47213973]
["bitfinex","SOLUSD",1764959003188,0.88,132.19,132.15,12.47213973]
["bitfinex","SOLUSD",1764959003629,0.2,132.19,132.17,12.47213973]
["bitfinex","SOLUSD",1764959003795,0.2,132.19,132.18,20.93213973]
["bitfinex","SOLUSD",1764959004331,0.2,132.19,132.18,21.06213973]
["bitfinex","SOLUSD",1764959004514,0.2,132.19,132.18,20.93213973]
["bitfinex","SOLUSD",1764959004907,0.2,132.19,132.18,8.46]
["bitfinex","SOLUSD",1764959005228,0.2,132.19,132.18,20.93213973]
["bitfinex","SOLUSD",1764959005599,0.2,132.19,132.18,28.49758079]
["bitfinex","SOLUSD",1764959006500,0.2,132.19,132.18,20.93213973]
["bitfinex","SOLUSD",1764959007316,0.2,132.19,132.18,28.62758079]
["bitfinex","SOLUSD",1764959007517,0.2,132.19,132.18,37.43752571]
["bitfinex","SOLUSD",1764959008006,0.2,132.19,132.18,20.03758079]
["bitfinex","SOLUSD",1764959008214,0.2,132.19,132.18,20.93213973]
["bitfinex","SOLUSD",1764959009424,0.2,132.19,132.18,28.49758079]
["bitfinex","SOLUSD",1764959009722,7.93904674,132.22,132.18,28.49758079]
["bitfinex","SOLUSD",1764959009932,7.93904674,132.22,132.19,12.47213973]
["bitfinex","SOLUSD",1764959010114,7.76278335,132.23,132.21,12.47213973]
["bitfinex","SOLUSD",1764959010508,0.2,132.23,132.21,12.47213973]
["bitfinex","SOLUSD",1764959010713,7.76273162,132.23,132.21,20.91213973]
["bitfinex","SOLUSD",1764959011725,0.68,132.22,132.21,8.44]
["bitfinex","SOLUSD",1764959011937,8.44273162,132.23,132.21,12.47213973]
["bitfinex","SOLUSD",1764959012417,8.44273162,132.23,132.19,16.00460512]
["bitfinex","SOLUSD",1764959012418,0.68,132.22,132.2,12.47213973]
["bitfinex","SOLUSD",1764959012824,0.68,132.22,132.17,75.17213973]
["bitfinex","SOLUSD",1764959013016,13.15213973,132.22,132.16,16.00626307]
["bitfinex","SOLUSD",1764959013219,13.15213973,132.22,132.16,28.4784028]
["bitfinex","SOLUSD",1764959013421,0.68,132.21,132.17,12.47213973]
["bitfinex","SOLUSD",1764959013743,7.56429652,132.2,132.17,12.47213973]
["bitfinex","SOLUSD",1764959014104,0.68,132.19,132.17,12.47213973]
["bitfinex","SOLUSD",1764959014631,0.68,132.19,132.17,7.93791501]
["bitfinex","SOLUSD",1764959015625,7.56389523,132.21,132.18,7.93791501]
["bitfinex","SOLUSD",1764959015925,0.68,132.23,132.2,7.93791501]
["bitfinex","SOLUSD",1764959016226,0.68,132.22,132.2,7.93791501]
["bitfinex","SOLUSD",1764959017312,8.24220407,132.24,132.21,7.93791501]
["bitfinex","SOLUSD",1764959017631,0.68,132.23,132.2,7.93791501]
["bitfinex","SOLUSD",1764959018035,8.2431135,132.23,132.19,8.44]
["bitfinex","SOLUSD",1764959018414,0.68,132.22,132.19,16.37791501]
["bitfinex","SOLUSD",1764959018621,0.68,132.22,132.2,7.93791501]
["bitfinex","SOLUSD",1764959019616,8.24315692,132.22,132.2,7.93791501]
["bitfinex","SOLUSD",1764959020029,0.68,132.22,132.2,7.93791501]
["bitfinex","SOLUSD",1764959020285,8.24315297,132.22,132.19,8.44]
["bitfinex","SOLUSD",1764959020565,8.24315297,132.22,132.17,19.35454026]
["bitfinex","SOLUSD",1764959020566,0.66,132.21,132.17,16.37791501]
["bitfinex","SOLUSD",1764959021130,0.66,132.21,132.15,7.93791501]
["bitfinex","SOLUSD",1764959021131,7.93791501,132.2,132.15,7.93791501]
["bitfinex","SOLUSD",1764959021337,7.93791501,132.2,132.13,19.36015884]
["bitfinex","SOLUSD",1764959021338,7.93791501,132.18,132.12,7.93791501]
["bitfinex","SOLUSD",1764959021549,7.93791501,132.17,132.12,16.37791501]
["bitfinex","SOLUSD",1764959021762,8.22658595,132.16,132.12,16.37791501]
["bitfinex","SOLUSD",1764959022263,0.66,132.15,132.12,16.37791501]
["bitfinex","SOLUSD",1764959023662,8.22761166,132.15,132.12,16.37791501]
["bitfinex","SOLUSD",1764959024004,0.66,132.15,132.12,23.94676406]
["bitfinex","SOLUSD",1764959024165,0.66,132.15,132.13,7.93791501]
["bitfinex","SOLUSD",1764959024665,8.22632581,132.17,132.13,7.93791501]
["bitfinex","SOLUSD",1764959024843,0.66,132.16,132.13,7.93791501]
["bitfinex","SOLUSD",1764959025764,8.22659894,132.16,132.13,7.93791501]
["bitfinex","SOLUSD",1764959026170,0.66,132.15,132.12,8.44]
["bitfinex","SOLUSD",1764959027166,8.59791501,132.15,132.1,40.25675436]
["bitfinex","SOLUSD",1764959027361,0.7,132.14,132.1,40.25675436]
["bitfinex","SOLUSD",1764959028067,8.26818081,132.14,132.11,7.93791501]
["bitfinex","SOLUSD",1764959028949,8.26662853,132.16,132.12,7.93791501]
["bitfinex","SOLUSD",1764959029154,0.7,132.16,132.13,7.93791501]
["bitfinex","SOLUSD",1764959029461,8.26659728,132.16,132.13,7.93791501]
["bitfinex","SOLUSD",1764959030166,0.7,132.16,132.13,23.94602887]
["bitfinex","SOLUSD",1764959030367,19.61154921,132.2,132.15,7.93791501]
["bitfinex","SOLUSD",1764959030557,19.61154921,132.2,132.16,7.93791501]
["bitfinex","SOLUSD",1764959030744,8.26514164,132.19,132.16,7.93791501]
["bitfinex","SOLUSD",1764959030942,26.8466574,132.22,132.18,7.93791501]
["bitfinex","SOLUSD",1764959030943,7.56449674,132.2,132.18,7.93791501]
["bitfinex","SOLUSD",1764959031145,7.56397497,132.21,132.18,7.93791501]
["bitfinex","SOLUSD",1764959031352,8.26397497,132.21,132.19,7.93791501]
["bitfinex","SOLUSD",1764959031867,7.5634098,132.22,132.19,7.93791501]
["bitfinex","SOLUSD",1764959032071,8.2634098,132.22,132.19,7.93791501]
["bitfinex","SOLUSD",1764959032367,0.7,132.21,132.16,16.37791501]
["bitfinex","SOLUSD",1764959032574,8.63791501,132.21,132.16,7.93791501]
["bitfinex","SOLUSD",1764959032759,0.7,132.21,132.16,15.50434458]
["bitfinex","SOLUSD",1764959033067,0.7,132.2,132.17,7.93791501]
["bitfinex","SOLUSD",1764959033650,0.7,132.2,132.16,7.56642957]
["bitfinex","SOLUSD",1764959033851,0.7,132.2,132.17,7.93791501]
["bitfinex","SOLUSD",1764959034253,7.56486874,132.19,132.17,7.93791501]
["bitfinex","SOLUSD",1764959034757,8.26453101,132.2,132.17,15.50381521]
["bitfinex","SOLUSD",1764959035159,0.7,132.19,132.17,7.93791501]
["bitfinex","SOLUSD",1764959035756,7.56393077,132.21,132.18,7.93791501]
["bitfinex","SOLUSD",1764959035981,8.26393077,132.21,132.18,7.93791501]
["bitfinex","SOLUSD",1764959036271,7.56315232,132.22,132.19,7.93791501]
["bitfinex","SOLUSD",1764959036575,8.26315232,132.22,132.19,7.93791501]
["bitfinex","SOLUSD",1764959036774,0.7,132.21,132.18,16.37791501]
["bitfinex","SOLUSD",1764959036982,8.63791501,132.21,132.16,7.93791501]
["bitfinex","SOLUSD",1764959037280,0.7,132.21,132.17,7.93791501]
["bitfinex","SOLUSD",1764959037458,0.7,132.2,132.17,7.93791501]
["bitfinex","SOLUSD",1764959038369,7.56486874,132.19,132.17,7.93791501]
["bitfinex","SOLUSD",1764959038861,8.26486874,132.19,132.17,7.93791501]
["bitfinex","SOLUSD",1764959040376,7.56486874,132.19,132.15,95.01574971]
["bitfinex","SOLUSD",1764959040564,8.63791501,132.18,132.13,7.93791501]
["bitfinex","SOLUSD",1764959040955,0.7,132.17,132.13,7.93791501]
["bitfinex","SOLUSD",1764959041681,8.63791501,132.17,132.12,23.92648376]
["bitfinex","SOLUSD",1764959042183,7.56715853,132.15,132.12,8.42]
["bitfinex","SOLUSD",1764959042381,7.56715853,132.15,132.12,16.35791501]
["bitfinex","SOLUSD",1764959042582,7.56715853,132.15,132.12,8.42]
["bitfinex","SOLUSD",1764959042801,0.7,132.14,132.09,7.57036678]
["bitfinex","SOLUSD",1764959043085,0.7,132.14,132.09,8.42]
["bitfinex","SOLUSD",1764959043086,7.93791501,132.13,132.09,8.42]
["bitfinex","SOLUSD",1764959043472,0.7,132.12,132.09,8.42]
["bitfinex","SOLUSD",1764959043777,34.42296986,132.15,132.1,7.93791501]
["bitfinex","SOLUSD",1764959043983,27.18505485,132.15,132.11,7.93791501]
["bitfinex","SOLUSD",1764959044277,43.64469459,132.17,132.12,7.93791501]
["bitfinex","SOLUSD",1764959044478,0.7,132.15,132.12,7.93791501]
["bitfinex","SOLUSD",1764959044674,0.7,132.15,132.13,7.93791501]
["bitfinex","SOLUSD",1764959045078,7.56658595,132.16,132.13,7.93791501]
["bitfinex","SOLUSD",1764959045382,8.26658595,132.16,132.13,7.93791501]
["bitfinex","SOLUSD",1764959045560,0.7,132.15,132.12,32.68677901]
["bitfinex","SOLUSD",1764959045962,7.56658595,132.16,132.13,7.93791501]
["bitfinex","SOLUSD",1764959046161,0.7,132.15,132.12,32.68677901]
["bitfinex","SOLUSD",1764959046385,7.56773119,132.14,132.12,16.37791501]
["bitfinex","SOLUSD",1764959046686,8.26738859,132.15,132.12,16.37791501]
["bitfinex","SOLUSD",1764959046983,8.26738859,132.15,132.13,7.93791501]
["bitfinex","SOLUSD",1764959047470,8.26738859,132.15,132.12,16.37791501]
["bitfinex","SOLUSD",1764959047786,7.56682605,132.16,132.14,7.93791501]
["bitfinex","SOLUSD",1764959047962,16.35791501,132.19,132.12,16.44884798]
["bitfinex","SOLUSD",1764959047963,0.7,132.19,132.15,7.93791501]
["bitfinex","SOLUSD",1764959048158,0.7,132.18,132.15,7.93791501]
["bitfinex","SOLUSD",1764959048365,7.56601346,132.17,132.15,7.93791501]
["bitfinex","SOLUSD",1764959048776,8.23601346,132.17,132.15,7.93791501]
["bitfinex","SOLUSD",1764959049087,7.56512816,132.19,132.16,7.93791501]
["bitfinex","SOLUSD",1764959049265,8.23512816,132.19,132.16,7.93791501]
["bitfinex","SOLUSD",1764959049464,0.67,132.18,132.16,7.93791501]
["bitfinex","SOLUSD",1764959050092,7.56512816,132.19,132.16,7.93791501]
["bitfinex","SOLUSD",1764959050465,8.23548397,132.18,132.16,7.93791501]
["bitfinex","SOLUSD",1764959051289,8.23548397,132.18,132.15,15.50482474]
["bitfinex","SOLUSD",1764959051964,27.14593889,132.2,132.16,7.93791501]
["bitfinex","SOLUSD",1764959052276,0.67,132.19,132.16,7.93791501]
["bitfinex","SOLUSD",1764959053093,8.23378862,132.21,132.18,7.93791501]
["bitfinex","SOLUSD",1764959053280,8.23378862,132.21,132.17,16.35791501]
["bitfinex","SOLUSD",1764959053662,7.56378862,132.21,132.17,16.35791501]
["bitfinex","SOLUSD",1764959053860,0.67,132.2,132.17,16.35791501]
["bitfinex","SOLUSD",1764959054291,0.67,132.2,132.17,23.92384624]
["bitfinex","SOLUSD",1764959054477,0.67,132.21,132.18,7.93791501]
["bitfinex","SOLUSD",1764959054671,0.67,132.2,132.17,8.42]
["bitfinex","SOLUSD",1764959055690,0.67,132.2,132.17,16.35791501]
["bitfinex","SOLUSD",1764959056788,7.56486874,132.19,132.17,16.35791501]
["bitfinex","SOLUSD",1764959057001,7.56486874,132.19,132.14,31.81434899]
["bitfinex","SOLUSD",1764959057299,0.67,132.18,132.15,7.93791501]
["bitfinex","SOLUSD",1764959057493,0.67,132.18,132.14,16.308864]
["bitfinex","SOLUSD",1764959057670,0.67,132.18,132.14,32.66677901]
["bitfinex","SOLUSD",1764959058062,0.67,132.18,132.14,8.42]
["bitfinex","SOLUSD",1764959058264,0.67,132.18,132.14,16.35791501]
["bitfinex","SOLUSD",1764959059189,7.56601346,132.17,132.14,16.35791501]
["bitfinex","SOLUSD",1764959059878,0.67,132.16,132.14,16.35791501]
["bitfinex","SOLUSD",1764959060382,0.67,132.16,132.14,11.7552036]
["bitfinex","SOLUSD",1764959060578,0.67,132.16,132.14,8.42]
["bitfinex","SOLUSD",1764959061096,7.56601346,132.17,132.14,8.42]
["bitfinex","SOLUSD",1764959061278,7.56601346,132.17,132.14,11.7552036]
["bitfinex","SOLUSD",1764959061479,0.67,132.16,132.14,11.7552036]
["bitfinex","SOLUSD",1764959062788,0.67,132.18,132.15,3.3352036]
["bitfinex","SOLUSD",1764959062984,0.67,132.17,132.14,19.32273505]
["bitfinex","SOLUSD",1764959064395,8.23605724,132.17,132.13,8.42]
["bitfinex","SOLUSD",1764959064696,3.3352036,132.16,132.11,98.33347295]
["bitfinex","SOLUSD",1764959064871,4.0052036,132.16,132.11,98.33347295]
["bitfinex","SOLUSD",1764959065071,0.67,132.15,132.11,98.33347295]
["bitfinex","SOLUSD",1764959065582,8.23757872,132.15,132.11,98.33347295]
["bitfinex","SOLUSD",1764959065781,0.67,132.14,132.11,98.33347295]
["bitfinex","SOLUSD",1764959066384,0.67,132.14,132.11,102.94297984]
["bitfinex","SOLUSD",1764959066693,0.67,132.14,132.11,95.37357449]
["bitfinex","SOLUSD",1764959066876,0.67,132.14,132.11,23.93412282]
["bitfinex","SOLUSD",1764959067272,0.67,132.14,132.11,8.42]
["bitfinex","SOLUSD",1764959067479,18.91789632,132.15,132.11,16.80471049]
["bitfinex","SOLUSD",1764959067783,8.23792333,132.14,132.11,16.36471049]
["bitfinex","SOLUSD",1764959068787,0.67,132.13,132.11,8.42]
["bitfinex","SOLUSD",1764959070104,8.23862063,132.13,132.11,8.42]
["bitfinex","SOLUSD",1764959070401,8.23862063,132.13,132.1,7.94471049]
["bitfinex","SOLUSD",1764959070402,35.10409097,132.13,132.09,62.7]
["bitfinex","SOLUSD",1764959070700,0.67,132.12,132.09,62.7]
["bitfinex","SOLUSD",1764959070894,0.67,132.12,132.07,186.76471049]
["bitfinex","SOLUSD",1764959071696,0.67,132.12,132.08,7.94471049]
["bitfinex","SOLUSD",1764959072088,7.5694497,132.11,132.08,7.94471049]
["bitfinex","SOLUSD",1764959072809,8.23866351,132.13,132.1,7.94471049]
["bitfinex","SOLUSD",1764959073017,7.56866351,132.13,132.1,7.94471049]
["bitfinex","SOLUSD",1764959073183,0.67,132.12,132.1,7.94471049]
["bitfinex","SOLUSD",1764959073490,0.67,132.12,132.08,16.36471049]
["bitfinex","SOLUSD",1764959074297,7.5694497,132.11,132.08,16.36471049]
["bitfinex","SOLUSD",1764959074496,7.5694497,132.11,132.08,20.87452339]
["bitfinex","SOLUSD",1764959074891,0.67,132.14,132.1,12.45452339]
["bitfinex","SOLUSD",1764959075096,0.67,132.14,132.11,12.45452339]
["bitfinex","SOLUSD",1764959075295,0.67,132.14,132.1,20.87452339]
["bitfinex","SOLUSD",1764959075799,18.91853216,132.15,132.11,12.89452339]
["bitfinex","SOLUSD",1764959076108,8.2379492,132.14,132.11,12.45452339]
["bitfinex","SOLUSD",1764959076407,7.56658595,132.16,132.12,20.87452339]
["bitfinex","SOLUSD",1764959076705,0.67,132.15,132.12,8.42]
["bitfinex","SOLUSD",1764959077006,13.12452339,132.15,132.1,12.45452339]
["bitfinex","SOLUSD",1764959077204,13.12452339,132.15,132.11,8.42]
["bitfinex","SOLUSD",1764959077403,0.67,132.14,132.11,8.42]
["bitfinex","SOLUSD",1764959077987,7.56830394,132.13,132.11,8.42]
["bitfinex","SOLUSD",1764959078315,7.56830394,132.13,132.1,62.7]
["bitfinex","SOLUSD",1764959078515,0.7,132.12,132.09,8.42]
["bitfinex","SOLUSD",1764959079588,0.7,132.12,132.09,20.87452339]
["bitfinex","SOLUSD",1764959080996,7.5694497,132.11,132.09,8.42]
["bitfinex","SOLUSD",1764959081516,8.2694497,132.11,132.09,8.42]
["bitfinex","SOLUSD",1764959081718,31.37331169,132.15,132.09,21.31452339]
["bitfinex","SOLUSD",1764959081900,7.5679991,132.14,132.11,12.45452339]
["bitfinex","SOLUSD",1764959082219,7.5679991,132.14,132.11,20.87452339]
["bitfinex","SOLUSD",1764959082398,7.5679991,132.14,132.11,21.31452339]
["bitfinex","SOLUSD",1764959082595,7.56722695,132.15,132.13,12.45452339]
["bitfinex","SOLUSD",1764959083410,7.56619299,132.17,132.14,12.89452339]
["bitfinex","SOLUSD",1764959083611,7.56619299,132.17,132.15,12.45452339]
["bitfinex","SOLUSD",1764959083807,8.26619299,132.17,132.14,12.45452339]
["bitfinex","SOLUSD",1764959084043,0.7,132.16,132.13,20.87452339]
["bitfinex","SOLUSD",1764959084427,0.7,132.16,132.12,8.42]
["bitfinex","SOLUSD",1764959084730,13.15452339,132.16,132.11,12.45452339]
["bitfinex","SOLUSD",1764959085021,7.56773119,132.14,132.1,20.87452339]
["bitfinex","SOLUSD",1764959085198,7.56773119,132.14,132.1,15.98991673]
["bitfinex","SOLUSD",1764959085403,0.7,132.13,132.11,12.45452339]
["bitfinex","SOLUSD",1764959086111,8.26773119,132.14,132.1,28.44444012]
["bitfinex","SOLUSD",1764959086304,7.56732063,132.15,132.11,12.45452339]
["bitfinex","SOLUSD",1764959086616,0.7,132.14,132.1,15.98991673]
["bitfinex","SOLUSD",1764959086820,0.7,132.14,132.11,12.45452339]
["bitfinex","SOLUSD",1764959087215,7.56732063,132.15,132.11,20.46369379]
["bitfinex","SOLUSD",1764959087428,8.28732063,132.15,132.11,20.46369379]
["bitfinex","SOLUSD",1764959088420,0.72,132.15,132.11,20.02369379]
["bitfinex","SOLUSD",1764959089124,0.72,132.15,132.11,20.46369379]
["bitfinex","SOLUSD",1764959089499,8.28734791,132.15,132.11,20.46369379]
["bitfinex","SOLUSD",1764959089700,7.56734791,132.15,132.13,12.45452339]
["bitfinex","SOLUSD",1764959089902,7.56683527,132.16,132.13,12.89452339]
["bitfinex","SOLUSD",1764959090097,8.2862566,132.17,132.14,20.87452339]
["bitfinex","SOLUSD",1764959090603,7.56570266,132.18,132.15,12.45452339]
["bitfinex","SOLUSD",1764959090919,7.56570266,132.18,132.14,20.87452339]
["bitfinex","SOLUSD",1764959090920,0.72,132.17,132.14,20.87452339]
["bitfinex","SOLUSD",1764959091537,8.28643565,132.17,132.14,20.87452339]
["bitfinex","SOLUSD",1764959091913,27.20146931,132.17,132.14,8.42]
["bitfinex","SOLUSD",1764959092123,27.20146931,132.17,132.13,20.87452339]
["bitfinex","SOLUSD",1764959092124,0.72,132.16,132.13,20.87452339]
["bitfinex","SOLUSD",1764959092337,0.72,132.16,132.12,12.45452339]
["bitfinex","SOLUSD",1764959092507,13.17452339,132.16,132.08,0.44]
["bitfinex","SOLUSD",1764959092814,0.72,132.16,132.1,12.45452339]
["bitfinex","SOLUSD",1764959093126,0.72,132.15,132.1,12.45452339]
["bitfinex","SOLUSD",1764959093422,0.72,132.15,132.11,12.45452339]
["bitfinex","SOLUSD",1764959093730,7.56773119,132.14,132.11,12.45452339]
["bitfinex","SOLUSD",1764959094140,8.28773119,132.14,132.11,12.45452339]
["bitfinex","SOLUSD",1764959094305,8.28773119,132.14,132.1,7.56984544]
["bitfinex","SOLUSD",1764959094623,0.72,132.13,132.11,12.45452339]
["bitfinex","SOLUSD",1764959095398,19.63887153,132.15,132.12,12.45452339]
["bitfinex","SOLUSD",1764959095802,0.72,132.14,132.12,12.45452339]
["bitfinex","SOLUSD",1764959096429,8.28794598,132.14,132.12,12.45452339]
["bitfinex","SOLUSD",1764959096725,0.72,132.14,132.12,12.45452339]
["bitfinex","SOLUSD",1764959097705,7.56733744,132.15,132.12,12.89452339]
["bitfinex","SOLUSD",1764959098023,8.28733744,132.15,132.12,20.87452339]
["bitfinex","SOLUSD",1764959098215,7.56683799,132.16,132.12,15.98858664]
["bitfinex","SOLUSD",1764959098414,8.28683799,132.16,132.12,28.88311003]
["bitfinex","SOLUSD",1764959098721,8.28683799,132.16,132.13,12.45452339]
["bitfinex","SOLUSD",1764959100304,7.56683799,132.16,132.13,12.89452339]
["bitfinex","SOLUSD",1764959100498,7.56683799,132.16,132.12,78.68858664]
["bitfinex","SOLUSD",1764959100499,7.56683799,132.16,132.12,91.14311003]
["bitfinex","SOLUSD",1764959100706,8.28683799,132.16,132.13,7.56812258]
["bitfinex","SOLUSD",1764959100908,7.56429652,132.2,132.15,12.45452339]
["bitfinex","SOLUSD",1764959101108,0.72,132.19,132.16,8.42]
["bitfinex","SOLUSD",1764959101317,20.01996445,132.18,132.13,62.7]
["bitfinex","SOLUSD",1764959101541,12.45452339,132.17,132.12,8.42]
["bitfinex","SOLUSD",1764959101730,13.17452339,132.17,132.12,20.87452339]
["bitfinex","SOLUSD",1764959102027,0.72,132.16,132.12,20.87452339]
["bitfinex","SOLUSD",1764959103019,12.45452339,132.14,132.09,28.44503353]
["bitfinex","SOLUSD",1764959103220,7.56773119,132.14,132.1,12.45452339]
["bitfinex","SOLUSD",1764959103427,0.72,132.13,132.1,12.45452339]
["bitfinex","SOLUSD",1764959104057,0.72,132.13,132.03,0.1]
["bitfinex","SOLUSD",1764959104058,16.308864,132.11,132.03,0.1]
["bitfinex","SOLUSD",1764959104234,16.308864,132.11,131.98,0.1]
["bitfinex","SOLUSD",1764959104235,21.26446831,132.04,131.98,0.1]
["bitfinex","SOLUSD",1764959104544,46.64333231,132.03,131.98,0.1]
["bitfinex","SOLUSD",1764959104854,8.80994492,131.99,131.98,0.1]
["bitfinex","SOLUSD",1764959105263,16.38627646,131.99,131.98,0.1]
["bitfinex","SOLUSD",1764959106219,29.47079985,131.99,131.98,0.1]
["bitfinex","SOLUSD",1764959106424,29.47079985,131.99,131.98,1e-08]
["bitfinex","SOLUSD",1764959106619,17.01627646,131.99,131.98,1e-08]
["bitfinex","SOLUSD",1764959106834,29.47079985,131.99,131.98,1e-08]
["bitfinex","SOLUSD",1764959107046,8.80994492,131.95,131.91,0.1]
["bitfinex","SOLUSD",1764959107358,45.15368403,131.92,131.91,0.1]
["bitfinex","SOLUSD",1764959107518,8.80994492,131.91,131.86,0.1]
["bitfinex","SOLUSD",1764959107720,8.80994492,131.89,131.86,0.77]
["bitfinex","SOLUSD",1764959107917,21.26446831,131.89,131.86,0.1]
["bitfinex","SOLUSD",1764959108226,9.23994492,131.89,131.86,0.1]
["bitfinex","SOLUSD",1764959108639,8.80994492,131.87,131.86,0.1]
["bitfinex","SOLUSD",1764959108854,21.26446831,131.87,131.86,0.1]
["bitfinex","SOLUSD",1764959109044,8.80994492,131.89,131.86,0.8]
["bitfinex","SOLUSD",1764959109237,16.39245925,131.89,131.86,0.8]
["bitfinex","SOLUSD",1764959109440,16.39245925,131.89,131.87,0.7]
["bitfinex","SOLUSD",1764959110049,16.39245925,131.89,131.86,0.1]
["bitfinex","SOLUSD",1764959110260,21.26446831,131.87,131.86,0.1]
["bitfinex","SOLUSD",1764959110463,29.70446831,131.87,131.86,0.1]
["bitfinex","SOLUSD",1764959110667,8.80994492,131.88,131.86,0.1]
["bitfinex","SOLUSD",1764959110963,7.58251433,131.89,131.86,13.25452339]
["bitfinex","SOLUSD",1764959111165,7.58152207,131.9,131.86,0.8]
["bitfinex","SOLUSD",1764959111343,7.58152207,131.9,131.87,13.15452339]
["bitfinex","SOLUSD",1764959111670,8.80994492,131.89,131.86,0.8]
["bitfinex","SOLUSD",1764959111838,8.80994492,131.89,131.86,13.25452339]
["bitfinex","SOLUSD",1764959112043,7.58152207,131.9,131.87,12.45452339]
["bitfinex","SOLUSD",1764959112260,7.58152207,131.9,131.88,0.7]
["bitfinex","SOLUSD",1764959112470,7.58152207,131.9,131.87,13.15452339]
["bitfinex","SOLUSD",1764959112651,8.80994492,131.89,131.87,13.15452339]
["bitfinex","SOLUSD",1764959113263,7.58265089,131.88,131.87,0.7]
["bitfinex","SOLUSD",1764959113465,7.58265089,131.88,131.86,12.55452339]
["bitfinex","SOLUSD",1764959113665,7.58202154,131.9,131.87,13.15452339]
["bitfinex","SOLUSD",1764959113868,7.58202154,131.9,131.87,0.7]
["bitfinex","SOLUSD",1764959114096,7.58202154,131.9,131.87,13.15452339]
["bitfinex","SOLUSD",1764959114951,12.45452339,131.88,131.86,0.1]
["bitfinex","SOLUSD",1764959115168,8.80994492,131.87,131.86,0.1]
["bitfinex","SOLUSD",1764959115377,29.27769421,131.87,131.86,0.1]
["bitfinex","SOLUSD",1764959115563,16.39317082,131.87,131.86,0.1]
["bitfinex","SOLUSD",1764959116249,7.58276964,131.88,131.86,0.1]
["bitfinex","SOLUSD",1764959116580,7.58276964,131.88,131.86,13.25452339]
["bitfinex","SOLUSD",1764959116751,16.39214204,131.89,131.86,13.25452339]
["bitfinex","SOLUSD",1764959117069,16.0416092,131.9,131.87,13.15452339]
["bitfinex","SOLUSD",1764959117648,16.0416092,131.9,131.87,0.7]
["bitfinex","SOLUSD",1764959117843,16.0416092,131.9,131.87,13.15452339]
["bitfinex","SOLUSD",1764959118067,16.39104233,131.91,131.87,13.15452339]
["bitfinex","SOLUSD",1764959118256,16.39104233,131.91,131.88,0.7]
["bitfinex","SOLUSD",1764959118769,16.39104233,131.91,131.87,12.45452339]
["bitfinex","SOLUSD",1764959118770,8.80994492,131.9,131.87,12.45452339]
["bitfinex","SOLUSD",1764959118982,8.80994492,131.9,131.87,0.7]
["bitfinex","SOLUSD",1764959119278,8.80994492,131.88,131.86,0.1]
["bitfinex","SOLUSD",1764959119577,7.5832259,131.87,131.86,0.1]
["bitfinex","SOLUSD",1764959119753,16.39274393,131.88,131.86,0.1]
["bitfinex","SOLUSD",1764959119950,7.58192304,131.9,131.87,12.45452339]
["bitfinex","SOLUSD",1764959120150,16.39186796,131.9,131.87,12.45452339]
["bitfinex","SOLUSD",1764959120382,21.69446831,131.89,131.86,0.1]
["bitfinex","SOLUSD",1764959120760,8.80994492,131.89,131.86,0.1]
["bitfinex","SOLUSD",1764959121276,21.26446831,131.89,131.86,0.1]
["bitfinex","SOLUSD",1764959121781,16.39225588,131.89,131.87,12.45452339]
["bitfinex","SOLUSD",1764959121952,16.39225588,131.89,131.86,13.25452339]
["bitfinex","SOLUSD",1764959122146,16.39156687,131.9,131.87,12.45452339]
["bitfinex","SOLUSD",1764959122348,16.39156687,131.9,131.87,13.15452339]
["bitfinex","SOLUSD",1764959122549,16.39156687,131.9,131.88,0.7]
["bitfinex","SOLUSD",1764959122962,16.39156687,131.9,131.87,12.45452339]
["bitfinex","SOLUSD",1764959123144,16.39156687,131.9,131.87,13.15452339]
["bitfinex","SOLUSD",1764959123659,16.39156687,131.9,131.88,0.7]
["bitfinex","SOLUSD",1764959124381,38.31816695,131.97,131.89,12.45452339]
["bitfinex","SOLUSD",1764959124585,20.91452339,131.96,131.91,12.45452339]
["bitfinex","SOLUSD",1764959124789,7.57805395,131.96,131.92,12.45452339]
["bitfinex","SOLUSD",1764959125073,7.57805395,131.96,131.9,17.008864]
["bitfinex","SOLUSD",1764959125276,7.57805395,131.96,131.91,7.58073298]
["bitfinex","SOLUSD",1764959125477,7.57805395,131.96,131.92,0.7]
["bitfinex","SOLUSD",1764959125680,7.57805395,131.96,131.93,12.45452339]
["bitfinex","SOLUSD",1764959126181,8.80994492,131.95,131.9,24.58998473]
["bitfinex","SOLUSD",1764959126473,8.80994492,131.93,131.88,13.15452339]
["bitfinex","SOLUSD",1764959126849,21.69446831,131.93,131.88,0.7]
["bitfinex","SOLUSD",1764959127174,8.80994492,131.91,131.89,0.7]
["bitfinex","SOLUSD",1764959127375,7.58035172,131.92,131.9,12.45452339]
["bitfinex","SOLUSD",1764959127557,7.57985428,131.93,131.9,12.45452339]
["bitfinex","SOLUSD",1764959127759,7.57985428,131.93,131.91,0.7]
["bitfinex","SOLUSD",1764959127961,7.57985428,131.93,131.91,13.15452339]
["bitfinex","SOLUSD",1764959128257,7.57985428,131.93,131.91,0.7]
["bitfinex","SOLUSD",1764959128460,7.57985428,131.93,131.89,12.45452339]
["bitfinex","SOLUSD",1764959128661,8.80994492,131.92,131.89,13.15452339]
["bitfinex","SOLUSD",1764959129112,8.80994492,131.92,131.9,0.7]
["bitfinex","SOLUSD",1764959129375,7.5798424,131.93,131.9,0.7]
["bitfinex","SOLUSD",1764959130369,16.03935904,131.94,131.9,13.15452339]
["bitfinex","SOLUSD",1764959130560,7.57935904,131.94,131.91,12.45452339]
["bitfinex","SOLUSD",1764959130761,27.7543623,131.97,131.91,13.15452339]
["bitfinex","SOLUSD",1764959130962,7.57805395,131.96,131.93,12.45452339]
["bitfinex","SOLUSD",1764959131171,7.57805395,131.96,131.94,0.7]
["bitfinex","SOLUSD",1764959131373,7.57747973,131.97,131.94,0.7]
["bitfinex","SOLUSD",1764959131878,16.0369302,131.98,131.94,13.15452339]
["bitfinex","SOLUSD",1764959132368,16.0369302,131.98,131.95,0.7]
["bitfinex","SOLUSD",1764959132753,34.97919417,131.98,131.92,7.58014833]
["bitfinex","SOLUSD",1764959132984,12.45452339,131.95,131.91,8.46]
["bitfinex","SOLUSD",1764959133170,8.46,131.95,131.9,12.45452339]
["bitfinex","SOLUSD",1764959133359,16.03883218,131.95,131.91,20.73538436]
["bitfinex","SOLUSD",1764959134268,16.03883218,131.95,131.92,0.7]
["bitfinex","SOLUSD",1764959136662,7.57773733,131.97,131.93,7.96866753]
["bitfinex","SOLUSD",1764959136872,7.57773733,131.97,131.94,7.96866753]
["bitfinex","SOLUSD",1764959137274,35.33138157,131.97,131.92,62.7]
["bitfinex","SOLUSD",1764959137576,16.77861245,131.96,131.92,63.4]
["bitfinex","SOLUSD",1764959137780,25.23861245,131.96,131.92,63.4]
["bitfinex","SOLUSD",1764959137976,25.23861245,131.96,131.93,0.7]
["bitfinex","SOLUSD",1764959138280,26.52143665,131.97,131.93,8.66866753]
["bitfinex","SOLUSD",1764959138499,7.57773733,131.97,131.94,0.68]
["bitfinex","SOLUSD",1764959138780,7.57711127,131.98,131.95,7.96866753]
["bitfinex","SOLUSD",1764959139001,7.57575757,132.0,131.96,8.64866753]
["bitfinex","SOLUSD",1764959139156,16.03542777,132.01,131.97,7.96866753]
["bitfinex","SOLUSD",1764959139359,8.46,132.01,131.98,7.96866753]
["bitfinex","SOLUSD",1764959139568,8.46,132.01,131.98,8.64866753]
["bitfinex","SOLUSD",1764959139783,8.46,132.01,131.99,0.68]
["bitfinex","SOLUSD",1764959139983,7.5746099,132.02,131.99,0.68]
["bitfinex","SOLUSD",1764959140287,3.95542509,132.07,132.0,7.96866753]
["bitfinex","SOLUSD",1764959140288,8.39866753,132.06,132.0,7.96866753]
["bitfinex","SOLUSD",1764959140456,8.39866753,132.06,131.99,0.68]
["bitfinex","SOLUSD",1764959140457,16.42866753,132.05,131.99,8.64866753]
["bitfinex","SOLUSD",1764959140662,8.46,132.05,132.01,7.96866753]
["bitfinex","SOLUSD",1764959141074,8.46,132.05,132.02,0.68]
["bitfinex","SOLUSD",1764959141283,8.46,132.05,132.01,0.68]
["bitfinex","SOLUSD",1764959141464,7.57346258,132.04,132.01,0.68]
["bitfinex","SOLUSD",1764959142089,7.57346258,132.04,132.01,8.64866753]
["bitfinex","SOLUSD",1764959142472,7.57346258,132.04,132.02,0.68]
["bitfinex","SOLUSD",1764959142872,27.38999689,132.07,132.02,8.64866753]
["bitfinex","SOLUSD",1764959143075,7.57231561,132.06,132.02,8.64866753]
["bitfinex","SOLUSD",1764959143274,7.57231561,132.06,132.03,0.68]
["bitfinex","SOLUSD",1764959143699,7.57231561,132.06,132.03,8.64866753]
["bitfinex","SOLUSD",1764959144073,7.57231561,132.06,132.04,0.68]
["bitfinex","SOLUSD",1764959145202,7.57116898,132.08,132.05,8.64866753]
["bitfinex","SOLUSD",1764959145376,7.57116898,132.08,132.06,0.68]
["bitfinex","SOLUSD",1764959145573,26.49777482,132.09,132.06,0.68]
["bitfinex","SOLUSD",1764959145973,7.5705958,132.09,132.06,0.68]
["bitfinex","SOLUSD",1764959147390,26.49708531,132.09,132.06,0.68]
["bitfinex","SOLUSD",1764959149175,17.20861245,132.08,132.05,62.7]
["bitfinex","SOLUSD",1764959149481,7.96866753,132.07,132.05,62.7]
["bitfinex","SOLUSD",1764959149690,7.57174225,132.07,132.05,62.7]
["bitfinex","SOLUSD",1764959150586,7.57174225,132.07,132.03,71.35866753]
["bitfinex","SOLUSD",1764959150790,7.57174225,132.07,132.04,0.69]
["bitfinex","SOLUSD",1764959151377,26.50109789,132.07,132.04,0.69]
["bitfinex","SOLUSD",1764959151584,26.50109789,132.07,132.02,8.44]
["bitfinex","SOLUSD",1764959151585,16.77861245,132.06,132.02,8.44]
["bitfinex","SOLUSD",1764959151779,16.77861245,132.06,132.02,9.13]
["bitfinex","SOLUSD",1764959152095,17.20861245,132.06,132.02,9.13]
["bitfinex","SOLUSD",1764959152398,16.77861245,132.06,132.02,9.13]
["bitfinex","SOLUSD",1764959152582,16.77861245,132.06,132.03,0.69]
["bitfinex","SOLUSD",1764959153593,7.57288905,132.05,132.03,0.69]
["bitfinex","SOLUSD",1764959154893,34.47377922,132.05,132.0,17.09866753]
["bitfinex","SOLUSD",1764959155200,34.90377922,132.05,132.01,0.69]
["bitfinex","SOLUSD",1764959155414,34.47377922,132.05,132.01,0.69]
["bitfinex","SOLUSD",1764959155582,26.50511169,132.05,132.01,0.69]
["bitfinex","SOLUSD",1764959157894,26.50511169,132.05,132.01,8.65866753]
["bitfinex","SOLUSD",1764959158276,26.50511169,132.05,132.02,0.69]
["bitfinex","SOLUSD",1764959158585,34.47377922,132.05,132.02,0.69]
["bitfinex","SOLUSD",1764959158906,26.50511169,132.05,132.02,0.69]
["bitfinex","SOLUSD",1764959159089,34.47377922,132.05,132.02,0.69]
["bitfinex","SOLUSD",1764959159581,26.50511169,132.05,132.02,0.69]
["bitfinex","SOLUSD",1764959159981,34.47377922,132.05,132.01,0.69]
["bitfinex","SOLUSD",1764959160187,34.47377922,132.05,132.02,0.69]
["bitfinex","SOLUSD",1764959160406,8.80994492,132.06,132.02,16.23324185]
["bitfinex","SOLUSD",1764959160407,16.38250892,132.06,132.02,16.23324185]
["bitfinex","SOLUSD",1764959160810,16.38250892,132.06,132.03,0.69]
["bitfinex","SOLUSD",1764959161692,0.2,132.1,132.03,0.69]
["bitfinex","SOLUSD",1764959161908,7.7702167,132.1,132.06,7.96866753]
["bitfinex","SOLUSD",1764959162105,7.7702167,132.1,132.07,7.96866753]
["bitfinex","SOLUSD",1764959162410,0.2,132.1,132.08,8.65866753]
["bitfinex","SOLUSD",1764959162801,0.2,132.1,132.09,8.65866753]
["bitfinex","SOLUSD",1764959163507,0.2,132.1,132.09,32.53812733]
["bitfinex","SOLUSD",1764959165210,0.2,132.1,132.09,16.22926333]
["bitfinex","SOLUSD",1764959165802,0.2,132.1,132.09,32.53812733]
["bitfinex","SOLUSD",1764959166001,0.2,132.1,132.09,16.22926333]
["bitfinex","SOLUSD",1764959166896,0.2,132.1,132.09,32.53812733]
["bitfinex","SOLUSD",1764959167306,0.2,132.1,132.09,16.22926333]
["bitfinex","SOLUSD",1764959167910,16.308864,132.2,132.09,32.53812733]
["bitfinex","SOLUSD",1764959168119,8.80994492,132.18,132.14,7.96866753]
["bitfinex","SOLUSD",1764959168294,8.80994492,132.18,132.13,16.40866753]
["bitfinex","SOLUSD",1764959168488,7.96866753,132.16,132.12,16.308864]
["bitfinex","SOLUSD",1764959168717,7.96866753,132.15,132.11,71.8]
["bitfinex","SOLUSD",1764959168916,7.96866753,132.16,132.11,9.1]
["bitfinex","SOLUSD",1764959169094,7.96866753,132.16,132.11,17.06866753]
["bitfinex","SOLUSD",1764959169300,7.96866753,132.16,132.12,0.66]
["bitfinex","SOLUSD",1764959169518,7.56715853,132.15,132.11,16.40866753]
["bitfinex","SOLUSD",1764959169738,7.56715853,132.15,132.11,8.62866753]
["bitfinex","SOLUSD",1764959170016,7.56715853,132.15,132.11,8.22928785]
["bitfinex","SOLUSD",1764959170209,18.91762469,132.16,132.11,8.22928785]
["bitfinex","SOLUSD",1764959170210,16.37670313,132.16,132.12,8.22886763]
["bitfinex","SOLUSD",1764959170411,8.80994492,132.18,132.14,7.96866753]
["bitfinex","SOLUSD",1764959170596,8.80994492,132.18,132.15,7.96866753]
["bitfinex","SOLUSD",1764959171039,8.80994492,132.2,132.16,8.62866753]
["bitfinex","SOLUSD",1764959171523,16.37440392,132.2,132.16,8.62866753]
["bitfinex","SOLUSD",1764959171913,0.43,132.19,132.14,8.227475]
["bitfinex","SOLUSD",1764959172108,8.39866753,132.19,132.14,8.62866753]
["bitfinex","SOLUSD",1764959172312,7.96866753,132.19,132.15,0.66]
["bitfinex","SOLUSD",1764959172621,35.28514522,132.2,132.11,35.23183268]
["bitfinex","SOLUSD",1764959172622,8.80994492,132.17,132.12,16.19739584]
["bitfinex","SOLUSD",1764959172818,8.80994492,132.17,132.13,0.66]
["bitfinex","SOLUSD",1764959173017,8.80994492,132.17,132.13,16.19684438]
["bitfinex","SOLUSD",1764959173202,9.23994492,132.17,132.13,8.62866753]
["bitfinex","SOLUSD",1764959173520,7.56658595,132.16,132.13,8.62866753]
["bitfinex","SOLUSD",1764959173727,8.39866753,132.19,132.14,8.62866753]
["bitfinex","SOLUSD",1764959173898,8.80994492,132.18,132.14,8.62866753]
["bitfinex","SOLUSD",1764959174098,8.80994492,132.18,132.15,0.66]
["bitfinex","SOLUSD",1764959174919,16.37593463,132.18,132.15,0.66]
["bitfinex","SOLUSD",1764959175305,16.37593463,132.18,132.14,7.96866753]
["bitfinex","SOLUSD",1764959175306,43.68820482,132.18,132.12,24.53762117]
["bitfinex","SOLUSD",1764959175504,43.68820482,132.18,132.13,7.5681267]
["bitfinex","SOLUSD",1764959175905,43.68820482,132.18,132.13,0.66]
["bitfinex","SOLUSD",1764959176112,7.96866753,132.16,132.12,15.98865342]
["bitfinex","SOLUSD",1764959176319,7.96866753,132.16,132.12,16.64865342]
["bitfinex","SOLUSD",1764959176501,7.96866753,132.17,132.13,0.66]
["bitfinex","SOLUSD",1764959176701,8.39866753,132.17,132.13,0.66]
["bitfinex","SOLUSD",1764959177114,16.37548602,132.18,132.13,16.19680615]
["bitfinex","SOLUSD",1764959177318,16.37548602,132.18,132.14,7.96866753]
["bitfinex","SOLUSD",1764959177510,16.37548602,132.18,132.15,0.66]
["bitfinex","SOLUSD",1764959177898,7.5655411,132.18,132.15,8.62866753]
["bitfinex","SOLUSD",1764959178715,7.5655411,132.18,132.15,0.66]
["bitfinex","SOLUSD",1764959179317,8.39866753,132.17,132.13,8.42]
["bitfinex","SOLUSD",1764959179532,7.96866753,132.18,132.13,24.6169623]
["bitfinex","SOLUSD",1764959179728,43.68618948,132.19,132.14,0.66]
["bitfinex","SOLUSD",1764959180231,8.39866753,132.18,132.13,16.38866753]
["bitfinex","SOLUSD",1764959180412,8.39866753,132.18,132.13,8.42]
["bitfinex","SOLUSD",1764959180611,8.39866753,132.18,132.13,24.61687136]
["bitfinex","SOLUSD",1764959181117,8.39866753,132.18,132.14,0.66]
["bitfinex","SOLUSD",1764959181325,8.39866753,132.18,132.13,17.04866753]
["bitfinex","SOLUSD",1764959181326,7.56601346,132.17,132.13,17.04866753]
["bitfinex","SOLUSD",1764959181644,7.56601346,132.17,132.13,9.08]
["bitfinex","SOLUSD",1764959181829,7.56601346,132.17,132.14,0.66]
["bitfinex","SOLUSD",1764959182006,16.3755688,132.18,132.14,16.1963554]
["bitfinex","SOLUSD",1764959182327,16.3755688,132.18,132.14,0.66]
["bitfinex","SOLUSD",1764959183205,16.3755688,132.18,132.14,16.19635096]
["bitfinex","SOLUSD",1764959184539,16.3755688,132.18,132.14,15.53635096]
["bitfinex","SOLUSD",1764959184717,0.43,132.17,132.13,8.42]
["bitfinex","SOLUSD",1764959185035,8.39866753,132.17,132.13,8.42]
["bitfinex","SOLUSD",1764959185216,8.39866753,132.17,132.13,9.08]
["bitfinex","SOLUSD",1764959185823,7.96866753,132.17,132.13,9.08]
["bitfinex","SOLUSD",1764959186026,8.80994492,132.17,132.13,16.64824579]
["bitfinex","SOLUSD",1764959186739,7.56658595,132.16,132.13,24.61691332]
["bitfinex","SOLUSD",1764959187142,7.56658595,132.16,132.14,0.66]
["bitfinex","SOLUSD",1764959188016,7.56658595,132.16,132.12,16.64866325]
["bitfinex","SOLUSD",1764959188334,16.77861245,132.14,132.09,7.57037981]
["bitfinex","SOLUSD",1764959188635,8.80994492,132.12,132.08,9.08]
["bitfinex","SOLUSD",1764959188847,7.5694497,132.11,132.08,9.08]
["bitfinex","SOLUSD",1764959189336,16.3790834,132.12,132.08,24.61972436]
["bitfinex","SOLUSD",1764959189537,7.56844852,132.13,132.09,8.62866753]
["bitfinex","SOLUSD",1764959189715,7.56844852,132.13,132.1,7.96866753]
["bitfinex","SOLUSD",1764959189916,7.56844852,132.13,132.1,0.66]
["bitfinex","SOLUSD",1764959190640,7.56844852,132.13,132.1,8.62866753]
["bitfinex","SOLUSD",1764959191837,7.56794918,132.14,132.1,15.53857681]
["bitfinex","SOLUSD",1764959192019,7.56794918,132.14,132.11,0.66]
["bitfinex","SOLUSD",1764959192737,8.80994492,132.12,132.08,15.99087395]
["bitfinex","SOLUSD",1764959193044,8.80994492,132.12,132.08,23.95954148]
["bitfinex","SOLUSD",1764959193223,7.5694497,132.11,132.08,24.61954148]
["bitfinex","SOLUSD",1764959193423,7.5694497,132.11,132.06,8.23186651]
["bitfinex","SOLUSD",1764959193635,7.5694497,132.11,132.05,62.7]
["bitfinex","SOLUSD",1764959193636,17.20861245,132.1,132.05,78.24128895]
["bitfinex","SOLUSD",1764959193832,17.20861245,132.1,132.06,7.57231177]
["bitfinex","SOLUSD",1764959194015,7.5694497,132.11,132.07,15.5401673]
["bitfinex","SOLUSD",1764959194215,16.37898908,132.12,132.09,7.96866753]
["bitfinex","SOLUSD",1764959194427,18.92160029,132.13,132.09,8.62866753]
["bitfinex","SOLUSD",1764959194428,7.56857774,132.13,132.09,8.62866753]
["bitfinex","SOLUSD",1764959194630,7.56857774,132.13,132.1,0.66]
["bitfinex","SOLUSD",1764959195212,7.56857774,132.13,132.09,7.96866753]
["bitfinex","SOLUSD",1764959195521,15.96724527,132.13,132.08,15.53967008]
["bitfinex","SOLUSD",1764959195735,15.96724527,132.13,132.08,16.19967008]
["bitfinex","SOLUSD",1764959196432,7.99857774,132.13,132.09,13.11436761]
["bitfinex","SOLUSD",1764959196740,20.45294535,132.13,132.09,0.66]
["bitfinex","SOLUSD",1764959197518,39.3737052,132.13,132.08,20.02537016]
["bitfinex","SOLUSD",1764959197732,39.3737052,132.13,132.08,20.68537016]
["bitfinex","SOLUSD",1764959198343,26.91933759,132.13,132.09,0.66]
["bitfinex","SOLUSD",1764959199020,26.48933759,132.13,132.09,0.66]
["bitfinex","SOLUSD",1764959199745,26.91933759,132.13,132.08,0.72]
["bitfinex","SOLUSD",1764959199945,12.45436761,132.11,132.07,8.42]
["bitfinex","SOLUSD",1764959200153,8.80994492,132.1,132.06,12.45436761]
["bitfinex","SOLUSD",1764959200327,9.23994492,132.1,132.06,62.7]
["bitfinex","SOLUSD",1764959200635,8.80994492,132.09,132.05,0.72]
["bitfinex","SOLUSD",1764959200831,21.69431253,132.09,132.05,0.72]
["bitfinex","SOLUSD",1764959201220,12.45436761,132.08,132.04,0.72]
["bitfinex","SOLUSD",1764959201545,12.88436761,132.08,132.04,0.72]
["bitfinex","SOLUSD",1764959201859,16.38168717,132.07,132.04,0.72]
["bitfinex","SOLUSD",1764959202227,35.31104281,132.07,132.04,0.72]
["bitfinex","SOLUSD",1764959202544,16.38168717,132.07,132.03,13.17436761]
["bitfinex","SOLUSD",1764959202843,35.31104281,132.07,132.03,20.74835326]
["bitfinex","SOLUSD",1764959203045,35.31104281,132.07,132.04,0.72]
["bitfinex","SOLUSD",1764959204235,35.31104281,132.07,132.04,13.17436761]
["bitfinex","SOLUSD",1764959204441,16.38168717,132.07,132.04,13.17436761]
["bitfinex","SOLUSD",1764959205548,16.38168717,132.07,132.05,0.72]
["bitfinex","SOLUSD",1764959205549,7.57174225,132.07,132.05,0.72]
["bitfinex","SOLUSD",1764959205731,7.57116898,132.08,132.05,0.72]
["bitfinex","SOLUSD",1764959206454,7.57025914,132.1,132.07,12.45436761]
["bitfinex","SOLUSD",1764959206648,7.57025914,132.1,132.08,0.72]
["bitfinex","SOLUSD",1764959206861,20.45462675,132.1,132.05,29.16725282]
["bitfinex","SOLUSD",1764959207345,20.45462675,132.1,132.06,0.72]
["bitfinex","SOLUSD",1764959207523,39.37968352,132.1,132.06,0.72]
["bitfinex","SOLUSD",1764959207727,39.37968352,132.1,132.05,21.59436761]
["bitfinex","SOLUSD",1764959208637,26.49531591,132.1,132.06,0.72]
["bitfinex","SOLUSD",1764959209441,26.92531591,132.1,132.06,0.72]
["bitfinex","SOLUSD",1764959209830,26.49531591,132.1,132.06,0.72]
["bitfinex","SOLUSD",1764959210643,26.49531591,132.1,132.06,20.74653643]
["bitfinex","SOLUSD",1764959211346,26.49531591,132.1,132.07,0.72]
["bitfinex","SOLUSD",1764959212945,7.57025914,132.1,132.08,12.45436761]
["bitfinex","SOLUSD",1764959213459,7.57025914,132.1,132.09,0.72]
["bitfinex","SOLUSD",1764959213644,16.37939462,132.11,132.09,0.72]
["bitfinex","SOLUSD",1764959214539,8.80994492,132.09,132.05,0.65]
["bitfinex","SOLUSD",1764959214727,8.80994492,132.09,132.05,13.10436761]
["bitfinex","SOLUSD",1764959215245,8.80994492,132.09,132.06,0.65]
["bitfinex","SOLUSD",1764959215634,47.36744156,132.11,132.07,12.45436761]
["bitfinex","SOLUSD",1764959215635,34.91307395,132.11,132.07,12.45436761]
["bitfinex","SOLUSD",1764959216261,34.91307395,132.11,132.08,0.65]
["bitfinex","SOLUSD",1764959217662,12.45436761,132.09,132.03,16.958864]
["bitfinex","SOLUSD",1764959217863,12.45436761,132.09,131.99,8.80994492]
["bitfinex","SOLUSD",1764959217864,12.45436761,132.06,132.01,13.10436761]
["bitfinex","SOLUSD",1764959218159,12.45436761,132.05,132.01,0.65]
["bitfinex","SOLUSD",1764959218358,12.88436761,132.05,132.01,0.65]
["bitfinex","SOLUSD",1764959218654,17.22994492,132.06,132.01,0.65]
["bitfinex","SOLUSD",1764959218851,12.45436761,132.05,132.01,0.65]
["bitfinex","SOLUSD",1764959219454,7.57346258,132.04,132.01,0.65]
["bitfinex","SOLUSD",1764959220635,20.45783019,132.04,131.99,13.10436761]
["bitfinex","SOLUSD",1764959220836,30.11431253,132.03,131.99,0.65]
["bitfinex","SOLUSD",1764959221052,8.80994492,132.01,131.97,13.10436761]
["bitfinex","SOLUSD",1764959221257,7.57575757,132.0,131.97,13.10436761]
["bitfinex","SOLUSD",1764959221439,7.57575757,132.0,131.97,0.65]
["bitfinex","SOLUSD",1764959221639,16.38533174,132.01,131.98,13.10436761]
["bitfinex","SOLUSD",1764959223274,12.88436761,132.0,131.96,8.42]
["bitfinex","SOLUSD",1764959223447,21.26431253,131.99,131.95,0.1]
["bitfinex","SOLUSD",1764959223644,12.45436761,131.98,131.95,0.1]
["bitfinex","SOLUSD",1764959223862,17.22994492,131.99,131.96,12.45436761]
["bitfinex","SOLUSD",1764959224146,17.22994492,131.99,131.95,13.20436761]
["bitfinex","SOLUSD",1764959224356,17.22994492,131.99,131.95,0.75]
["bitfinex","SOLUSD",1764959224573,30.11431253,131.99,131.95,0.75]
["bitfinex","SOLUSD",1764959224863,17.22994492,131.99,131.95,0.75]
["bitfinex","SOLUSD",1764959225069,17.22994492,131.99,131.95,13.20436761]
["bitfinex","SOLUSD",1764959225366,7.57690559,131.98,131.95,13.20436761]
["bitfinex","SOLUSD",1764959225551,7.57690559,131.98,131.95,12.55436761]
["bitfinex","SOLUSD",1764959225754,7.57690559,131.98,131.95,13.20436761]
["bitfinex","SOLUSD",1764959226576,7.57690559,131.98,131.96,0.65]
["bitfinex","SOLUSD",1764959227847,7.57690559,131.98,131.95,0.1]
["bitfinex","SOLUSD",1764959228173,8.00690559,131.98,131.95,0.1]
["bitfinex","SOLUSD",1764959228372,20.4612732,131.98,131.95,0.1]
["bitfinex","SOLUSD",1764959228571,30.13431253,131.97,131.95,0.1]
["bitfinex","SOLUSD",1764959229068,8.80994492,131.96,131.95,0.1]
["bitfinex","SOLUSD",1764959229567,29.27236648,131.96,131.95,0.1]
["bitfinex","SOLUSD",1764959230553,29.27236648,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959230748,28.84236648,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959230952,29.27236648,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959231268,28.84236648,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959231667,16.38799887,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959232774,16.01789841,131.97,131.95,1e-08]
["bitfinex","SOLUSD",1764959232985,28.47226602,131.97,131.95,1e-08]
["bitfinex","SOLUSD",1764959233278,8.80994492,131.99,131.95,13.16436762]
["bitfinex","SOLUSD",1764959233779,7.57589013,132.0,131.96,0.71]
["bitfinex","SOLUSD",1764959233958,26.51528406,132.0,131.96,0.71]
["bitfinex","SOLUSD",1764959234575,26.51528406,132.0,131.96,13.16436761]
["bitfinex","SOLUSD",1764959234957,26.51528406,132.0,131.97,0.71]
["bitfinex","SOLUSD",1764959235152,24.82536416,132.01,131.97,13.16436761]
["bitfinex","SOLUSD",1764959235552,24.82536416,132.01,131.98,0.71]
["bitfinex","SOLUSD",1764959235887,7.57541924,132.01,131.98,13.16436761]
["bitfinex","SOLUSD",1764959236263,7.57482665,132.02,131.99,0.71]
["bitfinex","SOLUSD",1764959236451,7.57482665,132.02,132.0,12.45436761]
["bitfinex","SOLUSD",1764959236851,24.82423071,132.03,132.01,0.71]
["bitfinex","SOLUSD",1764959237268,24.82423071,132.03,132.0,12.45436761]
["bitfinex","SOLUSD",1764959237588,24.82423071,132.03,132.0,13.16436761]
["bitfinex","SOLUSD",1764959237889,12.45436761,132.05,132.0,13.16436761]
["bitfinex","SOLUSD",1764959237890,7.57309646,132.05,132.02,12.45436761]
["bitfinex","SOLUSD",1764959238181,16.0126806,132.06,132.03,0.71]
["bitfinex","SOLUSD",1764959238376,7.5726806,132.06,132.03,13.16436761]
["bitfinex","SOLUSD",1764959238578,7.5726806,132.06,132.03,0.71]
["bitfinex","SOLUSD",1764959239180,7.5726806,132.06,132.03,13.16436761]
["bitfinex","SOLUSD",1764959239478,7.5726806,132.06,132.04,12.45436761]
["bitfinex","SOLUSD",1764959239679,7.5726806,132.06,132.04,13.16436761]
["bitfinex","SOLUSD",1764959240380,48.11875496,132.1,132.05,13.16436761]
["bitfinex","SOLUSD",1764959240564,8.80994492,132.09,132.06,0.71]
["bitfinex","SOLUSD",1764959240967,31.37727202,132.12,132.07,12.45436761]
["bitfinex","SOLUSD",1764959241281,8.80994492,132.11,132.07,12.45436761]
["bitfinex","SOLUSD",1764959241482,8.80994492,132.11,132.08,0.71]
["bitfinex","SOLUSD",1764959241707,8.80994492,132.11,132.08,13.16436761]
["bitfinex","SOLUSD",1764959242054,16.37939462,132.11,132.09,0.71]
["bitfinex","SOLUSD",1764959242481,7.5694497,132.11,132.09,0.71]
["bitfinex","SOLUSD",1764959243486,7.5694497,132.11,132.09,13.16436761]
["bitfinex","SOLUSD",1764959243664,16.00905543,132.12,132.09,13.16436761]
["bitfinex","SOLUSD",1764959243864,7.56905543,132.12,132.09,13.16436761]
["bitfinex","SOLUSD",1764959244189,7.56905543,132.12,132.1,0.71]
["bitfinex","SOLUSD",1764959244964,7.56905543,132.12,132.1,13.16436761]
["bitfinex","SOLUSD",1764959245190,7.5684146,132.13,132.1,13.16436761]
["bitfinex","SOLUSD",1764959246063,7.5684146,132.13,132.1,12.45436761]
["bitfinex","SOLUSD",1764959246261,7.5684146,132.13,132.11,0.71]
["bitfinex","SOLUSD",1764959246677,7.5684146,132.13,132.1,12.45436761]
["bitfinex","SOLUSD",1764959246883,7.5684146,132.13,132.1,13.16436761]
["bitfinex","SOLUSD",1764959247184,16.3777412,132.14,132.11,0.71]
["bitfinex","SOLUSD",1764959247998,7.56739595,132.15,132.11,13.16436761]
["bitfinex","SOLUSD",1764959248169,16.37734087,132.15,132.11,13.16436761]
["bitfinex","SOLUSD",1764959248370,16.37734087,132.15,132.12,0.71]
["bitfinex","SOLUSD",1764959249386,8.80994492,132.12,132.07,28.44589162]
["bitfinex","SOLUSD",1764959249566,29.68431253,132.12,132.08,0.71]
["bitfinex","SOLUSD",1764959249763,17.22994492,132.12,132.08,0.71]
["bitfinex","SOLUSD",1764959250183,17.65994492,132.12,132.08,0.71]
["bitfinex","SOLUSD",1764959250388,17.22994492,132.12,132.08,0.71]
["bitfinex","SOLUSD",1764959250994,7.5694497,132.11,132.08,0.71]
["bitfinex","SOLUSD",1764959252573,7.9994497,132.11,132.07,75.15436761]
["bitfinex","SOLUSD",1764959252775,7.9994497,132.11,132.03,12.45436761]
["bitfinex","SOLUSD",1764959252776,21.26431253,132.08,132.03,12.45436761]
["bitfinex","SOLUSD",1764959252975,8.80994492,132.06,132.02,0.71]
["bitfinex","SOLUSD",1764959253177,8.80994492,132.06,132.02,12.45436761]
["bitfinex","SOLUSD",1764959253398,8.80994492,132.06,132.03,13.16436761]
["bitfinex","SOLUSD",1764959253577,8.80994492,132.06,132.03,0.71]
["bitfinex","SOLUSD",1764959254787,7.57197194,132.07,132.03,20.7382628]
["bitfinex","SOLUSD",1764959254992,7.57197194,132.07,132.04,0.71]
["bitfinex","SOLUSD",1764959255879,20.02633955,132.07,132.04,0.71]
["bitfinex","SOLUSD",1764959256079,8.80994492,132.06,132.02,20.02884912]
["bitfinex","SOLUSD",1764959256288,8.80994492,132.06,132.03,0.71]
["bitfinex","SOLUSD",1764959256591,20.02633955,132.07,132.03,8.28399334]
["bitfinex","SOLUSD",1764959256801,7.57197194,132.07,132.03,20.73836095]
["bitfinex","SOLUSD",1764959256999,7.57197194,132.07,132.04,0.71]
["bitfinex","SOLUSD",1764959257981,7.57197194,132.07,132.04,13.16436761]
["bitfinex","SOLUSD",1764959258184,7.57197194,132.07,132.05,0.71]
["bitfinex","SOLUSD",1764959258884,16.38124156,132.08,132.05,0.71]
["bitfinex","SOLUSD",1764959259606,16.38124156,132.08,132.03,0.71]
["bitfinex","SOLUSD",1764959259607,8.80994492,132.07,132.03,0.71]
["bitfinex","SOLUSD",1764959259905,8.80994492,132.07,132.04,0.71]
["bitfinex","SOLUSD",1764959260111,7.57231561,132.06,132.04,0.71]
["bitfinex","SOLUSD",1764959260409,16.38193654,132.07,132.04,0.71]
["bitfinex","SOLUSD",1764959260588,15.99142759,132.08,132.04,16.23734647]
["bitfinex","SOLUSD",1764959261245,15.99142759,132.08,132.05,0.71]
["bitfinex","SOLUSD",1764959261582,15.99142759,132.08,132.02,18.93593716]
["bitfinex","SOLUSD",1764959261583,7.95390211,132.06,132.02,8.28438652]
["bitfinex","SOLUSD",1764959261818,7.95390211,132.06,132.02,16.70438652]
["bitfinex","SOLUSD",1764959262115,7.57288905,132.05,132.03,0.71]
["bitfinex","SOLUSD",1764959262301,7.57288905,132.05,132.02,0.71]
["bitfinex","SOLUSD",1764959263234,8.80994492,132.04,132.0,15.52940693]
["bitfinex","SOLUSD",1764959263503,16.76384703,132.04,132.0,0.71]
["bitfinex","SOLUSD",1764959264010,17.22994492,132.04,132.0,0.71]
["bitfinex","SOLUSD",1764959264214,7.5740362,132.03,132.0,8.66390211]
["bitfinex","SOLUSD",1764959264393,7.5740362,132.03,132.0,0.71]
["bitfinex","SOLUSD",1764959264613,9.23994492,132.02,131.98,7.95390211]
["bitfinex","SOLUSD",1764959264784,25.61384703,132.02,131.97,0.71]
["bitfinex","SOLUSD",1764959265121,16.76384703,132.0,131.96,0.71]
["bitfinex","SOLUSD",1764959266281,16.38615538,132.0,131.96,8.28797251]
["bitfinex","SOLUSD",1764959266493,7.57544511,132.01,131.97,7.95390211]
["bitfinex","SOLUSD",1764959266703,7.57544511,132.01,131.97,8.66390211]
["bitfinex","SOLUSD",1764959267608,7.57544511,132.01,131.97,0.71]
["bitfinex","SOLUSD",1764959267803,7.57544511,132.01,131.98,0.69]
["bitfinex","SOLUSD",1764959267982,15.52934722,132.01,131.98,0.69]
["bitfinex","SOLUSD",1764959269513,15.52934722,132.01,131.96,16.22172923]
["bitfinex","SOLUSD",1764959269806,15.52934722,132.01,131.97,0.69]
["bitfinex","SOLUSD",1764959269991,7.57544511,132.01,131.97,8.26738586]
["bitfinex","SOLUSD",1764959270184,8.80994492,132.02,132.0,7.95390211]
["bitfinex","SOLUSD",1764959270384,7.57414098,132.03,132.0,8.64390211]
["bitfinex","SOLUSD",1764959270584,7.57414098,132.03,132.0,0.69]
["bitfinex","SOLUSD",1764959270910,7.57414098,132.03,132.01,0.69]
["bitfinex","SOLUSD",1764959271743,24.80367147,132.04,132.01,0.69]
["bitfinex","SOLUSD",1764959272010,24.80367147,132.04,131.98,27.36226397]
["bitfinex","SOLUSD",1764959272011,16.76384703,132.02,131.98,0.69]
["bitfinex","SOLUSD",1764959272510,8.80994492,132.02,131.98,4.03356385]
["bitfinex","SOLUSD",1764959272709,7.57518369,132.01,131.98,4.03356385]
["bitfinex","SOLUSD",1764959273004,7.57518369,132.01,131.99,0.69]
["bitfinex","SOLUSD",1764959275284,7.57518369,132.01,131.97,103.65678937]
["bitfinex","SOLUSD",1764959275510,7.57518369,132.01,131.98,0.69]
["bitfinex","SOLUSD",1764959278785,7.57518369,132.01,131.98,8.6508809]
["bitfinex","SOLUSD",1764959279183,7.57518369,132.01,131.99,0.69]
["bitfinex","SOLUSD",1764959279383,26.51314293,132.01,131.98,0.69]
["bitfinex","SOLUSD",1764959285097,34.47402383,132.01,131.98,0.69]
["bitfinex","SOLUSD",1764959285298,8.80994492,132.0,131.97,71.12]
["bitfinex","SOLUSD",1764959285520,8.80994492,132.0,131.97,63.39]
["bitfinex","SOLUSD",1764959285822,8.80994492,131.98,131.95,0.69000001]
["bitfinex","SOLUSD",1764959286503,7.57747973,131.97,131.95,0.69000001]
["bitfinex","SOLUSD",1764959286805,7.57714153,131.98,131.95,16.22946274]
["bitfinex","SOLUSD",1764959287122,7.57661685,131.99,131.95,16.22946274]
["bitfinex","SOLUSD",1764959287294,8.80994492,131.98,131.95,1e-08]
["bitfinex","SOLUSD",1764959287497,16.77082582,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959287820,8.80994492,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959288125,8.80994492,131.98,131.95,0.69000001]
["bitfinex","SOLUSD",1764959288425,16.38731019,131.98,131.95,0.69000001]
["bitfinex","SOLUSD",1764959289007,43.74957416,131.98,131.95,0.72000001]
["bitfinex","SOLUSD",1764959289324,15.99736527,131.98,131.95,0.72000001]
["bitfinex","SOLUSD",1764959289517,8.80994492,131.97,131.95,1e-08]
["bitfinex","SOLUSD",1764959289709,16.77082582,131.97,131.95,1e-08]
["bitfinex","SOLUSD",1764959290425,7.57805395,131.96,131.95,0.72000001]
["bitfinex","SOLUSD",1764959290735,7.5777319,131.97,131.95,0.72000001]
["bitfinex","SOLUSD",1764959292425,24.34855772,131.97,131.95,1e-08]
["bitfinex","SOLUSD",1764959293007,16.38767682,131.97,131.95,1e-08]
["bitfinex","SOLUSD",1764959294110,16.38767682,131.97,131.95,0.72000001]
["bitfinex","SOLUSD",1764959295927,16.38767682,131.97,131.95,1e-08]
["bitfinex","SOLUSD",1764959296531,8.80994492,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959297407,21.0259861,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959297602,28.60404005,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959300807,24.82799887,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959301036,28.60404005,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959303529,28.17404005,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959304827,24.82799887,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959306012,24.82799887,131.96,131.95,0.72000001]
["bitfinex","SOLUSD",1764959306911,17.24994492,131.98,131.95,4.06604119]
["bitfinex","SOLUSD",1764959307112,17.24994492,131.98,131.96,0.72]
["bitfinex","SOLUSD",1764959307628,17.24994492,131.98,131.95,1e-08]
["bitfinex","SOLUSD",1764959307845,17.24994492,131.98,131.96,0.72]
["bitfinex","SOLUSD",1764959308022,16.38742465,131.97,131.96,0.72]
["bitfinex","SOLUSD",1764959308409,16.38742465,131.97,131.95,1e-08]
["bitfinex","SOLUSD",1764959308810,16.38742465,131.97,131.95,0.72000001]
["bitfinex","SOLUSD",1764959309636,7.57694974,131.98,131.95,4.06604119]
["bitfinex","SOLUSD",1764959309812,7.57694974,131.98,131.95,11.64455554]
["bitfinex","SOLUSD",1764959310011,7.57694974,131.98,131.96,4.06604118]
["bitfinex","SOLUSD",1764959310317,8.44,132.0,131.97,0.72]
["bitfinex","SOLUSD",1764959310952,18.93423925,132.04,131.99,3.34604118]
["bitfinex","SOLUSD",1764959311241,8.80994492,132.02,132.0,0.72]
["bitfinex","SOLUSD",1764959311813,16.0140362,132.03,132.0,0.72]
["bitfinex","SOLUSD",1764959314213,16.0140362,132.03,132.0,4.06604118]
["bitfinex","SOLUSD",1764959314635,16.0140362,132.03,132.01,0.72]
["bitfinex","SOLUSD",1764959315738,34.9491267,132.03,132.0,3.34604118]
["bitfinex","SOLUSD",1764959315939,34.9491267,132.03,132.0,4.06604118]
["bitfinex","SOLUSD",1764959316126,34.9491267,132.03,132.01,0.72]
["bitfinex","SOLUSD",1764959317332,34.9491267,132.03,132.0,3.34604118]
["bitfinex","SOLUSD",1764959317641,34.9491267,132.03,132.0,4.06604118]
["bitfinex","SOLUSD",1764959317839,34.9491267,132.03,132.01,0.72]
["bitfinex","SOLUSD",1764959319647,34.9491267,132.03,132.01,5.94280924]
["bitfinex","SOLUSD",1764959319815,16.0140362,132.03,132.01,0.72]
["bitfinex","SOLUSD",1764959320136,16.38398112,132.03,132.02,0.66]
["bitfinex","SOLUSD",1764959320542,18.93021977,132.07,132.02,5.88280924]
["bitfinex","SOLUSD",1764959320736,14.03275416,132.06,132.02,0.66]
["bitfinex","SOLUSD",1764959320937,8.80994492,132.04,132.01,5.88280924]
["bitfinex","SOLUSD",1764959321334,8.80994492,132.04,132.02,0.66]
["bitfinex","SOLUSD",1764959321924,7.5740362,132.03,132.02,0.66]
["bitfinex","SOLUSD",1764959322330,7.57373326,132.04,132.02,5.88280924]
["bitfinex","SOLUSD",1764959322642,7.57373326,132.04,132.03,5.22280924]
["bitfinex","SOLUSD",1764959322843,7.57373326,132.04,132.03,5.88280924]
["bitfinex","SOLUSD",1764959323045,7.57373326,132.04,132.03,0.66]
["bitfinex","SOLUSD",1764959323344,7.57373326,132.04,132.01,5.88280924]
["bitfinex","SOLUSD",1764959323719,16.38367818,132.04,132.01,5.88280924]
["bitfinex","SOLUSD",1764959323923,16.38367818,132.04,132.01,0.66]
["bitfinex","SOLUSD",1764959324344,8.80994492,132.03,132.01,0.66]
["bitfinex","SOLUSD",1764959325541,8.80994492,132.03,132.01,5.88280924]
["bitfinex","SOLUSD",1764959325918,8.80994492,132.03,132.01,0.66]
["bitfinex","SOLUSD",1764959326137,7.5746099,132.02,132.01,0.66]
["bitfinex","SOLUSD",1764959326327,8.80994492,132.01,131.97,0.66]
["bitfinex","SOLUSD",1764959326627,14.03275416,132.01,131.97,0.66]
["bitfinex","SOLUSD",1764959326948,8.80994492,131.99,131.97,0.66]
["bitfinex","SOLUSD",1764959327344,8.80994492,131.99,131.95,0.66000001]
["bitfinex","SOLUSD",1764959327525,8.80994492,131.99,131.96,0.66]
["bitfinex","SOLUSD",1764959327845,8.42,131.98,131.95,0.66000001]
["bitfinex","SOLUSD",1764959328025,7.57747973,131.97,131.95,0.66000001]
["bitfinex","SOLUSD",1764959328528,8.80994492,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959329632,8.80994492,131.96,131.95,0.66000001]
["bitfinex","SOLUSD",1764959329835,8.80994492,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959330242,16.38799887,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764959330548,16.38799887,131.96,131.95,0.66000001]
["bitfinex","SOLUSD",1764959331732,26.52117905,131.97,131.95,0.66000001]
["bitfinex","SOLUSD",1764959331932,7.57747973,131.97,131.95,0.66000001]
["bitfinex","SOLUSD",1764959332971,15.99714047,131.98,131.95,5.88280925]
["bitfinex","SOLUSD",1764959333332,15.99714047,131.98,131.96,0.66]
["bitfinex","SOLUSD",1764959334160,8.80994492,131.97,131.95,0.66000001]
["bitfinex","SOLUSD",1764959336052,16.38786128,131.97,131.95,0.66000001]
["bitfinex","SOLUSD",1764959336231,15.99716873,131.98,131.95,5.88280925]
["bitfinex","SOLUSD",1764959336555,15.99716873,131.98,131.96,0.66]
["bitfinex","SOLUSD",1764959337857,18.93881833,132.01,131.97,5.22280924]
["bitfinex","SOLUSD",1764959338149,8.80994492,132.0,131.97,5.22280924]
["bitfinex","SOLUSD",1764959338459,8.80994492,132.0,131.97,0.66]
["bitfinex","SOLUSD",1764959339953,14.03275416,132.0,131.97,0.66]
["bitfinex","SOLUSD",1764959340154,7.57633154,131.99,131.96,0.66]
["bitfinex","SOLUSD",1764959340561,7.57633154,131.99,131.96,5.88280924]
["bitfinex","SOLUSD",1764959340746,7.57518369,132.01,131.98,5.22280924]
["bitfinex","SOLUSD",1764959340951,15.99518369,132.01,131.99,0.66]
["bitfinex","SOLUSD",1764959341140,8.42,132.04,132.0,5.22280924]
["bitfinex","SOLUSD",1764959341463,15.99196834,132.07,132.03,5.22280924]
["bitfinex","SOLUSD",1764959341657,7.57196834,132.07,132.04,5.22280924]
["bitfinex","SOLUSD",1764959341859,7.57196834,132.07,132.01,0.66]
["bitfinex","SOLUSD",1764959341860,26.50132398,132.07,132.01,0.66]
["bitfinex","SOLUSD",1764959342042,5.22280924,132.06,132.01,5.88280924]
["bitfinex","SOLUSD",1764959342246,8.80994492,132.06,132.01,5.88280924]
["bitfinex","SOLUSD",1764959342445,26.50132398,132.07,132.04,5.22280924]
["bitfinex","SOLUSD",1764959342847,26.50132398,132.07,132.04,5.88280924]
["bitfinex","SOLUSD",1764959343543,26.50132398,132.07,132.04,5.22280924]
["bitfinex","SOLUSD",1764959343732,26.50132398,132.07,132.04,5.88280924]
["bitfinex","SOLUSD",1764959344661,8.80994492,132.06,132.0,16.308864]
["bitfinex","SOLUSD",1764959344956,14.46275416,132.06,132.01,22.19167324]
["bitfinex","SOLUSD",1764959345437,14.46275416,132.06,132.02,0.66]
["bitfinex","SOLUSD",1764959345639,8.80994492,132.04,132.02,0.66]
["bitfinex","SOLUSD",1764959345833,8.80994492,132.04,132.01,5.88280924]
["bitfinex","SOLUSD",1764959346363,8.80994492,132.04,132.0,13.64280924]
["bitfinex","SOLUSD",1764959346563,8.42,132.03,132.0,5.88280924]
["bitfinex","SOLUSD",1764959347042,8.42,132.03,132.01,0.66]
["bitfinex","SOLUSD",1764959347938,7.5746099,132.02,132.0,5.22280924]
["bitfinex","SOLUSD",1764959348144,7.5746099,132.02,132.0,5.88280924]
["bitfinex","SOLUSD",1764959348461,7.5746099,132.02,132.01,0.66]
["bitfinex","SOLUSD",1764959349762,3.95380761,132.13,132.01,0.66]
["bitfinex","SOLUSD",1764959349968,0.2,132.17,132.16,0.99999999]
["bitfinex","SOLUSD",1764959350261,0.2,132.18,132.17,0.99999999]
["bitfinex","SOLUSD",1764959350569,0.2,132.18,132.17,14.76280923]
["bitfinex","SOLUSD",1764959350769,0.2,132.21,132.2,21.53167324]
["bitfinex","SOLUSD",1764959350972,0.2,132.21,132.2,30.05167324]
["bitfinex","SOLUSD",1764959351161,0.2,132.21,132.2,25.56025547]
["bitfinex","SOLUSD",1764959351360,0.88,132.21,132.2,17.77139147]
["bitfinex","SOLUSD",1764959351537,0.2,132.21,132.2,17.77139147]
["bitfinex","SOLUSD",1764959352050,0.2,132.21,132.2,14.74280923]
["bitfinex","SOLUSD",1764959352487,0.2,132.21,132.2,21.95203535]
["bitfinex","SOLUSD",1764959353069,7.76029114,132.28,132.23,0.99999999]
["bitfinex","SOLUSD",1764959353244,28.74089936,132.27,132.23,0.99999999]
["bitfinex","SOLUSD",1764959354252,16.308864,132.27,132.23,0.99999999]
["bitfinex","SOLUSD",1764959355166,9.48994492,132.26,132.23,0.99999999]
["bitfinex","SOLUSD",1764959355590,0.68,132.25,132.23,13.43203535]
["bitfinex","SOLUSD",1764959356369,0.68,132.25,132.23,0.99999999]
["bitfinex","SOLUSD",1764959357174,0.68,132.25,132.23,13.43203535]
["bitfinex","SOLUSD",1764959357372,8.80994492,132.26,132.24,13.43203535]
["bitfinex","SOLUSD",1764959357568,0.68,132.27,132.25,12.43203536]
["bitfinex","SOLUSD",1764959357877,0.2,132.28,132.25,13.43203535]
["bitfinex","SOLUSD",1764959357878,9.48994492,132.26,132.25,13.43203535]
["bitfinex","SOLUSD",1764959358185,0.68,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764959358352,0.68,132.27,132.25,13.43203535]
["bitfinex","SOLUSD",1764959358552,13.11203536,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764959359061,0.68,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959360172,12.43203536,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764959360373,0.68,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959360566,13.11203536,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959360768,13.11203536,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959360985,16.56975934,132.28,132.25,0.99999999]
["bitfinex","SOLUSD",1764959361274,16.56972209,132.28,132.25,0.99999999]
["bitfinex","SOLUSD",1764959361479,0.68,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764959362056,21.24198028,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959362456,21.92198028,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959362884,21.92198028,132.26,132.22,0.99999999]
["bitfinex","SOLUSD",1764959363061,12.43203536,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959363459,8.80994492,132.24,132.22,0.99999999]
["bitfinex","SOLUSD",1764959363769,12.43203536,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959363975,13.11203536,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959365657,13.11203536,132.23,132.2,8.56407687]
["bitfinex","SOLUSD",1764959365858,0.68,132.22,132.21,0.99999999]
["bitfinex","SOLUSD",1764959366186,0.68,132.23,132.21,0.99999999]
["bitfinex","SOLUSD",1764959366985,12.43203536,132.22,132.21,8.56371688]
["bitfinex","SOLUSD",1764959367661,13.11203536,132.22,132.21,8.56371688]
["bitfinex","SOLUSD",1764959368985,12.43203536,132.22,132.21,8.56371688]
["bitfinex","SOLUSD",1764959370591,12.43203536,132.22,132.21,0.99999999]
["bitfinex","SOLUSD",1764959370956,12.43203536,132.22,132.21,8.56372436]
["bitfinex","SOLUSD",1764959371159,0.68,132.23,132.21,8.56372436]
["bitfinex","SOLUSD",1764959371390,12.43203536,132.22,132.21,8.56372436]
["bitfinex","SOLUSD",1764959372374,5.20911333,132.22,132.21,8.56372436]
["bitfinex","SOLUSD",1764959372566,5.88911333,132.22,132.21,0.99999999]
["bitfinex","SOLUSD",1764959373192,5.88911333,132.22,132.2,0.99999999]
["bitfinex","SOLUSD",1764959373394,14.38911333,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959373964,8.80994492,132.2,132.17,0.99999999]
["bitfinex","SOLUSD",1764959374296,5.20911333,132.19,132.18,0.99999999]
["bitfinex","SOLUSD",1764959374591,5.20911333,132.19,132.18,8.56544105]
["bitfinex","SOLUSD",1764959374788,5.88911333,132.19,132.17,0.99999999]
["bitfinex","SOLUSD",1764959374979,5.20911333,132.18,132.17,0.99999999]
["bitfinex","SOLUSD",1764959375483,5.20911333,132.18,132.17,8.56601345]
["bitfinex","SOLUSD",1764959375794,5.20911333,132.18,132.16,8.56633057]
["bitfinex","SOLUSD",1764959375966,8.48,132.19,132.17,0.99999999]
["bitfinex","SOLUSD",1764959376166,5.88911333,132.18,132.13,19.92023348]
["bitfinex","SOLUSD",1764959376385,5.20911333,132.17,132.16,0.99999999]
["bitfinex","SOLUSD",1764959376590,5.20911333,132.17,132.16,8.56658594]
["bitfinex","SOLUSD",1764959376969,5.20911333,132.18,132.16,8.56658594]
["bitfinex","SOLUSD",1764959377685,9.16,132.19,132.16,8.56658594]
["bitfinex","SOLUSD",1764959377890,5.20911333,132.18,132.17,0.99999999]
["bitfinex","SOLUSD",1764959379266,5.20911333,132.18,132.17,8.56601345]
["bitfinex","SOLUSD",1764959379571,13.68911333,132.19,132.17,8.56601345]
["bitfinex","SOLUSD",1764959380297,5.20911333,132.18,132.17,8.56586502]
["bitfinex","SOLUSD",1764959380594,3.335269,132.18,132.17,8.56586502]
["bitfinex","SOLUSD",1764959380898,4.035269,132.18,132.17,0.99999999]
["bitfinex","SOLUSD",1764959381762,3.335269,132.18,132.17,0.99999999]
["bitfinex","SOLUSD",1764959381998,4.035269,132.18,132.17,0.99999999]
["bitfinex","SOLUSD",1764959383974,11.815269,132.19,132.17,0.99999999]
["bitfinex","SOLUSD",1764959384372,3.335269,132.2,132.17,8.56592241]
["bitfinex","SOLUSD",1764959384701,4.035269,132.21,132.19,0.99999999]
["bitfinex","SOLUSD",1764959384997,8.48,132.2,132.19,0.99999999]
["bitfinex","SOLUSD",1764959385679,12.515269,132.2,132.19,0.99999999]
["bitfinex","SOLUSD",1764959385891,28.88951044,132.2,132.19,0.99999999]
["bitfinex","SOLUSD",1764959390009,47.80025174,132.2,132.16,0.99999999]
["bitfinex","SOLUSD",1764959390185,3.335269,132.17,132.16,0.99999999]
["bitfinex","SOLUSD",1764959390497,11.815269,132.17,132.16,0.99999999]
["bitfinex","SOLUSD",1764959390704,12.515269,132.17,132.16,0.99999999]
["bitfinex","SOLUSD",1764959391201,11.815269,132.17,132.16,0.99999999]
["bitfinex","SOLUSD",1764959391502,12.515269,132.17,132.16,0.99999999]
["bitfinex","SOLUSD",1764959391697,11.815269,132.17,132.16,0.99999999]
["bitfinex","SOLUSD",1764959391873,7.56511939,132.19,132.17,0.99999999]
["bitfinex","SOLUSD",1764959392075,8.48,132.18,132.17,0.99999999]
["bitfinex","SOLUSD",1764959392701,12.515269,132.18,132.17,0.99999999]
["bitfinex","SOLUSD",1764959393185,20.08071006,132.18,132.17,0.99999999]
["bitfinex","SOLUSD",1764959395301,8.48,132.18,132.17,0.99999999]
["bitfinex","SOLUSD",1764959395689,11.815269,132.18,132.17,0.99999999]
["bitfinex","SOLUSD",1764959396205,12.495269,132.18,132.17,0.99999999]
["bitfinex","SOLUSD",1764959396680,20.06071006,132.18,132.17,0.99999999]
["bitfinex","SOLUSD",1764959397015,7.56315232,132.22,132.17,25.56487745]
["bitfinex","SOLUSD",1764959397186,11.795269,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959397386,8.46,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959397698,11.795269,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959398007,11.795269,132.21,132.19,0.99999999]
["bitfinex","SOLUSD",1764959398208,19.35899337,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959399676,20.03899337,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959400103,20.03899337,132.21,132.19,0.99999999]
["bitfinex","SOLUSD",1764959400299,3.335269,132.2,132.19,0.99999999]
["bitfinex","SOLUSD",1764959400908,20.03899337,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959402817,38.94830431,132.21,132.19,0.99999999]
["bitfinex","SOLUSD",1764959402993,38.94830431,132.21,132.18,0.99999999]
["bitfinex","SOLUSD",1764959402994,4.015269,132.2,132.18,0.99999999]
["bitfinex","SOLUSD",1764959403189,11.795269,132.19,132.18,0.99999999]
["bitfinex","SOLUSD",1764959403388,12.475269,132.19,132.18,0.99999999]
["bitfinex","SOLUSD",1764959403608,38.95230961,132.19,132.16,0.99999999]
["bitfinex","SOLUSD",1764959403915,3.335269,132.17,132.16,0.99999999]
["bitfinex","SOLUSD",1764959404095,11.795269,132.17,132.16,0.99999999]
["bitfinex","SOLUSD",1764959404296,7.56486874,132.19,132.18,0.99999999]
["bitfinex","SOLUSD",1764959404492,19.36013774,132.19,132.18,0.99999999]
["bitfinex","SOLUSD",1764959404811,8.80994492,132.18,132.13,0.99999999]
["bitfinex","SOLUSD",1764959405011,8.46,132.17,132.13,0.99999999]
["bitfinex","SOLUSD",1764959405194,3.335269,132.14,132.1,0.99999999]
["bitfinex","SOLUSD",1764959405523,3.335269,132.12,132.11,0.99999999]
["bitfinex","SOLUSD",1764959405817,10.90414577,132.12,132.1,0.99999999]
["bitfinex","SOLUSD",1764959405988,11.795269,132.11,132.09,0.99999999]
["bitfinex","SOLUSD",1764959406184,8.46,132.11,132.1,0.99999999]
["bitfinex","SOLUSD",1764959406990,18.91727998,132.16,132.13,0.99999999]
["bitfinex","SOLUSD",1764959407193,30.71254898,132.16,132.13,0.99999999]
["bitfinex","SOLUSD",1764959407403,27.37727998,132.16,132.14,0.99999999]
["bitfinex","SOLUSD",1764959407605,7.56715853,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959408107,8.46,132.16,132.15,0.99999999]
["bitfinex","SOLUSD",1764959408313,7.56544106,132.18,132.15,0.99999999]
["bitfinex","SOLUSD",1764959408516,27.37129257,132.2,132.18,0.99999999]
["bitfinex","SOLUSD",1764959409112,8.46,132.2,132.18,0.99999999]
["bitfinex","SOLUSD",1764959410108,8.46,132.2,132.19,0.99999999]
["bitfinex","SOLUSD",1764959410309,7.56396075,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959410505,8.80994492,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959410506,7.56278016,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959411099,8.25278016,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959411295,7.56278016,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959411525,25.00058357,132.23,132.2,0.99999999]
["bitfinex","SOLUSD",1764959411826,8.62785849,132.22,132.2,0.99999999]
["bitfinex","SOLUSD",1764959412003,7.56372437,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959412203,8.46,132.24,132.22,0.99999999]
["bitfinex","SOLUSD",1764959412204,17.08785849,132.24,132.22,0.99999999]
["bitfinex","SOLUSD",1764959412599,7.56258035,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959415109,8.46,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959415509,16.02200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959415927,16.71200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959416424,16.02200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959416635,16.71200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959417925,16.02200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959418136,8.46,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959418456,16.02086496,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959418960,7.56047397,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764959419253,8.25047397,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764959419824,17.08785849,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959420121,7.93785849,132.25,132.24,0.99999999]
["bitfinex","SOLUSD",1764959420333,16.18929516,132.25,132.24,0.99999999]
["bitfinex","SOLUSD",1764959420535,16.18929516,132.25,132.23,0.99999999]
["bitfinex","SOLUSD",1764959421244,17.08785849,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959422742,24.64986695,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959423124,24.64986695,132.24,132.2,0.7]
["bitfinex","SOLUSD",1764959423125,24.64986695,132.24,132.22,0.99999999]
["bitfinex","SOLUSD",1764959423347,24.64986695,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959423348,23.95986695,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959423535,24.64986695,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959423843,23.95986695,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959424144,16.02200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959424353,24.64986695,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959425237,8.46,132.26,132.23,1.69999999]
["bitfinex","SOLUSD",1764959425443,7.75992425,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959426123,0.2,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959426318,0.2,132.28,132.27,1.69999999]
["bitfinex","SOLUSD",1764959426939,0.2,132.28,132.27,17.19815181]
["bitfinex","SOLUSD",1764959429133,0.2,132.28,132.27,9.26029332]
["bitfinex","SOLUSD",1764959429337,0.2,132.28,132.27,17.19815181]
["bitfinex","SOLUSD",1764959429736,0.2,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959434035,0.2,132.28,132.27,17.19815181]
["bitfinex","SOLUSD",1764959434259,0.2,132.28,132.27,1.69999999]
["bitfinex","SOLUSD",1764959434432,0.2,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959434756,7.7597218,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959435054,0.2,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959435230,7.7597218,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959435432,16.38758029,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959435630,8.4497218,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959435848,7.7597218,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959436042,7.7597218,132.28,132.23,24.748864]
["bitfinex","SOLUSD",1764959436043,43.72688479,132.28,132.25,0.99999999]
["bitfinex","SOLUSD",1764959436243,7.93785849,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959436450,7.93785849,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959436652,8.62785849,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959436958,8.62785849,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959437153,0.69,132.25,132.24,0.99999999]
["bitfinex","SOLUSD",1764959437352,8.25143667,132.25,132.24,0.99999999]
["bitfinex","SOLUSD",1764959437545,16.18929516,132.25,132.23,0.99999999]
["bitfinex","SOLUSD",1764959437752,8.62785849,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959439561,16.18986695,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959439760,8.25200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959439959,16.18986695,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959440546,20.68421563,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959441672,8.25200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959441846,7.56200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959442869,8.25200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959443079,7.56158467,132.25,132.23,0.99999999]
["bitfinex","SOLUSD",1764959443257,7.56158467,132.25,132.24,0.99999999]
["bitfinex","SOLUSD",1764959444046,20.68379184,132.25,132.24,0.99999999]
["bitfinex","SOLUSD",1764959444668,20.68379184,132.25,132.23,0.99999999]
["bitfinex","SOLUSD",1764959444975,20.68379184,132.25,132.22,0.99999999]
["bitfinex","SOLUSD",1764959444976,21.56220717,132.24,132.22,0.99999999]
["bitfinex","SOLUSD",1764959445159,9.13,132.24,132.22,0.99999999]
["bitfinex","SOLUSD",1764959445342,13.12220717,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959445543,12.43220717,132.25,132.24,0.99999999]
["bitfinex","SOLUSD",1764959445873,20.68364384,132.25,132.24,0.99999999]
["bitfinex","SOLUSD",1764959446077,20.68364384,132.25,132.23,0.99999999]
["bitfinex","SOLUSD",1764959446374,7.56143667,132.25,132.24,0.99999999]
["bitfinex","SOLUSD",1764959446550,16.00143667,132.25,132.23,0.99999999]
["bitfinex","SOLUSD",1764959446752,0.69,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959447551,13.12220717,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959448050,20.68421563,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959448578,7.56200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959448784,8.27200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959449980,8.44,132.25,132.23,0.99999999]
["bitfinex","SOLUSD",1764959450279,7.56122676,132.26,132.23,1.69999999]
["bitfinex","SOLUSD",1764959450471,8.27122676,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959451170,7.56122676,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959451368,8.27122676,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959452391,20.70343393,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959452882,8.27122676,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959453084,20.70343393,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959454789,8.27122676,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959454961,16.508864,132.28,132.24,0.99999999]
["bitfinex","SOLUSD",1764959454962,0.2,132.28,132.25,17.008864]
["bitfinex","SOLUSD",1764959455162,12.43220717,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959455369,12.43220717,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764959455571,13.14220717,132.27,132.26,0.99999999]
["bitfinex","SOLUSD",1764959455779,0.71,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764959456090,7.76001292,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959457785,8.47001292,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959458586,7.76001292,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959460302,0.2,132.28,132.27,1.69999999]
["bitfinex","SOLUSD",1764959460596,20.90192897,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959460971,8.4697218,132.28,132.26,0.99999999]
["bitfinex","SOLUSD",1764959461295,13.14220717,132.27,132.26,0.99999999]
["bitfinex","SOLUSD",1764959461901,39.60323384,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764959462081,13.14220717,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959462889,8.44,132.27,132.25,1.69999999]
["bitfinex","SOLUSD",1764959463064,0.2,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959463281,0.2,132.28,132.27,13.43220716]
["bitfinex","SOLUSD",1764959463495,0.2,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959463821,7.7597218,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959464488,8.4697218,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959465185,0.2,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959466309,13.67256304,132.28,132.26,0.99999999]
["bitfinex","SOLUSD",1764959466497,8.4697218,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959466881,7.7597218,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959467181,13.67256304,132.28,132.26,0.99999999]
["bitfinex","SOLUSD",1764959467375,8.4697218,132.28,132.26,0.99999999]
["bitfinex","SOLUSD",1764959467701,8.4697218,132.28,132.24,67.90284124]
["bitfinex","SOLUSD",1764959467702,14.35284124,132.27,132.24,62.7]
["bitfinex","SOLUSD",1764959467882,9.15,132.27,132.23,0.99999999]
["bitfinex","SOLUSD",1764959468212,5.91284124,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959468584,7.56143667,132.25,132.24,0.99999999]
["bitfinex","SOLUSD",1764959468780,13.44427791,132.25,132.23,0.99999999]
["bitfinex","SOLUSD",1764959468978,5.88284124,132.24,132.22,0.99999999]
["bitfinex","SOLUSD",1764959469422,5.88284124,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959469704,0.2,132.28,132.26,0.99999999]
["bitfinex","SOLUSD",1764959470012,5.20284124,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764959470202,35.09927255,132.28,132.25,0.99999999]
["bitfinex","SOLUSD",1764959470402,5.20284124,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959470603,12.7637062,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959470813,21.8837062,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959471006,5.88284124,132.25,132.22,0.99999999]
["bitfinex","SOLUSD",1764959471316,5.20284124,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959472142,5.20284124,132.24,132.22,0.99999999]
["bitfinex","SOLUSD",1764959472143,5.88284124,132.24,132.22,0.99999999]
["bitfinex","SOLUSD",1764959472407,5.20284124,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959472615,7.56052513,132.27,132.23,9.23255605]
["bitfinex","SOLUSD",1764959472816,7.75992942,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959473485,0.2,132.28,132.27,1.66999999]
["bitfinex","SOLUSD",1764959473690,0.2,132.28,132.27,6.20284123]
["bitfinex","SOLUSD",1764959474003,0.2,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959476423,0.2,132.28,132.27,14.43313456]
["bitfinex","SOLUSD",1764959476593,0.2,132.28,132.27,1.66999999]
["bitfinex","SOLUSD",1764959476893,0.2,132.28,132.27,6.87284123]
["bitfinex","SOLUSD",1764959477295,0.2,132.28,132.27,9.23029332]
["bitfinex","SOLUSD",1764959477495,0.2,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959477919,0.2,132.28,132.27,14.43313456]
["bitfinex","SOLUSD",1764959480029,0.2,132.28,132.27,30.74199856]
["bitfinex","SOLUSD",1764959480233,0.2,132.28,132.27,39.55194348]
["bitfinex","SOLUSD",1764959480728,0.2,132.28,132.27,42.57800543]
["bitfinex","SOLUSD",1764959480926,0.2,132.28,132.27,30.74199856]
["bitfinex","SOLUSD",1764959481103,0.2,132.28,132.27,39.18199856]
["bitfinex","SOLUSD",1764959482622,0.2,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959482623,0.88,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959483001,8.4397218,132.28,132.25,0.99999999]
["bitfinex","SOLUSD",1764959483200,5.20284124,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959483422,5.20284124,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959483804,51.4078903,132.28,132.24,0.99999999]
["bitfinex","SOLUSD",1764959484003,5.20284124,132.27,132.24,0.99999999]
["bitfinex","SOLUSD",1764959484227,5.20284124,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959484405,0.68,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959484606,5.20284124,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764959485128,8.24086496,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959485307,13.4437062,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959485514,13.4437062,132.26,132.23,0.99999999]
["bitfinex","SOLUSD",1764959485715,5.88284124,132.25,132.24,0.99999999]
["bitfinex","SOLUSD",1764959485918,5.88284124,132.25,132.22,0.99999999]
["bitfinex","SOLUSD",1764959486226,5.20284124,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959486739,0.68,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959487739,8.24258035,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959488042,13.44542159,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959488244,8.24258035,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959488746,13.44542159,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959489841,32.35187247,132.23,132.2,0.99999999]
["bitfinex","SOLUSD",1764959490012,5.20284124,132.21,132.17,0.99999999]
["bitfinex","SOLUSD",1764959490211,5.20284124,132.21,132.19,0.99999999]
["bitfinex","SOLUSD",1764959490427,5.20284124,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959490641,14.01278616,132.21,132.18,0.99999999]
["bitfinex","SOLUSD",1764959490829,5.20284124,132.19,132.18,0.99999999]
["bitfinex","SOLUSD",1764959491229,5.88284124,132.19,132.18,0.99999999]
["bitfinex","SOLUSD",1764959492043,8.24486874,132.19,132.18,0.99999999]
["bitfinex","SOLUSD",1764959493340,13.44770998,132.19,132.18,0.99999999]
["bitfinex","SOLUSD",1764959494149,13.44770998,132.19,132.13,0.99999999]
["bitfinex","SOLUSD",1764959494150,8.80994492,132.18,132.13,0.99999999]
["bitfinex","SOLUSD",1764959494351,5.20284124,132.15,132.13,0.99999999]
["bitfinex","SOLUSD",1764959494837,5.88284124,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959495226,13.64284124,132.16,132.14,0.99999999]
["bitfinex","SOLUSD",1764959495533,0.68,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959495740,5.88284124,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959495940,8.24715853,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959496736,13.44999977,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959497827,13.44999977,132.15,132.13,0.99999999]
["bitfinex","SOLUSD",1764959498249,5.88284124,132.14,132.11,1.09999999]
["bitfinex","SOLUSD",1764959498550,12.4540058,132.13,132.12,0.99999999]
["bitfinex","SOLUSD",1764959498749,13.1440058,132.13,132.12,0.99999999]
["bitfinex","SOLUSD",1764959499328,13.1440058,132.13,132.11,0.1]
["bitfinex","SOLUSD",1764959499550,13.1440058,132.12,132.11,1.09999999]
["bitfinex","SOLUSD",1764959499934,13.1440058,132.12,132.11,0.1]
["bitfinex","SOLUSD",1764959500122,20.71288257,132.12,132.11,1.09999999]
["bitfinex","SOLUSD",1764959501512,20.71288257,132.12,132.11,0.1]
["bitfinex","SOLUSD",1764959502551,8.25887677,132.12,132.11,0.1]
["bitfinex","SOLUSD",1764959504651,8.25887677,132.12,132.11,1.09999999]
["bitfinex","SOLUSD",1764959506644,7.56887677,132.12,132.11,1.09999999]
["bitfinex","SOLUSD",1764959506844,23.95791879,132.13,132.12,0.99999999]
["bitfinex","SOLUSD",1764959507022,24.64791879,132.13,132.12,0.99999999]
["bitfinex","SOLUSD",1764959508646,23.95791879,132.13,132.12,0.99999999]
["bitfinex","SOLUSD",1764959508947,7.94944169,132.24,132.13,0.99999999]
["bitfinex","SOLUSD",1764959508948,27.52681857,132.16,132.13,0.99999999]
["bitfinex","SOLUSD",1764959509247,27.52681857,132.16,132.12,0.69]
["bitfinex","SOLUSD",1764959509248,7.94944169,132.14,132.11,0.1]
["bitfinex","SOLUSD",1764959509454,7.94944169,132.12,132.11,1.09999999]
["bitfinex","SOLUSD",1764959509948,8.60944169,132.12,132.11,1.09999999]
["bitfinex","SOLUSD",1764959510529,7.94944169,132.12,132.11,1.09999999]
["bitfinex","SOLUSD",1764959510748,15.51831846,132.12,132.11,1.09999999]
["bitfinex","SOLUSD",1764959511046,23.95762359,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959511255,16.0081819,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959511549,16.0081819,132.14,132.13,0.99999999]
["bitfinex","SOLUSD",1764959511732,7.56738187,132.15,132.13,0.99999999]
["bitfinex","SOLUSD",1764959512051,7.56738187,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959512352,15.51682356,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959512536,7.56738187,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959514060,16.17682356,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959514231,35.09471988,132.15,132.12,0.99999999]
["bitfinex","SOLUSD",1764959514424,17.04944169,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959514658,17.04944169,132.14,132.13,0.99999999]
["bitfinex","SOLUSD",1764959514853,17.04944169,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959515060,7.56830394,132.13,132.12,0.99999999]
["bitfinex","SOLUSD",1764959515428,15.51774563,132.13,132.12,0.99999999]
["bitfinex","SOLUSD",1764959515651,7.56830394,132.13,132.12,0.99999999]
["bitfinex","SOLUSD",1764959516457,15.51774563,132.13,132.11,1.09999999]
["bitfinex","SOLUSD",1764959516858,35.09850548,132.13,132.11,1.09999999]
["bitfinex","SOLUSD",1764959517033,7.5694497,132.11,132.1,0.1]
["bitfinex","SOLUSD",1764959517357,7.5694497,132.11,132.04,0.79]
["bitfinex","SOLUSD",1764959517358,8.80994492,132.1,132.06,0.99999999]
["bitfinex","SOLUSD",1764959517532,7.94944169,132.07,132.06,0.99999999]
["bitfinex","SOLUSD",1764959517935,8.60944169,132.07,132.06,0.99999999]
["bitfinex","SOLUSD",1764959518138,7.94944169,132.07,132.06,0.99999999]
["bitfinex","SOLUSD",1764959519654,15.52118394,132.07,132.06,0.99999999]
["bitfinex","SOLUSD",1764959520345,8.80994492,132.06,132.04,0.1]
["bitfinex","SOLUSD",1764959520660,8.80994492,132.06,132.02,0.1]
["bitfinex","SOLUSD",1764959520661,8.80994492,132.04,132.02,0.1]
["bitfinex","SOLUSD",1764959520979,4.00287318,132.06,132.03,0.99999999]
["bitfinex","SOLUSD",1764959521131,3.34287318,132.05,132.03,0.99999999]
["bitfinex","SOLUSD",1764959521335,38.28397107,132.07,132.05,0.99999999]
["bitfinex","SOLUSD",1764959521640,16.67174225,132.07,132.05,0.99999999]
["bitfinex","SOLUSD",1764959521943,16.01174225,132.07,132.04,0.99999999]
["bitfinex","SOLUSD",1764959522132,4.00287318,132.06,132.03,0.99999999]
["bitfinex","SOLUSD",1764959522337,3.34287318,132.06,132.05,0.99999999]
["bitfinex","SOLUSD",1764959522756,38.94397107,132.07,132.05,0.99999999]
["bitfinex","SOLUSD",1764959523374,3.34287318,132.06,132.05,0.99999999]
["bitfinex","SOLUSD",1764959523674,8.80994492,132.05,132.02,0.1]
["bitfinex","SOLUSD",1764959523838,3.34287318,132.03,132.02,1.09999999]
["bitfinex","SOLUSD",1764959524265,12.44287318,132.03,132.02,1.09999999]
["bitfinex","SOLUSD",1764959524639,8.44,132.03,132.02,1.09999999]
["bitfinex","SOLUSD",1764959525746,16.0140362,132.03,132.02,1.09999999]
["bitfinex","SOLUSD",1764959525945,16.0140362,132.03,132.02,0.1]
["bitfinex","SOLUSD",1764959526145,16.0140362,132.03,132.02,1.09999999]
["bitfinex","SOLUSD",1764959526561,16.0140362,132.03,132.02,0.1]
["bitfinex","SOLUSD",1764959526871,8.44,132.03,132.02,1.09999999]
["bitfinex","SOLUSD",1764959527239,19.35579573,132.05,132.04,0.99999999]
["bitfinex","SOLUSD",1764959527446,0.66,132.04,132.02,1.09999999]
["bitfinex","SOLUSD",1764959527648,10.91690938,132.03,132.02,0.1]
["bitfinex","SOLUSD",1764959527848,10.91690938,132.03,132.02,1.09999999]
["bitfinex","SOLUSD",1764959528064,11.57690938,132.03,132.02,0.1]
["bitfinex","SOLUSD",1764959528241,20.01690938,132.03,132.02,1.09999999]
["bitfinex","SOLUSD",1764959528442,8.44,132.03,132.02,1.09999999]
["bitfinex","SOLUSD",1764959528958,16.01306872,132.05,132.04,0.99999999]
["bitfinex","SOLUSD",1764959530248,19.3559419,132.05,132.04,0.99999999]
["bitfinex","SOLUSD",1764959531057,16.01306872,132.05,132.04,0.99999999]
["bitfinex","SOLUSD",1764959531573,12.47287318,132.08,132.06,0.99999999]
["bitfinex","SOLUSD",1764959531744,3.34287318,132.1,132.07,0.99999999]
["bitfinex","SOLUSD",1764959532063,7.5705958,132.09,132.08,0.99999999]
["bitfinex","SOLUSD",1764959532268,10.91346898,132.09,132.08,0.99999999]
["bitfinex","SOLUSD",1764959532471,24.65307969,132.09,132.07,0.99999999]
["bitfinex","SOLUSD",1764959532780,7.95248389,132.08,132.07,0.99999999]
["bitfinex","SOLUSD",1764959532976,24.65307969,132.09,132.07,0.99999999]
["bitfinex","SOLUSD",1764959533758,7.56968829,132.11,132.09,0.99999999]
["bitfinex","SOLUSD",1764959534075,16.39248389,132.1,132.07,0.99999999]
["bitfinex","SOLUSD",1764959534368,17.93994492,132.1,132.08,0.99999999]
["bitfinex","SOLUSD",1764959534570,0.69,132.09,132.08,0.99999999]
["bitfinex","SOLUSD",1764959534780,17.93994492,132.1,132.08,0.99999999]
["bitfinex","SOLUSD",1764959535354,7.95248389,132.09,132.08,0.99999999]
["bitfinex","SOLUSD",1764959535667,15.52307969,132.09,132.08,0.99999999]
["bitfinex","SOLUSD",1764959536472,7.5705958,132.09,132.08,0.99999999]
["bitfinex","SOLUSD",1764959537574,16.01027273,132.1,132.09,0.99999999]
["bitfinex","SOLUSD",1764959538278,7.57027273,132.1,132.09,0.99999999]
["bitfinex","SOLUSD",1764959539150,7.57027273,132.1,132.08,0.99999999]
["bitfinex","SOLUSD",1764959539351,16.0096756,132.11,132.09,0.99999999]
["bitfinex","SOLUSD",1764959540365,16.0096756,132.11,132.09,1.68999999]
["bitfinex","SOLUSD",1764959540563,7.5696756,132.11,132.09,0.99999999]
["bitfinex","SOLUSD",1764959540972,7.5696756,132.11,132.1,0.99999999]
["bitfinex","SOLUSD",1764959541175,7.5696756,132.11,132.09,1.68999999]
["bitfinex","SOLUSD",1764959541372,7.5696756,132.11,132.1,0.99999999]
["bitfinex","SOLUSD",1764959541584,8.44,132.13,132.11,0.99999999]
["bitfinex","SOLUSD",1764959541881,16.69858007,132.13,132.12,0.99999999]
["bitfinex","SOLUSD",1764959542175,24.65106396,132.13,132.12,0.99999999]
["bitfinex","SOLUSD",1764959542376,7.56799344,132.14,132.12,1.68999999]
["bitfinex","SOLUSD",1764959542888,7.56799344,132.14,132.13,0.99999999]
["bitfinex","SOLUSD",1764959543050,8.64248389,132.14,132.11,0.99999999]
["bitfinex","SOLUSD",1764959543256,7.95248389,132.12,132.09,0.99999999]
["bitfinex","SOLUSD",1764959543455,7.95248389,132.12,132.1,0.99999999]
["bitfinex","SOLUSD",1764959543853,7.95248389,132.12,132.08,0.69]
["bitfinex","SOLUSD",1764959543854,7.95248389,132.11,132.09,0.99999999]
["bitfinex","SOLUSD",1764959544192,17.08248389,132.11,132.09,0.99999999]
["bitfinex","SOLUSD",1764959544359,7.57002271,132.1,132.09,0.99999999]
["bitfinex","SOLUSD",1764959545065,7.57002271,132.1,132.08,0.99999999]
["bitfinex","SOLUSD",1764959545261,15.5225066,132.1,132.08,0.99999999]
["bitfinex","SOLUSD",1764959545464,7.57002271,132.1,132.09,0.99999999]
["bitfinex","SOLUSD",1764959545656,8.26002271,132.1,132.09,0.99999999]
["bitfinex","SOLUSD",1764959545858,8.26002271,132.1,132.08,0.99999999]
["bitfinex","SOLUSD",1764959546053,16.2125066,132.1,132.09,0.99999999]
["bitfinex","SOLUSD",1764959546255,7.57002271,132.1,132.09,0.99999999]
["bitfinex","SOLUSD",1764959551080,7.57002271,132.1,132.08,0.99999999]
["bitfinex","SOLUSD",1764959551467,16.69968916,132.11,132.09,0.99999999]
["bitfinex","SOLUSD",1764959551780,24.65217305,132.11,132.09,0.99999999]
["bitfinex","SOLUSD",1764959552166,16.69968916,132.11,132.09,0.99999999]
["bitfinex","SOLUSD",1764959552553,8.44,132.11,132.1,0.99999999]
["bitfinex","SOLUSD",1764959552752,26.87133512,132.15,132.12,0.99999999]
["bitfinex","SOLUSD",1764959552956,8.25773119,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959553757,7.56773119,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959554763,8.25773119,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959554959,7.56773119,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959555277,8.25773119,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959556175,7.56773119,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959556486,8.25773119,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959556864,7.56773119,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959557484,7.56773119,132.14,132.11,5.02685769]
["bitfinex","SOLUSD",1764959557684,7.56773119,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959558253,8.25773119,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959559583,8.25773119,132.14,132.11,4.33685769]
["bitfinex","SOLUSD",1764959559786,8.25773119,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959559986,29.82391687,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959560188,8.80994492,132.12,132.08,0.99999999]
["bitfinex","SOLUSD",1764959560393,3.3368577,132.1,132.08,0.99999999]
["bitfinex","SOLUSD",1764959560684,8.44,132.11,132.08,0.99999999]
["bitfinex","SOLUSD",1764959560685,12.4868577,132.11,132.08,0.99999999]
["bitfinex","SOLUSD",1764959560891,0.71,132.1,132.08,0.99999999]
["bitfinex","SOLUSD",1764959561270,8.44,132.11,132.1,0.99999999]
["bitfinex","SOLUSD",1764959561585,19.3463074,132.11,132.1,0.99999999]
["bitfinex","SOLUSD",1764959562085,20.0563074,132.11,132.1,0.99999999]
["bitfinex","SOLUSD",1764959562386,20.0563074,132.11,132.09,0.99999999]
["bitfinex","SOLUSD",1764959562686,20.0563074,132.11,132.1,0.99999999]
["bitfinex","SOLUSD",1764959564480,21.93678686,132.11,132.09,0.99999999]
["bitfinex","SOLUSD",1764959564668,21.93678686,132.11,132.1,0.99999999]
["bitfinex","SOLUSD",1764959565801,40.86041111,132.11,132.1,0.99999999]
["bitfinex","SOLUSD",1764959568887,40.86041111,132.11,132.09,0.99999999]
["bitfinex","SOLUSD",1764959569193,40.86041111,132.11,132.1,0.99999999]
["bitfinex","SOLUSD",1764959570496,7.56904355,132.12,132.11,0.99999999]
["bitfinex","SOLUSD",1764959570793,8.80994492,132.15,132.13,0.99999999]
["bitfinex","SOLUSD",1764959570794,27.3586629,132.15,132.13,0.99999999]
["bitfinex","SOLUSD",1764959570968,0.7,132.14,132.13,0.99999999]
["bitfinex","SOLUSD",1764959571375,32.57600006,132.15,132.13,0.99999999]
["bitfinex","SOLUSD",1764959571681,7.56790678,132.14,132.13,0.99999999]
["bitfinex","SOLUSD",1764959574196,16.70736745,132.15,132.13,0.99999999]
["bitfinex","SOLUSD",1764959575290,21.92470461,132.15,132.13,0.99999999]
["bitfinex","SOLUSD",1764959576195,21.92470461,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959578387,21.92470461,132.15,132.13,0.99999999]
["bitfinex","SOLUSD",1764959578593,16.00736745,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959578908,21.22470461,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959579095,40.84260093,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959580200,40.84260093,132.15,132.13,0.99999999]
["bitfinex","SOLUSD",1764959580503,40.14260093,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959581001,40.84260093,132.15,132.13,0.99999999]
["bitfinex","SOLUSD",1764959581205,5.91733716,132.14,132.13,0.99999999]
["bitfinex","SOLUSD",1764959582105,13.48506835,132.14,132.13,0.99999999]
["bitfinex","SOLUSD",1764959582481,8.26773119,132.14,132.13,0.99999999]
["bitfinex","SOLUSD",1764959582789,41.21434125,132.14,132.12,0.99999999]
["bitfinex","SOLUSD",1764959582983,14.35733716,132.13,132.11,0.99999999]
["bitfinex","SOLUSD",1764959583282,5.21733716,132.12,132.11,0.99999999]
["bitfinex","SOLUSD",1764959583491,5.91733716,132.12,132.11,0.99999999]
["bitfinex","SOLUSD",1764959585811,13.48621393,132.12,132.11,0.99999999]
["bitfinex","SOLUSD",1764959586001,32.40840587,132.12,132.11,0.99999999]
["bitfinex","SOLUSD",1764959586301,26.49106871,132.12,132.11,0.99999999]
["bitfinex","SOLUSD",1764959587483,7.56857899,132.13,132.12,0.99999999]
["bitfinex","SOLUSD",1764959587909,7.56773119,132.14,132.13,0.99999999]
["bitfinex","SOLUSD",1764959588109,7.56773119,132.14,132.13,1.65999999]
["bitfinex","SOLUSD",1764959588416,7.56601346,132.17,132.14,0.99999999]
["bitfinex","SOLUSD",1764959588582,32.35838428,132.17,132.16,0.99999999]
["bitfinex","SOLUSD",1764959589208,32.35838428,132.17,132.15,0.99999999]
["bitfinex","SOLUSD",1764959589382,8.80994492,132.15,132.12,0.99999999]
["bitfinex","SOLUSD",1764959589583,5.21733716,132.13,132.12,0.99999999]
["bitfinex","SOLUSD",1764959589779,16.00773119,132.14,132.13,0.99999999]
["bitfinex","SOLUSD",1764959590006,7.56773119,132.14,132.13,0.99999999]
["bitfinex","SOLUSD",1764959591909,32.36241349,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959592297,26.48507633,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959593109,27.14507633,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959594394,7.56715853,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1764959594912,7.56715853,132.15,132.14,1.68999999]
["bitfinex","SOLUSD",1764959595113,18.91290335,132.19,132.16,0.99999999]
["bitfinex","SOLUSD",1764959595303,19.57290335,132.19,132.17,0.99999999]
["bitfinex","SOLUSD",1764959595821,8.44,132.2,132.17,6.21733715]
["bitfinex","SOLUSD",1764959596116,8.44,132.2,132.19,0.99999999]
["bitfinex","SOLUSD",1764959596325,9.1,132.2,132.19,0.99999999]
["bitfinex","SOLUSD",1764959596494,16.00455827,132.2,132.19,0.99999999]
["bitfinex","SOLUSD",1764959596822,16.66455827,132.2,132.19,0.99999999]
["bitfinex","SOLUSD",1764959600403,21.88189543,132.2,132.19,0.99999999]
["bitfinex","SOLUSD",1764959600599,16.00455827,132.2,132.19,0.99999999]
["bitfinex","SOLUSD",1764959600807,7.56455827,132.2,132.19,0.99999999]
["bitfinex","SOLUSD",1764959603097,7.56400441,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959603920,15.98331102,132.22,132.2,0.99999999]
["bitfinex","SOLUSD",1764959604097,15.98331102,132.22,132.2,1.68999999]
["bitfinex","SOLUSD",1764959604419,15.98331102,132.22,132.21,0.99999999]
["bitfinex","SOLUSD",1764959604819,9.66994492,132.24,132.21,0.99999999]
["bitfinex","SOLUSD",1764959604820,7.76219376,132.24,132.22,0.99999999]
["bitfinex","SOLUSD",1764959605023,0.2,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959605518,7.76200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959605734,13.63934562,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959605904,32.54436679,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959606305,41.35431171,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959606604,7.76200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959606810,7.76200846,132.24,132.23,1.68999999]
["bitfinex","SOLUSD",1764959607049,0.2,132.24,132.23,1.68999999]
["bitfinex","SOLUSD",1764959607402,7.76200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959608020,8.42200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959608226,41.35431171,132.24,132.22,0.99999999]
["bitfinex","SOLUSD",1764959608460,0.66,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959608728,8.22258035,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959608929,13.43991751,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959609228,40.76636839,132.23,132.2,0.99999999]
["bitfinex","SOLUSD",1764959609524,5.87733716,132.22,132.2,0.99999999]
["bitfinex","SOLUSD",1764959609721,5.87733716,132.22,132.21,0.99999999]
["bitfinex","SOLUSD",1764959609918,5.87733716,132.22,132.17,5.90733716]
["bitfinex","SOLUSD",1764959609919,5.87733716,132.22,132.2,0.99999999]
["bitfinex","SOLUSD",1764959610125,0.66,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959610427,5.87733716,132.22,132.2,0.99999999]
["bitfinex","SOLUSD",1764959611014,7.56372437,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959613520,13.44106153,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959613927,7.56372437,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959615835,7.56315232,132.22,132.2,0.99999999]
["bitfinex","SOLUSD",1764959616506,7.56315232,132.22,132.21,0.99999999]
["bitfinex","SOLUSD",1764959619250,13.45048948,132.22,132.21,0.99999999]
["bitfinex","SOLUSD",1764959620531,32.35837028,132.22,132.21,0.99999999]
["bitfinex","SOLUSD",1764959623346,31.68837028,132.22,132.21,0.99999999]
["bitfinex","SOLUSD",1764959623549,27.14103312,132.22,132.21,0.99999999]
["bitfinex","SOLUSD",1764959624975,7.56315232,132.22,132.21,0.99999999]
["bitfinex","SOLUSD",1764959625286,7.5628438,132.23,132.22,0.99999999]
["bitfinex","SOLUSD",1764959628778,7.7622229,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959631672,7.76200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959633048,0.2,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959637474,0.2,132.24,132.23,5.0121092]
["bitfinex","SOLUSD",1764959637869,0.2,132.24,132.23,1.67999999]
["bitfinex","SOLUSD",1764959638850,0.2,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959639987,0.2,132.24,132.23,12.57468955]
["bitfinex","SOLUSD",1764959640164,0.2,132.24,132.23,75.27468955]
["bitfinex","SOLUSD",1764959640764,0.2,132.24,132.23,94.37353264]
["bitfinex","SOLUSD",1764959641089,0.2,132.24,132.23,97.70564185]
["bitfinex","SOLUSD",1764959642566,0.2,132.24,132.23,107.70196948]
["bitfinex","SOLUSD",1764959643793,0.2,132.24,132.23,94.37353264]
["bitfinex","SOLUSD",1764959645766,0.2,132.24,132.23,91.04142343]
["bitfinex","SOLUSD",1764959645974,0.2,132.24,132.23,102.79353264]
["bitfinex","SOLUSD",1764959649097,0.2,132.24,132.23,94.37353264]
["bitfinex","SOLUSD",1764959649307,0.2,132.24,132.23,102.79353264]
["bitfinex","SOLUSD",1764959651000,0.2,132.24,132.23,106.12564185]
["bitfinex","SOLUSD",1764959651300,0.2,132.24,132.23,97.70564185]
["bitfinex","SOLUSD",1764959651500,0.2,132.24,132.23,106.12564185]
["bitfinex","SOLUSD",1764959652297,0.2,132.24,132.23,97.70564185]
["bitfinex","SOLUSD",1764959652480,0.2,132.24,132.23,106.12564185]
["bitfinex","SOLUSD",1764959653402,0.2,132.24,132.23,86.13095229]
["bitfinex","SOLUSD",1764959653591,0.92,132.24,132.23,4.3321092]
["bitfinex","SOLUSD",1764959653776,0.92,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959653977,0.92,132.24,132.23,4.3321092]
["bitfinex","SOLUSD",1764959654180,0.92,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959657519,8.48200846,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959658127,0.92,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959658639,0.92,132.24,132.23,4.3321092]
["bitfinex","SOLUSD",1764959661330,0.2,132.24,132.23,67.0321092]
["bitfinex","SOLUSD",1764959661527,0.2,132.24,132.23,94.90566276]
["bitfinex","SOLUSD",1764959662620,0.2,132.28,132.27,0.99999999]
["bitfinex","SOLUSD",1764959662828,0.2,132.28,132.27,12.7521092]
["bitfinex","SOLUSD",1764959663030,0.2,132.28,132.27,13.4221092]
["bitfinex","SOLUSD",1764959663532,0.2,132.28,132.27,20.98240253]
["bitfinex","SOLUSD",1764959663850,0.2,132.28,132.27,24.00915142]
["bitfinex","SOLUSD",1764959664856,0.2,132.31,132.28,9.80994491]
["bitfinex","SOLUSD",1764959665143,0.2,132.31,132.3,23.97308241]
["bitfinex","SOLUSD",1764959665540,0.2,132.36,132.35,0.99999999]
["bitfinex","SOLUSD",1764959665746,0.2,132.36,132.35,4.3321092]
["bitfinex","SOLUSD",1764959670024,0.2,132.36,132.35,11.88783266]
["bitfinex","SOLUSD",1764959670753,0.2,132.36,132.35,4.3321092]
["bitfinex","SOLUSD",1764959671223,0.92,132.36,132.35,0.99999999]
["bitfinex","SOLUSD",1764959671422,0.92,132.36,132.35,4.3321092]
["bitfinex","SOLUSD",1764959671641,0.2,132.36,132.35,12.55783266]
["bitfinex","SOLUSD",1764959672232,0.2,132.36,132.35,8.55572345]
["bitfinex","SOLUSD",1764959672418,0.2,132.36,132.35,11.88783266]
["bitfinex","SOLUSD",1764959673142,0.92,132.36,132.35,0.99999999]
["bitfinex","SOLUSD",1764959673467,11.80726182,132.36,132.35,0.99999999]
["bitfinex","SOLUSD",1764959673621,8.47515261,132.36,132.35,0.99999999]
["bitfinex","SOLUSD",1764959674624,11.80726182,132.36,132.35,0.99999999]
["bitfinex","SOLUSD",1764959677358,11.30726182,132.36,132.35,0.99999999]
["bitfinex","SOLUSD",1764959680060,30.19514335,132.36,132.34,0.99999999]
["bitfinex","SOLUSD",1764959680359,4.01210921,132.35,132.34,0.99999999]
["bitfinex","SOLUSD",1764959680675,12.82205413,132.35,132.34,0.99999999]
["bitfinex","SOLUSD",1764959680839,12.82205413,132.35,132.31,0.99999999]
["bitfinex","SOLUSD",1764959681040,3.33210921,132.32,132.31,0.99999999]
["bitfinex","SOLUSD",1764959681557,11.56954572,132.32,132.31,0.99999999]
["bitfinex","SOLUSD",1764959681961,11.56954572,132.32,132.3,0.99999999]
["bitfinex","SOLUSD",1764959682167,7.55743651,132.32,132.31,0.99999999]
["bitfinex","SOLUSD",1764959682746,8.23743651,132.32,132.31,0.99999999]
["bitfinex","SOLUSD",1764959682943,27.1310278,132.32,132.29,0.99999999]
["bitfinex","SOLUSD",1764959683260,27.1310278,132.32,132.24,18.90421789]
["bitfinex","SOLUSD",1764959683261,9.48994492,132.31,132.3,0.99999999]
["bitfinex","SOLUSD",1764959683454,21.22205413,132.31,132.3,0.99999999]
["bitfinex","SOLUSD",1764959684032,28.78006183,132.31,132.29,0.99999999]
["bitfinex","SOLUSD",1764959684260,4.01210921,132.3,132.29,0.99999999]
["bitfinex","SOLUSD",1764959684459,4.01210921,132.3,132.28,0.99999999]
["bitfinex","SOLUSD",1764959684645,0.68,132.29,132.28,0.99999999]
["bitfinex","SOLUSD",1764959684959,12.82205413,132.29,132.28,0.99999999]
["bitfinex","SOLUSD",1764959685160,8.80994492,132.28,132.25,0.99999999]
["bitfinex","SOLUSD",1764959685356,3.33210921,132.27,132.26,0.99999999]
["bitfinex","SOLUSD",1764959685554,4.01210921,132.27,132.26,0.99999999]
["bitfinex","SOLUSD",1764959685950,4.01210921,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764959686146,10.89240254,132.27,132.26,0.99999999]
["bitfinex","SOLUSD",1764959686459,7.56029333,132.27,132.26,0.99999999]
["bitfinex","SOLUSD",1764959686643,8.24029333,132.27,132.26,0.99999999]
["bitfinex","SOLUSD",1764959687443,7.55983093,132.28,132.26,0.99999999]
["bitfinex","SOLUSD",1764959687752,8.23983093,132.28,132.26,0.99999999]
["bitfinex","SOLUSD",1764959687957,7.55983093,132.28,132.26,0.99999999]
["bitfinex","SOLUSD",1764959688154,0.68,132.27,132.26,0.99999999]
["bitfinex","SOLUSD",1764959688340,8.24029333,132.27,132.26,0.99999999]
["bitfinex","SOLUSD",1764959688942,0.68,132.27,132.26,0.99999999]
["bitfinex","SOLUSD",1764959690868,8.24029333,132.27,132.26,0.99999999]
["bitfinex","SOLUSD",1764959691762,8.24029333,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1764959691963,0.68,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959692371,8.24086496,132.26,132.25,0.99999999]
["bitfinex","SOLUSD",1764959692789,8.24086496,132.26,132.23,5.20455887]
["bitfinex","SOLUSD",1764959692790,32.34758623,132.26,132.23,0.99999999]
["bitfinex","SOLUSD",1764959693016,31.66758623,132.26,132.24,0.99999999]
["bitfinex","SOLUSD",1764959693162,13.60455887,132.25,132.23,0.99999999]
["bitfinex","SOLUSD",1764959693481,5.88455887,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959694851,13.44656733,132.24,132.23,0.99999999]
["bitfinex","SOLUSD",1764959695054,41.16153342,132.24,132.21,0.99999999]
["bitfinex","SOLUSD",1764959695369,5.88455887,132.23,132.21,0.99999999]
["bitfinex","SOLUSD",1764959695570,5.20455887,132.22,132.21,0.99999999]
["bitfinex","SOLUSD",1764959695761,5.20455887,132.22,132.17,21.51342287]
["bitfinex","SOLUSD",1764959695762,14.28455887,132.22,132.2,0.99999999]
["bitfinex","SOLUSD",1764959696071,0.68,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959696975,8.24372437,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959698856,7.56372437,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959699255,8.24372437,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1764959701093,32.35759418,132.21,132.15,16.308864]
["bitfinex","SOLUSD",1764959701404,32.35759418,132.21,132.14,0.72]
["bitfinex","SOLUSD",1764959701405,5.20455887,132.17,132.14,0.72]
["bitfinex","SOLUSD",1764959701784,5.20455887,132.18,132.14,0.72]
["bitfinex","SOLUSD",1764959701999,7.56372437,132.21,132.17,5.20455887]
["bitfinex","SOLUSD",1764959702313,7.56372437,132.21,132.15,16.308864]
["bitfinex","SOLUSD",1764959702314,7.56372437,132.21,132.18,5.92455887]
["bitfinex","SOLUSD",1764959702684,7.56372437,132.21,132.19,0.72]
["bitfinex","SOLUSD",1764959703081,31.67559199,132.22,132.17,7.56569697]
["bitfinex","SOLUSD",1764959703281,5.20455887,132.2,132.16,5.92455887]
["bitfinex","SOLUSD",1764959703522,5.20455887,132.21,132.16,5.92455887]
["bitfinex","SOLUSD",1764959703712,5.20455887,132.21,132.17,0.72]
["bitfinex","SOLUSD",1764959704015,5.88455887,132.21,132.17,0.72]
["bitfinex","SOLUSD",1764959705286,31.67959669,132.2,132.17,0.72]
["bitfinex","SOLUSD",1764959705808,5.20455887,132.18,132.14,0.72]
["bitfinex","SOLUSD",1764959706007,5.20455887,132.16,132.12,0.72]
["bitfinex","SOLUSD",1764959706510,5.20455887,132.15,132.12,0.72]
["bitfinex","SOLUSD",1764959706982,5.88455887,132.14,132.1,0.72]
["bitfinex","SOLUSD",1764959707327,5.20455887,132.11,132.09,0.1]
["bitfinex","SOLUSD",1764959707492,5.20455887,132.1,132.09,0.1]
["bitfinex","SOLUSD",1764959707699,5.88455887,132.1,132.09,0.1]
["bitfinex","SOLUSD",1764959707913,5.20455887,132.1,132.09,0.1]
["bitfinex","SOLUSD",1764959708393,13.60455887,132.11,132.09,0.1]
["bitfinex","SOLUSD",1764959708909,7.56887677,132.12,132.1,0.7]
["bitfinex","SOLUSD",1764959709408,7.56887677,132.12,132.09,0.1]
["bitfinex","SOLUSD",1764959709611,12.77343564,132.12,132.09,0.1]
["bitfinex","SOLUSD",1764959709813,31.69562758,132.12,132.09,0.8]
["bitfinex","SOLUSD",1764959710404,7.56887677,132.12,132.09,8.37051357]
["bitfinex","SOLUSD",1764959710606,7.56842267,132.13,132.1,5.20455887]
["bitfinex","SOLUSD",1764959710908,7.56842267,132.13,132.1,5.90455887]
["bitfinex","SOLUSD",1764959711108,7.56842267,132.13,132.11,0.7]
["bitfinex","SOLUSD",1764959711620,7.56842267,132.13,132.09,7.67051357]
["bitfinex","SOLUSD",1764959711621,7.56842267,132.13,132.09,5.30455887]
["bitfinex","SOLUSD",1764959711924,31.69374139,132.13,132.1,0.7]
["bitfinex","SOLUSD",1764959713109,7.56842267,132.13,132.1,5.90455887]
["bitfinex","SOLUSD",1764959713624,7.56842267,132.13,132.1,0.7]
["bitfinex","SOLUSD",1764959713832,15.9678564,132.14,132.11,5.20455887]
["bitfinex","SOLUSD",1764959714139,7.5678564,132.14,132.11,5.20455887]
["bitfinex","SOLUSD",1764959714307,7.56729167,132.15,132.12,5.90455887]
["bitfinex","SOLUSD",1764959714840,7.56729167,132.15,132.13,0.7]
["bitfinex","SOLUSD",1764959716303,15.9867964,132.16,132.13,5.90455887]
["bitfinex","SOLUSD",1764959716504,7.5667964,132.16,132.14,0.7]
["bitfinex","SOLUSD",1764959717817,7.56601346,132.17,132.14,0.7]
["bitfinex","SOLUSD",1764959718440,7.56601346,132.17,132.14,5.90455887]
["bitfinex","SOLUSD",1764959718733,7.56601346,132.17,132.14,0.7]
["bitfinex","SOLUSD",1764959719234,7.56601346,132.17,132.14,5.90455887]
["bitfinex","SOLUSD",1764959719446,7.56601346,132.17,132.15,0.7]
["bitfinex","SOLUSD",1764959719929,5.88455887,132.16,132.13,62.7]
["bitfinex","SOLUSD",1764959720108,26.48104712,132.17,132.14,0.7]
["bitfinex","SOLUSD",1764959720308,27.16104712,132.17,132.14,0.7]
["bitfinex","SOLUSD",1764959720609,31.68560599,132.17,132.14,0.7]
["bitfinex","SOLUSD",1764959720815,5.88455887,132.16,132.13,62.7]
["bitfinex","SOLUSD",1764959721223,5.88455887,132.16,132.13,63.4]
["bitfinex","SOLUSD",1764959721827,7.56773119,132.14,132.1,84.91342287]
["bitfinex","SOLUSD",1764959722368,7.56773119,132.14,132.11,0.7]
["bitfinex","SOLUSD",1764959723871,7.56887677,132.12,132.1,62.7]
["bitfinex","SOLUSD",1764959724061,7.56887677,132.12,132.1,63.4]
["bitfinex","SOLUSD",1764959724547,7.56887677,132.12,132.11,0.7]
["bitfinex","SOLUSD",1764959724949,7.56887677,132.12,132.1,62.7]
["bitfinex","SOLUSD",1764959725148,7.56887677,132.12,132.11,0.7]
["bitfinex","SOLUSD",1764959725843,7.56887677,132.12,132.1,62.7]
["bitfinex","SOLUSD",1764959725844,7.56887677,132.12,132.1,63.4]
["bitfinex","SOLUSD",1764959726260,7.56830394,132.13,132.1,63.4]
["bitfinex","SOLUSD",1764959726663,32.37362266,132.13,132.09,68.70455887]
["bitfinex","SOLUSD",1764959726864,32.37362266,132.13,132.09,63.5]
["bitfinex","SOLUSD",1764959727060,31.69362266,132.13,132.09,62.8]
["bitfinex","SOLUSD",1764959727379,5.20455887,132.1,132.09,0.1]
["bitfinex","SOLUSD",1764959728072,13.60455887,132.1,132.09,0.1]
["bitfinex","SOLUSD",1764959728371,30.6645265,132.1,132.09,0.1]
["bitfinex","SOLUSD",1764959730788,30.6645265,132.1,132.09,1e-08]
["bitfinex","SOLUSD",1764959739393,35.86908537,132.1,132.09,1e-08]
["bitfinex","SOLUSD",1764959739593,35.86908537,132.1,132.06,0.1]
["bitfinex","SOLUSD",1764959739594,25.11880892,132.07,132.06,0.1]
["bitfinex","SOLUSD",1764959739826,38.74336779,132.07,132.06,0.1]
["bitfinex","SOLUSD",1764959740000,39.42336779,132.07,132.06,0.1]
["bitfinex","SOLUSD",1764959740516,34.21880892,132.07,132.06,0.1]
["bitfinex","SOLUSD",1764959740722,8.80994492,132.06,132.02,0.1]
["bitfinex","SOLUSD",1764959740897,13.62455887,132.05,132.02,0.76]
["bitfinex","SOLUSD",1764959741398,26.50711904,132.04,132.02,0.76]
["bitfinex","SOLUSD",1764959741795,13.62455887,132.03,132.02,0.1]
["bitfinex","SOLUSD",1764959742619,8.42,132.03,132.02,0.1]
["bitfinex","SOLUSD",1764959742803,8.42,132.03,132.02,0.76]
["bitfinex","SOLUSD",1764959743401,15.9940362,132.03,132.02,0.76]
["bitfinex","SOLUSD",1764959752023,19.33657074,132.03,132.02,0.1]
["bitfinex","SOLUSD",1764959752412,20.04657074,132.03,132.02,0.1]
["bitfinex","SOLUSD",1764959752614,28.85651566,132.03,132.02,0.1]
["bitfinex","SOLUSD",1764959753533,28.85651566,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1764959755317,32.1990502,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1764959755524,32.1990502,132.03,131.98,0.1]
["bitfinex","SOLUSD",1764959755525,8.80994492,132.02,131.98,0.1]
["bitfinex","SOLUSD",1764959755722,12.15247946,131.99,131.98,0.1]
["bitfinex","SOLUSD",1764959755944,20.57247946,131.99,131.98,0.1]
["bitfinex","SOLUSD",1764959756237,21.28247946,131.99,131.98,0.1]
["bitfinex","SOLUSD",1764959757337,28.858811,131.99,131.98,0.1]
["bitfinex","SOLUSD",1764959757644,24.80627646,131.99,131.98,0.1]
["bitfinex","SOLUSD",1764959757852,28.148811,131.99,131.98,0.1]
["bitfinex","SOLUSD",1764959758053,19.33886608,131.99,131.98,0.1]
["bitfinex","SOLUSD",1764959760361,15.99633154,131.99,131.98,0.1]
["bitfinex","SOLUSD",1764959760648,19.33886608,131.99,131.98,0.1]
["bitfinex","SOLUSD",1764959761158,28.858811,131.99,131.98,0.1]
["bitfinex","SOLUSD",1764959762651,45.167675,131.99,131.98,1e-08]
["bitfinex","SOLUSD",1764959762858,25.11880892,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1764959763036,44.45882319,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1764959763233,45.16882319,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1764959763829,7.57747973,131.97,131.96,0.72000001]
["bitfinex","SOLUSD",1764959764033,22.28336339,131.99,131.96,0.72000001]
["bitfinex","SOLUSD",1764959764034,15.99694066,131.98,131.96,0.72000001]
["bitfinex","SOLUSD",1764959764933,37.8713713,132.03,131.96,0.72000001]
["bitfinex","SOLUSD",1764959764934,18.93790765,132.02,131.97,10.91989084]
["bitfinex","SOLUSD",1764959765134,27.35790765,132.02,131.99,3.34253454]
["bitfinex","SOLUSD",1764959765555,27.35790765,132.02,132.0,0.72]
["bitfinex","SOLUSD",1764959766356,26.51314293,132.01,132.0,0.72]
["bitfinex","SOLUSD",1764959767041,7.57518369,132.01,132.0,0.72]
["bitfinex","SOLUSD",1764959769776,15.99487574,132.02,132.0,0.72]
["bitfinex","SOLUSD",1764959770157,7.57429113,132.03,132.0,0.72]
["bitfinex","SOLUSD",1764959770373,7.57429113,132.03,132.0,4.06253454]
["bitfinex","SOLUSD",1764959770872,7.57429113,132.03,132.01,0.7]
["bitfinex","SOLUSD",1764959771369,15.99373526,132.04,132.01,4.04253454]
["bitfinex","SOLUSD",1764959771567,15.99373526,132.04,132.02,0.7]
["bitfinex","SOLUSD",1764959772072,38.26992626,132.04,132.01,0.7]
["bitfinex","SOLUSD",1764959772274,3.34253454,132.03,131.99,0.7]
["bitfinex","SOLUSD",1764959772469,15.9946099,132.02,131.99,0.7]
["bitfinex","SOLUSD",1764959772876,34.93113466,132.02,131.99,0.7]
["bitfinex","SOLUSD",1764959773374,38.2736692,132.02,131.99,0.7]
["bitfinex","SOLUSD",1764959774476,38.9536692,132.02,131.99,0.7]
["bitfinex","SOLUSD",1764959774775,38.2736692,132.02,131.99,0.7]
["bitfinex","SOLUSD",1764959774987,12.15247946,132.0,131.97,0.7]
["bitfinex","SOLUSD",1764959775188,11.76253454,131.99,131.96,1e-08]
["bitfinex","SOLUSD",1764959775391,11.76253454,131.99,131.96,0.70000001]
["bitfinex","SOLUSD",1764959775863,8.42,131.99,131.96,0.70000001]
["bitfinex","SOLUSD",1764959776887,7.57690559,131.98,131.96,0.70000001]
["bitfinex","SOLUSD",1764959777193,7.57690559,131.98,131.95,1e-08]
["bitfinex","SOLUSD",1764959778276,7.57690559,131.98,131.95,3.34253455]
["bitfinex","SOLUSD",1764959778481,27.36138749,131.99,131.96,3.34253454]
["bitfinex","SOLUSD",1764959778482,15.99638568,131.99,131.96,3.34253454]
["bitfinex","SOLUSD",1764959778786,7.57638568,131.99,131.96,3.34253454]
["bitfinex","SOLUSD",1764959778983,7.57575757,132.0,131.97,0.7]
["bitfinex","SOLUSD",1764959779180,10.91829211,132.0,131.97,0.7]
["bitfinex","SOLUSD",1764959779381,7.57575757,132.0,131.97,0.7]
["bitfinex","SOLUSD",1764959780595,15.99543817,132.01,131.97,11.61992653]
["bitfinex","SOLUSD",1764959781095,15.99543817,132.01,131.98,0.7]
["bitfinex","SOLUSD",1764959782198,7.57475639,132.02,131.99,3.34253454]
["bitfinex","SOLUSD",1764959782570,7.57475639,132.02,132.0,0.7]
["bitfinex","SOLUSD",1764959782986,12.15247946,132.04,132.0,4.04253454]
["bitfinex","SOLUSD",1764959782987,7.57346258,132.04,132.0,4.04253454]
["bitfinex","SOLUSD",1764959783392,7.57346258,132.04,132.01,0.7]
["bitfinex","SOLUSD",1764959786274,29.84965358,132.04,131.99,19.65139854]
["bitfinex","SOLUSD",1764959786575,27.18711904,132.04,132.0,7.57569215]
["bitfinex","SOLUSD",1764959786780,15.99314528,132.05,132.01,11.61758308]
["bitfinex","SOLUSD",1764959787095,15.99314528,132.05,132.02,3.34253454]
["bitfinex","SOLUSD",1764959787271,15.99314528,132.05,132.02,4.04253454]
["bitfinex","SOLUSD",1764959787472,15.99314528,132.05,132.03,0.7]
["bitfinex","SOLUSD",1764959787867,26.50390774,132.06,132.03,0.7]
["bitfinex","SOLUSD",1764959788873,27.18390774,132.06,132.03,0.7]
["bitfinex","SOLUSD",1764959789096,30.52644228,132.06,132.03,0.7]
["bitfinex","SOLUSD",1764959789296,27.18390774,132.06,132.03,0.7]
["bitfinex","SOLUSD",1764959789699,26.50390774,132.06,132.03,0.7]
["bitfinex","SOLUSD",1764959789903,7.57231561,132.06,132.03,0.7]
["bitfinex","SOLUSD",1764959790115,15.97201182,132.07,132.04,3.34253454]
["bitfinex","SOLUSD",1764959790313,34.90136746,132.07,132.04,3.34253454]
["bitfinex","SOLUSD",1764959790515,7.57158515,132.08,132.05,0.7]
["bitfinex","SOLUSD",1764959792014,8.80994492,132.12,132.05,0.7]
["bitfinex","SOLUSD",1764959792015,4.02253454,132.12,132.07,3.34253454]
["bitfinex","SOLUSD",1764959792195,7.56887677,132.12,132.08,3.34253454]
["bitfinex","SOLUSD",1764959792609,7.56887677,132.12,132.09,0.7]
["bitfinex","SOLUSD",1764959793114,29.83249344,132.13,132.09,0.7]
["bitfinex","SOLUSD",1764959793413,30.51249344,132.13,132.09,0.7]
["bitfinex","SOLUSD",1764959793620,7.56830394,132.13,132.1,3.34253454]
["bitfinex","SOLUSD",1764959793828,7.56830394,132.13,132.11,0.7]
["bitfinex","SOLUSD",1764959794520,15.96797258,132.14,132.11,0.7]
["bitfinex","SOLUSD",1764959798136,3.34253454,132.12,132.1,62.7]
["bitfinex","SOLUSD",1764959798429,8.4,132.12,132.1,62.7]
["bitfinex","SOLUSD",1764959798611,8.4,132.12,132.06,4.03253454]
["bitfinex","SOLUSD",1764959798612,4.01253454,132.11,132.06,4.03253454]
["bitfinex","SOLUSD",1764959799122,4.01253454,132.1,132.06,0.69]
["bitfinex","SOLUSD",1764959800009,7.5705958,132.09,132.06,0.69]
["bitfinex","SOLUSD",1764959800926,29.83961985,132.09,132.05,3.34253454]
["bitfinex","SOLUSD",1764959801248,4.01253454,132.08,132.05,0.69]
["bitfinex","SOLUSD",1764959801427,38.90961985,132.09,132.05,0.69]
["bitfinex","SOLUSD",1764959802023,4.01253454,132.08,132.05,0.69]
["bitfinex","SOLUSD",1764959802917,7.57174225,132.07,132.05,0.69]
["bitfinex","SOLUSD",1764959803219,8.24174225,132.07,132.03,3.34253454]
["bitfinex","SOLUSD",1764959803524,7.57174225,132.07,132.04,0.69]
["bitfinex","SOLUSD",1764959805452,7.57174225,132.07,132.04,4.03253454]
["bitfinex","SOLUSD",1764959805770,7.57174225,132.07,132.04,0.69]
["bitfinex","SOLUSD",1764959807151,7.57174225,132.07,132.04,4.03253454]
["bitfinex","SOLUSD",1764959807469,7.57174225,132.07,132.05,0.69]
["bitfinex","SOLUSD",1764959820282,18.92600185,132.1,132.05,0.69]
["bitfinex","SOLUSD",1764959820486,8.27773119,132.14,132.09,5.21919479]
["bitfinex","SOLUSD",1764959820678,27.19705917,132.14,132.1,5.21919479]
["bitfinex","SOLUSD",1764959821006,7.56740833,132.15,132.13,5.21919479]
["bitfinex","SOLUSD",1764959821360,26.48530465,132.15,132.12,5.89919479]
["bitfinex","SOLUSD",1764959821568,5.21919479,132.17,132.12,8.2487586]
["bitfinex","SOLUSD",1764959821569,8.2763643,132.17,132.12,8.2487586]
["bitfinex","SOLUSD",1764959821857,8.2763643,132.17,132.14,5.21919479]
["bitfinex","SOLUSD",1764959822262,8.2763643,132.17,132.13,5.89919479]
["bitfinex","SOLUSD",1764959822455,0.71,132.16,132.13,0.68]
["bitfinex","SOLUSD",1764959822662,5.21919479,132.15,132.1,21.86905979]
["bitfinex","SOLUSD",1764959822861,9.11,132.16,132.12,5.21919479]
["bitfinex","SOLUSD",1764959823056,9.11,132.16,132.13,5.21919479]
["bitfinex","SOLUSD",1764959823260,9.11,132.16,132.13,0.68]
["bitfinex","SOLUSD",1764959823261,8.4,132.16,132.13,0.68]
["bitfinex","SOLUSD",1764959823561,8.2763643,132.17,132.14,0.68]
["bitfinex","SOLUSD",1764959823793,8.2763643,132.17,132.13,13.46737757]
["bitfinex","SOLUSD",1764959824290,13.49555909,132.17,132.13,0.68]
["bitfinex","SOLUSD",1764959824495,7.76556605,132.18,132.15,5.21919479]
["bitfinex","SOLUSD",1764959825084,7.76556605,132.18,132.16,0.68]
["bitfinex","SOLUSD",1764959825481,7.76556605,132.18,132.15,5.89919479]
["bitfinex","SOLUSD",1764959825661,8.47556605,132.18,132.15,5.89919479]
["bitfinex","SOLUSD",1764959826264,7.76556605,132.18,132.15,5.89919479]
["bitfinex","SOLUSD",1764959826786,0.71,132.17,132.13,13.46744366]
["bitfinex","SOLUSD",1764959826966,5.92919479,132.17,132.13,63.38]
["bitfinex","SOLUSD",1764959827504,0.71,132.16,132.13,63.38]
["bitfinex","SOLUSD",1764959828298,0.71,132.16,132.13,0.68]
["bitfinex","SOLUSD",1764959828592,0.71,132.16,132.11,62.7]
["bitfinex","SOLUSD",1764959828593,5.21919479,132.15,132.11,62.7]
["bitfinex","SOLUSD",1764959828778,7.56773119,132.14,132.11,63.42]
["bitfinex","SOLUSD",1764959829187,8.23739892,132.15,132.12,0.72]
["bitfinex","SOLUSD",1764959829791,8.23739892,132.15,132.11,75.48862739]
["bitfinex","SOLUSD",1764959829792,13.45659371,132.15,132.11,70.2694326]
["bitfinex","SOLUSD",1764959829991,13.45659371,132.15,132.12,0.72]
["bitfinex","SOLUSD",1764959830289,8.23739892,132.15,132.12,0.72]
["bitfinex","SOLUSD",1764959831011,13.45659371,132.15,132.12,0.72]
["bitfinex","SOLUSD",1764959831303,8.23739892,132.15,132.12,0.72]
["bitfinex","SOLUSD",1764959831605,12.78659371,132.15,132.11,62.7]
["bitfinex","SOLUSD",1764959831890,5.88919479,132.14,132.11,62.7]
["bitfinex","SOLUSD",1764959832194,5.21919479,132.12,132.06,12.79125297]
["bitfinex","SOLUSD",1764959832395,5.21919479,132.11,132.07,0.72]
["bitfinex","SOLUSD",1764959832591,5.21919479,132.09,132.05,8.29266292]
["bitfinex","SOLUSD",1764959832791,8.4,132.11,132.06,7.57226258]
["bitfinex","SOLUSD",1764959832792,5.21919479,132.1,132.06,7.57226258]
["bitfinex","SOLUSD",1764959832993,13.61919479,132.11,132.07,8.29161644]
["bitfinex","SOLUSD",1764959833291,8.4,132.11,132.08,0.72]
["bitfinex","SOLUSD",1764959833693,15.96961422,132.11,132.08,8.29114745]
["bitfinex","SOLUSD",1764959833998,21.18771724,132.13,132.08,13.51034224]
["bitfinex","SOLUSD",1764959834190,21.85771724,132.13,132.09,0.72]
["bitfinex","SOLUSD",1764959834801,7.56795689,132.14,132.1,5.21919479]
["bitfinex","SOLUSD",1764959835011,7.56795689,132.14,132.11,5.21919479]
["bitfinex","SOLUSD",1764959835299,0.67,132.13,132.09,5.93919479]
["bitfinex","SOLUSD",1764959835691,7.56887677,132.12,132.1,0.72]
["bitfinex","SOLUSD",1764959835892,7.56839305,132.13,132.1,0.72]
["bitfinex","SOLUSD",1764959836290,7.56839305,132.13,132.1,5.93919479]
["bitfinex","SOLUSD",1764959836490,8.4,132.16,132.11,5.21919479]
["bitfinex","SOLUSD",1764959836491,33.20653433,132.16,132.11,5.21919479]
["bitfinex","SOLUSD",1764959836674,8.23739204,132.15,132.12,0.72]
["bitfinex","SOLUSD",1764959837075,5.88919479,132.14,132.1,0.72]
["bitfinex","SOLUSD",1764959837276,0.67,132.14,132.11,0.72]
["bitfinex","SOLUSD",1764959838396,26.48528836,132.15,132.11,5.93919479]
["bitfinex","SOLUSD",1764959838700,27.15528836,132.15,132.11,5.93919479]
["bitfinex","SOLUSD",1764959838897,27.15528836,132.15,132.12,0.72]
["bitfinex","SOLUSD",1764959838898,8.23739204,132.15,132.12,0.72]
["bitfinex","SOLUSD",1764959839076,7.56739204,132.15,132.12,0.72]
["bitfinex","SOLUSD",1764959839604,8.23739204,132.15,132.12,0.72]
["bitfinex","SOLUSD",1764959840274,0.67,132.14,132.11,62.7]
["bitfinex","SOLUSD",1764959840786,7.56830394,132.13,132.11,62.7]
["bitfinex","SOLUSD",1764959840975,7.56830394,132.13,132.11,63.42]
["bitfinex","SOLUSD",1764959841170,7.5679987,132.14,132.11,63.42]
["bitfinex","SOLUSD",1764959841497,7.5679987,132.14,132.12,0.72]
["bitfinex","SOLUSD",1764959842200,14.28919479,132.16,132.12,5.93919479]
["bitfinex","SOLUSD",1764959842201,16.63685657,132.16,132.12,5.93919479]
["bitfinex","SOLUSD",1764959842404,15.96685657,132.16,132.12,5.93919479]
["bitfinex","SOLUSD",1764959842702,16.63685657,132.16,132.12,5.93919479]
["bitfinex","SOLUSD",1764959842876,0.67,132.15,132.12,0.72]
["bitfinex","SOLUSD",1764959843792,40.77251625,132.16,132.12,0.72]
["bitfinex","SOLUSD",1764959844594,0.67,132.15,132.12,0.72]
["bitfinex","SOLUSD",1764959845007,8.23733998,132.15,132.12,0.72]
["bitfinex","SOLUSD",1764959845191,8.23733998,132.15,132.12,5.93919479]
["bitfinex","SOLUSD",1764959845386,8.23733998,132.15,132.12,68.63919479]
["bitfinex","SOLUSD",1764959845908,7.56672773,132.16,132.13,5.93919479]
["bitfinex","SOLUSD",1764959847304,0.67,132.16,132.13,5.93919479]
["bitfinex","SOLUSD",1764959848008,27.15104712,132.17,132.13,5.93919479]
["bitfinex","SOLUSD",1764959848300,32.37024191,132.17,132.13,0.72]
["bitfinex","SOLUSD",1764959849203,31.70024191,132.17,132.13,0.72]
["bitfinex","SOLUSD",1764959849407,8.23707576,132.16,132.13,0.72]
["bitfinex","SOLUSD",1764959849910,7.56707576,132.16,132.13,0.72]
["bitfinex","SOLUSD",1764959850079,7.56707576,132.16,132.13,5.93919479]
["bitfinex","SOLUSD",1764959850909,7.56707576,132.16,132.13,0.72]
["bitfinex","SOLUSD",1764959851899,8.23707576,132.16,132.12,76.20791835]
["bitfinex","SOLUSD",1764959852093,8.23707576,132.16,132.12,75.48791835]
["bitfinex","SOLUSD",1764959852293,8.23707576,132.16,132.13,0.72]
["bitfinex","SOLUSD",1764959852610,5.21919479,132.14,132.12,62.7]
["bitfinex","SOLUSD",1764959852998,5.88919479,132.14,132.12,62.7]
["bitfinex","SOLUSD",1764959853302,0.67,132.13,132.12,62.7]
["bitfinex","SOLUSD",1764959853493,0.67,132.13,132.1,70.98993806]
["bitfinex","SOLUSD",1764959853695,5.88919479,132.14,132.1,70.98993806]
["bitfinex","SOLUSD",1764959853894,8.23830394,132.13,132.1,70.98993806]
["bitfinex","SOLUSD",1764959854309,13.45749873,132.13,132.1,63.42]
["bitfinex","SOLUSD",1764959854696,5.88919479,132.12,132.07,5.21919479]
["bitfinex","SOLUSD",1764959854902,5.21919479,132.1,132.06,16.69189861]
["bitfinex","SOLUSD",1764959855208,5.21919479,132.1,132.06,79.39189861]
["bitfinex","SOLUSD",1764959855406,5.21919479,132.09,132.06,0.72]
["bitfinex","SOLUSD",1764959855588,5.88919479,132.1,132.06,0.72]
["bitfinex","SOLUSD",1764959855789,7.57002271,132.1,132.06,13.51133401]
["bitfinex","SOLUSD",1764959856016,8.24002271,132.1,132.06,8.29213922]
["bitfinex","SOLUSD",1764959856217,13.4592175,132.1,132.06,7.57213922]
["bitfinex","SOLUSD",1764959856426,13.4592175,132.1,132.07,0.72]
["bitfinex","SOLUSD",1764959857099,0.67,132.09,132.05,70.99264588]
["bitfinex","SOLUSD",1764959857426,5.88919479,132.09,132.05,70.99264588]
["bitfinex","SOLUSD",1764959857718,5.88919479,132.09,132.06,0.72]
["bitfinex","SOLUSD",1764959858103,7.57116898,132.08,132.06,0.72]
["bitfinex","SOLUSD",1764959859000,0.72,132.07,132.05,62.7]
["bitfinex","SOLUSD",1764959859814,13.51036377,132.08,132.05,62.7]
["bitfinex","SOLUSD",1764959860322,8.29116898,132.08,132.05,70.9727999]
["bitfinex","SOLUSD",1764959860826,7.57085528,132.09,132.06,0.7]
["bitfinex","SOLUSD",1764959861036,8.29085528,132.09,132.06,0.7]
["bitfinex","SOLUSD",1764959861603,13.51005007,132.09,132.06,0.7]
["bitfinex","SOLUSD",1764959864831,0.72,132.08,132.05,62.7]
["bitfinex","SOLUSD",1764959865060,5.21919479,132.06,132.05,62.7]
["bitfinex","SOLUSD",1764959865535,40.83653958,132.09,132.05,63.4]
["bitfinex","SOLUSD",1764959865707,16.69085528,132.09,132.06,0.7]
["bitfinex","SOLUSD",1764959866121,7.57085528,132.09,132.06,0.7]
["bitfinex","SOLUSD",1764959866531,8.29085528,132.09,132.06,0.7]
["bitfinex","SOLUSD",1764959867619,7.5702915,132.1,132.06,13.49132233]
["bitfinex","SOLUSD",1764959867934,0.69,132.09,132.06,63.39]
["bitfinex","SOLUSD",1764959868424,31.71454306,132.1,132.06,70.27229415]
["bitfinex","SOLUSD",1764959868738,31.71454306,132.1,132.07,0.69]
["bitfinex","SOLUSD",1764959868739,32.40454306,132.1,132.07,0.69]
["bitfinex","SOLUSD",1764959868906,0.69,132.09,132.06,70.96229415]
["bitfinex","SOLUSD",1764959869305,0.69,132.09,132.06,63.39]
["bitfinex","SOLUSD",1764959869747,8.26088157,132.09,132.06,63.39]
["bitfinex","SOLUSD",1764959870049,7.57088157,132.09,132.07,0.69]
["bitfinex","SOLUSD",1764959870209,8.26088157,132.09,132.06,70.96231455]
["bitfinex","SOLUSD",1764959870408,7.57024224,132.1,132.07,0.69]
["bitfinex","SOLUSD",1764959870633,8.26024224,132.1,132.07,0.69]
["bitfinex","SOLUSD",1764959871233,13.47943703,132.1,132.07,0.69]
["bitfinex","SOLUSD",1764959871433,8.26024224,132.1,132.07,0.69]
["bitfinex","SOLUSD",1764959871936,8.26024224,132.1,132.08,5.21919479]
["bitfinex","SOLUSD",1764959871937,7.57024224,132.1,132.08,5.21919479]
["bitfinex","SOLUSD",1764959872307,7.57024224,132.1,132.09,0.69]
["bitfinex","SOLUSD",1764959872838,7.56903833,132.12,132.09,4.02843986]
["bitfinex","SOLUSD",1764959873023,7.56903833,132.12,132.1,4.02843986]
["bitfinex","SOLUSD",1764959873537,7.56830394,132.13,132.1,3.33843986]
["bitfinex","SOLUSD",1764959873724,8.25830394,132.13,132.1,4.02843986]
["bitfinex","SOLUSD",1764959873924,8.25830394,132.13,132.1,0.69]
["bitfinex","SOLUSD",1764959875242,29.82750365,132.13,132.09,71.79]
["bitfinex","SOLUSD",1764959875443,3.33843986,132.11,132.09,62.7]
["bitfinex","SOLUSD",1764959875748,10.90846257,132.1,132.09,62.7]
["bitfinex","SOLUSD",1764959876045,8.26002271,132.1,132.07,71.1]
["bitfinex","SOLUSD",1764959876350,8.26002271,132.1,132.07,71.79]
["bitfinex","SOLUSD",1764959876751,3.33843986,132.08,132.04,8.2631855]
["bitfinex","SOLUSD",1764959876973,3.33843986,132.08,132.04,16.6631855]
["bitfinex","SOLUSD",1764959877125,3.33843986,132.08,132.05,0.69]
["bitfinex","SOLUSD",1764959877456,0.69,132.08,132.05,0.69]
["bitfinex","SOLUSD",1764959878224,8.26154675,132.08,132.05,0.69]
["bitfinex","SOLUSD",1764959879238,0.69,132.07,132.04,8.4]
["bitfinex","SOLUSD",1764959879442,4.02843986,132.07,132.03,0.69]
["bitfinex","SOLUSD",1764959879740,3.33843986,132.06,132.03,0.69]
["bitfinex","SOLUSD",1764959880080,4.02843986,132.06,132.03,0.69]
["bitfinex","SOLUSD",1764959880252,3.33843986,132.06,132.03,0.69]
["bitfinex","SOLUSD",1764959880430,8.26242521,132.06,132.03,0.69]
["bitfinex","SOLUSD",1764959880853,8.26242521,132.06,132.02,35.62163112]
["bitfinex","SOLUSD",1764959880854,0.69,132.05,132.02,24.708864]
["bitfinex","SOLUSD",1764959881158,11.60086507,132.06,132.02,25.398864]
["bitfinex","SOLUSD",1764959881747,7.57242521,132.06,132.03,0.69]
["bitfinex","SOLUSD",1764959882157,8.26242521,132.06,132.03,0.69]
["bitfinex","SOLUSD",1764959882525,11.60086507,132.06,132.03,0.69]
["bitfinex","SOLUSD",1764959882732,7.57242521,132.06,132.03,0.69]
["bitfinex","SOLUSD",1764959883049,8.26242521,132.06,132.03,0.69]
["bitfinex","SOLUSD",1764959885252,11.60086507,132.06,132.03,0.69]
["bitfinex","SOLUSD",1764959885740,8.26242521,132.06,132.03,0.69]
["bitfinex","SOLUSD",1764959886051,11.60086507,132.06,132.03,0.69]
["bitfinex","SOLUSD",1764959886548,8.2617958,132.07,132.03,8.26391655]
["bitfinex","SOLUSD",1764959886849,7.5717958,132.07,132.04,3.33843986]
["bitfinex","SOLUSD",1764959887028,7.5717958,132.07,132.04,0.69]
["bitfinex","SOLUSD",1764959887967,8.2617958,132.07,132.04,0.69]
["bitfinex","SOLUSD",1764959888547,7.5717958,132.07,132.04,0.69]
["bitfinex","SOLUSD",1764959888748,8.2517958,132.07,132.04,0.69]
["bitfinex","SOLUSD",1764959889043,3.33843986,132.06,132.03,0.7]
["bitfinex","SOLUSD",1764959889430,0.68,132.05,132.01,20.01352355]
["bitfinex","SOLUSD",1764959889829,0.68,132.05,132.02,8.27459015]
["bitfinex","SOLUSD",1764959890054,0.68,132.05,132.02,70.97459015]
["bitfinex","SOLUSD",1764959890225,8.25299364,132.05,132.02,62.7]
["bitfinex","SOLUSD",1764959890433,3.33843986,132.03,131.99,0.7]
["bitfinex","SOLUSD",1764959890755,3.33843986,132.03,131.99,63.4]
["bitfinex","SOLUSD",1764959890935,4.01843986,132.03,131.99,63.4]
["bitfinex","SOLUSD",1764959891141,4.01843986,132.03,132.0,0.7]
["bitfinex","SOLUSD",1764959891454,0.68,132.03,132.0,0.7]
["bitfinex","SOLUSD",1764959892060,11.59240463,132.04,132.0,11.61417012]
["bitfinex","SOLUSD",1764959892757,7.57396477,132.04,132.0,4.03843986]
["bitfinex","SOLUSD",1764959892954,0.68,132.03,132.0,4.03843986]
["bitfinex","SOLUSD",1764959894063,11.59240463,132.04,132.0,4.03843986]
["bitfinex","SOLUSD",1764959894437,0.68,132.03,132.0,4.03843986]
["bitfinex","SOLUSD",1764959894949,0.68,132.03,132.0,0.7]
["bitfinex","SOLUSD",1764959896058,0.68,132.03,132.0,66.73843986]
["bitfinex","SOLUSD",1764959896354,0.68,132.03,132.0,63.4]
["bitfinex","SOLUSD",1764959896662,8.25436982,132.03,132.0,63.4]
["bitfinex","SOLUSD",1764959896869,30.52790018,132.03,132.0,62.7]
["bitfinex","SOLUSD",1764959897176,4.01843986,132.02,132.0,62.7]
["bitfinex","SOLUSD",1764959897538,0.68,132.02,132.0,62.7]
["bitfinex","SOLUSD",1764959898760,8.25504357,132.02,132.0,62.7]
["bitfinex","SOLUSD",1764959899161,7.57504357,132.02,131.99,62.7]
["bitfinex","SOLUSD",1764959899374,0.68,132.01,131.96,0.7]
["bitfinex","SOLUSD",1764959899734,3.33843986,132.0,131.96,0.7]
["bitfinex","SOLUSD",1764959899937,34.91156833,132.02,131.98,3.33843986]
["bitfinex","SOLUSD",1764959900237,7.57504357,132.02,131.99,3.33843986]
["bitfinex","SOLUSD",1764959900669,7.57504357,132.02,132.0,0.7]
["bitfinex","SOLUSD",1764959900966,7.57504357,132.02,132.0,4.03843986]
["bitfinex","SOLUSD",1764959901346,7.57504357,132.02,132.01,0.7]
["bitfinex","SOLUSD",1764959902069,7.5740362,132.03,131.99,4.03843986]
["bitfinex","SOLUSD",1764959902273,7.5740362,132.03,132.0,4.03843986]
["bitfinex","SOLUSD",1764959902464,8.2540362,132.03,132.0,4.03843986]
["bitfinex","SOLUSD",1764959903074,7.5740362,132.03,132.01,0.7]
["bitfinex","SOLUSD",1764959903277,7.57365294,132.04,132.01,4.03843986]
["bitfinex","SOLUSD",1764959903560,0.68,132.07,132.03,3.33843986]
["bitfinex","SOLUSD",1764959903734,11.59018211,132.07,132.02,4.03843986]
["bitfinex","SOLUSD",1764959903937,30.51953775,132.07,132.02,4.03843986]
["bitfinex","SOLUSD",1764959904171,0.68,132.06,132.03,0.7]
["bitfinex","SOLUSD",1764959904839,8.25266841,132.06,132.03,0.7]
["bitfinex","SOLUSD",1764959905050,7.57266841,132.06,132.03,4.03843986]
["bitfinex","SOLUSD",1764959905869,8.25266841,132.06,132.03,4.03843986]
["bitfinex","SOLUSD",1764959906070,7.57181943,132.07,132.05,3.33843986]
["bitfinex","SOLUSD",1764959906588,8.25181943,132.07,132.04,3.33843986]
["bitfinex","SOLUSD",1764959906881,7.57181943,132.07,132.04,4.03843986]
["bitfinex","SOLUSD",1764959907083,7.57181943,132.07,132.05,0.7]
["bitfinex","SOLUSD",1764959907463,7.57141334,132.08,132.05,4.03843986]
["bitfinex","SOLUSD",1764959907786,7.57029652,132.1,132.07,3.33843986]
["bitfinex","SOLUSD",1764959908080,15.96887677,132.12,132.09,3.33843986]
["bitfinex","SOLUSD",1764959908275,4.01843986,132.11,132.06,12.43843986]
["bitfinex","SOLUSD",1764959908574,3.33843986,132.09,132.06,8.4]
["bitfinex","SOLUSD",1764959908958,8.25125215,132.08,132.06,8.4]
["bitfinex","SOLUSD",1764959909153,7.57125215,132.08,132.06,8.4]
["bitfinex","SOLUSD",1764959909463,8.25125215,132.08,132.05,0.7]
["bitfinex","SOLUSD",1764959910987,7.57125215,132.08,132.06,3.33843986]
["bitfinex","SOLUSD",1764959911304,7.57066695,132.09,132.06,3.33843986]
["bitfinex","SOLUSD",1764959911475,30.51559632,132.09,132.03,17.008864]
["bitfinex","SOLUSD",1764959911794,4.01843986,132.08,132.04,4.03843986]
["bitfinex","SOLUSD",1764959911983,0.68,132.08,132.05,0.7]
["bitfinex","SOLUSD",1764959912962,7.57174225,132.07,132.05,0.7]
["bitfinex","SOLUSD",1764959913187,11.73843986,132.06,132.0,0.7]
["bitfinex","SOLUSD",1764959913482,3.33843986,132.05,132.0,20.34730386]
["bitfinex","SOLUSD",1764959913674,4.01843986,132.05,132.0,20.34730386]
["bitfinex","SOLUSD",1764959913888,4.01843986,132.05,132.01,0.7]
["bitfinex","SOLUSD",1764959914289,7.57346258,132.04,132.01,0.7]
["bitfinex","SOLUSD",1764959915893,3.33843986,132.05,132.01,11.6134735]
["bitfinex","SOLUSD",1764959916069,4.01843986,132.08,132.03,3.33843986]
["bitfinex","SOLUSD",1764959916395,7.57174225,132.07,132.03,10.91216753]
["bitfinex","SOLUSD",1764959916690,11.59018211,132.07,132.03,7.57372767]
["bitfinex","SOLUSD",1764959916893,0.68,132.06,132.03,8.27372767]
["bitfinex","SOLUSD",1764959917287,4.01843986,132.06,132.02,7.57434067]
["bitfinex","SOLUSD",1764959917490,0.68,132.05,132.02,8.27452262]
["bitfinex","SOLUSD",1764959917701,0.68,132.05,132.02,0.7]
["bitfinex","SOLUSD",1764959918003,4.01843986,132.05,132.02,7.57447913]
["bitfinex","SOLUSD",1764959919027,0.68,132.05,132.02,7.57447913]
["bitfinex","SOLUSD",1764959919390,0.68,132.05,132.02,8.29447913]
["bitfinex","SOLUSD",1764959919589,7.57281685,132.06,132.03,0.72]
["bitfinex","SOLUSD",1764959919893,7.5719682,132.07,132.04,3.33843986]
["bitfinex","SOLUSD",1764959920212,0.72,132.07,132.03,4.05843986]
["bitfinex","SOLUSD",1764959920510,8.29219063,132.07,132.03,11.63245495]
["bitfinex","SOLUSD",1764959920718,8.29219063,132.07,132.04,0.72]
["bitfinex","SOLUSD",1764959921515,7.57143796,132.08,132.04,4.05843986]
["bitfinex","SOLUSD",1764959921727,8.29143796,132.08,132.04,4.05843986]
["bitfinex","SOLUSD",1764959922219,8.29143796,132.08,132.05,0.72]
["bitfinex","SOLUSD",1764959922522,7.57143796,132.08,132.05,4.05843986]
["bitfinex","SOLUSD",1764959922722,7.57143796,132.08,132.06,0.72]
["bitfinex","SOLUSD",1764959923219,7.57143796,132.08,132.05,4.05843986]
["bitfinex","SOLUSD",1764959923601,7.57143796,132.08,132.05,11.63121391]
["bitfinex","SOLUSD",1764959925029,0.72,132.08,132.05,11.63121391]
["bitfinex","SOLUSD",1764959925202,0.72,132.08,132.05,0.72]
["bitfinex","SOLUSD",1764959926712,0.72,132.08,132.04,11.63165074]
["bitfinex","SOLUSD",1764959927023,7.57174225,132.07,132.04,0.72]
["bitfinex","SOLUSD",1764959927319,29.83953775,132.07,132.02,11.63273591]
["bitfinex","SOLUSD",1764959927513,0.72,132.06,132.02,11.63273591]
["bitfinex","SOLUSD",1764959928714,0.72,132.06,132.03,0.67]
["bitfinex","SOLUSD",1764959929212,8.29255769,132.06,132.03,0.67]
["bitfinex","SOLUSD",1764959929414,7.57255769,132.06,132.03,4.00843986]
["bitfinex","SOLUSD",1764959930686,7.57255769,132.06,132.04,0.67]
["bitfinex","SOLUSD",1764959930893,7.57202601,132.07,132.04,4.00843986]
["bitfinex","SOLUSD",1764959931112,8.26202601,132.07,132.04,4.00843986]
["bitfinex","SOLUSD",1764959931311,8.26202601,132.07,132.04,0.67]
["bitfinex","SOLUSD",1764959932907,8.26202601,132.07,132.04,4.00843986]
["bitfinex","SOLUSD",1764959933217,8.26202601,132.07,132.04,11.58189112]
["bitfinex","SOLUSD",1764959934318,8.26202601,132.07,132.04,4.00843986]
["bitfinex","SOLUSD",1764959934618,8.26202601,132.07,132.04,0.67]
["bitfinex","SOLUSD",1764959934801,0.69,132.06,132.02,13.46422815]
["bitfinex","SOLUSD",1764959935002,0.69,132.06,132.03,0.67]
["bitfinex","SOLUSD",1764959935991,0.69,132.06,132.03,5.88961825]
["bitfinex","SOLUSD",1764959936394,8.26285045,132.06,132.03,5.88961825]
["bitfinex","SOLUSD",1764959936614,5.21961825,132.05,132.01,16.978864]
["bitfinex","SOLUSD",1764959936817,5.21961825,132.04,131.99,13.46578341]
["bitfinex","SOLUSD",1764959937003,5.90961825,132.04,131.99,21.17578341]
["bitfinex","SOLUSD",1764959937205,0.69,132.03,131.99,21.84578341]
["bitfinex","SOLUSD",1764959937405,0.69,132.03,132.0,0.67]
["bitfinex","SOLUSD",1764959937914,8.26442578,132.03,132.0,0.67]
["bitfinex","SOLUSD",1764959938109,8.26442578,132.03,131.99,21.17578341]
["bitfinex","SOLUSD",1764959938314,7.57442578,132.03,131.99,21.84578341]
["bitfinex","SOLUSD",1764959938615,0.69,132.02,131.97,22.74881516]
["bitfinex","SOLUSD",1764959938809,0.69,132.02,131.98,5.21961825]
["bitfinex","SOLUSD",1764959938810,5.90961825,132.02,131.98,5.21961825]
["bitfinex","SOLUSD",1764959939008,32.41913453,132.03,131.99,0.67]
["bitfinex","SOLUSD",1764959939210,32.41913453,132.03,131.99,5.88961825]
["bitfinex","SOLUSD",1764959939414,0.69,132.02,131.99,0.67]
["bitfinex","SOLUSD",1764959939627,5.90961825,132.02,131.99,0.67]
["bitfinex","SOLUSD",1764959939802,0.69,132.02,131.99,0.67]
["bitfinex","SOLUSD",1764959940215,7.57518369,132.01,131.97,16.308864]
["bitfinex","SOLUSD",1764959940413,5.21961825,131.99,131.95,5.88961826]
["bitfinex","SOLUSD",1764959940819,0.69,131.99,131.96,5.88961825]
["bitfinex","SOLUSD",1764959941111,7.57518369,132.01,131.97,5.21961825]
["bitfinex","SOLUSD",1764959941321,7.57518369,132.01,131.98,5.21961825]
["bitfinex","SOLUSD",1764959941521,7.57518369,132.01,131.98,5.88961825]
["bitfinex","SOLUSD",1764959941724,7.57518369,132.01,131.99,0.67]
["bitfinex","SOLUSD",1764959942430,7.57487696,132.02,131.99,13.46582295]
["bitfinex","SOLUSD",1764959942729,8.26423115,132.03,131.99,13.46582295]
["bitfinex","SOLUSD",1764959943109,15.95365009,132.04,132.0,0.67]
["bitfinex","SOLUSD",1764959943314,13.48326834,132.04,132.0,0.67]
["bitfinex","SOLUSD",1764959943515,0.69,132.03,132.0,0.67]
["bitfinex","SOLUSD",1764959943722,8.26365009,132.04,132.0,5.88961825]
["bitfinex","SOLUSD",1764959943949,32.4169248,132.04,132.0,0.67]
["bitfinex","SOLUSD",1764959944131,32.4169248,132.04,132.01,0.67]
["bitfinex","SOLUSD",1764959944634,5.90961825,132.03,131.99,0.67]
["bitfinex","SOLUSD",1764959944839,5.21961825,132.02,131.99,0.67]
["bitfinex","SOLUSD",1764959945037,0.69,132.03,131.99,0.67]
["bitfinex","SOLUSD",1764959945038,5.90961825,132.03,131.99,0.67]
["bitfinex","SOLUSD",1764959945227,31.7269248,132.04,131.99,5.88961825]
["bitfinex","SOLUSD",1764959945540,0.69,132.03,131.99,5.88961825]
["bitfinex","SOLUSD",1764959945736,5.90961825,132.03,131.98,13.59961825]
["bitfinex","SOLUSD",1764959946034,5.90961825,132.03,131.98,14.26961825]
["bitfinex","SOLUSD",1764959946239,5.90961825,132.02,131.98,0.67]
["bitfinex","SOLUSD",1764959946634,0.69,132.01,131.98,0.67]
["bitfinex","SOLUSD",1764959946826,8.26556844,132.01,131.98,0.67]
["bitfinex","SOLUSD",1764959947027,7.57556844,132.01,131.98,5.88961825]
["bitfinex","SOLUSD",1764959947940,8.38,132.03,131.99,5.88961825]
["bitfinex","SOLUSD",1764959948246,0.69,132.04,132.0,5.21961825]
["bitfinex","SOLUSD",1764959948418,0.69,132.04,132.0,5.88961825]
["bitfinex","SOLUSD",1764959948623,0.69,132.04,132.01,0.69]
["bitfinex","SOLUSD",1764959949049,7.57314831,132.05,132.02,5.21961825]
["bitfinex","SOLUSD",1764959949355,24.149685,132.07,132.03,5.21961825]
["bitfinex","SOLUSD",1764959949356,27.1623818,132.07,132.03,5.21961825]
["bitfinex","SOLUSD",1764959949749,0.66,132.06,132.03,0.69]
["bitfinex","SOLUSD",1764959949932,0.66,132.06,132.02,0.69]
["bitfinex","SOLUSD",1764959950250,5.21961825,132.05,132.01,5.90961825]
["bitfinex","SOLUSD",1764959950635,5.87961825,132.05,132.01,5.90961825]
["bitfinex","SOLUSD",1764959951056,8.23336497,132.05,132.01,5.90961825]
["bitfinex","SOLUSD",1764959951434,8.23336497,132.05,132.01,0.69]
["bitfinex","SOLUSD",1764959951654,0.66,132.04,132.0,38.17399366]
["bitfinex","SOLUSD",1764959952028,5.87961825,132.04,131.99,20.36907838]
["bitfinex","SOLUSD",1764959952228,5.21961825,132.03,131.98,12.79630921]
["bitfinex","SOLUSD",1764959952533,0.66,132.03,131.99,21.52848225]
["bitfinex","SOLUSD",1764959952732,0.66,132.02,131.99,22.21848225]
["bitfinex","SOLUSD",1764959952955,0.66,132.02,131.99,0.69]
["bitfinex","SOLUSD",1764959953130,7.57518369,132.01,131.99,0.69]
["bitfinex","SOLUSD",1764959953330,7.57481221,132.02,132.0,5.21961825]
["bitfinex","SOLUSD",1764959953560,8.23481221,132.02,131.99,5.21961825]
["bitfinex","SOLUSD",1764959953737,8.23481221,132.02,131.99,5.90961825]
["bitfinex","SOLUSD",1764959954249,7.57481221,132.02,132.0,5.21961825]
["bitfinex","SOLUSD",1764959954434,8.23481221,132.02,132.0,5.21961825]
["bitfinex","SOLUSD",1764959954963,8.23481221,132.02,131.99,5.90961825]
["bitfinex","SOLUSD",1764959955139,8.23481221,132.02,131.99,0.69]
["bitfinex","SOLUSD",1764959955877,27.17133697,132.02,131.99,0.69]
["bitfinex","SOLUSD",1764959956070,0.66,132.01,131.98,5.21961825]
["bitfinex","SOLUSD",1764959956268,0.66,132.01,131.97,5.21961825]
["bitfinex","SOLUSD",1764959956269,5.87961825,132.01,131.97,5.21961825]
["bitfinex","SOLUSD",1764959956472,5.87961825,132.01,131.97,0.69]
["bitfinex","SOLUSD",1764959956686,0.66,132.0,131.96,5.90961825]
["bitfinex","SOLUSD",1764959956853,5.21961825,132.01,131.97,5.90961825]
["bitfinex","SOLUSD",1764959957054,5.87961825,132.01,131.97,5.90961825]
["bitfinex","SOLUSD",1764959957283,7.57575757,132.0,131.97,5.90961825]
["bitfinex","SOLUSD",1764959957753,8.23575757,132.0,131.97,5.90961825]
["bitfinex","SOLUSD",1764959959677,8.23575757,132.0,131.97,5.21961825]
["bitfinex","SOLUSD",1764959959995,8.23575757,132.0,131.97,5.90961825]
["bitfinex","SOLUSD",1764959960907,8.23395996,132.04,131.99,21.52848225]
["bitfinex","SOLUSD",1764959961076,0.66,132.0,131.98,22.74709026]
["bitfinex","SOLUSD",1764959961576,0.66,132.01,131.97,0.69]
["bitfinex","SOLUSD",1764959961774,34.88761642,132.04,131.98,5.21961825]
["bitfinex","SOLUSD",1764959961775,5.87961825,132.03,131.98,5.21961825]
["bitfinex","SOLUSD",1764959961974,0.66,132.03,131.97,27.21103309]
["bitfinex","SOLUSD",1764959962177,0.66,132.02,131.98,5.90961825]
["bitfinex","SOLUSD",1764959962581,5.21961825,132.0,131.96,30.59848225]
["bitfinex","SOLUSD",1764959962905,7.57575757,132.0,131.96,38.17652041]
["bitfinex","SOLUSD",1764959963112,7.57575757,132.0,131.97,5.90961825]
["bitfinex","SOLUSD",1764959963284,8.23575757,132.0,131.97,5.90961825]
["bitfinex","SOLUSD",1764959964075,7.57541661,132.01,131.98,0.69]
["bitfinex","SOLUSD",1764959964285,7.57477399,132.02,131.99,5.21961825]
["bitfinex","SOLUSD",1764959964810,7.57421299,132.03,132.01,5.21961825]
["bitfinex","SOLUSD",1764959965307,7.57421299,132.03,132.01,0.69]
["bitfinex","SOLUSD",1764959965486,7.57421299,132.03,132.01,5.90961825]
["bitfinex","SOLUSD",1764959965669,7.57421299,132.03,132.01,0.69]
["bitfinex","SOLUSD",1764959965872,7.57421299,132.03,132.01,5.90961825]
["bitfinex","SOLUSD",1764959966611,7.57346258,132.04,132.01,0.69]
["bitfinex","SOLUSD",1764959966784,32.38673729,132.04,131.99,5.90961825]
["bitfinex","SOLUSD",1764959966977,5.87961825,132.03,131.98,14.28961825]
["bitfinex","SOLUSD",1764959967302,5.87961825,132.03,131.99,5.21961825]
["bitfinex","SOLUSD",1764959967502,0.66,132.02,131.99,0.69]
["bitfinex","SOLUSD",1764959967704,0.66,132.02,131.99,5.90961825]
["bitfinex","SOLUSD",1764959968975,8.23464009,132.02,131.99,5.90961825]
["bitfinex","SOLUSD",1764959970900,0.66,132.01,131.96,0.69]
["bitfinex","SOLUSD",1764959971099,5.87961825,132.01,131.97,29.90848225]
["bitfinex","SOLUSD",1764959971300,5.87961825,132.01,131.96,5.90961825]
["bitfinex","SOLUSD",1764959971501,5.87961825,132.0,131.96,0.69]
["bitfinex","SOLUSD",1764959971711,5.87961825,132.0,131.96,5.90961825]
["bitfinex","SOLUSD",1764959971917,0.66,131.99,131.96,5.90961825]
["bitfinex","SOLUSD",1764959972400,26.51116485,132.02,131.98,5.21961825]
["bitfinex","SOLUSD",1764959972606,0.66,132.01,131.98,5.21961825]
["bitfinex","SOLUSD",1764959972806,8.2355005,132.01,131.98,5.21961825]
["bitfinex","SOLUSD",1764959973615,7.57484518,132.02,131.99,0.69]
["bitfinex","SOLUSD",1764959973791,0.66,132.01,131.98,5.90961825]
["bitfinex","SOLUSD",1764959974196,0.66,132.01,131.98,5.21961825]
["bitfinex","SOLUSD",1764959974512,0.66,132.01,131.98,5.90961825]
["bitfinex","SOLUSD",1764959974711,5.87961825,132.01,131.96,5.21961825]
["bitfinex","SOLUSD",1764959974902,7.57575757,132.0,131.96,13.48753782]
["bitfinex","SOLUSD",1764959975107,8.23575757,132.0,131.97,5.21961825]
["bitfinex","SOLUSD",1764959975409,7.57575757,132.0,131.97,5.90961825]
["bitfinex","SOLUSD",1764959975584,8.23575757,132.0,131.97,5.90961825]
["bitfinex","SOLUSD",1764959976819,8.23575757,132.0,131.97,0.69]
["bitfinex","SOLUSD",1764959977117,7.57575757,132.0,131.97,13.48702435]
["bitfinex","SOLUSD",1764959977890,8.23575757,132.0,131.97,13.48702435]
["bitfinex","SOLUSD",1764959978297,8.23575757,132.0,131.97,5.90961825]
["bitfinex","SOLUSD",1764959978501,8.23575757,132.0,131.96,8.2878253]
["bitfinex","SOLUSD",1764959978701,8.26575757,132.0,131.97,5.21961825]
["bitfinex","SOLUSD",1764959979202,24.15614301,132.02,131.97,5.21961825]
["bitfinex","SOLUSD",1764959979203,26.51314293,132.01,131.97,5.21961825]
["bitfinex","SOLUSD",1764959979519,0.69,131.99,131.96,13.50744355]
["bitfinex","SOLUSD",1764959979822,0.69,131.99,131.95,21.52848226]
["bitfinex","SOLUSD",1764959980113,5.90961825,131.99,131.95,17.01886401]
["bitfinex","SOLUSD",1764959980413,5.90961825,131.99,131.95,22.23848226]
["bitfinex","SOLUSD",1764959980615,0.69,131.98,131.95,22.23848226]
["bitfinex","SOLUSD",1764959980818,31.73276118,132.01,131.96,5.92961825]
["bitfinex","SOLUSD",1764959980994,0.69,131.99,131.96,5.92961825]
["bitfinex","SOLUSD",1764959981195,0.69,131.99,131.96,13.5076051]
["bitfinex","SOLUSD",1764959981508,8.26525089,132.01,131.97,5.92961825]
["bitfinex","SOLUSD",1764959981917,8.26525089,132.01,131.98,0.71]
["bitfinex","SOLUSD",1764959982306,8.26525089,132.01,131.97,5.21961825]
["bitfinex","SOLUSD",1764959982623,8.26525089,132.01,131.98,0.71]
["bitfinex","SOLUSD",1764959982810,7.57525089,132.01,131.98,5.92961825]
["bitfinex","SOLUSD",1764959983119,8.26525089,132.01,131.98,5.92961825]
["bitfinex","SOLUSD",1764959983417,7.57482435,132.02,131.98,5.21961825]
["bitfinex","SOLUSD",1764959983719,7.57482435,132.02,131.99,0.71]
["bitfinex","SOLUSD",1764959983925,8.26482435,132.02,131.99,0.71]
["bitfinex","SOLUSD",1764959984308,8.26482435,132.02,131.99,5.92961825]
["bitfinex","SOLUSD",1764959985122,8.26482435,132.02,131.99,0.71]
["bitfinex","SOLUSD",1764959985720,13.4844426,132.02,131.98,7.57663213]
["bitfinex","SOLUSD",1764959986021,13.4844426,132.02,131.99,0.71]
["bitfinex","SOLUSD",1764959986230,13.4844426,132.02,131.96,21.17740961]
["bitfinex","SOLUSD",1764959986231,5.90961825,132.01,131.96,21.17740961]
["bitfinex","SOLUSD",1764959986521,5.90961825,132.01,131.96,21.88740961]
["bitfinex","SOLUSD",1764959986719,0.69,132.0,131.97,0.71]
["bitfinex","SOLUSD",1764959987421,5.93961825,132.03,131.98,5.21961825]
["bitfinex","SOLUSD",1764959987809,5.93961825,132.03,131.99,0.71]
["bitfinex","SOLUSD",1764959988010,0.72,132.02,131.99,0.71]
["bitfinex","SOLUSD",1764959988414,33.2539239,132.04,131.99,13.50577072]
["bitfinex","SOLUSD",1764959988720,0.72,132.03,131.99,13.50577072]
["bitfinex","SOLUSD",1764959988910,32.44893615,132.03,131.98,13.50624214]
["bitfinex","SOLUSD",1764959989724,0.72,132.02,131.99,0.71]
["bitfinex","SOLUSD",1764959990308,8.29503572,132.02,131.99,0.71]
["bitfinex","SOLUSD",1764959992233,8.38,132.04,131.99,0.71]
["bitfinex","SOLUSD",1764959992437,0.72,132.04,132.0,5.21961825]
["bitfinex","SOLUSD",1764959992933,0.72,132.04,132.01,0.71]
["bitfinex","SOLUSD",1764959993507,13.59961825,132.06,132.01,5.92961825]
["bitfinex","SOLUSD",1764959993708,0.72,132.05,132.01,68.62961825]
["bitfinex","SOLUSD",1764959993912,5.93961825,132.05,132.01,63.41]
["bitfinex","SOLUSD",1764959994428,0.72,132.04,132.01,63.41]
["bitfinex","SOLUSD",1764959994734,8.29384467,132.04,132.01,68.62961825]
["bitfinex","SOLUSD",1764959996328,8.29310845,132.05,132.02,0.71]
["bitfinex","SOLUSD",1764959996744,7.57310845,132.05,132.02,4.0515885]
["bitfinex","SOLUSD",1764959996954,7.5721465,132.07,132.03,3.3415885]
["bitfinex","SOLUSD",1764959997237,0.72,132.09,132.06,3.3415885]
["bitfinex","SOLUSD",1764959997617,28.0304525,132.11,132.07,3.3415885]
["bitfinex","SOLUSD",1764959997618,0.72,132.1,132.07,3.3415885]
["bitfinex","SOLUSD",1764959997836,8.28887677,132.12,132.09,3.3415885]
["bitfinex","SOLUSD",1764959998012,7.56887677,132.12,132.09,3.3415885]
["bitfinex","SOLUSD",1764959998215,0.72,132.11,132.09,3.3415885]
["bitfinex","SOLUSD",1764959998432,0.72,132.11,132.08,4.0515885]
["bitfinex","SOLUSD",1764959999125,0.72,132.11,132.08,0.71]
["bitfinex","SOLUSD",1764959999333,0.72,132.11,132.07,3.3415885]
["bitfinex","SOLUSD",1764960000048,7.57002271,132.1,132.07,3.3415885]
["bitfinex","SOLUSD",1764960000226,7.57002271,132.1,132.06,8.38]
["bitfinex","SOLUSD",1764960000431,7.56968128,132.11,132.09,3.3415885]
["bitfinex","SOLUSD",1764960000619,8.28968128,132.11,132.09,3.3415885]
["bitfinex","SOLUSD",1764960001542,8.28968128,132.11,132.08,3.3415885]
["bitfinex","SOLUSD",1764960001733,8.28968128,132.11,132.08,4.0515885]
["bitfinex","SOLUSD",1764960002345,27.21330553,132.11,132.06,15.95211768]
["bitfinex","SOLUSD",1764960002559,0.72,132.1,132.06,20.3604525]
["bitfinex","SOLUSD",1764960002735,4.0615885,132.1,132.06,3.3415885]
["bitfinex","SOLUSD",1764960003147,29.83489403,132.11,132.07,3.3415885]
["bitfinex","SOLUSD",1764960003435,29.83489403,132.11,132.04,3.3415885]
["bitfinex","SOLUSD",1764960003436,3.3415885,132.08,132.04,3.3415885]
["bitfinex","SOLUSD",1764960003629,3.3415885,132.08,132.03,11.62540298]
["bitfinex","SOLUSD",1764960003945,0.72,132.07,132.03,11.62540298]
["bitfinex","SOLUSD",1764960004122,4.0615885,132.07,132.03,3.3415885]
["bitfinex","SOLUSD",1764960004324,7.57231561,132.06,132.03,3.3415885]
["bitfinex","SOLUSD",1764960004523,7.57192021,132.07,132.04,0.71]
["bitfinex","SOLUSD",1764960004741,8.29192021,132.07,132.03,10.91549388]
["bitfinex","SOLUSD",1764960004918,0.72,132.06,132.03,3.3415885]
["bitfinex","SOLUSD",1764960005121,0.72,132.06,132.03,4.0515885]
["bitfinex","SOLUSD",1764960006347,7.57288905,132.05,132.02,3.3415885]
["bitfinex","SOLUSD",1764960006552,10.91447755,132.05,132.01,19.6504525]
["bitfinex","SOLUSD",1764960006736,0.72,132.04,132.0,11.6271777]
["bitfinex","SOLUSD",1764960007447,0.72,132.04,132.01,3.3415885]
["bitfinex","SOLUSD",1764960007650,7.57255218,132.06,132.03,3.3415885]
["bitfinex","SOLUSD",1764960007834,7.57255218,132.06,132.04,3.3415885]
["bitfinex","SOLUSD",1764960008237,8.29192089,132.07,132.04,3.3415885]
["bitfinex","SOLUSD",1764960008628,8.29192089,132.07,132.04,4.0115885]
["bitfinex","SOLUSD",1764960008830,8.29192089,132.07,132.04,3.3415885]
["bitfinex","SOLUSD",1764960009040,0.67,132.06,132.03,10.91533588]
["bitfinex","SOLUSD",1764960009220,0.67,132.06,132.03,11.58533588]
["bitfinex","SOLUSD",1764960009429,0.67,132.06,132.03,8.24374738]
["bitfinex","SOLUSD",1764960009626,7.57246169,132.06,132.03,11.58533588]
["bitfinex","SOLUSD",1764960009827,7.57246169,132.06,132.04,0.67]
["bitfinex","SOLUSD",1764960010132,7.57246169,132.06,132.03,11.58533588]
["bitfinex","SOLUSD",1764960010330,8.24246169,132.06,132.03,11.58533588]
["bitfinex","SOLUSD",1764960011448,8.24246169,132.06,132.03,0.67]
["bitfinex","SOLUSD",1764960011957,8.24246169,132.06,132.03,4.0115885]
["bitfinex","SOLUSD",1764960012252,7.57246169,132.06,132.03,11.58554333]
["bitfinex","SOLUSD",1764960012454,8.24246169,132.06,132.03,11.58554333]
["bitfinex","SOLUSD",1764960013760,8.24246169,132.06,132.03,4.0115885]
["bitfinex","SOLUSD",1764960014852,7.57246169,132.06,132.03,4.0115885]
["bitfinex","SOLUSD",1764960015029,8.24246169,132.06,132.03,4.0115885]
["bitfinex","SOLUSD",1764960015552,8.24246169,132.06,132.03,0.67]
["bitfinex","SOLUSD",1764960017649,8.24246169,132.06,132.03,63.37]
["bitfinex","SOLUSD",1764960017857,11.58405019,132.06,132.03,63.37]
["bitfinex","SOLUSD",1764960018152,11.58405019,132.06,132.03,62.7]
["bitfinex","SOLUSD",1764960018153,3.3415885,132.04,132.03,62.7]
["bitfinex","SOLUSD",1764960018531,4.0115885,132.04,132.03,62.7]
["bitfinex","SOLUSD",1764960018961,4.0115885,132.04,132.0,7.5754443]
["bitfinex","SOLUSD",1764960019160,0.67,132.03,132.0,8.2454443]
["bitfinex","SOLUSD",1764960019456,8.24412979,132.03,132.0,8.2454443]
["bitfinex","SOLUSD",1764960019827,0.67,132.03,132.0,11.5870328]
["bitfinex","SOLUSD",1764960020032,7.57369382,132.04,132.01,0.67]
["bitfinex","SOLUSD",1764960020259,8.24369382,132.04,132.01,0.67]
["bitfinex","SOLUSD",1764960021662,4.0115885,132.03,131.99,62.7]
["bitfinex","SOLUSD",1764960021871,3.3415885,132.02,131.99,62.7]
["bitfinex","SOLUSD",1764960022162,4.0115885,132.02,131.99,62.7]
["bitfinex","SOLUSD",1764960022457,4.0115885,132.01,131.97,16.978864]
["bitfinex","SOLUSD",1764960022660,4.0115885,132.01,131.96,10.91944163]
["bitfinex","SOLUSD",1764960022962,0.67,132.0,131.97,0.67]
["bitfinex","SOLUSD",1764960023940,8.2458438,132.0,131.96,19.96944163]
["bitfinex","SOLUSD",1764960024337,11.5874323,132.0,131.95,3.34158851]
["bitfinex","SOLUSD",1764960024572,4.0115885,131.99,131.95,1e-08]
["bitfinex","SOLUSD",1764960024741,0.67,131.99,131.95,1e-08]
["bitfinex","SOLUSD",1764960024942,0.67,131.98,131.95,1e-08]
["bitfinex","SOLUSD",1764960025572,8.24741175,131.98,131.95,1e-08]
["bitfinex","SOLUSD",1764960025941,7.57741175,131.98,131.95,1e-08]
["bitfinex","SOLUSD",1764960026144,3.3415885,131.96,131.88,0.1]
["bitfinex","SOLUSD",1764960026365,38.055218,131.95,131.92,22.75917004]
["bitfinex","SOLUSD",1764960026582,3.3415885,131.93,131.88,0.77]
["bitfinex","SOLUSD",1764960026789,3.3415885,131.93,131.88,4.1115885]
["bitfinex","SOLUSD",1764960027076,0.67,131.92,131.88,0.1]
["bitfinex","SOLUSD",1764960027482,9.05,131.92,131.88,0.1]
["bitfinex","SOLUSD",1764960027786,7.58092638,131.91,131.88,4.1115885]
["bitfinex","SOLUSD",1764960028290,0.67,131.91,131.88,0.1]
["bitfinex","SOLUSD",1764960028586,7.57993055,131.93,131.9,0.77]
["bitfinex","SOLUSD",1764960029089,7.57938229,131.94,131.9,4.1115885]
["bitfinex","SOLUSD",1764960029264,7.57871002,131.95,131.91,3.3415885]
["bitfinex","SOLUSD",1764960029570,7.57871002,131.95,131.91,4.0115885]
["bitfinex","SOLUSD",1764960029765,8.24871002,131.95,131.92,4.0115885]
["bitfinex","SOLUSD",1764960030353,8.24871002,131.95,131.92,8.63774166]
["bitfinex","SOLUSD",1764960030554,8.24871002,131.95,131.92,0.67]
["bitfinex","SOLUSD",1764960030755,7.57871002,131.95,131.91,7.96774166]
["bitfinex","SOLUSD",1764960031074,8.24871002,131.95,131.91,8.63774166]
["bitfinex","SOLUSD",1764960031458,7.57871002,131.95,131.92,0.67]
["bitfinex","SOLUSD",1764960031665,8.24871002,131.95,131.92,0.67]
["bitfinex","SOLUSD",1764960032161,8.24871002,131.95,131.91,15.54855934]
["bitfinex","SOLUSD",1764960032362,0.67,131.94,131.91,8.63774166]
["bitfinex","SOLUSD",1764960032680,0.67,131.94,131.91,0.67]
["bitfinex","SOLUSD",1764960033272,7.57871002,131.95,131.91,0.67]
["bitfinex","SOLUSD",1764960033453,7.57871002,131.95,131.91,8.63774166]
["bitfinex","SOLUSD",1764960033653,8.24921728,131.94,131.91,0.67]
["bitfinex","SOLUSD",1764960033860,8.24921728,131.94,131.9,16.44774166]
["bitfinex","SOLUSD",1764960034076,8.24921728,131.94,131.9,8.48]
["bitfinex","SOLUSD",1764960034280,8.24921728,131.94,131.91,0.67]
["bitfinex","SOLUSD",1764960036885,8.24921728,131.94,131.9,24.02918771]
["bitfinex","SOLUSD",1764960036886,8.63774166,131.93,131.9,0.1]
["bitfinex","SOLUSD",1764960037468,8.25035172,131.92,131.9,0.1]
["bitfinex","SOLUSD",1764960037697,7.58035172,131.92,131.9,0.1]
["bitfinex","SOLUSD",1764960037878,8.25035172,131.92,131.9,0.1]
["bitfinex","SOLUSD",1764960038681,7.58035172,131.92,131.9,0.1]
["bitfinex","SOLUSD",1764960038990,0.7,131.92,131.9,0.1]
["bitfinex","SOLUSD",1764960039177,16.24751881,131.93,131.9,0.1]
["bitfinex","SOLUSD",1764960039575,0.7,131.92,131.9,0.1]
["bitfinex","SOLUSD",1764960039890,8.66774166,131.92,131.9,0.1]
["bitfinex","SOLUSD",1764960040203,26.52922003,131.93,131.9,0.77]
["bitfinex","SOLUSD",1764960040694,7.57977715,131.93,131.9,8.73774166]
["bitfinex","SOLUSD",1764960040871,7.57942144,131.94,131.91,8.63774166]
["bitfinex","SOLUSD",1764960041396,7.57942144,131.94,131.91,0.67]
["bitfinex","SOLUSD",1764960041605,16.2471631,131.94,131.9,8.73774166]
["bitfinex","SOLUSD",1764960041768,8.27942144,131.94,131.9,8.73774166]
["bitfinex","SOLUSD",1764960042109,27.2274281,131.94,131.9,8.73774166]
["bitfinex","SOLUSD",1764960042268,34.49516976,131.94,131.9,8.73774166]
["bitfinex","SOLUSD",1764960042470,0.7,131.93,131.9,8.73774166]
["bitfinex","SOLUSD",1764960042770,8.66774166,131.93,131.9,0.1]
["bitfinex","SOLUSD",1764960043069,7.58035172,131.92,131.9,0.1]
["bitfinex","SOLUSD",1764960043483,8.28035172,131.92,131.9,0.1]
["bitfinex","SOLUSD",1764960044081,7.58035172,131.92,131.9,0.1]
["bitfinex","SOLUSD",1764960045191,8.28035172,131.92,131.9,0.1]
["bitfinex","SOLUSD",1764960045399,0.7,131.91,131.9,0.1]
["bitfinex","SOLUSD",1764960045696,7.58035172,131.92,131.9,0.1]
["bitfinex","SOLUSD",1764960045870,8.28035172,131.92,131.9,0.1]
["bitfinex","SOLUSD",1764960046386,8.28035172,131.92,131.9,0.77]
["bitfinex","SOLUSD",1764960046387,7.58035172,131.92,131.9,0.77]
["bitfinex","SOLUSD",1764960046573,7.58003698,131.93,131.9,8.73774166]
["bitfinex","SOLUSD",1764960047090,8.25920266,131.94,131.9,8.06774166]
["bitfinex","SOLUSD",1764960047270,8.25920266,131.94,131.91,0.68]
["bitfinex","SOLUSD",1764960047665,7.57920266,131.94,131.91,8.64774166]
["bitfinex","SOLUSD",1764960047871,7.57920266,131.94,131.92,7.96774166]
["bitfinex","SOLUSD",1764960048072,7.57920266,131.94,131.92,0.68]
["bitfinex","SOLUSD",1764960048482,7.57920266,131.94,131.91,0.68]
["bitfinex","SOLUSD",1764960048684,7.57920266,131.94,131.91,8.64774166]
["bitfinex","SOLUSD",1764960049102,7.57920266,131.94,131.92,0.68]
["bitfinex","SOLUSD",1764960049586,7.57920266,131.94,131.91,7.96774166]
["bitfinex","SOLUSD",1764960049791,8.25920266,131.94,131.91,8.64774166]
["bitfinex","SOLUSD",1764960050307,26.52611656,131.95,131.91,8.64774166]
["bitfinex","SOLUSD",1764960050605,0.68,131.94,131.9,74.52692312]
["bitfinex","SOLUSD",1764960050806,4.02692312,131.94,131.9,71.86]
["bitfinex","SOLUSD",1764960051285,0.68,131.93,131.9,71.86]
["bitfinex","SOLUSD",1764960051481,4.02692312,131.93,131.9,62.8]
["bitfinex","SOLUSD",1764960051916,27.20611656,131.95,131.91,0.68]
["bitfinex","SOLUSD",1764960052212,0.68,131.94,131.91,0.68]
["bitfinex","SOLUSD",1764960052394,7.57977715,131.93,131.9,66.82692312]
["bitfinex","SOLUSD",1764960052709,7.57977715,131.93,131.9,62.8]
["bitfinex","SOLUSD",1764960052909,8.25977715,131.93,131.9,63.48]
["bitfinex","SOLUSD",1764960053111,8.25977715,131.93,131.9,66.82692312]
["bitfinex","SOLUSD",1764960053293,27.20922003,131.93,131.9,66.82692312]
["bitfinex","SOLUSD",1764960053490,27.20922003,131.93,131.9,3.44692312]
["bitfinex","SOLUSD",1764960053994,27.20922003,131.93,131.9,0.1]
["bitfinex","SOLUSD",1764960054199,3.34692312,131.91,131.9,0.1]
["bitfinex","SOLUSD",1764960054405,10.9278495,131.91,131.9,0.1]
["bitfinex","SOLUSD",1764960054601,7.58092638,131.91,131.9,0.1]
["bitfinex","SOLUSD",1764960054805,8.26092638,131.91,131.9,0.1]
["bitfinex","SOLUSD",1764960054988,11.6078495,131.91,131.9,0.1]
["bitfinex","SOLUSD",1764960056513,13.49407597,131.91,131.9,0.1]
["bitfinex","SOLUSD",1764960058408,38.61288489,131.91,131.9,1e-08]
["bitfinex","SOLUSD",1764960058607,22.30402089,131.91,131.9,1e-08]
["bitfinex","SOLUSD",1764960059107,22.80402089,131.91,131.9,1e-08]
["bitfinex","SOLUSD",1764960060510,25.11880892,131.87,131.86,0.1]
["bitfinex","SOLUSD",1764960060810,16.308864,131.83,131.82,0.1]
["bitfinex","SOLUSD",1764960061015,39.41195851,131.83,131.76,0.78]
["bitfinex","SOLUSD",1764960061316,5.23314959,131.78,131.76,0.1]
["bitfinex","SOLUSD",1764960061496,5.23314959,131.77,131.76,0.1]
["bitfinex","SOLUSD",1764960061689,16.308864,131.8,131.76,0.1]
["bitfinex","SOLUSD",1764960061690,16.988864,131.8,131.76,0.1]
["bitfinex","SOLUSD",1764960061999,14.29314959,131.79,131.76,0.78]
["bitfinex","SOLUSD",1764960062200,0.68,131.8,131.76,0.78]
["bitfinex","SOLUSD",1764960062394,12.51857167,131.77,131.76,0.1]
["bitfinex","SOLUSD",1764960062904,9.06,131.77,131.76,0.1]
["bitfinex","SOLUSD",1764960063103,21.57857167,131.77,131.76,0.1]
["bitfinex","SOLUSD",1764960063418,30.38851659,131.77,131.69,0.68]
["bitfinex","SOLUSD",1764960063628,12.51857167,131.73,131.69,0.68]
["bitfinex","SOLUSD",1764960063920,12.51857167,131.72,131.69,0.68]
["bitfinex","SOLUSD",1764960064087,9.08,131.73,131.69,0.68]
["bitfinex","SOLUSD",1764960064289,20.11043319,131.72,131.69,0.68]
["bitfinex","SOLUSD",1764960064509,12.51857167,131.7,131.65,0.68]
["bitfinex","SOLUSD",1764960064826,12.51857167,131.68,131.63,13.19857167]
["bitfinex","SOLUSD",1764960065111,12.51857167,131.68,131.63,29.50743567]
["bitfinex","SOLUSD",1764960065325,12.51857167,131.67,131.64,0.68]
["bitfinex","SOLUSD",1764960065624,12.51857167,131.68,131.64,0.68]
["bitfinex","SOLUSD",1764960065920,13.19857167,131.68,131.64,0.68]
["bitfinex","SOLUSD",1764960066123,0.68,131.68,131.64,0.68]
["bitfinex","SOLUSD",1764960066328,20.11376771,131.67,131.64,0.68]
["bitfinex","SOLUSD",1764960066894,12.51857167,131.65,131.61,0.68]
["bitfinex","SOLUSD",1764960067193,12.51857167,131.64,131.61,0.68]
["bitfinex","SOLUSD",1764960067526,8.4,131.67,131.63,12.51857167]
["bitfinex","SOLUSD",1764960067850,8.4,131.67,131.64,0.68]
["bitfinex","SOLUSD",1764960067999,20.11314167,131.68,131.64,13.19857167]
["bitfinex","SOLUSD",1764960068202,29.19314167,131.68,131.64,0.68]
["bitfinex","SOLUSD",1764960068596,8.27457,131.68,131.64,0.68]
["bitfinex","SOLUSD",1764960068919,16.67457,131.68,131.64,0.68]
["bitfinex","SOLUSD",1764960069132,12.51857167,131.67,131.64,0.68]
["bitfinex","SOLUSD",1764960069418,0.72,131.67,131.62,16.968864]
["bitfinex","SOLUSD",1764960069598,12.51857167,131.66,131.63,0.66]
["bitfinex","SOLUSD",1764960070000,28.51314167,131.68,131.63,20.7753008]
["bitfinex","SOLUSD",1764960070199,29.23314167,131.68,131.64,20.11501468]
["bitfinex","SOLUSD",1764960070406,29.23314167,131.68,131.64,20.77501468]
["bitfinex","SOLUSD",1764960070898,19.70013007,131.72,131.67,12.51857167]
["bitfinex","SOLUSD",1764960071224,7.59134204,131.73,131.69,12.51857167]
["bitfinex","SOLUSD",1764960071607,8.31134204,131.73,131.7,12.51857167]
["bitfinex","SOLUSD",1764960071800,9.12,131.75,131.7,0.66]
["bitfinex","SOLUSD",1764960072000,8.31084809,131.74,131.7,0.66]
["bitfinex","SOLUSD",1764960072200,8.31084809,131.74,131.7,13.17857167]
["bitfinex","SOLUSD",1764960072400,7.59084809,131.74,131.7,13.17857167]
["bitfinex","SOLUSD",1764960072612,7.59031835,131.75,131.72,12.51857167]
["bitfinex","SOLUSD",1764960072822,7.58973616,131.76,131.72,12.51857167]
["bitfinex","SOLUSD",1764960073000,7.58973616,131.76,131.73,13.17857167]
["bitfinex","SOLUSD",1764960073201,15.98918115,131.77,131.73,13.17857167]
["bitfinex","SOLUSD",1764960073405,13.23857167,131.76,131.7,8.25286211]
["bitfinex","SOLUSD",1764960073607,12.51857167,131.73,131.68,7.59376224]
["bitfinex","SOLUSD",1764960073816,8.4,131.74,131.69,7.5935508]
["bitfinex","SOLUSD",1764960074011,20.91857167,131.74,131.7,20.11156542]
["bitfinex","SOLUSD",1764960074216,8.4,131.74,131.7,20.77156542]
["bitfinex","SOLUSD",1764960074407,8.4,131.74,131.71,0.66]
["bitfinex","SOLUSD",1764960074620,15.99072869,131.74,131.71,0.66]
["bitfinex","SOLUSD",1764960074822,29.22930036,131.74,131.7,12.51857167]
["bitfinex","SOLUSD",1764960075005,29.22930036,131.74,131.7,20.77151688]
["bitfinex","SOLUSD",1764960075507,0.72,131.73,131.68,20.11235794]
["bitfinex","SOLUSD",1764960075827,34.96750112,131.74,131.7,0.66]
["bitfinex","SOLUSD",1764960076014,12.51857167,131.73,131.69,12.51857167]
["bitfinex","SOLUSD",1764960076332,13.73857167,131.73,131.69,13.17857167]
["bitfinex","SOLUSD",1764960076505,0.5,131.73,131.7,13.17857167]
["bitfinex","SOLUSD",1764960076710,8.4,131.74,131.72,12.51857167]
["bitfinex","SOLUSD",1764960076910,7.59014698,131.75,131.72,13.17857167]
["bitfinex","SOLUSD",1764960077218,16.70968785,131.76,131.73,0.66]
["bitfinex","SOLUSD",1764960077431,13.23857167,131.79,131.74,12.51857167]
["bitfinex","SOLUSD",1764960077634,9.12,131.79,131.73,0.66]
["bitfinex","SOLUSD",1764960077929,12.51857167,131.78,131.73,0.66]
["bitfinex","SOLUSD",1764960078110,9.12,131.79,131.73,0.66]
["bitfinex","SOLUSD",1764960078312,21.63857167,131.79,131.74,12.51857167]
["bitfinex","SOLUSD",1764960078507,7.58840491,131.78,131.74,12.51857167]
["bitfinex","SOLUSD",1764960078744,7.58667779,131.81,131.77,12.51857167]
["bitfinex","SOLUSD",1764960078902,7.58667779,131.81,131.78,12.51857167]
["bitfinex","SOLUSD",1764960079219,16.70618445,131.82,131.78,12.51857167]
["bitfinex","SOLUSD",1764960079418,16.70618445,131.82,131.74,34.96745971]
["bitfinex","SOLUSD",1764960079419,8.4,131.82,131.79,13.17857167]
["bitfinex","SOLUSD",1764960079720,13.23857167,131.82,131.77,16.308864]
["bitfinex","SOLUSD",1764960080034,0.72,131.81,131.77,13.17857167]
["bitfinex","SOLUSD",1764960080262,12.51857167,131.8,131.75,13.17857167]
["bitfinex","SOLUSD",1764960080532,20.10671556,131.79,131.75,13.17857167]
["bitfinex","SOLUSD",1764960080736,7.58814389,131.79,131.75,20.76855179]
["bitfinex","SOLUSD",1764960081220,7.58814389,131.79,131.76,0.66]
["bitfinex","SOLUSD",1764960081936,20.10671556,131.79,131.76,0.66]
["bitfinex","SOLUSD",1764960082108,12.51857167,131.8,131.76,20.76807524]
["bitfinex","SOLUSD",1764960082317,21.63857167,131.82,131.78,12.51857167]
["bitfinex","SOLUSD",1764960082516,20.82542175,131.81,131.76,20.10807524]
["bitfinex","SOLUSD",1764960082715,20.82542175,131.81,131.76,20.76807524]
["bitfinex","SOLUSD",1764960082926,20.82542175,131.81,131.77,0.66]
["bitfinex","SOLUSD",1764960084118,8.30747842,131.8,131.77,0.66]
["bitfinex","SOLUSD",1764960084312,20.82605009,131.8,131.77,0.66]
["bitfinex","SOLUSD",1764960084531,20.10605009,131.8,131.77,0.66]
["bitfinex","SOLUSD",1764960084933,20.10605009,131.8,131.75,8.25009356]
["bitfinex","SOLUSD",1764960084934,13.23857167,131.79,131.75,8.25009356]
["bitfinex","SOLUSD",1764960085131,12.51857167,131.78,131.74,12.51857167]
["bitfinex","SOLUSD",1764960085438,13.23857167,131.78,131.74,13.17857167]
["bitfinex","SOLUSD",1764960085625,0.72,131.77,131.74,0.66]
["bitfinex","SOLUSD",1764960085828,12.51857167,131.78,131.74,0.66]
["bitfinex","SOLUSD",1764960086026,13.23857167,131.78,131.74,0.66]
["bitfinex","SOLUSD",1764960086232,12.51857167,131.76,131.72,29.17036401]
["bitfinex","SOLUSD",1764960086416,20.82755246,131.77,131.72,29.17036401]
["bitfinex","SOLUSD",1764960086613,13.23857167,131.76,131.72,0.66]
["bitfinex","SOLUSD",1764960086833,12.51857167,131.76,131.73,0.66]
["bitfinex","SOLUSD",1764960087144,0.72,131.75,131.71,20.77088294]
["bitfinex","SOLUSD",1764960087322,0.72,131.75,131.71,37.07974694]
["bitfinex","SOLUSD",1764960087826,8.31063698,131.75,131.71,37.07974694]
["bitfinex","SOLUSD",1764960088033,7.59063698,131.75,131.71,36.41974694]
["bitfinex","SOLUSD",1764960088223,7.59063698,131.75,131.72,13.17857167]
["bitfinex","SOLUSD",1764960088751,7.59063698,131.75,131.71,23.90117527]
["bitfinex","SOLUSD",1764960088752,7.59063698,131.75,131.73,0.66]
["bitfinex","SOLUSD",1764960088922,8.31063698,131.75,131.72,12.51857167]
["bitfinex","SOLUSD",1764960089115,8.31063698,131.75,131.68,0.66]
["bitfinex","SOLUSD",1764960089116,12.51857167,131.73,131.68,0.66]
["bitfinex","SOLUSD",1764960089320,12.51857167,131.72,131.68,20.77239664]
["bitfinex","SOLUSD",1764960089774,34.96596904,131.75,131.66,8.4]
["bitfinex","SOLUSD",1764960090056,34.96596904,131.75,131.65,0.66]
["bitfinex","SOLUSD",1764960090057,12.51857167,131.69,131.65,0.66]
["bitfinex","SOLUSD",1764960090216,0.72,131.71,131.67,12.51857167]
["bitfinex","SOLUSD",1764960090416,9.12,131.73,131.68,12.51857167]
["bitfinex","SOLUSD",1764960090643,12.51857167,131.72,131.67,12.51857167]
["bitfinex","SOLUSD",1764960090940,8.4,131.73,131.67,9.06]
["bitfinex","SOLUSD",1764960091242,8.4,131.73,131.68,8.25416767]
["bitfinex","SOLUSD",1764960091446,8.4,131.73,131.7,12.51857167]
["bitfinex","SOLUSD",1764960091645,8.4,131.73,131.69,0.66]
["bitfinex","SOLUSD",1764960091846,7.59090965,131.74,131.69,0.66]
["bitfinex","SOLUSD",1764960092144,7.59090965,131.74,131.7,12.51857167]
["bitfinex","SOLUSD",1764960092350,8.31090965,131.74,131.7,12.51857167]
["bitfinex","SOLUSD",1764960092644,8.31090965,131.74,131.7,13.17857167]
["bitfinex","SOLUSD",1764960092942,20.82948132,131.74,131.7,0.66]
["bitfinex","SOLUSD",1764960093243,20.82948132,131.74,131.7,13.17857167]
["bitfinex","SOLUSD",1764960093442,0.72,131.73,131.7,12.51857167]
["bitfinex","SOLUSD",1764960093744,0.72,131.73,131.68,13.17857167]
["bitfinex","SOLUSD",1764960093940,8.4,131.72,131.67,8.4]
["bitfinex","SOLUSD",1764960094139,8.4,131.72,131.67,21.57857167]
["bitfinex","SOLUSD",1764960094346,0.72,131.71,131.67,0.66]
["bitfinex","SOLUSD",1764960094652,13.23857167,131.71,131.67,13.17857167]
["bitfinex","SOLUSD",1764960095147,7.59301442,131.7,131.66,12.51857167]
["bitfinex","SOLUSD",1764960095451,7.59301442,131.7,131.66,13.17857167]
["bitfinex","SOLUSD",1764960095651,20.11158609,131.7,131.65,20.11427494]
["bitfinex","SOLUSD",1764960095825,20.83158609,131.7,131.66,0.66]
["bitfinex","SOLUSD",1764960096025,39.81412215,131.7,131.66,0.66]
["bitfinex","SOLUSD",1764960096251,39.81412215,131.7,131.66,13.17857167]
["bitfinex","SOLUSD",1764960096545,0.72,131.69,131.66,12.51857167]
["bitfinex","SOLUSD",1764960096747,13.23857167,131.69,131.64,25.368864]
["bitfinex","SOLUSD",1764960096924,9.12,131.69,131.65,13.17857167]
["bitfinex","SOLUSD",1764960097125,7.59416767,131.68,131.64,24.708864]
["bitfinex","SOLUSD",1764960097445,8.31416767,131.68,131.64,9.06]
["bitfinex","SOLUSD",1764960097649,8.31416767,131.68,131.64,21.57857167]
["bitfinex","SOLUSD",1764960097874,12.51857167,131.67,131.64,9.06]
["bitfinex","SOLUSD",1764960098027,0.72,131.67,131.64,8.4]
["bitfinex","SOLUSD",1764960098223,20.11273934,131.68,131.64,9.06]
["bitfinex","SOLUSD",1764960098428,20.83273934,131.68,131.64,9.06]
["bitfinex","SOLUSD",1764960098835,20.83273934,131.68,131.64,16.65644985]
["bitfinex","SOLUSD",1764960099027,8.31416767,131.68,131.64,29.22502152]
["bitfinex","SOLUSD",1764960099247,20.83273934,131.68,131.64,9.11]
["bitfinex","SOLUSD",1764960099547,39.89999082,131.71,131.66,12.51857167]
["bitfinex","SOLUSD",1764960099746,15.99265194,131.71,131.66,8.80994492]
["bitfinex","SOLUSD",1764960099951,7.59265194,131.71,131.67,13.22857167]
["bitfinex","SOLUSD",1764960100145,20.79122361,131.71,131.67,13.22857167]
["bitfinex","SOLUSD",1764960100445,7.59265194,131.71,131.68,0.71]
["bitfinex","SOLUSD",1764960100651,8.27265194,131.71,131.67,13.22857167]
["bitfinex","SOLUSD",1764960101036,8.27265194,131.71,131.67,0.71]
["bitfinex","SOLUSD",1764960101037,20.79122361,131.71,131.67,0.71]
["bitfinex","SOLUSD",1764960101234,26.57374676,131.71,131.66,7.59508111]
["bitfinex","SOLUSD",1764960101553,24.728864,131.73,131.69,12.51857167]
["bitfinex","SOLUSD",1764960101554,7.5914998,131.73,131.69,12.51857167]
["bitfinex","SOLUSD",1764960101755,7.5914998,131.73,131.7,13.22857167]
["bitfinex","SOLUSD",1764960102128,8.2714998,131.73,131.68,9.13]
["bitfinex","SOLUSD",1764960102333,20.79007147,131.73,131.69,13.22857167]
["bitfinex","SOLUSD",1764960102533,7.5914998,131.73,131.7,12.51857167]
["bitfinex","SOLUSD",1764960102753,7.5914998,131.73,131.7,13.22857167]
["bitfinex","SOLUSD",1764960103151,7.5914998,131.73,131.7,0.71]
["bitfinex","SOLUSD",1764960103351,13.19857167,131.72,131.68,29.53743567]
["bitfinex","SOLUSD",1764960103659,12.51857167,131.72,131.69,0.71]
["bitfinex","SOLUSD",1764960104358,13.19857167,131.72,131.68,28.82743567]
["bitfinex","SOLUSD",1764960104534,7.5914998,131.73,131.69,13.22857167]
["bitfinex","SOLUSD",1764960104949,7.5914998,131.73,131.7,0.71]
["bitfinex","SOLUSD",1764960105248,20.79007147,131.73,131.7,0.71]
["bitfinex","SOLUSD",1764960105427,7.5914998,131.73,131.7,0.71]
["bitfinex","SOLUSD",1764960105626,7.5914998,131.73,131.7,13.22857167]
["bitfinex","SOLUSD",1764960106655,13.19857167,131.72,131.68,13.22857167]
["bitfinex","SOLUSD",1764960107031,0.72,131.72,131.67,8.42]
["bitfinex","SOLUSD",1764960107226,39.08828448,131.73,131.69,0.68]
["bitfinex","SOLUSD",1764960107451,7.5914998,131.73,131.69,13.19857167]
["bitfinex","SOLUSD",1764960107630,8.3114998,131.73,131.69,13.19857167]
["bitfinex","SOLUSD",1764960108027,8.3114998,131.73,131.69,12.51857167]
["bitfinex","SOLUSD",1764960108337,7.5914998,131.73,131.7,0.68]
["bitfinex","SOLUSD",1764960109152,8.3114998,131.73,131.7,0.68]
["bitfinex","SOLUSD",1764960109549,7.59013282,131.75,131.72,12.51857167]
["bitfinex","SOLUSD",1764960109955,7.59013282,131.75,131.72,13.19857167]
["bitfinex","SOLUSD",1764960110242,7.59013282,131.75,131.73,0.68]
["bitfinex","SOLUSD",1764960110437,8.30980032,131.76,131.73,0.68]
["bitfinex","SOLUSD",1764960110841,29.24767388,131.77,131.73,13.19857167]
["bitfinex","SOLUSD",1764960111062,8.42,131.77,131.73,13.19857167]
["bitfinex","SOLUSD",1764960111261,7.58863625,131.78,131.75,12.51857167]
["bitfinex","SOLUSD",1764960111560,8.30747872,131.8,131.76,20.10807865]
["bitfinex","SOLUSD",1764960111762,7.58689206,131.81,131.78,12.51857167]
["bitfinex","SOLUSD",1764960111964,20.82546373,131.81,131.77,13.19857167]
["bitfinex","SOLUSD",1764960112560,12.51857167,131.79,131.75,13.19857167]
["bitfinex","SOLUSD",1764960113062,12.51857167,131.8,131.76,0.68]
["bitfinex","SOLUSD",1764960113263,13.23857167,131.8,131.76,0.68]
["bitfinex","SOLUSD",1764960113557,27.27740192,131.79,131.75,13.19857167]
["bitfinex","SOLUSD",1764960113742,7.58782912,131.79,131.76,13.19857167]
["bitfinex","SOLUSD",1764960113944,7.58744638,131.8,131.77,12.51857167]
["bitfinex","SOLUSD",1764960114164,7.58744638,131.8,131.77,13.19857167]
["bitfinex","SOLUSD",1764960114364,7.58744638,131.8,131.77,0.68]
["bitfinex","SOLUSD",1764960115363,0.72,131.79,131.75,21.61857167]
["bitfinex","SOLUSD",1764960115556,7.58840491,131.78,131.75,9.1]
["bitfinex","SOLUSD",1764960115754,7.58840491,131.78,131.76,0.68]
["bitfinex","SOLUSD",1764960116064,7.58840491,131.78,131.75,9.1]
["bitfinex","SOLUSD",1764960116238,7.58840491,131.78,131.76,0.68]
["bitfinex","SOLUSD",1764960117365,0.72,131.77,131.74,12.51857167]
["bitfinex","SOLUSD",1764960117548,39.79798887,131.78,131.74,13.19857167]
["bitfinex","SOLUSD",1764960118051,0.72,131.77,131.73,13.19857167]
["bitfinex","SOLUSD",1764960118566,7.99122064,131.76,131.71,40.99236603]
["bitfinex","SOLUSD",1764960118769,0.72,131.77,131.71,8.42]
["bitfinex","SOLUSD",1764960119062,0.72,131.77,131.72,8.67122064]
["bitfinex","SOLUSD",1764960119063,8.71122064,131.77,131.72,8.67122064]
["bitfinex","SOLUSD",1764960119446,7.58955676,131.76,131.73,8.67122064]
["bitfinex","SOLUSD",1764960120275,8.30955676,131.76,131.72,7.99122064]
["bitfinex","SOLUSD",1764960120480,27.28344868,131.76,131.72,8.67122064]
["bitfinex","SOLUSD",1764960120645,26.56344868,131.76,131.73,8.67122064]
["bitfinex","SOLUSD",1764960120950,26.56344868,131.76,131.71,24.728864]
["bitfinex","SOLUSD",1764960121151,0.72,131.75,131.71,33.40008464]
["bitfinex","SOLUSD",1764960121368,27.28344868,131.76,131.72,8.67122064]
["bitfinex","SOLUSD",1764960121668,35.27466932,131.76,131.72,8.67122064]
["bitfinex","SOLUSD",1764960121885,35.27466932,131.76,131.73,0.68]
["bitfinex","SOLUSD",1764960122172,34.55466932,131.76,131.73,0.68]
["bitfinex","SOLUSD",1764960122472,26.56344868,131.76,131.73,0.68]
["bitfinex","SOLUSD",1764960122950,7.58955676,131.76,131.73,8.67122064]
["bitfinex","SOLUSD",1764960123150,7.58955676,131.76,131.74,7.99122064]
["bitfinex","SOLUSD",1764960123352,7.58955676,131.76,131.74,8.67122064]
["bitfinex","SOLUSD",1764960123554,7.58840491,131.78,131.75,8.67122064]
["bitfinex","SOLUSD",1764960124061,7.58840491,131.78,131.76,0.68]
["bitfinex","SOLUSD",1764960124260,7.99122064,131.77,131.72,62.7]
["bitfinex","SOLUSD",1764960124564,35.27063784,131.78,131.74,0.68]
["bitfinex","SOLUSD",1764960124761,8.30840491,131.78,131.74,8.67122064]
["bitfinex","SOLUSD",1764960124943,7.58840491,131.78,131.75,7.99122064]
["bitfinex","SOLUSD",1764960125150,7.58840491,131.78,131.75,8.67122064]
["bitfinex","SOLUSD",1764960125348,16.00808396,131.79,131.76,8.67122064]
["bitfinex","SOLUSD",1764960125663,0.72,131.78,131.74,71.37122064]
["bitfinex","SOLUSD",1764960125848,0.72,131.78,131.73,8.42]
["bitfinex","SOLUSD",1764960126168,7.99122064,131.77,131.73,7.99122064]
["bitfinex","SOLUSD",1764960126366,7.99122064,131.77,131.73,8.67122064]
["bitfinex","SOLUSD",1764960126549,8.71122064,131.77,131.73,8.67122064]
["bitfinex","SOLUSD",1764960126871,16.00808396,131.79,131.75,7.99122064]
["bitfinex","SOLUSD",1764960127072,16.00808396,131.79,131.76,7.99122064]
["bitfinex","SOLUSD",1764960127294,7.58808396,131.79,131.75,7.5899679]
["bitfinex","SOLUSD",1764960127456,27.27765676,131.79,131.75,7.99122064]
["bitfinex","SOLUSD",1764960127653,26.55765676,131.79,131.76,8.67122064]
["bitfinex","SOLUSD",1764960128158,7.58750391,131.8,131.77,8.67122064]
["bitfinex","SOLUSD",1764960128553,7.58692892,131.81,131.79,7.99122064]
["bitfinex","SOLUSD",1764960128956,8.25692892,131.81,131.78,7.99122064]
["bitfinex","SOLUSD",1764960129162,8.25692892,131.81,131.78,8.71122064]
["bitfinex","SOLUSD",1764960129589,7.58692892,131.81,131.78,8.71122064]
["bitfinex","SOLUSD",1764960129786,7.58692892,131.81,131.78,0.72]
["bitfinex","SOLUSD",1764960130000,7.58692892,131.81,131.78,8.71122064]
["bitfinex","SOLUSD",1764960130157,27.2236234,131.81,131.78,0.72]
["bitfinex","SOLUSD",1764960130563,26.5536234,131.81,131.78,8.71122064]
["bitfinex","SOLUSD",1764960130771,26.5536234,131.81,131.78,0.72]
["bitfinex","SOLUSD",1764960131055,0.67,131.8,131.76,25.02008464]
["bitfinex","SOLUSD",1764960131254,0.67,131.8,131.76,16.308864]
["bitfinex","SOLUSD",1764960131255,8.66122064,131.8,131.76,16.308864]
["bitfinex","SOLUSD",1764960131460,8.66122064,131.8,131.75,7.99122064]
["bitfinex","SOLUSD",1764960131669,27.22740192,131.79,131.75,7.99122064]
["bitfinex","SOLUSD",1764960131870,7.99122064,131.77,131.73,7.99122064]
["bitfinex","SOLUSD",1764960132260,0.67,131.77,131.73,8.71122064]
["bitfinex","SOLUSD",1764960132467,0.67,131.76,131.73,8.71122064]
["bitfinex","SOLUSD",1764960132668,7.99122064,131.77,131.73,8.71122064]
["bitfinex","SOLUSD",1764960132867,8.66122064,131.77,131.73,8.71122064]
["bitfinex","SOLUSD",1764960133388,8.66122064,131.77,131.73,0.72]
["bitfinex","SOLUSD",1764960133981,7.58955676,131.76,131.73,8.71122064]
["bitfinex","SOLUSD",1764960136681,7.58955676,131.76,131.73,71.41122064]
["bitfinex","SOLUSD",1764960136985,54.24717262,131.8,131.73,71.41122064]
["bitfinex","SOLUSD",1764960136986,38.59897499,131.83,131.75,7.99122064]
["bitfinex","SOLUSD",1764960137176,7.99122064,131.81,131.76,25.448864]
["bitfinex","SOLUSD",1764960137372,7.99122064,131.79,131.74,0.72]
["bitfinex","SOLUSD",1764960137572,0.67,131.78,131.74,25.02008464]
["bitfinex","SOLUSD",1764960137766,0.67,131.78,131.74,17.028864]
["bitfinex","SOLUSD",1764960137959,8.66122064,131.78,131.74,0.72]
["bitfinex","SOLUSD",1764960138156,7.58898079,131.77,131.74,8.71122064]
["bitfinex","SOLUSD",1764960138571,16.25020143,131.77,131.72,33.44008464]
["bitfinex","SOLUSD",1764960138802,35.22265342,131.77,131.73,0.72]
["bitfinex","SOLUSD",1764960139464,27.23143278,131.77,131.73,8.71122064]
["bitfinex","SOLUSD",1764960139764,7.58898079,131.77,131.73,16.3024736]
["bitfinex","SOLUSD",1764960139966,8.25898079,131.77,131.73,16.3024736]
["bitfinex","SOLUSD",1764960140169,8.25898079,131.77,131.73,8.71122064]
["bitfinex","SOLUSD",1764960140909,7.58898079,131.77,131.74,8.71122064]
["bitfinex","SOLUSD",1764960141365,7.58898079,131.77,131.75,0.72]
["bitfinex","SOLUSD",1764960141963,7.58898079,131.77,131.73,8.71122064]
["bitfinex","SOLUSD",1764960142163,0.67,131.76,131.73,8.71122064]
["bitfinex","SOLUSD",1764960142396,0.67,131.76,131.73,0.72]
["bitfinex","SOLUSD",1764960142574,0.67,131.76,131.73,8.71122064]
["bitfinex","SOLUSD",1764960142781,7.58898079,131.77,131.73,8.71122064]
["bitfinex","SOLUSD",1764960143006,0.67,131.76,131.73,0.72]
["bitfinex","SOLUSD",1764960143211,27.23143278,131.77,131.73,8.71122064]
["bitfinex","SOLUSD",1764960143791,35.22265342,131.77,131.73,0.72]
["bitfinex","SOLUSD",1764960143992,35.22265342,131.77,131.73,8.71122064]
["bitfinex","SOLUSD",1764960144600,8.66122064,131.76,131.72,24.30008464]
["bitfinex","SOLUSD",1764960144794,8.66122064,131.76,131.72,62.7]
["bitfinex","SOLUSD",1764960145015,0.67,131.75,131.72,62.7]
["bitfinex","SOLUSD",1764960145208,0.67,131.75,131.72,63.42]
["bitfinex","SOLUSD",1764960145409,7.99122064,131.76,131.72,63.42]
["bitfinex","SOLUSD",1764960145721,8.66122064,131.76,131.72,63.42]
["bitfinex","SOLUSD",1764960146023,8.66122064,131.76,131.73,0.72]
["bitfinex","SOLUSD",1764960146326,7.59013282,131.75,131.73,0.72]
["bitfinex","SOLUSD",1764960146763,7.59013282,131.75,131.73,8.71122064]
["bitfinex","SOLUSD",1764960146898,7.58982372,131.76,131.73,8.71122064]
["bitfinex","SOLUSD",1764960147937,16.25104436,131.76,131.72,63.42]
["bitfinex","SOLUSD",1764960148141,35.22493628,131.76,131.72,63.42]
["bitfinex","SOLUSD",1764960148434,34.55493628,131.76,131.72,63.42]
["bitfinex","SOLUSD",1764960148606,0.67,131.75,131.72,63.42]
["bitfinex","SOLUSD",1764960149396,0.67,131.74,131.72,62.7]
["bitfinex","SOLUSD",1764960149597,7.99122064,131.73,131.7,16.308864]
["bitfinex","SOLUSD",1764960149797,7.99122064,131.71,131.67,0.72]
["bitfinex","SOLUSD",1764960150225,7.99122064,131.7,131.67,0.72]
["bitfinex","SOLUSD",1764960150430,8.66122064,131.71,131.67,0.72]
["bitfinex","SOLUSD",1764960150669,7.99122064,131.69,131.65,8.71122064]
["bitfinex","SOLUSD",1764960150871,26.57555048,131.7,131.65,8.71122064]
["bitfinex","SOLUSD",1764960150872,27.24555048,131.7,131.65,25.02008464]
["bitfinex","SOLUSD",1764960151172,7.99122064,131.68,131.63,17.13122064]
["bitfinex","SOLUSD",1764960151371,7.99122064,131.68,131.63,40.31679363]
["bitfinex","SOLUSD",1764960151545,0.67,131.68,131.64,8.71122064]
["bitfinex","SOLUSD",1764960152245,7.99122064,131.67,131.63,8.42]
["bitfinex","SOLUSD",1764960152462,7.99122064,131.66,131.63,8.42]
["bitfinex","SOLUSD",1764960152662,7.59589821,131.65,131.62,0.72]
["bitfinex","SOLUSD",1764960152840,16.25711885,131.65,131.61,8.52]
["bitfinex","SOLUSD",1764960153167,0.67,131.64,131.61,8.52]
["bitfinex","SOLUSD",1764960153373,0.67,131.64,131.61,0.82]
["bitfinex","SOLUSD",1764960153871,26.58564374,131.65,131.61,0.82]
["bitfinex","SOLUSD",1764960154061,0.67,131.64,131.61,0.1]
["bitfinex","SOLUSD",1764960154271,0.67,131.64,131.61,8.81122064]
["bitfinex","SOLUSD",1764960154458,7.59589821,131.65,131.61,8.81122064]
["bitfinex","SOLUSD",1764960154666,7.59532128,131.66,131.62,8.71122064]
["bitfinex","SOLUSD",1764960155054,8.26532128,131.66,131.62,8.71122064]
["bitfinex","SOLUSD",1764960155254,0.67,131.65,131.61,8.09122064]
["bitfinex","SOLUSD",1764960155454,8.66122064,131.65,131.61,8.81122064]
["bitfinex","SOLUSD",1764960156368,8.26680079,131.64,131.61,0.1]
["bitfinex","SOLUSD",1764960156955,0.67,131.63,131.61,0.1]
["bitfinex","SOLUSD",1764960157364,26.58798887,131.64,131.61,0.1]
["bitfinex","SOLUSD",1764960157575,16.25802143,131.64,131.61,0.1]
["bitfinex","SOLUSD",1764960157759,8.26680079,131.64,131.61,0.1]
["bitfinex","SOLUSD",1764960158175,7.59680079,131.64,131.61,0.1]
["bitfinex","SOLUSD",1764960158374,8.26680079,131.64,131.61,0.1]
["bitfinex","SOLUSD",1764960158551,7.59680079,131.64,131.61,0.1]
["bitfinex","SOLUSD",1764960158873,8.27680079,131.64,131.61,0.1]
["bitfinex","SOLUSD",1764960160562,16.26802143,131.64,131.61,0.1]
["bitfinex","SOLUSD",1764960160966,8.27680079,131.64,131.61,0.1]
["bitfinex","SOLUSD",1764960161162,24.00736595,131.65,131.61,0.1]
["bitfinex","SOLUSD",1764960161370,24.00736595,131.65,131.61,0.78]
["bitfinex","SOLUSD",1764960161679,0.68,131.64,131.61,0.1]
["bitfinex","SOLUSD",1764960162170,16.26789854,131.64,131.61,0.1]
["bitfinex","SOLUSD",1764960162373,7.99122064,131.63,131.61,0.1]
["bitfinex","SOLUSD",1764960162563,8.67122064,131.63,131.61,0.1]
["bitfinex","SOLUSD",1764960162763,0.68,131.63,131.61,0.1]
["bitfinex","SOLUSD",1764960163179,8.67122064,131.63,131.61,0.1]
["bitfinex","SOLUSD",1764960163979,8.27720957,131.63,131.61,0.1]
["bitfinex","SOLUSD",1764960164192,7.99122064,131.65,131.61,0.78]
["bitfinex","SOLUSD",1764960164486,28.08910958,131.66,131.62,7.99122064]
["bitfinex","SOLUSD",1764960164663,27.65708355,131.68,131.63,8.67122064]
["bitfinex","SOLUSD",1764960164979,36.07708355,131.68,131.63,8.67122064]
["bitfinex","SOLUSD",1764960165279,36.07708355,131.68,131.64,8.67122064]
["bitfinex","SOLUSD",1764960165478,35.25306491,131.67,131.63,7.99122064]
["bitfinex","SOLUSD",1764960165654,35.25306491,131.67,131.62,7.99122064]
["bitfinex","SOLUSD",1764960165655,7.99122064,131.66,131.62,7.99122064]
["bitfinex","SOLUSD",1764960165860,0.68,131.66,131.62,8.67122064]
["bitfinex","SOLUSD",1764960166381,15.58711885,131.65,131.61,0.1]
["bitfinex","SOLUSD",1764960166580,26.58564374,131.65,131.61,0.1]
["bitfinex","SOLUSD",1764960166887,0.68,131.64,131.61,8.09122064]
["bitfinex","SOLUSD",1764960167060,0.68,131.64,131.61,0.1]
["bitfinex","SOLUSD",1764960167890,0.68,131.64,131.61,8.09122064]
["bitfinex","SOLUSD",1764960169366,8.27693215,131.64,131.61,8.09122064]
["bitfinex","SOLUSD",1764960169569,8.27693215,131.64,131.61,0.1]
["bitfinex","SOLUSD",1764960170183,8.42,131.65,131.63,7.99122064]
["bitfinex","SOLUSD",1764960170377,8.42,131.65,131.64,8.69122064]
["bitfinex","SOLUSD",1764960170582,7.59543009,131.66,131.64,7.99122064]
["bitfinex","SOLUSD",1764960170768,16.01502936,131.67,131.64,8.69122064]
["bitfinex","SOLUSD",1764960171272,16.68502936,131.67,131.64,8.69122064]
["bitfinex","SOLUSD",1764960171469,16.68502936,131.67,131.63,15.5880682]
["bitfinex","SOLUSD",1764960171660,16.68502936,131.67,131.63,16.2880682]
["bitfinex","SOLUSD",1764960171857,0.67,131.66,131.63,0.7]
["bitfinex","SOLUSD",1764960172887,8.26578546,131.66,131.63,0.7]
["bitfinex","SOLUSD",1764960173266,16.01486088,131.67,131.63,16.28818464]
["bitfinex","SOLUSD",1764960173466,16.68486088,131.67,131.63,16.28818464]
["bitfinex","SOLUSD",1764960174771,24.67608152,131.67,131.63,16.28818464]
["bitfinex","SOLUSD",1764960175091,16.68486088,131.67,131.63,16.28818464]
["bitfinex","SOLUSD",1764960175276,16.68486088,131.67,131.63,78.98818464]
["bitfinex","SOLUSD",1764960175681,9.09,131.67,131.63,78.98818464]
["bitfinex","SOLUSD",1764960175994,8.66122064,131.71,131.66,7.99122064]
["bitfinex","SOLUSD",1764960176303,7.59209923,131.72,131.68,7.99122064]
["bitfinex","SOLUSD",1764960176496,16.68157617,131.73,131.69,8.69122064]
["bitfinex","SOLUSD",1764960176813,16.308864,131.66,131.61,0.1]
["bitfinex","SOLUSD",1764960176966,7.99122064,131.62,131.61,0.1]
["bitfinex","SOLUSD",1764960177392,8.66122064,131.62,131.61,0.1]
["bitfinex","SOLUSD",1764960177579,16.25885017,131.62,131.61,0.1]
["bitfinex","SOLUSD",1764960178098,24.71885017,131.62,131.61,0.1]
["bitfinex","SOLUSD",1764960178588,29.28273754,131.62,131.61,0.1]
["bitfinex","SOLUSD",1764960181614,20.82273754,131.62,131.61,0.1]
["bitfinex","SOLUSD",1764960181802,29.28273754,131.62,131.61,0.1]
["bitfinex","SOLUSD",1764960185016,8.26762953,131.62,131.61,0.1]
["bitfinex","SOLUSD",1764960185324,29.28273754,131.62,131.61,0.1]
["bitfinex","SOLUSD",1764960187413,16.308864,131.59,131.52,7.70306439]
["bitfinex","SOLUSD",1764960187623,21.01510801,131.58,131.52,0.1]
["bitfinex","SOLUSD",1764960187802,12.55510801,131.54,131.53,0.7]
["bitfinex","SOLUSD",1764960188002,12.55510801,131.55,131.53,0.7]
["bitfinex","SOLUSD",1764960188213,12.55510801,131.55,131.53,8.30277998]
["bitfinex","SOLUSD",1764960188832,12.55510801,131.57,131.54,0.66]
["bitfinex","SOLUSD",1764960189218,8.46,131.59,131.54,0.66]
["bitfinex","SOLUSD",1764960189405,12.55510801,131.56,131.54,0.66]
["bitfinex","SOLUSD",1764960189825,12.55510801,131.55,131.54,0.66]
["bitfinex","SOLUSD",1764960190536,12.55510801,131.56,131.54,0.66]
["bitfinex","SOLUSD",1764960190714,8.46,131.59,131.55,0.66]
["bitfinex","SOLUSD",1764960191026,12.55510801,131.58,131.55,0.66]
["bitfinex","SOLUSD",1764960191816,16.05839699,131.61,131.55,0.66]
["bitfinex","SOLUSD",1764960192112,12.55510801,131.59,131.55,0.66]
["bitfinex","SOLUSD",1764960192309,12.55510801,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1764960192726,12.55510801,131.59,131.57,0.66]
["bitfinex","SOLUSD",1764960193312,25.11021602,131.58,131.57,0.66]
["bitfinex","SOLUSD",1764960193520,12.55510801,131.57,131.56,7.60109455]
["bitfinex","SOLUSD",1764960195512,12.55510801,131.57,131.56,8.26109455]
["bitfinex","SOLUSD",1764960198458,8.29839699,131.61,131.56,27.26383094]
["bitfinex","SOLUSD",1764960198760,12.55510801,131.57,131.56,26.60383094]
["bitfinex","SOLUSD",1764960199229,12.55510801,131.57,131.56,8.26109455]
["bitfinex","SOLUSD",1764960201251,8.29887848,131.6,131.56,8.26109455]
["bitfinex","SOLUSD",1764960201456,12.55510801,131.57,131.56,8.26109455]
["bitfinex","SOLUSD",1764960201748,12.55510801,131.57,131.56,7.60109455]
["bitfinex","SOLUSD",1764960201927,12.55510801,131.57,131.55,19.85659057]
["bitfinex","SOLUSD",1764960202125,12.55510801,131.57,131.53,8.44]
["bitfinex","SOLUSD",1764960202126,13.25510801,131.56,131.52,7.70317348]
["bitfinex","SOLUSD",1764960202429,10.53005954,131.53,131.52,16.14340632]
["bitfinex","SOLUSD",1764960202740,5.26502977,131.53,131.52,16.14340632]
["bitfinex","SOLUSD",1764960203141,5.26502977,131.53,131.52,16.80340632]
["bitfinex","SOLUSD",1764960203646,7.60020931,131.58,131.52,16.80340632]
["bitfinex","SOLUSD",1764960203846,7.60020931,131.58,131.53,0.66]
["bitfinex","SOLUSD",1764960204360,8.30020931,131.58,131.53,0.66]
["bitfinex","SOLUSD",1764960204732,8.30020931,131.58,131.52,16.14340632]
["bitfinex","SOLUSD",1764960204733,0.7,131.57,131.52,35.81192213]
["bitfinex","SOLUSD",1764960204962,5.26502977,131.53,131.52,35.81192213]
["bitfinex","SOLUSD",1764960205161,5.26502977,131.55,131.53,8.80994492]
["bitfinex","SOLUSD",1764960205459,5.26502977,131.54,131.52,26.71192213]
["bitfinex","SOLUSD",1764960205660,7.60001419,131.58,131.53,8.44]
["bitfinex","SOLUSD",1764960205963,0.7,131.57,131.53,8.44]
["bitfinex","SOLUSD",1764960206538,0.7,131.57,131.53,0.66]
["bitfinex","SOLUSD",1764960206734,5.26502977,131.54,131.53,0.66]
["bitfinex","SOLUSD",1764960207235,5.26502977,131.54,131.53,8.26282825]
["bitfinex","SOLUSD",1764960207435,5.26502977,131.54,131.53,16.70282825]
["bitfinex","SOLUSD",1764960207752,5.26502977,131.54,131.53,8.26282825]
["bitfinex","SOLUSD",1764960207944,5.26502977,131.54,131.53,16.70282825]
["bitfinex","SOLUSD",1764960208143,5.26502977,131.54,131.53,16.04282825]
["bitfinex","SOLUSD",1764960208549,5.96502977,131.54,131.52,70.40314444]
["bitfinex","SOLUSD",1764960208753,5.96502977,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960209443,5.26502977,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960209644,5.96502977,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960210046,7.60131224,131.56,131.52,0.1]
["bitfinex","SOLUSD",1764960210258,5.26502977,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960211373,5.96502977,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960211776,18.83288779,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960212868,5.26502977,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960213563,11.23005954,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960214354,18.83288779,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960214845,13.56785802,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960218487,18.83288779,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960218869,43.58175179,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960219881,44.08175179,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960220078,38.81672202,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960220262,38.31672202,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960220784,22.00785802,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960220988,5.96502977,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960221295,5.26502977,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960224097,13.57785802,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960224275,18.84288779,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960224477,5.26502977,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960228109,12.86785802,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960228272,13.56785802,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960228891,18.83288779,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960230003,19.33288779,131.53,131.52,0.1]
["bitfinex","SOLUSD",1764960231804,38.33995842,131.53,131.47,7.60629801]
["bitfinex","SOLUSD",1764960232003,5.26502977,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1764960232209,5.26502977,131.48,131.44,19.01906837]
["bitfinex","SOLUSD",1764960232412,5.26502977,131.46,131.45,0.71]
["bitfinex","SOLUSD",1764960232616,5.26502977,131.47,131.45,8.31698937]
["bitfinex","SOLUSD",1764960232909,5.26502977,131.47,131.46,0.71]
["bitfinex","SOLUSD",1764960233117,5.26502977,131.47,131.46,8.31667723]
["bitfinex","SOLUSD",1764960233992,7.60424442,131.51,131.46,27.33386877]
["bitfinex","SOLUSD",1764960234196,5.26502977,131.49,131.47,0.71]
["bitfinex","SOLUSD",1764960234512,5.26502977,131.48,131.47,0.71]
["bitfinex","SOLUSD",1764960235104,5.26502977,131.48,131.47,8.31629801]
["bitfinex","SOLUSD",1764960237331,5.26502977,131.49,131.47,27.33204304]
["bitfinex","SOLUSD",1764960237487,5.26502977,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1764960238422,5.26502977,131.48,131.47,8.31629801]
["bitfinex","SOLUSD",1764960238633,5.26502977,131.48,131.46,7.60662487]
["bitfinex","SOLUSD",1764960238835,5.26502977,131.47,131.46,8.31662487]
["bitfinex","SOLUSD",1764960240614,3.3713323,131.47,131.46,8.31662487]
["bitfinex","SOLUSD",1764960241744,3.3713323,131.47,131.46,0.71]
["bitfinex","SOLUSD",1764960241934,3.3713323,131.47,131.45,7.60722854]
["bitfinex","SOLUSD",1764960242139,3.3713323,131.46,131.44,8.31778111]
["bitfinex","SOLUSD",1764960242447,3.3713323,131.45,131.39,8.90994492]
["bitfinex","SOLUSD",1764960242611,3.3713323,131.43,131.41,7.60950592]
["bitfinex","SOLUSD",1764960242815,3.3713323,131.44,131.41,7.60950592]
["bitfinex","SOLUSD",1764960243022,3.3713323,131.44,131.42,0.71]
["bitfinex","SOLUSD",1764960243617,0.7,131.46,131.42,0.71]
["bitfinex","SOLUSD",1764960243618,3.3713323,131.45,131.42,0.71]
["bitfinex","SOLUSD",1764960243812,3.3713323,131.46,131.42,0.71]
["bitfinex","SOLUSD",1764960244030,3.3713323,131.48,131.44,3.3713323]
["bitfinex","SOLUSD",1764960244243,3.3713323,131.49,131.45,0.71]
["bitfinex","SOLUSD",1764960244748,3.3713323,131.49,131.46,7.60687661]
["bitfinex","SOLUSD",1764960245337,3.3713323,131.48,131.46,8.31687661]
["bitfinex","SOLUSD",1764960246520,3.3713323,131.48,131.45,27.45814374]
["bitfinex","SOLUSD",1764960246521,3.3713323,131.47,131.45,7.60720698]
["bitfinex","SOLUSD",1764960246828,3.3713323,131.47,131.45,8.31720698]
["bitfinex","SOLUSD",1764960247029,3.3713323,131.48,131.46,8.31687661]
["bitfinex","SOLUSD",1764960247431,3.3713323,131.47,131.46,7.60687661]
["bitfinex","SOLUSD",1764960247826,4.0713323,131.47,131.43,7.60845961]
["bitfinex","SOLUSD",1764960248041,3.3713323,131.44,131.43,7.60845961]
["bitfinex","SOLUSD",1764960248246,3.3713323,131.44,131.43,8.31845961]
["bitfinex","SOLUSD",1764960248744,3.3713323,131.44,131.42,7.60891377]
["bitfinex","SOLUSD",1764960248745,4.0513323,131.44,131.42,7.60891377]
["bitfinex","SOLUSD",1764960248942,3.3713323,131.43,131.42,7.60891377]
["bitfinex","SOLUSD",1764960249839,3.3713323,131.44,131.42,8.31891377]
["bitfinex","SOLUSD",1764960252056,7.60636678,131.47,131.42,7.60891377]
["bitfinex","SOLUSD",1764960252260,3.3713323,131.45,131.43,0.71]
["bitfinex","SOLUSD",1764960252547,8.28636678,131.47,131.42,8.31891377]
["bitfinex","SOLUSD",1764960252548,3.3713323,131.44,131.42,8.31891377]
["bitfinex","SOLUSD",1764960253147,3.3713323,131.45,131.43,0.71]
["bitfinex","SOLUSD",1764960253857,8.44,131.48,131.43,0.71]
["bitfinex","SOLUSD",1764960254052,0.68,131.52,131.44,3.3713323]
["bitfinex","SOLUSD",1764960254349,0.68,131.52,131.45,9.15]
["bitfinex","SOLUSD",1764960254350,3.3713323,131.49,131.45,9.15]
["bitfinex","SOLUSD",1764960254527,3.3713323,131.5,131.45,12.5213323]
["bitfinex","SOLUSD",1764960254850,3.3713323,131.49,131.46,0.71]
["bitfinex","SOLUSD",1764960255354,3.3713323,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1764960255727,3.3713323,131.49,131.47,8.31629801]
["bitfinex","SOLUSD",1764960256559,3.3713323,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1764960256741,3.3713323,131.5,131.47,7.60629801]
["bitfinex","SOLUSD",1764960257059,3.3713323,131.48,131.44,0.71]
["bitfinex","SOLUSD",1764960257255,3.3713323,131.45,131.44,0.71]
["bitfinex","SOLUSD",1764960257450,3.3713323,131.45,131.42,19.73207761]
["bitfinex","SOLUSD",1764960257645,3.3713323,131.44,131.43,7.60822236]
["bitfinex","SOLUSD",1764960257843,3.3713323,131.44,131.42,19.73207761]
["bitfinex","SOLUSD",1764960257844,3.3713323,131.44,131.42,7.60902556]
["bitfinex","SOLUSD",1764960258143,3.3713323,131.43,131.42,7.60902556]
["bitfinex","SOLUSD",1764960258864,3.3713323,131.43,131.42,8.31902556]
["bitfinex","SOLUSD",1764960259040,3.3713323,131.44,131.42,8.31902556]
["bitfinex","SOLUSD",1764960259240,8.28682077,131.47,131.42,8.31902556]
["bitfinex","SOLUSD",1764960259552,3.3713323,131.44,131.42,8.31902556]
["bitfinex","SOLUSD",1764960259755,3.3713323,131.44,131.43,0.71]
["bitfinex","SOLUSD",1764960260765,3.3713323,131.45,131.43,0.71]
["bitfinex","SOLUSD",1764960261365,3.3713323,131.45,131.44,7.60803408]
["bitfinex","SOLUSD",1764960265469,0.68,131.51,131.44,8.31803408]
["bitfinex","SOLUSD",1764960265763,3.3713323,131.48,131.45,0.71]
["bitfinex","SOLUSD",1764960266172,3.3713323,131.49,131.46,8.44]
["bitfinex","SOLUSD",1764960266541,3.3713323,131.49,131.47,0.71]
["bitfinex","SOLUSD",1764960266769,3.3713323,131.48,131.47,0.71]
["bitfinex","SOLUSD",1764960267165,3.3713323,131.48,131.47,8.31629801]
["bitfinex","SOLUSD",1764960267751,3.3713323,131.49,131.47,8.31629801]
["bitfinex","SOLUSD",1764960268668,3.3713323,131.48,131.47,8.31629801]
["bitfinex","SOLUSD",1764960269168,3.3713323,131.48,131.46,7.60664543]
["bitfinex","SOLUSD",1764960269365,3.3713323,131.47,131.46,7.60664543]
["bitfinex","SOLUSD",1764960269866,4.0513323,131.47,131.42,19.73206609]
["bitfinex","SOLUSD",1764960270172,3.3713323,131.44,131.42,28.17206609]
["bitfinex","SOLUSD",1764960270550,3.3713323,131.44,131.43,0.71]
["bitfinex","SOLUSD",1764960271181,3.3713323,131.44,131.43,8.31861294]
["bitfinex","SOLUSD",1764960271477,3.3713323,131.45,131.43,27.34014531]
["bitfinex","SOLUSD",1764960272273,3.3713323,131.46,131.44,0.71]
["bitfinex","SOLUSD",1764960273265,3.3713323,131.46,131.45,7.6074553]
["bitfinex","SOLUSD",1764960274156,4.0513323,131.46,131.44,7.60785655]
["bitfinex","SOLUSD",1764960274357,3.3713323,131.45,131.44,7.60785655]
["bitfinex","SOLUSD",1764960275478,3.3713323,131.45,131.43,8.31861294]
["bitfinex","SOLUSD",1764960275679,3.3713323,131.45,131.43,27.34014531]
["bitfinex","SOLUSD",1764960275866,3.3713323,131.46,131.44,0.71]
["bitfinex","SOLUSD",1764960277062,3.3713323,131.47,131.45,26.62609356]
["bitfinex","SOLUSD",1764960277680,3.3713323,131.47,131.46,0.71]
["bitfinex","SOLUSD",1764960278185,3.3713323,131.48,131.46,0.71]
["bitfinex","SOLUSD",1764960278364,8.02505412,131.48,131.46,0.71]
["bitfinex","SOLUSD",1764960279269,8.02505412,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1764960279464,8.02505412,131.48,131.46,8.31659917]
["bitfinex","SOLUSD",1764960279672,8.02505412,131.47,131.46,8.31659917]
["bitfinex","SOLUSD",1764960280660,8.02505412,131.48,131.46,8.31659917]
["bitfinex","SOLUSD",1764960282686,8.02505412,131.48,131.47,0.69]
["bitfinex","SOLUSD",1764960282992,16.31864624,131.52,131.47,0.69]
["bitfinex","SOLUSD",1764960283200,8.02505412,131.48,131.47,0.69]
["bitfinex","SOLUSD",1764960283486,8.02505412,131.48,131.47,8.29629801]
["bitfinex","SOLUSD",1764960284189,8.02505412,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1764960284987,0.69,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1764960285167,8.02505412,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1764960287271,8.68505412,131.48,131.46,70.30679559]
["bitfinex","SOLUSD",1764960287476,8.02505412,131.47,131.46,70.30679559]
["bitfinex","SOLUSD",1764960288083,8.02505412,131.47,131.46,7.60679559]
["bitfinex","SOLUSD",1764960288483,8.02505412,131.47,131.46,8.32679559]
["bitfinex","SOLUSD",1764960289469,0.66,131.5,131.46,8.32679559]
["bitfinex","SOLUSD",1764960289676,8.02505412,131.49,131.47,0.72]
["bitfinex","SOLUSD",1764960290488,8.02505412,131.48,131.46,19.01719154]
["bitfinex","SOLUSD",1764960290789,8.02505412,131.47,131.46,7.60658934]
["bitfinex","SOLUSD",1764960292388,8.02505412,131.47,131.45,7.6074553]
["bitfinex","SOLUSD",1764960292592,8.02505412,131.46,131.45,8.3274553]
["bitfinex","SOLUSD",1764960294993,19.01038079,131.51,131.45,8.3274553]
["bitfinex","SOLUSD",1764960295195,8.02505412,131.49,131.46,0.72]
["bitfinex","SOLUSD",1764960295497,43.73702046,131.53,131.46,0.72]
["bitfinex","SOLUSD",1764960295498,8.02505412,131.48,131.46,0.72]
["bitfinex","SOLUSD",1764960297598,8.02505412,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1764960297795,24.728864,131.53,131.47,26.62204304]
["bitfinex","SOLUSD",1764960297796,8.02505412,131.49,131.47,26.62204304]
["bitfinex","SOLUSD",1764960298094,8.02505412,131.48,131.47,27.34204304]
["bitfinex","SOLUSD",1764960298283,8.02505412,131.48,131.47,26.62204304]
["bitfinex","SOLUSD",1764960298485,8.02505412,131.48,131.47,27.34204304]
["bitfinex","SOLUSD",1764960299396,0.66,131.51,131.47,27.34204304]
["bitfinex","SOLUSD",1764960299596,8.02505412,131.48,131.47,27.34204304]
["bitfinex","SOLUSD",1764960300184,0.66,131.51,131.47,27.34204304]
["bitfinex","SOLUSD",1764960300380,8.02505412,131.52,131.48,9.14]
["bitfinex","SOLUSD",1764960300590,3.36884014,131.52,131.48,9.14]
["bitfinex","SOLUSD",1764960300803,3.36884014,131.52,131.49,0.72]
["bitfinex","SOLUSD",1764960300982,3.36884014,131.51,131.5,8.42]
["bitfinex","SOLUSD",1764960301398,3.36884014,131.51,131.5,16.74456273]
["bitfinex","SOLUSD",1764960301707,3.36884014,131.52,131.5,98.45596957]
["bitfinex","SOLUSD",1764960301893,3.36884014,131.52,131.51,0.72]
["bitfinex","SOLUSD",1764960302094,0.66,131.55,131.51,0.72]
["bitfinex","SOLUSD",1764960302291,8.26183721,131.55,131.5,97.73596957]
["bitfinex","SOLUSD",1764960302603,8.26183721,131.55,131.5,98.45596957]
["bitfinex","SOLUSD",1764960302792,5.26358733,131.53,131.5,98.45596957]
["bitfinex","SOLUSD",1764960302977,5.26358733,131.51,131.49,7.60483048]
["bitfinex","SOLUSD",1764960303182,5.26358733,131.5,131.48,7.60539239]
["bitfinex","SOLUSD",1764960303411,5.26358733,131.49,131.48,8.32539239]
["bitfinex","SOLUSD",1764960303716,5.26358733,131.5,131.49,0.72]
["bitfinex","SOLUSD",1764960304084,5.92358733,131.5,131.48,7.60539239]
["bitfinex","SOLUSD",1764960304400,5.26358733,131.49,131.48,7.60539239]
["bitfinex","SOLUSD",1764960304602,5.92358733,131.49,131.47,16.02612117]
["bitfinex","SOLUSD",1764960304805,5.26358733,131.48,131.47,16.02612117]
["bitfinex","SOLUSD",1764960305183,5.26358733,131.48,131.47,16.74612117]
["bitfinex","SOLUSD",1764960306590,5.26358733,131.49,131.47,16.74612117]
["bitfinex","SOLUSD",1764960306987,35.31385991,131.55,131.47,16.74612117]
["bitfinex","SOLUSD",1764960306988,0.66,131.55,131.48,9.52994492]
["bitfinex","SOLUSD",1764960307189,5.26358733,131.52,131.49,8.42]
["bitfinex","SOLUSD",1764960307512,7.60122229,131.56,131.48,14.79353225]
["bitfinex","SOLUSD",1764960307513,5.26358733,131.5,131.48,8.42]
["bitfinex","SOLUSD",1764960307813,5.26358733,131.49,131.48,16.0257195]
["bitfinex","SOLUSD",1764960308111,5.26358733,131.49,131.48,16.7457195]
["bitfinex","SOLUSD",1764960308614,5.26358733,131.49,131.48,16.0257195]
["bitfinex","SOLUSD",1764960309507,5.26358733,131.49,131.48,7.6057195]
["bitfinex","SOLUSD",1764960311310,5.26358733,131.5,131.48,8.3257195]
["bitfinex","SOLUSD",1764960311502,5.26358733,131.5,131.48,7.6057195]
["bitfinex","SOLUSD",1764960311694,5.26358733,131.5,131.48,8.3257195]
["bitfinex","SOLUSD",1764960312093,5.26358733,131.49,131.48,8.3257195]
["bitfinex","SOLUSD",1764960312818,5.26358733,131.5,131.48,8.3257195]
["bitfinex","SOLUSD",1764960314497,5.26358733,131.5,131.48,16.7457195]
["bitfinex","SOLUSD",1764960315319,7.60304409,131.53,131.48,35.04001825]
["bitfinex","SOLUSD",1764960315628,5.26358733,131.53,131.49,0.72]
["bitfinex","SOLUSD",1764960315815,5.26358733,131.55,131.5,13.68358733]
["bitfinex","SOLUSD",1764960316207,5.94358733,131.55,131.51,0.72]
["bitfinex","SOLUSD",1764960316396,5.26358733,131.56,131.52,8.42]
["bitfinex","SOLUSD",1764960316598,5.26358733,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1764960316893,5.26358733,131.56,131.53,8.32282825]
["bitfinex","SOLUSD",1764960317098,5.26358733,131.56,131.54,0.72]
["bitfinex","SOLUSD",1764960317299,0.68,131.57,131.53,27.32989888]
["bitfinex","SOLUSD",1764960317624,5.26358733,131.56,131.54,0.72]
["bitfinex","SOLUSD",1764960318422,5.26358733,131.58,131.54,0.72]
["bitfinex","SOLUSD",1764960318604,5.26358733,131.58,131.53,26.60989888]
["bitfinex","SOLUSD",1764960318605,5.26358733,131.55,131.43,140.44166218]
["bitfinex","SOLUSD",1764960318809,5.26358733,131.53,131.5,0.72]
["bitfinex","SOLUSD",1764960319008,5.26358733,131.53,131.51,8.42]
["bitfinex","SOLUSD",1764960319211,5.26358733,131.54,131.51,8.42]
["bitfinex","SOLUSD",1764960319423,5.26358733,131.54,131.52,0.72]
["bitfinex","SOLUSD",1764960320409,0.68,131.56,131.52,0.72]
["bitfinex","SOLUSD",1764960320615,5.26358733,131.54,131.52,8.32292751]
["bitfinex","SOLUSD",1764960320799,5.26358733,131.53,131.51,7.60373583]
["bitfinex","SOLUSD",1764960320996,5.26358733,131.52,131.51,7.60373583]
["bitfinex","SOLUSD",1764960321326,5.94358733,131.52,131.46,0.72]
["bitfinex","SOLUSD",1764960321524,0.68,131.51,131.47,7.60629801]
["bitfinex","SOLUSD",1764960321737,5.26358733,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1764960321901,5.26358733,131.48,131.42,28.16207854]
["bitfinex","SOLUSD",1764960322096,0.68,131.48,131.43,27.35014531]
["bitfinex","SOLUSD",1764960322320,5.26358733,131.45,131.43,27.35014531]
["bitfinex","SOLUSD",1764960322500,12.58026263,131.45,131.44,0.72]
["bitfinex","SOLUSD",1764960322820,0.68,131.51,131.45,26.62609356]
["bitfinex","SOLUSD",1764960323018,0.68,131.51,131.46,0.72]
["bitfinex","SOLUSD",1764960323413,0.68,131.51,131.45,35.04609356]
["bitfinex","SOLUSD",1764960323613,12.58026263,131.47,131.45,35.04609356]
["bitfinex","SOLUSD",1764960324255,12.58026263,131.47,131.46,0.72]
["bitfinex","SOLUSD",1764960324417,7.60418325,131.51,131.45,35.76609356]
["bitfinex","SOLUSD",1764960324418,12.58026263,131.48,131.45,35.76609356]
["bitfinex","SOLUSD",1764960325218,12.58026263,131.48,131.46,0.72]
["bitfinex","SOLUSD",1764960325423,12.58026263,131.47,131.46,0.72]
["bitfinex","SOLUSD",1764960325639,12.58026263,131.47,131.45,35.04609356]
["bitfinex","SOLUSD",1764960325826,12.58026263,131.47,131.45,35.76609356]
["bitfinex","SOLUSD",1764960326015,7.60418325,131.51,131.46,0.72]
["bitfinex","SOLUSD",1764960326216,12.58026263,131.47,131.46,0.72]
["bitfinex","SOLUSD",1764960326542,12.58026263,131.47,131.45,35.04609356]
["bitfinex","SOLUSD",1764960326728,12.58026263,131.47,131.45,35.76609356]
["bitfinex","SOLUSD",1764960327348,12.58026263,131.46,131.45,7.6074553]
["bitfinex","SOLUSD",1764960328519,12.58026263,131.46,131.44,7.60803408]
["bitfinex","SOLUSD",1764960330244,12.58026263,131.46,131.44,8.32803408]
["bitfinex","SOLUSD",1764960330848,12.58026263,131.48,131.45,0.72]
["bitfinex","SOLUSD",1764960331558,0.68,131.5,131.45,0.72]
["bitfinex","SOLUSD",1764960331559,12.58026263,131.49,131.45,0.72]
["bitfinex","SOLUSD",1764960331725,12.58026263,131.48,131.45,0.72]
["bitfinex","SOLUSD",1764960332173,12.58026263,131.49,131.45,9.14]
["bitfinex","SOLUSD",1764960332531,12.58026263,131.49,131.46,0.72]
["bitfinex","SOLUSD",1764960332850,12.58026263,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1764960334638,12.58026263,131.49,131.46,27.34358876]
["bitfinex","SOLUSD",1764960335039,12.58026263,131.48,131.46,26.62358876]
["bitfinex","SOLUSD",1764960335346,12.58026263,131.48,131.46,27.34358876]
["bitfinex","SOLUSD",1764960335746,12.58026263,131.48,131.46,89.32358876]
["bitfinex","SOLUSD",1764960335944,13.26026263,131.47,131.46,70.30687661]
["bitfinex","SOLUSD",1764960337564,13.26026263,131.47,131.44,7.60781596]
["bitfinex","SOLUSD",1764960337862,13.26026263,131.47,131.42,7.60911142]
["bitfinex","SOLUSD",1764960337863,12.58026263,131.45,131.42,7.60911142]
["bitfinex","SOLUSD",1764960338070,12.58026263,131.43,131.42,7.60911142]
["bitfinex","SOLUSD",1764960338452,13.26026263,131.43,131.42,7.60911142]
["bitfinex","SOLUSD",1764960338765,12.58026263,131.43,131.41,7.60977094]
["bitfinex","SOLUSD",1764960339170,19.01362145,131.49,131.42,0.68]
["bitfinex","SOLUSD",1764960339337,12.58026263,131.45,131.42,0.68]
["bitfinex","SOLUSD",1764960339743,12.58026263,131.46,131.42,0.68]
["bitfinex","SOLUSD",1764960339942,12.58026263,131.46,131.42,9.1]
["bitfinex","SOLUSD",1764960340366,13.29026263,131.46,131.42,9.1]
["bitfinex","SOLUSD",1764960340670,13.29026263,131.46,131.43,0.68]
["bitfinex","SOLUSD",1764960341542,12.58026263,131.48,131.44,7.60803408]
["bitfinex","SOLUSD",1764960341742,0.71,131.49,131.44,47.62838191]
["bitfinex","SOLUSD",1764960341743,13.29026263,131.49,131.44,47.62838191]
["bitfinex","SOLUSD",1764960341958,12.58026263,131.48,131.45,0.68]
["bitfinex","SOLUSD",1764960342372,0.71,131.49,131.45,0.68]
["bitfinex","SOLUSD",1764960342547,5.26633448,131.49,131.45,0.68]
["bitfinex","SOLUSD",1764960342747,0.71,131.5,131.45,5.94633448]
["bitfinex","SOLUSD",1764960342944,5.26633448,131.5,131.46,5.26633448]
["bitfinex","SOLUSD",1764960343149,5.26633448,131.5,131.46,9.1]
["bitfinex","SOLUSD",1764960343344,5.97633448,131.5,131.47,0.68]
["bitfinex","SOLUSD",1764960343550,5.97633448,131.5,131.47,7.60629801]
["bitfinex","SOLUSD",1764960344059,5.26633448,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1764960344471,12.57333925,131.48,131.46,16.02663111]
["bitfinex","SOLUSD",1764960344671,12.57333925,131.48,131.47,0.68]
["bitfinex","SOLUSD",1764960344862,0.71,131.51,131.47,0.68]
["bitfinex","SOLUSD",1764960345059,13.28333925,131.51,131.47,0.68]
["bitfinex","SOLUSD",1764960345962,12.57333925,131.5,131.48,7.6057195]
["bitfinex","SOLUSD",1764960346168,12.57333925,131.5,131.47,8.2862029]
["bitfinex","SOLUSD",1764960346685,12.57333925,131.49,131.47,0.68]
["bitfinex","SOLUSD",1764960347185,13.24333925,131.48,131.46,8.42]
["bitfinex","SOLUSD",1764960347399,12.57333925,131.48,131.46,16.02672971]
["bitfinex","SOLUSD",1764960347553,12.57333925,131.49,131.47,0.68]
["bitfinex","SOLUSD",1764960348489,20.17816759,131.5,131.47,8.28617613]
["bitfinex","SOLUSD",1764960349072,12.57333925,131.5,131.48,0.68]
["bitfinex","SOLUSD",1764960349382,13.24333925,131.49,131.46,62.7]
["bitfinex","SOLUSD",1764960349627,13.24333925,131.49,131.44,71.12]
["bitfinex","SOLUSD",1764960349628,12.57333925,131.47,131.44,71.12]
["bitfinex","SOLUSD",1764960349752,12.57333925,131.46,131.44,71.12]
["bitfinex","SOLUSD",1764960349956,12.57333925,131.46,131.44,79.40802631]
["bitfinex","SOLUSD",1764960350662,12.57333925,131.47,131.44,79.40802631]
["bitfinex","SOLUSD",1764960350861,13.24333925,131.47,131.44,79.40802631]
["bitfinex","SOLUSD",1764960351266,13.24333925,131.46,131.44,62.7]
["bitfinex","SOLUSD",1764960351471,12.57333925,131.45,131.44,62.7]
["bitfinex","SOLUSD",1764960351671,26.61652796,131.5,131.44,70.30803408]
["bitfinex","SOLUSD",1764960351872,26.61652796,131.5,131.45,0.68]
["bitfinex","SOLUSD",1764960351873,12.57333925,131.47,131.45,0.68]
["bitfinex","SOLUSD",1764960352177,12.57333925,131.47,131.45,8.28729056]
["bitfinex","SOLUSD",1764960352973,12.57333925,131.48,131.46,0.68]
["bitfinex","SOLUSD",1764960353174,12.57333925,131.49,131.46,0.68]
["bitfinex","SOLUSD",1764960353378,13.24333925,131.49,131.46,0.68]
["bitfinex","SOLUSD",1764960353905,12.57333925,131.49,131.46,0.68]
["bitfinex","SOLUSD",1764960354398,12.57333925,131.48,131.46,8.2864001]
["bitfinex","SOLUSD",1764960355690,0.67,131.49,131.46,8.2864001]
["bitfinex","SOLUSD",1764960355874,12.57333925,131.48,131.46,8.2864001]
["bitfinex","SOLUSD",1764960356480,12.57333925,131.48,131.46,70.9864001]
["bitfinex","SOLUSD",1764960356996,13.24333925,131.47,131.46,70.3064001]
["bitfinex","SOLUSD",1764960357185,0.67,131.47,131.45,78.72717444]
["bitfinex","SOLUSD",1764960357387,12.57333925,131.46,131.45,78.72717444]
["bitfinex","SOLUSD",1764960357582,12.57333925,131.46,131.42,0.68]
["bitfinex","SOLUSD",1764960357796,12.57333925,131.45,131.42,9.1]
["bitfinex","SOLUSD",1764960357980,12.57333925,131.45,131.43,7.60835492]
["bitfinex","SOLUSD",1764960359196,13.24333925,131.44,131.42,16.02899199]
["bitfinex","SOLUSD",1764960359404,12.57333925,131.43,131.42,16.70899199]
["bitfinex","SOLUSD",1764960359578,12.57333925,131.44,131.42,16.70899199]
["bitfinex","SOLUSD",1764960359772,8.27643215,131.47,131.42,16.02899199]
["bitfinex","SOLUSD",1764960359992,12.57333925,131.46,131.44,7.60803408]
["bitfinex","SOLUSD",1764960360404,13.24333925,131.46,131.44,7.60803408]
["bitfinex","SOLUSD",1764960360602,12.57333925,131.46,131.44,7.60803408]
["bitfinex","SOLUSD",1764960361620,12.57333925,131.47,131.45,0.68]
["bitfinex","SOLUSD",1764960361914,0.67,131.47,131.44,35.72811928]
["bitfinex","SOLUSD",1764960362087,12.57333925,131.45,131.4,12.57333925]
["bitfinex","SOLUSD",1764960362286,12.57333925,131.43,131.41,8.42]
["bitfinex","SOLUSD",1764960362814,12.57333925,131.43,131.41,9.1]
["bitfinex","SOLUSD",1764960363020,12.57333925,131.44,131.41,9.1]
["bitfinex","SOLUSD",1764960363516,8.42,131.47,131.41,16.02977094]
["bitfinex","SOLUSD",1764960363517,13.24333925,131.43,131.41,16.02977094]
["bitfinex","SOLUSD",1764960363923,12.57333925,131.43,131.41,16.02977094]
["bitfinex","SOLUSD",1764960364434,8.70131662,131.42,131.4,70.30995981]
["bitfinex","SOLUSD",1764960364722,8.03131662,131.42,131.4,8.28995981]
["bitfinex","SOLUSD",1764960365097,0.67,131.44,131.4,8.28995981]
["bitfinex","SOLUSD",1764960365300,8.03131662,131.42,131.41,7.60977094]
["bitfinex","SOLUSD",1764960365696,8.03131662,131.45,131.41,8.28977094]
["bitfinex","SOLUSD",1764960365896,7.60687661,131.46,131.41,8.28977094]
["bitfinex","SOLUSD",1764960365897,8.70131662,131.44,131.41,8.28977094]
["bitfinex","SOLUSD",1764960366394,3.37229674,131.44,131.42,0.68]
["bitfinex","SOLUSD",1764960366801,3.37229674,131.44,131.42,8.28879268]
["bitfinex","SOLUSD",1764960367019,3.37229674,131.44,131.42,7.60879268]
["bitfinex","SOLUSD",1764960367534,0.67,131.45,131.42,7.60879268]
["bitfinex","SOLUSD",1764960367703,4.04229674,131.44,131.42,7.60879268]
["bitfinex","SOLUSD",1764960371224,3.37229674,131.44,131.41,89.3341983]
["bitfinex","SOLUSD",1764960371426,3.37229674,131.44,131.42,0.66]
["bitfinex","SOLUSD",1764960372721,3.37229674,131.43,131.41,7.60977094]
["bitfinex","SOLUSD",1764960372923,3.37229674,131.43,131.41,8.26977094]
["bitfinex","SOLUSD",1764960373714,4.08229674,131.44,131.41,8.26977094]
["bitfinex","SOLUSD",1764960373915,4.08229674,131.44,131.41,27.2941983]
["bitfinex","SOLUSD",1764960374314,0.71,131.44,131.41,27.2941983]
["bitfinex","SOLUSD",1764960374516,4.08229674,131.44,131.41,27.2941983]
["bitfinex","SOLUSD",1764960375916,3.37229674,131.43,131.41,27.2941983]
["bitfinex","SOLUSD",1764960377343,0.71,131.44,131.41,27.2941983]
["bitfinex","SOLUSD",1764960377643,3.37229674,131.43,131.41,27.2941983]
["bitfinex","SOLUSD",1764960379347,4.08229674,131.44,131.41,27.2941983]
["bitfinex","SOLUSD",1764960379927,3.37229674,131.44,131.42,0.66]
["bitfinex","SOLUSD",1764960380638,3.37229674,131.44,131.41,26.6341983]
["bitfinex","SOLUSD",1764960380941,3.37229674,131.44,131.41,27.2941983]
["bitfinex","SOLUSD",1764960381146,3.37229674,131.44,131.42,0.66]
["bitfinex","SOLUSD",1764960381853,4.08229674,131.45,131.42,0.66]
["bitfinex","SOLUSD",1764960382342,3.37229674,131.43,131.42,7.60881982]
["bitfinex","SOLUSD",1764960382520,3.37229674,131.44,131.42,7.60881982]
["bitfinex","SOLUSD",1764960382932,4.08229674,131.44,131.42,7.60881982]
["bitfinex","SOLUSD",1764960383852,3.37229674,131.44,131.42,8.26881982]
["bitfinex","SOLUSD",1764960384051,4.08229674,131.44,131.42,7.60881982]
["bitfinex","SOLUSD",1764960387172,0.71,131.46,131.42,26.63179957]
["bitfinex","SOLUSD",1764960387355,4.08229674,131.46,131.43,0.66]
["bitfinex","SOLUSD",1764960388329,16.02651163,131.47,131.43,0.66]
["bitfinex","SOLUSD",1764960388330,11.79229674,131.47,131.43,0.66]
["bitfinex","SOLUSD",1764960388639,4.08229674,131.47,131.43,9.08]
["bitfinex","SOLUSD",1764960389029,4.08229674,131.47,131.44,0.66]
["bitfinex","SOLUSD",1764960389244,4.08229674,131.47,131.45,7.6074553]
["bitfinex","SOLUSD",1764960389748,4.08229674,131.46,131.44,7.60790612]
["bitfinex","SOLUSD",1764960389931,3.37229674,131.45,131.44,7.60790612]
["bitfinex","SOLUSD",1764960391563,0.71,131.46,131.44,7.60790612]
["bitfinex","SOLUSD",1764960391742,3.37229674,131.45,131.44,7.60790612]
["bitfinex","SOLUSD",1764960392951,0.71,131.46,131.44,7.60790612]
["bitfinex","SOLUSD",1764960393155,4.08229674,131.46,131.44,7.60790612]
["bitfinex","SOLUSD",1764960393463,3.37229674,131.45,131.44,7.60790612]
["bitfinex","SOLUSD",1764960395080,3.37229674,131.45,131.43,70.30833304]
["bitfinex","SOLUSD",1764960395244,4.08229674,131.44,131.43,70.30833304]
["bitfinex","SOLUSD",1764960395444,4.08229674,131.44,131.42,7.60894577]
["bitfinex","SOLUSD",1764960395652,4.08229674,131.44,131.43,7.60861294]
["bitfinex","SOLUSD",1764960395944,4.08229674,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1764960396145,4.08229674,131.44,131.42,8.2691919]
["bitfinex","SOLUSD",1764960396351,0.71,131.45,131.42,27.29217165]
["bitfinex","SOLUSD",1764960396550,4.08229674,131.45,131.42,27.29217165]
["bitfinex","SOLUSD",1764960396750,4.08229674,131.45,131.42,26.63217165]
["bitfinex","SOLUSD",1764960397061,3.37229674,131.45,131.43,0.66]
["bitfinex","SOLUSD",1764960397375,4.08229674,131.47,131.43,0.66]
["bitfinex","SOLUSD",1764960397573,3.37229674,131.47,131.43,63.36]
["bitfinex","SOLUSD",1764960397785,0.71,131.46,131.42,26.63217165]
["bitfinex","SOLUSD",1764960397944,3.37229674,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1764960398151,4.08229674,131.46,131.4,28.10514842]
["bitfinex","SOLUSD",1764960398152,21.80622915,131.46,131.41,7.60977094]
["bitfinex","SOLUSD",1764960398351,3.37229674,131.44,131.41,27.2941983]
["bitfinex","SOLUSD",1764960398570,3.37229674,131.44,131.41,27.3441983]
["bitfinex","SOLUSD",1764960398769,3.37229674,131.44,131.42,0.71]
["bitfinex","SOLUSD",1764960399275,3.37229674,131.43,131.42,0.71]
["bitfinex","SOLUSD",1764960399474,3.37229674,131.44,131.42,8.3191919]
["bitfinex","SOLUSD",1764960399860,4.06229674,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1764960400470,3.37229674,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1764960400653,3.37229674,131.43,131.42,8.3191919]
["bitfinex","SOLUSD",1764960401073,3.37229674,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1764960401577,3.37229674,131.43,131.41,26.6341983]
["bitfinex","SOLUSD",1764960401869,3.37229674,131.43,131.41,27.3441983]
["bitfinex","SOLUSD",1764960402576,4.06229674,131.44,131.41,27.3441983]
["bitfinex","SOLUSD",1764960403159,3.37229674,131.44,131.42,0.7]
["bitfinex","SOLUSD",1764960403560,4.02229674,131.44,131.42,0.7]
["bitfinex","SOLUSD",1764960404554,3.37229674,131.44,131.43,7.60861294]
["bitfinex","SOLUSD",1764960405049,3.37229674,131.46,131.43,8.30861294]
["bitfinex","SOLUSD",1764960405274,3.37229674,131.46,131.44,0.7]
["bitfinex","SOLUSD",1764960405573,4.02229674,131.47,131.44,0.7]
["bitfinex","SOLUSD",1764960405775,3.37229674,131.47,131.44,0.7]
["bitfinex","SOLUSD",1764960405977,4.02229674,131.47,131.44,0.7]
["bitfinex","SOLUSD",1764960406678,4.02229674,131.47,131.45,7.6074553]
["bitfinex","SOLUSD",1764960407457,3.37229674,131.47,131.45,8.3074553]
["bitfinex","SOLUSD",1764960408292,7.60508949,131.5,131.45,26.62609356]
["bitfinex","SOLUSD",1764960408476,4.02229674,131.49,131.46,0.7]
["bitfinex","SOLUSD",1764960408672,3.37229674,131.48,131.46,8.30648063]
["bitfinex","SOLUSD",1764960408873,4.02229674,131.48,131.46,7.60648063]
["bitfinex","SOLUSD",1764960409473,3.37229674,131.48,131.46,8.30648063]
["bitfinex","SOLUSD",1764960409672,7.60425874,131.51,131.46,8.30648063]
["bitfinex","SOLUSD",1764960409673,4.02229674,131.49,131.46,8.30648063]
["bitfinex","SOLUSD",1764960410173,3.37229674,131.48,131.46,8.30648063]
["bitfinex","SOLUSD",1764960411472,0.65,131.49,131.47,0.7]
["bitfinex","SOLUSD",1764960411473,3.37229674,131.49,131.47,0.7]
["bitfinex","SOLUSD",1764960412300,4.02229674,131.49,131.47,0.7]
["bitfinex","SOLUSD",1764960412470,4.02229674,131.49,131.46,35.04367217]
["bitfinex","SOLUSD",1764960412671,0.65,131.49,131.46,35.73367217]
["bitfinex","SOLUSD",1764960412878,4.02229674,131.49,131.46,35.73367217]
["bitfinex","SOLUSD",1764960413099,3.37229674,131.48,131.46,35.73367217]
["bitfinex","SOLUSD",1764960413598,3.37229674,131.5,131.47,0.69]
["bitfinex","SOLUSD",1764960413802,4.07229674,131.5,131.47,0.69]
["bitfinex","SOLUSD",1764960414091,3.37229674,131.49,131.47,0.69]
["bitfinex","SOLUSD",1764960414281,3.37229674,131.5,131.47,0.69]
["bitfinex","SOLUSD",1764960414695,3.37229674,131.5,131.48,7.6057195]
["bitfinex","SOLUSD",1764960414883,3.37229674,131.49,131.48,7.6057195]
["bitfinex","SOLUSD",1764960415084,4.07229674,131.49,131.48,7.6057195]
["bitfinex","SOLUSD",1764960415876,0.7,131.49,131.48,7.6057195]
["bitfinex","SOLUSD",1764960416197,4.07229674,131.49,131.48,7.6057195]
["bitfinex","SOLUSD",1764960416398,0.7,131.53,131.48,27.31001825]
["bitfinex","SOLUSD",1764960416701,3.37229674,131.51,131.49,0.69]
["bitfinex","SOLUSD",1764960417400,3.37229674,131.52,131.49,0.69]
["bitfinex","SOLUSD",1764960418076,3.37229674,131.51,131.49,8.2946268]
["bitfinex","SOLUSD",1764960418902,4.07229674,131.5,131.47,22.83539486]
["bitfinex","SOLUSD",1764960419108,0.7,131.5,131.47,7.60592921]
["bitfinex","SOLUSD",1764960419405,3.37229674,131.48,131.46,7.60667819]
["bitfinex","SOLUSD",1764960419620,3.37229674,131.47,131.46,7.60667819]
["bitfinex","SOLUSD",1764960419908,0.7,131.49,131.46,0.69]
["bitfinex","SOLUSD",1764960420072,4.07229674,131.49,131.47,7.60626906]
["bitfinex","SOLUSD",1764960421728,0.7,131.5,131.47,7.60626906]
["bitfinex","SOLUSD",1764960421919,3.37229674,131.49,131.47,7.60626906]
["bitfinex","SOLUSD",1764960422301,7.60399149,131.51,131.47,7.60626906]
["bitfinex","SOLUSD",1764960422618,7.60399149,131.51,131.46,63.39]
["bitfinex","SOLUSD",1764960422619,8.30399149,131.51,131.48,8.29561425]
["bitfinex","SOLUSD",1764960422794,3.37229674,131.49,131.48,7.60561425]
["bitfinex","SOLUSD",1764960422993,3.37229674,131.49,131.47,8.29603687]
["bitfinex","SOLUSD",1764960423831,3.37229674,131.48,131.47,7.60603687]
["bitfinex","SOLUSD",1764960424297,4.07229674,131.48,131.45,7.60739677]
["bitfinex","SOLUSD",1764960424624,3.37229674,131.47,131.45,8.29739677]
["bitfinex","SOLUSD",1764960424999,0.7,131.48,131.45,8.29739677]
["bitfinex","SOLUSD",1764960425335,3.37229674,131.47,131.45,8.29739677]
["bitfinex","SOLUSD",1764960425994,3.37229674,131.47,131.46,0.69]
["bitfinex","SOLUSD",1764960426198,3.37229674,131.48,131.46,0.69]
["bitfinex","SOLUSD",1764960426431,5.26669209,131.48,131.46,0.69]
["bitfinex","SOLUSD",1764960426602,7.60423773,131.51,131.46,0.69]
["bitfinex","SOLUSD",1764960426808,5.26669209,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1764960427229,5.26669209,131.49,131.47,8.29629801]
["bitfinex","SOLUSD",1764960427597,24.27476196,131.53,131.47,26.62204304]
["bitfinex","SOLUSD",1764960427598,12.86979375,131.53,131.47,26.62204304]
["bitfinex","SOLUSD",1764960427804,5.26669209,131.51,131.48,0.69]
["bitfinex","SOLUSD",1764960428109,5.26669209,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1764960428314,5.26669209,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1764960428522,5.26669209,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1764960429031,5.26669209,131.49,131.47,8.29629801]
["bitfinex","SOLUSD",1764960429544,0.72,131.5,131.47,8.29629801]
["bitfinex","SOLUSD",1764960429730,5.26669209,131.49,131.47,8.29629801]
["bitfinex","SOLUSD",1764960429929,7.60304067,131.53,131.47,26.62204304]
["bitfinex","SOLUSD",1764960430147,5.26669209,131.5,131.48,0.69]
["bitfinex","SOLUSD",1764960430344,0.72,131.52,131.48,0.69]
["bitfinex","SOLUSD",1764960430548,5.26669209,131.49,131.47,16.02629801]
["bitfinex","SOLUSD",1764960430746,5.26669209,131.48,131.47,16.71629801]
["bitfinex","SOLUSD",1764960430963,0.72,131.51,131.46,7.60668583]
["bitfinex","SOLUSD",1764960431247,5.26669209,131.47,131.46,7.60668583]
["bitfinex","SOLUSD",1764960431446,5.26669209,131.47,131.43,46.85137869]
["bitfinex","SOLUSD",1764960431447,5.26669209,131.47,131.43,0.69]
["bitfinex","SOLUSD",1764960431645,5.26669209,131.44,131.41,0.69]
["bitfinex","SOLUSD",1764960431951,5.26669209,131.42,131.41,27.32325802]
["bitfinex","SOLUSD",1764960432269,0.72,131.45,131.41,27.32325802]
["bitfinex","SOLUSD",1764960432433,5.26669209,131.43,131.41,27.32325802]
["bitfinex","SOLUSD",1764960432630,5.26669209,131.43,131.41,26.63325802]
["bitfinex","SOLUSD",1764960432835,5.26669209,131.44,131.42,27.32217165]
["bitfinex","SOLUSD",1764960433235,5.26669209,131.44,131.43,0.69]
["bitfinex","SOLUSD",1764960433944,5.26669209,131.44,131.42,26.63217165]
["bitfinex","SOLUSD",1764960434143,5.26669209,131.43,131.42,27.32217165]
["bitfinex","SOLUSD",1764960434441,0.72,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1764960434657,5.26669209,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1764960434821,5.26669209,131.43,131.42,8.2991919]
["bitfinex","SOLUSD",1764960435527,0.72,131.45,131.42,8.2991919]
["bitfinex","SOLUSD",1764960435921,5.26669209,131.43,131.42,8.2991919]
["bitfinex","SOLUSD",1764960436143,5.26669209,131.44,131.42,8.2991919]
["bitfinex","SOLUSD",1764960436656,5.26669209,131.45,131.42,70.9991919]
["bitfinex","SOLUSD",1764960436858,5.26669209,131.44,131.42,70.9991919]
["bitfinex","SOLUSD",1764960437371,0.72,131.45,131.42,70.9991919]
["bitfinex","SOLUSD",1764960437553,5.26669209,131.44,131.42,70.3091919]
["bitfinex","SOLUSD",1764960437757,5.26669209,131.43,131.42,70.3091919]
["bitfinex","SOLUSD",1764960438541,5.26669209,131.43,131.42,62.7]
["bitfinex","SOLUSD",1764960438768,5.98669209,131.43,131.39,90.93641747]
["bitfinex","SOLUSD",1764960438969,5.26669209,131.41,131.4,8.30035007]
["bitfinex","SOLUSD",1764960439270,5.26669209,131.41,131.4,7.61035007]
["bitfinex","SOLUSD",1764960440370,5.26669209,131.41,131.4,8.30035007]
["bitfinex","SOLUSD",1764960441174,5.26669209,131.42,131.4,8.30035007]
["bitfinex","SOLUSD",1764960443970,5.98669209,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1764960444160,0.72,131.43,131.4,8.30035007]
["bitfinex","SOLUSD",1764960444460,5.26669209,131.42,131.4,8.30035007]
["bitfinex","SOLUSD",1764960445062,5.98669209,131.43,131.4,27.32622526]
["bitfinex","SOLUSD",1764960445451,5.26669209,131.42,131.4,27.32622526]
["bitfinex","SOLUSD",1764960445983,5.98669209,131.41,131.39,0.1]
["bitfinex","SOLUSD",1764960446278,5.26669209,131.4,131.39,0.1]
["bitfinex","SOLUSD",1764960446481,18.86373425,131.4,131.39,0.1]
["bitfinex","SOLUSD",1764960447171,37.88960944,131.4,131.34,7.71381993]
["bitfinex","SOLUSD",1764960447389,5.26669209,131.36,131.34,7.71381993]
["bitfinex","SOLUSD",1764960447692,5.26669209,131.37,131.35,7.61324704]
["bitfinex","SOLUSD",1764960447854,5.98669209,131.37,131.35,7.61324704]
["bitfinex","SOLUSD",1764960448049,5.26669209,131.37,131.34,7.71369821]
["bitfinex","SOLUSD",1764960448257,5.26669209,131.36,131.34,7.7138267]
["bitfinex","SOLUSD",1764960449364,0.72,131.37,131.34,7.7138267]
["bitfinex","SOLUSD",1764960449562,5.98669209,131.37,131.34,7.7138267]
["bitfinex","SOLUSD",1764960449950,5.98669209,131.37,131.34,8.4038267]
["bitfinex","SOLUSD",1764960450384,0.72,131.39,131.35,0.69]
["bitfinex","SOLUSD",1764960450677,5.98669209,131.38,131.35,0.69]
["bitfinex","SOLUSD",1764960451160,5.26669209,131.39,131.35,5.95669209]
["bitfinex","SOLUSD",1764960451571,5.26669209,131.39,131.36,0.69]
["bitfinex","SOLUSD",1764960452179,5.26669209,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1764960452578,5.26669209,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1764960452788,5.26669209,131.4,131.38,0.69]
["bitfinex","SOLUSD",1764960452959,5.26669209,131.41,131.38,0.69]
["bitfinex","SOLUSD",1764960453860,0.72,131.45,131.39,5.26669209]
["bitfinex","SOLUSD",1764960454191,5.26669209,131.4,131.37,26.64230797]
["bitfinex","SOLUSD",1764960454359,5.26669209,131.39,131.37,27.33230797]
["bitfinex","SOLUSD",1764960454556,5.26669209,131.38,131.36,7.61242069]
["bitfinex","SOLUSD",1764960454955,5.26669209,131.38,131.36,8.30242069]
["bitfinex","SOLUSD",1764960455962,5.26669209,131.37,131.36,8.30242069]
["bitfinex","SOLUSD",1764960456161,7.61104537,131.39,131.36,8.30242069]
["bitfinex","SOLUSD",1764960456374,5.26669209,131.37,131.35,7.61303827]
["bitfinex","SOLUSD",1764960456557,0.72,131.38,131.35,7.61303827]
["bitfinex","SOLUSD",1764960456762,5.26669209,131.36,131.34,0.1]
["bitfinex","SOLUSD",1764960456962,5.26669209,131.35,131.34,0.1]
["bitfinex","SOLUSD",1764960457691,5.98669209,131.35,131.34,0.1]
["bitfinex","SOLUSD",1764960459870,13.59993913,131.35,131.34,0.1]
["bitfinex","SOLUSD",1764960460798,13.59993913,131.35,131.31,0.1]
["bitfinex","SOLUSD",1764960460799,32.63305675,131.35,131.31,0.1]
["bitfinex","SOLUSD",1764960460969,10.53338418,131.32,131.31,0.1]
["bitfinex","SOLUSD",1764960461493,11.21338418,131.32,131.31,0.1]
["bitfinex","SOLUSD",1764960461997,18.82837047,131.32,131.31,0.1]
["bitfinex","SOLUSD",1764960462470,27.24837047,131.32,131.31,0.1]
["bitfinex","SOLUSD",1764960466295,27.24837047,131.32,131.27,3.66843492]
["bitfinex","SOLUSD",1764960466296,5.94669209,131.31,131.27,3.66843492]
["bitfinex","SOLUSD",1764960466482,5.26669209,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960466886,9.1,131.29,131.27,3.66843492]
["bitfinex","SOLUSD",1764960467100,5.26669209,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960467292,5.26669209,131.28,131.27,4.33843492]
["bitfinex","SOLUSD",1764960467913,5.26669209,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960468216,5.96669209,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960468387,5.26669209,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960468579,5.26669209,131.28,131.27,11.99627093]
["bitfinex","SOLUSD",1764960468900,5.26669209,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960471790,13.58399861,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960475309,22.02399861,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960476205,5.26669209,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960476412,5.26669209,131.28,131.27,4.37843492]
["bitfinex","SOLUSD",1764960476812,5.26669209,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960477182,12.88399861,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960477990,13.58399861,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960479181,5.26669209,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960479603,13.58399861,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960479909,12.88399861,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960480289,21.32399861,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960481703,22.02399861,131.28,131.27,3.66843492]
["bitfinex","SOLUSD",1764960482002,5.26669209,131.28,131.27,4.37843492]
["bitfinex","SOLUSD",1764960483705,5.26669209,131.29,131.27,11.99632171]
["bitfinex","SOLUSD",1764960483901,5.26669209,131.29,131.28,0.71]
["bitfinex","SOLUSD",1764960484927,5.26669209,131.29,131.27,11.28632171]
["bitfinex","SOLUSD",1764960485129,5.26669209,131.28,131.27,11.28632171]
["bitfinex","SOLUSD",1764960485802,5.26669209,131.28,131.27,11.99632171]
["bitfinex","SOLUSD",1764960486326,16.75556965,131.31,131.27,11.99632171]
["bitfinex","SOLUSD",1764960486632,3.38103359,131.28,131.27,11.28632171]
["bitfinex","SOLUSD",1764960486828,21.13937808,131.32,131.27,11.28632171]
["bitfinex","SOLUSD",1764960487133,3.38103359,131.3,131.28,0.71]
["bitfinex","SOLUSD",1764960487307,3.38103359,131.33,131.28,12.53103359]
["bitfinex","SOLUSD",1764960487509,3.38103359,131.32,131.29,0.71]
["bitfinex","SOLUSD",1764960487726,3.38103359,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1764960487933,3.38103359,131.34,131.31,0.71]
["bitfinex","SOLUSD",1764960488111,3.38103359,131.33,131.31,0.71]
["bitfinex","SOLUSD",1764960488634,3.38103359,131.35,131.31,4.09103359]
["bitfinex","SOLUSD",1764960488809,3.38103359,131.34,131.31,0.71]
["bitfinex","SOLUSD",1764960489018,3.38103359,131.33,131.32,0.68]
["bitfinex","SOLUSD",1764960489741,3.38103359,131.33,131.32,8.29498629]
["bitfinex","SOLUSD",1764960490030,3.38103359,131.33,131.31,7.61536294]
["bitfinex","SOLUSD",1764960490204,3.38103359,131.32,131.3,8.2958994]
["bitfinex","SOLUSD",1764960490408,3.38103359,131.31,131.3,8.2958994]
["bitfinex","SOLUSD",1764960491211,3.38103359,131.31,131.29,7.61653216]
["bitfinex","SOLUSD",1764960491411,3.38103359,131.3,131.29,8.29653216]
["bitfinex","SOLUSD",1764960491904,3.38103359,131.3,131.28,7.61709572]
["bitfinex","SOLUSD",1764960492131,11.69602995,131.32,131.28,0.68]
["bitfinex","SOLUSD",1764960492132,3.38103359,131.29,131.28,0.68]
["bitfinex","SOLUSD",1764960493120,3.38103359,131.29,131.28,8.29730652]
["bitfinex","SOLUSD",1764960494025,3.38103359,131.31,131.28,27.34057282]
["bitfinex","SOLUSD",1764960494221,3.38103359,131.31,131.29,0.68]
["bitfinex","SOLUSD",1764960494541,8.42,131.33,131.29,63.38]
["bitfinex","SOLUSD",1764960494542,3.38103359,131.32,131.29,63.38]
["bitfinex","SOLUSD",1764960495039,3.38103359,131.32,131.3,0.68]
["bitfinex","SOLUSD",1764960495735,3.38103359,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1764960497139,8.42,131.33,131.31,8.29556621]
["bitfinex","SOLUSD",1764960497340,3.38103359,131.32,131.31,8.29556621]
["bitfinex","SOLUSD",1764960500919,3.38103359,131.33,131.31,8.29556621]
["bitfinex","SOLUSD",1764960501135,3.38103359,131.33,131.32,0.68]
["bitfinex","SOLUSD",1764960501420,3.38103359,131.33,131.31,8.29556621]
["bitfinex","SOLUSD",1764960501621,3.38103359,131.32,131.31,8.29556621]
["bitfinex","SOLUSD",1764960502641,3.38103359,131.32,131.3,70.31579788]
["bitfinex","SOLUSD",1764960502840,3.38103359,131.31,131.3,70.31579788]
["bitfinex","SOLUSD",1764960503239,3.38103359,131.31,131.3,70.99579788]
["bitfinex","SOLUSD",1764960504718,3.38103359,131.32,131.3,70.99579788]
["bitfinex","SOLUSD",1764960504923,3.38103359,131.32,131.31,0.68]
["bitfinex","SOLUSD",1764960505126,3.38103359,131.32,131.31,8.29556621]
["bitfinex","SOLUSD",1764960506549,3.38103359,131.32,131.31,0.68]
["bitfinex","SOLUSD",1764960506751,8.31388601,131.34,131.31,0.68]
["bitfinex","SOLUSD",1764960506952,3.38103359,131.32,131.31,8.29556621]
["bitfinex","SOLUSD",1764960509056,3.38103359,131.32,131.31,0.68]
["bitfinex","SOLUSD",1764960510548,3.38103359,131.32,131.31,8.29556621]
["bitfinex","SOLUSD",1764960513645,3.38103359,131.33,131.31,8.29556621]
["bitfinex","SOLUSD",1764960513854,3.38103359,131.34,131.32,0.68]
["bitfinex","SOLUSD",1764960514163,3.38103359,131.33,131.32,0.68]
["bitfinex","SOLUSD",1764960514761,3.38103359,131.34,131.32,0.68]
["bitfinex","SOLUSD",1764960515359,3.38103359,131.34,131.33,7.61440645]
["bitfinex","SOLUSD",1764960516160,3.38103359,131.34,131.33,8.29440645]
["bitfinex","SOLUSD",1764960516572,0.7,131.41,131.34,8.80994492]
["bitfinex","SOLUSD",1764960516863,3.38103359,131.4,131.36,8.80994492]
["bitfinex","SOLUSD",1764960517040,3.38103359,131.4,131.37,0.68]
["bitfinex","SOLUSD",1764960517967,3.38103359,131.39,131.37,0.68]
["bitfinex","SOLUSD",1764960518958,3.38103359,131.39,131.38,7.6115086]
["bitfinex","SOLUSD",1764960519446,3.38103359,131.39,131.38,8.2915086]
["bitfinex","SOLUSD",1764960520482,7.42206718,131.39,131.34,19.71371736]
["bitfinex","SOLUSD",1764960520660,3.38103359,131.36,131.35,7.61324704]
["bitfinex","SOLUSD",1764960520854,3.38103359,131.36,131.35,8.29324704]
["bitfinex","SOLUSD",1764960521278,3.38103359,131.36,131.34,7.61369365]
["bitfinex","SOLUSD",1764960521449,4.04103359,131.35,131.31,0.68]
["bitfinex","SOLUSD",1764960521654,3.38103359,131.32,131.31,0.68]
["bitfinex","SOLUSD",1764960522576,3.38103359,131.32,131.31,8.29534221]
["bitfinex","SOLUSD",1764960522881,3.38103359,131.32,131.31,7.61534221]
["bitfinex","SOLUSD",1764960527585,3.38103359,131.32,131.3,8.29603855]
["bitfinex","SOLUSD",1764960527785,0.66,131.33,131.3,8.29603855]
["bitfinex","SOLUSD",1764960527786,3.38103359,131.31,131.3,8.29603855]
["bitfinex","SOLUSD",1764960529290,4.04103359,131.31,131.28,35.75982702]
["bitfinex","SOLUSD",1764960529459,3.38103359,131.31,131.28,35.07982702]
["bitfinex","SOLUSD",1764960529659,3.38103359,131.31,131.29,0.68]
["bitfinex","SOLUSD",1764960529874,4.04103359,131.3,131.28,7.61730652]
["bitfinex","SOLUSD",1764960530077,3.38103359,131.29,131.28,7.61730652]
["bitfinex","SOLUSD",1764960531489,3.38103359,131.29,131.28,8.29730652]
["bitfinex","SOLUSD",1764960532790,3.38103359,131.29,131.28,7.61730652]
["bitfinex","SOLUSD",1764960533164,3.38103359,131.29,131.28,8.29730652]
["bitfinex","SOLUSD",1764960534601,3.38103359,131.29,131.28,70.99730652]
["bitfinex","SOLUSD",1764960534882,3.38103359,131.31,131.28,90.04057282]
["bitfinex","SOLUSD",1764960535085,3.38103359,131.32,131.29,0.68]
["bitfinex","SOLUSD",1764960535974,3.38103359,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1764960536365,3.38103359,131.32,131.3,8.29614623]
["bitfinex","SOLUSD",1764960536572,8.27384978,131.34,131.31,0.68]
["bitfinex","SOLUSD",1764960536573,3.38103359,131.33,131.31,0.68]
["bitfinex","SOLUSD",1764960536889,3.38103359,131.33,131.31,63.38]
["bitfinex","SOLUSD",1764960537991,3.38103359,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1764960538384,3.38103359,131.33,131.31,63.38]
["bitfinex","SOLUSD",1764960538385,3.38103359,131.33,131.31,70.99549546]
["bitfinex","SOLUSD",1764960538695,3.38103359,131.32,131.31,70.99549546]
["bitfinex","SOLUSD",1764960539987,3.38103359,131.33,131.31,70.99549546]
["bitfinex","SOLUSD",1764960540389,3.38103359,131.34,131.32,0.68]
["bitfinex","SOLUSD",1764960540577,0.66,131.39,131.33,3.38103359]
["bitfinex","SOLUSD",1764960540782,3.38103359,131.37,131.34,8.42]
["bitfinex","SOLUSD",1764960541089,3.38103359,131.38,131.34,12.48103359]
["bitfinex","SOLUSD",1764960541294,8.26946738,131.42,131.36,3.38103359]
["bitfinex","SOLUSD",1764960541479,3.38103359,131.41,131.37,8.42]
["bitfinex","SOLUSD",1764960541801,4.04103359,131.41,131.37,9.1]
["bitfinex","SOLUSD",1764960541975,4.04103359,131.41,131.38,0.68]
["bitfinex","SOLUSD",1764960542175,4.04103359,131.41,131.38,8.29108243]
["bitfinex","SOLUSD",1764960542583,8.26882887,131.43,131.39,0.68]
["bitfinex","SOLUSD",1764960542779,3.38103359,131.42,131.39,0.68]
["bitfinex","SOLUSD",1764960542983,3.38103359,131.41,131.39,0.68]
["bitfinex","SOLUSD",1764960543685,3.38103359,131.41,131.39,8.29058213]
["bitfinex","SOLUSD",1764960544703,3.38103359,131.42,131.4,0.68]
["bitfinex","SOLUSD",1764960545087,4.04103359,131.45,131.4,12.48103359]
["bitfinex","SOLUSD",1764960545398,3.38103359,131.43,131.4,9.1]
["bitfinex","SOLUSD",1764960545788,3.38103359,131.43,131.41,8.28977094]
["bitfinex","SOLUSD",1764960546799,3.38103359,131.45,131.42,0.68]
["bitfinex","SOLUSD",1764960547191,3.38103359,131.44,131.42,0.68]
["bitfinex","SOLUSD",1764960547988,3.38103359,131.44,131.43,7.60861294]
["bitfinex","SOLUSD",1764960548301,3.38103359,131.46,131.43,7.60861294]
["bitfinex","SOLUSD",1764960548523,5.2681529,131.46,131.44,0.69]
["bitfinex","SOLUSD",1764960548885,8.26583333,131.48,131.44,0.69]
["bitfinex","SOLUSD",1764960548886,5.2681529,131.47,131.44,0.69]
["bitfinex","SOLUSD",1764960549087,0.66,131.48,131.44,5.9581529]
["bitfinex","SOLUSD",1764960549088,5.2681529,131.48,131.44,5.9581529]
["bitfinex","SOLUSD",1764960549288,0.68,131.5,131.44,5.9581529]
["bitfinex","SOLUSD",1764960549289,5.2681529,131.46,131.44,0.69]
["bitfinex","SOLUSD",1764960549486,5.2681529,131.45,131.43,62.7]
["bitfinex","SOLUSD",1764960549706,5.2681529,131.44,131.42,7.60894726]
["bitfinex","SOLUSD",1764960550612,5.2681529,131.43,131.41,7.60955501]
["bitfinex","SOLUSD",1764960550814,5.2681529,131.42,131.41,7.60955501]
["bitfinex","SOLUSD",1764960551913,5.9481529,131.42,131.39,8.42]
["bitfinex","SOLUSD",1764960552096,5.2681529,131.41,131.39,8.42]
["bitfinex","SOLUSD",1764960552283,5.2681529,131.4,131.39,7.61077159]
["bitfinex","SOLUSD",1764960553528,5.9481529,131.4,131.39,7.61077159]
["bitfinex","SOLUSD",1764960553810,5.2681529,131.4,131.39,7.61077159]
["bitfinex","SOLUSD",1764960554389,12.59166014,131.4,131.39,7.61077159]
["bitfinex","SOLUSD",1764960555509,12.59166014,131.4,131.39,70.31077159]
["bitfinex","SOLUSD",1764960557003,12.59166014,131.41,131.39,71.00077159]
["bitfinex","SOLUSD",1764960557216,12.59166014,131.42,131.4,0.69]
["bitfinex","SOLUSD",1764960558716,12.59166014,131.45,131.4,75.98166014]
["bitfinex","SOLUSD",1764960558920,9.1,131.47,131.41,21.01166014]
["bitfinex","SOLUSD",1764960558921,12.59166014,131.46,131.41,21.01166014]
["bitfinex","SOLUSD",1764960559109,12.59166014,131.46,131.42,27.32217165]
["bitfinex","SOLUSD",1764960559306,12.59166014,131.46,131.43,8.42]
["bitfinex","SOLUSD",1764960559518,12.59166014,131.46,131.43,9.11]
["bitfinex","SOLUSD",1764960559715,0.68,131.49,131.44,0.69]
["bitfinex","SOLUSD",1764960560004,12.59166014,131.47,131.44,0.69]
["bitfinex","SOLUSD",1764960560213,12.59166014,131.48,131.44,13.28166014]
["bitfinex","SOLUSD",1764960560420,0.68,131.49,131.45,8.42]
["bitfinex","SOLUSD",1764960560421,12.59166014,131.49,131.45,8.42]
["bitfinex","SOLUSD",1764960560606,12.59166014,131.49,131.45,9.11]
["bitfinex","SOLUSD",1764960560936,0.88,131.53,131.46,13.28166014]
["bitfinex","SOLUSD",1764960561229,12.59166014,131.51,131.47,48.32370318]
["bitfinex","SOLUSD",1764960561403,12.59166014,131.51,131.48,0.69]
["bitfinex","SOLUSD",1764960561826,12.59166014,131.5,131.48,0.69]
["bitfinex","SOLUSD",1764960562032,0.2,131.53,131.47,16.02629801]
["bitfinex","SOLUSD",1764960562033,12.59166014,131.49,131.47,16.02629801]
["bitfinex","SOLUSD",1764960562229,12.59166014,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1764960562433,12.59166014,131.49,131.47,8.29629801]
["bitfinex","SOLUSD",1764960562626,0.68,131.51,131.47,8.29629801]
["bitfinex","SOLUSD",1764960562943,12.59166014,131.5,131.47,8.29629801]
["bitfinex","SOLUSD",1764960563750,12.59166014,131.49,131.47,8.29629801]
["bitfinex","SOLUSD",1764960564264,12.59166014,131.5,131.48,0.69]
["bitfinex","SOLUSD",1764960564550,12.59166014,131.51,131.48,0.69]
["bitfinex","SOLUSD",1764960564920,12.59166014,131.5,131.48,0.69]
["bitfinex","SOLUSD",1764960565749,0.68,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1764960566041,12.59166014,131.5,131.49,7.60514107]
["bitfinex","SOLUSD",1764960566444,0.68,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1764960566445,12.59166014,131.51,131.49,8.29514107]
["bitfinex","SOLUSD",1764960566650,12.59166014,131.5,131.48,7.60546426]
["bitfinex","SOLUSD",1764960566827,12.59166014,131.49,131.48,7.60546426]
["bitfinex","SOLUSD",1764960567138,12.59166014,131.5,131.48,8.29546426]
["bitfinex","SOLUSD",1764960567650,12.59166014,131.52,131.49,9.49994492]
["bitfinex","SOLUSD",1764960567949,12.59166014,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1764960568148,0.68,131.52,131.5,7.60456273]
["bitfinex","SOLUSD",1764960568333,12.59166014,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1764960568860,12.59166014,131.51,131.48,70.3055811]
["bitfinex","SOLUSD",1764960569165,12.59166014,131.5,131.49,7.60498502]
["bitfinex","SOLUSD",1764960569337,12.59166014,131.52,131.49,8.29498502]
["bitfinex","SOLUSD",1764960569644,0.88,131.53,131.5,0.69]
["bitfinex","SOLUSD",1764960569853,0.88,131.53,131.5,8.29400488]
["bitfinex","SOLUSD",1764960569854,12.59166014,131.52,131.5,8.29400488]
["bitfinex","SOLUSD",1764960570025,12.59166014,131.52,131.5,7.60400488]
["bitfinex","SOLUSD",1764960571049,0.2,131.53,131.5,7.60400488]
["bitfinex","SOLUSD",1764960571260,12.79166014,131.53,131.51,0.69]
["bitfinex","SOLUSD",1764960571665,12.79166014,131.53,131.5,26.61541172]
["bitfinex","SOLUSD",1764960571959,0.2,131.53,131.52,7.60340632]
["bitfinex","SOLUSD",1764960572454,0.2,131.53,131.52,29.69501138]
["bitfinex","SOLUSD",1764960572761,0.2,131.53,131.52,17.10335124]
["bitfinex","SOLUSD",1764960573661,0.2,131.53,131.52,29.69501138]
["bitfinex","SOLUSD",1764960573860,13.47166014,131.53,131.51,7.603752]
["bitfinex","SOLUSD",1764960574035,12.59166014,131.52,131.48,36.01227573]
["bitfinex","SOLUSD",1764960574235,12.59166014,131.52,131.48,19.01341173]
["bitfinex","SOLUSD",1764960574236,12.59166014,131.5,131.48,19.01341173]
["bitfinex","SOLUSD",1764960574540,12.59166014,131.49,131.48,27.30913123]
["bitfinex","SOLUSD",1764960574858,12.59166014,131.5,131.48,27.30913123]
["bitfinex","SOLUSD",1764960576164,12.59166014,131.51,131.48,27.30913123]
["bitfinex","SOLUSD",1764960576457,12.59166014,131.51,131.48,26.61913123]
["bitfinex","SOLUSD",1764960576665,0.88,131.53,131.49,0.69]
["bitfinex","SOLUSD",1764960576960,12.59166014,131.52,131.49,0.69]
["bitfinex","SOLUSD",1764960577134,12.59166014,131.51,131.49,0.69]
["bitfinex","SOLUSD",1764960577531,12.59166014,131.5,131.48,19.01341173]
["bitfinex","SOLUSD",1764960577735,12.59166014,131.49,131.48,82.40341173]
["bitfinex","SOLUSD",1764960578339,12.59166014,131.49,131.48,81.71341173]
["bitfinex","SOLUSD",1764960578652,12.59166014,131.49,131.48,82.41341173]
["bitfinex","SOLUSD",1764960578854,0.68,131.51,131.48,82.41341173]
["bitfinex","SOLUSD",1764960579039,12.59166014,131.49,131.48,82.41341173]
["bitfinex","SOLUSD",1764960579235,7.80308339,131.53,131.48,82.41341173]
["bitfinex","SOLUSD",1764960579445,12.59166014,131.51,131.49,0.7]
["bitfinex","SOLUSD",1764960580038,12.59166014,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1764960580674,12.59166014,131.51,131.5,8.30456273]
["bitfinex","SOLUSD",1764960580967,12.59166014,131.52,131.5,8.30456273]
["bitfinex","SOLUSD",1764960581142,12.59166014,131.51,131.5,8.30456273]
["bitfinex","SOLUSD",1764960581651,12.59166014,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1764960581852,12.59166014,131.51,131.5,8.30456273]
["bitfinex","SOLUSD",1764960582054,0.9,131.53,131.5,8.30456273]
["bitfinex","SOLUSD",1764960582365,12.59166014,131.51,131.5,8.30456273]
["bitfinex","SOLUSD",1764960582550,12.59166014,131.52,131.5,8.30456273]
["bitfinex","SOLUSD",1764960582755,12.59166014,131.52,131.5,27.31596957]
["bitfinex","SOLUSD",1764960583058,12.59166014,131.51,131.5,27.31596957]
["bitfinex","SOLUSD",1764960583641,12.59166014,131.52,131.5,27.31596957]
["bitfinex","SOLUSD",1764960583844,12.59166014,131.52,131.51,0.7]
["bitfinex","SOLUSD",1764960584041,12.59166014,131.52,131.51,70.30398448]
["bitfinex","SOLUSD",1764960585845,0.9,131.53,131.51,70.30398448]
["bitfinex","SOLUSD",1764960586069,12.59166014,131.52,131.51,70.30398448]
["bitfinex","SOLUSD",1764960588160,12.59166014,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1764960590980,12.59166014,131.52,131.51,8.28398448]
["bitfinex","SOLUSD",1764960591358,12.79166014,131.53,131.51,36.10389061]
["bitfinex","SOLUSD",1764960591557,12.79166014,131.53,131.52,0.68]
["bitfinex","SOLUSD",1764960591852,0.2,131.53,131.52,22.08160506]
["bitfinex","SOLUSD",1764960592054,0.2,131.53,131.52,9.48994492]
["bitfinex","SOLUSD",1764960592482,0.2,131.53,131.52,22.08160506]
["bitfinex","SOLUSD",1764960592679,1e-08,131.53,131.52,25.79880892]
["bitfinex","SOLUSD",1764960592887,1e-08,131.53,131.52,22.08160506]
["bitfinex","SOLUSD",1764960593102,1e-08,131.53,131.52,22.84194569]
["bitfinex","SOLUSD",1764960593265,1e-08,131.53,131.52,10.25028555]
["bitfinex","SOLUSD",1764960593583,1e-08,131.53,131.52,30.44535201]
["bitfinex","SOLUSD",1764960594189,1e-08,131.53,131.52,29.68501138]
["bitfinex","SOLUSD",1764960594997,1e-08,131.53,131.52,32.72810925]
["bitfinex","SOLUSD",1764960595200,1e-08,131.53,131.52,36.44531311]
["bitfinex","SOLUSD",1764960595402,1e-08,131.53,131.52,41.80221524]
["bitfinex","SOLUSD",1764960599086,1e-08,131.53,131.52,47.06443108]
["bitfinex","SOLUSD",1764960599278,1e-08,131.53,131.52,30.75556708]
["bitfinex","SOLUSD",1764960599490,0.65,131.6,131.52,87.78111452]
["bitfinex","SOLUSD",1764960599672,5.91221584,131.6,131.56,8.80994492]
["bitfinex","SOLUSD",1764960599877,5.26221584,131.6,131.57,0.68]
["bitfinex","SOLUSD",1764960600068,0.65,131.6,131.56,17.20994492]
["bitfinex","SOLUSD",1764960600267,5.91221584,131.61,131.57,5.94221584]
["bitfinex","SOLUSD",1764960600478,13.20131993,131.62,131.58,17.20994492]
["bitfinex","SOLUSD",1764960600692,13.20131993,131.62,131.58,17.88994492]
["bitfinex","SOLUSD",1764960601097,13.20131993,131.62,131.59,0.68]
["bitfinex","SOLUSD",1764960601302,12.55131993,131.62,131.59,0.68]
["bitfinex","SOLUSD",1764960601532,0.65,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1764960601716,0.65,131.61,131.59,7.59913974]
["bitfinex","SOLUSD",1764960602202,12.55131993,131.6,131.59,7.59913974]
["bitfinex","SOLUSD",1764960603000,12.55131993,131.6,131.58,27.3997162]
["bitfinex","SOLUSD",1764960603001,13.20131993,131.6,131.58,15.999677]
["bitfinex","SOLUSD",1764960603216,13.20131993,131.59,131.57,7.60033265]
["bitfinex","SOLUSD",1764960603591,13.20131993,131.6,131.56,27.28299096]
["bitfinex","SOLUSD",1764960604003,0.65,131.59,131.56,27.28299096]
["bitfinex","SOLUSD",1764960604596,13.20131993,131.59,131.56,27.28299096]
["bitfinex","SOLUSD",1764960605008,13.20131993,131.58,131.56,26.60299096]
["bitfinex","SOLUSD",1764960605416,12.55131993,131.57,131.55,7.601642]
["bitfinex","SOLUSD",1764960605587,12.55131993,131.56,131.55,7.601642]
["bitfinex","SOLUSD",1764960605986,13.20131993,131.56,131.55,7.601642]
["bitfinex","SOLUSD",1764960606195,13.20131993,131.56,131.53,7.6022936]
["bitfinex","SOLUSD",1764960606420,13.20131993,131.56,131.54,0.68]
["bitfinex","SOLUSD",1764960606421,12.55131993,131.56,131.54,0.68]
["bitfinex","SOLUSD",1764960606720,12.55131993,131.58,131.55,26.60585327]
["bitfinex","SOLUSD",1764960606895,13.20131993,131.58,131.55,26.60585327]
["bitfinex","SOLUSD",1764960607412,13.20131993,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1764960608223,12.55131993,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1764960608403,13.20131993,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1764960608603,12.55131993,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1764960608912,13.21131993,131.56,131.54,7.60207579]
["bitfinex","SOLUSD",1764960609124,12.55131993,131.55,131.53,7.60258121]
["bitfinex","SOLUSD",1764960609293,12.55131993,131.54,131.52,16.308864]
["bitfinex","SOLUSD",1764960609498,12.55131993,131.54,131.52,24.62195527]
["bitfinex","SOLUSD",1764960609722,12.55131993,131.54,131.52,23.91195527]
["bitfinex","SOLUSD",1764960610217,12.55131993,131.53,131.51,7.60370874]
["bitfinex","SOLUSD",1764960610420,8.02077739,131.52,131.51,7.60370874]
["bitfinex","SOLUSD",1764960610801,8.68077739,131.53,131.51,7.60370874]
["bitfinex","SOLUSD",1764960611007,8.02077739,131.53,131.51,7.60370874]
["bitfinex","SOLUSD",1764960611326,8.02077739,131.54,131.51,8.31370874]
["bitfinex","SOLUSD",1764960611818,8.68077739,131.55,131.52,0.71]
["bitfinex","SOLUSD",1764960612027,8.02077739,131.54,131.52,0.71]
["bitfinex","SOLUSD",1764960612324,8.02077739,131.54,131.51,26.61366995]
["bitfinex","SOLUSD",1764960612543,8.02077739,131.54,131.51,27.32366995]
["bitfinex","SOLUSD",1764960612722,0.66,131.55,131.52,0.71]
["bitfinex","SOLUSD",1764960612901,8.02077739,131.53,131.52,7.6029225]
["bitfinex","SOLUSD",1764960613322,8.02077739,131.56,131.53,8.80994492]
["bitfinex","SOLUSD",1764960613495,8.68077739,131.57,131.54,0.71]
["bitfinex","SOLUSD",1764960613699,8.68077739,131.57,131.53,8.80994492]
["bitfinex","SOLUSD",1764960614028,8.68077739,131.56,131.53,9.51994492]
["bitfinex","SOLUSD",1764960614204,8.68077739,131.56,131.53,17.20994492]
["bitfinex","SOLUSD",1764960614910,8.02077739,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1764960615108,8.68077739,131.55,131.51,0.71]
["bitfinex","SOLUSD",1764960615306,8.02077739,131.54,131.52,7.60291075]
["bitfinex","SOLUSD",1764960616324,8.68077739,131.54,131.52,7.60291075]
["bitfinex","SOLUSD",1764960616523,8.02077739,131.54,131.52,7.60291075]
["bitfinex","SOLUSD",1764960616834,8.02077739,131.53,131.52,7.60291075]
["bitfinex","SOLUSD",1764960617039,8.02077739,131.53,131.5,32.31317192]
["bitfinex","SOLUSD",1764960617248,0.66,131.54,131.5,33.02317192]
["bitfinex","SOLUSD",1764960617411,8.02077739,131.53,131.5,51.32457876]
["bitfinex","SOLUSD",1764960617615,8.02077739,131.54,131.51,9.51994492]
["bitfinex","SOLUSD",1764960617815,8.02077739,131.54,131.51,72.21994492]
["bitfinex","SOLUSD",1764960618449,8.02077739,131.52,131.51,62.7]
["bitfinex","SOLUSD",1764960618619,8.02077739,131.52,131.5,95.72317192]
["bitfinex","SOLUSD",1764960619242,8.02077739,131.53,131.5,95.72317192]
["bitfinex","SOLUSD",1764960620014,8.68077739,131.52,131.5,95.01317192]
["bitfinex","SOLUSD",1764960620236,8.02077739,131.51,131.5,16.308864]
["bitfinex","SOLUSD",1764960620547,4.03027063,131.51,131.48,7.60550782]
["bitfinex","SOLUSD",1764960620719,3.37027063,131.5,131.48,7.60550782]
["bitfinex","SOLUSD",1764960620920,4.03027063,131.5,131.48,7.60550782]
["bitfinex","SOLUSD",1764960621228,4.03027063,131.5,131.47,8.31629801]
["bitfinex","SOLUSD",1764960621426,3.37027063,131.5,131.47,8.31629801]
["bitfinex","SOLUSD",1764960621817,4.03027063,131.5,131.47,27.33204304]
["bitfinex","SOLUSD",1764960622029,3.37027063,131.5,131.47,27.33204304]
["bitfinex","SOLUSD",1764960622228,3.37027063,131.51,131.48,0.71]
["bitfinex","SOLUSD",1764960622429,4.03027063,131.51,131.47,27.33204304]
["bitfinex","SOLUSD",1764960622623,3.37027063,131.51,131.48,0.71]
["bitfinex","SOLUSD",1764960623238,3.37027063,131.51,131.49,7.60514107]
["bitfinex","SOLUSD",1764960624634,3.37027063,131.5,131.49,7.60514107]
["bitfinex","SOLUSD",1764960624831,3.37027063,131.5,131.48,7.60566381]
["bitfinex","SOLUSD",1764960624832,4.03027063,131.5,131.48,7.60566381]
["bitfinex","SOLUSD",1764960625247,4.03027063,131.5,131.48,0.71]
["bitfinex","SOLUSD",1764960625248,3.37027063,131.5,131.48,0.71]
["bitfinex","SOLUSD",1764960625443,3.37027063,131.5,131.47,44.54112207]
["bitfinex","SOLUSD",1764960626148,3.37027063,131.5,131.48,0.71]
["bitfinex","SOLUSD",1764960626850,3.37027063,131.5,131.48,63.41]
["bitfinex","SOLUSD",1764960627045,7.60307201,131.53,131.48,63.41]
["bitfinex","SOLUSD",1764960627251,3.37027063,131.51,131.49,7.60514107]
["bitfinex","SOLUSD",1764960627742,4.03027063,131.51,131.49,7.60514107]
["bitfinex","SOLUSD",1764960627948,3.37027063,131.5,131.49,7.60514107]
["bitfinex","SOLUSD",1764960629748,0.66,131.51,131.49,7.60514107]
["bitfinex","SOLUSD",1764960629925,4.03027063,131.51,131.49,7.60514107]
["bitfinex","SOLUSD",1764960630126,3.37027063,131.5,131.49,7.60514107]
["bitfinex","SOLUSD",1764960631055,7.60307201,131.53,131.49,8.31514107]
["bitfinex","SOLUSD",1764960631247,3.37027063,131.52,131.5,0.71]
["bitfinex","SOLUSD",1764960631960,3.37027063,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1764960632144,4.03027063,131.52,131.5,70.30430787]
["bitfinex","SOLUSD",1764960632344,3.37027063,131.52,131.5,70.30430787]
["bitfinex","SOLUSD",1764960632546,3.37027063,131.52,131.5,71.01430787]
["bitfinex","SOLUSD",1764960633240,4.03027063,131.52,131.5,70.30430787]
["bitfinex","SOLUSD",1764960633648,3.37027063,131.52,131.5,71.01430787]
["bitfinex","SOLUSD",1764960634452,4.03027063,131.54,131.51,0.71]
["bitfinex","SOLUSD",1764960634657,4.03027063,131.57,131.52,12.18021555]
["bitfinex","SOLUSD",1764960634841,4.03027063,131.57,131.53,9.11]
["bitfinex","SOLUSD",1764960635245,4.03027063,131.57,131.54,0.71]
["bitfinex","SOLUSD",1764960635856,3.37027063,131.57,131.54,0.71]
["bitfinex","SOLUSD",1764960636053,3.37027063,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1764960636255,4.03027063,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1764960636648,3.37027063,131.57,131.55,8.31167236]
["bitfinex","SOLUSD",1764960637156,3.37027063,131.58,131.56,0.71]
["bitfinex","SOLUSD",1764960637465,4.03027063,131.6,131.56,0.71]
["bitfinex","SOLUSD",1764960638165,4.03027063,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1764960638367,3.37027063,131.61,131.57,7.60051683]
["bitfinex","SOLUSD",1764960638672,3.37027063,131.6,131.57,35.71180891]
["bitfinex","SOLUSD",1764960638849,4.04027063,131.6,131.57,35.71180891]
["bitfinex","SOLUSD",1764960639675,0.67,131.6,131.57,16.71051683]
["bitfinex","SOLUSD",1764960639846,4.04027063,131.6,131.57,16.71051683]
["bitfinex","SOLUSD",1764960640161,3.37027063,131.59,131.57,16.71051683]
["bitfinex","SOLUSD",1764960640767,4.04027063,131.58,131.56,7.60093749]
["bitfinex","SOLUSD",1764960640968,3.37027063,131.58,131.57,7.60051683]
["bitfinex","SOLUSD",1764960641659,3.37027063,131.59,131.57,71.01051683]
["bitfinex","SOLUSD",1764960641850,3.37027063,131.6,131.58,0.71]
["bitfinex","SOLUSD",1764960642045,0.67,131.61,131.58,0.71]
["bitfinex","SOLUSD",1764960642247,4.04027063,131.61,131.58,0.71]
["bitfinex","SOLUSD",1764960642768,3.37027063,131.6,131.58,8.30938205]
["bitfinex","SOLUSD",1764960643770,3.37027063,131.6,131.58,7.59938205]
["bitfinex","SOLUSD",1764960644278,3.37027063,131.6,131.58,8.30938205]
["bitfinex","SOLUSD",1764960645750,4.04027063,131.59,131.57,70.30028783]
["bitfinex","SOLUSD",1764960645977,3.37027063,131.58,131.55,7.6014414]
["bitfinex","SOLUSD",1764960646159,3.37027063,131.56,131.55,7.6014414]
["bitfinex","SOLUSD",1764960646751,4.04027063,131.56,131.55,7.6014414]
["bitfinex","SOLUSD",1764960647156,4.04027063,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1764960647157,3.37027063,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1764960647358,3.37027063,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1764960648460,3.37027063,131.56,131.54,8.28225026]
["bitfinex","SOLUSD",1764960648887,3.37027063,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1764960649069,3.37027063,131.55,131.54,8.28225026]
["bitfinex","SOLUSD",1764960650188,3.37027063,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1764960650482,4.09027063,131.55,131.53,7.60266838]
["bitfinex","SOLUSD",1764960650691,3.37027063,131.54,131.53,7.60266838]
["bitfinex","SOLUSD",1764960651074,3.37027063,131.54,131.53,8.28266838]
["bitfinex","SOLUSD",1764960651679,3.37027063,131.54,131.53,7.60266838]
["bitfinex","SOLUSD",1764960652176,0.72,131.57,131.53,8.28266838]
["bitfinex","SOLUSD",1764960652376,3.37027063,131.54,131.53,8.28266838]
["bitfinex","SOLUSD",1764960653284,3.37027063,131.55,131.53,8.28266838]
["bitfinex","SOLUSD",1764960654279,3.37027063,131.55,131.53,7.60266838]
["bitfinex","SOLUSD",1764960654479,3.37027063,131.55,131.54,0.68]
["bitfinex","SOLUSD",1764960654677,3.37027063,131.55,131.53,7.60266838]
["bitfinex","SOLUSD",1764960654880,3.37027063,131.55,131.53,8.28266838]
["bitfinex","SOLUSD",1764960655571,4.09027063,131.54,131.53,7.60266838]
["bitfinex","SOLUSD",1764960655793,3.37027063,131.54,131.53,7.60266838]
["bitfinex","SOLUSD",1764960656496,3.37027063,131.54,131.53,70.30266838]
["bitfinex","SOLUSD",1764960657406,3.37027063,131.55,131.53,70.98266838]
["bitfinex","SOLUSD",1764960660786,3.37027063,131.55,131.54,0.68]
["bitfinex","SOLUSD",1764960660978,3.37027063,131.55,131.53,70.30266838]
["bitfinex","SOLUSD",1764960661173,3.37027063,131.55,131.53,70.98266838]
["bitfinex","SOLUSD",1764960661574,3.37027063,131.54,131.53,70.30266838]
["bitfinex","SOLUSD",1764960661879,4.09027063,131.54,131.53,70.30266838]
["bitfinex","SOLUSD",1764960662282,4.09027063,131.54,131.53,62.7]
["bitfinex","SOLUSD",1764960663682,11.69252089,131.54,131.51,62.7]
["bitfinex","SOLUSD",1764960663874,11.69252089,131.54,131.47,102.4]
["bitfinex","SOLUSD",1764960663875,3.37027063,131.52,131.48,7.6054882]
["bitfinex","SOLUSD",1764960664076,3.37027063,131.49,131.47,0.68]
["bitfinex","SOLUSD",1764960664275,3.37027063,131.48,131.47,0.68]
["bitfinex","SOLUSD",1764960664503,3.37027063,131.49,131.47,0.68]
["bitfinex","SOLUSD",1764960664806,0.72,131.57,131.49,8.80994492]
["bitfinex","SOLUSD",1764960665009,4.09027063,131.56,131.52,8.80994492]
["bitfinex","SOLUSD",1764960665191,3.37027063,131.54,131.5,0.68]
["bitfinex","SOLUSD",1764960665388,3.37027063,131.54,131.51,8.4]
["bitfinex","SOLUSD",1764960665700,4.09027063,131.54,131.52,7.60340632]
["bitfinex","SOLUSD",1764960665908,3.37027063,131.55,131.52,8.28340632]
["bitfinex","SOLUSD",1764960666091,3.37027063,131.54,131.52,8.28340632]
["bitfinex","SOLUSD",1764960667010,4.09027063,131.55,131.52,8.28340632]
["bitfinex","SOLUSD",1764960667908,4.09027063,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1764960668108,4.09027063,131.54,131.52,7.60340632]
["bitfinex","SOLUSD",1764960669025,3.37027063,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1764960669212,3.37027063,131.56,131.53,0.72]
["bitfinex","SOLUSD",1764960669413,4.08027063,131.57,131.53,0.72]
["bitfinex","SOLUSD",1764960669825,4.08027063,131.56,131.53,0.72]
["bitfinex","SOLUSD",1764960670127,4.08027063,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1764960671912,4.08027063,131.55,131.53,7.60272425]
["bitfinex","SOLUSD",1764960672114,3.37027063,131.55,131.53,7.60272425]
["bitfinex","SOLUSD",1764960672533,5.26143165,131.55,131.53,8.32272425]
["bitfinex","SOLUSD",1764960673041,5.97143165,131.56,131.53,8.32272425]
["bitfinex","SOLUSD",1764960673740,5.26143165,131.55,131.53,8.32272425]
["bitfinex","SOLUSD",1764960674326,5.26143165,131.55,131.53,71.02272425]
["bitfinex","SOLUSD",1764960675040,5.26143165,131.55,131.54,0.72]
["bitfinex","SOLUSD",1764960675426,5.26143165,131.56,131.53,71.02272425]
["bitfinex","SOLUSD",1764960675837,5.97143165,131.56,131.53,71.02272425]
["bitfinex","SOLUSD",1764960676424,0.71,131.56,131.53,71.02272425]
["bitfinex","SOLUSD",1764960676824,5.97143165,131.56,131.53,71.02272425]
["bitfinex","SOLUSD",1764960677044,5.97143165,131.56,131.53,90.02979488]
["bitfinex","SOLUSD",1764960678431,5.26143165,131.55,131.53,90.02979488]
["bitfinex","SOLUSD",1764960678920,7.59820682,131.61,131.54,8.80994492]
["bitfinex","SOLUSD",1764960679127,5.26143165,131.57,131.54,72.22994492]
["bitfinex","SOLUSD",1764960679345,5.26143165,131.58,131.55,9.12]
["bitfinex","SOLUSD",1764960679923,0.71,131.61,131.56,0.72]
["bitfinex","SOLUSD",1764960680145,5.26143165,131.62,131.57,22.47137657]
["bitfinex","SOLUSD",1764960680425,0.2,131.63,131.57,22.47137657]
["bitfinex","SOLUSD",1764960680735,5.46143165,131.63,131.59,8.80994492]
["bitfinex","SOLUSD",1764960681040,5.26143165,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1764960681241,5.26143165,131.59,131.58,7.5999392]
["bitfinex","SOLUSD",1764960682149,5.97143165,131.59,131.57,7.60051683]
["bitfinex","SOLUSD",1764960682350,5.26143165,131.58,131.57,7.60051683]
["bitfinex","SOLUSD",1764960684051,5.97143165,131.58,131.57,7.60051683]
["bitfinex","SOLUSD",1764960684253,5.26143165,131.58,131.56,26.60290204]
["bitfinex","SOLUSD",1764960684430,5.26143165,131.57,131.56,27.32290204]
["bitfinex","SOLUSD",1764960686061,5.26143165,131.58,131.56,27.32290204]
["bitfinex","SOLUSD",1764960686548,5.26143165,131.59,131.56,27.32290204]
["bitfinex","SOLUSD",1764960686754,5.26143165,131.58,131.56,27.32290204]
["bitfinex","SOLUSD",1764960687758,5.26143165,131.59,131.56,27.32290204]
["bitfinex","SOLUSD",1764960688358,5.26143165,131.58,131.56,27.32290204]
["bitfinex","SOLUSD",1764960688558,0.71,131.59,131.56,27.32290204]
["bitfinex","SOLUSD",1764960688758,5.97143165,131.59,131.56,27.32290204]
["bitfinex","SOLUSD",1764960688977,5.26143165,131.58,131.56,27.32290204]
["bitfinex","SOLUSD",1764960689133,5.26143165,131.58,131.56,90.02290204]
["bitfinex","SOLUSD",1764960691334,5.26143165,131.58,131.56,71.02109455]
["bitfinex","SOLUSD",1764960693162,5.26143165,131.57,131.56,71.02109455]
["bitfinex","SOLUSD",1764960693339,5.26143165,131.58,131.56,71.02109455]
["bitfinex","SOLUSD",1764960696866,5.97143165,131.57,131.56,62.7]
["bitfinex","SOLUSD",1764960700988,13.57194848,131.57,131.55,62.7]
["bitfinex","SOLUSD",1764960701285,5.95143165,131.56,131.53,62.7]
["bitfinex","SOLUSD",1764960701485,5.26143165,131.54,131.53,7.6027938]
["bitfinex","SOLUSD",1764960701976,5.95143165,131.54,131.53,7.6027938]
["bitfinex","SOLUSD",1764960702173,0.69,131.54,131.51,70.30368257]
["bitfinex","SOLUSD",1764960702474,5.26143165,131.52,131.51,62.7]
["bitfinex","SOLUSD",1764960702712,5.26143165,131.52,131.5,72.18994492]
["bitfinex","SOLUSD",1764960702988,5.95143165,131.51,131.48,7.60538709]
["bitfinex","SOLUSD",1764960703142,5.26143165,131.49,131.48,7.60538709]
["bitfinex","SOLUSD",1764960703345,5.26143165,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1764960703546,5.26143165,131.49,131.47,8.28629801]
["bitfinex","SOLUSD",1764960704579,5.26143165,131.52,131.48,0.68]
["bitfinex","SOLUSD",1764960704744,5.26143165,131.53,131.49,8.80994492]
["bitfinex","SOLUSD",1764960704948,5.26143165,131.55,131.51,8.80994492]
["bitfinex","SOLUSD",1764960705269,5.26143165,131.52,131.49,71.78]
["bitfinex","SOLUSD",1764960705462,5.26143165,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1764960705658,5.26143165,131.51,131.49,7.60487196]
["bitfinex","SOLUSD",1764960705858,5.26143165,131.5,131.48,7.60545168]
["bitfinex","SOLUSD",1764960706046,5.26143165,131.49,131.48,7.60545168]
["bitfinex","SOLUSD",1764960706242,5.26143165,131.5,131.49,7.60506574]
["bitfinex","SOLUSD",1764960707809,32.57759488,131.5,131.44,8.26781624]
["bitfinex","SOLUSD",1764960708115,5.26143165,131.45,131.44,8.26781624]
["bitfinex","SOLUSD",1764960708414,0.7,131.49,131.44,8.26781624]
["bitfinex","SOLUSD",1764960708415,5.26143165,131.46,131.44,8.26781624]
["bitfinex","SOLUSD",1764960708588,5.26143165,131.45,131.44,8.26781624]
["bitfinex","SOLUSD",1764960708788,5.26143165,131.46,131.44,8.26781624]
["bitfinex","SOLUSD",1764960709394,0.7,131.48,131.44,8.26781624]
["bitfinex","SOLUSD",1764960709600,5.26143165,131.46,131.44,8.26781624]
["bitfinex","SOLUSD",1764960710107,5.26143165,131.47,131.45,0.66]
["bitfinex","SOLUSD",1764960710604,5.26143165,131.46,131.44,7.60781624]
["bitfinex","SOLUSD",1764960710811,5.26143165,131.46,131.44,8.26781624]
["bitfinex","SOLUSD",1764960710997,5.26143165,131.47,131.44,8.26781624]
["bitfinex","SOLUSD",1764960711608,5.26143165,131.46,131.44,8.26781624]
["bitfinex","SOLUSD",1764960712681,0.7,131.48,131.44,8.26781624]
["bitfinex","SOLUSD",1764960712897,5.26143165,131.46,131.44,8.26781624]
["bitfinex","SOLUSD",1764960713205,5.26143165,131.47,131.44,26.62790144]
["bitfinex","SOLUSD",1764960713508,5.26143165,131.47,131.45,0.66]
["bitfinex","SOLUSD",1764960714084,5.96143165,131.47,131.44,27.28790144]
["bitfinex","SOLUSD",1764960714410,5.96143165,131.47,131.44,8.26781624]
["bitfinex","SOLUSD",1764960715904,5.96143165,131.47,131.44,70.96781624]
["bitfinex","SOLUSD",1764960716509,19.01140684,131.5,131.45,0.66]
["bitfinex","SOLUSD",1764960716510,5.26143165,131.49,131.45,0.66]
["bitfinex","SOLUSD",1764960716725,5.26143165,131.48,131.45,0.66]
["bitfinex","SOLUSD",1764960716889,5.96143165,131.48,131.45,0.66]
["bitfinex","SOLUSD",1764960717510,5.96143165,131.47,131.44,70.96781624]
["bitfinex","SOLUSD",1764960717811,5.26143165,131.45,131.42,8.26889056]
["bitfinex","SOLUSD",1764960717985,5.26143165,131.44,131.42,8.26889056]
["bitfinex","SOLUSD",1764960718499,5.96143165,131.44,131.42,7.60889056]
["bitfinex","SOLUSD",1764960718700,5.26143165,131.43,131.41,7.60953078]
["bitfinex","SOLUSD",1764960719013,5.96143165,131.44,131.41,70.96953078]
["bitfinex","SOLUSD",1764960719189,5.26143165,131.44,131.42,8.26906269]
["bitfinex","SOLUSD",1764960719681,5.26143165,131.45,131.43,0.66]
["bitfinex","SOLUSD",1764960719884,5.26143165,131.46,131.43,8.26809294]
["bitfinex","SOLUSD",1764960720108,5.26143165,131.46,131.43,7.60809294]
["bitfinex","SOLUSD",1764960720291,5.26143165,131.46,131.41,86.98490238]
["bitfinex","SOLUSD",1764960720292,5.96143165,131.45,131.42,8.26890596]
["bitfinex","SOLUSD",1764960720484,5.26143165,131.43,131.41,62.7]
["bitfinex","SOLUSD",1764960720692,5.26143165,131.42,131.4,62.7]
["bitfinex","SOLUSD",1764960720895,5.26143165,131.41,131.39,0.1]
["bitfinex","SOLUSD",1764960721107,5.26143165,131.4,131.39,0.1]
["bitfinex","SOLUSD",1764960721480,5.26143165,131.41,131.39,0.1]
["bitfinex","SOLUSD",1764960721687,5.26143165,131.41,131.39,7.71092929]
["bitfinex","SOLUSD",1764960721887,5.26143165,131.42,131.39,8.37092929]
["bitfinex","SOLUSD",1764960722087,5.96143165,131.42,131.39,8.37092929]
["bitfinex","SOLUSD",1764960722316,0.7,131.42,131.39,8.37092929]
["bitfinex","SOLUSD",1764960722513,5.96143165,131.42,131.39,8.37092929]
["bitfinex","SOLUSD",1764960722920,5.26143165,131.4,131.39,0.1]
["bitfinex","SOLUSD",1764960723086,10.5228633,131.4,131.37,0.1]
["bitfinex","SOLUSD",1764960723285,5.26143165,131.38,131.37,0.1]
["bitfinex","SOLUSD",1764960723585,0.7,131.39,131.37,0.1]
["bitfinex","SOLUSD",1764960723795,5.96143165,131.38,131.37,0.1]
["bitfinex","SOLUSD",1764960724517,5.26143165,131.38,131.37,0.1]
["bitfinex","SOLUSD",1764960724812,7.61011371,131.41,131.37,0.76]
["bitfinex","SOLUSD",1764960725013,5.96143165,131.4,131.37,0.76]
["bitfinex","SOLUSD",1764960725241,5.26143165,131.38,131.37,0.1]
["bitfinex","SOLUSD",1764960725719,5.96143165,131.38,131.37,0.1]
["bitfinex","SOLUSD",1764960726216,13.57294025,131.38,131.37,0.1]
["bitfinex","SOLUSD",1764960726797,7.6115086,131.38,131.37,0.1]
["bitfinex","SOLUSD",1764960727007,12.87294025,131.38,131.37,0.1]
["bitfinex","SOLUSD",1764960727394,19.02442736,131.41,131.37,0.1]
["bitfinex","SOLUSD",1764960727591,5.26143165,131.38,131.37,0.1]
["bitfinex","SOLUSD",1764960729125,5.26143165,131.38,131.35,8.37318989]
["bitfinex","SOLUSD",1764960729126,13.53294025,131.38,131.35,0.1]
["bitfinex","SOLUSD",1764960729332,5.26143165,131.36,131.35,0.1]
["bitfinex","SOLUSD",1764960729707,5.92143165,131.36,131.35,0.1]
["bitfinex","SOLUSD",1764960730035,13.53409912,131.36,131.35,0.1]
["bitfinex","SOLUSD",1764960732940,54.13606346,131.36,131.28,8.80994492]
["bitfinex","SOLUSD",1764960733136,9.08,131.35,131.27,11.96609636]
["bitfinex","SOLUSD",1764960733439,5.26143165,131.3,131.28,0.68]
["bitfinex","SOLUSD",1764960733637,5.26143165,131.33,131.29,8.80994492]
["bitfinex","SOLUSD",1764960733815,5.26143165,131.34,131.29,14.07137657]
["bitfinex","SOLUSD",1764960734014,5.26143165,131.34,131.3,0.68]
["bitfinex","SOLUSD",1764960734318,5.26143165,131.36,131.31,14.07137657]
["bitfinex","SOLUSD",1764960734632,3.37728249,131.35,131.32,0.68]
["bitfinex","SOLUSD",1764960735022,3.37728249,131.35,131.32,8.29466681]
["bitfinex","SOLUSD",1764960735434,3.37728249,131.35,131.33,0.68]
["bitfinex","SOLUSD",1764960735737,3.37728249,131.36,131.33,0.68]
["bitfinex","SOLUSD",1764960737049,3.37728249,131.34,131.31,70.99550266]
["bitfinex","SOLUSD",1764960737351,3.37728249,131.34,131.32,0.68]
["bitfinex","SOLUSD",1764960737659,3.37728249,131.33,131.31,8.29550266]
["bitfinex","SOLUSD",1764960737955,3.37728249,131.32,131.3,8.42]
["bitfinex","SOLUSD",1764960738158,3.37728249,131.32,131.3,9.1]
["bitfinex","SOLUSD",1764960738354,8.04603068,131.32,131.3,9.1]
["bitfinex","SOLUSD",1764960738541,8.04603068,131.32,131.3,16.71604817]
["bitfinex","SOLUSD",1764960738736,8.04603068,131.32,131.3,9.1]
["bitfinex","SOLUSD",1764960738956,8.04603068,131.31,131.3,8.42]
["bitfinex","SOLUSD",1764960739360,8.04603068,131.31,131.28,8.29719706]
["bitfinex","SOLUSD",1764960739552,8.04603068,131.3,131.28,8.29719706]
["bitfinex","SOLUSD",1764960739960,8.04603068,131.31,131.29,8.29672633]
["bitfinex","SOLUSD",1764960740640,0.66,131.35,131.3,8.29614623]
["bitfinex","SOLUSD",1764960740851,0.66,131.38,131.32,8.80994492]
["bitfinex","SOLUSD",1764960741055,8.04603068,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1764960741360,8.04603068,131.36,131.33,8.29440645]
["bitfinex","SOLUSD",1764960741543,8.04603068,131.36,131.34,0.68]
["bitfinex","SOLUSD",1764960741740,9.08,131.38,131.33,7.61440645]
["bitfinex","SOLUSD",1764960741741,8.04603068,131.35,131.33,7.61440645]
["bitfinex","SOLUSD",1764960742063,0.66,131.37,131.32,17.10465706]
["bitfinex","SOLUSD",1764960742362,8.04603068,131.34,131.32,17.10465706]
["bitfinex","SOLUSD",1764960742548,8.04603068,131.34,131.33,0.68]
["bitfinex","SOLUSD",1764960742866,0.66,131.37,131.33,0.68]
["bitfinex","SOLUSD",1764960743034,8.04603068,131.35,131.33,0.68]
["bitfinex","SOLUSD",1764960743235,8.04603068,131.34,131.32,8.29471214]
["bitfinex","SOLUSD",1764960743437,8.04603068,131.33,131.3,0.68]
["bitfinex","SOLUSD",1764960743649,8.04603068,131.33,131.31,7.61520988]
["bitfinex","SOLUSD",1764960744088,8.04603068,131.34,131.32,8.29498629]
["bitfinex","SOLUSD",1764960745074,8.04603068,131.36,131.33,8.29440645]
["bitfinex","SOLUSD",1764960745579,8.04603068,131.36,131.34,0.68]
["bitfinex","SOLUSD",1764960746258,8.04603068,131.35,131.34,0.68]
["bitfinex","SOLUSD",1764960746852,0.66,131.37,131.34,0.68]
["bitfinex","SOLUSD",1764960747152,8.04603068,131.35,131.34,0.68]
["bitfinex","SOLUSD",1764960747343,8.04603068,131.36,131.34,8.2938267]
["bitfinex","SOLUSD",1764960747547,0.66,131.37,131.34,8.2938267]
["bitfinex","SOLUSD",1764960747548,8.04603068,131.37,131.34,8.2938267]
["bitfinex","SOLUSD",1764960747865,8.04603068,131.38,131.35,0.68]
["bitfinex","SOLUSD",1764960748190,8.04603068,131.37,131.35,0.68]
["bitfinex","SOLUSD",1764960748545,8.04603068,131.37,131.35,63.38]
["bitfinex","SOLUSD",1764960749375,8.04603068,131.36,131.35,62.7]
["bitfinex","SOLUSD",1764960749751,8.70603068,131.36,131.35,62.7]
["bitfinex","SOLUSD",1764960750144,8.04603068,131.36,131.35,62.7]
["bitfinex","SOLUSD",1764960753066,8.04603068,131.37,131.35,70.99324704]
["bitfinex","SOLUSD",1764960753688,0.66,131.39,131.35,70.99324704]
["bitfinex","SOLUSD",1764960753893,8.04603068,131.37,131.35,70.99324704]
["bitfinex","SOLUSD",1764960754883,35.33277824,131.42,131.36,0.68]
["bitfinex","SOLUSD",1764960754884,0.66,131.41,131.36,0.68]
["bitfinex","SOLUSD",1764960755076,8.04603068,131.39,131.36,0.68]
["bitfinex","SOLUSD",1764960755875,8.04603068,131.37,131.35,7.61318043]
["bitfinex","SOLUSD",1764960756079,8.04603068,131.37,131.33,19.71531769]
["bitfinex","SOLUSD",1764960756392,8.04603068,131.37,131.34,0.68]
["bitfinex","SOLUSD",1764960756963,8.04603068,131.37,131.35,7.6131442]
["bitfinex","SOLUSD",1764960758187,24.728864,131.42,131.35,7.6131442]
["bitfinex","SOLUSD",1764960758380,8.04603068,131.39,131.35,35.3722925]
["bitfinex","SOLUSD",1764960758565,8.04603068,131.38,131.35,27.32626182]
["bitfinex","SOLUSD",1764960758766,0.67,131.4,131.35,27.32626182]
["bitfinex","SOLUSD",1764960758974,8.04603068,131.39,131.35,27.32626182]
["bitfinex","SOLUSD",1764960759266,8.04603068,131.39,131.34,8.04603068]
["bitfinex","SOLUSD",1764960759267,51.36714731,131.39,131.32,0.7]
["bitfinex","SOLUSD",1764960759578,8.04603068,131.36,131.32,0.7]
["bitfinex","SOLUSD",1764960759770,8.04603068,131.36,131.34,7.61381113]
["bitfinex","SOLUSD",1764960760992,0.67,131.37,131.34,0.7]
["bitfinex","SOLUSD",1764960761201,8.04603068,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1764960761373,8.04603068,131.36,131.33,8.31440645]
["bitfinex","SOLUSD",1764960761893,8.71603068,131.37,131.34,0.7]
["bitfinex","SOLUSD",1764960762266,8.71603068,131.37,131.33,26.65042259]
["bitfinex","SOLUSD",1764960762267,8.04603068,131.36,131.33,26.65042259]
["bitfinex","SOLUSD",1764960762483,8.04603068,131.36,131.33,27.35042259]
["bitfinex","SOLUSD",1764960762663,8.04603068,131.36,131.33,26.65042259]
["bitfinex","SOLUSD",1764960762863,8.04603068,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1764960763067,8.04603068,131.39,131.35,26.64636466]
["bitfinex","SOLUSD",1764960763291,8.04603068,131.39,131.36,0.7]
["bitfinex","SOLUSD",1764960763874,8.04603068,131.4,131.36,0.7]
["bitfinex","SOLUSD",1764960764396,3.37529073,131.4,131.36,0.7]
["bitfinex","SOLUSD",1764960764596,4.04529073,131.41,131.36,4.07529073]
["bitfinex","SOLUSD",1764960764798,3.37529073,131.41,131.37,30.0175987]
["bitfinex","SOLUSD",1764960764977,0.67,131.45,131.39,12.18523565]
["bitfinex","SOLUSD",1764960765176,3.37529073,131.45,131.41,3.37529073]
["bitfinex","SOLUSD",1764960765383,4.04529073,131.47,131.42,4.07529073]
["bitfinex","SOLUSD",1764960765589,4.04529073,131.47,131.43,0.7]
["bitfinex","SOLUSD",1764960766093,3.37529073,131.46,131.43,0.7]
["bitfinex","SOLUSD",1764960766399,8.02870248,131.46,131.43,0.7]
["bitfinex","SOLUSD",1764960766809,8.69870248,131.47,131.44,7.60803408]
["bitfinex","SOLUSD",1764960767180,8.02870248,131.48,131.44,7.60803408]
["bitfinex","SOLUSD",1764960767382,8.02870248,131.48,131.45,0.71]
["bitfinex","SOLUSD",1764960767582,8.02870248,131.48,131.45,63.41]
["bitfinex","SOLUSD",1764960767805,8.22870248,131.49,131.45,63.41]
["bitfinex","SOLUSD",1764960768023,8.22870248,131.49,131.46,0.71]
["bitfinex","SOLUSD",1764960768321,0.2,131.49,131.47,8.02870248]
["bitfinex","SOLUSD",1764960768494,0.2,131.49,131.46,79.85870248]
["bitfinex","SOLUSD",1764960768696,0.2,131.49,131.47,0.71]
["bitfinex","SOLUSD",1764960768892,0.2,131.49,131.48,7.6057195]
["bitfinex","SOLUSD",1764960769218,0.2,131.49,131.48,70.3057195]
["bitfinex","SOLUSD",1764960772724,0.2,131.49,131.48,71.0157195]
["bitfinex","SOLUSD",1764960773422,0.7,131.58,131.48,98.50612715]
["bitfinex","SOLUSD",1764960773732,8.02870248,131.55,131.51,16.308864]
["bitfinex","SOLUSD",1764960774013,8.02870248,131.55,131.52,0.71]
["bitfinex","SOLUSD",1764960774221,8.02870248,131.56,131.52,0.71]
["bitfinex","SOLUSD",1764960774597,0.7,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1764960774794,0.7,131.56,131.54,70.30225026]
["bitfinex","SOLUSD",1764960775023,8.72870248,131.56,131.54,62.7]
["bitfinex","SOLUSD",1764960775391,0.7,131.55,131.54,62.7]
["bitfinex","SOLUSD",1764960776019,8.72870248,131.55,131.54,62.7]
["bitfinex","SOLUSD",1764960776326,8.02870248,131.56,131.54,62.7]
["bitfinex","SOLUSD",1764960776497,8.72870248,131.56,131.54,62.7]
["bitfinex","SOLUSD",1764960777199,7.6005423,131.57,131.54,62.7]
["bitfinex","SOLUSD",1764960777200,8.72870248,131.55,131.54,62.7]
["bitfinex","SOLUSD",1764960778823,0.7,131.55,131.54,62.7]
["bitfinex","SOLUSD",1764960780219,0.7,131.57,131.54,70.30210944]
["bitfinex","SOLUSD",1764960780414,8.72870248,131.6,131.56,8.02870248]
["bitfinex","SOLUSD",1764960780616,0.7,131.62,131.57,8.02870248]
["bitfinex","SOLUSD",1764960780801,0.2,131.63,131.59,8.02870248]
["bitfinex","SOLUSD",1764960781004,0.2,131.63,131.61,8.02870248]
["bitfinex","SOLUSD",1764960781217,0.2,131.63,131.62,16.8386474]
["bitfinex","SOLUSD",1764960781527,0.2,131.63,131.62,17.5486474]
["bitfinex","SOLUSD",1764960781739,0.2,131.63,131.62,25.14627693]
["bitfinex","SOLUSD",1764960782350,0.2,131.63,131.62,24.75633201]
["bitfinex","SOLUSD",1764960782641,0.2,131.63,131.62,33.56627693]
["bitfinex","SOLUSD",1764960783319,1e-08,131.63,131.62,33.56627693]
["bitfinex","SOLUSD",1764960786440,0.2,131.66,131.62,33.56627693]
["bitfinex","SOLUSD",1764960786441,0.2,131.67,131.66,25.11880892]
["bitfinex","SOLUSD",1764960786642,0.2,131.67,131.66,41.5675114]
["bitfinex","SOLUSD",1764960786843,1e-08,131.67,131.66,42.2775114]
["bitfinex","SOLUSD",1764960787023,1e-08,131.67,131.66,8.42]
["bitfinex","SOLUSD",1764960787639,1e-08,131.67,131.66,16.72532128]
["bitfinex","SOLUSD",1764960787851,1e-08,131.67,131.66,33.56396868]
["bitfinex","SOLUSD",1764960788048,1e-08,131.67,131.66,25.5352662]
["bitfinex","SOLUSD",1764960788227,1e-08,131.67,131.66,16.01532128]
["bitfinex","SOLUSD",1764960791048,1e-08,131.67,131.66,7.59532128]
["bitfinex","SOLUSD",1764960791240,1e-08,131.67,131.64,28.4997857]
["bitfinex","SOLUSD",1764960791241,0.68000001,131.67,131.65,7.59580502]
["bitfinex","SOLUSD",1764960791436,8.02870248,131.66,131.65,7.59580502]
["bitfinex","SOLUSD",1764960791633,0.68000001,131.67,131.66,7.59532128]
["bitfinex","SOLUSD",1764960791634,8.02870249,131.67,131.66,7.59532128]
["bitfinex","SOLUSD",1764960791952,1e-08,131.67,131.66,7.59532128]
["bitfinex","SOLUSD",1764960792656,1e-08,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1764960792657,8.02870249,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1764960794549,1e-08,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1764960795126,12.53963803,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1764960795850,12.53963802,131.66,131.64,7.59626672]
["bitfinex","SOLUSD",1764960796863,12.53963802,131.66,131.64,8.29626672]
["bitfinex","SOLUSD",1764960797267,12.53963802,131.65,131.64,7.59626672]
["bitfinex","SOLUSD",1764960797451,12.53963802,131.66,131.64,7.59626672]
["bitfinex","SOLUSD",1764960798339,12.53963802,131.66,131.64,8.29626672]
["bitfinex","SOLUSD",1764960798533,12.53963802,131.66,131.64,7.59626672]
["bitfinex","SOLUSD",1764960800670,13.21963802,131.66,131.64,7.59626672]
["bitfinex","SOLUSD",1764960801265,12.53963802,131.65,131.64,7.59626672]
["bitfinex","SOLUSD",1764960801470,13.21963802,131.65,131.64,7.59626672]
["bitfinex","SOLUSD",1764960801967,12.53963802,131.65,131.64,7.59626672]
["bitfinex","SOLUSD",1764960802354,13.21963802,131.65,131.62,7.59728055]
["bitfinex","SOLUSD",1764960802562,13.21963802,131.65,131.63,26.58949464]
["bitfinex","SOLUSD",1764960803065,12.53963802,131.65,131.63,26.58949464]
["bitfinex","SOLUSD",1764960803282,0.68,131.66,131.63,26.58949464]
["bitfinex","SOLUSD",1764960803648,12.53963802,131.65,131.63,26.58949464]
["bitfinex","SOLUSD",1764960804546,12.53963802,131.64,131.63,26.58949464]
["bitfinex","SOLUSD",1764960804954,12.53963802,131.64,131.63,7.59686379]
["bitfinex","SOLUSD",1764960805154,13.21963802,131.64,131.63,7.59686379]
["bitfinex","SOLUSD",1764960805879,12.53963802,131.64,131.63,7.59686379]
["bitfinex","SOLUSD",1764960806571,12.53963802,131.65,131.63,7.59686379]
["bitfinex","SOLUSD",1764960806767,13.21963802,131.65,131.63,7.59686379]
["bitfinex","SOLUSD",1764960806965,12.53963802,131.64,131.63,7.59686379]
["bitfinex","SOLUSD",1764960808168,12.53963802,131.65,131.63,7.59686379]
["bitfinex","SOLUSD",1764960808370,0.68,131.66,131.63,89.98949464]
["bitfinex","SOLUSD",1764960808557,12.53963802,131.65,131.63,89.98949464]
["bitfinex","SOLUSD",1764960808766,13.21963802,131.66,131.63,89.98949464]
["bitfinex","SOLUSD",1764960809470,13.21963802,131.66,131.63,89.28949464]
["bitfinex","SOLUSD",1764960810068,12.53963802,131.65,131.63,89.28949464]
["bitfinex","SOLUSD",1764960810582,12.53963802,131.64,131.63,89.98949464]
["bitfinex","SOLUSD",1764960810967,12.53963802,131.65,131.63,89.98949464]
["bitfinex","SOLUSD",1764960811279,12.53963802,131.64,131.63,70.29686379]
["bitfinex","SOLUSD",1764960812159,13.21963802,131.65,131.63,70.29686379]
["bitfinex","SOLUSD",1764960813379,13.21963802,131.65,131.63,7.59686379]
["bitfinex","SOLUSD",1764960813866,13.21963802,131.64,131.63,7.59686379]
["bitfinex","SOLUSD",1764960816484,16.308864,131.62,131.56,19.00175805]
["bitfinex","SOLUSD",1764960816658,16.308864,131.62,131.56,0.7]
["bitfinex","SOLUSD",1764960816659,12.53963802,131.58,131.56,0.7]
["bitfinex","SOLUSD",1764960817073,0.68,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1764960817269,12.53963802,131.58,131.57,7.60051683]
["bitfinex","SOLUSD",1764960818464,5.25968502,131.58,131.57,7.60051683]
["bitfinex","SOLUSD",1764960823404,5.25968502,131.6,131.57,8.26051683]
["bitfinex","SOLUSD",1764960823608,5.25968502,131.6,131.58,0.66]
["bitfinex","SOLUSD",1764960824200,5.25968502,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1764960825790,5.93968502,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1764960826689,5.93968502,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1764960826900,5.25968502,131.59,131.58,7.5999392]
["bitfinex","SOLUSD",1764960827593,5.25968502,131.6,131.58,26.5997872]
["bitfinex","SOLUSD",1764960827811,5.25968502,131.59,131.58,26.5997872]
["bitfinex","SOLUSD",1764960828183,5.25968502,131.6,131.58,26.5997872]
["bitfinex","SOLUSD",1764960828389,5.25968502,131.59,131.58,26.5997872]
["bitfinex","SOLUSD",1764960828905,5.25968502,131.59,131.58,27.2597872]
["bitfinex","SOLUSD",1764960829213,0.67,131.61,131.58,27.2597872]
["bitfinex","SOLUSD",1764960829509,5.25968502,131.59,131.58,27.2597872]
["bitfinex","SOLUSD",1764960831611,5.25968502,131.59,131.58,7.5999392]
["bitfinex","SOLUSD",1764960831795,5.92968502,131.59,131.58,7.5999392]
["bitfinex","SOLUSD",1764960832712,5.92968502,131.59,131.57,26.60180891]
["bitfinex","SOLUSD",1764960832911,5.25968502,131.61,131.58,8.80994492]
["bitfinex","SOLUSD",1764960833094,5.25968502,131.62,131.58,9.46994492]
["bitfinex","SOLUSD",1764960833410,5.92968502,131.62,131.59,0.66]
["bitfinex","SOLUSD",1764960834111,5.92968502,131.64,131.59,5.91968502]
["bitfinex","SOLUSD",1764960834616,5.25968502,131.64,131.6,0.66]
["bitfinex","SOLUSD",1764960834812,5.92968502,131.63,131.6,0.66]
["bitfinex","SOLUSD",1764960835191,5.92968502,131.63,131.61,7.59820682]
["bitfinex","SOLUSD",1764960836992,9.09,131.65,131.61,26.59372387]
["bitfinex","SOLUSD",1764960837196,5.92968502,131.65,131.63,7.59705234]
["bitfinex","SOLUSD",1764960838625,0.67,131.65,131.63,7.59705234]
["bitfinex","SOLUSD",1764960839425,0.67,131.65,131.62,7.59762953]
["bitfinex","SOLUSD",1764960840121,5.92968502,131.65,131.62,7.59762953]
["bitfinex","SOLUSD",1764960840504,0.67,131.64,131.62,7.59762953]
["bitfinex","SOLUSD",1764960841825,0.67,131.66,131.62,32.51138839]
["bitfinex","SOLUSD",1764960842033,5.92968502,131.66,131.62,32.51138839]
["bitfinex","SOLUSD",1764960842325,8.42000001,131.67,131.63,0.66]
["bitfinex","SOLUSD",1764960842326,13.67968503,131.67,131.63,0.66]
["bitfinex","SOLUSD",1764960842514,0.67,131.66,131.63,0.66]
["bitfinex","SOLUSD",1764960842709,5.92968502,131.66,131.62,31.85138839]
["bitfinex","SOLUSD",1764960842909,5.25968502,131.65,131.62,26.59170337]
["bitfinex","SOLUSD",1764960843116,5.92968502,131.65,131.62,26.59170337]
["bitfinex","SOLUSD",1764960843320,0.67,131.64,131.62,26.59170337]
["bitfinex","SOLUSD",1764960844604,5.25968502,131.63,131.61,7.59797735]
["bitfinex","SOLUSD",1764960845009,0.67,131.62,131.61,7.59797735]
["bitfinex","SOLUSD",1764960845528,5.92968502,131.62,131.6,26.59476446]
["bitfinex","SOLUSD",1764960845950,0.67,131.61,131.6,7.59878419]
["bitfinex","SOLUSD",1764960846510,5.92968502,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1764960847712,5.25968502,131.61,131.59,26.59723602]
["bitfinex","SOLUSD",1764960847912,5.25968502,131.61,131.59,27.25723602]
["bitfinex","SOLUSD",1764960848516,5.25968502,131.61,131.59,26.59723602]
["bitfinex","SOLUSD",1764960848928,5.92968502,131.62,131.59,27.29723602]
["bitfinex","SOLUSD",1764960849235,5.92968502,131.62,131.59,26.59723602]
["bitfinex","SOLUSD",1764960849734,5.25968502,131.61,131.59,26.59723602]
["bitfinex","SOLUSD",1764960849941,5.91968502,131.61,131.59,26.59723602]
["bitfinex","SOLUSD",1764960850239,0.66,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1764960850447,18.99042718,131.65,131.59,7.59936165]
["bitfinex","SOLUSD",1764960850448,0.66,131.66,131.6,0.7]
["bitfinex","SOLUSD",1764960850619,0.66000001,131.67,131.62,5.25968502]
["bitfinex","SOLUSD",1764960850811,0.66000001,131.67,131.63,5.25968502]
["bitfinex","SOLUSD",1764960851011,1e-08,131.67,131.65,5.25968502]
["bitfinex","SOLUSD",1764960851214,0.66000001,131.67,131.64,5.25968502]
["bitfinex","SOLUSD",1764960851418,0.66000001,131.67,131.64,5.95968502]
["bitfinex","SOLUSD",1764960851821,0.66000001,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1764960852737,5.91968503,131.67,131.64,7.59626341]
["bitfinex","SOLUSD",1764960853132,0.66,131.66,131.64,7.59626341]
["bitfinex","SOLUSD",1764960853315,5.91968502,131.66,131.64,7.59626341]
["bitfinex","SOLUSD",1764960853513,5.25968502,131.65,131.58,5.25968502]
["bitfinex","SOLUSD",1764960853825,5.25968502,131.62,131.59,18.99797816]
["bitfinex","SOLUSD",1764960854226,5.91968502,131.62,131.59,18.99797816]
["bitfinex","SOLUSD",1764960854615,5.25968502,131.62,131.58,8.2999392]
["bitfinex","SOLUSD",1764960854814,5.91968502,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1764960855043,5.91968502,131.61,131.58,26.5997872]
["bitfinex","SOLUSD",1764960856445,4.02447253,131.61,131.58,26.5997872]
["bitfinex","SOLUSD",1764960856647,0.66,131.6,131.58,26.5997872]
["bitfinex","SOLUSD",1764960856860,4.02447253,131.6,131.58,26.5997872]
["bitfinex","SOLUSD",1764960857563,3.36447253,131.61,131.59,0.7]
["bitfinex","SOLUSD",1764960858064,4.02447253,131.61,131.58,26.5997872]
["bitfinex","SOLUSD",1764960858282,3.36447253,131.6,131.58,26.5997872]
["bitfinex","SOLUSD",1764960859564,4.02447253,131.6,131.58,26.5997872]
["bitfinex","SOLUSD",1764960861161,4.02447253,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1764960861335,3.36447253,131.59,131.58,7.5999392]
["bitfinex","SOLUSD",1764960861740,11.62404808,131.59,131.55,8.30155022]
["bitfinex","SOLUSD",1764960862064,11.62404808,131.59,131.55,7.60155022]
["bitfinex","SOLUSD",1764960862065,3.36447253,131.56,131.55,7.60155022]
["bitfinex","SOLUSD",1764960862436,4.02447253,131.56,131.55,7.60155022]
["bitfinex","SOLUSD",1764960862644,3.36447253,131.56,131.55,7.60155022]
["bitfinex","SOLUSD",1764960862951,4.02447253,131.56,131.55,7.60155022]
["bitfinex","SOLUSD",1764960863350,3.36447253,131.56,131.55,7.60155022]
["bitfinex","SOLUSD",1764960863547,3.36447253,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1764960864355,3.36447253,131.55,131.53,7.60259945]
["bitfinex","SOLUSD",1764960864550,4.02447253,131.55,131.53,7.60259945]
["bitfinex","SOLUSD",1764960864740,7.60002252,131.58,131.51,19.00901155]
["bitfinex","SOLUSD",1764960864741,4.02447253,131.54,131.51,19.00901155]
["bitfinex","SOLUSD",1764960864945,3.36447253,131.53,131.51,19.00901155]
["bitfinex","SOLUSD",1764960865147,3.36447253,131.53,131.51,19.70901155]
["bitfinex","SOLUSD",1764960865658,3.36447253,131.53,131.51,26.61299603]
["bitfinex","SOLUSD",1764960865965,4.02447253,131.53,131.51,7.60398448]
["bitfinex","SOLUSD",1764960866274,3.36447253,131.53,131.51,8.30398448]
["bitfinex","SOLUSD",1764960866947,3.36447253,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1764960867682,3.36447253,131.52,131.5,26.61547674]
["bitfinex","SOLUSD",1764960867860,4.02447253,131.51,131.49,7.70502764]
["bitfinex","SOLUSD",1764960868055,3.36447253,131.5,131.49,0.1]
["bitfinex","SOLUSD",1764960868376,4.02447253,131.5,131.49,0.1]
["bitfinex","SOLUSD",1764960868669,4.02447253,131.5,131.49,7.70514107]
["bitfinex","SOLUSD",1764960868858,3.36447253,131.5,131.49,7.70514107]
["bitfinex","SOLUSD",1764960869758,3.36447253,131.5,131.49,0.1]
["bitfinex","SOLUSD",1764960873089,3.36447253,131.51,131.49,0.1]
["bitfinex","SOLUSD",1764960873480,4.02447253,131.51,131.49,0.1]
["bitfinex","SOLUSD",1764960873991,8.4,131.53,131.49,0.1]
["bitfinex","SOLUSD",1764960874164,3.36447253,131.51,131.49,0.1]
["bitfinex","SOLUSD",1764960874589,4.02447253,131.51,131.49,0.1]
["bitfinex","SOLUSD",1764960874788,3.36447253,131.51,131.49,0.1]
["bitfinex","SOLUSD",1764960875168,0.66,131.51,131.49,0.1]
["bitfinex","SOLUSD",1764960875786,4.02447253,131.51,131.49,0.1]
["bitfinex","SOLUSD",1764960875987,3.36447253,131.5,131.49,0.1]
["bitfinex","SOLUSD",1764960876185,4.02447253,131.5,131.49,0.1]
["bitfinex","SOLUSD",1764960877071,3.36447253,131.5,131.49,0.1]
["bitfinex","SOLUSD",1764960877791,4.02447253,131.5,131.49,0.1]
["bitfinex","SOLUSD",1764960878294,3.36447253,131.5,131.49,0.1]
["bitfinex","SOLUSD",1764960879401,4.06447253,131.5,131.49,0.1]
["bitfinex","SOLUSD",1764960880384,12.46447253,131.5,131.49,0.1]
["bitfinex","SOLUSD",1764960880700,20.06903526,131.5,131.49,0.1]
["bitfinex","SOLUSD",1764960884604,12.46447253,131.5,131.49,0.1]
["bitfinex","SOLUSD",1764960885002,35.31822076,131.52,131.49,0.1]
["bitfinex","SOLUSD",1764960885003,16.308864,131.51,131.49,0.1]
["bitfinex","SOLUSD",1764960885209,12.48447253,131.51,131.49,0.1]
["bitfinex","SOLUSD",1764960885508,3.36447253,131.51,131.49,0.79]
["bitfinex","SOLUSD",1764960885704,3.36447253,131.52,131.49,0.79]
["bitfinex","SOLUSD",1764960886714,12.48447253,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1764960886923,11.78447253,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1764960887125,0.7,131.52,131.5,7.60456273]
["bitfinex","SOLUSD",1764960887312,4.06447253,131.52,131.5,7.60456273]
["bitfinex","SOLUSD",1764960887717,3.36447253,131.52,131.5,7.60456273]
["bitfinex","SOLUSD",1764960887905,11.78447253,131.53,131.5,8.28456273]
["bitfinex","SOLUSD",1764960888106,12.48447253,131.53,131.5,8.28456273]
["bitfinex","SOLUSD",1764960888309,12.48447253,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1764960888602,9.12,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1764960888799,12.48447253,131.53,131.5,8.28456273]
["bitfinex","SOLUSD",1764960888998,0.7,131.52,131.5,7.60456273]
["bitfinex","SOLUSD",1764960889803,4.06447253,131.52,131.5,7.60456273]
["bitfinex","SOLUSD",1764960890127,3.36447253,131.52,131.5,8.28456273]
["bitfinex","SOLUSD",1764960890548,12.48447253,131.53,131.5,0.68]
["bitfinex","SOLUSD",1764960891429,3.36447253,131.52,131.5,0.68]
["bitfinex","SOLUSD",1764960891827,3.36447253,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1764960893022,3.36447253,131.52,131.49,26.71700437]
["bitfinex","SOLUSD",1764960893227,4.06447253,131.52,131.49,27.39700437]
["bitfinex","SOLUSD",1764960894033,4.06447253,131.52,131.49,8.38514107]
["bitfinex","SOLUSD",1764960894034,3.36447253,131.51,131.49,8.38514107]
["bitfinex","SOLUSD",1764960894430,3.36447253,131.51,131.49,7.70514107]
["bitfinex","SOLUSD",1764960894843,3.36447253,131.51,131.49,8.38514107]
["bitfinex","SOLUSD",1764960895153,4.06447253,131.51,131.49,7.70514107]
["bitfinex","SOLUSD",1764960896046,3.36447253,131.5,131.49,7.70514107]
["bitfinex","SOLUSD",1764960896951,0.7,131.51,131.49,7.70514107]
["bitfinex","SOLUSD",1764960897155,4.06447253,131.51,131.49,7.70514107]
["bitfinex","SOLUSD",1764960897352,3.36447253,131.5,131.49,0.1]
["bitfinex","SOLUSD",1764960897650,4.06447253,131.5,131.49,0.1]
["bitfinex","SOLUSD",1764960897856,12.46447253,131.5,131.49,0.1]
["bitfinex","SOLUSD",1764960899355,20.06903526,131.5,131.49,0.1]
["bitfinex","SOLUSD",1764960900147,39.0804421,131.5,131.48,0.1]
["bitfinex","SOLUSD",1764960900349,8.80994492,131.48,131.44,0.1]
["bitfinex","SOLUSD",1764960900532,3.36447253,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764960900847,3.36447253,131.45,131.38,8.291431]
["bitfinex","SOLUSD",1764960901056,3.36447253,131.4,131.38,8.291431]
["bitfinex","SOLUSD",1764960902350,3.36447253,131.44,131.39,4.04447253]
["bitfinex","SOLUSD",1764960902656,3.36447253,131.41,131.39,0.68]
["bitfinex","SOLUSD",1764960902860,3.36447253,131.4,131.38,8.291431]
["bitfinex","SOLUSD",1764960903552,3.36447253,131.39,131.37,7.61190385]
["bitfinex","SOLUSD",1764960903753,3.36447253,131.39,131.37,0.68]
["bitfinex","SOLUSD",1764960903945,3.36447253,131.4,131.36,19.03078423]
["bitfinex","SOLUSD",1764960904150,3.36447253,131.4,131.38,0.68]
["bitfinex","SOLUSD",1764960904546,3.36447253,131.4,131.38,8.2915086]
["bitfinex","SOLUSD",1764960904848,3.36447253,131.41,131.38,8.2915086]
["bitfinex","SOLUSD",1764960905043,11.78447253,131.42,131.39,0.68]
["bitfinex","SOLUSD",1764960905240,3.36447253,131.42,131.39,0.68]
["bitfinex","SOLUSD",1764960905642,3.36447253,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1764960905846,3.36447253,131.41,131.4,7.61035007]
["bitfinex","SOLUSD",1764960907459,11.6744404,131.41,131.37,7.61184095]
["bitfinex","SOLUSD",1764960907651,3.36447253,131.38,131.37,8.29184095]
["bitfinex","SOLUSD",1764960908158,3.36447253,131.38,131.37,7.61184095]
["bitfinex","SOLUSD",1764960908551,3.36447253,131.38,131.36,26.64354517]
["bitfinex","SOLUSD",1764960908932,3.36447253,131.38,131.36,27.31354517]
["bitfinex","SOLUSD",1764960909555,3.36447253,131.38,131.36,26.64354517]
["bitfinex","SOLUSD",1764960911132,3.36447253,131.38,131.36,27.31354517]
["bitfinex","SOLUSD",1764960911340,3.36447253,131.4,131.37,0.67]
["bitfinex","SOLUSD",1764960912763,3.36447253,131.4,131.38,7.6115086]
["bitfinex","SOLUSD",1764960913261,3.36447253,131.39,131.38,7.6115086]
["bitfinex","SOLUSD",1764960913852,3.36447253,131.41,131.38,8.2815086]
["bitfinex","SOLUSD",1764960914051,3.36447253,131.41,131.39,0.67]
["bitfinex","SOLUSD",1764960914845,3.36447253,131.41,131.4,7.61035007]
["bitfinex","SOLUSD",1764960915361,3.36447253,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1764960915554,11.78447253,131.43,131.41,0.67]
["bitfinex","SOLUSD",1764960915862,4.08447253,131.45,131.41,0.67]
["bitfinex","SOLUSD",1764960916041,3.36447253,131.45,131.41,0.67]
["bitfinex","SOLUSD",1764960916567,5.27002097,131.45,131.41,0.67]
["bitfinex","SOLUSD",1764960916874,5.99002097,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1764960917843,5.99002097,131.45,131.42,8.2791919]
["bitfinex","SOLUSD",1764960919880,5.99002097,131.45,131.42,27.30217165]
["bitfinex","SOLUSD",1764960920256,8.42,131.46,131.43,0.67]
["bitfinex","SOLUSD",1764960921378,24.63484138,131.48,131.43,0.67]
["bitfinex","SOLUSD",1764960921379,5.99002097,131.48,131.43,0.67]
["bitfinex","SOLUSD",1764960921555,0.72,131.47,131.43,5.94002097]
["bitfinex","SOLUSD",1764960921952,0.72,131.47,131.44,27.29811928]
["bitfinex","SOLUSD",1764960924074,5.27002097,131.46,131.44,27.29811928]
["bitfinex","SOLUSD",1764960926677,5.27002097,131.47,131.45,0.67]
["bitfinex","SOLUSD",1764960927054,5.27002097,131.48,131.45,0.67]
["bitfinex","SOLUSD",1764960927255,5.99002097,131.48,131.45,0.67]
["bitfinex","SOLUSD",1764960928375,5.27002097,131.47,131.44,26.62811928]
["bitfinex","SOLUSD",1764960928680,5.99002097,131.47,131.44,27.29811928]
["bitfinex","SOLUSD",1764960931684,5.27002097,131.47,131.45,0.67]
["bitfinex","SOLUSD",1764960931982,4.69148163,131.53,131.46,14.07996589]
["bitfinex","SOLUSD",1764960932284,5.27002097,131.51,131.45,9.09]
["bitfinex","SOLUSD",1764960932585,5.27002097,131.5,131.46,5.94002097]
["bitfinex","SOLUSD",1764960932771,5.27002097,131.5,131.47,0.67]
["bitfinex","SOLUSD",1764960933172,5.99002097,131.51,131.47,0.67]
["bitfinex","SOLUSD",1764960933772,5.99002097,131.51,131.48,7.6057195]
["bitfinex","SOLUSD",1764960933988,5.27002097,131.5,131.48,7.6057195]
["bitfinex","SOLUSD",1764960934585,0.72,131.51,131.48,7.6057195]
["bitfinex","SOLUSD",1764960934586,5.99002097,131.51,131.48,7.6057195]
["bitfinex","SOLUSD",1764960934968,5.27002097,131.49,131.47,7.60613005]
["bitfinex","SOLUSD",1764960935610,5.27002097,131.49,131.47,8.27629801]
["bitfinex","SOLUSD",1764960935794,5.27002097,131.51,131.48,0.67]
["bitfinex","SOLUSD",1764960936005,5.99002097,131.52,131.48,0.67]
["bitfinex","SOLUSD",1764960936179,5.99002097,131.52,131.48,5.94002097]
["bitfinex","SOLUSD",1764960936570,5.99002097,131.52,131.49,0.67]
["bitfinex","SOLUSD",1764960938364,5.99002097,131.52,131.5,7.60456273]
["bitfinex","SOLUSD",1764960938566,16.02260049,131.54,131.5,26.61596957]
["bitfinex","SOLUSD",1764960938567,13.69002097,131.54,131.5,26.61596957]
["bitfinex","SOLUSD",1764960938781,14.39002097,131.54,131.51,0.67]
["bitfinex","SOLUSD",1764960939090,14.39002097,131.54,131.51,63.37]
["bitfinex","SOLUSD",1764960940292,14.39002097,131.54,131.52,7.60340632]
["bitfinex","SOLUSD",1764960940495,14.39002097,131.54,131.52,70.30340632]
["bitfinex","SOLUSD",1764960941095,8.42,131.54,131.53,0.67]
["bitfinex","SOLUSD",1764960941388,6.17002097,131.58,131.53,68.64002097]
["bitfinex","SOLUSD",1764960941567,14.59002097,131.58,131.53,68.64002097]
["bitfinex","SOLUSD",1764960941766,0.7,131.57,131.54,0.67]
["bitfinex","SOLUSD",1764960941987,9.32,131.58,131.54,5.94002097]
["bitfinex","SOLUSD",1764960942187,5.97002097,131.57,131.54,0.67]
["bitfinex","SOLUSD",1764960942381,5.27002097,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1764960943182,5.27002097,131.57,131.55,8.27167236]
["bitfinex","SOLUSD",1764960944593,14.59002097,131.58,131.55,70.97167236]
["bitfinex","SOLUSD",1764960944803,14.59002097,131.58,131.55,70.30167236]
["bitfinex","SOLUSD",1764960945383,14.59002097,131.58,131.55,70.97167236]
["bitfinex","SOLUSD",1764960946197,0.2,131.58,131.56,5.94002097]
["bitfinex","SOLUSD",1764960946498,5.97002097,131.6,131.58,62.5]
["bitfinex","SOLUSD",1764960946870,0.7,131.59,131.58,62.5]
["bitfinex","SOLUSD",1764960947492,5.97002097,131.59,131.58,62.5]
["bitfinex","SOLUSD",1764960950002,9.08,131.61,131.59,62.5]
["bitfinex","SOLUSD",1764960950503,5.47002097,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1764960950707,6.15002097,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1764960950911,5.47002097,131.62,131.59,70.09910615]
["bitfinex","SOLUSD",1764960951081,5.95002097,131.61,131.59,62.5]
["bitfinex","SOLUSD",1764960951278,5.27002097,131.6,131.59,62.5]
["bitfinex","SOLUSD",1764960951503,5.95002097,131.6,131.59,62.5]
["bitfinex","SOLUSD",1764960955508,5.27002097,131.6,131.59,62.5]
["bitfinex","SOLUSD",1764960956210,5.95002097,131.6,131.59,62.5]
["bitfinex","SOLUSD",1764960957220,21.94880516,131.6,131.59,62.5]
["bitfinex","SOLUSD",1764960957784,21.94880516,131.6,131.57,62.5]
["bitfinex","SOLUSD",1764960957981,5.95002097,131.59,131.57,70.10044403]
["bitfinex","SOLUSD",1764960959392,5.95002097,131.59,131.57,62.5]
["bitfinex","SOLUSD",1764960959594,5.95002097,131.58,131.55,62.5]
["bitfinex","SOLUSD",1764960959805,13.67002097,131.57,131.54,7.60222257]
["bitfinex","SOLUSD",1764960960111,5.27002097,131.56,131.54,7.60222257]
["bitfinex","SOLUSD",1764960960298,5.27002097,131.56,131.52,7.60305618]
["bitfinex","SOLUSD",1764960960299,5.27002097,131.55,131.52,7.60305618]
["bitfinex","SOLUSD",1764960960492,5.27002097,131.54,131.51,0.66]
["bitfinex","SOLUSD",1764960960693,5.95002097,131.55,131.52,7.60302627]
["bitfinex","SOLUSD",1764960961022,5.27002097,131.56,131.53,0.66]
["bitfinex","SOLUSD",1764960961188,5.27002097,131.55,131.5,67.77002097]
["bitfinex","SOLUSD",1764960961397,5.95002097,131.55,131.51,8.26398448]
["bitfinex","SOLUSD",1764960961721,5.27002097,131.53,131.5,70.10434429]
["bitfinex","SOLUSD",1764960961935,5.95002097,131.52,131.5,70.10434429]
["bitfinex","SOLUSD",1764960962236,5.95002097,131.52,131.49,7.60489543]
["bitfinex","SOLUSD",1764960962440,0.68,131.51,131.49,7.60489543]
["bitfinex","SOLUSD",1764960962732,5.27002097,131.5,131.45,0.66]
["bitfinex","SOLUSD",1764960962917,5.27002097,131.48,131.45,0.66]
["bitfinex","SOLUSD",1764960963129,5.27002097,131.47,131.44,7.70760106]
["bitfinex","SOLUSD",1764960963319,9.08,131.48,131.45,7.6074553]
["bitfinex","SOLUSD",1764960963523,14.35002097,131.48,131.44,0.76]
["bitfinex","SOLUSD",1764960963842,5.27002097,131.46,131.44,27.38811928]
["bitfinex","SOLUSD",1764960964050,5.27002097,131.47,131.44,27.38811928]
["bitfinex","SOLUSD",1764960964930,5.27002097,131.47,131.44,26.72811928]
["bitfinex","SOLUSD",1764960965136,5.27002097,131.47,131.45,0.66]
["bitfinex","SOLUSD",1764960965443,5.27002097,131.46,131.45,8.2674553]
["bitfinex","SOLUSD",1764960965732,5.27002097,131.46,131.45,7.6074553]
["bitfinex","SOLUSD",1764960966230,5.27002097,131.46,131.45,8.2674553]
["bitfinex","SOLUSD",1764960966427,5.27002097,131.46,131.45,7.6074553]
["bitfinex","SOLUSD",1764960966635,5.95002097,131.46,131.44,0.1]
["bitfinex","SOLUSD",1764960966834,5.95002097,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764960967618,14.35002097,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764960971233,21.95747627,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764960971930,14.35002097,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764960972936,13.67002097,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764960973323,14.33002097,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764960975239,5.27002097,131.45,131.44,0.81]
["bitfinex","SOLUSD",1764960975815,8.4,131.46,131.44,0.81]
["bitfinex","SOLUSD",1764960976037,16.308864,131.49,131.44,63.31]
["bitfinex","SOLUSD",1764960976038,5.27002097,131.48,131.44,63.31]
["bitfinex","SOLUSD",1764960976227,5.27002097,131.48,131.44,165.71]
["bitfinex","SOLUSD",1764960976419,5.27002097,131.48,131.45,0.71]
["bitfinex","SOLUSD",1764960976823,8.4,131.49,131.45,9.11]
["bitfinex","SOLUSD",1764960976824,5.27002097,131.49,131.45,9.11]
["bitfinex","SOLUSD",1764960977234,5.27002097,131.49,131.46,0.71]
["bitfinex","SOLUSD",1764960977427,5.27002097,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1764960977639,5.27002097,131.49,131.47,172.50629801]
["bitfinex","SOLUSD",1764960977943,5.27002097,131.48,131.47,164.9]
["bitfinex","SOLUSD",1764960978316,3.37133628,131.48,131.47,164.9]
["bitfinex","SOLUSD",1764960978842,8.42,131.51,131.47,164.9]
["bitfinex","SOLUSD",1764960978843,3.37133628,131.49,131.47,165.61]
["bitfinex","SOLUSD",1764960979443,3.37133628,131.49,131.47,173.21572789]
["bitfinex","SOLUSD",1764960980346,8.42,131.51,131.48,0.71]
["bitfinex","SOLUSD",1764960980550,3.37133628,131.49,131.47,172.50572789]
["bitfinex","SOLUSD",1764960980755,3.37133628,131.49,131.47,173.21572789]
["bitfinex","SOLUSD",1764960981258,3.37133628,131.49,131.48,0.71]
["bitfinex","SOLUSD",1764960981420,3.37133628,131.51,131.49,7.60514107]
["bitfinex","SOLUSD",1764960981621,4.03133628,131.5,131.47,172.50602923]
["bitfinex","SOLUSD",1764960981820,3.37133628,131.49,131.47,173.21602923]
["bitfinex","SOLUSD",1764960982653,4.03133628,131.48,131.44,103.21]
["bitfinex","SOLUSD",1764960982836,3.37133628,131.47,131.45,0.71]
["bitfinex","SOLUSD",1764960983355,3.37133628,131.47,131.45,8.3174553]
["bitfinex","SOLUSD",1764960983870,3.37133628,131.47,131.45,7.6074553]
["bitfinex","SOLUSD",1764960984021,3.37133628,131.47,131.46,0.71]
["bitfinex","SOLUSD",1764960985029,15.80267256,131.47,131.44,0.1]
["bitfinex","SOLUSD",1764960985244,3.37133628,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764960985628,3.37133628,131.46,131.44,0.81]
["bitfinex","SOLUSD",1764960987645,3.37133628,131.46,131.44,8.41746695]
["bitfinex","SOLUSD",1764960988833,3.37133628,131.47,131.45,0.71]
["bitfinex","SOLUSD",1764960989021,3.37133628,131.46,131.45,0.71]
["bitfinex","SOLUSD",1764960989962,3.37133628,131.46,131.45,8.3174553]
["bitfinex","SOLUSD",1764960990127,3.37133628,131.47,131.46,59.32866372]
["bitfinex","SOLUSD",1764960991751,8.4,131.48,131.45,7.6074553]
["bitfinex","SOLUSD",1764960991961,3.37133628,131.51,131.47,7.60629801]
["bitfinex","SOLUSD",1764960992153,3.37133628,131.5,131.47,7.60629801]
["bitfinex","SOLUSD",1764960992331,3.37133628,131.5,131.48,0.71]
["bitfinex","SOLUSD",1764960993058,3.37133628,131.5,131.47,7.60629801]
["bitfinex","SOLUSD",1764960993237,3.37133628,131.5,131.47,8.31629801]
["bitfinex","SOLUSD",1764960993759,3.37133628,131.5,131.48,0.71]
["bitfinex","SOLUSD",1764960994139,3.37133628,131.49,131.48,0.71]
["bitfinex","SOLUSD",1764960995331,3.37133628,131.49,131.45,27.41775978]
["bitfinex","SOLUSD",1764960995535,8.26414131,131.51,131.47,0.71]
["bitfinex","SOLUSD",1764960996051,8.26414131,131.51,131.47,8.31596978]
["bitfinex","SOLUSD",1764960997357,0.66,131.51,131.48,0.71]
["bitfinex","SOLUSD",1764960997573,3.37133628,131.5,131.48,0.71]
["bitfinex","SOLUSD",1764960998670,4.09133628,131.49,131.46,27.28406815]
["bitfinex","SOLUSD",1764960998882,3.37133628,131.48,131.46,27.28406815]
["bitfinex","SOLUSD",1764960999171,3.37133628,131.47,131.44,0.76]
["bitfinex","SOLUSD",1764960999335,3.37133628,131.46,131.45,8.26738803]
["bitfinex","SOLUSD",1764960999549,3.37133628,131.47,131.45,8.26738803]
["bitfinex","SOLUSD",1764960999755,3.37133628,131.47,131.46,0.66]
["bitfinex","SOLUSD",1764961000165,3.37133628,131.47,131.45,8.26738803]
["bitfinex","SOLUSD",1764961001286,9.12,131.49,131.44,19.11962677]
["bitfinex","SOLUSD",1764961001584,3.37133628,131.47,131.45,0.66]
["bitfinex","SOLUSD",1764961003495,3.37133628,131.47,131.46,7.60687661]
["bitfinex","SOLUSD",1764961003700,3.37133628,131.47,131.45,8.26729217]
["bitfinex","SOLUSD",1764961007487,3.37133628,131.46,131.44,7.70763143]
["bitfinex","SOLUSD",1764961007690,0.66,131.47,131.44,0.76]
["bitfinex","SOLUSD",1764961007691,3.37133628,131.45,131.44,0.76]
["bitfinex","SOLUSD",1764961007990,3.37133628,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961008186,3.37133628,131.45,131.44,0.76]
["bitfinex","SOLUSD",1764961008587,3.37133628,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961008897,4.03133628,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961009070,3.37133628,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961009392,4.03133628,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961010067,3.37133628,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961011682,3.37133628,131.46,131.44,0.76]
["bitfinex","SOLUSD",1764961012988,3.37133628,131.45,131.44,0.76]
["bitfinex","SOLUSD",1764961013588,8.26634999,131.47,131.44,0.76]
["bitfinex","SOLUSD",1764961013772,3.37133628,131.45,131.44,0.76]
["bitfinex","SOLUSD",1764961014087,3.37133628,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961015078,3.37133628,131.45,131.44,7.70803408]
["bitfinex","SOLUSD",1764961015276,3.37133628,131.45,131.44,8.36803408]
["bitfinex","SOLUSD",1764961015493,3.37133628,131.45,131.44,7.70803408]
["bitfinex","SOLUSD",1764961017900,3.37133628,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961019206,8.26634999,131.47,131.44,0.1]
["bitfinex","SOLUSD",1764961019408,3.37133628,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961021408,8.4,131.48,131.44,0.76]
["bitfinex","SOLUSD",1764961021601,12.43133628,131.48,131.45,7.6074553]
["bitfinex","SOLUSD",1764961021776,3.37133628,131.47,131.45,7.6074553]
["bitfinex","SOLUSD",1764961021991,3.37133628,131.47,131.44,8.36789026]
["bitfinex","SOLUSD",1764961021992,3.37133628,131.46,131.44,8.36789026]
["bitfinex","SOLUSD",1764961025509,3.37133628,131.46,131.44,0.1]
["bitfinex","SOLUSD",1764961025686,3.37133628,131.47,131.45,0.66]
["bitfinex","SOLUSD",1764961027820,3.37133628,131.47,131.45,8.26713224]
["bitfinex","SOLUSD",1764961027996,4.03133628,131.47,131.45,8.26713224]
["bitfinex","SOLUSD",1764961028316,3.37133628,131.46,131.45,7.60713224]
["bitfinex","SOLUSD",1764961029224,3.37133628,131.46,131.44,8.36783842]
["bitfinex","SOLUSD",1764961029398,4.07133628,131.45,131.44,7.70783842]
["bitfinex","SOLUSD",1764961029601,3.37133628,131.45,131.44,7.70783842]
["bitfinex","SOLUSD",1764961029906,3.37133628,131.45,131.44,0.76]
["bitfinex","SOLUSD",1764961031013,4.07133628,131.46,131.44,0.76]
["bitfinex","SOLUSD",1764961032207,3.37133628,131.45,131.44,8.36763047]
["bitfinex","SOLUSD",1764961032609,3.37133628,131.45,131.44,7.70763047]
["bitfinex","SOLUSD",1764961034317,0.7,131.46,131.44,7.70763047]
["bitfinex","SOLUSD",1764961034514,3.37133628,131.47,131.45,0.66]
["bitfinex","SOLUSD",1764961034715,3.37133628,131.46,131.45,0.66]
["bitfinex","SOLUSD",1764961035119,3.37133628,131.46,131.44,27.38771567]
["bitfinex","SOLUSD",1764961036200,0.7,131.47,131.44,27.38771567]
["bitfinex","SOLUSD",1764961036398,3.37133628,131.46,131.44,27.38771567]
["bitfinex","SOLUSD",1764961037044,3.37133628,131.47,131.44,27.38771567]
["bitfinex","SOLUSD",1764961037336,4.07133628,131.47,131.44,27.38771567]
["bitfinex","SOLUSD",1764961037633,4.07133628,131.47,131.46,7.60687661]
["bitfinex","SOLUSD",1764961037838,7.60369763,131.52,131.46,26.62406815]
["bitfinex","SOLUSD",1764961038133,0.7,131.55,131.48,8.80994492]
["bitfinex","SOLUSD",1764961038337,0.7,131.55,131.49,9.06]
["bitfinex","SOLUSD",1764961038635,5.96167392,131.55,131.5,5.92167392]
["bitfinex","SOLUSD",1764961038938,5.96167392,131.55,131.51,0.66]
["bitfinex","SOLUSD",1764961039115,5.96167392,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1764961039514,5.26167392,131.56,131.53,0.66]
["bitfinex","SOLUSD",1764961040029,5.96167392,131.56,131.53,0.66]
["bitfinex","SOLUSD",1764961040339,5.26167392,131.54,131.51,8.26374599]
["bitfinex","SOLUSD",1764961040526,5.26167392,131.53,131.51,7.60374599]
["bitfinex","SOLUSD",1764961040738,5.26167392,131.53,131.51,8.26374599]
["bitfinex","SOLUSD",1764961041938,5.96167392,131.54,131.51,8.26374599]
["bitfinex","SOLUSD",1764961042337,5.96167392,131.53,131.5,8.2643161]
["bitfinex","SOLUSD",1764961042920,5.96167392,131.53,131.51,7.60397971]
["bitfinex","SOLUSD",1764961044838,7.6023076,131.54,131.5,7.6043351]
["bitfinex","SOLUSD",1764961044839,5.26167392,131.52,131.5,7.6043351]
["bitfinex","SOLUSD",1764961045026,5.96167392,131.52,131.5,7.6043351]
["bitfinex","SOLUSD",1764961045415,5.26167392,131.52,131.5,7.6043351]
["bitfinex","SOLUSD",1764961045622,5.26167392,131.52,131.5,8.2643351]
["bitfinex","SOLUSD",1764961046538,5.96167392,131.52,131.5,7.6043351]
["bitfinex","SOLUSD",1764961046745,5.26167392,131.53,131.5,7.6043351]
["bitfinex","SOLUSD",1764961047035,5.96167392,131.53,131.5,8.2643351]
["bitfinex","SOLUSD",1764961047739,5.26167392,131.54,131.51,0.66]
["bitfinex","SOLUSD",1764961048038,5.26167392,131.54,131.52,7.60340632]
["bitfinex","SOLUSD",1764961048447,5.96167392,131.55,131.52,8.26340632]
["bitfinex","SOLUSD",1764961049145,5.26167392,131.54,131.52,8.26340632]
["bitfinex","SOLUSD",1764961049343,5.26167392,131.54,131.52,7.60340632]
["bitfinex","SOLUSD",1764961049531,5.26167392,131.54,131.52,8.26340632]
["bitfinex","SOLUSD",1764961051738,5.96167392,131.53,131.51,7.60383655]
["bitfinex","SOLUSD",1764961052062,5.26167392,131.52,131.51,7.60383655]
["bitfinex","SOLUSD",1764961053048,5.26167392,131.53,131.52,7.60340632]
["bitfinex","SOLUSD",1764961053243,5.26167392,131.54,131.52,7.60340632]
["bitfinex","SOLUSD",1764961053746,5.96167392,131.54,131.52,7.60340632]
["bitfinex","SOLUSD",1764961054350,5.96167392,131.53,131.51,7.6038112]
["bitfinex","SOLUSD",1764961054549,5.26167392,131.52,131.46,8.80994492]
["bitfinex","SOLUSD",1764961054746,5.26167392,131.49,131.46,8.26687661]
["bitfinex","SOLUSD",1764961055059,5.26167392,131.5,131.47,0.66]
["bitfinex","SOLUSD",1764961055570,5.96167392,131.5,131.47,0.66]
["bitfinex","SOLUSD",1764961055786,5.96167392,131.5,131.48,7.6057195]
["bitfinex","SOLUSD",1764961056273,5.26167392,131.5,131.48,7.6057195]
["bitfinex","SOLUSD",1764961056475,5.26167392,131.52,131.49,0.66]
["bitfinex","SOLUSD",1764961056967,5.26167392,131.5,131.48,7.6057195]
["bitfinex","SOLUSD",1764961057551,5.26167392,131.49,131.48,7.6057195]
["bitfinex","SOLUSD",1764961057766,5.96167392,131.52,131.47,31.88292625]
["bitfinex","SOLUSD",1764961057948,5.96167392,131.52,131.48,0.66]
["bitfinex","SOLUSD",1764961058147,5.96167392,131.51,131.48,0.66]
["bitfinex","SOLUSD",1764961059472,5.96167392,131.51,131.49,7.60514107]
["bitfinex","SOLUSD",1764961060061,5.26167392,131.51,131.49,8.29514107]
["bitfinex","SOLUSD",1764961060372,5.26167392,131.51,131.49,7.60514107]
["bitfinex","SOLUSD",1764961060689,5.26167392,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1764961060865,5.26167392,131.52,131.5,0.69]
["bitfinex","SOLUSD",1764961061369,5.26167392,131.53,131.5,0.69]
["bitfinex","SOLUSD",1764961061556,5.26167392,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1764961061956,5.26167392,131.53,131.51,7.60398448]
["bitfinex","SOLUSD",1764961062158,5.98167392,131.53,131.51,7.60398448]
["bitfinex","SOLUSD",1764961062970,5.98167392,131.53,131.5,8.29429265]
["bitfinex","SOLUSD",1764961063295,5.26167392,131.51,131.5,8.29429265]
["bitfinex","SOLUSD",1764961063675,0.72,131.53,131.5,8.29429265]
["bitfinex","SOLUSD",1764961063676,5.26167392,131.52,131.5,7.60429265]
["bitfinex","SOLUSD",1764961063879,5.26167392,131.52,131.5,8.29429265]
["bitfinex","SOLUSD",1764961064682,5.98167392,131.53,131.5,8.29429265]
["bitfinex","SOLUSD",1764961064880,5.26167392,131.52,131.5,8.29429265]
["bitfinex","SOLUSD",1764961067390,5.26167392,131.52,131.49,7.60491196]
["bitfinex","SOLUSD",1764961067693,5.26167392,131.52,131.46,0.69]
["bitfinex","SOLUSD",1764961067694,5.26167392,131.5,131.46,0.69]
["bitfinex","SOLUSD",1764961067859,5.26167392,131.49,131.46,27.31350185]
["bitfinex","SOLUSD",1764961068062,0.72,131.5,131.46,7.60687661]
["bitfinex","SOLUSD",1764961068290,5.26167392,131.48,131.46,7.60687661]
["bitfinex","SOLUSD",1764961068487,5.26167392,131.48,131.45,0.69]
["bitfinex","SOLUSD",1764961068488,5.26167392,131.48,131.45,8.29718568]
["bitfinex","SOLUSD",1764961068671,5.98167392,131.48,131.45,8.29718568]
["bitfinex","SOLUSD",1764961068877,5.26167392,131.47,131.45,8.29718568]
["bitfinex","SOLUSD",1764961069186,5.26167392,131.46,131.44,7.70789424]
["bitfinex","SOLUSD",1764961069365,5.26167392,131.46,131.44,8.39789424]
["bitfinex","SOLUSD",1764961070589,7.60577902,131.48,131.44,8.39789424]
["bitfinex","SOLUSD",1764961070807,5.26167392,131.47,131.44,7.70789424]
["bitfinex","SOLUSD",1764961071096,5.98167392,131.48,131.45,0.69]
["bitfinex","SOLUSD",1764961071588,13.66167392,131.49,131.45,0.69]
["bitfinex","SOLUSD",1764961071987,14.38167392,131.49,131.45,0.69]
["bitfinex","SOLUSD",1764961072590,5.26167392,131.48,131.46,7.60687661]
["bitfinex","SOLUSD",1764961072991,5.26167392,131.48,131.46,8.26687661]
["bitfinex","SOLUSD",1764961075286,14.37167392,131.49,131.46,8.26687661]
["bitfinex","SOLUSD",1764961078097,5.26167392,131.48,131.46,8.26687661]
["bitfinex","SOLUSD",1764961078793,9.11,131.49,131.46,8.26687661]
["bitfinex","SOLUSD",1764961078794,13.66167392,131.49,131.46,8.26687661]
["bitfinex","SOLUSD",1764961078982,8.4,131.49,131.46,26.62406815]
["bitfinex","SOLUSD",1764961079300,13.66167392,131.49,131.47,0.66]
["bitfinex","SOLUSD",1764961079486,13.66167392,131.49,131.48,7.6057195]
["bitfinex","SOLUSD",1764961079687,13.66167392,131.49,131.47,8.26611804]
["bitfinex","SOLUSD",1764961079889,13.66167392,131.49,131.47,7.60611804]
["bitfinex","SOLUSD",1764961080074,14.37167392,131.49,131.47,7.60611804]
["bitfinex","SOLUSD",1764961080404,8.4,131.49,131.47,7.60611804]
["bitfinex","SOLUSD",1764961080601,5.26167392,131.48,131.47,7.60611804]
["bitfinex","SOLUSD",1764961081898,9.11,131.49,131.47,7.60611804]
["bitfinex","SOLUSD",1764961081899,14.37167392,131.49,131.47,7.60611804]
["bitfinex","SOLUSD",1764961082111,24.62238372,131.52,131.48,0.66]
["bitfinex","SOLUSD",1764961082305,5.26167392,131.5,131.48,141.13761628]
["bitfinex","SOLUSD",1764961082609,5.26167392,131.49,131.48,140.47761628]
["bitfinex","SOLUSD",1764961084319,5.26167392,131.5,131.48,148.08333578]
["bitfinex","SOLUSD",1764961085696,5.26167392,131.5,131.48,148.74333578]
["bitfinex","SOLUSD",1764961086015,5.26167392,131.5,131.48,140.47761628]
["bitfinex","SOLUSD",1764961086312,5.97167392,131.5,131.48,148.08328843]
["bitfinex","SOLUSD",1764961087011,16.71399925,131.51,131.48,148.08328843]
["bitfinex","SOLUSD",1764961087219,5.26167392,131.5,131.48,148.08328843]
["bitfinex","SOLUSD",1764961087608,5.26167392,131.5,131.48,148.74328843]
["bitfinex","SOLUSD",1764961087919,5.26167392,131.5,131.48,148.08328843]
["bitfinex","SOLUSD",1764961089023,5.26167392,131.5,131.48,148.78328843]
["bitfinex","SOLUSD",1764961089199,5.26167392,131.5,131.48,148.08328843]
["bitfinex","SOLUSD",1764961090224,43.71609661,131.53,131.51,16.10194311]
["bitfinex","SOLUSD",1764961090913,0.5,131.52,131.51,16.10194311]
["bitfinex","SOLUSD",1764961091113,8.10340632,131.52,131.51,16.10194311]
["bitfinex","SOLUSD",1764961091314,8.10340632,131.52,131.51,16.80194311]
["bitfinex","SOLUSD",1764961091315,7.60340632,131.52,131.51,16.80194311]
["bitfinex","SOLUSD",1764961091522,12.86508024,131.52,131.51,16.80194311]
["bitfinex","SOLUSD",1764961091921,12.86508024,131.52,131.51,16.10194311]
["bitfinex","SOLUSD",1764961093000,12.86508024,131.52,131.51,16.80194311]
["bitfinex","SOLUSD",1764961093227,12.86461229,131.53,131.51,16.80194311]
["bitfinex","SOLUSD",1764961095422,5.26167392,131.52,131.51,16.80194311]
["bitfinex","SOLUSD",1764961096007,8.4,131.54,131.53,3.23733082]
["bitfinex","SOLUSD",1764961096211,13.66167392,131.54,131.53,3.23733082]
["bitfinex","SOLUSD",1764961097130,13.69167392,131.54,131.53,3.23733082]
["bitfinex","SOLUSD",1764961098349,11.79978215,131.54,131.53,3.23733082]
["bitfinex","SOLUSD",1764961098718,19.40203241,131.54,131.53,3.23733082]
["bitfinex","SOLUSD",1764961100419,3.36978215,131.54,131.53,3.93733082]
["bitfinex","SOLUSD",1764961100650,3.36978215,131.56,131.53,113.94015907]
["bitfinex","SOLUSD",1764961100882,3.36978215,131.56,131.54,0.7]
["bitfinex","SOLUSD",1764961102922,3.39978215,131.55,131.53,105.63733082]
["bitfinex","SOLUSD",1764961103120,3.36978215,131.54,131.53,105.63733082]
["bitfinex","SOLUSD",1764961104053,30.00765807,131.54,131.51,3.23733082]
["bitfinex","SOLUSD",1764961104236,3.36978215,131.52,131.51,3.23733082]
["bitfinex","SOLUSD",1764961104433,11.76978215,131.52,131.51,3.23733082]
["bitfinex","SOLUSD",1764961104641,11.79978215,131.52,131.47,8.30619875]
["bitfinex","SOLUSD",1764961104845,3.36978215,131.49,131.47,10.84352957]
["bitfinex","SOLUSD",1764961105353,8.43,131.52,131.48,0.7]
["bitfinex","SOLUSD",1764961105354,3.36978215,131.5,131.48,0.7]
["bitfinex","SOLUSD",1764961105958,3.36978215,131.5,131.48,8.30523783]
["bitfinex","SOLUSD",1764961106349,3.36978215,131.51,131.49,0.7]
["bitfinex","SOLUSD",1764961106867,3.36978215,131.5,131.48,7.60523783]
["bitfinex","SOLUSD",1764961107046,3.36978215,131.49,131.48,8.30523783]
["bitfinex","SOLUSD",1764961107363,3.36978215,131.49,131.46,3.23733082]
["bitfinex","SOLUSD",1764961107565,6.7395643,131.47,131.44,0.1]
["bitfinex","SOLUSD",1764961107765,3.36978215,131.45,131.44,0.8]
["bitfinex","SOLUSD",1764961108061,3.36978215,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961108937,3.36978215,131.45,131.44,0.8]
["bitfinex","SOLUSD",1764961109344,3.36978215,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961110742,3.36978215,131.45,131.44,0.8]
["bitfinex","SOLUSD",1764961112651,3.36978215,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961114372,10.97723745,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961116651,19.37723745,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961120492,3.36978215,131.45,131.44,0.79]
["bitfinex","SOLUSD",1764961120890,3.36978215,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961121996,10.97723745,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961122690,7.73990663,131.45,131.44,102.5]
["bitfinex","SOLUSD",1764961123093,0.13245133,131.45,131.44,102.5]
["bitfinex","SOLUSD",1764961123404,0.13245133,131.45,131.44,103.19]
["bitfinex","SOLUSD",1764961126208,7.73990663,131.45,131.44,0.79]
["bitfinex","SOLUSD",1764961128615,7.73990663,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961129816,7.73990663,131.45,131.44,0.79]
["bitfinex","SOLUSD",1764961130817,0.13245133,131.45,131.44,0.79]
["bitfinex","SOLUSD",1764961131602,27.41711445,131.47,131.46,54.96039348]
["bitfinex","SOLUSD",1764961131802,30.7868966,131.47,131.46,54.96039348]
["bitfinex","SOLUSD",1764961132697,38.39319461,131.47,131.46,54.96039348]
["bitfinex","SOLUSD",1764961137126,16.00629801,131.47,131.46,54.96039348]
["bitfinex","SOLUSD",1764961137322,19.37608016,131.47,131.46,54.96039348]
["bitfinex","SOLUSD",1764961138404,19.37608016,131.47,131.46,158.05039348]
["bitfinex","SOLUSD",1764961138405,11.76978215,131.47,131.46,158.05039348]
["bitfinex","SOLUSD",1764961138594,3.36978215,131.48,131.46,63.25717961]
["bitfinex","SOLUSD",1764961138799,3.36978215,131.49,131.47,0.69]
["bitfinex","SOLUSD",1764961139106,3.36978215,131.49,131.47,63.25651623]
["bitfinex","SOLUSD",1764961139623,3.36978215,131.49,131.48,0.69]
["bitfinex","SOLUSD",1764961141530,10.97492322,131.49,131.48,0.69]
["bitfinex","SOLUSD",1764961142314,29.9877759,131.49,131.47,54.96039348]
["bitfinex","SOLUSD",1764961142513,11.76978215,131.48,131.47,54.96039348]
["bitfinex","SOLUSD",1764961143424,16.0057195,131.48,131.47,54.96039348]
["bitfinex","SOLUSD",1764961143630,19.37550165,131.48,131.46,54.96039348]
["bitfinex","SOLUSD",1764961143937,3.36978215,131.47,131.46,54.96039348]
["bitfinex","SOLUSD",1764961144817,3.36978215,131.47,131.46,55.65039348]
["bitfinex","SOLUSD",1764961145733,10.97608016,131.47,131.46,55.65039348]
["bitfinex","SOLUSD",1764961146441,3.36978215,131.47,131.46,55.65039348]
["bitfinex","SOLUSD",1764961147020,35.62854195,131.54,131.48,43.19061133]
["bitfinex","SOLUSD",1764961147221,30.45003066,131.54,131.49,8.4]
["bitfinex","SOLUSD",1764961147544,10.9726534,131.53,131.5,0.69]
["bitfinex","SOLUSD",1764961147745,3.36978215,131.51,131.48,0.69]
["bitfinex","SOLUSD",1764961147913,3.36978215,131.49,131.47,0.69]
["bitfinex","SOLUSD",1764961148252,3.36978215,131.48,131.47,0.69]
["bitfinex","SOLUSD",1764961148424,3.36978215,131.48,131.47,43.88061133]
["bitfinex","SOLUSD",1764961148620,3.36978215,131.48,131.47,43.19061133]
["bitfinex","SOLUSD",1764961149037,3.36978215,131.48,131.47,43.87061133]
["bitfinex","SOLUSD",1764961149750,6.7395643,131.48,131.44,43.29061133]
["bitfinex","SOLUSD",1764961150054,3.36978215,131.45,131.44,43.29061133]
["bitfinex","SOLUSD",1764961150221,3.36978215,131.45,131.44,0.78]
["bitfinex","SOLUSD",1764961151520,21.08609555,131.46,131.44,0.78]
["bitfinex","SOLUSD",1764961152222,21.08609555,131.46,131.44,43.97061133]
["bitfinex","SOLUSD",1764961154943,21.08609555,131.46,131.45,0.68]
["bitfinex","SOLUSD",1764961155250,3.36978215,131.46,131.45,0.68]
["bitfinex","SOLUSD",1764961155419,3.36978215,131.46,131.45,43.87061133]
["bitfinex","SOLUSD",1764961159256,24.708864,131.49,131.46,32.21395257]
["bitfinex","SOLUSD",1764961159447,3.36978215,131.47,131.46,134.61395257]
["bitfinex","SOLUSD",1764961160065,6.7395643,131.47,131.46,134.61395257]
["bitfinex","SOLUSD",1764961160473,5.2710267,131.47,131.46,134.61395257]
["bitfinex","SOLUSD",1764961161485,18.14835141,131.47,131.46,134.61395257]
["bitfinex","SOLUSD",1764961164263,18.14835141,131.47,131.46,32.21395257]
["bitfinex","SOLUSD",1764961164571,12.87732471,131.47,131.46,32.89395257]
["bitfinex","SOLUSD",1764961165472,12.87732471,131.47,131.46,32.21395257]
["bitfinex","SOLUSD",1764961166175,12.87732471,131.47,131.46,32.89395257]
["bitfinex","SOLUSD",1764961166480,5.2710267,131.47,131.46,32.89395257]
["bitfinex","SOLUSD",1764961168488,12.87732471,131.47,131.46,32.89395257]
["bitfinex","SOLUSD",1764961168662,5.2710267,131.47,131.46,32.89395257]
["bitfinex","SOLUSD",1764961169165,12.87732471,131.47,131.46,32.21395257]
["bitfinex","SOLUSD",1764961169359,18.14835141,131.47,131.46,32.21395257]
["bitfinex","SOLUSD",1764961169680,18.14835141,131.47,131.46,32.89395257]
["bitfinex","SOLUSD",1764961169976,12.87732471,131.47,131.46,32.89395257]
["bitfinex","SOLUSD",1764961170374,12.87732471,131.47,131.46,135.29395257]
["bitfinex","SOLUSD",1764961172568,5.2710267,131.47,131.46,135.29395257]
["bitfinex","SOLUSD",1764961172975,23.91422692,131.49,131.47,26.94292587]
["bitfinex","SOLUSD",1764961173290,5.2710267,131.48,131.47,27.62292587]
["bitfinex","SOLUSD",1764961173495,5.2710267,131.48,131.47,26.94292587]
["bitfinex","SOLUSD",1764961173994,5.2710267,131.48,131.47,27.62292587]
["bitfinex","SOLUSD",1764961174691,5.2710267,131.49,131.47,130.02292587]
["bitfinex","SOLUSD",1764961175000,5.2710267,131.49,131.47,136.94922388]
["bitfinex","SOLUSD",1764961175295,5.2710267,131.48,131.47,136.94922388]
["bitfinex","SOLUSD",1764961175876,5.2710267,131.48,131.47,137.62922388]
["bitfinex","SOLUSD",1764961177473,5.2710267,131.48,131.47,130.02292587]
["bitfinex","SOLUSD",1764961178374,12.8767462,131.48,131.47,129.34292587]
["bitfinex","SOLUSD",1764961178886,5.2710267,131.48,131.47,130.02292587]
["bitfinex","SOLUSD",1764961181107,5.2710267,131.48,131.47,129.34292587]
["bitfinex","SOLUSD",1764961181706,31.89104495,131.48,131.46,26.94292587]
["bitfinex","SOLUSD",1764961182001,5.2710267,131.47,131.46,26.94292587]
["bitfinex","SOLUSD",1764961182299,10.5420534,131.47,131.46,26.94292587]
["bitfinex","SOLUSD",1764961184010,18.14835141,131.47,131.46,26.94292587]
["bitfinex","SOLUSD",1764961186889,12.87732471,131.47,131.46,27.62292587]
["bitfinex","SOLUSD",1764961187390,12.87732471,131.47,131.46,26.94292587]
["bitfinex","SOLUSD",1764961188193,11.87732471,131.47,131.46,26.94292587]
["bitfinex","SOLUSD",1764961188822,17.14835141,131.47,131.46,26.94292587]
["bitfinex","SOLUSD",1764961191113,11.87732471,131.47,131.46,26.94292587]
["bitfinex","SOLUSD",1764961191318,17.14835141,131.47,131.46,26.94292587]
["bitfinex","SOLUSD",1764961193903,36.16409644,131.47,131.44,102.5]
["bitfinex","SOLUSD",1764961194098,5.2710267,131.45,131.44,102.5]
["bitfinex","SOLUSD",1764961194625,5.2710267,131.45,131.44,103.16]
["bitfinex","SOLUSD",1764961195034,12.878482,131.45,131.44,102.5]
["bitfinex","SOLUSD",1764961195220,12.878482,131.45,131.44,103.16]
["bitfinex","SOLUSD",1764961197829,7.6074553,131.45,131.44,103.16]
["bitfinex","SOLUSD",1764961198038,12.878482,131.45,131.44,103.16]
["bitfinex","SOLUSD",1764961199927,12.878482,131.45,131.44,165.86]
["bitfinex","SOLUSD",1764961200238,5.2710267,131.46,131.45,57.4289733]
["bitfinex","SOLUSD",1764961200421,5.2710267,131.46,131.45,160.4889733]
["bitfinex","SOLUSD",1764961200627,4.5510267,131.46,131.45,160.4889733]
["bitfinex","SOLUSD",1764961201535,9.8220534,131.46,131.45,160.4889733]
["bitfinex","SOLUSD",1764961202117,17.42893001,131.46,131.45,160.4889733]
["bitfinex","SOLUSD",1764961202729,10.5420534,131.46,131.45,160.4889733]
["bitfinex","SOLUSD",1764961202928,5.2710267,131.46,131.45,168.0964286]
["bitfinex","SOLUSD",1764961203532,10.5420534,131.46,131.45,160.4889733]
["bitfinex","SOLUSD",1764961204541,10.5420534,131.46,131.44,0.1]
["bitfinex","SOLUSD",1764961204744,5.2710267,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961205543,5.9610267,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961206243,13.568482,131.45,131.44,0.1]
["bitfinex","SOLUSD",1764961206442,32.58712026,131.45,131.39,8.4]
["bitfinex","SOLUSD",1764961206739,0.69,131.44,131.4,0.66]
["bitfinex","SOLUSD",1764961206917,16.998864,131.44,131.4,0.66]
["bitfinex","SOLUSD",1764961207339,0.69,131.43,131.4,0.66]
["bitfinex","SOLUSD",1764961207657,10.5420534,131.41,131.35,0.76]
["bitfinex","SOLUSD",1764961207941,5.2710267,131.39,131.35,0.1]
["bitfinex","SOLUSD",1764961208326,27.3302801,131.38,131.35,0.1]
["bitfinex","SOLUSD",1764961208529,8.4,131.37,131.35,0.1]
["bitfinex","SOLUSD",1764961208842,9.1,131.37,131.34,0.1]
["bitfinex","SOLUSD",1764961209024,5.2710267,131.35,131.34,0.1]
["bitfinex","SOLUSD",1764961209418,5.2710267,131.35,131.27,3.46843492]
["bitfinex","SOLUSD",1764961209419,0.7,131.34,131.27,3.46843492]
["bitfinex","SOLUSD",1764961209620,8.80994492,131.3,131.19,4.19505306]
["bitfinex","SOLUSD",1764961209817,8.80994492,131.27,131.19,2.95029168]
["bitfinex","SOLUSD",1764961210052,5.2710267,131.2,131.14,0.72]
["bitfinex","SOLUSD",1764961210247,7.62195121,131.2,131.14,0.72]
["bitfinex","SOLUSD",1764961210448,12.64235198,131.15,131.09,16.04779923]
["bitfinex","SOLUSD",1764961210631,8.42,131.18,131.09,8.42]
["bitfinex","SOLUSD",1764961210949,12.64235198,131.11,131.05,19.07569809]
["bitfinex","SOLUSD",1764961211121,12.64235198,131.08,131.04,8.42]
["bitfinex","SOLUSD",1764961211320,16.308864,131.12,131.04,26.70842867]
["bitfinex","SOLUSD",1764961211628,16.308864,131.12,131.01,12.64235198]
["bitfinex","SOLUSD",1764961211629,16.308864,131.1,131.03,8.42]
["bitfinex","SOLUSD",1764961211827,16.308864,131.1,131.0,1.6]
["bitfinex","SOLUSD",1764961211828,0.7,131.08,131.0,1.6]
["bitfinex","SOLUSD",1764961212228,23.93946901,131.06,131.0,1.6]
["bitfinex","SOLUSD",1764961212538,23.93902323,131.06,131.01,0.72]
["bitfinex","SOLUSD",1764961212843,16.308864,131.06,131.01,0.72]
["bitfinex","SOLUSD",1764961213065,16.308864,131.06,131.0,1.6]
["bitfinex","SOLUSD",1764961213066,16.308864,131.04,131.0,1.6]
["bitfinex","SOLUSD",1764961213356,7.69367731,131.08,131.01,0.72]
["bitfinex","SOLUSD",1764961213643,16.50362223,131.08,131.01,0.72]
["bitfinex","SOLUSD",1764961213959,19.76760311,131.12,131.0,26.71737706]
["bitfinex","SOLUSD",1764961213960,16.308864,131.09,131.0,26.71737706]
["bitfinex","SOLUSD",1764961214129,0.99999999,130.98,130.92,75.0]
["bitfinex","SOLUSD",1764961214329,0.99999999,130.95,130.91,19.76760311]
["bitfinex","SOLUSD",1764961214634,0.99999999,131.0,130.9,3.25836495]
["bitfinex","SOLUSD",1764961214948,0.99999999,131.03,130.9,3.25836495]
["bitfinex","SOLUSD",1764961215121,0.99999999,131.06,130.92,64.92475614]
["bitfinex","SOLUSD",1764961215323,0.99999999,131.06,130.96,16.308864]
["bitfinex","SOLUSD",1764961215533,20.7676031,131.07,130.96,16.308864]
["bitfinex","SOLUSD",1764961215721,0.99999999,131.05,130.98,16.308864]
["bitfinex","SOLUSD",1764961215938,0.87969999,131.03,130.99,8.62]
["bitfinex","SOLUSD",1764961216138,16.308864,131.07,131.02,12.64235198]
["bitfinex","SOLUSD",1764961216446,0.14999999,131.09,131.04,7.63076776]
["bitfinex","SOLUSD",1764961216651,7.62669941,131.12,131.06,7.63002052]
["bitfinex","SOLUSD",1764961216652,0.14999999,131.08,131.06,7.63002052]
["bitfinex","SOLUSD",1764961216944,12.64235198,131.1,131.07,0.72]
["bitfinex","SOLUSD",1764961216945,12.79235197,131.1,131.07,0.72]
["bitfinex","SOLUSD",1764961217133,0.14999999,131.08,131.07,0.72]
["bitfinex","SOLUSD",1764961217333,0.14999999,131.07,131.06,0.72]
["bitfinex","SOLUSD",1764961217846,0.14999999,131.08,131.06,0.72]
["bitfinex","SOLUSD",1764961218225,0.14999999,131.08,131.03,8.64]
["bitfinex","SOLUSD",1764961218426,0.14999999,131.06,131.04,0.72]
["bitfinex","SOLUSD",1764961218638,0.14999999,131.03,131.02,0.72]
["bitfinex","SOLUSD",1764961218837,0.14999999,131.03,130.95,31.73327929]
["bitfinex","SOLUSD",1764961219057,0.14999999,130.98,130.96,13.36235198]
["bitfinex","SOLUSD",1764961219232,0.14999999,130.98,130.97,0.72]
["bitfinex","SOLUSD",1764961219548,0.14999999,130.97,130.95,12.64235198]
["bitfinex","SOLUSD",1764961219756,0.14999999,130.99,130.96,12.64235198]
["bitfinex","SOLUSD",1764961220050,0.14999999,131.01,130.94,0.72]
["bitfinex","SOLUSD",1764961220241,0.14999999,130.97,130.95,12.64235198]
["bitfinex","SOLUSD",1764961220441,0.14999999,130.96,130.94,9.38]
["bitfinex","SOLUSD",1764961220651,8.99803017,130.96,130.9,3.25836495]
["bitfinex","SOLUSD",1764961220828,0.14999999,130.91,130.9,3.25836495]
["bitfinex","SOLUSD",1764961221248,0.14999999,130.92,130.9,3.97836495]
["bitfinex","SOLUSD",1764961221553,0.06000289,130.96,130.9,3.25836495]
["bitfinex","SOLUSD",1764961221554,0.14999999,130.91,130.9,3.25836495]
["bitfinex","SOLUSD",1764961221763,0.14999999,130.93,130.9,3.25836495]
["bitfinex","SOLUSD",1764961222050,0.14999999,130.93,130.91,0.72]
["bitfinex","SOLUSD",1764961222224,0.14999999,130.93,130.91,8.35872126]
["bitfinex","SOLUSD",1764961222755,0.14999999,130.94,130.92,0.72]
["bitfinex","SOLUSD",1764961223351,7.63488319,130.98,130.9,11.91836495]
["bitfinex","SOLUSD",1764961223352,0.14999999,130.91,130.9,3.25836495]
["bitfinex","SOLUSD",1764961223833,0.14999999,130.92,130.9,10.89778435]
["bitfinex","SOLUSD",1764961224035,0.06000289,130.93,130.91,16.44686313]
["bitfinex","SOLUSD",1764961224236,0.06000289,130.93,130.91,8.35883584]
["bitfinex","SOLUSD",1764961224439,0.14999999,130.97,130.93,8.80994492]
["bitfinex","SOLUSD",1764961224626,0.14999999,130.95,130.92,17.46802729]
["bitfinex","SOLUSD",1764961224826,18.16994492,131.03,130.93,0.72]
["bitfinex","SOLUSD",1764961224827,8.23802728,130.97,130.93,0.72]
["bitfinex","SOLUSD",1764961225027,0.14999999,130.95,130.93,9.4]
["bitfinex","SOLUSD",1764961225434,18.16994492,131.0,130.94,0.72]
["bitfinex","SOLUSD",1764961225435,0.14999999,130.97,130.94,0.72]
["bitfinex","SOLUSD",1764961225731,0.14999999,130.99,130.96,8.08802729]
["bitfinex","SOLUSD",1764961225938,18.16994492,131.0,130.98,8.08802729]
["bitfinex","SOLUSD",1764961226152,0.14999999,131.04,130.99,8.08802729]
["bitfinex","SOLUSD",1764961226332,0.7,131.1,131.03,8.08802729]
["bitfinex","SOLUSD",1764961226333,9.54999999,131.07,131.03,8.08802729]
["bitfinex","SOLUSD",1764961226527,0.14999999,131.06,131.05,8.08802729]
["bitfinex","SOLUSD",1764961226861,0.14999999,131.06,131.04,0.72]
["bitfinex","SOLUSD",1764961227064,0.14999999,131.08,131.05,8.08802729]
["bitfinex","SOLUSD",1764961227231,0.14999999,131.09,131.04,0.72]
["bitfinex","SOLUSD",1764961227432,0.14999999,131.1,131.06,8.08802729]
["bitfinex","SOLUSD",1764961227647,0.14999999,131.09,131.07,8.68]
["bitfinex","SOLUSD",1764961227965,0.14999999,131.13,131.08,8.08802729]
["bitfinex","SOLUSD",1764961228166,0.14999999,131.11,131.08,0.72]
["bitfinex","SOLUSD",1764961228368,0.14999999,131.09,131.07,8.08802729]
["bitfinex","SOLUSD",1764961228660,0.14999999,131.07,131.04,33.07689129]
["bitfinex","SOLUSD",1764961228863,0.14999999,131.07,131.05,0.72]
["bitfinex","SOLUSD",1764961229363,0.14999999,131.06,131.05,9.4]
["bitfinex","SOLUSD",1764961229570,24.6360511,131.11,131.02,0.72]
["bitfinex","SOLUSD",1764961229571,0.14999999,131.05,131.02,0.72]
["bitfinex","SOLUSD",1764961229868,0.14999999,131.04,131.02,8.68]
["bitfinex","SOLUSD",1764961230235,0.14999999,131.03,131.02,9.4]
["bitfinex","SOLUSD",1764961230461,0.14999999,131.01,130.98,0.72]
["bitfinex","SOLUSD",1764961230640,0.14999999,131.01,131.0,8.08802729]
["bitfinex","SOLUSD",1764961230845,0.14999999,131.04,131.0,8.08802729]
["bitfinex","SOLUSD",1764961231148,0.14999999,131.06,131.03,8.08802729]
["bitfinex","SOLUSD",1764961231364,8.68,131.14,131.05,8.08802729]
["bitfinex","SOLUSD",1764961231365,0.14999999,131.07,131.05,8.08802729]
["bitfinex","SOLUSD",1764961231552,0.14999999,131.07,131.06,8.08802729]
["bitfinex","SOLUSD",1764961231736,0.14999999,131.07,131.05,8.80802729]
["bitfinex","SOLUSD",1764961232062,0.14999999,131.07,131.02,79.008864]
["bitfinex","SOLUSD",1764961232063,0.14999999,131.04,131.02,8.68]
["bitfinex","SOLUSD",1764961232267,0.14999999,131.03,131.02,8.68]
["bitfinex","SOLUSD",1764961232496,7.78126393,131.04,131.02,8.68]
["bitfinex","SOLUSD",1764961232782,8.08802729,131.05,131.02,8.68]
["bitfinex","SOLUSD",1764961232783,0.14999999,131.03,131.02,8.68]
["bitfinex","SOLUSD",1764961232988,0.14999999,131.04,131.02,8.68]
["bitfinex","SOLUSD",1764961233285,0.14999999,131.0,130.98,8.68]
["bitfinex","SOLUSD",1764961233469,0.14999999,130.99,130.97,0.72]
["bitfinex","SOLUSD",1764961233663,0.14999999,130.98,130.97,8.68]
["bitfinex","SOLUSD",1764961234064,0.14999999,130.96,130.95,9.4]
["bitfinex","SOLUSD",1764961234265,0.14999999,130.97,130.95,25.12452977]
["bitfinex","SOLUSD",1764961234673,0.14999999,130.97,130.96,0.72]
["bitfinex","SOLUSD",1764961235182,7.63421018,130.99,130.95,8.68]
["bitfinex","SOLUSD",1764961235183,0.14999999,130.96,130.95,8.68]
["bitfinex","SOLUSD",1764961235692,0.14999999,130.98,130.95,24.40452977]
["bitfinex","SOLUSD",1764961235871,0.14999999,130.99,130.95,35.40775868]
["bitfinex","SOLUSD",1764961236090,0.14999999,131.0,130.98,8.08802729]
["bitfinex","SOLUSD",1764961236288,0.14999999,131.01,130.98,16.76802729]
["bitfinex","SOLUSD",1764961236584,0.14999999,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1764961236785,0.14999999,131.02,131.0,8.08802729]
["bitfinex","SOLUSD",1764961236981,0.14999999,131.02,131.0,8.80802729]
["bitfinex","SOLUSD",1764961237176,0.14999999,131.02,131.0,0.72]
["bitfinex","SOLUSD",1764961237697,0.14999999,131.01,131.0,0.72]
["bitfinex","SOLUSD",1764961238000,0.14999999,131.03,131.01,8.68]
["bitfinex","SOLUSD",1764961238175,0.14999999,131.03,131.02,8.80802729]
["bitfinex","SOLUSD",1764961238375,0.14999999,131.03,131.02,0.72]
["bitfinex","SOLUSD",1764961238584,0.14999999,131.03,131.01,8.68]
["bitfinex","SOLUSD",1764961238783,0.14999999,131.02,131.01,8.68]
["bitfinex","SOLUSD",1764961239013,0.14999999,131.03,131.01,24.4010324]
["bitfinex","SOLUSD",1764961239379,0.14999999,131.03,131.01,16.31300511]
["bitfinex","SOLUSD",1764961239703,0.14999999,131.03,131.01,9.35]
["bitfinex","SOLUSD",1764961240210,0.14999999,131.03,131.01,17.43802729]
["bitfinex","SOLUSD",1764961240498,0.14999999,131.03,131.01,9.35]
["bitfinex","SOLUSD",1764961240702,0.14999999,131.03,131.01,16.98289659]
["bitfinex","SOLUSD",1764961240878,0.14999999,131.04,131.02,8.75802729]
["bitfinex","SOLUSD",1764961241213,0.14999999,131.09,131.04,8.80994492]
["bitfinex","SOLUSD",1764961241508,0.14999999,131.07,131.06,8.08802729]
["bitfinex","SOLUSD",1764961241711,0.14999999,131.07,131.05,17.43802729]
["bitfinex","SOLUSD",1764961241880,0.80999999,131.11,131.06,0.67]
["bitfinex","SOLUSD",1764961242203,0.80999999,131.11,131.0,16.29357507]
["bitfinex","SOLUSD",1764961242204,0.14999999,131.04,131.0,16.29357507]
["bitfinex","SOLUSD",1764961242401,0.14999999,131.03,131.0,16.29357507]
["bitfinex","SOLUSD",1764961242600,0.14999999,131.04,131.01,9.47994492]
["bitfinex","SOLUSD",1764961242901,0.14999999,131.09,131.04,8.80994492]
["bitfinex","SOLUSD",1764961243204,0.14999999,131.11,131.08,8.08802729]
["bitfinex","SOLUSD",1764961243396,0.14999999,131.1,131.09,8.68]
["bitfinex","SOLUSD",1764961244695,7.77671737,131.12,131.09,8.68]
["bitfinex","SOLUSD",1764961244904,0.14999999,131.1,131.07,16.38722986]
["bitfinex","SOLUSD",1764961245087,0.14999999,131.09,131.08,8.68]
["bitfinex","SOLUSD",1764961245290,0.14999999,131.09,131.07,8.66]
["bitfinex","SOLUSD",1764961245700,0.14999999,131.08,131.07,8.66]
["bitfinex","SOLUSD",1764961246021,0.14999999,131.08,131.05,15.71865115]
["bitfinex","SOLUSD",1764961246324,0.14999999,131.08,131.05,8.75802729]
["bitfinex","SOLUSD",1764961246483,0.14999999,131.07,131.05,8.66]
["bitfinex","SOLUSD",1764961246684,0.14999999,131.07,131.05,16.74802729]
["bitfinex","SOLUSD",1764961246890,0.14999999,131.07,131.03,7.6314753]
["bitfinex","SOLUSD",1764961246891,8.43960912,131.07,131.03,7.6314753]
["bitfinex","SOLUSD",1764961247098,0.14999999,131.03,131.0,7.63315205]
["bitfinex","SOLUSD",1764961247381,0.14999999,131.03,131.01,8.77802729]
["bitfinex","SOLUSD",1764961247605,0.14999999,131.06,131.02,16.89797221]
["bitfinex","SOLUSD",1764961247808,0.14999999,131.05,131.03,8.66]
["bitfinex","SOLUSD",1764961248117,0.14999999,131.05,131.04,8.77802729]
["bitfinex","SOLUSD",1764961248304,0.14999999,131.06,131.04,8.77802729]
["bitfinex","SOLUSD",1764961248512,0.14999999,131.07,131.05,8.77802729]
["bitfinex","SOLUSD",1764961248685,0.14999999,131.07,131.06,25.06812037]
["bitfinex","SOLUSD",1764961249185,7.777861,131.1,131.06,25.06812037]
["bitfinex","SOLUSD",1764961249380,0.14999999,131.09,131.07,0.69]
["bitfinex","SOLUSD",1764961249909,0.14999999,131.1,131.07,8.77802729]
["bitfinex","SOLUSD",1764961250105,0.14999999,131.08,131.07,8.77802729]
["bitfinex","SOLUSD",1764961250410,0.14999999,131.1,131.07,8.77802729]
["bitfinex","SOLUSD",1764961250615,0.14999999,131.08,131.07,16.40739704]
["bitfinex","SOLUSD",1764961251017,0.14999999,131.1,131.07,16.40739704]
["bitfinex","SOLUSD",1764961251533,0.14999999,131.1,131.08,8.77802729]
["bitfinex","SOLUSD",1764961251715,8.45622538,131.13,131.09,8.66]
["bitfinex","SOLUSD",1764961251918,0.14999999,131.12,131.09,174.45]
["bitfinex","SOLUSD",1764961252328,0.14999999,131.1,131.09,165.1]
["bitfinex","SOLUSD",1764961252526,8.08802729,131.12,131.1,62.55000001]
["bitfinex","SOLUSD",1764961252527,8.76802729,131.12,131.1,62.55000001]
["bitfinex","SOLUSD",1764961252737,15.7141444,131.13,131.1,62.55000001]
["bitfinex","SOLUSD",1764961253048,0.68,131.14,131.1,172.57761965]
["bitfinex","SOLUSD",1764961253049,16.39360514,131.14,131.1,172.57761965]
["bitfinex","SOLUSD",1764961253605,8.30557785,131.14,131.1,172.57761965]
["bitfinex","SOLUSD",1764961253914,16.39360514,131.14,131.1,172.57761965]
["bitfinex","SOLUSD",1764961254327,0.68,131.13,131.1,164.95000001]
["bitfinex","SOLUSD",1764961254532,16.39360514,131.14,131.1,164.95000001]
["bitfinex","SOLUSD",1764961255019,8.30557785,131.14,131.1,164.95000001]
["bitfinex","SOLUSD",1764961255223,8.08802729,131.12,131.1,164.95000001]
["bitfinex","SOLUSD",1764961255413,0.68,131.13,131.1,164.95000001]
["bitfinex","SOLUSD",1764961255620,8.08802729,131.11,131.1,164.95000001]
["bitfinex","SOLUSD",1764961256014,0.68,131.11,131.1,164.95000001]
["bitfinex","SOLUSD",1764961256221,8.30718328,131.11,131.1,164.95000001]
["bitfinex","SOLUSD",1764961256420,7.62718328,131.11,131.08,8.66]
["bitfinex","SOLUSD",1764961256610,15.71521057,131.11,131.08,8.66]
["bitfinex","SOLUSD",1764961256816,7.62681941,131.12,131.08,16.97888604]
["bitfinex","SOLUSD",1764961257132,0.5,131.12,131.08,28.42139431]
["bitfinex","SOLUSD",1764961257435,8.76802729,131.11,131.06,0.69]
["bitfinex","SOLUSD",1764961257617,8.08802729,131.07,131.02,7.63206331]
["bitfinex","SOLUSD",1764961257820,8.08802729,131.08,131.03,8.08802729]
["bitfinex","SOLUSD",1764961258139,8.08802729,131.09,131.04,8.77802729]
["bitfinex","SOLUSD",1764961258314,15.71650099,131.09,131.05,16.29028302]
["bitfinex","SOLUSD",1764961258507,15.71650099,131.09,131.05,16.98028302]
["bitfinex","SOLUSD",1764961259110,8.08802729,131.08,131.05,8.66]
["bitfinex","SOLUSD",1764961260211,15.71750526,131.08,131.05,8.66]
["bitfinex","SOLUSD",1764961260453,15.71750526,131.08,131.02,8.66]
["bitfinex","SOLUSD",1764961260454,8.08802729,131.06,131.02,8.66]
["bitfinex","SOLUSD",1764961260641,8.08802729,131.05,131.02,8.66]
["bitfinex","SOLUSD",1764961261012,8.08802729,131.05,131.02,9.35]
["bitfinex","SOLUSD",1764961261236,8.08802729,131.05,131.02,16.98231239]
["bitfinex","SOLUSD",1764961261446,8.08802729,131.03,130.99,0.69]
["bitfinex","SOLUSD",1764961261642,8.08802729,131.02,131.0,16.2931775]
["bitfinex","SOLUSD",1764961261818,0.68,131.04,131.0,16.2931775]
["bitfinex","SOLUSD",1764961261819,8.08802729,131.04,131.0,16.2931775]
["bitfinex","SOLUSD",1764961262024,8.08802729,131.04,131.01,7.63291378]
["bitfinex","SOLUSD",1764961262256,8.08802729,131.04,131.0,8.66]
["bitfinex","SOLUSD",1764961262257,15.71930164,131.04,131.0,16.98344273]
["bitfinex","SOLUSD",1764961262540,8.08802729,131.06,131.01,27.40539301]
["bitfinex","SOLUSD",1764961262730,8.08802729,131.06,131.01,35.4934203]
["bitfinex","SOLUSD",1764961262937,7.62776506,131.1,131.03,8.08802729]
["bitfinex","SOLUSD",1764961263232,0.68,131.13,131.06,8.08802729]
["bitfinex","SOLUSD",1764961263410,8.08802729,131.14,131.07,9.35]
["bitfinex","SOLUSD",1764961263931,8.08802729,131.14,131.09,8.08802729]
["bitfinex","SOLUSD",1764961264246,8.30543846,131.14,131.11,8.08802729]
["bitfinex","SOLUSD",1764961264450,0.68,131.13,131.1,8.08802729]
["bitfinex","SOLUSD",1764961264616,7.62427569,131.16,131.1,8.66]
["bitfinex","SOLUSD",1764961264814,26.68496492,131.16,131.12,8.08802729]
["bitfinex","SOLUSD",1764961265015,0.68,131.15,131.1,8.66]
["bitfinex","SOLUSD",1764961265214,0.68,131.15,131.11,8.08802729]
["bitfinex","SOLUSD",1764961265453,0.68,131.15,131.1,16.74802729]
["bitfinex","SOLUSD",1764961265815,0.68,131.15,131.11,8.08802729]
["bitfinex","SOLUSD",1764961266215,8.30522328,131.15,131.12,8.08802729]
["bitfinex","SOLUSD",1764961266439,8.30522328,131.15,131.11,8.08802729]
["bitfinex","SOLUSD",1764961266631,0.68,131.14,131.1,16.74802729]
["bitfinex","SOLUSD",1764961267041,0.68,131.14,131.1,8.66]
["bitfinex","SOLUSD",1764961267244,16.308864,131.12,131.08,8.08802729]
["bitfinex","SOLUSD",1764961267543,0.68,131.11,131.06,8.66]
["bitfinex","SOLUSD",1764961267716,0.68,131.11,131.08,8.08802729]
["bitfinex","SOLUSD",1764961268028,0.68,131.11,131.06,8.66]
["bitfinex","SOLUSD",1764961268232,0.68,131.11,131.08,8.08802729]
["bitfinex","SOLUSD",1764961268433,7.62776506,131.1,131.08,8.08802729]
["bitfinex","SOLUSD",1764961268639,7.62776506,131.1,131.09,8.08802729]
["bitfinex","SOLUSD",1764961268941,7.62776506,131.1,131.06,9.36]
["bitfinex","SOLUSD",1764961269123,8.32776506,131.1,131.08,8.08802729]
["bitfinex","SOLUSD",1764961269650,7.62601998,131.13,131.09,8.08802729]
["bitfinex","SOLUSD",1764961269939,27.39106993,131.13,131.09,8.08802729]
["bitfinex","SOLUSD",1764961270127,7.62485703,131.15,131.12,8.08802729]
["bitfinex","SOLUSD",1764961270331,31.33030295,131.17,131.05,8.80994492]
["bitfinex","SOLUSD",1764961270332,16.17605458,131.13,131.05,8.80994492]
["bitfinex","SOLUSD",1764961270639,8.80994492,131.05,130.95,0.7]
["bitfinex","SOLUSD",1764961270819,8.80994492,131.03,130.95,0.7]
["bitfinex","SOLUSD",1764961271024,8.80994492,131.01,130.95,0.7]
["bitfinex","SOLUSD",1764961271442,8.68,131.02,130.95,8.33644829]
["bitfinex","SOLUSD",1764961271742,8.68,131.02,130.99,8.08802729]
["bitfinex","SOLUSD",1764961272038,8.80994492,131.04,131.0,8.08802729]
["bitfinex","SOLUSD",1764961272242,0.99999999,131.08,130.96,0.7]
["bitfinex","SOLUSD",1764961272423,8.80994492,131.06,130.99,8.08802729]
["bitfinex","SOLUSD",1764961272620,7.62834693,131.09,131.04,8.08802729]
["bitfinex","SOLUSD",1764961272820,7.62834693,131.09,131.06,8.08802729]
["bitfinex","SOLUSD",1764961273023,8.68,131.13,131.08,8.08802729]
["bitfinex","SOLUSD",1764961273327,16.76802729,131.13,131.03,8.68]
["bitfinex","SOLUSD",1764961273638,7.62543846,131.14,131.08,8.08802729]
["bitfinex","SOLUSD",1764961273838,16.308864,131.13,131.06,0.7]
["bitfinex","SOLUSD",1764961274143,7.62494578,131.15,131.06,0.7]
["bitfinex","SOLUSD",1764961274339,15.71297307,131.15,131.1,8.08802729]
["bitfinex","SOLUSD",1764961274536,8.80994492,131.14,131.06,0.7]
["bitfinex","SOLUSD",1764961274743,16.89797221,131.14,131.09,8.08802729]
["bitfinex","SOLUSD",1764961275038,24.39689129,131.12,131.07,8.78802729]
["bitfinex","SOLUSD",1764961275430,24.39689129,131.12,131.07,0.7]
["bitfinex","SOLUSD",1764961276148,8.08802729,131.08,131.04,0.7]
["bitfinex","SOLUSD",1764961276352,8.08802729,131.06,131.04,0.7]
["bitfinex","SOLUSD",1764961276536,7.62931898,131.08,131.04,0.7]
["bitfinex","SOLUSD",1764961276743,8.08802729,131.07,131.04,0.7]
["bitfinex","SOLUSD",1764961277048,8.08802729,131.06,131.04,0.7]
["bitfinex","SOLUSD",1764961277421,32.61818298,131.08,131.01,0.7]
["bitfinex","SOLUSD",1764961277751,43.01050522,131.08,131.01,8.33271666]
["bitfinex","SOLUSD",1764961277922,8.08802729,131.05,131.01,8.33271666]
["bitfinex","SOLUSD",1764961278125,8.08802729,131.05,131.02,0.7]
["bitfinex","SOLUSD",1764961278327,8.08802729,131.03,130.98,0.7]
["bitfinex","SOLUSD",1764961278558,8.08802729,131.03,130.93,0.1]
["bitfinex","SOLUSD",1764961278559,8.08802729,130.99,130.93,0.1]
["bitfinex","SOLUSD",1764961278856,16.308864,130.99,130.93,0.8]
["bitfinex","SOLUSD",1764961279059,8.08802729,130.95,130.93,0.8]
["bitfinex","SOLUSD",1764961279272,24.39689129,130.94,130.93,0.1]
["bitfinex","SOLUSD",1764961279441,24.39689129,130.94,130.9,3.25836495]
["bitfinex","SOLUSD",1764961279442,8.80994492,130.93,130.9,3.25836495]
["bitfinex","SOLUSD",1764961279627,24.39689129,130.94,130.91,0.7]
["bitfinex","SOLUSD",1764961279628,16.308864,130.94,130.91,0.7]
["bitfinex","SOLUSD",1764961279942,8.08802729,130.93,130.91,0.7]
["bitfinex","SOLUSD",1764961280124,8.08802729,130.95,130.91,8.33855025]
["bitfinex","SOLUSD",1764961280323,12.6799987,130.95,130.91,8.33855025]
["bitfinex","SOLUSD",1764961280533,16.308864,130.98,130.92,0.7]
["bitfinex","SOLUSD",1764961280746,23.94380623,130.98,130.92,0.7]
["bitfinex","SOLUSD",1764961280952,12.6799987,130.96,130.92,0.7]
["bitfinex","SOLUSD",1764961281256,12.6799987,130.96,130.92,13.3799987]
["bitfinex","SOLUSD",1764961281546,7.63300511,131.01,130.94,12.6799987]
["bitfinex","SOLUSD",1764961281755,12.6799987,130.95,130.93,0.7]
["bitfinex","SOLUSD",1764961281926,7.63300511,131.01,130.93,0.7]
["bitfinex","SOLUSD",1764961282129,12.6799987,131.0,130.93,0.7]
["bitfinex","SOLUSD",1764961282439,12.6799987,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1764961282746,12.6799987,131.0,130.98,7.63475339]
["bitfinex","SOLUSD",1764961283125,12.6799987,131.0,130.98,8.33475339]
["bitfinex","SOLUSD",1764961283327,12.6799987,131.02,130.99,0.7]
["bitfinex","SOLUSD",1764961284426,12.6799987,131.01,130.99,8.33361733]
["bitfinex","SOLUSD",1764961284831,12.6799987,131.02,131.0,0.7]
["bitfinex","SOLUSD",1764961285033,16.308864,131.04,131.0,0.7]
["bitfinex","SOLUSD",1764961285237,12.6799987,131.01,130.94,0.7]
["bitfinex","SOLUSD",1764961285452,12.6799987,130.98,130.95,7.63608634]
["bitfinex","SOLUSD",1764961285953,12.6799987,130.97,130.96,0.7]
["bitfinex","SOLUSD",1764961286149,12.6799987,130.97,130.94,16.31690797]
["bitfinex","SOLUSD",1764961286352,24.988864,131.02,130.94,8.68]
["bitfinex","SOLUSD",1764961286353,12.6799987,130.96,130.94,8.68]
["bitfinex","SOLUSD",1764961286553,12.6799987,130.96,130.95,0.7]
["bitfinex","SOLUSD",1764961286754,20.31543515,130.97,130.95,0.7]
["bitfinex","SOLUSD",1764961287049,19.08546506,130.99,130.95,8.33620538]
["bitfinex","SOLUSD",1764961287050,12.6799987,130.99,130.95,8.33620538]
["bitfinex","SOLUSD",1764961287253,12.6799987,130.97,130.93,7.63728779]
["bitfinex","SOLUSD",1764961287569,12.6799987,130.96,130.93,7.63728779]
["bitfinex","SOLUSD",1764961287735,12.6799987,130.96,130.94,0.7]
["bitfinex","SOLUSD",1764961288464,7.63650248,130.95,130.94,0.7]
["bitfinex","SOLUSD",1764961288624,20.31613279,130.96,130.94,0.7]
["bitfinex","SOLUSD",1764961288957,12.6799987,131.03,130.95,12.6799987]
["bitfinex","SOLUSD",1764961289157,8.68,131.07,130.97,12.6799987]
["bitfinex","SOLUSD",1764961289455,12.6799987,131.02,130.97,12.6799987]
["bitfinex","SOLUSD",1764961289760,12.6799987,131.03,130.98,13.3799987]
["bitfinex","SOLUSD",1764961290137,12.6799987,131.03,130.99,0.7]
["bitfinex","SOLUSD",1764961290537,7.63242253,131.02,130.99,0.7]
["bitfinex","SOLUSD",1764961291060,8.80994492,131.06,130.99,21.01395046]
["bitfinex","SOLUSD",1764961291061,7.63067531,131.05,130.99,21.01395046]
["bitfinex","SOLUSD",1764961291233,12.6799987,131.04,130.99,21.01395046]
["bitfinex","SOLUSD",1764961291438,8.80994492,131.09,131.01,12.6799987]
["bitfinex","SOLUSD",1764961291661,12.6799987,131.08,131.03,12.6799987]
["bitfinex","SOLUSD",1764961291955,12.6799987,131.08,131.04,12.6799987]
["bitfinex","SOLUSD",1764961292168,26.69310554,131.12,131.05,12.6799987]
["bitfinex","SOLUSD",1764961292364,12.6799987,131.09,131.03,8.68]
["bitfinex","SOLUSD",1764961292531,20.30864245,131.09,131.04,21.0110149]
["bitfinex","SOLUSD",1764961292752,7.62864375,131.09,131.04,21.0110149]
["bitfinex","SOLUSD",1764961292953,7.62864375,131.09,131.05,13.3799987]
["bitfinex","SOLUSD",1764961293157,7.62794047,131.1,131.06,12.6799987]
["bitfinex","SOLUSD",1764961293360,20.30793917,131.1,131.06,0.7]
["bitfinex","SOLUSD",1764961293657,12.6799987,131.09,131.05,12.6799987]
["bitfinex","SOLUSD",1764961293841,7.62794047,131.1,131.06,0.7]
["bitfinex","SOLUSD",1764961294040,12.6799987,131.13,131.08,12.6799987]
["bitfinex","SOLUSD",1764961294357,12.6799987,131.12,131.09,0.7]
["bitfinex","SOLUSD",1764961294555,20.30787181,131.1,131.06,0.7]
["bitfinex","SOLUSD",1764961294735,12.6799987,131.09,131.05,8.33024534]
["bitfinex","SOLUSD",1764961294933,7.62787311,131.1,131.06,0.7]
["bitfinex","SOLUSD",1764961295152,12.6799987,131.09,131.06,0.7]
["bitfinex","SOLUSD",1764961295336,7.62787311,131.1,131.06,0.7]
["bitfinex","SOLUSD",1764961295538,20.30787181,131.1,131.06,0.7]
["bitfinex","SOLUSD",1764961295743,7.62787311,131.1,131.06,0.7]
["bitfinex","SOLUSD",1764961296244,12.6799987,131.09,131.06,0.7]
["bitfinex","SOLUSD",1764961296446,12.6799987,131.09,131.06,8.33005342]
["bitfinex","SOLUSD",1764961296634,20.30787181,131.1,131.06,8.33005342]
["bitfinex","SOLUSD",1764961296835,12.6799987,131.09,131.07,0.7]
["bitfinex","SOLUSD",1764961297269,20.30787181,131.1,131.07,0.7]
["bitfinex","SOLUSD",1764961297570,7.62787311,131.1,131.07,0.7]
["bitfinex","SOLUSD",1764961297934,20.30787181,131.1,131.07,0.7]
["bitfinex","SOLUSD",1764961298865,12.6799987,131.09,131.07,0.7]
["bitfinex","SOLUSD",1764961299566,12.6799987,131.09,131.04,19.07814407]
["bitfinex","SOLUSD",1764961299567,12.6799987,131.08,131.04,8.29111873]
["bitfinex","SOLUSD",1764961299893,12.6799987,131.06,131.04,0.66]
["bitfinex","SOLUSD",1764961300060,7.62849368,131.09,131.05,0.66]
["bitfinex","SOLUSD",1764961300233,12.6799987,131.07,131.05,0.66]
["bitfinex","SOLUSD",1764961300439,12.6799987,131.1,131.05,13.3399987]
["bitfinex","SOLUSD",1764961300752,12.6799987,131.11,131.06,7.63009308]
["bitfinex","SOLUSD",1764961300941,12.6799987,131.1,131.06,20.97009178]
["bitfinex","SOLUSD",1764961301139,12.6799987,131.12,131.07,22.0199987]
["bitfinex","SOLUSD",1764961301437,12.6799987,131.12,131.08,0.66]
["bitfinex","SOLUSD",1764961301648,12.6799987,131.11,131.08,0.66]
["bitfinex","SOLUSD",1764961302047,7.62578944,131.14,131.08,0.66]
["bitfinex","SOLUSD",1764961302247,7.62578944,131.14,131.09,7.62834693]
["bitfinex","SOLUSD",1764961302455,12.6799987,131.14,131.1,12.6799987]
["bitfinex","SOLUSD",1764961302671,12.6799987,131.14,131.1,13.3399987]
["bitfinex","SOLUSD",1764961302872,12.6799987,131.14,131.11,0.66]
["bitfinex","SOLUSD",1764961303255,19.25953417,131.17,131.11,0.66]
["bitfinex","SOLUSD",1764961303564,12.6799987,131.14,131.11,0.66]
["bitfinex","SOLUSD",1764961303957,19.25953417,131.17,131.11,0.66]
["bitfinex","SOLUSD",1764961304157,12.6799987,131.15,131.11,8.28694851]
["bitfinex","SOLUSD",1764961304560,12.6799987,131.14,131.12,0.66]
["bitfinex","SOLUSD",1764961304865,26.68496492,131.16,131.08,19.07181574]
["bitfinex","SOLUSD",1764961305076,12.6799987,131.13,131.08,32.41181444]
["bitfinex","SOLUSD",1764961305276,12.6799987,131.13,131.1,7.62736023]
["bitfinex","SOLUSD",1764961306084,12.6799987,131.13,131.1,8.28736023]
["bitfinex","SOLUSD",1764961306257,12.6799987,131.13,131.11,0.66]
["bitfinex","SOLUSD",1764961306454,20.30611515,131.13,131.1,0.66]
["bitfinex","SOLUSD",1764961306785,12.6799987,131.12,131.1,0.66]
["bitfinex","SOLUSD",1764961307164,12.6799987,131.12,131.08,0.69]
["bitfinex","SOLUSD",1764961307471,26.6911664,131.13,131.08,8.31888391]
["bitfinex","SOLUSD",1764961307680,12.6799987,131.11,131.09,7.62834693]
["bitfinex","SOLUSD",1764961307873,12.6799987,131.11,131.07,16.30906793]
["bitfinex","SOLUSD",1764961308065,12.6799987,131.1,131.08,0.69]
["bitfinex","SOLUSD",1764961308469,26.6911664,131.13,131.08,8.31887993]
["bitfinex","SOLUSD",1764961308779,12.6799987,131.1,131.08,8.31887993]
["bitfinex","SOLUSD",1764961309085,12.6799987,131.1,131.08,7.62887993]
["bitfinex","SOLUSD",1764961309277,12.6799987,131.1,131.09,0.69]
["bitfinex","SOLUSD",1764961309579,12.6799987,131.11,131.09,7.62833481]
["bitfinex","SOLUSD",1764961309782,20.3079798,131.1,131.07,8.68]
["bitfinex","SOLUSD",1764961309966,20.3079798,131.1,131.06,8.31992037]
["bitfinex","SOLUSD",1764961309967,12.6799987,131.08,131.06,0.69]
["bitfinex","SOLUSD",1764961310173,12.6799987,131.1,131.07,8.31951094]
["bitfinex","SOLUSD",1764961310481,12.6799987,131.09,131.07,8.31951094]
["bitfinex","SOLUSD",1764961310663,7.62736415,131.11,131.07,8.31951094]
["bitfinex","SOLUSD",1764961310864,12.6799987,131.09,131.07,8.31951094]
["bitfinex","SOLUSD",1764961312768,12.6799987,131.09,131.08,0.69]
["bitfinex","SOLUSD",1764961312971,12.6799987,131.09,131.07,8.31951094]
["bitfinex","SOLUSD",1764961313971,12.6799987,131.1,131.08,0.69]
["bitfinex","SOLUSD",1764961314666,12.6799987,131.11,131.08,8.31838312]
["bitfinex","SOLUSD",1764961314868,12.6799987,131.1,131.08,8.31838312]
["bitfinex","SOLUSD",1764961315089,12.6799987,131.09,131.07,16.26932028]
["bitfinex","SOLUSD",1764961315386,12.6799987,131.09,131.08,0.69]
["bitfinex","SOLUSD",1764961315700,12.6799987,131.1,131.08,8.31892889]
["bitfinex","SOLUSD",1764961316073,12.6799987,131.09,131.08,7.62892889]
["bitfinex","SOLUSD",1764961316382,12.6799987,131.09,131.08,0.69]
["bitfinex","SOLUSD",1764961317173,12.6799987,131.09,131.08,8.31892889]
["bitfinex","SOLUSD",1764961317375,12.6799987,131.09,131.07,8.64]
["bitfinex","SOLUSD",1764961317692,12.6799987,131.09,131.08,0.69]
["bitfinex","SOLUSD",1764961317990,12.6799987,131.09,131.07,8.64]
["bitfinex","SOLUSD",1764961318197,7.62738881,131.11,131.07,8.64]
["bitfinex","SOLUSD",1764961318374,12.6799987,131.09,131.07,8.64]
["bitfinex","SOLUSD",1764961318885,12.6799987,131.09,131.07,16.95920961]
["bitfinex","SOLUSD",1764961319185,12.6799987,131.08,131.07,16.26920961]
["bitfinex","SOLUSD",1764961319394,12.6799987,131.08,131.06,7.62988265]
["bitfinex","SOLUSD",1764961319992,12.6799987,131.08,131.07,7.62951094]
["bitfinex","SOLUSD",1764961320393,7.62632047,131.13,131.07,27.39328831]
["bitfinex","SOLUSD",1764961320576,12.6799987,131.08,131.07,8.31951094]
["bitfinex","SOLUSD",1764961320780,26.69137042,131.13,131.07,8.31951094]
["bitfinex","SOLUSD",1764961320973,19.05733186,131.19,131.08,9.33]
["bitfinex","SOLUSD",1764961321177,12.6799987,131.14,131.1,12.6799987]
["bitfinex","SOLUSD",1764961321379,12.6799987,131.15,131.11,8.64]
["bitfinex","SOLUSD",1764961321574,7.8239103,131.17,131.12,16.308864]
["bitfinex","SOLUSD",1764961321575,0.2,131.17,131.12,16.308864]
["bitfinex","SOLUSD",1764961321772,0.2,131.17,131.15,12.6799987]
["bitfinex","SOLUSD",1764961321988,0.2,131.17,131.16,8.64]
["bitfinex","SOLUSD",1764961322190,12.8799987,131.17,131.16,8.64]
["bitfinex","SOLUSD",1764961322417,0.2,131.17,131.16,9.33]
["bitfinex","SOLUSD",1764961322795,0.2,131.17,131.16,16.95427569]
["bitfinex","SOLUSD",1764961322976,0.2,131.17,131.16,29.63427439]
["bitfinex","SOLUSD",1764961323182,0.2,131.17,131.16,16.95427569]
["bitfinex","SOLUSD",1764961323501,20.50369314,131.17,131.13,16.95579696]
["bitfinex","SOLUSD",1764961323680,12.6799987,131.16,131.13,16.26579696]
["bitfinex","SOLUSD",1764961323884,12.8799987,131.17,131.14,0.69]
["bitfinex","SOLUSD",1764961324297,0.2,131.17,131.14,0.69]
["bitfinex","SOLUSD",1764961324595,0.2,131.17,131.15,12.6799987]
["bitfinex","SOLUSD",1764961324798,0.2,131.17,131.16,8.64]
["bitfinex","SOLUSD",1764961324994,0.2,131.17,131.16,16.95427569]
["bitfinex","SOLUSD",1764961325405,12.8799987,131.17,131.16,8.64]
["bitfinex","SOLUSD",1764961325704,20.50378732,131.17,131.08,0.69]
["bitfinex","SOLUSD",1764961325999,12.6799987,131.1,131.08,0.69]
["bitfinex","SOLUSD",1764961326170,8.64,131.15,131.08,0.69]
["bitfinex","SOLUSD",1764961326377,12.6799987,131.1,131.08,0.69]
["bitfinex","SOLUSD",1764961326777,17.44994492,131.16,131.08,0.69]
["bitfinex","SOLUSD",1764961326975,12.6799987,131.12,131.09,7.62834693]
["bitfinex","SOLUSD",1764961327198,0.2,131.17,131.1,21.3199987]
["bitfinex","SOLUSD",1764961327370,12.6799987,131.16,131.11,13.3699987]
["bitfinex","SOLUSD",1764961327576,12.6799987,131.16,131.12,0.69]
["bitfinex","SOLUSD",1764961327886,12.6799987,131.16,131.13,8.64]
["bitfinex","SOLUSD",1764961328271,12.6799987,131.16,131.13,9.33]
["bitfinex","SOLUSD",1764961328903,12.6799987,131.16,131.14,8.28534497]
["bitfinex","SOLUSD",1764961329088,12.6799987,131.16,131.14,7.62534497]
["bitfinex","SOLUSD",1764961329482,12.6799987,131.16,131.13,16.92576259]
["bitfinex","SOLUSD",1764961330409,0.2,131.17,131.14,8.28536969]
["bitfinex","SOLUSD",1764961330579,12.6799987,131.15,131.14,0.66]
["bitfinex","SOLUSD",1764961330785,12.6799987,131.16,131.14,8.28543846]
["bitfinex","SOLUSD",1764961331506,0.2,131.17,131.14,8.28543846]
["bitfinex","SOLUSD",1764961331507,0.2,131.17,131.15,0.66]
["bitfinex","SOLUSD",1764961331808,0.2,131.17,131.15,13.3399987]
["bitfinex","SOLUSD",1764961331981,0.2,131.17,131.16,8.64]
["bitfinex","SOLUSD",1764961332304,0.2,131.17,131.16,9.3]
["bitfinex","SOLUSD",1764961333806,0.2,131.17,131.16,16.92427569]
["bitfinex","SOLUSD",1764961334506,0.2,131.17,131.14,31.74359485]
["bitfinex","SOLUSD",1764961334507,12.8799987,131.17,131.14,8.62]
["bitfinex","SOLUSD",1764961334715,0.2,131.17,131.14,16.9051104]
["bitfinex","SOLUSD",1764961334894,0.2,131.17,131.15,0.66]
["bitfinex","SOLUSD",1764961335100,0.2,131.17,131.16,7.62427569]
["bitfinex","SOLUSD",1764961335397,0.2,131.17,131.16,8.28427569]
["bitfinex","SOLUSD",1764961335597,0.2,131.17,131.16,24.59313969]
["bitfinex","SOLUSD",1764961337607,12.8799987,131.17,131.14,8.62]
["bitfinex","SOLUSD",1764961337812,12.8799987,131.17,131.15,0.66]
["bitfinex","SOLUSD",1764961338182,12.8799987,131.17,131.15,8.28473198]
["bitfinex","SOLUSD",1764961338610,0.2,131.17,131.15,8.28473198]
["bitfinex","SOLUSD",1764961338808,12.8799987,131.17,131.15,8.28473198]
["bitfinex","SOLUSD",1764961339116,0.2,131.17,131.16,0.66]
["bitfinex","SOLUSD",1764961339319,38.08982493,131.27,131.16,0.66]
["bitfinex","SOLUSD",1764961339320,12.6799987,131.21,131.16,0.66]
["bitfinex","SOLUSD",1764961339614,12.6799987,131.21,131.17,21.2999987]
["bitfinex","SOLUSD",1764961339813,12.8799987,131.23,131.18,39.36089516]
["bitfinex","SOLUSD",1764961340018,12.8799987,131.23,131.18,40.02089516]
["bitfinex","SOLUSD",1764961340210,12.8799987,131.23,131.19,0.66]
["bitfinex","SOLUSD",1764961340401,12.6799987,131.22,131.19,0.66]
["bitfinex","SOLUSD",1764961340607,12.8799987,131.23,131.2,8.62]
["bitfinex","SOLUSD",1764961340810,12.6799987,131.22,131.2,8.62]
["bitfinex","SOLUSD",1764961341020,12.8799987,131.23,131.2,9.28]
["bitfinex","SOLUSD",1764961341391,12.8799987,131.23,131.2,8.62]
["bitfinex","SOLUSD",1764961341729,0.2,131.23,131.21,9.28]
["bitfinex","SOLUSD",1764961342029,12.6799987,131.22,131.21,8.62]
["bitfinex","SOLUSD",1764961342314,12.6799987,131.22,131.19,8.62]
["bitfinex","SOLUSD",1764961342496,8.06053496,131.2,131.19,9.28]
["bitfinex","SOLUSD",1764961342812,8.26053496,131.23,131.2,0.66]
["bitfinex","SOLUSD",1764961343202,8.06053496,131.22,131.2,0.66]
["bitfinex","SOLUSD",1764961343400,8.06053496,131.21,131.19,8.62]
["bitfinex","SOLUSD",1764961343600,8.06053496,131.2,131.19,16.2425322]
["bitfinex","SOLUSD",1764961343799,8.06053496,131.2,131.19,8.62]
["bitfinex","SOLUSD",1764961343997,7.6210116,131.22,131.19,8.62]
["bitfinex","SOLUSD",1764961344215,8.06053496,131.2,131.19,8.62]
["bitfinex","SOLUSD",1764961344527,7.6210116,131.22,131.19,8.62]
["bitfinex","SOLUSD",1764961344528,8.06053496,131.22,131.19,16.9025322]
["bitfinex","SOLUSD",1764961344707,8.06053496,131.22,131.19,35.95886271]
["bitfinex","SOLUSD",1764961344963,0.2,131.23,131.16,0.66]
["bitfinex","SOLUSD",1764961344964,8.06053496,131.2,131.16,0.66]
["bitfinex","SOLUSD",1764961345211,8.06053496,131.17,131.16,7.6240861]
["bitfinex","SOLUSD",1764961345608,8.06053496,131.17,131.15,16.24460548]
["bitfinex","SOLUSD",1764961345806,8.06053496,131.16,131.15,8.28460548]
["bitfinex","SOLUSD",1764961346114,8.06053496,131.16,131.07,0.99999999]
["bitfinex","SOLUSD",1764961346115,16.308864,131.13,131.07,0.66]
["bitfinex","SOLUSD",1764961346487,26.68530662,131.16,131.07,35.42374585]
["bitfinex","SOLUSD",1764961346688,8.06053496,131.13,131.08,8.06053496]
["bitfinex","SOLUSD",1764961346887,8.62,131.15,131.09,16.68053496]
["bitfinex","SOLUSD",1764961346888,8.06053496,131.14,131.09,16.68053496]
["bitfinex","SOLUSD",1764961347094,8.06053496,131.14,131.1,0.66]
["bitfinex","SOLUSD",1764961348099,8.06053496,131.14,131.1,8.28739779]
["bitfinex","SOLUSD",1764961348724,7.62502807,131.15,131.11,0.66]
["bitfinex","SOLUSD",1764961348725,8.06053496,131.13,131.11,0.66]
["bitfinex","SOLUSD",1764961349115,8.06053496,131.12,131.09,16.90818744]
["bitfinex","SOLUSD",1764961349318,8.06053496,131.11,131.09,16.90818744]
["bitfinex","SOLUSD",1764961350039,7.62495353,131.15,131.1,8.28773463]
["bitfinex","SOLUSD",1764961350224,8.06053496,131.12,131.1,8.28773463]
["bitfinex","SOLUSD",1764961351123,8.06053496,131.13,131.11,0.66]
["bitfinex","SOLUSD",1764961351307,23.93325016,131.16,131.11,63.36]
["bitfinex","SOLUSD",1764961351507,16.308864,131.16,131.11,63.36]
["bitfinex","SOLUSD",1764961351706,8.06053496,131.15,131.12,0.66]
["bitfinex","SOLUSD",1764961352204,8.06053496,131.14,131.12,0.66]
["bitfinex","SOLUSD",1764961352602,23.9331738,131.16,131.11,62.7]
["bitfinex","SOLUSD",1764961352603,8.06053496,131.13,131.11,62.7]
["bitfinex","SOLUSD",1764961352833,8.06053496,131.13,131.11,70.98712562]
["bitfinex","SOLUSD",1764961353614,8.06053496,131.13,131.11,63.36]
["bitfinex","SOLUSD",1764961353816,8.06053496,131.12,131.11,62.7]
["bitfinex","SOLUSD",1764961354326,8.06053496,131.12,131.11,70.32718328]
["bitfinex","SOLUSD",1764961355024,8.06053496,131.13,131.11,70.98718328]
["bitfinex","SOLUSD",1764961355232,8.06053496,131.14,131.12,0.66]
["bitfinex","SOLUSD",1764961355438,23.93333917,131.16,131.12,0.66]
["bitfinex","SOLUSD",1764961355608,8.06053496,131.14,131.12,63.36]
["bitfinex","SOLUSD",1764961356322,8.06053496,131.14,131.12,62.7]
["bitfinex","SOLUSD",1764961356524,23.93333917,131.16,131.12,62.7]
["bitfinex","SOLUSD",1764961356525,8.06053496,131.13,131.12,62.7]
["bitfinex","SOLUSD",1764961356745,7.62490177,131.15,131.13,54.63946504]
["bitfinex","SOLUSD",1764961357109,23.93339122,131.16,131.13,54.63946504]
["bitfinex","SOLUSD",1764961357618,7.62389596,131.17,131.13,55.29946504]
["bitfinex","SOLUSD",1764961357924,8.06053496,131.15,131.13,0.66]
["bitfinex","SOLUSD",1764961358505,8.06053496,131.15,131.13,8.28559498]
["bitfinex","SOLUSD",1764961358706,8.06053496,131.14,131.13,7.62559498]
["bitfinex","SOLUSD",1764961358903,8.06053496,131.15,131.12,16.24638518]
["bitfinex","SOLUSD",1764961359130,8.06053496,131.15,131.13,0.71]
["bitfinex","SOLUSD",1764961360618,8.06053496,131.15,131.13,8.33581514]
["bitfinex","SOLUSD",1764961360938,8.06053496,131.14,131.12,8.62]
["bitfinex","SOLUSD",1764961361108,8.06053496,131.13,131.11,7.62701615]
["bitfinex","SOLUSD",1764961361432,8.06053496,131.12,131.08,8.6]
["bitfinex","SOLUSD",1764961361734,8.06053496,131.11,131.08,9.31]
["bitfinex","SOLUSD",1764961361935,8.06053496,131.1,131.08,9.31]
["bitfinex","SOLUSD",1764961362234,8.06053496,131.09,131.06,16.93986476]
["bitfinex","SOLUSD",1764961362406,8.26053496,131.12,131.06,16.93986476]
["bitfinex","SOLUSD",1764961362608,8.06053496,131.08,131.06,9.31]
["bitfinex","SOLUSD",1764961362804,8.06053496,131.07,131.06,8.6]
["bitfinex","SOLUSD",1764961363039,8.06053496,131.08,131.06,16.94009308]
["bitfinex","SOLUSD",1764961363413,8.06053496,131.09,131.07,0.71]
["bitfinex","SOLUSD",1764961364333,8.06053496,131.08,131.07,0.71]
["bitfinex","SOLUSD",1764961364840,8.06053496,131.08,131.07,8.33951094]
["bitfinex","SOLUSD",1764961365221,8.06053496,131.09,131.07,8.33951094]
["bitfinex","SOLUSD",1764961365536,8.06053496,131.08,131.07,8.33951094]
["bitfinex","SOLUSD",1764961365836,8.06053496,131.08,131.04,16.2310272]
["bitfinex","SOLUSD",1764961366025,8.06053496,131.06,131.04,9.31]
["bitfinex","SOLUSD",1764961366223,0.2,131.1,131.05,7.63064325]
["bitfinex","SOLUSD",1764961366433,8.06053496,131.07,131.05,8.34064325]
["bitfinex","SOLUSD",1764961367740,8.06053496,131.12,131.05,8.34064325]
["bitfinex","SOLUSD",1764961367741,27.87579114,131.13,131.06,0.66]
["bitfinex","SOLUSD",1764961367956,8.06053496,131.11,131.07,8.6]
["bitfinex","SOLUSD",1764961368248,8.06053496,131.13,131.08,8.72053496]
["bitfinex","SOLUSD",1764961368446,8.06053496,131.13,131.09,0.66]
["bitfinex","SOLUSD",1764961368625,8.06053496,131.13,131.1,8.6]
["bitfinex","SOLUSD",1764961368810,8.06053496,131.13,131.1,16.2275247]
["bitfinex","SOLUSD",1764961369009,8.06053496,131.13,131.1,16.8875247]
["bitfinex","SOLUSD",1764961369214,7.62570366,131.14,131.1,16.8875247]
["bitfinex","SOLUSD",1764961369438,8.06053496,131.12,131.1,16.8875247]
["bitfinex","SOLUSD",1764961370929,8.06053496,131.13,131.1,16.8875247]
["bitfinex","SOLUSD",1764961371316,19.26125748,131.16,131.11,0.66]
["bitfinex","SOLUSD",1764961371317,7.62448109,131.16,131.11,0.66]
["bitfinex","SOLUSD",1764961371517,8.06053496,131.14,131.11,0.66]
["bitfinex","SOLUSD",1764961372016,8.06053496,131.13,131.11,0.66]
["bitfinex","SOLUSD",1764961372239,8.06053496,131.12,131.11,8.28718328]
["bitfinex","SOLUSD",1764961372446,7.62534997,131.15,131.11,8.28718328]
["bitfinex","SOLUSD",1764961372745,8.06053496,131.13,131.11,8.28718328]
["bitfinex","SOLUSD",1764961373241,8.06053496,131.12,131.11,0.66]
["bitfinex","SOLUSD",1764961374332,8.06053496,131.13,131.11,8.28718328]
["bitfinex","SOLUSD",1764961374534,8.06053496,131.15,131.12,0.66]
["bitfinex","SOLUSD",1764961375245,8.06053496,131.15,131.12,157.69946504]
["bitfinex","SOLUSD",1764961375417,8.06053496,131.15,131.13,0.66]
["bitfinex","SOLUSD",1764961376343,8.06053496,131.15,131.13,8.28576529]
["bitfinex","SOLUSD",1764961378050,8.06053496,131.17,131.14,9.26]
["bitfinex","SOLUSD",1764961378543,16.308864,131.18,131.14,8.6]
["bitfinex","SOLUSD",1764961378841,8.06053496,131.17,131.15,0.66]
["bitfinex","SOLUSD",1764961379046,8.06053496,131.16,131.14,9.26]
["bitfinex","SOLUSD",1764961379245,8.06053496,131.18,131.15,0.66]
["bitfinex","SOLUSD",1764961379549,8.06053496,131.19,131.16,8.58]
["bitfinex","SOLUSD",1764961379726,8.06053496,131.19,131.17,0.66]
["bitfinex","SOLUSD",1764961379921,8.06053496,131.18,131.17,0.66]
["bitfinex","SOLUSD",1764961380329,0.2,131.23,131.17,73.52193771]
["bitfinex","SOLUSD",1764961380526,0.2,131.23,131.18,17.38994492]
["bitfinex","SOLUSD",1764961380822,8.06053496,131.21,131.19,8.58]
["bitfinex","SOLUSD",1764961381028,8.06053496,131.2,131.16,24.59291771]
["bitfinex","SOLUSD",1764961381225,8.06053496,131.18,131.17,16.20364829]
["bitfinex","SOLUSD",1764961381437,8.06053496,131.19,131.17,16.86364829]
["bitfinex","SOLUSD",1764961381632,8.02029958,131.23,131.17,16.20364829]
["bitfinex","SOLUSD",1764961381844,8.06053496,131.2,131.17,16.86364829]
["bitfinex","SOLUSD",1764961382151,8.02029958,131.23,131.17,16.86364829]
["bitfinex","SOLUSD",1764961382350,8.06053496,131.2,131.17,16.86364829]
["bitfinex","SOLUSD",1764961382845,8.06053496,131.18,131.15,8.58]
["bitfinex","SOLUSD",1764961383047,16.308864,131.2,131.14,8.58]
["bitfinex","SOLUSD",1764961383546,8.06053496,131.17,131.15,0.66]
["bitfinex","SOLUSD",1764961383943,8.06053496,131.17,131.15,8.28469837]
["bitfinex","SOLUSD",1764961384129,0.2,131.23,131.15,27.34684095]
["bitfinex","SOLUSD",1764961384332,8.06053496,131.21,131.16,8.72053496]
["bitfinex","SOLUSD",1764961384626,8.06053496,131.21,131.17,8.58]
["bitfinex","SOLUSD",1764961384826,0.2,131.23,131.18,8.06053496]
["bitfinex","SOLUSD",1764961385136,8.26053496,131.23,131.18,0.66]
["bitfinex","SOLUSD",1764961385340,8.06053496,131.22,131.19,0.66]
["bitfinex","SOLUSD",1764961385643,8.06053496,131.22,131.2,8.58]
["bitfinex","SOLUSD",1764961385843,0.2,131.23,131.2,16.64053496]
["bitfinex","SOLUSD",1764961386045,0.2,131.23,131.21,8.28137032]
["bitfinex","SOLUSD",1764961386427,0.2,131.23,131.22,0.66]
["bitfinex","SOLUSD",1764961387243,8.26053496,131.23,131.2,16.20177955]
["bitfinex","SOLUSD",1764961387449,8.26053496,131.23,131.21,0.66]
["bitfinex","SOLUSD",1764961387934,8.06053496,131.22,131.2,16.20177955]
["bitfinex","SOLUSD",1764961388249,0.2,131.23,131.21,0.66]
["bitfinex","SOLUSD",1764961390086,0.2,131.28,131.25,62.7]
["bitfinex","SOLUSD",1764961390232,0.2,131.28,131.26,8.58]
["bitfinex","SOLUSD",1764961390431,8.06053496,131.27,131.26,8.58]
["bitfinex","SOLUSD",1764961391366,0.2,131.28,131.26,8.58]
["bitfinex","SOLUSD",1764961391540,8.26053496,131.28,131.26,9.26]
["bitfinex","SOLUSD",1764961392269,0.2,131.28,131.27,8.29788679]
["bitfinex","SOLUSD",1764961394660,0.2,131.28,131.27,8.58]
["bitfinex","SOLUSD",1764961394872,8.26053496,131.28,131.27,8.58]
["bitfinex","SOLUSD",1764961396140,0.2,131.28,131.27,8.58]
["bitfinex","SOLUSD",1764961396345,0.2,131.28,131.27,16.87788679]
["bitfinex","SOLUSD",1764961396540,8.26053496,131.28,131.27,8.58]
["bitfinex","SOLUSD",1764961396950,16.27784148,131.28,131.25,8.58]
["bitfinex","SOLUSD",1764961397160,8.06053496,131.26,131.25,8.58]
["bitfinex","SOLUSD",1764961399172,16.07900212,131.26,131.25,8.58]
["bitfinex","SOLUSD",1764961399372,15.67900212,131.26,131.22,7.62053137]
["bitfinex","SOLUSD",1764961399669,8.06053496,131.24,131.23,8.56]
["bitfinex","SOLUSD",1764961399838,8.06053496,131.24,131.23,9.24]
["bitfinex","SOLUSD",1764961400370,8.06053496,131.24,131.23,8.56]
["bitfinex","SOLUSD",1764961400548,8.06053496,131.24,131.23,71.26]
["bitfinex","SOLUSD",1764961401578,8.06053496,131.24,131.23,79.56020879]
["bitfinex","SOLUSD",1764961401883,8.26053496,131.28,131.26,62.7]
["bitfinex","SOLUSD",1764961402080,8.26053496,131.28,131.26,71.26]
["bitfinex","SOLUSD",1764961402375,0.2,131.28,131.27,0.68]
["bitfinex","SOLUSD",1764961403380,0.2,131.28,131.26,78.87793923]
["bitfinex","SOLUSD",1764961403559,8.06053496,131.27,131.26,79.55793923]
["bitfinex","SOLUSD",1764961403761,8.26053496,131.28,131.26,79.55793923]
["bitfinex","SOLUSD",1764961404165,8.06053496,131.27,131.26,71.94]
["bitfinex","SOLUSD",1764961404366,12.61664507,131.27,131.26,79.55846716]
["bitfinex","SOLUSD",1764961404684,12.81664507,131.28,131.26,79.55846716]
["bitfinex","SOLUSD",1764961405177,0.2,131.28,131.26,79.55846716]
["bitfinex","SOLUSD",1764961405481,12.81664507,131.28,131.26,79.55846716]
["bitfinex","SOLUSD",1764961405777,0.2,131.28,131.26,79.55846716]
["bitfinex","SOLUSD",1764961405979,12.81664507,131.28,131.26,79.55846716]
["bitfinex","SOLUSD",1764961406886,0.2,131.28,131.27,0.68]
["bitfinex","SOLUSD",1764961407185,0.2,131.28,131.27,75.99664507]
["bitfinex","SOLUSD",1764961408874,0.2,131.28,131.27,83.61453186]
["bitfinex","SOLUSD",1764961409073,0.2,131.31,131.28,0.68]
["bitfinex","SOLUSD",1764961409262,0.2,131.31,131.29,21.17664507]
["bitfinex","SOLUSD",1764961409769,0.2,131.31,131.3,0.68]
["bitfinex","SOLUSD",1764961410888,0.2,131.31,131.3,8.29614623]
["bitfinex","SOLUSD",1764961411877,12.81664507,131.31,131.29,7.61658331]
["bitfinex","SOLUSD",1764961412073,12.81664507,131.31,131.29,16.17658331]
["bitfinex","SOLUSD",1764961412675,0.2,131.31,131.3,7.61614623]
["bitfinex","SOLUSD",1764961412867,0.2,131.31,131.3,8.29614623]
["bitfinex","SOLUSD",1764961413069,0.2,131.31,131.3,7.61614623]
["bitfinex","SOLUSD",1764961413769,12.81664507,131.31,131.3,7.61614623]
["bitfinex","SOLUSD",1764961414198,12.81664507,131.31,131.29,8.56]
["bitfinex","SOLUSD",1764961414389,13.01664507,131.3,131.21,9.71664548]
["bitfinex","SOLUSD",1764961414693,0.4,131.3,131.25,7.61871231]
["bitfinex","SOLUSD",1764961414875,0.4,131.3,131.25,16.15871231]
["bitfinex","SOLUSD",1764961414876,12.61664507,131.26,131.25,16.15871231]
["bitfinex","SOLUSD",1764961415209,12.61664507,131.26,131.25,16.83871231]
["bitfinex","SOLUSD",1764961415370,12.61664507,131.26,131.25,8.54]
["bitfinex","SOLUSD",1764961416597,12.61664507,131.26,131.25,16.15904761]
["bitfinex","SOLUSD",1764961416797,12.61664507,131.26,131.25,8.54]
["bitfinex","SOLUSD",1764961417093,13.01664507,131.26,131.23,70.31998966]
["bitfinex","SOLUSD",1764961417390,12.61664507,131.24,131.23,8.54]
["bitfinex","SOLUSD",1764961418695,13.01664507,131.24,131.18,0.68]
["bitfinex","SOLUSD",1764961418995,7.62078951,131.22,131.19,8.54]
["bitfinex","SOLUSD",1764961419370,7.62078951,131.22,131.19,16.16246315]
["bitfinex","SOLUSD",1764961419787,24.32933679,131.23,131.19,16.16246315]
["bitfinex","SOLUSD",1764961420184,12.61664507,131.2,131.19,16.16246315]
["bitfinex","SOLUSD",1764961420700,12.61664507,131.2,131.19,16.84246315]
["bitfinex","SOLUSD",1764961420892,12.61664507,131.2,131.19,16.16246315]
["bitfinex","SOLUSD",1764961421793,7.6209379,131.22,131.19,8.54]
["bitfinex","SOLUSD",1764961422003,12.61664507,131.2,131.19,8.54]
["bitfinex","SOLUSD",1764961422372,13.01664507,131.2,131.14,0.68]
["bitfinex","SOLUSD",1764961422578,12.61664507,131.16,131.15,8.54]
["bitfinex","SOLUSD",1764961422798,12.61664507,131.19,131.15,16.1644805]
["bitfinex","SOLUSD",1764961422999,12.61664507,131.2,131.16,0.68]
["bitfinex","SOLUSD",1764961423188,12.61664507,131.22,131.17,12.61664507]
["bitfinex","SOLUSD",1764961423501,12.61664507,131.22,131.18,8.54]
["bitfinex","SOLUSD",1764961423696,12.61664507,131.21,131.18,9.22]
["bitfinex","SOLUSD",1764961423909,12.61664507,131.21,131.18,71.92]
["bitfinex","SOLUSD",1764961424107,12.61664507,131.21,131.19,0.68]
["bitfinex","SOLUSD",1764961424479,12.61664507,131.21,131.19,8.30210909]
["bitfinex","SOLUSD",1764961424684,12.61664507,131.21,131.19,7.62210909]
["bitfinex","SOLUSD",1764961424881,12.61664507,131.2,131.19,7.62210909]
["bitfinex","SOLUSD",1764961425081,12.61664507,131.2,131.18,78.86287205]
["bitfinex","SOLUSD",1764961425295,12.61664507,131.19,131.18,79.54287205]
["bitfinex","SOLUSD",1764961425824,12.61664507,131.2,131.19,7.6225322]
["bitfinex","SOLUSD",1764961426020,12.61664507,131.21,131.19,8.3025322]
["bitfinex","SOLUSD",1764961426329,0.4,131.23,131.16,71.24]
["bitfinex","SOLUSD",1764961426330,12.61664507,131.2,131.16,71.24]
["bitfinex","SOLUSD",1764961426626,12.61664507,131.17,131.16,62.7]
["bitfinex","SOLUSD",1764961426820,7.62274789,131.19,131.16,62.7]
["bitfinex","SOLUSD",1764961427026,12.61664507,131.17,131.16,62.7]
["bitfinex","SOLUSD",1764961427314,12.61664507,131.17,131.14,16.84531848]
["bitfinex","SOLUSD",1764961427609,12.61664507,131.15,131.14,16.82531848]
["bitfinex","SOLUSD",1764961428809,12.61664507,131.16,131.14,16.82531848]
["bitfinex","SOLUSD",1764961429314,7.62338695,131.18,131.14,16.82531848]
["bitfinex","SOLUSD",1764961429493,12.61664507,131.16,131.14,16.82531848]
["bitfinex","SOLUSD",1764961429999,12.61664507,131.15,131.14,8.54]
["bitfinex","SOLUSD",1764961430382,12.61664507,131.15,131.11,0.66]
["bitfinex","SOLUSD",1764961430602,12.61664507,131.13,131.12,8.54]
["bitfinex","SOLUSD",1764961430886,12.61664507,131.13,131.09,0.1]
["bitfinex","SOLUSD",1764961431215,12.61664507,131.1,131.09,8.64]
["bitfinex","SOLUSD",1764961434423,23.93437746,131.14,131.09,16.92834693]
["bitfinex","SOLUSD",1764961434712,12.61664507,131.11,131.09,16.92834693]
["bitfinex","SOLUSD",1764961435212,12.61664507,131.13,131.1,0.66]
["bitfinex","SOLUSD",1764961435410,12.61664507,131.14,131.1,0.66]
["bitfinex","SOLUSD",1764961435598,0.4,131.18,131.11,12.61664507]
["bitfinex","SOLUSD",1764961435801,12.61664507,131.15,131.12,9.2]
["bitfinex","SOLUSD",1764961436013,12.61664507,131.15,131.1,12.61664507]
["bitfinex","SOLUSD",1764961436014,12.61664507,131.13,131.1,8.54]
["bitfinex","SOLUSD",1764961436212,12.61664507,131.12,131.1,9.2]
["bitfinex","SOLUSD",1764961436410,7.62427569,131.16,131.13,50.08335493]
["bitfinex","SOLUSD",1764961436597,7.62380746,131.17,131.11,50.74335493]
["bitfinex","SOLUSD",1764961436801,7.62380746,131.17,131.13,8.54]
["bitfinex","SOLUSD",1764961437008,7.62298603,131.19,131.13,85.31431072]
["bitfinex","SOLUSD",1764961437192,0.4,131.18,131.13,8.54]
["bitfinex","SOLUSD",1764961437517,12.61664507,131.14,131.13,8.54]
["bitfinex","SOLUSD",1764961438113,12.61664507,131.14,131.11,7.62697046]
["bitfinex","SOLUSD",1764961438296,12.61664507,131.13,131.11,16.16697046]
["bitfinex","SOLUSD",1764961438616,12.61664507,131.13,131.12,0.66]
["bitfinex","SOLUSD",1764961438833,12.61664507,131.13,131.11,16.82697046]
["bitfinex","SOLUSD",1764961439235,12.61664507,131.12,131.11,8.54]
["bitfinex","SOLUSD",1764961439537,8.02548493,131.14,131.09,8.38816896]
["bitfinex","SOLUSD",1764961439742,12.61664507,131.11,131.09,8.38816896]
["bitfinex","SOLUSD",1764961439919,12.61664507,131.12,131.1,0.66]
["bitfinex","SOLUSD",1764961440234,12.61664507,131.11,131.1,0.66]
["bitfinex","SOLUSD",1764961440429,12.61664507,131.11,131.09,0.1]
["bitfinex","SOLUSD",1764961440736,7.62485703,131.15,131.1,0.66]
["bitfinex","SOLUSD",1764961440932,12.61664507,131.12,131.1,0.66]
["bitfinex","SOLUSD",1764961441130,12.61664507,131.11,131.09,50.18335493]
["bitfinex","SOLUSD",1764961441526,12.61664507,131.11,131.09,50.84335493]
["bitfinex","SOLUSD",1764961442350,12.61664507,131.1,131.09,152.58335493]
["bitfinex","SOLUSD",1764961442526,7.62622528,131.13,131.09,160.87170186]
["bitfinex","SOLUSD",1764961442727,12.61664507,131.11,131.09,160.87170186]
["bitfinex","SOLUSD",1764961443049,7.62622528,131.13,131.1,0.66]
["bitfinex","SOLUSD",1764961443350,12.61664507,131.11,131.09,160.87170186]
["bitfinex","SOLUSD",1764961444618,12.61664507,131.12,131.1,0.66]
["bitfinex","SOLUSD",1764961445056,12.61664507,131.15,131.11,8.54]
["bitfinex","SOLUSD",1764961445250,12.61664507,131.14,131.11,50.08335493]
["bitfinex","SOLUSD",1764961445436,12.61664507,131.12,131.09,0.1]
["bitfinex","SOLUSD",1764961445619,0.4,131.13,131.09,0.1]
["bitfinex","SOLUSD",1764961445620,12.61664507,131.1,131.09,0.1]
["bitfinex","SOLUSD",1764961446049,12.61664507,131.1,131.01,72.23183387]
["bitfinex","SOLUSD",1764961446050,21.82658999,131.1,131.01,72.23183387]
["bitfinex","SOLUSD",1764961446251,12.61664507,131.02,131.01,0.76]
["bitfinex","SOLUSD",1764961446547,12.61664507,131.03,131.01,16.93293963]
["bitfinex","SOLUSD",1764961446755,12.61664507,131.04,131.02,0.66]
["bitfinex","SOLUSD",1764961447448,12.61664507,131.03,131.02,0.66]
["bitfinex","SOLUSD",1764961447645,7.62892889,131.08,131.02,0.66]
["bitfinex","SOLUSD",1764961447951,12.61664507,131.06,131.03,8.54]
["bitfinex","SOLUSD",1764961448449,12.61664507,131.1,131.05,12.61664507]
["bitfinex","SOLUSD",1764961448750,12.61664507,131.12,131.07,12.61664507]
["bitfinex","SOLUSD",1764961449121,12.61664507,131.12,131.08,0.7]
["bitfinex","SOLUSD",1764961449320,12.61664507,131.12,131.09,8.54]
["bitfinex","SOLUSD",1764961449548,17.64994492,131.17,131.09,21.15664507]
["bitfinex","SOLUSD",1764961449741,12.61664507,131.13,131.09,16.86788268]
["bitfinex","SOLUSD",1764961450070,26.98557849,131.16,131.09,16.86788268]
["bitfinex","SOLUSD",1764961450071,12.61664507,131.12,131.1,0.7]
["bitfinex","SOLUSD",1764961451451,12.61664507,131.13,131.1,58.41100631]
["bitfinex","SOLUSD",1764961451655,12.61664507,131.13,131.11,0.7]
["bitfinex","SOLUSD",1764961452154,12.61664507,131.14,131.11,0.7]
["bitfinex","SOLUSD",1764961452733,12.61664507,131.12,131.1,50.08335493]
["bitfinex","SOLUSD",1764961453054,12.61664507,131.12,131.1,50.78335493]
["bitfinex","SOLUSD",1764961454052,12.11664507,131.12,131.1,58.4111]
["bitfinex","SOLUSD",1764961454457,12.61664507,131.11,131.1,50.08335493]
["bitfinex","SOLUSD",1764961455449,12.61664507,131.11,131.09,8.54]
["bitfinex","SOLUSD",1764961455625,12.61664507,131.12,131.1,0.7]
["bitfinex","SOLUSD",1764961456648,12.61664507,131.13,131.1,8.32776506]
["bitfinex","SOLUSD",1764961457051,12.61664507,131.14,131.11,0.7]
["bitfinex","SOLUSD",1764961458354,12.61664507,131.15,131.12,8.54]
["bitfinex","SOLUSD",1764961458854,12.61664507,131.15,131.13,0.7]
["bitfinex","SOLUSD",1764961459049,12.61664507,131.15,131.13,8.32547367]
["bitfinex","SOLUSD",1764961459251,12.61664507,131.15,131.13,0.7]
["bitfinex","SOLUSD",1764961459451,7.62451887,131.16,131.13,8.32591245]
["bitfinex","SOLUSD",1764961459760,27.59830252,131.18,131.13,8.32591245]
["bitfinex","SOLUSD",1764961459761,12.61664507,131.15,131.13,8.32591245]
["bitfinex","SOLUSD",1764961459935,12.61664507,131.14,131.12,16.16632306]
["bitfinex","SOLUSD",1764961460139,12.61664507,131.14,131.13,0.7]
["bitfinex","SOLUSD",1764961460453,7.62376647,131.17,131.13,8.32587441]
["bitfinex","SOLUSD",1764961460760,12.61664507,131.16,131.13,160.80922934]
["bitfinex","SOLUSD",1764961460938,12.61664507,131.15,131.14,0.7]
["bitfinex","SOLUSD",1764961461757,12.61664507,131.16,131.14,8.32543846]
["bitfinex","SOLUSD",1764961462751,12.61664507,131.17,131.15,0.7]
["bitfinex","SOLUSD",1764961463057,7.6223305,131.2,131.16,7.62427569]
["bitfinex","SOLUSD",1764961463366,12.61664507,131.17,131.16,50.08335493]
["bitfinex","SOLUSD",1764961463551,12.61664507,131.17,131.15,50.08335493]
["bitfinex","SOLUSD",1764961463866,12.61664507,131.16,131.15,50.08335493]
["bitfinex","SOLUSD",1764961464268,8.80994492,131.19,131.15,50.08335493]
["bitfinex","SOLUSD",1764961464442,8.06721052,131.16,131.15,50.08335493]
["bitfinex","SOLUSD",1764961464643,8.06721052,131.16,131.12,59.30335493]
["bitfinex","SOLUSD",1764961464868,8.06721052,131.13,131.11,50.08335493]
["bitfinex","SOLUSD",1764961465168,8.06721052,131.12,131.1,57.71078881]
["bitfinex","SOLUSD",1764961465374,8.06721052,131.12,131.1,58.41078881]
["bitfinex","SOLUSD",1764961465872,8.06721052,131.13,131.11,0.7]
["bitfinex","SOLUSD",1764961466437,8.06721052,131.12,131.08,50.08335493]
["bitfinex","SOLUSD",1764961466664,8.06721052,131.09,131.08,50.78335493]
["bitfinex","SOLUSD",1764961467460,8.06721052,131.1,131.08,58.41193632]
["bitfinex","SOLUSD",1764961467662,8.06721052,131.1,131.09,0.7]
["bitfinex","SOLUSD",1764961470672,8.06721052,131.1,131.08,7.62858139]
["bitfinex","SOLUSD",1764961470868,7.62660158,131.12,131.08,8.32858139]
["bitfinex","SOLUSD",1764961471071,8.06721052,131.09,131.08,8.32858139]
["bitfinex","SOLUSD",1764961472272,8.06721052,131.09,131.07,7.62951094]
["bitfinex","SOLUSD",1764961472480,8.36721052,131.08,131.05,50.08335493]
["bitfinex","SOLUSD",1764961472657,7.62718328,131.11,131.03,8.3315178]
["bitfinex","SOLUSD",1764961472658,8.06721052,131.06,131.03,8.3315178]
["bitfinex","SOLUSD",1764961472860,8.06721052,131.04,131.03,0.7]
["bitfinex","SOLUSD",1764961473163,8.06721052,131.04,131.01,8.4327828]
["bitfinex","SOLUSD",1764961473352,8.06721052,131.02,131.01,8.4327828]
["bitfinex","SOLUSD",1764961473764,8.06721052,131.03,131.01,8.4327828]
["bitfinex","SOLUSD",1764961474072,8.06721052,131.03,131.02,8.33242253]
["bitfinex","SOLUSD",1764961474379,8.06721052,131.04,131.02,8.33242253]
["bitfinex","SOLUSD",1764961474680,8.06721052,131.04,131.03,0.7]
["bitfinex","SOLUSD",1764961474972,8.06721052,131.06,131.03,0.7]
["bitfinex","SOLUSD",1764961475647,8.06721052,131.06,131.04,8.52]
["bitfinex","SOLUSD",1764961476047,8.06721052,131.06,131.05,8.33067531]
["bitfinex","SOLUSD",1764961477173,8.06721052,131.07,131.05,8.33067531]
["bitfinex","SOLUSD",1764961477379,8.06721052,131.07,131.06,0.7]
["bitfinex","SOLUSD",1764961477682,8.06721052,131.08,131.06,0.7]
["bitfinex","SOLUSD",1764961478170,8.06721052,131.08,131.06,8.32980704]
["bitfinex","SOLUSD",1764961478475,8.06721052,131.07,131.06,8.32980704]
["bitfinex","SOLUSD",1764961478781,8.06721052,131.08,131.06,8.29980704]
["bitfinex","SOLUSD",1764961478979,8.06721052,131.07,131.06,8.29980704]
["bitfinex","SOLUSD",1764961481183,23.93663188,131.1,131.07,42.01614441]
["bitfinex","SOLUSD",1764961481184,7.9285622,131.09,131.07,42.01614441]
["bitfinex","SOLUSD",1764961481473,8.06721052,131.08,131.04,42.01614441]
["bitfinex","SOLUSD",1764961481680,8.06721052,131.05,131.04,42.01614441]
["bitfinex","SOLUSD",1764961481980,8.06721052,131.05,131.04,42.68614441]
["bitfinex","SOLUSD",1764961483481,8.06721052,131.05,131.04,42.01614441]
["bitfinex","SOLUSD",1764961483873,7.92918253,131.08,131.04,49.64740204]
["bitfinex","SOLUSD",1764961484068,8.06721052,131.05,131.04,49.64740204]
["bitfinex","SOLUSD",1764961484581,8.06721052,131.05,131.04,50.31740204]
["bitfinex","SOLUSD",1764961486184,7.62917021,131.08,131.04,50.31740204]
["bitfinex","SOLUSD",1764961486482,8.06721052,131.05,131.04,49.64740204]
["bitfinex","SOLUSD",1764961487067,8.06721052,131.05,131.04,50.31740204]
["bitfinex","SOLUSD",1764961487682,8.06721052,131.05,131.04,49.64740204]
["bitfinex","SOLUSD",1764961487883,8.06721052,131.05,131.04,7.63125763]
["bitfinex","SOLUSD",1764961488059,8.06721052,131.05,131.03,8.31172424]
["bitfinex","SOLUSD",1764961488263,8.06721052,131.04,131.02,8.31204539]
["bitfinex","SOLUSD",1764961488479,8.06721052,131.03,131.02,7.63204539]
["bitfinex","SOLUSD",1764961488991,8.06721052,131.03,131.02,8.31204539]
["bitfinex","SOLUSD",1764961489194,7.92966803,131.07,131.02,8.31204539]
["bitfinex","SOLUSD",1764961489362,8.06721052,131.04,131.02,7.63204539]
["bitfinex","SOLUSD",1764961489568,8.06721052,131.05,131.02,35.23310171]
["bitfinex","SOLUSD",1764961489978,8.06721052,131.04,131.03,0.68]
["bitfinex","SOLUSD",1764961490171,8.06721052,131.05,131.03,0.68]
["bitfinex","SOLUSD",1764961490488,8.06721052,131.05,131.04,7.63125763]
["bitfinex","SOLUSD",1764961490876,8.06721052,131.05,131.04,8.31125763]
["bitfinex","SOLUSD",1764961493564,8.36721052,131.05,131.01,0.1]
["bitfinex","SOLUSD",1764961493787,8.06721052,131.02,131.01,0.1]
["bitfinex","SOLUSD",1764961493974,8.36721052,131.02,131.01,0.1]
["bitfinex","SOLUSD",1764961494195,8.06721052,131.02,131.01,0.1]
["bitfinex","SOLUSD",1764961495697,8.06721052,131.02,131.01,0.78]
["bitfinex","SOLUSD",1764961497005,8.06721052,131.05,131.01,16.93300511]
["bitfinex","SOLUSD",1764961497503,8.06721052,131.05,131.02,0.68]
["bitfinex","SOLUSD",1764961497996,8.06721052,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1764961498415,8.06721052,131.06,131.04,0.68]
["bitfinex","SOLUSD",1764961498613,7.62961338,131.07,131.04,0.68]
["bitfinex","SOLUSD",1764961498911,8.06721052,131.06,131.04,0.68]
["bitfinex","SOLUSD",1764961499209,8.06721052,131.05,131.03,7.63184003]
["bitfinex","SOLUSD",1764961499522,8.06721052,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1764961499875,8.06721052,131.06,131.04,0.68]
["bitfinex","SOLUSD",1764961500220,8.06721052,131.08,131.05,7.63067531]
["bitfinex","SOLUSD",1764961500507,8.06721052,131.07,131.05,7.63067531]
["bitfinex","SOLUSD",1764961500673,8.06721052,131.07,131.05,8.31067531]
["bitfinex","SOLUSD",1764961501176,8.06721052,131.06,131.05,0.68]
["bitfinex","SOLUSD",1764961501371,8.06721052,131.07,131.06,0.68]
["bitfinex","SOLUSD",1764961501595,26.69751382,131.1,131.04,181.25106932]
["bitfinex","SOLUSD",1764961501596,26.99751382,131.1,131.05,0.68]
["bitfinex","SOLUSD",1764961501801,8.06721052,131.06,131.05,63.38]
["bitfinex","SOLUSD",1764961502169,7.62911074,131.08,131.05,63.38]
["bitfinex","SOLUSD",1764961502372,8.06721052,131.06,131.05,63.38]
["bitfinex","SOLUSD",1764961503200,8.36721052,131.06,131.05,62.7]
["bitfinex","SOLUSD",1764961504007,8.36721052,131.06,131.02,62.7]
["bitfinex","SOLUSD",1764961504190,7.93067531,131.05,131.02,62.7]
["bitfinex","SOLUSD",1764961504381,8.06721052,131.03,131.02,62.7]
["bitfinex","SOLUSD",1764961504588,8.06721052,131.03,131.01,0.1]
["bitfinex","SOLUSD",1764961504784,23.93913359,131.06,131.01,0.78]
["bitfinex","SOLUSD",1764961504985,8.06721052,131.04,131.02,7.63228336]
["bitfinex","SOLUSD",1764961505191,8.06721052,131.06,131.02,16.15228336]
["bitfinex","SOLUSD",1764961505507,8.06721052,131.09,131.04,8.80994492]
["bitfinex","SOLUSD",1764961505678,8.06721052,131.09,131.05,8.52]
["bitfinex","SOLUSD",1764961505993,8.06721052,131.09,131.05,9.2]
["bitfinex","SOLUSD",1764961506194,8.06721052,131.1,131.07,7.62951094]
["bitfinex","SOLUSD",1764961506601,8.06721052,131.1,131.08,0.68]
["bitfinex","SOLUSD",1764961506978,8.06721052,131.12,131.08,9.2]
["bitfinex","SOLUSD",1764961507305,8.06721052,131.13,131.08,17.26721052]
["bitfinex","SOLUSD",1764961507625,8.06721052,131.15,131.09,8.74721052]
["bitfinex","SOLUSD",1764961507803,8.06721052,131.14,131.09,0.68]
["bitfinex","SOLUSD",1764961507982,8.06721052,131.14,131.1,0.68]
["bitfinex","SOLUSD",1764961508304,8.06721052,131.14,131.11,16.14675922]
["bitfinex","SOLUSD",1764961508504,8.06721052,131.12,131.09,8.52]
["bitfinex","SOLUSD",1764961508705,8.06721052,131.1,131.09,16.80834693]
["bitfinex","SOLUSD",1764961509084,8.06721052,131.11,131.09,16.80834693]
["bitfinex","SOLUSD",1764961509310,8.06721052,131.11,131.09,9.18]
["bitfinex","SOLUSD",1764961509482,8.06721052,131.1,131.09,16.80834693]
["bitfinex","SOLUSD",1764961510193,8.06721052,131.1,131.09,8.52]
["bitfinex","SOLUSD",1764961510502,8.06721052,131.1,131.07,16.80914708]
["bitfinex","SOLUSD",1764961511007,8.06721052,131.1,131.08,0.66]
["bitfinex","SOLUSD",1764961511772,8.06721052,131.1,131.08,8.2885472]
["bitfinex","SOLUSD",1764961512380,8.06721052,131.09,131.08,8.2885472]
["bitfinex","SOLUSD",1764961513305,8.06721052,131.1,131.08,8.2885472]
["bitfinex","SOLUSD",1764961513697,8.06721052,131.1,131.09,0.66]
["bitfinex","SOLUSD",1764961513929,19.06359615,131.14,131.09,9.18]
["bitfinex","SOLUSD",1764961513930,7.62569082,131.14,131.09,9.18]
["bitfinex","SOLUSD",1764961514223,7.62569082,131.14,131.09,33.55607452]
["bitfinex","SOLUSD",1764961514224,8.06721052,131.14,131.09,33.55607452]
["bitfinex","SOLUSD",1764961514424,8.06721052,131.14,131.1,0.66]
["bitfinex","SOLUSD",1764961514612,8.06721052,131.14,131.11,8.52]
["bitfinex","SOLUSD",1764961514797,8.06721052,131.13,131.11,8.52]
["bitfinex","SOLUSD",1764961514996,8.06721052,131.13,131.12,0.66]
["bitfinex","SOLUSD",1764961515198,8.06721052,131.13,131.11,16.80700735]
["bitfinex","SOLUSD",1764961515515,7.62427569,131.16,131.11,16.14700735]
["bitfinex","SOLUSD",1764961515816,8.06721052,131.13,131.12,8.28659891]
["bitfinex","SOLUSD",1764961516020,8.06721052,131.13,131.12,0.66]
["bitfinex","SOLUSD",1764961516195,8.06721052,131.13,131.11,8.52]
["bitfinex","SOLUSD",1764961516400,8.06721052,131.12,131.08,9.18]
["bitfinex","SOLUSD",1764961516600,0.3,131.14,131.08,8.52]
["bitfinex","SOLUSD",1764961516601,8.06721052,131.1,131.08,8.52]
["bitfinex","SOLUSD",1764961516904,8.06721052,131.13,131.09,27.35904176]
["bitfinex","SOLUSD",1764961517302,8.06721052,131.13,131.1,0.66]
["bitfinex","SOLUSD",1764961517522,8.06721052,131.13,131.1,9.18]
["bitfinex","SOLUSD",1764961517828,8.06721052,131.14,131.1,9.18]
["bitfinex","SOLUSD",1764961518009,8.06721052,131.15,131.11,0.66]
["bitfinex","SOLUSD",1764961518212,8.06721052,131.15,131.12,8.52]
["bitfinex","SOLUSD",1764961518411,7.62220028,131.2,131.12,16.58721052]
["bitfinex","SOLUSD",1764961518741,8.06721052,131.18,131.13,33.84601944]
["bitfinex","SOLUSD",1764961518908,8.06721052,131.18,131.14,0.66]
["bitfinex","SOLUSD",1764961519104,8.06721052,131.18,131.15,8.52]
["bitfinex","SOLUSD",1764961519300,8.06721052,131.16,131.15,16.14461044]
["bitfinex","SOLUSD",1764961519704,8.06721052,131.16,131.15,16.80461044]
["bitfinex","SOLUSD",1764961519899,8.06721052,131.17,131.15,16.80461044]
["bitfinex","SOLUSD",1764961520918,8.06721052,131.16,131.15,8.52]
["bitfinex","SOLUSD",1764961521401,8.06721052,131.16,131.15,16.14485703]
["bitfinex","SOLUSD",1764961521630,7.6231618,131.18,131.15,16.14485703]
["bitfinex","SOLUSD",1764961521825,8.06721052,131.16,131.13,16.14558963]
["bitfinex","SOLUSD",1764961522029,8.06721052,131.14,131.13,16.14558963]
["bitfinex","SOLUSD",1764961522708,8.06721052,131.14,131.12,7.626486]
["bitfinex","SOLUSD",1764961522909,8.06721052,131.13,131.12,8.286486]
["bitfinex","SOLUSD",1764961524033,7.62427569,131.16,131.12,8.286486]
["bitfinex","SOLUSD",1764961524235,8.06721052,131.13,131.12,8.286486]
["bitfinex","SOLUSD",1764961524433,12.64304502,131.13,131.12,8.286486]
["bitfinex","SOLUSD",1764961524757,16.308864,131.2,131.12,8.286486]
["bitfinex","SOLUSD",1764961524758,23.93102863,131.2,131.12,24.59535]
["bitfinex","SOLUSD",1764961524910,12.64304502,131.18,131.13,17.98994492]
["bitfinex","SOLUSD",1764961525231,12.64304502,131.15,131.13,9.18]
["bitfinex","SOLUSD",1764961525411,12.64304502,131.14,131.13,9.18]
["bitfinex","SOLUSD",1764961525812,12.64304502,131.15,131.13,9.18]
["bitfinex","SOLUSD",1764961526432,12.64304502,131.15,131.14,0.66]
["bitfinex","SOLUSD",1764961526638,12.64304502,131.15,131.14,8.28543846]
["bitfinex","SOLUSD",1764961527612,12.64304502,131.15,131.13,16.14566153]
["bitfinex","SOLUSD",1764961527812,12.64304502,131.14,131.13,16.80566153]
["bitfinex","SOLUSD",1764961528023,12.64304502,131.15,131.14,7.62512725]
["bitfinex","SOLUSD",1764961528223,12.64304502,131.17,131.14,27.3487234]
["bitfinex","SOLUSD",1764961528534,12.64304502,131.23,131.15,9.18]
["bitfinex","SOLUSD",1764961528535,12.64304502,131.19,131.15,9.18]
["bitfinex","SOLUSD",1764961528710,7.6209913,131.22,131.19,50.05695498]
["bitfinex","SOLUSD",1764961528911,12.64304502,131.2,131.19,50.05695498]
["bitfinex","SOLUSD",1764961529322,12.64304502,131.2,131.19,58.33948718]
["bitfinex","SOLUSD",1764961529537,12.64304502,131.21,131.19,66.85948718]
["bitfinex","SOLUSD",1764961530050,12.64304502,131.2,131.19,58.57695498]
["bitfinex","SOLUSD",1764961530253,12.64304502,131.2,131.19,50.05695498]
["bitfinex","SOLUSD",1764961531320,12.64304502,131.21,131.19,50.71695498]
["bitfinex","SOLUSD",1764961531637,12.64304502,131.2,131.19,50.05695498]
["bitfinex","SOLUSD",1764961532218,12.94304502,131.2,131.19,50.05695498]
["bitfinex","SOLUSD",1764961532414,12.94304502,131.2,131.17,8.52]
["bitfinex","SOLUSD",1764961532625,12.64304502,131.18,131.17,8.52]
["bitfinex","SOLUSD",1764961532831,12.64304502,131.18,131.17,58.57695498]
["bitfinex","SOLUSD",1764961533226,16.608864,131.23,131.17,58.34064942]
["bitfinex","SOLUSD",1764961533432,12.64304502,131.2,131.18,0.66]
["bitfinex","SOLUSD",1764961533634,12.64304502,131.2,131.19,8.52]
["bitfinex","SOLUSD",1764961534032,12.64304502,131.2,131.19,9.18]
["bitfinex","SOLUSD",1764961534944,12.64304502,131.21,131.2,7.62195121]
["bitfinex","SOLUSD",1764961535139,12.64304502,131.21,131.2,8.28195121]
["bitfinex","SOLUSD",1764961535732,12.64304502,131.22,131.2,8.28195121]
["bitfinex","SOLUSD",1764961535931,12.64304502,131.23,131.22,50.05695498]
["bitfinex","SOLUSD",1764961537516,0.2,131.24,131.22,50.05695498]
["bitfinex","SOLUSD",1764961537721,12.64304502,131.23,131.22,50.05695498]
["bitfinex","SOLUSD",1764961539331,0.2,131.24,131.22,50.05695498]
["bitfinex","SOLUSD",1764961539529,12.64304502,131.23,131.22,50.05695498]
["bitfinex","SOLUSD",1764961539846,12.64304502,131.23,131.22,57.67774449]
["bitfinex","SOLUSD",1764961540028,12.64304502,131.23,131.22,58.34774449]
["bitfinex","SOLUSD",1764961540734,12.84304502,131.24,131.22,58.34774449]
["bitfinex","SOLUSD",1764961540935,0.2,131.24,131.23,0.67]
["bitfinex","SOLUSD",1764961541253,12.84304502,131.24,131.22,58.34774449]
["bitfinex","SOLUSD",1764961541549,12.64304502,131.23,131.22,50.72695498]
["bitfinex","SOLUSD",1764961541850,12.64304502,131.23,131.22,50.05695498]
["bitfinex","SOLUSD",1764961542656,12.64304502,131.23,131.22,57.67774449]
["bitfinex","SOLUSD",1764961542830,12.64304502,131.23,131.22,50.05695498]
["bitfinex","SOLUSD",1764961543555,0.2,131.24,131.22,58.34774449]
["bitfinex","SOLUSD",1764961543854,0.2,131.24,131.23,0.67]
["bitfinex","SOLUSD",1764961544057,12.84304502,131.24,131.23,0.67]
["bitfinex","SOLUSD",1764961544438,0.2,131.24,131.23,0.67]
["bitfinex","SOLUSD",1764961544653,12.84304502,131.24,131.22,50.05695498]
["bitfinex","SOLUSD",1764961544824,12.64304502,131.23,131.22,50.05695498]
["bitfinex","SOLUSD",1764961546541,0.2,131.24,131.22,50.05695498]
["bitfinex","SOLUSD",1764961546743,0.2,131.24,131.23,0.67]
["bitfinex","SOLUSD",1764961546948,12.84304502,131.24,131.22,57.67758472]
["bitfinex","SOLUSD",1764961547148,12.84304502,131.24,131.22,58.34758472]
["bitfinex","SOLUSD",1764961547358,12.84304502,131.24,131.23,0.67]
["bitfinex","SOLUSD",1764961547545,0.3,131.28,131.24,37.21390996]
["bitfinex","SOLUSD",1764961547744,12.64304502,131.25,131.24,37.21390996]
["bitfinex","SOLUSD",1764961549153,20.5622352,131.25,131.23,37.21390996]
["bitfinex","SOLUSD",1764961549335,12.64304502,131.24,131.23,37.21390996]
["bitfinex","SOLUSD",1764961549737,12.94304502,131.24,131.23,37.21390996]
["bitfinex","SOLUSD",1764961550463,20.56267318,131.24,131.23,37.21390996]
["bitfinex","SOLUSD",1764961550667,20.26267318,131.24,131.23,37.21390996]
["bitfinex","SOLUSD",1764961551472,20.56267318,131.24,131.23,37.21390996]
["bitfinex","SOLUSD",1764961552282,8.80994492,131.23,131.2,37.21390996]
["bitfinex","SOLUSD",1764961552480,7.62195121,131.2,131.16,16.81389723]
["bitfinex","SOLUSD",1764961552685,12.64304502,131.17,131.16,16.81389723]
["bitfinex","SOLUSD",1764961552970,16.44020879,131.23,131.16,35.20458646]
["bitfinex","SOLUSD",1764961553175,12.64304502,131.19,131.16,35.20458646]
["bitfinex","SOLUSD",1764961553354,12.64304502,131.19,131.17,0.67]
["bitfinex","SOLUSD",1764961554767,12.64304502,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1764961554957,12.64304502,131.19,131.18,16.14311327]
["bitfinex","SOLUSD",1764961555159,12.64304502,131.19,131.18,16.81311327]
["bitfinex","SOLUSD",1764961556871,12.64304502,131.2,131.18,16.81311327]
["bitfinex","SOLUSD",1764961557073,12.64304502,131.2,131.19,0.67]
["bitfinex","SOLUSD",1764961558292,12.64304502,131.2,131.19,8.2925322]
["bitfinex","SOLUSD",1764961560687,12.64304502,131.2,131.19,7.6225322]
["bitfinex","SOLUSD",1764961560888,12.64304502,131.2,131.19,8.2925322]
["bitfinex","SOLUSD",1764961561283,7.62045208,131.23,131.19,8.2925322]
["bitfinex","SOLUSD",1764961561487,12.64304502,131.2,131.19,147.90644216]
["bitfinex","SOLUSD",1764961561661,16.308864,131.24,131.2,24.57086494]
["bitfinex","SOLUSD",1764961561979,12.64304502,131.21,131.2,33.76086494]
["bitfinex","SOLUSD",1764961562576,12.64304502,131.21,131.2,41.38281615]
["bitfinex","SOLUSD",1764961562771,12.64304502,131.21,131.2,33.09086494]
["bitfinex","SOLUSD",1764961563475,12.64304502,131.21,131.2,33.76086494]
["bitfinex","SOLUSD",1764961563667,12.64304502,131.21,131.2,41.38281615]
["bitfinex","SOLUSD",1764961564102,12.64304502,131.21,131.2,24.57086494]
["bitfinex","SOLUSD",1764961565566,20.56441534,131.21,131.2,24.57086494]
["bitfinex","SOLUSD",1764961565766,55.92670514,131.21,131.14,32.19602451]
["bitfinex","SOLUSD",1764961565986,12.64304502,131.15,131.14,40.71602451]
["bitfinex","SOLUSD",1764961566214,12.64304502,131.18,131.15,0.67]
["bitfinex","SOLUSD",1764961566367,12.64304502,131.18,131.16,8.52]
["bitfinex","SOLUSD",1764961566786,23.93023432,131.21,131.17,0.67]
["bitfinex","SOLUSD",1764961566995,0.3,131.2,131.16,24.57086494]
["bitfinex","SOLUSD",1764961568085,12.64304502,131.18,131.17,8.29338832]
["bitfinex","SOLUSD",1764961568302,12.64304502,131.18,131.17,32.86425326]
["bitfinex","SOLUSD",1764961568602,5.29128915,131.18,131.17,32.86425326]
["bitfinex","SOLUSD",1764961570103,5.29128915,131.18,131.17,24.57086494]
["bitfinex","SOLUSD",1764961570682,5.29128915,131.18,131.17,25.25086494]
["bitfinex","SOLUSD",1764961571191,7.62072226,131.23,131.17,8.30369444]
["bitfinex","SOLUSD",1764961571392,5.29128915,131.19,131.18,25.508864]
["bitfinex","SOLUSD",1764961571596,5.29128915,131.19,131.18,50.07972894]
["bitfinex","SOLUSD",1764961572079,5.29128915,131.19,131.18,57.70284221]
["bitfinex","SOLUSD",1764961572284,5.29128915,131.19,131.18,41.39397821]
["bitfinex","SOLUSD",1764961572805,5.29128915,131.2,131.18,41.39397821]
["bitfinex","SOLUSD",1764961573279,5.29128915,131.2,131.19,0.68]
["bitfinex","SOLUSD",1764961573988,17.32994492,131.26,131.19,0.68]
["bitfinex","SOLUSD",1764961574192,5.29128915,131.21,131.2,8.52]
["bitfinex","SOLUSD",1764961574393,5.29128915,131.21,131.19,24.57086494]
["bitfinex","SOLUSD",1764961574697,5.29128915,131.2,131.19,24.57086494]
["bitfinex","SOLUSD",1764961577399,13.21326435,131.2,131.17,8.52]
["bitfinex","SOLUSD",1764961577603,5.29128915,131.18,131.17,8.52]
["bitfinex","SOLUSD",1764961577916,10.5825783,131.18,131.14,24.57086494]
["bitfinex","SOLUSD",1764961578076,5.29128915,131.15,131.14,32.87584477]
["bitfinex","SOLUSD",1764961578402,5.29128915,131.15,131.14,18.68314477]
["bitfinex","SOLUSD",1764961578989,5.29128915,131.16,131.14,18.68314477]
["bitfinex","SOLUSD",1764961579579,5.29128915,131.15,131.14,18.68314477]
["bitfinex","SOLUSD",1764961581002,5.29128915,131.16,131.14,18.68314477]
["bitfinex","SOLUSD",1764961581201,7.62219968,131.2,131.15,9.2]
["bitfinex","SOLUSD",1764961581401,5.29128915,131.18,131.15,9.2]
["bitfinex","SOLUSD",1764961581607,5.29128915,131.18,131.16,0.68]
["bitfinex","SOLUSD",1764961582510,7.62054132,131.23,131.17,8.52]
["bitfinex","SOLUSD",1764961582713,5.29128915,131.2,131.18,0.68]
["bitfinex","SOLUSD",1764961582895,5.29128915,131.2,131.18,11.05816494]
["bitfinex","SOLUSD",1764961583695,5.29128915,131.2,131.18,10.37816494]
["bitfinex","SOLUSD",1764961583893,5.29128915,131.21,131.19,0.68]
["bitfinex","SOLUSD",1764961584093,5.29128915,131.22,131.19,9.2]
["bitfinex","SOLUSD",1764961584609,5.29128915,131.2,131.19,129.60063571]
["bitfinex","SOLUSD",1764961584993,5.29128915,131.21,131.19,129.60063571]
["bitfinex","SOLUSD",1764961585227,5.29128915,131.2,131.19,121.97816494]
["bitfinex","SOLUSD",1764961585708,5.29128915,131.21,131.19,129.60069714]
["bitfinex","SOLUSD",1764961585898,5.29128915,131.21,131.19,16.8225322]
["bitfinex","SOLUSD",1764961586491,3.38509283,131.22,131.2,8.30140522]
["bitfinex","SOLUSD",1764961586692,3.38509283,131.21,131.19,16.14206308]
["bitfinex","SOLUSD",1764961586897,3.38509283,131.2,131.19,8.52]
["bitfinex","SOLUSD",1764961588104,3.38509283,131.2,131.19,9.2]
["bitfinex","SOLUSD",1764961588306,3.38509283,131.2,131.19,8.52]
["bitfinex","SOLUSD",1764961588909,3.38509283,131.2,131.19,16.1425322]
["bitfinex","SOLUSD",1764961589107,3.38509283,131.21,131.19,16.8225322]
["bitfinex","SOLUSD",1764961589310,3.38509283,131.21,131.2,0.68]
["bitfinex","SOLUSD",1764961589494,3.38509283,131.22,131.2,0.68]
["bitfinex","SOLUSD",1764961589895,3.38509283,131.21,131.19,16.1425322]
["bitfinex","SOLUSD",1764961590093,3.38509283,131.21,131.19,16.8225322]
["bitfinex","SOLUSD",1764961590512,3.38509283,131.2,131.19,16.8225322]
["bitfinex","SOLUSD",1764961591090,3.38509283,131.21,131.19,16.8225322]
["bitfinex","SOLUSD",1764961591414,3.38509283,131.2,131.19,16.8225322]
["bitfinex","SOLUSD",1764961591919,3.38509283,131.2,131.19,9.2]
["bitfinex","SOLUSD",1764961592124,3.38509283,131.2,131.19,8.52]
["bitfinex","SOLUSD",1764961592518,3.38509283,131.2,131.18,7.62282574]
["bitfinex","SOLUSD",1764961592519,3.68509283,131.2,131.16,16.14389167]
["bitfinex","SOLUSD",1764961592752,3.38509283,131.17,131.16,16.14389167]
["bitfinex","SOLUSD",1764961593301,3.38509283,131.17,131.16,16.82389167]
["bitfinex","SOLUSD",1764961593728,26.97525031,131.21,131.16,16.82389167]
["bitfinex","SOLUSD",1764961593903,26.67525031,131.21,131.17,0.68]
["bitfinex","SOLUSD",1764961594222,3.38509283,131.18,131.17,0.68]
["bitfinex","SOLUSD",1764961596503,3.38509283,131.19,131.17,8.30369444]
["bitfinex","SOLUSD",1764961596700,3.38509283,131.21,131.18,8.52]
["bitfinex","SOLUSD",1764961597017,3.38509283,131.2,131.18,9.2]
["bitfinex","SOLUSD",1764961597222,3.38509283,131.19,131.18,9.2]
["bitfinex","SOLUSD",1764961597731,3.38509283,131.19,131.18,10.37816494]
["bitfinex","SOLUSD",1764961598307,3.38509283,131.19,131.16,26.52226257]
["bitfinex","SOLUSD",1764961598523,3.38509283,131.17,131.16,27.20226257]
["bitfinex","SOLUSD",1764961599719,3.38509283,131.18,131.16,27.20226257]
["bitfinex","SOLUSD",1764961599915,19.05136108,131.23,131.17,0.68]
["bitfinex","SOLUSD",1764961600111,3.38509283,131.19,131.17,11.05816494]
["bitfinex","SOLUSD",1764961600512,3.38509283,131.19,131.18,0.68]
["bitfinex","SOLUSD",1764961601205,3.38509283,131.19,131.18,8.30311327]
["bitfinex","SOLUSD",1764961602633,3.38509283,131.2,131.18,16.82311327]
["bitfinex","SOLUSD",1764961603123,3.38509283,131.2,131.19,8.3025322]
["bitfinex","SOLUSD",1764961603642,0.3,131.24,131.19,18.68069714]
["bitfinex","SOLUSD",1764961603643,3.38509283,131.22,131.19,18.68069714]
["bitfinex","SOLUSD",1764961603934,3.38509283,131.22,131.2,0.68]
["bitfinex","SOLUSD",1764961604237,3.38509283,131.21,131.19,37.05702765]
["bitfinex","SOLUSD",1764961604433,3.38509283,131.21,131.19,37.73702765]
["bitfinex","SOLUSD",1764961604625,3.38509283,131.21,131.2,0.68]
["bitfinex","SOLUSD",1764961605138,3.38509283,131.21,131.2,8.30195121]
["bitfinex","SOLUSD",1764961606136,3.38509283,131.23,131.2,27.18011615]
["bitfinex","SOLUSD",1764961606314,3.38509283,131.22,131.21,0.68]
["bitfinex","SOLUSD",1764961607132,3.38509283,131.22,131.21,8.30137032]
["bitfinex","SOLUSD",1764961607615,3.38509283,131.23,131.21,8.30137032]
["bitfinex","SOLUSD",1764961608120,3.38509283,131.22,131.21,8.30137032]
["bitfinex","SOLUSD",1764961608624,7.61875062,131.26,131.22,11.06816494]
["bitfinex","SOLUSD",1764961608827,3.38509283,131.24,131.22,11.06816494]
["bitfinex","SOLUSD",1764961609130,3.38509283,131.23,131.22,11.06816494]
["bitfinex","SOLUSD",1764961609626,3.38509283,131.23,131.22,18.68895445]
["bitfinex","SOLUSD",1764961610720,7.91875062,131.26,131.22,18.68895445]
["bitfinex","SOLUSD",1764961610920,3.38509283,131.23,131.22,18.68895445]
["bitfinex","SOLUSD",1764961611317,3.68509283,131.23,131.2,10.37816494]
["bitfinex","SOLUSD",1764961611516,3.68509283,131.23,131.17,27.19161446]
["bitfinex","SOLUSD",1764961611517,3.38509283,131.21,131.17,27.19161446]
["bitfinex","SOLUSD",1764961611722,3.38509283,131.18,131.17,27.19161446]
["bitfinex","SOLUSD",1764961611952,0.3,131.21,131.17,27.19161446]
["bitfinex","SOLUSD",1764961612248,3.38509283,131.18,131.17,27.19161446]
["bitfinex","SOLUSD",1764961612422,3.38509283,131.18,131.17,26.50161446]
["bitfinex","SOLUSD",1764961612625,3.38509283,131.19,131.17,26.50161446]
["bitfinex","SOLUSD",1764961613130,3.38509283,131.19,131.18,0.69]
["bitfinex","SOLUSD",1764961613446,3.30881057,131.19,131.18,0.69]
["bitfinex","SOLUSD",1764961615922,3.30881057,131.19,131.18,11.06816494]
["bitfinex","SOLUSD",1764961617327,7.62159151,131.21,131.18,11.06816494]
["bitfinex","SOLUSD",1764961617527,3.38509283,131.19,131.18,11.06816494]
["bitfinex","SOLUSD",1764961619926,3.38509283,131.19,131.18,18.69127821]
["bitfinex","SOLUSD",1764961620343,3.38509283,131.19,131.18,11.06816494]
["bitfinex","SOLUSD",1764961620575,3.38509283,131.19,131.18,10.37816494]
["bitfinex","SOLUSD",1764961620719,3.38509283,131.2,131.18,18.69123602]
["bitfinex","SOLUSD",1764961620923,3.38509283,131.2,131.19,0.69]
["bitfinex","SOLUSD",1764961621140,13.54037132,131.25,131.19,0.69]
["bitfinex","SOLUSD",1764961621345,3.38509283,131.24,131.19,125.35325777]
["bitfinex","SOLUSD",1764961621652,3.38509283,131.24,131.2,7.62195121]
["bitfinex","SOLUSD",1764961621949,0.3,131.24,131.21,8.5]
["bitfinex","SOLUSD",1764961622159,0.3,131.23,131.19,121.27816494]
["bitfinex","SOLUSD",1764961622524,0.3,131.23,131.19,121.96816494]
["bitfinex","SOLUSD",1764961622726,7.61904761,131.25,131.2,0.69]
["bitfinex","SOLUSD",1764961622945,7.61904761,131.25,131.21,8.5]
["bitfinex","SOLUSD",1764961623140,3.38509283,131.23,131.21,8.5]
["bitfinex","SOLUSD",1764961623447,3.38509283,131.24,131.22,0.69]
["bitfinex","SOLUSD",1764961623651,3.38509283,131.24,131.22,11.06816494]
["bitfinex","SOLUSD",1764961623953,3.38509283,131.24,131.22,18.68889694]
["bitfinex","SOLUSD",1764961624247,3.38509283,131.26,131.23,9.19]
["bitfinex","SOLUSD",1764961624551,3.38509283,131.26,131.24,0.69]
["bitfinex","SOLUSD",1764961624745,3.38509283,131.27,131.24,0.69]
["bitfinex","SOLUSD",1764961625132,7.61688252,131.29,131.25,8.5]
["bitfinex","SOLUSD",1764961625333,3.38509283,131.28,131.25,8.5]
["bitfinex","SOLUSD",1764961625539,3.38509283,131.27,131.25,9.19]
["bitfinex","SOLUSD",1764961625733,11.00355999,131.26,131.25,8.5]
["bitfinex","SOLUSD",1764961625930,11.00355999,131.26,131.23,9.19]
["bitfinex","SOLUSD",1764961626130,3.38509283,131.25,131.23,9.19]
["bitfinex","SOLUSD",1764961626329,3.38509283,131.25,131.23,16.81014813]
["bitfinex","SOLUSD",1764961627447,3.38509283,131.25,131.24,7.61962816]
["bitfinex","SOLUSD",1764961627762,3.38509283,131.25,131.23,8.5]
["bitfinex","SOLUSD",1764961627953,3.38509283,131.24,131.22,7.62036899]
["bitfinex","SOLUSD",1764961628160,3.38509283,131.23,131.19,63.39]
["bitfinex","SOLUSD",1764961628330,3.38509283,131.21,131.2,0.69]
["bitfinex","SOLUSD",1764961628532,3.38509283,131.22,131.2,8.31195121]
["bitfinex","SOLUSD",1764961628846,3.38509283,131.21,131.2,8.31195121]
["bitfinex","SOLUSD",1764961629857,3.38509283,131.21,131.2,7.62195121]
["bitfinex","SOLUSD",1764961630550,3.38509283,131.21,131.2,8.29195121]
["bitfinex","SOLUSD",1764961633657,3.38509283,131.21,131.2,70.99195121]
["bitfinex","SOLUSD",1764961634353,3.38509283,131.23,131.2,90.04682925]
["bitfinex","SOLUSD",1764961634555,3.38509283,131.22,131.21,0.67]
["bitfinex","SOLUSD",1764961634856,3.38509283,131.22,131.21,9.17]
["bitfinex","SOLUSD",1764961635165,3.38509283,131.22,131.21,8.5]
["bitfinex","SOLUSD",1764961635329,3.38509283,131.22,131.2,62.7]
["bitfinex","SOLUSD",1764961635529,3.38509283,131.21,131.19,8.5]
["bitfinex","SOLUSD",1764961635734,3.38509283,131.21,131.15,62.7]
["bitfinex","SOLUSD",1764961635735,3.38509283,131.2,131.15,62.7]
["bitfinex","SOLUSD",1764961636038,3.38509283,131.16,131.15,8.5]
["bitfinex","SOLUSD",1764961636232,3.38509283,131.16,131.15,9.17]
["bitfinex","SOLUSD",1764961636428,3.38509283,131.18,131.15,16.79485703]
["bitfinex","SOLUSD",1764961636737,7.62160565,131.21,131.16,0.67]
["bitfinex","SOLUSD",1764961637054,7.92160565,131.21,131.17,8.5]
["bitfinex","SOLUSD",1764961637255,3.38509283,131.18,131.17,8.5]
["bitfinex","SOLUSD",1764961637554,3.38509283,131.18,131.15,8.5]
["bitfinex","SOLUSD",1764961637786,3.38509283,131.16,131.15,9.17]
["bitfinex","SOLUSD",1764961638064,3.38509283,131.17,131.15,16.12476667]
["bitfinex","SOLUSD",1764961638361,3.38509283,131.18,131.15,35.18690925]
["bitfinex","SOLUSD",1764961638551,3.38509283,131.19,131.16,0.67]
["bitfinex","SOLUSD",1764961639057,3.38509283,131.19,131.17,8.5]
["bitfinex","SOLUSD",1764961639262,3.38509283,131.18,131.17,8.5]
["bitfinex","SOLUSD",1764961639460,3.38509283,131.18,131.17,16.79369444]
["bitfinex","SOLUSD",1764961639956,7.62106854,131.22,131.17,16.79369444]
["bitfinex","SOLUSD",1764961640134,3.38509283,131.19,131.17,16.79369444]
["bitfinex","SOLUSD",1764961640458,3.38509283,131.19,131.18,0.67]
["bitfinex","SOLUSD",1764961641541,3.38509283,131.19,131.18,8.29311327]
["bitfinex","SOLUSD",1764961641751,23.92924198,131.23,131.18,8.29311327]
["bitfinex","SOLUSD",1764961641948,3.38509283,131.2,131.19,0.67]
["bitfinex","SOLUSD",1764961642149,3.38509283,131.2,131.19,63.37]
["bitfinex","SOLUSD",1764961642457,3.38509283,131.21,131.19,71.87]
["bitfinex","SOLUSD",1764961642765,3.38509283,131.22,131.2,0.67]
["bitfinex","SOLUSD",1764961643135,3.38509283,131.21,131.2,0.67]
["bitfinex","SOLUSD",1764961643536,3.38509283,131.21,131.2,8.29195121]
["bitfinex","SOLUSD",1764961645842,3.38509283,131.22,131.2,8.29195121]
["bitfinex","SOLUSD",1764961646065,3.38509283,131.22,131.21,0.67]
["bitfinex","SOLUSD",1764961646256,3.38509283,131.25,131.21,9.17]
["bitfinex","SOLUSD",1764961646561,5.28597553,131.24,131.22,0.67]
["bitfinex","SOLUSD",1764961646868,5.28597553,131.23,131.22,0.67]
["bitfinex","SOLUSD",1764961647049,5.28597553,131.24,131.22,9.17]
["bitfinex","SOLUSD",1764961647369,5.28597553,131.24,131.23,7.62020879]
["bitfinex","SOLUSD",1764961647547,5.28597553,131.24,131.23,8.29020879]
["bitfinex","SOLUSD",1764961649745,5.28597553,131.26,131.23,70.99020879]
["bitfinex","SOLUSD",1764961649950,5.28597553,131.26,131.24,0.67]
["bitfinex","SOLUSD",1764961650167,23.92584613,131.29,131.24,0.67]
["bitfinex","SOLUSD",1764961650168,5.28597553,131.25,131.24,0.67]
["bitfinex","SOLUSD",1764961650363,5.28597553,131.25,131.24,9.17]
["bitfinex","SOLUSD",1764961650753,5.28597553,131.26,131.24,9.17]
["bitfinex","SOLUSD",1764961650953,5.28597553,131.25,131.24,9.17]
["bitfinex","SOLUSD",1764961651154,5.28597553,131.25,131.24,8.5]
["bitfinex","SOLUSD",1764961651672,5.28597553,131.25,131.24,16.78962816]
["bitfinex","SOLUSD",1764961652048,5.28597553,131.26,131.24,16.78962816]
["bitfinex","SOLUSD",1764961652653,5.28597553,131.26,131.24,16.11962816]
["bitfinex","SOLUSD",1764961652861,5.28597553,131.26,131.25,0.67]
["bitfinex","SOLUSD",1764961653154,5.28597553,131.26,131.24,16.78962816]
["bitfinex","SOLUSD",1764961653365,5.28597553,131.25,131.24,16.78962816]
["bitfinex","SOLUSD",1764961654547,5.28597553,131.25,131.24,79.48962816]
["bitfinex","SOLUSD",1764961656374,5.28597553,131.26,131.24,79.48962816]
["bitfinex","SOLUSD",1764961656749,5.28597553,131.28,131.25,0.67]
["bitfinex","SOLUSD",1764961656946,5.28597553,131.29,131.26,8.5]
["bitfinex","SOLUSD",1764961657149,0.2,131.3,131.26,76.48597553]
["bitfinex","SOLUSD",1764961657344,0.2,131.3,131.27,0.67]
["bitfinex","SOLUSD",1764961657558,0.2,131.3,131.28,8.5]
["bitfinex","SOLUSD",1764961658256,0.2,131.3,131.29,8.28672633]
["bitfinex","SOLUSD",1764961658578,0.2,131.3,131.29,7.61672633]
["bitfinex","SOLUSD",1764961659077,0.2,131.3,131.28,9.15]
["bitfinex","SOLUSD",1764961659078,5.48597553,131.3,131.28,16.76707791]
["bitfinex","SOLUSD",1764961659664,5.48597553,131.3,131.29,7.61672633]
["bitfinex","SOLUSD",1764961659878,5.48597553,131.3,131.29,8.26672633]
["bitfinex","SOLUSD",1764961660055,0.2,131.3,131.29,8.26672633]
["bitfinex","SOLUSD",1764961662351,0.2,131.3,131.29,7.61672633]
["bitfinex","SOLUSD",1764961662556,0.2,131.3,131.29,8.26672633]
["bitfinex","SOLUSD",1764961664270,0.2,131.3,131.28,8.5]
["bitfinex","SOLUSD",1764961664271,5.48597553,131.3,131.28,16.1170913]
["bitfinex","SOLUSD",1764961664474,5.48597553,131.3,131.29,0.65]
["bitfinex","SOLUSD",1764961664696,0.2,131.32,131.29,27.30854215]
["bitfinex","SOLUSD",1764961664866,0.2,131.32,131.31,16.308864]
["bitfinex","SOLUSD",1764961665070,0.2,131.32,131.3,9.15]
["bitfinex","SOLUSD",1764961665286,0.2,131.32,131.31,0.65]
["bitfinex","SOLUSD",1764961665470,0.2,131.32,131.31,5.93597553]
["bitfinex","SOLUSD",1764961666389,0.2,131.32,131.31,9.45994492]
["bitfinex","SOLUSD",1764961666590,0.2,131.32,131.31,22.36148666]
["bitfinex","SOLUSD",1764961666773,0.2,131.32,131.31,17.07551113]
["bitfinex","SOLUSD",1764961666969,0.2,131.32,131.31,8.26556621]
["bitfinex","SOLUSD",1764961668073,0.2,131.32,131.31,13.55154174]
["bitfinex","SOLUSD",1764961668380,0.2,131.34,131.31,41.4004022]
["bitfinex","SOLUSD",1764961668580,0.2,131.34,131.33,7.61440645]
["bitfinex","SOLUSD",1764961668977,0.2,131.34,131.33,8.28440645]
["bitfinex","SOLUSD",1764961669178,0.2,131.34,131.33,13.57038198]
["bitfinex","SOLUSD",1764961669579,0.2,131.34,131.33,8.28440645]
["bitfinex","SOLUSD",1764961671190,0.2,131.34,131.33,16.11440645]
["bitfinex","SOLUSD",1764961671392,5.48597553,131.34,131.33,8.5]
["bitfinex","SOLUSD",1764961671686,0.2,131.34,131.33,8.5]
["bitfinex","SOLUSD",1764961671884,5.98597553,131.34,131.33,8.5]
["bitfinex","SOLUSD",1764961672203,13.5998394,131.34,131.31,7.61546365]
["bitfinex","SOLUSD",1764961672501,5.28597553,131.32,131.31,16.11546365]
["bitfinex","SOLUSD",1764961672871,5.28597553,131.33,131.31,16.11546365]
["bitfinex","SOLUSD",1764961673503,5.78597553,131.33,131.31,16.11546365]
["bitfinex","SOLUSD",1764961673689,5.28597553,131.32,131.31,16.11546365]
["bitfinex","SOLUSD",1764961674695,0.2,131.34,131.31,16.78546365]
["bitfinex","SOLUSD",1764961674874,0.2,131.34,131.32,5.95597553]
["bitfinex","SOLUSD",1764961675076,0.2,131.34,131.33,8.5]
["bitfinex","SOLUSD",1764961675393,0.2,131.34,131.33,16.78440645]
["bitfinex","SOLUSD",1764961677697,0.2,131.34,131.33,181.88440645]
["bitfinex","SOLUSD",1764961678397,0.2,131.36,131.34,25.11880892]
["bitfinex","SOLUSD",1764961678582,0.2,131.36,131.35,23.24592045]
["bitfinex","SOLUSD",1764961679394,0.2,131.36,131.35,30.85916749]
["bitfinex","SOLUSD",1764961679581,0.2,131.36,131.35,31.62049219]
["bitfinex","SOLUSD",1764961680683,0.2,131.36,131.35,30.85916749]
["bitfinex","SOLUSD",1764961681304,0.2,131.36,131.35,16.09324704]
["bitfinex","SOLUSD",1764961681505,0.2,131.36,131.35,16.76324704]
["bitfinex","SOLUSD",1764961681718,0.2,131.36,131.35,22.04922257]
["bitfinex","SOLUSD",1764961682209,0.2,131.37,131.35,49.89228511]
["bitfinex","SOLUSD",1764961682380,0.2,131.38,131.37,14.09592045]
["bitfinex","SOLUSD",1764961682580,0.2,131.38,131.37,22.57592045]
["bitfinex","SOLUSD",1764961682891,0.2,131.38,131.37,17.95994492]
["bitfinex","SOLUSD",1764961683098,0.2,131.38,131.37,23.24592045]
["bitfinex","SOLUSD",1764961683484,0.2,131.38,131.37,30.85800844]
["bitfinex","SOLUSD",1764961684000,0.2,131.38,131.37,13.56806352]
["bitfinex","SOLUSD",1764961684201,0.2,131.38,131.37,22.04806352]
["bitfinex","SOLUSD",1764961684995,0.2,131.38,131.37,16.09208799]
["bitfinex","SOLUSD",1764961685185,5.48597553,131.38,131.37,16.09208799]
["bitfinex","SOLUSD",1764961685380,6.18597553,131.38,131.37,8.48]
["bitfinex","SOLUSD",1764961685889,5.48597553,131.38,131.37,8.48]
["bitfinex","SOLUSD",1764961686699,13.7975891,131.38,131.35,16.09317728]
["bitfinex","SOLUSD",1764961686886,5.28597553,131.36,131.35,8.48]
["bitfinex","SOLUSD",1764961687280,5.98597553,131.36,131.35,8.48]
["bitfinex","SOLUSD",1764961687999,5.28597553,131.36,131.35,8.48]
["bitfinex","SOLUSD",1764961688394,5.98597553,131.36,131.35,8.48]
["bitfinex","SOLUSD",1764961688708,5.28597553,131.36,131.35,8.48]
["bitfinex","SOLUSD",1764961688900,5.28597553,131.36,131.35,16.09324455]
["bitfinex","SOLUSD",1764961690902,5.28597553,131.36,131.35,8.48]
["bitfinex","SOLUSD",1764961691210,8.50161357,131.38,131.35,16.09323253]
["bitfinex","SOLUSD",1764961691397,5.28597553,131.37,131.35,16.09323253]
["bitfinex","SOLUSD",1764961691602,5.28597553,131.36,131.35,16.09323253]
["bitfinex","SOLUSD",1764961692511,5.28597553,131.36,131.35,8.48]
["bitfinex","SOLUSD",1764961692700,13.588643,131.36,131.35,62.7]
["bitfinex","SOLUSD",1764961693083,8.80994492,131.35,131.27,0.69]
["bitfinex","SOLUSD",1764961693307,8.80994492,131.35,131.27,9.17]
["bitfinex","SOLUSD",1764961693308,5.28597553,131.29,131.27,9.17]
["bitfinex","SOLUSD",1764961693503,5.28597553,131.29,131.27,8.48]
["bitfinex","SOLUSD",1764961693806,5.28597553,131.29,131.28,8.48]
["bitfinex","SOLUSD",1764961694509,12.61390022,131.29,131.28,8.48]
["bitfinex","SOLUSD",1764961694695,12.61390022,131.29,131.28,16.09730652]
["bitfinex","SOLUSD",1764961696700,12.61390022,131.3,131.28,16.78730652]
["bitfinex","SOLUSD",1764961697594,0.69,131.32,131.28,16.78730652]
["bitfinex","SOLUSD",1764961697795,12.61390022,131.3,131.28,16.78730652]
["bitfinex","SOLUSD",1764961699214,12.61390022,131.3,131.28,35.83057282]
["bitfinex","SOLUSD",1764961699416,0.89,131.39,131.29,13.30390022]
["bitfinex","SOLUSD",1764961699616,0.89,131.39,131.32,12.61390022]
["bitfinex","SOLUSD",1764961699793,12.61390022,131.37,131.33,9.17]
["bitfinex","SOLUSD",1764961700496,12.61390022,131.36,131.33,9.17]
["bitfinex","SOLUSD",1764961700914,12.61390022,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1764961701105,12.61390022,131.36,131.35,8.48]
["bitfinex","SOLUSD",1764961702128,12.61390022,131.36,131.35,16.09324704]
["bitfinex","SOLUSD",1764961702326,12.61390022,131.36,131.35,8.48]
["bitfinex","SOLUSD",1764961702630,20.91656769,131.36,131.33,8.48]
["bitfinex","SOLUSD",1764961702927,12.61390022,131.34,131.33,8.48]
["bitfinex","SOLUSD",1764961703309,12.61390022,131.34,131.32,7.6148656]
["bitfinex","SOLUSD",1764961703509,12.61390022,131.33,131.32,7.6148656]
["bitfinex","SOLUSD",1764961704034,12.61390022,131.33,131.31,16.09529154]
["bitfinex","SOLUSD",1764961704524,12.61390022,131.33,131.31,79.48529154]
["bitfinex","SOLUSD",1764961704828,12.61390022,131.33,131.31,78.79529154]
["bitfinex","SOLUSD",1764961705023,8.30336481,131.35,131.31,78.79529154]
["bitfinex","SOLUSD",1764961705024,12.61390022,131.32,131.31,78.79529154]
["bitfinex","SOLUSD",1764961705633,12.61390022,131.33,131.31,78.79529154]
["bitfinex","SOLUSD",1764961705933,12.61390022,131.33,131.31,79.48529154]
["bitfinex","SOLUSD",1764961706102,0.69,131.35,131.31,79.48529154]
["bitfinex","SOLUSD",1764961706306,12.61390022,131.33,131.31,79.48529154]
["bitfinex","SOLUSD",1764961706514,12.61390022,131.34,131.31,97.83420708]
["bitfinex","SOLUSD",1764961706804,12.61390022,131.34,131.32,0.69]
["bitfinex","SOLUSD",1764961707629,12.61390022,131.35,131.33,8.48]
["bitfinex","SOLUSD",1764961707935,12.61390022,131.34,131.33,71.18]
["bitfinex","SOLUSD",1764961708322,12.61390022,131.34,131.33,78.79440645]
["bitfinex","SOLUSD",1764961708520,8.04284359,131.34,131.33,78.79440645]
["bitfinex","SOLUSD",1764961710540,8.73284359,131.34,131.33,62.7]
["bitfinex","SOLUSD",1764961711409,8.04284359,131.34,131.33,62.7]
["bitfinex","SOLUSD",1764961711609,8.04284359,131.34,131.33,70.31440645]
["bitfinex","SOLUSD",1764961711834,8.04284359,131.35,131.33,79.48440645]
["bitfinex","SOLUSD",1764961712336,8.04284359,131.34,131.33,78.79440645]
["bitfinex","SOLUSD",1764961712912,8.04284359,131.34,131.33,71.18]
["bitfinex","SOLUSD",1764961715636,8.30296796,131.36,131.33,71.18]
["bitfinex","SOLUSD",1764961715838,8.04284359,131.34,131.33,71.18]
["bitfinex","SOLUSD",1764961716020,7.61296796,131.36,131.33,79.48440645]
["bitfinex","SOLUSD",1764961716222,0.89,131.38,131.34,0.69]
["bitfinex","SOLUSD",1764961716439,3.37687921,131.37,131.35,8.48]
["bitfinex","SOLUSD",1764961719135,3.37687921,131.37,131.35,16.09310074]
["bitfinex","SOLUSD",1764961719748,3.37687921,131.36,131.35,78.79310074]
["bitfinex","SOLUSD",1764961720329,3.57687921,131.38,131.35,16.76310074]
["bitfinex","SOLUSD",1764961720532,3.37687921,131.37,131.35,16.76310074]
["bitfinex","SOLUSD",1764961721039,3.57687921,131.38,131.35,35.79621836]
["bitfinex","SOLUSD",1764961722449,3.37687921,131.37,131.35,35.79621836]
["bitfinex","SOLUSD",1764961722947,3.57687921,131.38,131.35,35.79621836]
["bitfinex","SOLUSD",1764961723134,0.2,131.38,131.36,0.67]
["bitfinex","SOLUSD",1764961723335,0.2,131.38,131.37,8.48]
["bitfinex","SOLUSD",1764961723859,0.2,131.38,131.37,9.15]
["bitfinex","SOLUSD",1764961724554,3.57687921,131.38,131.37,16.09208799]
["bitfinex","SOLUSD",1764961724778,3.57687921,131.38,131.37,16.76208799]
["bitfinex","SOLUSD",1764961724927,3.57687921,131.38,131.37,16.09208799]
["bitfinex","SOLUSD",1764961725625,4.26687921,131.38,131.37,62.7]
["bitfinex","SOLUSD",1764961726043,4.26687921,131.38,131.35,78.7930504]
["bitfinex","SOLUSD",1764961726044,11.8785567,131.38,131.35,78.7930504]
["bitfinex","SOLUSD",1764961726246,3.37687921,131.36,131.35,78.7930504]
["bitfinex","SOLUSD",1764961726747,3.37687921,131.36,131.35,71.18]
["bitfinex","SOLUSD",1764961726956,11.67954668,131.36,131.34,62.7]
["bitfinex","SOLUSD",1764961727155,4.06687921,131.35,131.33,71.18]
["bitfinex","SOLUSD",1764961727448,4.06687921,131.35,131.33,62.7]
["bitfinex","SOLUSD",1764961727449,0.69,131.35,131.33,62.7]
["bitfinex","SOLUSD",1764961727650,3.37687921,131.34,131.33,62.7]
["bitfinex","SOLUSD",1764961728642,3.37687921,131.34,131.33,70.31440645]
["bitfinex","SOLUSD",1764961729434,3.37687921,131.34,131.33,62.7]
["bitfinex","SOLUSD",1764961729925,4.06687921,131.34,131.33,62.7]
["bitfinex","SOLUSD",1764961730965,11.68070591,131.34,131.32,8.48]
["bitfinex","SOLUSD",1764961731143,4.06687921,131.33,131.3,8.48]
["bitfinex","SOLUSD",1764961731463,3.37687921,131.31,131.3,8.48]
["bitfinex","SOLUSD",1764961732734,3.37687921,131.31,131.3,16.09614623]
["bitfinex","SOLUSD",1764961733242,3.37687921,131.31,131.3,8.48]
["bitfinex","SOLUSD",1764961733449,3.37687921,131.31,131.29,70.31648947]
["bitfinex","SOLUSD",1764961733649,3.37687921,131.3,131.29,70.31648947]
["bitfinex","SOLUSD",1764961734157,3.37687921,131.33,131.3,7.6160894]
["bitfinex","SOLUSD",1764961734358,3.37687921,131.33,131.3,71.0160894]
["bitfinex","SOLUSD",1764961734561,3.37687921,131.33,131.3,79.4960894]
["bitfinex","SOLUSD",1764961735862,3.37687921,131.33,131.31,0.7]
["bitfinex","SOLUSD",1764961736355,7.61356466,131.35,131.31,0.7]
["bitfinex","SOLUSD",1764961736356,3.37687921,131.34,131.31,0.7]
["bitfinex","SOLUSD",1764961736940,3.37687921,131.33,131.31,8.31519097]
["bitfinex","SOLUSD",1764961737547,3.37687921,131.33,131.31,173.41519097]
["bitfinex","SOLUSD",1764961737730,8.31356466,131.35,131.31,173.41519097]
["bitfinex","SOLUSD",1764961738056,3.37687921,131.33,131.31,173.41519097]
["bitfinex","SOLUSD",1764961738363,8.31356466,131.35,131.31,173.41519097]
["bitfinex","SOLUSD",1764961738654,3.37687921,131.33,131.31,173.41519097]
["bitfinex","SOLUSD",1764961738862,3.37687921,131.34,131.32,0.7]
["bitfinex","SOLUSD",1764961739039,3.37687921,131.34,131.32,8.31472731]
["bitfinex","SOLUSD",1764961739861,3.37687921,131.35,131.33,0.7]
["bitfinex","SOLUSD",1764961740056,3.37687921,131.35,131.33,63.4]
["bitfinex","SOLUSD",1764961740272,3.37687921,131.36,131.33,63.4]
["bitfinex","SOLUSD",1764961740482,3.37687921,131.35,131.33,63.4]
["bitfinex","SOLUSD",1764961740852,3.37687921,131.35,131.33,71.01391899]
["bitfinex","SOLUSD",1764961742568,0.2,131.38,131.35,62.7]
["bitfinex","SOLUSD",1764961742758,0.2,131.38,131.35,102.4]
["bitfinex","SOLUSD",1764961742964,3.57687921,131.38,131.36,0.7]
["bitfinex","SOLUSD",1764961743170,3.57687921,131.38,131.36,63.4]
["bitfinex","SOLUSD",1764961743383,0.2,131.38,131.37,9.18]
["bitfinex","SOLUSD",1764961743887,0.2,131.38,131.37,71.88]
["bitfinex","SOLUSD",1764961744383,0.2,131.38,131.37,79.49208799]
["bitfinex","SOLUSD",1764961745969,0.2,131.38,131.37,78.79208799]
["bitfinex","SOLUSD",1764961746371,0.2,131.38,131.37,79.49208799]
["bitfinex","SOLUSD",1764961747285,0.2,131.38,131.37,82.8689672]
["bitfinex","SOLUSD",1764961748078,0.2,131.38,131.37,79.49208799]
["bitfinex","SOLUSD",1764961748481,3.57687921,131.38,131.37,71.18]
["bitfinex","SOLUSD",1764961748697,3.57687921,131.38,131.37,62.7]
["bitfinex","SOLUSD",1764961748980,3.57687921,131.38,131.37,71.18]
["bitfinex","SOLUSD",1764961752083,0.2,131.38,131.37,78.79208799]
["bitfinex","SOLUSD",1764961752271,0.2,131.38,131.37,79.50208799]
["bitfinex","SOLUSD",1764961753697,3.57687921,131.38,131.35,0.71]
["bitfinex","SOLUSD",1764961753875,3.57687921,131.38,131.36,7.61264858]
["bitfinex","SOLUSD",1764961754666,3.57687921,131.38,131.37,0.71]
["bitfinex","SOLUSD",1764961755089,0.2,131.38,131.36,16.80264858]
["bitfinex","SOLUSD",1764961755296,0.2,131.38,131.37,0.71]
["bitfinex","SOLUSD",1764961755587,0.2,131.38,131.37,63.41]
["bitfinex","SOLUSD",1764961756786,0.2,131.38,131.37,71.02208799]
["bitfinex","SOLUSD",1764961758909,0.2,131.4,131.39,62.3]
["bitfinex","SOLUSD",1764961759076,0.2,131.4,131.39,70.78]
["bitfinex","SOLUSD",1764961759415,0.2,131.4,131.39,71.49]
["bitfinex","SOLUSD",1764961760391,0.2,131.42,131.4,8.80994492]
["bitfinex","SOLUSD",1764961760599,0.2,131.42,131.41,8.48]
["bitfinex","SOLUSD",1764961760810,3.57687921,131.42,131.41,16.08977094]
["bitfinex","SOLUSD",1764961761868,0.2,131.42,131.41,16.79977094]
["bitfinex","SOLUSD",1764961762269,0.2,131.43,131.41,126.61988643]
["bitfinex","SOLUSD",1764961762489,0.2,131.43,131.42,4.08687921]
["bitfinex","SOLUSD",1764961763074,0.2,131.43,131.42,11.69607111]
["bitfinex","SOLUSD",1764961763295,1e-08,131.43,131.42,20.50601603]
["bitfinex","SOLUSD",1764961763972,0.2,131.48,131.45,16.308864]
["bitfinex","SOLUSD",1764961764172,0.2,131.52,131.47,3.37687921]
["bitfinex","SOLUSD",1764961764385,0.2,131.52,131.48,11.85687921]
["bitfinex","SOLUSD",1764961764592,3.57687921,131.52,131.49,0.71]
["bitfinex","SOLUSD",1764961764791,3.57687921,131.52,131.5,8.48]
["bitfinex","SOLUSD",1764961764995,3.37687921,131.51,131.5,8.48]
["bitfinex","SOLUSD",1764961765171,0.2,131.52,131.5,16.08447901]
["bitfinex","SOLUSD",1764961765373,3.37687921,131.51,131.48,8.48]
["bitfinex","SOLUSD",1764961765576,3.37687921,131.49,131.48,8.48]
["bitfinex","SOLUSD",1764961766086,0.66,131.51,131.48,8.48]
["bitfinex","SOLUSD",1764961766297,0.66,131.51,131.46,7.60673413]
["bitfinex","SOLUSD",1764961766598,3.37687921,131.47,131.46,8.46]
["bitfinex","SOLUSD",1764961766969,4.03687921,131.47,131.46,8.46]
["bitfinex","SOLUSD",1764961767603,3.37687921,131.47,131.46,8.46]
["bitfinex","SOLUSD",1764961768411,0.66,131.48,131.46,8.46]
["bitfinex","SOLUSD",1764961768572,8.02824345,131.47,131.46,8.46]
["bitfinex","SOLUSD",1764961769198,8.68824345,131.47,131.44,8.46]
["bitfinex","SOLUSD",1764961769399,8.02824345,131.46,131.44,8.46]
["bitfinex","SOLUSD",1764961769575,19.01210968,131.5,131.45,0.71]
["bitfinex","SOLUSD",1764961769576,0.66,131.5,131.45,0.71]
["bitfinex","SOLUSD",1764961769777,8.02824345,131.48,131.45,0.71]
["bitfinex","SOLUSD",1764961770496,12.57740517,131.48,131.45,0.71]
["bitfinex","SOLUSD",1764961770716,12.57740517,131.47,131.44,16.06798965]
["bitfinex","SOLUSD",1764961770903,12.57740517,131.47,131.45,0.71]
["bitfinex","SOLUSD",1764961771201,12.57740517,131.47,131.45,8.31715775]
["bitfinex","SOLUSD",1764961771500,12.57740517,131.46,131.45,7.60715775]
["bitfinex","SOLUSD",1764961771680,12.57740517,131.46,131.45,8.31715775]
["bitfinex","SOLUSD",1764961772083,13.23740517,131.46,131.44,8.46]
["bitfinex","SOLUSD",1764961772407,12.57740517,131.45,131.44,8.46]
["bitfinex","SOLUSD",1764961772887,13.23740517,131.45,131.42,8.46]
["bitfinex","SOLUSD",1764961773078,12.57740517,131.43,131.42,16.0691919]
["bitfinex","SOLUSD",1764961773283,56.46537071,131.49,131.42,16.0691919]
["bitfinex","SOLUSD",1764961773284,8.26740653,131.46,131.42,16.77911843]
["bitfinex","SOLUSD",1764961773483,12.57740517,131.44,131.42,16.77911843]
["bitfinex","SOLUSD",1764961773701,12.57740517,131.44,131.42,16.06911843]
["bitfinex","SOLUSD",1764961773904,12.57740517,131.43,131.42,8.46]
["bitfinex","SOLUSD",1764961774403,0.66,131.45,131.42,8.46]
["bitfinex","SOLUSD",1764961774703,12.57740517,131.43,131.42,8.46]
["bitfinex","SOLUSD",1764961774900,12.57740517,131.43,131.4,8.46]
["bitfinex","SOLUSD",1764961775202,12.57740517,131.42,131.4,16.78035007]
["bitfinex","SOLUSD",1764961775382,7.6075352,131.45,131.4,16.78035007]
["bitfinex","SOLUSD",1764961775581,12.57740517,131.43,131.4,16.78035007]
["bitfinex","SOLUSD",1764961775778,12.57740517,131.43,131.41,0.71]
["bitfinex","SOLUSD",1764961776387,8.26653507,131.47,131.41,0.71]
["bitfinex","SOLUSD",1764961776597,12.57740517,131.44,131.41,0.71]
["bitfinex","SOLUSD",1764961776782,12.57740517,131.42,131.4,16.78035007]
["bitfinex","SOLUSD",1764961776978,0.66,131.46,131.4,16.07035007]
["bitfinex","SOLUSD",1764961776979,12.57740517,131.41,131.4,16.07035007]
["bitfinex","SOLUSD",1764961777392,12.57740517,131.41,131.4,16.78035007]
["bitfinex","SOLUSD",1764961778082,12.57740517,131.42,131.4,16.78035007]
["bitfinex","SOLUSD",1764961778307,12.57740517,131.42,131.41,0.71]
["bitfinex","SOLUSD",1764961778490,12.57740517,131.42,131.4,16.07035007]
["bitfinex","SOLUSD",1764961778803,12.57740517,131.41,131.4,16.07035007]
["bitfinex","SOLUSD",1764961778988,12.57740517,131.42,131.4,16.07035007]
["bitfinex","SOLUSD",1764961779504,8.30810647,131.44,131.4,16.76035007]
["bitfinex","SOLUSD",1764961779696,12.57740517,131.42,131.4,16.76035007]
["bitfinex","SOLUSD",1764961780607,12.57740517,131.42,131.41,0.69]
["bitfinex","SOLUSD",1764961780814,12.57740517,131.42,131.4,16.76035007]
["bitfinex","SOLUSD",1764961781512,8.30810647,131.44,131.4,16.76035007]
["bitfinex","SOLUSD",1764961781720,12.57740517,131.42,131.4,16.76035007]
["bitfinex","SOLUSD",1764961782101,12.57740517,131.42,131.4,181.86035007]
["bitfinex","SOLUSD",1764961782503,12.57740517,131.42,131.4,181.17035007]
["bitfinex","SOLUSD",1764961782705,12.57740517,131.42,131.41,8.29977094]
["bitfinex","SOLUSD",1764961782927,12.57740517,131.43,131.41,8.29977094]
["bitfinex","SOLUSD",1764961785618,35.32403651,131.48,131.42,0.69]
["bitfinex","SOLUSD",1764961785817,0.7,131.47,131.42,165.79]
["bitfinex","SOLUSD",1764961786023,12.57740517,131.45,131.43,8.46]
["bitfinex","SOLUSD",1764961786230,12.57740517,131.45,131.43,71.85]
["bitfinex","SOLUSD",1764961786526,12.57740517,131.46,131.44,0.69]
["bitfinex","SOLUSD",1764961786689,7.60597493,131.48,131.45,7.6074553]
["bitfinex","SOLUSD",1764961787012,12.57740517,131.46,131.45,78.7674553]
["bitfinex","SOLUSD",1764961787314,12.57740517,131.46,131.45,71.16]
["bitfinex","SOLUSD",1764961788204,8.28597493,131.48,131.45,71.16]
["bitfinex","SOLUSD",1764961788402,5.26891371,131.46,131.45,71.16]
["bitfinex","SOLUSD",1764961789219,8.28597493,131.48,131.45,71.16]
["bitfinex","SOLUSD",1764961789725,5.26891371,131.46,131.45,71.16]
["bitfinex","SOLUSD",1764961790222,12.87579032,131.46,131.45,71.16]
["bitfinex","SOLUSD",1764961790426,5.94891371,131.46,131.45,62.7]
["bitfinex","SOLUSD",1764961790720,13.55579032,131.46,131.45,62.7]
["bitfinex","SOLUSD",1764961791090,13.55579032,131.46,131.42,78.76917882]
["bitfinex","SOLUSD",1764961791421,5.26891371,131.43,131.42,62.7]
["bitfinex","SOLUSD",1764961791605,5.26891371,131.43,131.41,8.46]
["bitfinex","SOLUSD",1764961791813,0.68,131.44,131.41,8.46]
["bitfinex","SOLUSD",1764961792139,5.26891371,131.42,131.41,8.46]
["bitfinex","SOLUSD",1764961793231,5.26891371,131.42,131.41,16.06977094]
["bitfinex","SOLUSD",1764961793435,5.26891371,131.42,131.41,9.13]
["bitfinex","SOLUSD",1764961793726,5.26891371,131.42,131.41,8.46]
["bitfinex","SOLUSD",1764961794725,13.55833047,131.42,131.38,7.61115586]
["bitfinex","SOLUSD",1764961794929,5.26891371,131.39,131.38,7.61115586]
["bitfinex","SOLUSD",1764961795106,5.26891371,131.39,131.38,16.74115586]
["bitfinex","SOLUSD",1764961795719,5.26891371,131.39,131.38,8.46]
["bitfinex","SOLUSD",1764961796623,5.26891371,131.39,131.38,16.0715086]
["bitfinex","SOLUSD",1764961796932,5.26891371,131.39,131.38,16.7415086]
["bitfinex","SOLUSD",1764961798029,18.82875671,131.39,131.38,8.46]
["bitfinex","SOLUSD",1764961798215,18.82875671,131.39,131.36,62.7]
["bitfinex","SOLUSD",1764961798216,12.879843,131.39,131.36,62.7]
["bitfinex","SOLUSD",1764961798527,5.26891371,131.37,131.36,62.7]
["bitfinex","SOLUSD",1764961799632,5.26891371,131.37,131.36,63.37]
["bitfinex","SOLUSD",1764961800133,5.26891371,131.37,131.36,62.7]
["bitfinex","SOLUSD",1764961800430,12.8810017,131.37,131.36,62.7]
["bitfinex","SOLUSD",1764961800635,13.5610017,131.37,131.32,70.98457369]
["bitfinex","SOLUSD",1764961800852,0.68,131.36,131.33,8.46]
["bitfinex","SOLUSD",1764961801011,5.26891371,131.34,131.31,0.67]
["bitfinex","SOLUSD",1764961801214,5.26891371,131.32,131.3,8.46]
["bitfinex","SOLUSD",1764961801414,5.26891371,131.31,131.3,8.46]
["bitfinex","SOLUSD",1764961802130,5.26891371,131.31,131.3,9.13]
["bitfinex","SOLUSD",1764961802733,5.26891371,131.31,131.3,16.74604077]
["bitfinex","SOLUSD",1764961802965,7.61284416,131.36,131.3,41.05532005]
["bitfinex","SOLUSD",1764961803115,5.26891371,131.35,131.31,0.67]
["bitfinex","SOLUSD",1764961803438,5.26891371,131.33,131.32,8.46]
["bitfinex","SOLUSD",1764961804025,5.94891371,131.33,131.3,71.16]
["bitfinex","SOLUSD",1764961804235,0.68,131.33,131.3,71.16]
["bitfinex","SOLUSD",1764961804533,0.68,131.33,131.3,16.07609102]
["bitfinex","SOLUSD",1764961804735,7.6138267,131.34,131.3,16.74609102]
["bitfinex","SOLUSD",1764961804940,5.26891371,131.31,131.3,16.74609102]
["bitfinex","SOLUSD",1764961805113,7.6138267,131.34,131.3,16.74609102]
["bitfinex","SOLUSD",1764961805114,5.26891371,131.34,131.31,0.67]
["bitfinex","SOLUSD",1764961805319,0.5,131.35,131.32,8.46]
["bitfinex","SOLUSD",1764961805543,5.26891371,131.36,131.32,71.16]
["bitfinex","SOLUSD",1764961805729,5.26891371,131.36,131.33,0.67]
["bitfinex","SOLUSD",1764961805930,5.26891371,131.36,131.34,8.46]
["bitfinex","SOLUSD",1764961806136,0.68,131.39,131.34,8.46]
["bitfinex","SOLUSD",1764961806137,5.26891371,131.37,131.34,8.46]
["bitfinex","SOLUSD",1764961806321,7.61115437,131.39,131.35,0.67]
["bitfinex","SOLUSD",1764961806516,7.61115437,131.39,131.35,63.37]
["bitfinex","SOLUSD",1764961806517,5.26891371,131.38,131.35,63.37]
["bitfinex","SOLUSD",1764961806721,5.26891371,131.38,131.35,70.98318059]
["bitfinex","SOLUSD",1764961806925,5.26891371,131.37,131.35,70.98318059]
["bitfinex","SOLUSD",1764961807224,7.61115437,131.39,131.35,70.98318059]
["bitfinex","SOLUSD",1764961807426,5.26891371,131.37,131.35,70.98318059]
["bitfinex","SOLUSD",1764961808447,5.26891371,131.38,131.36,0.69]
["bitfinex","SOLUSD",1764961809323,5.26891371,131.37,131.35,70.31318059]
["bitfinex","SOLUSD",1764961809528,5.26891371,131.37,131.36,0.69]
["bitfinex","SOLUSD",1764961809938,5.26891371,131.37,131.35,62.7]
["bitfinex","SOLUSD",1764961810241,5.95891371,131.39,131.35,62.7]
["bitfinex","SOLUSD",1764961810242,5.26891371,131.36,131.35,62.7]
["bitfinex","SOLUSD",1764961810538,7.61189372,131.38,131.36,57.43108629]
["bitfinex","SOLUSD",1764961810951,7.61189372,131.38,131.32,8.46]
["bitfinex","SOLUSD",1764961810952,9.49994492,131.37,131.32,8.46]
["bitfinex","SOLUSD",1764961811135,16.308864,131.35,131.32,8.46]
["bitfinex","SOLUSD",1764961811621,5.26891371,131.33,131.32,8.46]
["bitfinex","SOLUSD",1764961812148,12.88332016,131.33,131.32,8.46]
["bitfinex","SOLUSD",1764961812448,12.60978556,131.33,131.32,8.46]
["bitfinex","SOLUSD",1764961813331,0.69,131.38,131.32,16.76498629]
["bitfinex","SOLUSD",1764961813656,12.60978556,131.36,131.33,0.69]
["bitfinex","SOLUSD",1764961813946,12.60978556,131.37,131.34,8.46]
["bitfinex","SOLUSD",1764961814129,12.60978556,131.37,131.34,16.0734872]
["bitfinex","SOLUSD",1764961814338,12.60978556,131.37,131.35,0.69]
["bitfinex","SOLUSD",1764961815542,12.60978556,131.36,131.35,0.69]
["bitfinex","SOLUSD",1764961817332,12.60978556,131.36,131.35,8.30324704]
["bitfinex","SOLUSD",1764961817732,12.60978556,131.36,131.35,7.61324704]
["bitfinex","SOLUSD",1764961817928,12.60978556,131.36,131.34,16.76357007]
["bitfinex","SOLUSD",1764961818132,12.60978556,131.36,131.35,8.30324704]
["bitfinex","SOLUSD",1764961822341,8.30117368,131.39,131.35,8.30324704]
["bitfinex","SOLUSD",1764961822567,12.60978556,131.36,131.35,8.30324704]
["bitfinex","SOLUSD",1764961823766,12.60978556,131.36,131.35,168.13433333]
["bitfinex","SOLUSD",1764961823965,12.60978556,131.36,131.35,159.83108629]
["bitfinex","SOLUSD",1764961824265,13.29978556,131.36,131.35,159.83108629]
["bitfinex","SOLUSD",1764961824763,20.22245303,131.36,131.35,159.83108629]
["bitfinex","SOLUSD",1764961824946,12.60978556,131.36,131.35,160.52108629]
["bitfinex","SOLUSD",1764961826271,12.60978556,131.36,131.35,159.83108629]
["bitfinex","SOLUSD",1764961826938,12.60978556,131.37,131.35,168.13433333]
["bitfinex","SOLUSD",1764961828181,12.60978556,131.36,131.35,160.52108629]
["bitfinex","SOLUSD",1764961828473,20.22245303,131.36,131.35,159.83108629]
["bitfinex","SOLUSD",1764961828973,7.61237532,131.37,131.35,159.83108629]
["bitfinex","SOLUSD",1764961829159,12.60978556,131.4,131.35,159.83108629]
["bitfinex","SOLUSD",1764961829160,12.60978556,131.36,131.35,159.83108629]
["bitfinex","SOLUSD",1764961829656,8.30092929,131.39,131.35,57.43108629]
["bitfinex","SOLUSD",1764961829856,12.60978556,131.36,131.35,58.12108629]
["bitfinex","SOLUSD",1764961830479,8.04171074,131.36,131.35,58.12108629]
["bitfinex","SOLUSD",1764961830965,8.04171074,131.36,131.35,57.43108629]
["bitfinex","SOLUSD",1764961831172,8.04171074,131.36,131.35,65.73433333]
["bitfinex","SOLUSD",1764961832067,8.04171074,131.36,131.35,58.12108629]
["bitfinex","SOLUSD",1764961832464,3.37756894,131.36,131.35,58.12108629]
["bitfinex","SOLUSD",1764961832662,3.37756894,131.36,131.35,65.73433333]
["bitfinex","SOLUSD",1764961833666,3.37756894,131.36,131.35,58.12108629]
["bitfinex","SOLUSD",1764961834567,3.37756894,131.36,131.35,65.73433333]
["bitfinex","SOLUSD",1764961835556,3.37756894,131.36,131.35,58.12108629]
["bitfinex","SOLUSD",1764961835856,16.308864,131.41,131.35,65.73433333]
["bitfinex","SOLUSD",1764961836059,3.37756894,131.39,131.36,9.15]
["bitfinex","SOLUSD",1764961836458,3.37756894,131.39,131.37,0.69]
["bitfinex","SOLUSD",1764961836759,24.60882337,131.41,131.38,16.0715086]
["bitfinex","SOLUSD",1764961836760,3.37756894,131.41,131.38,16.0715086]
["bitfinex","SOLUSD",1764961837063,3.37756894,131.41,131.38,73.50259489]
["bitfinex","SOLUSD",1764961837382,3.37756894,131.41,131.39,0.69]
["bitfinex","SOLUSD",1764961837562,10.98736894,131.41,131.38,73.50259489]
["bitfinex","SOLUSD",1764961837764,3.37756894,131.41,131.39,0.69]
["bitfinex","SOLUSD",1764961837954,3.37756894,131.4,131.39,0.69]
["bitfinex","SOLUSD",1764961838756,10.98795068,131.4,131.38,65.89108629]
["bitfinex","SOLUSD",1764961838951,3.37756894,131.39,131.38,65.89108629]
["bitfinex","SOLUSD",1764961839257,3.37756894,131.39,131.38,57.43108629]
["bitfinex","SOLUSD",1764961840559,7.61038174,131.4,131.38,57.43108629]
["bitfinex","SOLUSD",1764961840755,3.37756894,131.39,131.38,57.43108629]
["bitfinex","SOLUSD",1764961841780,3.37756894,131.39,131.37,58.13108629]
["bitfinex","SOLUSD",1764961841975,7.61038174,131.4,131.37,58.13108629]
["bitfinex","SOLUSD",1764961842167,3.37756894,131.39,131.37,65.74316429]
["bitfinex","SOLUSD",1764961842359,3.37756894,131.39,131.37,58.13108629]
["bitfinex","SOLUSD",1764961842559,3.37756894,131.38,131.37,57.43108629]
["bitfinex","SOLUSD",1764961843266,3.37756894,131.38,131.37,58.13108629]
["bitfinex","SOLUSD",1764961843467,3.37756894,131.38,131.37,57.43108629]
["bitfinex","SOLUSD",1764961843863,3.37756894,131.39,131.37,65.74317428]
["bitfinex","SOLUSD",1764961844074,8.46,131.42,131.37,65.74317428]
["bitfinex","SOLUSD",1764961844075,3.37756894,131.4,131.38,0.7]
["bitfinex","SOLUSD",1764961844386,3.37756894,131.41,131.38,9.16]
["bitfinex","SOLUSD",1764961844693,3.37756894,131.41,131.38,66.59108629]
["bitfinex","SOLUSD",1764961844982,3.37756894,131.41,131.39,0.7]
["bitfinex","SOLUSD",1764961845358,3.37756894,131.41,131.39,8.3108233]
["bitfinex","SOLUSD",1764961846596,3.37756894,131.43,131.4,9.16]
["bitfinex","SOLUSD",1764961847183,3.37756894,131.42,131.4,16.77018817]
["bitfinex","SOLUSD",1764961847859,3.37756894,131.42,131.4,35.79606336]
["bitfinex","SOLUSD",1764961848077,7.60642193,131.47,131.41,0.7]
["bitfinex","SOLUSD",1764961848379,0.1,131.5,131.42,11.83756894]
["bitfinex","SOLUSD",1764961848380,3.37756894,131.46,131.42,11.83756894]
["bitfinex","SOLUSD",1764961848595,3.37756894,131.48,131.43,12.18751386]
["bitfinex","SOLUSD",1764961848887,3.37756894,131.48,131.44,11.83756894]
["bitfinex","SOLUSD",1764961849055,3.37756894,131.48,131.45,7.6074553]
["bitfinex","SOLUSD",1764961849362,3.37756894,131.48,131.46,8.46]
["bitfinex","SOLUSD",1764961849562,3.37756894,131.48,131.46,9.16]
["bitfinex","SOLUSD",1764961849777,3.37756894,131.48,131.47,0.7]
["bitfinex","SOLUSD",1764961850196,0.1,131.5,131.47,0.7]
["bitfinex","SOLUSD",1764961850358,7.70461715,131.5,131.47,0.7]
["bitfinex","SOLUSD",1764961850558,3.37756894,131.49,131.47,0.7]
["bitfinex","SOLUSD",1764961851281,3.47756894,131.5,131.47,16.76625192]
["bitfinex","SOLUSD",1764961851672,3.47756894,131.5,131.48,0.7]
["bitfinex","SOLUSD",1764961852079,0.1,131.5,131.48,0.7]
["bitfinex","SOLUSD",1764961852281,0.1,131.5,131.48,8.30518788]
["bitfinex","SOLUSD",1764961852471,0.1,131.5,131.49,0.7]
["bitfinex","SOLUSD",1764961852974,0.1,131.5,131.49,9.16]
["bitfinex","SOLUSD",1764961853866,3.47756894,131.5,131.49,9.14]
["bitfinex","SOLUSD",1764961854182,0.1,131.5,131.49,9.14]
["bitfinex","SOLUSD",1764961854508,0.1,131.5,131.49,16.74514107]
["bitfinex","SOLUSD",1764961854684,3.47756894,131.5,131.49,16.74514107]
["bitfinex","SOLUSD",1764961855188,0.1,131.5,131.49,16.74514107]
["bitfinex","SOLUSD",1764961856906,0.1,131.5,131.49,20.12271001]
["bitfinex","SOLUSD",1764961857271,0.1,131.5,131.49,28.93265493]
["bitfinex","SOLUSD",1764961857601,0.1,131.5,131.49,25.55508599]
["bitfinex","SOLUSD",1764961859087,1e-08,131.5,131.49,28.93265493]
["bitfinex","SOLUSD",1764961860591,1e-08,131.5,131.49,25.55508599]
["bitfinex","SOLUSD",1764961860974,1e-08,131.5,131.49,28.93265493]
["bitfinex","SOLUSD",1764961861192,3.37756894,131.56,131.53,57.23108628]
["bitfinex","SOLUSD",1764961861387,0.68,131.58,131.54,9.14]
["bitfinex","SOLUSD",1764961861574,3.37756894,131.57,131.55,0.68]
["bitfinex","SOLUSD",1764961861796,0.68,131.58,131.54,8.46]
["bitfinex","SOLUSD",1764961861975,3.37756894,131.56,131.54,8.46]
["bitfinex","SOLUSD",1764961862178,3.37756894,131.56,131.54,9.14]
["bitfinex","SOLUSD",1764961862690,4.05756894,131.55,131.54,8.46]
["bitfinex","SOLUSD",1764961863041,3.37756894,131.55,131.53,64.83369183]
["bitfinex","SOLUSD",1764961863309,3.37756894,131.54,131.53,57.23108628]
["bitfinex","SOLUSD",1764961863809,3.37756894,131.54,131.53,64.83391453]
["bitfinex","SOLUSD",1764961863985,4.05756894,131.54,131.52,57.23108628]
["bitfinex","SOLUSD",1764961864297,4.05756894,131.53,131.52,57.23108628]
["bitfinex","SOLUSD",1764961864498,7.43513788,131.53,131.5,57.23108628]
["bitfinex","SOLUSD",1764961864701,3.37756894,131.51,131.5,57.23108628]
["bitfinex","SOLUSD",1764961865204,3.37756894,131.51,131.5,64.83562244]
["bitfinex","SOLUSD",1764961865501,3.37756894,131.51,131.5,57.23108628]
["bitfinex","SOLUSD",1764961866305,8.28302376,131.53,131.5,57.23108628]
["bitfinex","SOLUSD",1764961866609,3.37756894,131.51,131.5,57.23108628]
["bitfinex","SOLUSD",1764961867712,3.37756894,131.51,131.5,64.83564901]
["bitfinex","SOLUSD",1764961867900,3.37756894,131.51,131.5,57.23108628]
["bitfinex","SOLUSD",1764961870319,8.3031022,131.53,131.5,57.23108628]
["bitfinex","SOLUSD",1764961870615,3.37756894,131.51,131.5,65.54564901]
["bitfinex","SOLUSD",1764961870816,3.37756894,131.52,131.5,65.54564901]
["bitfinex","SOLUSD",1764961871385,7.60189859,131.55,131.51,9.17]
["bitfinex","SOLUSD",1764961871603,3.37756894,131.53,131.51,16.77348328]
["bitfinex","SOLUSD",1764961872593,55.46848821,131.59,131.52,0.71]
["bitfinex","SOLUSD",1764961872594,9.70994492,131.59,131.52,0.71]
["bitfinex","SOLUSD",1764961872816,3.37756894,131.57,131.53,9.22028282]
["bitfinex","SOLUSD",1764961873118,0.7,131.58,131.53,8.46]
["bitfinex","SOLUSD",1764961873119,3.37756894,131.54,131.53,8.46]
["bitfinex","SOLUSD",1764961873284,3.37756894,131.54,131.49,19.01216947]
["bitfinex","SOLUSD",1764961873487,11.68051072,131.53,131.5,8.46]
["bitfinex","SOLUSD",1764961873708,11.68051072,131.53,131.49,7.60502456]
["bitfinex","SOLUSD",1764961873918,0.7,131.52,131.49,7.60502456]
["bitfinex","SOLUSD",1764961874487,0.7,131.52,131.48,8.46]
["bitfinex","SOLUSD",1764961874689,3.37756894,131.49,131.48,8.46]
["bitfinex","SOLUSD",1764961874990,4.07756894,131.49,131.47,7.60611948]
["bitfinex","SOLUSD",1764961875192,0.7,131.48,131.45,7.60711968]
["bitfinex","SOLUSD",1764961875510,3.37756894,131.46,131.45,16.04711968]
["bitfinex","SOLUSD",1764961875886,0.7,131.48,131.45,16.04711968]
["bitfinex","SOLUSD",1764961876119,3.37756894,131.46,131.45,16.04711968]
["bitfinex","SOLUSD",1764961877121,3.37756894,131.46,131.45,8.44]
["bitfinex","SOLUSD",1764961877284,3.37756894,131.46,131.43,16.0480867]
["bitfinex","SOLUSD",1764961877486,3.37756894,131.44,131.4,0.71]
["bitfinex","SOLUSD",1764961877685,3.37756894,131.41,131.4,0.71]
["bitfinex","SOLUSD",1764961877894,3.37756894,131.42,131.4,16.76035007]
["bitfinex","SOLUSD",1764961878520,3.37756894,131.42,131.41,0.71]
["bitfinex","SOLUSD",1764961879917,3.37756894,131.42,131.4,16.05035007]
["bitfinex","SOLUSD",1764961880219,3.37756894,131.41,131.4,8.44]
["bitfinex","SOLUSD",1764961880795,3.37756894,131.41,131.4,16.05035007]
["bitfinex","SOLUSD",1764961881009,3.37756894,131.41,131.4,16.76035007]
["bitfinex","SOLUSD",1764961881518,3.37756894,131.42,131.4,16.76035007]
["bitfinex","SOLUSD",1764961882012,3.37756894,131.41,131.4,16.76035007]
["bitfinex","SOLUSD",1764961882222,3.37756894,131.41,131.4,16.05035007]
["bitfinex","SOLUSD",1764961882905,3.37756894,131.41,131.4,8.32035007]
["bitfinex","SOLUSD",1764961884105,3.37756894,131.42,131.4,8.32035007]
["bitfinex","SOLUSD",1764961884306,3.37756894,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1764961884504,3.37756894,131.41,131.4,8.32035007]
["bitfinex","SOLUSD",1764961885316,3.37756894,131.42,131.4,8.32035007]
["bitfinex","SOLUSD",1764961885626,3.37756894,131.41,131.4,7.61035007]
["bitfinex","SOLUSD",1764961885996,3.37756894,131.41,131.38,0.71]
["bitfinex","SOLUSD",1764961886309,3.37756894,131.39,131.38,7.6115086]
["bitfinex","SOLUSD",1764961886511,3.37756894,131.39,131.38,16.7815086]
["bitfinex","SOLUSD",1764961886904,0.7,131.41,131.38,8.46]
["bitfinex","SOLUSD",1764961887220,3.37756894,131.39,131.38,8.46]
["bitfinex","SOLUSD",1764961887417,7.60803408,131.44,131.39,0.71]
["bitfinex","SOLUSD",1764961887616,3.37756894,131.42,131.39,9.17]
["bitfinex","SOLUSD",1764961887819,3.37756894,131.41,131.39,9.17]
["bitfinex","SOLUSD",1764961888902,3.37756894,131.4,131.39,9.17]
["bitfinex","SOLUSD",1764961889219,3.37756894,131.4,131.39,16.07092929]
["bitfinex","SOLUSD",1764961890998,3.37756894,131.41,131.39,16.78092929]
["bitfinex","SOLUSD",1764961891201,3.37756894,131.42,131.39,16.78092929]
["bitfinex","SOLUSD",1764961891608,3.37756894,131.41,131.39,16.78092929]
["bitfinex","SOLUSD",1764961891900,3.37756894,131.4,131.39,16.07092929]
["bitfinex","SOLUSD",1764961892121,3.37756894,131.4,131.39,8.46]
["bitfinex","SOLUSD",1764961892327,3.37756894,131.4,131.37,7.61170811]
["bitfinex","SOLUSD",1764961892529,5.27478393,131.38,131.37,64.84279439]
["bitfinex","SOLUSD",1764961893053,5.27478393,131.38,131.37,65.55279439]
["bitfinex","SOLUSD",1764961894309,8.31023836,131.41,131.37,65.55279439]
["bitfinex","SOLUSD",1764961894516,5.27478393,131.38,131.37,65.55279439]
["bitfinex","SOLUSD",1764961896326,7.60940433,131.42,131.37,84.58301437]
["bitfinex","SOLUSD",1764961896512,5.27478393,131.4,131.38,9.17]
["bitfinex","SOLUSD",1764961896828,5.27478393,131.41,131.38,74.01225991]
["bitfinex","SOLUSD",1764961897030,5.27478393,131.4,131.39,0.71]
["bitfinex","SOLUSD",1764961897238,5.27478393,131.41,131.39,0.71]
["bitfinex","SOLUSD",1764961898037,23.91658465,131.45,131.4,8.46]
["bitfinex","SOLUSD",1764961898236,5.27478393,131.42,131.4,65.69108628]
["bitfinex","SOLUSD",1764961898413,5.27478393,131.42,131.41,0.69]
["bitfinex","SOLUSD",1764961898744,24.29265454,131.46,131.42,7.6091919]
["bitfinex","SOLUSD",1764961898745,5.27478393,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1764961898911,5.27478393,131.44,131.42,16.0691919]
["bitfinex","SOLUSD",1764961899110,0.68,131.47,131.42,16.0691919]
["bitfinex","SOLUSD",1764961899111,5.27478393,131.45,131.43,0.69]
["bitfinex","SOLUSD",1764961899432,5.27478393,131.46,131.44,8.46]
["bitfinex","SOLUSD",1764961899640,5.27478393,131.47,131.44,8.46]
["bitfinex","SOLUSD",1764961899807,5.27478393,131.48,131.45,0.69]
["bitfinex","SOLUSD",1764961900131,5.27478393,131.48,131.46,8.46]
["bitfinex","SOLUSD",1764961900509,5.27478393,131.48,131.46,9.15]
["bitfinex","SOLUSD",1764961900699,5.27478393,131.48,131.46,16.75679896]
["bitfinex","SOLUSD",1764961901315,5.27478393,131.48,131.47,0.69]
["bitfinex","SOLUSD",1764961901515,5.27478393,131.48,131.46,16.06679896]
["bitfinex","SOLUSD",1764961901714,5.27478393,131.48,131.46,16.75679896]
["bitfinex","SOLUSD",1764961901915,7.60493251,131.5,131.46,16.75679896]
["bitfinex","SOLUSD",1764961902236,8.28493251,131.5,131.46,16.75679896]
["bitfinex","SOLUSD",1764961902438,5.27478393,131.47,131.46,16.75679896]
["bitfinex","SOLUSD",1764961902929,16.308864,131.51,131.46,16.75679896]
["bitfinex","SOLUSD",1764961902930,5.27478393,131.48,131.46,16.75679896]
["bitfinex","SOLUSD",1764961903138,5.27478393,131.48,131.47,0.69]
["bitfinex","SOLUSD",1764961903631,8.28418241,131.51,131.46,35.0839905]
["bitfinex","SOLUSD",1764961903824,5.27478393,131.48,131.47,8.2961199]
["bitfinex","SOLUSD",1764961904029,16.308864,131.53,131.47,65.343355]
["bitfinex","SOLUSD",1764961904206,23.66735517,131.57,131.48,9.49994492]
["bitfinex","SOLUSD",1764961904207,5.95478393,131.55,131.48,9.49994492]
["bitfinex","SOLUSD",1764961904406,0.68,131.55,131.49,0.69]
["bitfinex","SOLUSD",1764961904728,0.68,131.54,131.47,8.2961199]
["bitfinex","SOLUSD",1764961904916,0.68,131.54,131.45,19.70793014]
["bitfinex","SOLUSD",1764961905235,0.68,131.54,131.46,8.46]
["bitfinex","SOLUSD",1764961905538,12.56691847,131.47,131.44,8.29794823]
["bitfinex","SOLUSD",1764961905742,12.56691847,131.49,131.45,16.06738556]
["bitfinex","SOLUSD",1764961906048,12.56691847,131.46,131.45,8.46]
["bitfinex","SOLUSD",1764961906413,12.56691847,131.46,131.45,9.15]
["bitfinex","SOLUSD",1764961906725,13.24691847,131.46,131.44,8.46]
["bitfinex","SOLUSD",1764961906936,12.56691847,131.45,131.44,8.46]
["bitfinex","SOLUSD",1764961907329,13.24691847,131.45,131.43,8.46]
["bitfinex","SOLUSD",1764961907639,12.56691847,131.44,131.43,8.46]
["bitfinex","SOLUSD",1764961908852,12.56691847,131.44,131.43,16.74861294]
["bitfinex","SOLUSD",1764961909009,23.91480643,131.48,131.43,16.74861294]
["bitfinex","SOLUSD",1764961909212,12.56691847,131.46,131.44,0.68]
["bitfinex","SOLUSD",1764961909916,24.61480643,131.48,131.44,0.68]
["bitfinex","SOLUSD",1764961910114,24.61480643,131.48,131.44,8.28803408]
["bitfinex","SOLUSD",1764961910115,12.56691847,131.45,131.44,8.28803408]
["bitfinex","SOLUSD",1764961910339,12.56691847,131.45,131.44,64.83912036]
["bitfinex","SOLUSD",1764961910638,12.56691847,131.45,131.44,65.51912036]
["bitfinex","SOLUSD",1764961910838,12.56691847,131.45,131.44,57.23108628]
["bitfinex","SOLUSD",1764961911133,12.56691847,131.45,131.44,8.44]
["bitfinex","SOLUSD",1764961911939,20.87437377,131.45,131.42,8.44]
["bitfinex","SOLUSD",1764961912120,12.56691847,131.43,131.42,8.44]
["bitfinex","SOLUSD",1764961914752,12.56691847,131.43,131.42,16.7291919]
["bitfinex","SOLUSD",1764961915120,12.56691847,131.44,131.42,16.7291919]
["bitfinex","SOLUSD",1764961915321,8.30653045,131.47,131.43,0.68]
["bitfinex","SOLUSD",1764961915516,12.56691847,131.45,131.43,0.68]
["bitfinex","SOLUSD",1764961915939,12.56691847,131.45,131.44,7.60803408]
["bitfinex","SOLUSD",1764961916126,23.9148395,131.48,131.44,7.60803408]
["bitfinex","SOLUSD",1764961916446,12.56691847,131.46,131.45,9.12]
["bitfinex","SOLUSD",1764961916641,12.56691847,131.46,131.45,8.44]
["bitfinex","SOLUSD",1764961917624,13.26691847,131.46,131.44,57.23108628]
["bitfinex","SOLUSD",1764961917824,12.56691847,131.45,131.44,57.23108628]
["bitfinex","SOLUSD",1764961918821,20.87437377,131.45,131.44,57.23108628]
["bitfinex","SOLUSD",1764961919034,12.56691847,131.45,131.44,57.23108628]
["bitfinex","SOLUSD",1764961919425,13.26691847,131.45,131.44,57.23108628]
["bitfinex","SOLUSD",1764961920227,0.7,131.47,131.44,57.23108628]
["bitfinex","SOLUSD",1764961920429,12.56691847,131.45,131.44,57.23108628]
["bitfinex","SOLUSD",1764961921839,12.56691847,131.45,131.44,57.91108628]
["bitfinex","SOLUSD",1764961922046,12.56691847,131.45,131.44,57.23108628]
["bitfinex","SOLUSD",1764961922968,13.26691847,131.45,131.44,57.23108628]
["bitfinex","SOLUSD",1764961923821,8.80994492,131.44,131.36,0.68]
["bitfinex","SOLUSD",1764961924044,12.56691847,131.39,131.37,8.44]
["bitfinex","SOLUSD",1764961924234,12.56691847,131.4,131.37,16.05170972]
["bitfinex","SOLUSD",1764961924542,7.6091919,131.42,131.37,16.05170972]
["bitfinex","SOLUSD",1764961924543,12.56691847,131.42,131.38,0.68]
["bitfinex","SOLUSD",1764961925064,12.56691847,131.44,131.39,12.56691847]
["bitfinex","SOLUSD",1764961925348,12.56691847,131.45,131.4,21.00691847]
["bitfinex","SOLUSD",1764961925547,12.56691847,131.44,131.4,66.35108628]
["bitfinex","SOLUSD",1764961925718,12.56691847,131.44,131.41,0.68]
["bitfinex","SOLUSD",1764961926328,12.56691847,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1764961926737,12.56691847,131.45,131.43,9.12]
["bitfinex","SOLUSD",1764961927573,7.60669165,131.47,131.43,9.12]
["bitfinex","SOLUSD",1764961927738,7.60669165,131.47,131.43,8.44]
["bitfinex","SOLUSD",1764961927938,12.56691847,131.46,131.44,0.68]
["bitfinex","SOLUSD",1764961928363,7.60624309,131.48,131.44,0.68]
["bitfinex","SOLUSD",1764961928547,12.56691847,131.46,131.44,0.68]
["bitfinex","SOLUSD",1764961930264,12.56691847,131.46,131.44,8.28786801]
["bitfinex","SOLUSD",1764961930464,12.56691847,131.45,131.44,0.68]
["bitfinex","SOLUSD",1764961930839,12.56691847,131.45,131.43,16.0483583]
["bitfinex","SOLUSD",1764961931156,12.56691847,131.44,131.43,16.0483583]
["bitfinex","SOLUSD",1764961931859,13.26691847,131.44,131.4,19.73493401]
["bitfinex","SOLUSD",1764961932043,12.56691847,131.43,131.41,16.04941487]
["bitfinex","SOLUSD",1764961932575,12.56691847,131.42,131.41,8.44]
["bitfinex","SOLUSD",1764961934045,20.87627058,131.42,131.38,7.61139842]
["bitfinex","SOLUSD",1764961934369,0.7,131.42,131.38,8.32139842]
["bitfinex","SOLUSD",1764961934568,12.56691847,131.41,131.38,27.35016992]
["bitfinex","SOLUSD",1764961934775,0.7,131.43,131.38,26.64016992]
["bitfinex","SOLUSD",1764961934951,12.56691847,131.41,131.39,0.71]
["bitfinex","SOLUSD",1764961935151,12.56691847,131.43,131.4,8.44]
["bitfinex","SOLUSD",1764961935363,12.56691847,131.44,131.41,0.71]
["bitfinex","SOLUSD",1764961935671,12.56691847,131.44,131.41,63.41]
["bitfinex","SOLUSD",1764961936059,12.56691847,131.44,131.42,8.3191919]
["bitfinex","SOLUSD",1764961936246,12.56691847,131.45,131.42,27.34217165]
["bitfinex","SOLUSD",1764961936446,12.56691847,131.46,131.43,9.15]
["bitfinex","SOLUSD",1764961936654,12.56691847,131.45,131.43,9.15]
["bitfinex","SOLUSD",1764961936968,12.56691847,131.45,131.43,0.71]
["bitfinex","SOLUSD",1764961937173,12.56691847,131.45,131.43,9.15]
["bitfinex","SOLUSD",1764961937669,12.56691847,131.45,131.44,0.71]
["bitfinex","SOLUSD",1764961937861,12.56691847,131.46,131.43,9.15]
["bitfinex","SOLUSD",1764961938097,12.56691847,131.46,131.44,7.60803408]
["bitfinex","SOLUSD",1764961938248,12.56691847,131.46,131.44,8.31803408]
["bitfinex","SOLUSD",1764961938450,12.56691847,131.46,131.45,0.71]
["bitfinex","SOLUSD",1764961939477,12.56691847,131.48,131.45,0.71]
["bitfinex","SOLUSD",1764961939677,12.56691847,131.48,131.46,8.44]
["bitfinex","SOLUSD",1764961939879,12.56691847,131.5,131.47,0.71]
["bitfinex","SOLUSD",1764961940051,8.30282825,131.53,131.48,7.6057195]
["bitfinex","SOLUSD",1764961940257,12.56691847,131.51,131.49,8.44]
["bitfinex","SOLUSD",1764961940463,12.56691847,131.51,131.49,9.15]
["bitfinex","SOLUSD",1764961940764,12.56691847,131.5,131.48,7.6057195]
["bitfinex","SOLUSD",1764961940960,12.56691847,131.49,131.48,16.0457195]
["bitfinex","SOLUSD",1764961941166,8.30282825,131.53,131.48,16.0457195]
["bitfinex","SOLUSD",1764961941484,12.56691847,131.49,131.48,16.7557195]
["bitfinex","SOLUSD",1764961941779,12.56691847,131.49,131.48,8.44]
["bitfinex","SOLUSD",1764961943181,17.008864,131.54,131.48,16.75557191]
["bitfinex","SOLUSD",1764961943381,12.56691847,131.5,131.48,16.75557191]
["bitfinex","SOLUSD",1764961943558,0.7,131.53,131.48,16.75557191]
["bitfinex","SOLUSD",1764961943881,12.56691847,131.5,131.48,16.75557191]
["bitfinex","SOLUSD",1764961944078,12.56691847,131.51,131.49,8.31472532]
["bitfinex","SOLUSD",1764961944375,8.30293511,131.53,131.49,8.31472532]
["bitfinex","SOLUSD",1764961944577,12.56691847,131.51,131.5,0.71]
["bitfinex","SOLUSD",1764961944971,12.56691847,131.51,131.49,7.60472532]
["bitfinex","SOLUSD",1764961945160,7.60293511,131.53,131.49,8.31472532]
["bitfinex","SOLUSD",1764961945360,12.56691847,131.51,131.49,8.31472532]
["bitfinex","SOLUSD",1764961945557,0.7,131.56,131.5,0.71]
["bitfinex","SOLUSD",1764961945756,12.56691847,131.54,131.51,8.44]
["bitfinex","SOLUSD",1764961945952,9.14,131.58,131.51,8.44]
["bitfinex","SOLUSD",1764961946153,0.2,131.59,131.52,13.27691847]
["bitfinex","SOLUSD",1764961946368,12.56691847,131.54,131.52,0.71]
["bitfinex","SOLUSD",1764961947086,0.7,131.57,131.52,0.71]
["bitfinex","SOLUSD",1764961947287,12.56691847,131.56,131.52,0.71]
["bitfinex","SOLUSD",1764961947588,12.56691847,131.53,131.51,8.44]
["bitfinex","SOLUSD",1764961947761,12.56691847,131.53,131.51,16.04347452]
["bitfinex","SOLUSD",1764961947955,12.56691847,131.53,131.51,16.75347452]
["bitfinex","SOLUSD",1764961948987,8.30144063,131.56,131.51,16.75347452]
["bitfinex","SOLUSD",1764961949183,8.30182586,131.55,131.51,9.15]
["bitfinex","SOLUSD",1764961949487,8.30182586,131.55,131.51,16.75392896]
["bitfinex","SOLUSD",1764961949679,12.56691847,131.52,131.51,16.04392896]
["bitfinex","SOLUSD",1764961950189,12.56691847,131.52,131.49,16.04477338]
["bitfinex","SOLUSD",1764961950391,12.56691847,131.51,131.49,16.75477338]
["bitfinex","SOLUSD",1764961950683,12.56691847,131.5,131.49,8.44]
["bitfinex","SOLUSD",1764961950989,12.56691847,131.5,131.48,7.6055873]
["bitfinex","SOLUSD",1764961951166,12.56691847,131.5,131.49,7.60514107]
["bitfinex","SOLUSD",1764961951589,12.56691847,131.5,131.48,8.31550548]
["bitfinex","SOLUSD",1764961952085,12.56691847,131.5,131.49,0.71]
["bitfinex","SOLUSD",1764961952484,8.02340595,131.5,131.49,0.71]
["bitfinex","SOLUSD",1764961952885,8.02340595,131.5,131.48,7.60550548]
["bitfinex","SOLUSD",1764961953120,8.02340595,131.5,131.48,8.31550548]
["bitfinex","SOLUSD",1764961953308,8.02340595,131.49,131.48,8.31550548]
["bitfinex","SOLUSD",1764961953766,8.02340595,131.5,131.48,8.31550548]
["bitfinex","SOLUSD",1764961953966,8.02340595,131.49,131.48,7.60550548]
["bitfinex","SOLUSD",1764961954483,0.7,131.53,131.48,71.01550548]
["bitfinex","SOLUSD",1764961954688,8.02340595,131.49,131.48,71.01550548]
["bitfinex","SOLUSD",1764961954992,8.02340595,131.5,131.48,71.01550548]
["bitfinex","SOLUSD",1764961955178,0.7,131.53,131.48,70.30550548]
["bitfinex","SOLUSD",1764961955379,8.02340595,131.5,131.48,71.01550548]
["bitfinex","SOLUSD",1764961955586,8.02340595,131.49,131.48,62.7]
["bitfinex","SOLUSD",1764961955769,0.7,131.51,131.48,62.7]
["bitfinex","SOLUSD",1764961955965,8.02340595,131.49,131.48,62.7]
["bitfinex","SOLUSD",1764961959591,8.72340595,131.49,131.48,62.7]
["bitfinex","SOLUSD",1764961959996,8.02340595,131.49,131.48,62.7]
["bitfinex","SOLUSD",1764961960197,16.32854702,131.49,131.48,62.7]
["bitfinex","SOLUSD",1764961962479,16.32854702,131.49,131.44,8.44]
["bitfinex","SOLUSD",1764961962696,8.02340595,131.45,131.44,8.44]
["bitfinex","SOLUSD",1764961963768,8.02340595,131.45,131.44,16.69794706]
["bitfinex","SOLUSD",1764961964270,8.02340595,131.45,131.43,63.35]
["bitfinex","SOLUSD",1764961964485,8.02340595,131.44,131.43,79.39861294]
["bitfinex","SOLUSD",1764961965772,0.7,131.48,131.43,79.39861294]
["bitfinex","SOLUSD",1764961965974,8.02340595,131.45,131.44,0.65]
["bitfinex","SOLUSD",1764961966197,8.02340595,131.46,131.44,0.65]
["bitfinex","SOLUSD",1764961966480,8.02340595,131.46,131.45,8.44]
["bitfinex","SOLUSD",1764961966882,8.02340595,131.46,131.45,9.09]
["bitfinex","SOLUSD",1764961968133,8.02340595,131.46,131.45,16.6974553]
["bitfinex","SOLUSD",1764961969073,23.91427513,131.49,131.45,79.3974553]
["bitfinex","SOLUSD",1764961969279,8.02340595,131.48,131.46,0.65]
["bitfinex","SOLUSD",1764961969595,8.72340595,131.52,131.47,8.44]
["bitfinex","SOLUSD",1764961969596,0.7,131.51,131.47,8.44]
["bitfinex","SOLUSD",1764961969797,8.02340595,131.48,131.47,8.44]
["bitfinex","SOLUSD",1764961970109,8.02340595,131.48,131.47,9.09]
["bitfinex","SOLUSD",1764961970399,3.37131027,131.48,131.47,9.09]
["bitfinex","SOLUSD",1764961970780,7.604635,131.5,131.47,9.09]
["bitfinex","SOLUSD",1764961970976,3.37131027,131.48,131.47,16.69629801]
["bitfinex","SOLUSD",1764961971204,3.37131027,131.48,131.45,8.44]
["bitfinex","SOLUSD",1764961971404,3.37131027,131.46,131.45,8.44]
["bitfinex","SOLUSD",1764961971590,3.37131027,131.46,131.42,0.65]
["bitfinex","SOLUSD",1764961971790,3.37131027,131.43,131.42,9.09]
["bitfinex","SOLUSD",1764961972202,3.37131027,131.43,131.42,8.44]
["bitfinex","SOLUSD",1764961973910,7.6074553,131.45,131.42,8.44]
["bitfinex","SOLUSD",1764961974211,7.6074553,131.45,131.42,9.14]
["bitfinex","SOLUSD",1764961974414,8.03247741,131.43,131.42,9.14]
["bitfinex","SOLUSD",1764961975212,8.03247741,131.43,131.42,8.44]
["bitfinex","SOLUSD",1764961975402,8.03247741,131.43,131.42,16.7491919]
["bitfinex","SOLUSD",1764961976605,8.03247741,131.44,131.42,16.7491919]
["bitfinex","SOLUSD",1764961976796,8.03247741,131.44,131.43,0.7]
["bitfinex","SOLUSD",1764961976992,8.03247741,131.45,131.43,63.4]
["bitfinex","SOLUSD",1764961977193,7.60524732,131.49,131.44,9.14]
["bitfinex","SOLUSD",1764961977423,8.03247741,131.48,131.44,71.84]
["bitfinex","SOLUSD",1764961977715,8.03247741,131.47,131.45,0.7]
["bitfinex","SOLUSD",1764961977888,8.03247741,131.47,131.46,8.44]
["bitfinex","SOLUSD",1764961978291,8.03247741,131.47,131.46,9.14]
["bitfinex","SOLUSD",1764961978703,8.03247741,131.47,131.46,16.74687661]
["bitfinex","SOLUSD",1764961978887,8.03247741,131.48,131.46,16.74687661]
["bitfinex","SOLUSD",1764961979088,8.03247741,131.48,131.46,16.04687661]
["bitfinex","SOLUSD",1764961979296,8.03247741,131.48,131.47,0.7]
["bitfinex","SOLUSD",1764961979507,8.03247741,131.48,131.46,16.04687661]
["bitfinex","SOLUSD",1764961979714,8.03247741,131.48,131.46,16.74687661]
["bitfinex","SOLUSD",1764961980316,8.03247741,131.49,131.47,0.7]
["bitfinex","SOLUSD",1764961980526,8.03247741,131.5,131.48,8.44]
["bitfinex","SOLUSD",1764961980697,7.60373809,131.52,131.48,8.44]
["bitfinex","SOLUSD",1764961980698,8.03247741,131.49,131.48,8.44]
["bitfinex","SOLUSD",1764961981593,8.03247741,131.49,131.48,9.14]
["bitfinex","SOLUSD",1764961981797,7.60373809,131.52,131.48,9.14]
["bitfinex","SOLUSD",1764961982111,8.03247741,131.5,131.48,9.14]
["bitfinex","SOLUSD",1764961982307,8.03247741,131.5,131.49,8.30514107]
["bitfinex","SOLUSD",1764961982805,8.03247741,131.5,131.49,0.7]
["bitfinex","SOLUSD",1764961984495,8.03247741,131.5,131.48,16.04544024]
["bitfinex","SOLUSD",1764961984701,7.60345284,131.52,131.48,16.04544024]
["bitfinex","SOLUSD",1764961984890,16.308864,131.54,131.49,8.30514107]
["bitfinex","SOLUSD",1764961985088,8.03247741,131.52,131.5,8.44]
["bitfinex","SOLUSD",1764961985290,8.03247741,131.52,131.5,9.14]
["bitfinex","SOLUSD",1764961985703,8.03247741,131.51,131.47,0.7]
["bitfinex","SOLUSD",1764961985905,8.03247741,131.5,131.48,8.44]
["bitfinex","SOLUSD",1764961986115,8.03247741,131.49,131.48,71.14]
["bitfinex","SOLUSD",1764961987020,8.03247741,131.49,131.48,78.7457195]
["bitfinex","SOLUSD",1764961987198,8.03247741,131.49,131.48,70.3057195]
["bitfinex","SOLUSD",1764961987898,8.03247741,131.49,131.48,62.7]
["bitfinex","SOLUSD",1764961988310,8.29413587,131.51,131.48,62.7]
["bitfinex","SOLUSD",1764961988512,8.03247741,131.49,131.48,62.7]
["bitfinex","SOLUSD",1764961993405,8.30373881,131.52,131.48,70.3057195]
["bitfinex","SOLUSD",1764961993630,8.03247741,131.49,131.48,71.0157195]
["bitfinex","SOLUSD",1764961994427,3.37025781,131.49,131.48,71.0157195]
["bitfinex","SOLUSD",1764961995123,3.37025781,131.5,131.48,71.0157195]
["bitfinex","SOLUSD",1764961995314,3.37025781,131.5,131.49,0.71]
["bitfinex","SOLUSD",1764961995723,3.37025781,131.52,131.49,71.85]
["bitfinex","SOLUSD",1764961995927,3.37025781,131.53,131.49,71.85]
["bitfinex","SOLUSD",1764961996124,3.37025781,131.53,131.5,0.71]
["bitfinex","SOLUSD",1764961996329,3.37025781,131.55,131.51,8.44]
["bitfinex","SOLUSD",1764961996530,3.37025781,131.54,131.51,8.44]
["bitfinex","SOLUSD",1764961996707,3.37025781,131.54,131.52,0.71]
["bitfinex","SOLUSD",1764961996906,3.37025781,131.54,131.53,8.44]
["bitfinex","SOLUSD",1764961997531,3.37025781,131.54,131.53,9.15]
["bitfinex","SOLUSD",1764961997704,8.30085372,131.57,131.53,16.75282825]
["bitfinex","SOLUSD",1764961997915,3.37025781,131.55,131.53,16.75282825]
["bitfinex","SOLUSD",1764961999532,3.37025781,131.55,131.54,0.71]
["bitfinex","SOLUSD",1764961999827,3.37025781,131.56,131.53,16.75282825]
["bitfinex","SOLUSD",1764962000333,8.30085372,131.57,131.53,16.75282825]
["bitfinex","SOLUSD",1764962000537,3.37025781,131.56,131.53,16.75282825]
["bitfinex","SOLUSD",1764962000831,8.30085372,131.57,131.53,16.04282825]
["bitfinex","SOLUSD",1764962001038,3.37025781,131.56,131.53,16.75282825]
["bitfinex","SOLUSD",1764962001535,3.37025781,131.56,131.54,0.71]
["bitfinex","SOLUSD",1764962001732,7.60001745,131.58,131.54,0.71]
["bitfinex","SOLUSD",1764962001926,10.97027526,131.58,131.54,0.71]
["bitfinex","SOLUSD",1764962002133,10.97027526,131.58,131.55,8.44]
["bitfinex","SOLUSD",1764962002511,10.97027526,131.58,131.55,9.15]
["bitfinex","SOLUSD",1764962003613,3.37025781,131.57,131.55,9.15]
["bitfinex","SOLUSD",1764962003940,3.37025781,131.56,131.54,16.0422147]
["bitfinex","SOLUSD",1764962004104,3.37025781,131.55,131.54,8.44]
["bitfinex","SOLUSD",1764962004806,3.37025781,131.55,131.53,7.60253632]
["bitfinex","SOLUSD",1764962005133,4.07025781,131.54,131.52,8.44]
["bitfinex","SOLUSD",1764962005311,3.37025781,131.53,131.52,8.44]
["bitfinex","SOLUSD",1764962006013,3.37025781,131.53,131.5,16.75429864]
["bitfinex","SOLUSD",1764962006343,3.37025781,131.52,131.51,8.31394459]
["bitfinex","SOLUSD",1764962007021,3.37025781,131.52,131.51,7.60394459]
["bitfinex","SOLUSD",1764962007925,3.37025781,131.52,131.51,8.31394459]
["bitfinex","SOLUSD",1764962008334,3.37025781,131.52,131.47,66.07025781]
["bitfinex","SOLUSD",1764962008335,11.67372579,131.52,131.47,19.72477606]
["bitfinex","SOLUSD",1764962008531,3.37025781,131.49,131.48,9.15]
["bitfinex","SOLUSD",1764962008740,3.37025781,131.53,131.49,0.71]
["bitfinex","SOLUSD",1764962008741,3.37025781,131.51,131.49,0.71]
["bitfinex","SOLUSD",1764962008937,8.30221164,131.55,131.5,7.60456273]
["bitfinex","SOLUSD",1764962009136,3.37025781,131.52,131.5,16.04456273]
["bitfinex","SOLUSD",1764962009441,3.37025781,131.52,131.51,0.71]
["bitfinex","SOLUSD",1764962009840,3.37025781,131.52,131.5,16.04456273]
["bitfinex","SOLUSD",1764962010041,3.37025781,131.52,131.5,16.75456273]
["bitfinex","SOLUSD",1764962010527,3.37025781,131.53,131.51,0.71]
["bitfinex","SOLUSD",1764962011225,3.37025781,131.52,131.51,0.71]
["bitfinex","SOLUSD",1764962011426,0.7,131.54,131.5,16.04456273]
["bitfinex","SOLUSD",1764962011634,0.7,131.54,131.5,16.75456273]
["bitfinex","SOLUSD",1764962011923,3.37025781,131.51,131.5,16.75456273]
["bitfinex","SOLUSD",1764962012331,8.02223604,131.51,131.5,16.75456273]
["bitfinex","SOLUSD",1764962012944,0.7,131.54,131.5,16.75456273]
["bitfinex","SOLUSD",1764962013135,8.02223604,131.52,131.5,16.75456273]
["bitfinex","SOLUSD",1764962013745,8.02223604,131.52,131.5,79.45456273]
["bitfinex","SOLUSD",1764962013946,8.02223604,131.52,131.5,78.74456273]
["bitfinex","SOLUSD",1764962014160,8.02223604,131.54,131.51,0.71]
["bitfinex","SOLUSD",1764962014326,12.56539004,131.54,131.51,0.71]
["bitfinex","SOLUSD",1764962014667,12.56539004,131.53,131.52,7.60340632]
["bitfinex","SOLUSD",1764962014871,12.56539004,131.54,131.52,16.75340632]
["bitfinex","SOLUSD",1764962016357,12.56539004,131.55,131.52,16.04340632]
["bitfinex","SOLUSD",1764962016660,27.4407408,131.58,131.53,0.71]
["bitfinex","SOLUSD",1764962016661,12.56539004,131.56,131.53,0.71]
["bitfinex","SOLUSD",1764962016864,12.56539004,131.56,131.54,8.44]
["bitfinex","SOLUSD",1764962017355,12.56539004,131.56,131.54,9.15]
["bitfinex","SOLUSD",1764962018556,12.56539004,131.56,131.54,16.75185937]
["bitfinex","SOLUSD",1764962018721,8.30015176,131.58,131.54,16.75185937]
["bitfinex","SOLUSD",1764962018927,12.56539004,131.55,131.54,16.75185937]
["bitfinex","SOLUSD",1764962019628,0.2,131.59,131.54,16.75185937]
["bitfinex","SOLUSD",1764962019832,0.2,131.59,131.55,0.7]
["bitfinex","SOLUSD",1764962020033,0.2,131.59,131.56,8.44]
["bitfinex","SOLUSD",1764962020223,0.2,131.59,131.57,0.7]
["bitfinex","SOLUSD",1764962020565,0.2,131.59,131.58,8.44]
["bitfinex","SOLUSD",1764962020928,0.2,131.59,131.58,9.14]
["bitfinex","SOLUSD",1764962021653,12.76539004,131.59,131.58,8.44]
["bitfinex","SOLUSD",1764962022449,20.36475169,131.59,131.58,8.44]
["bitfinex","SOLUSD",1764962022652,21.05475169,131.59,131.57,8.44]
["bitfinex","SOLUSD",1764962022839,12.56539004,131.58,131.57,8.44]
["bitfinex","SOLUSD",1764962023443,13.25539004,131.58,131.57,8.44]
["bitfinex","SOLUSD",1764962023833,13.25539004,131.58,131.56,8.44]
["bitfinex","SOLUSD",1764962024157,13.25539004,131.57,131.54,16.74198628]
["bitfinex","SOLUSD",1764962024459,12.56539004,131.56,131.55,0.7]
["bitfinex","SOLUSD",1764962024649,7.79936165,131.59,131.55,8.30167236]
["bitfinex","SOLUSD",1764962024956,12.56539004,131.57,131.55,8.30167236]
["bitfinex","SOLUSD",1764962026237,12.56539004,131.58,131.56,0.7]
["bitfinex","SOLUSD",1764962026441,12.76539004,131.59,131.56,0.7]
["bitfinex","SOLUSD",1764962026642,12.56539004,131.58,131.56,8.30087901]
["bitfinex","SOLUSD",1764962028238,12.56539004,131.58,131.57,0.71]
["bitfinex","SOLUSD",1764962028561,12.56539004,131.58,131.55,8.3110987]
["bitfinex","SOLUSD",1764962028869,12.56539004,131.57,131.55,8.3110987]
["bitfinex","SOLUSD",1764962029070,12.56539004,131.56,131.55,8.3110987]
["bitfinex","SOLUSD",1764962029354,12.56539004,131.56,131.55,16.7510987]
["bitfinex","SOLUSD",1764962029558,12.56539004,131.56,131.55,9.15]
["bitfinex","SOLUSD",1764962030354,12.56539004,131.56,131.55,8.44]
["bitfinex","SOLUSD",1764962030561,12.56539004,131.56,131.54,16.04207327]
["bitfinex","SOLUSD",1764962030752,12.56539004,131.56,131.54,79.45207327]
["bitfinex","SOLUSD",1764962031944,7.79964551,131.59,131.54,97.74769893]
["bitfinex","SOLUSD",1764962032151,12.56539004,131.57,131.55,0.71]
["bitfinex","SOLUSD",1764962033461,12.56539004,131.57,131.56,7.60109455]
["bitfinex","SOLUSD",1764962034159,0.2,131.59,131.56,8.31109455]
["bitfinex","SOLUSD",1764962034367,5.25944872,131.57,131.56,8.31109455]
["bitfinex","SOLUSD",1764962034871,0.2,131.61,131.56,53.34995855]
["bitfinex","SOLUSD",1764962035082,0.2,131.61,131.57,15.1695004]
["bitfinex","SOLUSD",1764962035364,5.45944872,131.61,131.57,17.018864]
["bitfinex","SOLUSD",1764962035561,5.45944872,131.61,131.58,16.7499392]
["bitfinex","SOLUSD",1764962035753,5.25944872,131.6,131.59,8.44]
["bitfinex","SOLUSD",1764962035959,5.25944872,131.6,131.58,0.71]
["bitfinex","SOLUSD",1764962036138,5.25944872,131.59,131.58,8.44]
["bitfinex","SOLUSD",1764962036339,5.25944872,131.6,131.58,9.15]
["bitfinex","SOLUSD",1764962037545,5.25944872,131.6,131.58,16.74984368]
["bitfinex","SOLUSD",1764962037973,5.25944872,131.6,131.58,8.30984368]
["bitfinex","SOLUSD",1764962038178,5.25944872,131.6,131.58,16.74984368]
["bitfinex","SOLUSD",1764962038376,5.25944872,131.6,131.58,9.15]
["bitfinex","SOLUSD",1764962038560,5.25944872,131.6,131.58,8.44]
["bitfinex","SOLUSD",1764962038876,5.25944872,131.6,131.58,9.15]
["bitfinex","SOLUSD",1764962039618,5.25944872,131.6,131.58,16.74989448]
["bitfinex","SOLUSD",1764962040082,5.25944872,131.6,131.58,79.44989448]
["bitfinex","SOLUSD",1764962040802,7.59881515,131.6,131.58,8.44]
["bitfinex","SOLUSD",1764962041104,5.25944872,131.59,131.58,8.44]
["bitfinex","SOLUSD",1764962041612,5.25944872,131.6,131.58,8.44]
["bitfinex","SOLUSD",1764962041902,8.45834472,131.61,131.58,8.44]
["bitfinex","SOLUSD",1764962042106,5.25944872,131.6,131.58,8.44]
["bitfinex","SOLUSD",1764962042682,8.45834472,131.61,131.58,8.44]
["bitfinex","SOLUSD",1764962042882,5.25944872,131.6,131.58,8.44]
["bitfinex","SOLUSD",1764962043342,5.45944872,131.61,131.59,0.71]
["bitfinex","SOLUSD",1764962043536,5.45944872,131.61,131.58,16.74986931]
["bitfinex","SOLUSD",1764962044315,0.2,131.61,131.59,0.71]
["bitfinex","SOLUSD",1764962044522,0.2,131.61,131.6,8.44]
["bitfinex","SOLUSD",1764962044923,0.2,131.61,131.6,22.00823291]
["bitfinex","SOLUSD",1764962045125,0.2,131.61,131.6,84.70823291]
["bitfinex","SOLUSD",1764962045551,0.2,131.61,131.6,71.00878419]
["bitfinex","SOLUSD",1764962045846,0.2,131.61,131.6,79.44878419]
["bitfinex","SOLUSD",1764962046028,0.2,131.61,131.6,84.70823291]
["bitfinex","SOLUSD",1764962046546,0.2,131.62,131.6,16.74878419]
["bitfinex","SOLUSD",1764962046853,0.2,131.62,131.61,8.30820682]
["bitfinex","SOLUSD",1764962047218,0.2,131.62,131.61,13.56765554]
["bitfinex","SOLUSD",1764962047922,0.2,131.62,131.61,8.30820682]
["bitfinex","SOLUSD",1764962052329,0.2,131.62,131.61,71.00820682]
["bitfinex","SOLUSD",1764962053748,5.35944872,131.65,131.62,0.7]
["bitfinex","SOLUSD",1764962053952,5.35944872,131.65,131.63,8.42]
["bitfinex","SOLUSD",1764962054252,5.35944872,131.65,131.62,70.99718702]
["bitfinex","SOLUSD",1764962054460,5.35944872,131.65,131.63,8.42]
["bitfinex","SOLUSD",1764962054754,0.1,131.65,131.63,9.12]
["bitfinex","SOLUSD",1764962055131,0.1,131.65,131.64,0.7]
["bitfinex","SOLUSD",1764962055324,0.1,131.65,131.64,63.4]
["bitfinex","SOLUSD",1764962056231,0.1,131.65,131.64,22.36586887]
["bitfinex","SOLUSD",1764962056825,1e-08,131.67,131.65,8.80994492]
["bitfinex","SOLUSD",1764962057047,1e-08,131.67,131.66,13.67944872]
["bitfinex","SOLUSD",1764962057251,1e-08,131.67,131.66,23.18939364]
["bitfinex","SOLUSD",1764962057423,1e-08,131.67,131.66,80.62994492]
["bitfinex","SOLUSD",1764962057626,1e-08,131.67,131.66,85.88939364]
["bitfinex","SOLUSD",1764962057862,1e-08,131.68,131.66,27.74884236]
["bitfinex","SOLUSD",1764962058023,0.2,131.69,131.68,8.80994492]
["bitfinex","SOLUSD",1764962058024,1e-08,131.69,131.68,8.80994492]
["bitfinex","SOLUSD",1764962058243,5.97944872,131.77,131.69,26.57756852]
["bitfinex","SOLUSD",1764962058444,5.97944872,131.77,131.72,5.25944872]
["bitfinex","SOLUSD",1764962058659,5.97944872,131.77,131.73,9.12]
["bitfinex","SOLUSD",1764962059152,0.72,131.78,131.73,9.12]
["bitfinex","SOLUSD",1764962059371,38.92275152,131.85,131.73,9.12]
["bitfinex","SOLUSD",1764962059372,5.97944872,131.77,131.73,9.12]
["bitfinex","SOLUSD",1764962059571,6.07944872,131.74,131.71,16.308864]
["bitfinex","SOLUSD",1764962059879,0.1,131.74,131.72,8.42]
["bitfinex","SOLUSD",1764962060188,0.1,131.74,131.72,9.12]
["bitfinex","SOLUSD",1764962060350,0.1,131.74,131.72,16.71141414]
["bitfinex","SOLUSD",1764962060671,0.1,131.74,131.72,8.42]
["bitfinex","SOLUSD",1764962060891,0.82,131.74,131.72,8.42]
["bitfinex","SOLUSD",1764962061050,5.25944872,131.73,131.72,8.42]
["bitfinex","SOLUSD",1764962061458,5.97944872,131.73,131.72,8.42]
["bitfinex","SOLUSD",1764962062090,5.25944872,131.73,131.72,8.42]
["bitfinex","SOLUSD",1764962062267,4.75944872,131.73,131.72,8.42]
["bitfinex","SOLUSD",1764962062673,5.47944872,131.73,131.71,16.01237187]
["bitfinex","SOLUSD",1764962063075,4.75944872,131.73,131.71,16.01237187]
["bitfinex","SOLUSD",1764962063394,5.25944872,131.73,131.71,16.01237187]
["bitfinex","SOLUSD",1764962063595,0.1,131.74,131.72,7.59169353]
["bitfinex","SOLUSD",1764962063771,0.1,131.74,131.72,8.29169353]
["bitfinex","SOLUSD",1764962063970,6.07944872,131.74,131.71,16.01222087]
["bitfinex","SOLUSD",1764962064178,5.25944872,131.73,131.71,16.01222087]
["bitfinex","SOLUSD",1764962064475,0.82,131.74,131.71,78.71222087]
["bitfinex","SOLUSD",1764962064674,5.25944872,131.73,131.71,78.71222087]
["bitfinex","SOLUSD",1764962065094,5.97944872,131.73,131.71,71.12]
["bitfinex","SOLUSD",1764962065393,5.25944872,131.72,131.71,71.12]
["bitfinex","SOLUSD",1764962065796,5.97944872,131.72,131.69,7.59339863]
["bitfinex","SOLUSD",1764962066098,5.25944872,131.7,131.69,71.12]
["bitfinex","SOLUSD",1764962066297,5.97944872,131.7,131.68,8.42]
["bitfinex","SOLUSD",1764962066592,5.25944872,131.69,131.68,8.42]
["bitfinex","SOLUSD",1764962067099,5.97944872,131.69,131.68,8.42]
["bitfinex","SOLUSD",1764962067502,5.25944872,131.69,131.68,8.42]
["bitfinex","SOLUSD",1764962067797,5.25944872,131.69,131.67,7.59467629]
["bitfinex","SOLUSD",1764962068106,5.25944872,131.69,131.68,8.42]
["bitfinex","SOLUSD",1764962068277,5.25944872,131.7,131.68,16.71416767]
["bitfinex","SOLUSD",1764962068595,5.25944872,131.7,131.68,8.42]
["bitfinex","SOLUSD",1764962068798,0.72,131.71,131.68,9.12]
["bitfinex","SOLUSD",1764962069293,5.25944872,131.72,131.69,0.7]
["bitfinex","SOLUSD",1764962069499,5.25944872,131.72,131.7,8.42]
["bitfinex","SOLUSD",1764962070007,5.25944872,131.73,131.7,9.12]
["bitfinex","SOLUSD",1764962070489,5.25944872,131.73,131.71,0.7]
["bitfinex","SOLUSD",1764962070804,5.35944872,131.74,131.71,8.29224777]
["bitfinex","SOLUSD",1764962072184,5.25944872,131.73,131.71,8.29224777]
["bitfinex","SOLUSD",1764962072382,0.1,131.74,131.71,8.29224777]
["bitfinex","SOLUSD",1764962072701,5.25944872,131.73,131.71,7.59224777]
["bitfinex","SOLUSD",1764962072910,5.25944872,131.72,131.7,78.71288569]
["bitfinex","SOLUSD",1764962073410,5.25944872,131.72,131.7,79.41288569]
["bitfinex","SOLUSD",1764962073806,5.97944872,131.71,131.7,62.7]
["bitfinex","SOLUSD",1764962074111,5.97944872,131.71,131.69,8.42]
["bitfinex","SOLUSD",1764962074420,5.97944872,131.71,131.67,7.59467405]
["bitfinex","SOLUSD",1764962074421,5.97944872,131.7,131.68,8.42]
["bitfinex","SOLUSD",1764962074580,5.25944872,131.69,131.68,16.01406126]
["bitfinex","SOLUSD",1764962074783,5.25944872,131.71,131.68,16.01406126]
["bitfinex","SOLUSD",1764962075010,5.25944872,131.7,131.68,16.01406126]
["bitfinex","SOLUSD",1764962075810,7.59133779,131.73,131.68,35.69948045]
["bitfinex","SOLUSD",1764962076020,21.66831272,131.74,131.68,35.69948045]
["bitfinex","SOLUSD",1764962076021,5.25944872,131.71,131.68,35.69948045]
["bitfinex","SOLUSD",1764962076184,5.25944872,131.69,131.68,16.01406126]
["bitfinex","SOLUSD",1764962076379,3.36013381,131.69,131.68,16.01406126]
["bitfinex","SOLUSD",1764962079405,3.36013381,131.69,131.68,8.42]
["bitfinex","SOLUSD",1764962080091,8.30254967,131.71,131.68,16.01414887]
["bitfinex","SOLUSD",1764962080296,3.36013381,131.69,131.68,8.42]
["bitfinex","SOLUSD",1764962082093,3.36013381,131.69,131.68,71.12]
["bitfinex","SOLUSD",1764962082987,3.36013381,131.69,131.68,78.71416767]
["bitfinex","SOLUSD",1764962083305,4.07013381,131.69,131.68,8.42]
["bitfinex","SOLUSD",1764962084608,11.66372481,131.69,131.66,71.12]
["bitfinex","SOLUSD",1764962084799,3.36013381,131.67,131.66,71.12]
["bitfinex","SOLUSD",1764962085493,3.36013381,131.67,131.66,8.42]
["bitfinex","SOLUSD",1764962085700,8.80994492,131.73,131.68,16.308864]
["bitfinex","SOLUSD",1764962085701,0.71,131.73,131.68,16.308864]
["bitfinex","SOLUSD",1764962085900,3.36013381,131.71,131.69,8.42]
["bitfinex","SOLUSD",1764962086313,4.07013381,131.71,131.69,8.42]
["bitfinex","SOLUSD",1764962086700,3.36013381,131.7,131.69,8.42]
["bitfinex","SOLUSD",1764962087089,3.36013381,131.7,131.68,16.01392267]
["bitfinex","SOLUSD",1764962087309,3.36013381,131.69,131.68,16.01392267]
["bitfinex","SOLUSD",1764962087981,8.30248123,131.71,131.68,16.01392267]
["bitfinex","SOLUSD",1764962088183,3.36013381,131.69,131.68,16.01392267]
["bitfinex","SOLUSD",1764962090120,3.36013381,131.69,131.68,8.42]
["bitfinex","SOLUSD",1764962090288,4.07013381,131.69,131.68,8.42]
["bitfinex","SOLUSD",1764962091131,3.36013381,131.69,131.68,16.01416767]
["bitfinex","SOLUSD",1764962093257,7.59190423,131.72,131.68,16.67416767]
["bitfinex","SOLUSD",1764962093527,3.36013381,131.71,131.68,16.67416767]
["bitfinex","SOLUSD",1764962094627,3.36013381,131.69,131.68,16.01416767]
["bitfinex","SOLUSD",1764962094802,4.01013381,131.7,131.68,16.01416767]
["bitfinex","SOLUSD",1764962096234,4.01013381,131.7,131.68,16.01398654]
["bitfinex","SOLUSD",1764962097131,4.01013381,131.7,131.68,78.71398654]
["bitfinex","SOLUSD",1764962097831,3.36013381,131.7,131.68,78.71398654]
["bitfinex","SOLUSD",1764962099433,4.01013381,131.7,131.68,78.71398654]
["bitfinex","SOLUSD",1764962099842,3.36013381,131.7,131.68,78.71398654]
["bitfinex","SOLUSD",1764962100726,4.01013381,131.7,131.68,78.71398654]
["bitfinex","SOLUSD",1764962101829,4.01013381,131.7,131.68,16.01398654]
["bitfinex","SOLUSD",1764962102246,3.36013381,131.7,131.68,16.01398654]
["bitfinex","SOLUSD",1764962103048,0.1,131.74,131.71,16.308864]
["bitfinex","SOLUSD",1764962103300,0.1,131.74,131.72,8.42]
["bitfinex","SOLUSD",1764962103426,0.1,131.74,131.72,12.49013381]
["bitfinex","SOLUSD",1764962103746,0.1,131.74,131.73,0.71]
["bitfinex","SOLUSD",1764962104524,0.1,131.74,131.73,4.07013381]
["bitfinex","SOLUSD",1764962104847,0.1,131.74,131.73,7.5912852]
["bitfinex","SOLUSD",1764962105052,0.75,131.74,131.72,16.01154229]
["bitfinex","SOLUSD",1764962105232,0.1,131.74,131.73,8.3012852]
["bitfinex","SOLUSD",1764962105842,0.1,131.74,131.73,7.5912852]
["bitfinex","SOLUSD",1764962106426,0.1,131.74,131.73,10.95141901]
["bitfinex","SOLUSD",1764962107342,0.1,131.74,131.73,7.5912852]
["bitfinex","SOLUSD",1764962107541,0.1,131.74,131.73,10.95141901]
["bitfinex","SOLUSD",1764962107836,0.1,131.74,131.73,7.5912852]
["bitfinex","SOLUSD",1764962108047,0.1,131.74,131.73,11.66141901]
["bitfinex","SOLUSD",1764962108244,35.27914592,131.79,131.73,11.66141901]
["bitfinex","SOLUSD",1764962108245,0.65,131.82,131.73,77.40600296]
["bitfinex","SOLUSD",1764962108450,4.01013381,131.82,131.77,3.36013381]
["bitfinex","SOLUSD",1764962108651,16.308864,131.81,131.77,11.78013381]
["bitfinex","SOLUSD",1764962108862,4.08013381,131.81,131.77,9.09]
["bitfinex","SOLUSD",1764962109070,0.72,131.8,131.77,9.09]
["bitfinex","SOLUSD",1764962109367,0.72,131.8,131.77,16.67844215]
["bitfinex","SOLUSD",1764962110077,0.72,131.81,131.77,20.03857596]
["bitfinex","SOLUSD",1764962110813,8.30573945,131.83,131.78,4.03013381]
["bitfinex","SOLUSD",1764962111072,27.97473726,131.83,131.78,4.03013381]
["bitfinex","SOLUSD",1764962111266,3.36013381,131.81,131.77,19.36857596]
["bitfinex","SOLUSD",1764962111449,3.36013381,131.81,131.78,0.67]
["bitfinex","SOLUSD",1764962111651,7.58548522,131.84,131.79,3.36013381]
["bitfinex","SOLUSD",1764962111859,4.08013381,131.84,131.79,3.36013381]
["bitfinex","SOLUSD",1764962112058,4.08013381,131.84,131.8,0.67]
["bitfinex","SOLUSD",1764962112252,4.08013381,131.84,131.8,9.09]
["bitfinex","SOLUSD",1764962112457,0.72,131.84,131.8,12.45013381]
["bitfinex","SOLUSD",1764962112855,0.72,131.84,131.81,0.67]
["bitfinex","SOLUSD",1764962113064,3.36013381,131.86,131.81,4.03013381]
["bitfinex","SOLUSD",1764962113271,4.08013381,131.86,131.82,3.36013381]
["bitfinex","SOLUSD",1764962113448,0.1,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1764962113650,0.1,131.87,131.83,16.67552681]
["bitfinex","SOLUSD",1764962113964,0.1,131.87,131.84,4.03013381]
["bitfinex","SOLUSD",1764962114158,0.1,131.87,131.84,0.67]
["bitfinex","SOLUSD",1764962115287,0.1,131.87,131.84,4.03013381]
["bitfinex","SOLUSD",1764962115585,0.1,131.87,131.85,10.94450999]
["bitfinex","SOLUSD",1764962115778,0.1,131.87,131.86,11.78013381]
["bitfinex","SOLUSD",1764962115961,0.1,131.87,131.86,12.45013381]
["bitfinex","SOLUSD",1764962116282,0.1,131.87,131.86,9.09]
["bitfinex","SOLUSD",1764962116581,0.1,131.87,131.86,12.45013381]
["bitfinex","SOLUSD",1764962116769,0.1,131.87,131.86,9.09]
["bitfinex","SOLUSD",1764962117372,0.1,131.87,131.86,16.673801]
["bitfinex","SOLUSD",1764962118327,0.1,131.87,131.86,9.09]
["bitfinex","SOLUSD",1764962119083,0.1,131.87,131.86,16.673801]
["bitfinex","SOLUSD",1764962119283,0.1,131.87,131.86,28.84387973]
["bitfinex","SOLUSD",1764962119588,0.1,131.88,131.87,8.80994492]
["bitfinex","SOLUSD",1764962119773,0.1,131.88,131.87,12.84007873]
["bitfinex","SOLUSD",1764962120668,0.1,131.88,131.87,8.42]
["bitfinex","SOLUSD",1764962120869,0.1,131.88,131.87,0.67]
["bitfinex","SOLUSD",1764962121068,0.1,131.88,131.86,7.58367682]
["bitfinex","SOLUSD",1764962121462,0.1,131.88,131.87,0.67]
["bitfinex","SOLUSD",1764962122063,0.1,131.88,131.86,23.89254082]
["bitfinex","SOLUSD",1764962122268,0.1,131.88,131.86,8.25367682]
["bitfinex","SOLUSD",1764962122686,3.36013381,131.87,131.85,7.58419059]
["bitfinex","SOLUSD",1764962122882,0.1,131.88,131.86,8.42]
["bitfinex","SOLUSD",1764962122883,0.82,131.88,131.86,8.42]
["bitfinex","SOLUSD",1764962123095,4.08013381,131.87,131.84,8.42]
["bitfinex","SOLUSD",1764962123301,3.36013381,131.86,131.84,8.42]
["bitfinex","SOLUSD",1764962123494,8.30342101,131.87,131.84,8.42]
["bitfinex","SOLUSD",1764962123695,3.36013381,131.86,131.84,16.67491794]
["bitfinex","SOLUSD",1764962124297,3.36013381,131.86,131.84,16.00491794]
["bitfinex","SOLUSD",1764962124799,3.36013381,131.85,131.84,8.42]
["bitfinex","SOLUSD",1764962124978,3.36013381,131.85,131.84,16.00495145]
["bitfinex","SOLUSD",1764962125384,0.82,131.88,131.84,16.00495145]
["bitfinex","SOLUSD",1764962125699,3.36013381,131.87,131.84,16.67495145]
["bitfinex","SOLUSD",1764962125900,3.36013381,131.86,131.84,16.67495145]
["bitfinex","SOLUSD",1764962126796,3.36013381,131.87,131.85,0.67]
["bitfinex","SOLUSD",1764962127119,3.36013381,131.86,131.84,16.67495145]
["bitfinex","SOLUSD",1764962127396,3.36013381,131.85,131.84,8.42]
["bitfinex","SOLUSD",1764962127573,3.36013381,131.85,131.84,16.00495145]
["bitfinex","SOLUSD",1764962127777,3.36013381,131.86,131.84,16.00495145]
["bitfinex","SOLUSD",1764962128581,3.36013381,131.85,131.84,16.00495145]
["bitfinex","SOLUSD",1764962129082,3.36013381,131.85,131.84,8.42]
["bitfinex","SOLUSD",1764962132082,3.36013381,131.85,131.84,16.00495145]
["bitfinex","SOLUSD",1764962132283,3.36013381,131.86,131.84,16.00495145]
["bitfinex","SOLUSD",1764962132504,3.36013381,131.85,131.84,16.00495145]
["bitfinex","SOLUSD",1764962132708,3.36013381,131.85,131.84,8.42]
["bitfinex","SOLUSD",1764962133200,0.72,131.87,131.84,16.67475214]
["bitfinex","SOLUSD",1764962133383,3.36013381,131.86,131.84,16.00475214]
["bitfinex","SOLUSD",1764962133586,3.36013381,131.85,131.84,16.00475214]
["bitfinex","SOLUSD",1764962133984,3.36013381,131.85,131.84,16.67475214]
["bitfinex","SOLUSD",1764962134286,3.36013381,131.86,131.84,16.67475214]
["bitfinex","SOLUSD",1764962135000,0.82,131.88,131.84,16.00475214]
["bitfinex","SOLUSD",1764962135225,0.1,131.88,131.85,0.67]
["bitfinex","SOLUSD",1764962135388,0.1,131.88,131.86,8.42]
["bitfinex","SOLUSD",1764962136117,0.1,131.88,131.87,0.67]
["bitfinex","SOLUSD",1764962136414,0.1,131.88,131.87,7.5832259]
["bitfinex","SOLUSD",1764962136582,3.46013381,131.88,131.86,9.09]
["bitfinex","SOLUSD",1764962137291,3.36013381,131.87,131.86,16.00358272]
["bitfinex","SOLUSD",1764962137593,9.52994492,131.94,131.87,0.67]
["bitfinex","SOLUSD",1764962137793,0.99999999,131.99,131.88,8.42]
["bitfinex","SOLUSD",1764962137794,3.36013381,131.9,131.88,8.42]
["bitfinex","SOLUSD",1764962138105,3.36013381,131.89,131.86,7.58358272]
["bitfinex","SOLUSD",1764962138315,0.72,131.91,131.88,8.42]
["bitfinex","SOLUSD",1764962138609,8.26092638,131.91,131.84,16.308864]
["bitfinex","SOLUSD",1764962138797,8.26092638,131.91,131.85,8.42]
["bitfinex","SOLUSD",1764962138992,0.68,131.9,131.85,16.0040017]
["bitfinex","SOLUSD",1764962139507,5.23570852,131.86,131.85,16.0040017]
["bitfinex","SOLUSD",1764962139806,0.68,131.9,131.85,16.0040017]
["bitfinex","SOLUSD",1764962140006,5.23570852,131.86,131.85,16.0040017]
["bitfinex","SOLUSD",1764962140599,0.68,131.88,131.85,16.0040017]
["bitfinex","SOLUSD",1764962140783,5.23570852,131.9,131.86,0.67]
["bitfinex","SOLUSD",1764962140988,0.68,131.91,131.86,0.67]
["bitfinex","SOLUSD",1764962141486,5.23570852,131.89,131.86,0.67]
["bitfinex","SOLUSD",1764962141882,5.23570852,131.89,131.87,7.5832259]
["bitfinex","SOLUSD",1764962142108,0.68,131.93,131.88,8.42]
["bitfinex","SOLUSD",1764962142308,5.23570852,131.92,131.88,9.09]
["bitfinex","SOLUSD",1764962142482,5.23570852,131.93,131.89,0.67]
["bitfinex","SOLUSD",1764962142686,5.23570852,131.94,131.89,22.21457252]
["bitfinex","SOLUSD",1764962142908,5.23570852,131.93,131.9,24.728864]
["bitfinex","SOLUSD",1764962143087,5.23570852,131.92,131.9,24.728864]
["bitfinex","SOLUSD",1764962143288,5.23570852,131.92,131.91,8.42]
["bitfinex","SOLUSD",1764962143490,5.23570852,131.92,131.9,16.978864]
["bitfinex","SOLUSD",1764962143705,5.23570852,131.94,131.91,9.09]
["bitfinex","SOLUSD",1764962143899,5.23570852,131.95,131.92,7.58035172]
["bitfinex","SOLUSD",1764962144103,5.23570852,131.96,131.92,8.25035172]
["bitfinex","SOLUSD",1764962144293,0.68,131.98,131.93,0.67]
["bitfinex","SOLUSD",1764962144294,5.23570852,131.98,131.93,0.67]
["bitfinex","SOLUSD",1764962144607,5.23570852,131.98,131.94,8.42]
["bitfinex","SOLUSD",1764962145010,0.68,131.99,131.95,0.67]
["bitfinex","SOLUSD",1764962145310,5.23570852,131.97,131.95,8.24815422]
["bitfinex","SOLUSD",1764962145695,0.68,132.0,131.95,8.24815422]
["bitfinex","SOLUSD",1764962145898,5.33570852,132.02,131.96,5.90570852]
["bitfinex","SOLUSD",1764962146213,0.1,132.02,131.97,13.65570852]
["bitfinex","SOLUSD",1764962146514,5.23570852,132.0,131.98,0.67]
["bitfinex","SOLUSD",1764962146720,5.23570852,132.0,131.99,8.42]
["bitfinex","SOLUSD",1764962146896,5.23570852,132.01,131.98,0.67]
["bitfinex","SOLUSD",1764962147212,5.23570852,132.0,131.99,8.42]
["bitfinex","SOLUSD",1764962147412,5.23570852,132.0,131.99,7.57633154]
["bitfinex","SOLUSD",1764962147614,0.78,132.02,131.99,8.42]
["bitfinex","SOLUSD",1764962147615,8.35479836,132.02,131.99,8.42]
["bitfinex","SOLUSD",1764962147800,5.23570852,132.0,131.99,8.42]
["bitfinex","SOLUSD",1764962147989,5.23570852,132.01,131.99,8.42]
["bitfinex","SOLUSD",1764962148389,0.78,132.02,131.99,8.42]
["bitfinex","SOLUSD",1764962148390,13.16053252,132.0,131.99,8.42]
["bitfinex","SOLUSD",1764962150413,13.16053252,132.0,131.98,8.42]
["bitfinex","SOLUSD",1764962150605,12.48053252,131.99,131.98,8.42]
["bitfinex","SOLUSD",1764962151623,13.16053252,131.99,131.93,0.71]
["bitfinex","SOLUSD",1764962151807,12.48053252,131.95,131.94,8.42]
["bitfinex","SOLUSD",1764962152123,12.48053252,131.96,131.94,8.42]
["bitfinex","SOLUSD",1764962152628,12.48053252,131.95,131.94,8.42]
["bitfinex","SOLUSD",1764962152807,8.90994492,132.02,131.95,0.71]
["bitfinex","SOLUSD",1764962152808,12.48053252,131.99,131.95,0.71]
["bitfinex","SOLUSD",1764962153123,7.67468182,132.02,131.95,13.19053252]
["bitfinex","SOLUSD",1764962153426,12.48053252,132.0,131.95,13.19053252]
["bitfinex","SOLUSD",1764962153719,8.35468182,132.02,131.96,0.71]
["bitfinex","SOLUSD",1764962153927,12.48053252,131.99,131.97,8.42]
["bitfinex","SOLUSD",1764962154233,12.48053252,131.99,131.97,15.99736555]
["bitfinex","SOLUSD",1764962154430,12.48053252,131.99,131.98,8.42]
["bitfinex","SOLUSD",1764962154622,8.25540608,132.01,131.98,8.42]
["bitfinex","SOLUSD",1764962154831,12.48053252,131.99,131.98,8.42]
["bitfinex","SOLUSD",1764962156128,12.48053252,131.99,131.98,15.99690559]
["bitfinex","SOLUSD",1764962156347,12.48053252,132.0,131.98,16.70690559]
["bitfinex","SOLUSD",1764962156638,12.48053252,132.0,131.98,0.71]
["bitfinex","SOLUSD",1764962156948,12.48053252,132.0,131.99,8.42]
["bitfinex","SOLUSD",1764962157241,12.48053252,132.01,131.99,8.42]
["bitfinex","SOLUSD",1764962158330,12.48053252,132.01,131.99,15.99623413]
["bitfinex","SOLUSD",1764962158507,0.1,132.02,131.99,15.99623413]
["bitfinex","SOLUSD",1764962158708,12.48053252,132.01,131.99,15.99623413]
["bitfinex","SOLUSD",1764962159126,12.48053252,132.0,131.99,8.42]
["bitfinex","SOLUSD",1764962159619,12.48053252,132.0,131.99,15.99629343]
["bitfinex","SOLUSD",1764962159931,12.48053252,132.0,131.99,8.42]
["bitfinex","SOLUSD",1764962160132,12.48053252,132.0,131.98,7.57674541]
["bitfinex","SOLUSD",1764962160434,13.16053252,131.99,131.95,18.94569106]
["bitfinex","SOLUSD",1764962160614,12.48053252,131.96,131.94,62.7]
["bitfinex","SOLUSD",1764962160813,12.48053252,131.96,131.95,8.42]
["bitfinex","SOLUSD",1764962161134,12.48053252,131.97,131.95,8.42]
["bitfinex","SOLUSD",1764962161307,0.68,131.98,131.95,8.42]
["bitfinex","SOLUSD",1764962161308,12.48053252,131.96,131.95,8.42]
["bitfinex","SOLUSD",1764962161709,12.48053252,131.96,131.94,62.7]
["bitfinex","SOLUSD",1764962161710,13.16053252,131.96,131.94,62.7]
["bitfinex","SOLUSD",1764962161920,0.1,132.02,131.95,8.28827588]
["bitfinex","SOLUSD",1764962162234,12.48053252,131.97,131.95,15.99827588]
["bitfinex","SOLUSD",1764962162435,12.48053252,131.96,131.95,15.99827588]
["bitfinex","SOLUSD",1764962162635,12.48053252,131.96,131.94,7.57898446]
["bitfinex","SOLUSD",1764962162838,13.16053252,131.95,131.94,8.44]
["bitfinex","SOLUSD",1764962163243,12.48053252,131.95,131.94,8.44]
["bitfinex","SOLUSD",1764962163821,13.16053252,131.95,131.94,8.44]
["bitfinex","SOLUSD",1764962164017,13.16053252,131.95,131.91,0.71]
["bitfinex","SOLUSD",1764962164018,13.16053252,131.95,131.89,18.95435243]
["bitfinex","SOLUSD",1764962164218,12.48053252,131.91,131.9,16.02113017]
["bitfinex","SOLUSD",1764962164422,12.48053252,131.92,131.9,16.02113017]
["bitfinex","SOLUSD",1764962164932,12.48053252,131.91,131.9,16.02113017]
["bitfinex","SOLUSD",1764962165122,0.68,131.93,131.9,16.02113017]
["bitfinex","SOLUSD",1764962165324,12.48053252,131.91,131.9,16.02113017]
["bitfinex","SOLUSD",1764962167620,12.48053252,131.91,131.89,26.5364284]
["bitfinex","SOLUSD",1764962167946,7.57924661,131.94,131.89,7.58207597]
["bitfinex","SOLUSD",1764962167947,12.48053252,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1764962168120,12.48053252,131.9,131.89,8.44]
["bitfinex","SOLUSD",1764962168321,0.68,131.91,131.89,8.44]
["bitfinex","SOLUSD",1764962168639,12.48053252,131.9,131.89,8.44]
["bitfinex","SOLUSD",1764962170445,13.16053252,131.9,131.89,8.44]
["bitfinex","SOLUSD",1764962171027,20.74207803,131.9,131.89,8.44]
["bitfinex","SOLUSD",1764962171652,20.74207803,131.9,131.85,8.2842587]
["bitfinex","SOLUSD",1764962171833,0.68,131.89,131.86,8.44]
["bitfinex","SOLUSD",1764962172924,12.48053252,131.87,131.86,8.44]
["bitfinex","SOLUSD",1764962173122,12.48053252,131.87,131.84,7.58482662]
["bitfinex","SOLUSD",1764962173343,0.68,131.87,131.85,8.44]
["bitfinex","SOLUSD",1764962173555,0.68,131.86,131.85,8.44]
["bitfinex","SOLUSD",1764962173920,8.26285827,131.88,131.85,8.44]
["bitfinex","SOLUSD",1764962174123,0.68,131.87,131.85,8.44]
["bitfinex","SOLUSD",1764962174623,12.48053252,131.86,131.85,8.44]
["bitfinex","SOLUSD",1764962174851,0.68,131.87,131.8,0.7]
["bitfinex","SOLUSD",1764962175028,12.48053252,131.82,131.81,8.44]
["bitfinex","SOLUSD",1764962175719,13.16053252,131.82,131.79,8.44]
["bitfinex","SOLUSD",1764962175919,12.48053252,131.8,131.79,8.44]
["bitfinex","SOLUSD",1764962176529,8.2656448,131.83,131.79,9.14]
["bitfinex","SOLUSD",1764962176854,12.48053252,131.8,131.79,8.44]
["bitfinex","SOLUSD",1764962177551,12.48053252,131.8,131.79,16.02782912]
["bitfinex","SOLUSD",1764962177751,12.48053252,131.8,131.79,8.44]
["bitfinex","SOLUSD",1764962177954,13.16053252,131.8,131.79,8.44]
["bitfinex","SOLUSD",1764962178162,13.16053252,131.8,131.77,7.58875779]
["bitfinex","SOLUSD",1764962178450,12.48053252,131.78,131.77,16.02875779]
["bitfinex","SOLUSD",1764962178651,0.68,131.79,131.77,16.02875779]
["bitfinex","SOLUSD",1764962178844,12.48053252,131.78,131.77,16.02875779]
["bitfinex","SOLUSD",1764962181326,12.48053252,131.79,131.77,16.02875779]
["bitfinex","SOLUSD",1764962181527,12.48053252,131.79,131.77,16.72875779]
["bitfinex","SOLUSD",1764962181958,12.48053252,131.78,131.77,16.02875779]
["bitfinex","SOLUSD",1764962182331,13.16053252,131.78,131.77,8.44]
["bitfinex","SOLUSD",1764962182562,13.16053252,131.78,131.76,8.44]
["bitfinex","SOLUSD",1764962182732,12.48053252,131.77,131.76,8.44]
["bitfinex","SOLUSD",1764962182936,13.16053252,131.77,131.73,0.2]
["bitfinex","SOLUSD",1764962183249,12.48053252,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764962184832,13.16053252,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764962185350,12.48053252,131.77,131.73,8.4912852]
["bitfinex","SOLUSD",1764962185731,12.48053252,131.77,131.74,0.7]
["bitfinex","SOLUSD",1764962185941,0.68,131.79,131.75,8.44]
["bitfinex","SOLUSD",1764962186148,12.48053252,131.77,131.75,8.44]
["bitfinex","SOLUSD",1764962186340,12.48053252,131.77,131.75,9.14]
["bitfinex","SOLUSD",1764962187356,12.48053252,131.77,131.75,16.72970951]
["bitfinex","SOLUSD",1764962187750,12.48053252,131.76,131.75,16.02970951]
["bitfinex","SOLUSD",1764962189468,12.48053252,131.76,131.75,8.44]
["bitfinex","SOLUSD",1764962190262,12.48053252,131.76,131.73,0.9]
["bitfinex","SOLUSD",1764962190473,12.48053252,131.76,131.73,16.23115959]
["bitfinex","SOLUSD",1764962190474,12.48053252,131.74,131.73,16.23115959]
["bitfinex","SOLUSD",1764962191063,12.48053252,131.75,131.73,16.23115959]
["bitfinex","SOLUSD",1764962191259,12.48053252,131.74,131.73,8.64]
["bitfinex","SOLUSD",1764962191637,12.48053252,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764962191855,20.75124149,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764962193345,29.56118641,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764962195575,8.80994492,131.73,131.72,0.2]
["bitfinex","SOLUSD",1764962195758,21.97047744,131.73,131.72,0.2]
["bitfinex","SOLUSD",1764962196172,16.988864,131.73,131.72,0.2]
["bitfinex","SOLUSD",1764962196465,29.46939652,131.73,131.72,0.2]
["bitfinex","SOLUSD",1764962197256,37.06068172,131.73,131.72,0.2]
["bitfinex","SOLUSD",1764962197577,24.5801492,131.73,131.72,0.2]
["bitfinex","SOLUSD",1764962197969,37.06068172,131.73,131.72,0.2]
["bitfinex","SOLUSD",1764962199565,45.87062664,131.73,131.72,0.2]
["bitfinex","SOLUSD",1764962199755,8.80994492,131.72,131.66,8.44]
["bitfinex","SOLUSD",1764962199950,12.48053252,131.67,131.66,8.44]
["bitfinex","SOLUSD",1764962200168,12.48053252,131.67,131.65,7.59552511]
["bitfinex","SOLUSD",1764962200351,8.00512273,131.66,131.64,7.59628488]
["bitfinex","SOLUSD",1764962200684,8.00512273,131.65,131.64,8.29628488]
["bitfinex","SOLUSD",1764962200843,8.00512273,131.65,131.63,16.03699671]
["bitfinex","SOLUSD",1764962201048,8.00512273,131.64,131.63,16.73699671]
["bitfinex","SOLUSD",1764962201573,8.00512273,131.64,131.63,9.14]
["bitfinex","SOLUSD",1764962201742,8.00512273,131.64,131.63,16.73705234]
["bitfinex","SOLUSD",1764962202864,8.00512273,131.66,131.63,16.73705234]
["bitfinex","SOLUSD",1764962203063,8.00512273,131.65,131.64,0.7]
["bitfinex","SOLUSD",1764962203556,8.28443885,131.68,131.64,8.29647523]
["bitfinex","SOLUSD",1764962203557,8.00512273,131.66,131.64,8.29647523]
["bitfinex","SOLUSD",1764962203975,8.00512273,131.65,131.64,8.29647523]
["bitfinex","SOLUSD",1764962204172,8.00512273,131.65,131.64,7.59647523]
["bitfinex","SOLUSD",1764962204373,8.00512273,131.65,131.64,0.7]
["bitfinex","SOLUSD",1764962205067,8.69512273,131.65,131.62,16.03749947]
["bitfinex","SOLUSD",1764962205266,8.00512273,131.63,131.62,9.14]
["bitfinex","SOLUSD",1764962205775,8.28640144,131.65,131.62,8.44]
["bitfinex","SOLUSD",1764962205973,8.00512273,131.63,131.58,0.7]
["bitfinex","SOLUSD",1764962206178,8.00512273,131.59,131.58,8.2997034]
["bitfinex","SOLUSD",1764962206381,8.00512273,131.6,131.58,16.7397034]
["bitfinex","SOLUSD",1764962206877,8.00512273,131.6,131.59,0.7]
["bitfinex","SOLUSD",1764962207773,8.00512273,131.6,131.58,16.71962472]
["bitfinex","SOLUSD",1764962208082,8.00512273,131.6,131.59,0.68]
["bitfinex","SOLUSD",1764962208473,8.00512273,131.6,131.59,8.27936165]
["bitfinex","SOLUSD",1764962208871,8.28730763,131.63,131.59,8.27936165]
["bitfinex","SOLUSD",1764962209170,8.00512273,131.62,131.6,0.68]
["bitfinex","SOLUSD",1764962209375,8.00512273,131.61,131.6,0.68]
["bitfinex","SOLUSD",1764962209683,8.00512273,131.62,131.6,8.27878419]
["bitfinex","SOLUSD",1764962209859,8.2866076,131.64,131.6,8.27878419]
["bitfinex","SOLUSD",1764962210059,8.00512273,131.62,131.6,8.27878419]
["bitfinex","SOLUSD",1764962210355,8.00512273,131.64,131.61,9.12]
["bitfinex","SOLUSD",1764962210768,8.00512273,131.64,131.62,0.68]
["bitfinex","SOLUSD",1764962210969,8.00512273,131.63,131.62,0.68]
["bitfinex","SOLUSD",1764962211867,8.00512273,131.63,131.62,8.27762953]
["bitfinex","SOLUSD",1764962213387,0.69,131.72,131.66,16.308864]
["bitfinex","SOLUSD",1764962213581,8.00512273,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1764962213972,8.00512273,131.73,131.69,0.68]
["bitfinex","SOLUSD",1764962214181,8.00512273,131.74,131.7,8.44]
["bitfinex","SOLUSD",1764962214482,8.00512273,131.77,131.71,8.68512273]
["bitfinex","SOLUSD",1764962214681,8.00512273,131.74,131.71,0.68]
["bitfinex","SOLUSD",1764962214976,8.00512273,131.75,131.72,0.68]
["bitfinex","SOLUSD",1764962215184,8.00512273,131.75,131.73,8.44]
["bitfinex","SOLUSD",1764962215382,8.00512273,131.75,131.73,9.12]
["bitfinex","SOLUSD",1764962215579,8.00512273,131.74,131.71,8.27190776]
["bitfinex","SOLUSD",1764962215782,8.00512273,131.74,131.72,8.44]
["bitfinex","SOLUSD",1764962215965,8.00512273,131.74,131.72,9.12]
["bitfinex","SOLUSD",1764962216166,8.27782912,131.79,131.73,0.68]
["bitfinex","SOLUSD",1764962216382,8.00512273,131.76,131.73,0.68]
["bitfinex","SOLUSD",1764962216779,8.00512273,131.77,131.73,0.68]
["bitfinex","SOLUSD",1764962217277,8.00512273,131.75,131.73,8.27115883]
["bitfinex","SOLUSD",1764962217577,8.00512273,131.76,131.73,7.59115883]
["bitfinex","SOLUSD",1764962217781,8.00512273,131.76,131.73,8.27115883]
["bitfinex","SOLUSD",1764962217984,8.00512273,131.76,131.74,0.68]
["bitfinex","SOLUSD",1764962218282,8.00512273,131.77,131.75,8.44]
["bitfinex","SOLUSD",1764962218461,8.00512273,131.77,131.74,0.68]
["bitfinex","SOLUSD",1764962218967,8.00512273,131.79,131.75,8.44]
["bitfinex","SOLUSD",1764962219169,8.00512273,131.79,131.76,8.26932762]
["bitfinex","SOLUSD",1764962219576,8.00512273,131.8,131.77,0.68]
["bitfinex","SOLUSD",1764962219784,8.00512273,131.8,131.78,8.44]
["bitfinex","SOLUSD",1764962220297,8.27593534,131.83,131.78,9.12]
["bitfinex","SOLUSD",1764962220461,8.00512273,131.81,131.78,9.12]
["bitfinex","SOLUSD",1764962221171,8.00512273,131.81,131.78,16.70809751]
["bitfinex","SOLUSD",1764962221569,8.00512273,131.83,131.79,0.68]
["bitfinex","SOLUSD",1764962222185,8.00512273,131.82,131.79,0.68]
["bitfinex","SOLUSD",1764962222360,8.00512273,131.8,131.78,7.58809751]
["bitfinex","SOLUSD",1764962222560,8.00512273,131.8,131.78,0.68]
["bitfinex","SOLUSD",1764962222862,8.00512273,131.8,131.79,8.44]
["bitfinex","SOLUSD",1764962223475,8.00512273,131.8,131.79,16.02782912]
["bitfinex","SOLUSD",1764962223673,8.00512273,131.8,131.79,8.44]
["bitfinex","SOLUSD",1764962223873,8.00512273,131.8,131.78,7.5883818]
["bitfinex","SOLUSD",1764962224070,8.00512273,131.8,131.79,8.44]
["bitfinex","SOLUSD",1764962224473,8.00512273,131.83,131.79,16.70782912]
["bitfinex","SOLUSD",1764962224688,0.79,131.86,131.8,8.68512273]
["bitfinex","SOLUSD",1764962224886,8.00512273,131.85,131.8,8.68512273]
["bitfinex","SOLUSD",1764962225092,8.00512273,131.85,131.8,8.00512273]
["bitfinex","SOLUSD",1764962225284,8.00512273,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1764962225483,8.00512273,131.85,131.83,8.44]
["bitfinex","SOLUSD",1764962226488,8.00512273,131.84,131.83,8.44]
["bitfinex","SOLUSD",1764962226690,8.00512273,131.84,131.79,0.68]
["bitfinex","SOLUSD",1764962226691,8.69512273,131.84,131.79,0.68]
["bitfinex","SOLUSD",1764962226884,8.00512273,131.82,131.8,8.44]
["bitfinex","SOLUSD",1764962227203,8.00512273,131.83,131.81,7.58622069]
["bitfinex","SOLUSD",1764962227491,8.00512273,131.84,131.81,8.26622069]
["bitfinex","SOLUSD",1764962227671,8.00512273,131.83,131.81,0.68]
["bitfinex","SOLUSD",1764962227868,8.00512273,131.85,131.82,0.68]
["bitfinex","SOLUSD",1764962228075,0.1,131.86,131.83,16.44512273]
["bitfinex","SOLUSD",1764962228480,0.1,131.86,131.84,8.26495145]
["bitfinex","SOLUSD",1764962228879,0.1,131.86,131.85,0.71]
["bitfinex","SOLUSD",1764962229294,8.10512273,131.86,131.83,16.73528525]
["bitfinex","SOLUSD",1764962229678,0.1,131.86,131.84,0.71]
["bitfinex","SOLUSD",1764962230076,0.1,131.86,131.84,8.71512273]
["bitfinex","SOLUSD",1764962230273,0.1,131.86,131.85,8.00512273]
["bitfinex","SOLUSD",1764962230479,0.1,131.86,131.85,16.29949891]
["bitfinex","SOLUSD",1764962230918,0.1,131.86,131.85,8.29437618]
["bitfinex","SOLUSD",1764962231693,0.1,131.86,131.85,16.73437618]
["bitfinex","SOLUSD",1764962231998,8.78512273,131.86,131.83,8.44]
["bitfinex","SOLUSD",1764962232300,8.00512273,131.84,131.82,8.44]
["bitfinex","SOLUSD",1764962232472,8.00512273,131.83,131.82,8.44]
["bitfinex","SOLUSD",1764962233382,8.00512273,131.83,131.82,16.02610226]
["bitfinex","SOLUSD",1764962234198,8.26451031,131.85,131.82,16.02610226]
["bitfinex","SOLUSD",1764962234393,8.00512273,131.84,131.82,16.02610226]
["bitfinex","SOLUSD",1764962235698,8.00512273,131.84,131.82,8.44]
["bitfinex","SOLUSD",1764962236502,8.68512273,131.84,131.82,8.44]
["bitfinex","SOLUSD",1764962237287,8.00512273,131.84,131.82,16.02610226]
["bitfinex","SOLUSD",1764962237486,8.00512273,131.84,131.82,8.44]
["bitfinex","SOLUSD",1764962237680,8.26440288,131.85,131.83,8.44]
["bitfinex","SOLUSD",1764962237904,8.00512273,131.84,131.83,8.44]
["bitfinex","SOLUSD",1764962238202,8.68512273,131.84,131.82,8.44]
["bitfinex","SOLUSD",1764962238380,7.58440288,131.85,131.82,8.44]
["bitfinex","SOLUSD",1764962238697,8.00512273,131.83,131.82,16.02590273]
["bitfinex","SOLUSD",1764962239079,0.1,131.86,131.82,16.73590273]
["bitfinex","SOLUSD",1764962239280,0.1,131.86,131.83,8.71512273]
["bitfinex","SOLUSD",1764962239711,0.1,131.86,131.84,0.71]
["bitfinex","SOLUSD",1764962239885,0.1,131.86,131.85,8.44]
["bitfinex","SOLUSD",1764962240394,0.1,131.86,131.85,16.73437618]
["bitfinex","SOLUSD",1764962240785,0.1,131.86,131.85,24.73949891]
["bitfinex","SOLUSD",1764962240990,0.1,131.86,131.85,16.73437618]
["bitfinex","SOLUSD",1764962242905,0.1,131.86,131.85,16.02437618]
["bitfinex","SOLUSD",1764962243225,0.1,131.86,131.85,16.71437618]
["bitfinex","SOLUSD",1764962245795,0.1,131.86,131.85,24.71949891]
["bitfinex","SOLUSD",1764962246207,0.1,131.86,131.85,16.71437618]
["bitfinex","SOLUSD",1764962246910,0.1,131.86,131.85,24.71949891]
["bitfinex","SOLUSD",1764962247487,0.1,131.86,131.85,16.71437618]
["bitfinex","SOLUSD",1764962248010,0.1,131.86,131.85,24.71949891]
["bitfinex","SOLUSD",1764962249701,0.1,131.86,131.85,8.29437618]
["bitfinex","SOLUSD",1764962250016,0.1,131.86,131.85,16.71437618]
["bitfinex","SOLUSD",1764962250899,0.1,131.86,131.85,7.58437618]
["bitfinex","SOLUSD",1764962251214,8.10512273,131.86,131.85,8.42]
["bitfinex","SOLUSD",1764962251919,0.1,131.86,131.85,16.71437618]
["bitfinex","SOLUSD",1764962253813,8.68512273,131.93,131.85,90.41226521]
["bitfinex","SOLUSD",1764962254001,8.68512273,131.93,131.88,8.00512273]
["bitfinex","SOLUSD",1764962254199,8.80994492,131.96,131.89,16.42512273]
["bitfinex","SOLUSD",1764962254200,8.00512273,131.94,131.89,16.42512273]
["bitfinex","SOLUSD",1764962254529,8.00512273,131.95,131.9,8.00512273]
["bitfinex","SOLUSD",1764962254727,8.00512273,131.95,131.91,8.42]
["bitfinex","SOLUSD",1764962254928,8.25756302,131.97,131.91,9.13]
["bitfinex","SOLUSD",1764962255227,8.68512273,131.97,131.92,8.71512273]
["bitfinex","SOLUSD",1764962255418,8.10512273,131.98,131.93,8.71512273]
["bitfinex","SOLUSD",1764962255740,8.00512273,131.97,131.95,7.57862826]
["bitfinex","SOLUSD",1764962256699,8.00512273,131.97,131.94,16.70896116]
["bitfinex","SOLUSD",1764962257101,8.00512273,131.97,131.94,35.65696782]
["bitfinex","SOLUSD",1764962257309,8.00512273,131.97,131.94,16.70896116]
["bitfinex","SOLUSD",1764962258103,0.68,131.97,131.94,7.57896116]
["bitfinex","SOLUSD",1764962258302,0.68,131.96,131.95,8.42]
["bitfinex","SOLUSD",1764962258522,8.76512273,131.98,131.95,8.42]
["bitfinex","SOLUSD",1764962258930,0.1,131.98,131.95,9.07]
["bitfinex","SOLUSD",1764962259224,0.1,131.98,131.96,0.65]
["bitfinex","SOLUSD",1764962259905,0.1,131.98,131.96,8.22758826]
["bitfinex","SOLUSD",1764962260119,0.1,131.98,131.96,16.23271099]
["bitfinex","SOLUSD",1764962260344,0.1,131.98,131.97,8.65512273]
["bitfinex","SOLUSD",1764962260699,0.1,131.98,131.96,23.88645226]
["bitfinex","SOLUSD",1764962260998,0.1,131.98,131.97,9.07]
["bitfinex","SOLUSD",1764962261935,0.1,131.98,131.97,16.64747973]
["bitfinex","SOLUSD",1764962262810,0.1,131.98,131.97,29.12325804]
["bitfinex","SOLUSD",1764962263832,0.1,131.98,131.97,16.64747973]
["bitfinex","SOLUSD",1764962264304,0.1,131.98,131.97,15.99747973]
["bitfinex","SOLUSD",1764962264744,0.1,131.98,131.97,16.64747973]
["bitfinex","SOLUSD",1764962264931,0.1,131.98,131.97,29.12325804]
["bitfinex","SOLUSD",1764962265127,0.1,131.98,131.97,16.64747973]
["bitfinex","SOLUSD",1764962266051,0.1,131.98,131.96,7.57787798]
["bitfinex","SOLUSD",1764962266255,0.1,131.98,131.97,8.42]
["bitfinex","SOLUSD",1764962266732,13.23577831,131.98,131.97,8.42]
["bitfinex","SOLUSD",1764962267059,0.1,131.98,131.97,8.42]
["bitfinex","SOLUSD",1764962268142,13.29577831,131.98,131.97,8.42]
["bitfinex","SOLUSD",1764962268477,0.82,132.02,131.97,9.11]
["bitfinex","SOLUSD",1764962268637,13.29577831,132.02,131.98,17.06655455]
["bitfinex","SOLUSD",1764962268845,12.47577831,132.01,131.98,16.308864]
["bitfinex","SOLUSD",1764962269039,12.47577831,131.99,131.95,0.69]
["bitfinex","SOLUSD",1764962269238,12.47577831,131.98,131.96,8.42]
["bitfinex","SOLUSD",1764962269441,12.47577831,131.97,131.96,8.42]
["bitfinex","SOLUSD",1764962269660,12.47577831,131.98,131.96,8.42]
["bitfinex","SOLUSD",1764962269955,12.47577831,131.97,131.94,7.57917001]
["bitfinex","SOLUSD",1764962270159,8.29707849,131.98,131.96,8.42]
["bitfinex","SOLUSD",1764962270361,7.57707849,131.98,131.96,8.42]
["bitfinex","SOLUSD",1764962270655,0.72,131.97,131.91,7.58081839]
["bitfinex","SOLUSD",1764962270969,0.72,131.97,131.93,16.308864]
["bitfinex","SOLUSD",1764962271146,0.72,131.97,131.93,23.88857841]
["bitfinex","SOLUSD",1764962271353,12.47577831,131.95,131.93,16.308864]
["bitfinex","SOLUSD",1764962271746,13.19577831,131.95,131.93,16.308864]
["bitfinex","SOLUSD",1764962271940,13.19577831,131.95,131.92,16.00016716]
["bitfinex","SOLUSD",1764962272156,12.47577831,131.94,131.92,16.00016716]
["bitfinex","SOLUSD",1764962272649,13.19577831,131.95,131.92,16.00016716]
["bitfinex","SOLUSD",1764962273059,12.47577831,131.94,131.92,16.00016716]
["bitfinex","SOLUSD",1764962273265,12.47577831,131.94,131.93,8.42]
["bitfinex","SOLUSD",1764962273763,0.72,132.01,131.93,21.58577831]
["bitfinex","SOLUSD",1764962273955,12.47577831,132.0,131.95,12.47577831]
["bitfinex","SOLUSD",1764962274152,12.47577831,132.0,131.96,8.42]
["bitfinex","SOLUSD",1764962274361,12.57577831,132.02,131.97,20.05325804]
["bitfinex","SOLUSD",1764962274561,0.1,132.02,131.97,55.99582136]
["bitfinex","SOLUSD",1764962274756,0.1,132.02,131.98,0.69]
["bitfinex","SOLUSD",1764962274956,12.57577831,132.02,131.99,8.42]
["bitfinex","SOLUSD",1764962275350,13.29577831,132.02,131.99,8.42]
["bitfinex","SOLUSD",1764962275666,12.57577831,132.02,131.99,9.11]
["bitfinex","SOLUSD",1764962276462,12.57577831,132.02,131.99,16.68590324]
["bitfinex","SOLUSD",1764962276771,12.47577831,132.01,131.99,15.99590324]
["bitfinex","SOLUSD",1764962277136,0.82,132.02,131.99,15.99590324]
["bitfinex","SOLUSD",1764962277359,12.57577831,132.02,131.99,16.68590324]
["bitfinex","SOLUSD",1764962277664,12.57577831,132.02,131.99,35.62673209]
["bitfinex","SOLUSD",1764962278159,0.1,132.02,131.99,35.62673209]
["bitfinex","SOLUSD",1764962278360,12.57577831,132.02,131.99,16.68590324]
["bitfinex","SOLUSD",1764962278745,12.47577831,132.01,131.99,16.68590324]
["bitfinex","SOLUSD",1764962279940,12.57577831,132.02,131.99,16.68590324]
["bitfinex","SOLUSD",1764962280272,0.1,132.02,132.0,0.69]
["bitfinex","SOLUSD",1764962280764,0.1,132.02,132.01,25.11880892]
["bitfinex","SOLUSD",1764962280969,0.1,132.02,132.01,16.998864]
["bitfinex","SOLUSD",1764962281178,0.1,132.02,132.01,25.418864]
["bitfinex","SOLUSD",1764962281372,0.1,132.02,132.01,37.89464231]
["bitfinex","SOLUSD",1764962281963,0.1,132.02,132.01,25.418864]
["bitfinex","SOLUSD",1764962282152,0.1,132.02,132.01,45.469826]
["bitfinex","SOLUSD",1764962282472,0.1,132.02,132.01,54.27977092]
["bitfinex","SOLUSD",1764962284182,0.1,132.02,132.01,32.99404769]
["bitfinex","SOLUSD",1764962284479,0.1,132.02,131.97,31.41875314]
["bitfinex","SOLUSD",1764962284480,12.57577831,132.02,131.97,31.41875314]
["bitfinex","SOLUSD",1764962284662,12.47577831,132.01,131.98,8.42]
["bitfinex","SOLUSD",1764962285059,0.1,132.02,131.99,8.42]
["bitfinex","SOLUSD",1764962285273,12.47577831,132.01,131.99,8.42]
["bitfinex","SOLUSD",1764962285478,12.57577831,132.02,131.99,8.42]
["bitfinex","SOLUSD",1764962286078,0.72,132.01,131.99,8.42]
["bitfinex","SOLUSD",1764962286280,13.19577831,132.01,131.99,15.9961503]
["bitfinex","SOLUSD",1764962286461,12.47577831,132.0,131.99,8.42]
["bitfinex","SOLUSD",1764962287076,13.19577831,132.0,131.99,8.42]
["bitfinex","SOLUSD",1764962287376,13.29577831,132.02,131.99,15.99628777]
["bitfinex","SOLUSD",1764962287571,0.1,132.02,132.0,0.69]
["bitfinex","SOLUSD",1764962288353,0.1,132.02,132.0,7.57551137]
["bitfinex","SOLUSD",1764962288559,13.18577831,132.01,132.0,8.42]
["bitfinex","SOLUSD",1764962289860,13.18577831,132.01,131.97,8.42]
["bitfinex","SOLUSD",1764962290061,12.47577831,131.99,131.97,8.42]
["bitfinex","SOLUSD",1764962290454,13.18577831,131.98,131.95,7.57838095]
["bitfinex","SOLUSD",1764962290658,12.47577831,131.97,131.96,15.99805395]
["bitfinex","SOLUSD",1764962290883,13.18577831,131.98,131.96,15.99805395]
["bitfinex","SOLUSD",1764962291063,7.57594242,132.0,131.96,15.99761962]
["bitfinex","SOLUSD",1764962291262,12.47577831,131.98,131.96,15.99761962]
["bitfinex","SOLUSD",1764962291663,13.18577831,131.98,131.96,15.99761962]
["bitfinex","SOLUSD",1764962292477,13.18577831,131.97,131.92,35.25955106]
["bitfinex","SOLUSD",1764962292680,8.97577831,131.95,131.93,8.42]
["bitfinex","SOLUSD",1764962293076,13.18577831,131.94,131.93,8.42]
["bitfinex","SOLUSD",1764962293981,12.47577831,131.94,131.93,8.42]
["bitfinex","SOLUSD",1764962294160,13.18577831,131.94,131.93,8.42]
["bitfinex","SOLUSD",1764962294361,12.47577831,131.94,131.93,8.42]
["bitfinex","SOLUSD",1764962294664,13.18577831,131.95,131.93,15.99977715]
["bitfinex","SOLUSD",1764962295477,12.47577831,131.97,131.93,15.99977715]
["bitfinex","SOLUSD",1764962295670,13.18577831,131.97,131.93,16.67977715]
["bitfinex","SOLUSD",1764962296073,12.47577831,131.97,131.93,16.67977715]
["bitfinex","SOLUSD",1764962296284,13.18577831,131.97,131.93,16.67977715]
["bitfinex","SOLUSD",1764962296585,13.18577831,131.99,131.94,13.15577831]
["bitfinex","SOLUSD",1764962296766,12.47577831,131.98,131.94,0.68]
["bitfinex","SOLUSD",1764962297286,0.71,131.98,131.94,13.15577831]
["bitfinex","SOLUSD",1764962298191,13.18577831,131.98,131.94,0.68]
["bitfinex","SOLUSD",1764962298517,12.47577831,131.97,131.95,7.57862826]
["bitfinex","SOLUSD",1764962298696,13.18577831,131.98,131.96,8.42]
["bitfinex","SOLUSD",1764962298985,12.47577831,131.97,131.96,8.42]
["bitfinex","SOLUSD",1764962299285,8.28593815,132.0,131.96,9.1]
["bitfinex","SOLUSD",1764962299461,12.47577831,131.98,131.96,9.1]
["bitfinex","SOLUSD",1764962299661,12.47577831,132.0,131.97,0.68]
["bitfinex","SOLUSD",1764962300087,0.1,132.02,131.97,13.15577831]
["bitfinex","SOLUSD",1764962300272,12.57577831,132.02,131.98,12.47577831]
["bitfinex","SOLUSD",1764962300473,0.1,132.02,131.99,28.47210985]
["bitfinex","SOLUSD",1764962300681,0.1,132.02,131.99,35.61716039]
["bitfinex","SOLUSD",1764962300880,0.1,132.02,132.0,0.68]
["bitfinex","SOLUSD",1764962301792,0.1,132.02,132.0,13.15577831]
["bitfinex","SOLUSD",1764962302089,0.1,132.02,132.01,12.47577831]
["bitfinex","SOLUSD",1764962302291,0.1,132.02,132.01,16.988864]
["bitfinex","SOLUSD",1764962302495,0.1,132.02,132.01,37.039826]
["bitfinex","SOLUSD",1764962306293,0.1,132.02,132.01,45.459826]
["bitfinex","SOLUSD",1764962306602,0.1,132.02,132.01,54.26977092]
["bitfinex","SOLUSD",1764962307097,0.1,132.02,132.01,32.98404769]
["bitfinex","SOLUSD",1764962307399,0.1,132.02,132.01,45.459826]
["bitfinex","SOLUSD",1764962308201,0.1,132.02,132.01,37.039826]
["bitfinex","SOLUSD",1764962308583,0.1,132.02,132.01,24.56404769]
["bitfinex","SOLUSD",1764962308899,0.1,132.02,132.01,32.98404769]
["bitfinex","SOLUSD",1764962309600,0.1,132.02,132.01,45.459826]
["bitfinex","SOLUSD",1764962309901,0.1,132.05,132.01,73.20773016]
["bitfinex","SOLUSD",1764962310078,0.1,132.05,132.03,12.47577831]
["bitfinex","SOLUSD",1764962310279,0.1,132.05,132.04,15.99346258]
["bitfinex","SOLUSD",1764962312308,0.1,132.05,132.04,29.14924089]
["bitfinex","SOLUSD",1764962312481,0.1,132.11,132.04,73.20170627]
["bitfinex","SOLUSD",1764962312680,0.81,132.11,132.05,0.68]
["bitfinex","SOLUSD",1764962312893,13.28577831,132.11,132.06,20.89577831]
["bitfinex","SOLUSD",1764962313106,13.28577831,132.11,132.06,21.57577831]
["bitfinex","SOLUSD",1764962313410,0.71,132.1,132.07,12.47577831]
["bitfinex","SOLUSD",1764962313609,0.71,132.1,132.08,8.42]
["bitfinex","SOLUSD",1764962313775,0.1,132.11,132.08,21.57577831]
["bitfinex","SOLUSD",1764962313980,0.1,132.11,132.09,13.15577831]
["bitfinex","SOLUSD",1764962314205,0.1,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962314403,0.1,132.11,132.1,29.14580102]
["bitfinex","SOLUSD",1764962314608,0.1,132.11,132.1,15.99002271]
["bitfinex","SOLUSD",1764962315113,0.1,132.11,132.07,16.308864]
["bitfinex","SOLUSD",1764962315114,13.28577831,132.11,132.07,16.308864]
["bitfinex","SOLUSD",1764962315405,13.28577831,132.11,132.08,8.42]
["bitfinex","SOLUSD",1764962315406,12.47577831,132.1,132.08,8.42]
["bitfinex","SOLUSD",1764962315607,0.71,132.1,132.08,15.99082032]
["bitfinex","SOLUSD",1764962315909,0.1,132.11,132.09,7.57051503]
["bitfinex","SOLUSD",1764962316102,13.28577831,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962316305,0.81,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962317313,0.1,132.11,132.1,15.99002271]
["bitfinex","SOLUSD",1764962318514,13.28577831,132.11,132.06,31.40589759]
["bitfinex","SOLUSD",1764962318817,0.81,132.11,132.09,7.57013284]
["bitfinex","SOLUSD",1764962319015,0.81,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962319186,0.1,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962319615,0.1,132.11,132.1,15.99002271]
["bitfinex","SOLUSD",1764962319796,0.1,132.11,132.1,16.70002271]
["bitfinex","SOLUSD",1764962319994,0.1,132.11,132.1,15.99002271]
["bitfinex","SOLUSD",1764962320991,0.1,132.11,132.1,16.49002271]
["bitfinex","SOLUSD",1764962321216,0.1,132.11,132.1,17.20002271]
["bitfinex","SOLUSD",1764962321408,0.1,132.11,132.1,29.67580102]
["bitfinex","SOLUSD",1764962321613,0.1,132.14,132.1,48.60085779]
["bitfinex","SOLUSD",1764962321813,0.1,132.14,132.13,12.47577831]
["bitfinex","SOLUSD",1764962322013,0.1,132.14,132.13,8.42]
["bitfinex","SOLUSD",1764962322211,0.1,132.14,132.13,9.13]
["bitfinex","SOLUSD",1764962322518,0.1,132.14,132.13,7.56830394]
["bitfinex","SOLUSD",1764962322726,0.1,132.14,132.13,15.98830394]
["bitfinex","SOLUSD",1764962324488,0.1,132.14,132.13,16.69830394]
["bitfinex","SOLUSD",1764962324831,7.94395005,132.23,132.17,16.308864]
["bitfinex","SOLUSD",1764962325033,8.65395005,132.23,132.18,17.07395005]
["bitfinex","SOLUSD",1764962325500,0.71,132.22,132.18,17.07395005]
["bitfinex","SOLUSD",1764962325813,7.94395005,132.21,132.19,8.42]
["bitfinex","SOLUSD",1764962326017,7.94395005,132.2,132.14,7.94395005]
["bitfinex","SOLUSD",1764962326325,7.94395005,132.17,132.15,8.42]
["bitfinex","SOLUSD",1764962326924,0.71,132.16,132.15,8.42]
["bitfinex","SOLUSD",1764962327102,8.65395005,132.16,132.15,8.42]
["bitfinex","SOLUSD",1764962327509,38.8156238,132.23,132.15,15.98715853]
["bitfinex","SOLUSD",1764962327510,8.66395005,132.18,132.15,15.98715853]
["bitfinex","SOLUSD",1764962327716,0.72,132.18,132.15,15.98715853]
["bitfinex","SOLUSD",1764962327904,0.72,132.17,132.15,15.98715853]
["bitfinex","SOLUSD",1764962328104,8.66395005,132.18,132.15,15.98715853]
["bitfinex","SOLUSD",1764962329119,0.72,132.22,132.17,7.94395005]
["bitfinex","SOLUSD",1764962329324,0.72,132.22,132.18,16.36395005]
["bitfinex","SOLUSD",1764962329515,0.72,132.22,132.18,17.06395005]
["bitfinex","SOLUSD",1764962329711,8.66395005,132.22,132.18,9.12]
["bitfinex","SOLUSD",1764962329918,7.94395005,132.21,132.18,8.42]
["bitfinex","SOLUSD",1764962330106,8.66395005,132.21,132.18,8.42]
["bitfinex","SOLUSD",1764962330307,0.72,132.21,132.18,8.42]
["bitfinex","SOLUSD",1764962330538,7.94395005,132.22,132.18,8.42]
["bitfinex","SOLUSD",1764962330725,0.72,132.2,132.18,15.98541328]
["bitfinex","SOLUSD",1764962331030,8.66395005,132.21,132.18,15.98541328]
["bitfinex","SOLUSD",1764962331731,0.72,132.24,132.18,23.92936333]
["bitfinex","SOLUSD",1764962331921,7.94395005,132.23,132.18,24.62936333]
["bitfinex","SOLUSD",1764962332113,7.94395005,132.21,132.17,7.5657831]
["bitfinex","SOLUSD",1764962332300,7.94395005,132.21,132.18,8.42]
["bitfinex","SOLUSD",1764962332505,8.66395005,132.2,132.18,8.42]
["bitfinex","SOLUSD",1764962332706,7.94395005,132.19,132.14,18.91859653]
["bitfinex","SOLUSD",1764962332906,7.94395005,132.18,132.15,15.98681903]
["bitfinex","SOLUSD",1764962333238,8.66395005,132.2,132.18,7.56542855]
["bitfinex","SOLUSD",1764962333425,8.66395005,132.2,132.18,15.98542855]
["bitfinex","SOLUSD",1764962333622,0.72,132.19,132.18,8.42]
["bitfinex","SOLUSD",1764962333827,7.94395005,132.2,132.18,15.98544106]
["bitfinex","SOLUSD",1764962334021,0.72,132.21,132.18,15.98544106]
["bitfinex","SOLUSD",1764962334221,8.66395005,132.21,132.18,15.98544106]
["bitfinex","SOLUSD",1764962334809,7.94395005,132.21,132.18,15.98544106]
["bitfinex","SOLUSD",1764962335015,8.66395005,132.21,132.18,15.98544106]
["bitfinex","SOLUSD",1764962335530,0.72,132.22,132.18,24.62939111]
["bitfinex","SOLUSD",1764962335910,0.72,132.22,132.19,7.94395005]
["bitfinex","SOLUSD",1764962336235,8.66395005,132.22,132.18,43.54299377]
["bitfinex","SOLUSD",1764962336537,8.66395005,132.22,132.18,34.89904372]
["bitfinex","SOLUSD",1764962336733,0.72,132.21,132.18,34.89904372]
["bitfinex","SOLUSD",1764962336934,8.66395005,132.21,132.18,15.98544106]
["bitfinex","SOLUSD",1764962337136,7.94395005,132.2,132.18,8.42]
["bitfinex","SOLUSD",1764962337311,8.66395005,132.21,132.18,15.98531812]
["bitfinex","SOLUSD",1764962337511,0.72,132.21,132.18,15.98531812]
["bitfinex","SOLUSD",1764962337728,8.66395005,132.21,132.18,15.98531812]
["bitfinex","SOLUSD",1764962339339,8.66395005,132.2,132.18,8.42]
["bitfinex","SOLUSD",1764962339850,8.66395005,132.19,132.18,8.42]
["bitfinex","SOLUSD",1764962340141,8.66395005,132.19,132.15,23.87578775]
["bitfinex","SOLUSD",1764962340331,0.72,132.18,132.17,8.42]
["bitfinex","SOLUSD",1764962340515,8.66395005,132.18,132.15,7.56692375]
["bitfinex","SOLUSD",1764962340813,0.72,132.18,132.17,7.56549113]
["bitfinex","SOLUSD",1764962341021,0.72,132.18,132.17,8.42]
["bitfinex","SOLUSD",1764962341437,8.66395005,132.18,132.17,8.42]
["bitfinex","SOLUSD",1764962342012,8.66395005,132.18,132.11,18.92305213]
["bitfinex","SOLUSD",1764962342216,7.94395005,132.14,132.12,15.98853068]
["bitfinex","SOLUSD",1764962342430,7.94395005,132.13,132.12,8.42]
["bitfinex","SOLUSD",1764962342734,7.94395005,132.14,132.12,15.98887677]
["bitfinex","SOLUSD",1764962342933,7.94395005,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1764962343136,8.66395005,132.14,132.12,8.42]
["bitfinex","SOLUSD",1764962343344,8.66395005,132.13,132.12,8.42]
["bitfinex","SOLUSD",1764962343571,7.94395005,132.13,132.12,8.42]
["bitfinex","SOLUSD",1764962343728,8.66395005,132.13,132.12,8.42]
["bitfinex","SOLUSD",1764962344936,8.66395005,132.13,132.09,8.27042265]
["bitfinex","SOLUSD",1764962344937,16.23278066,132.13,132.09,8.42]
["bitfinex","SOLUSD",1764962345235,8.66395005,132.12,132.09,15.99047925]
["bitfinex","SOLUSD",1764962345622,0.72,132.12,132.09,15.99047925]
["bitfinex","SOLUSD",1764962345823,8.66395005,132.12,132.09,15.99047925]
["bitfinex","SOLUSD",1764962346138,0.72,132.12,132.09,15.99047925]
["bitfinex","SOLUSD",1764962346849,8.66395005,132.12,132.09,15.99047925]
["bitfinex","SOLUSD",1764962348949,7.56798931,132.14,132.09,15.99047925]
["bitfinex","SOLUSD",1764962349146,8.63395005,132.13,132.1,0.72]
["bitfinex","SOLUSD",1764962349349,7.94395005,132.12,132.09,16.71047925]
["bitfinex","SOLUSD",1764962349640,8.63395005,132.12,132.09,16.71047925]
["bitfinex","SOLUSD",1764962352744,7.94395005,132.12,132.09,15.99047925]
["bitfinex","SOLUSD",1764962352938,7.94395005,132.15,132.11,7.94395005]
["bitfinex","SOLUSD",1764962353134,7.94395005,132.15,132.12,8.42]
["bitfinex","SOLUSD",1764962353335,7.94395005,132.15,132.12,9.14]
["bitfinex","SOLUSD",1764962353646,8.63395005,132.15,132.12,9.14]
["bitfinex","SOLUSD",1764962353842,7.94395005,132.13,132.12,8.42]
["bitfinex","SOLUSD",1764962354354,8.63395005,132.13,132.12,8.42]
["bitfinex","SOLUSD",1764962354844,7.94395005,132.13,132.12,8.42]
["bitfinex","SOLUSD",1764962355363,18.91295705,132.19,132.12,16.70887677]
["bitfinex","SOLUSD",1764962355528,7.94395005,132.15,132.12,16.70887677]
["bitfinex","SOLUSD",1764962355947,8.63395005,132.15,132.12,16.70887677]
["bitfinex","SOLUSD",1764962356341,4.02681826,132.15,132.12,16.70887677]
["bitfinex","SOLUSD",1764962356852,3.33681826,132.13,132.11,8.42]
["bitfinex","SOLUSD",1764962357150,3.33681826,132.12,132.11,8.42]
["bitfinex","SOLUSD",1764962357353,3.33681826,132.12,132.1,8.42]
["bitfinex","SOLUSD",1764962357531,3.33681826,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962358840,4.02681826,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962359039,0.69,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962359242,3.33681826,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962359447,4.02681826,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962359637,3.33681826,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962360354,7.9501295,132.11,132.09,15.99033536]
["bitfinex","SOLUSD",1764962360929,7.9501295,132.11,132.09,7.57033536]
["bitfinex","SOLUSD",1764962361131,8.6401295,132.1,132.08,7.5710641]
["bitfinex","SOLUSD",1764962361432,7.9501295,132.09,132.08,15.9910641]
["bitfinex","SOLUSD",1764962362156,7.9501295,132.1,132.08,15.9910641]
["bitfinex","SOLUSD",1764962362356,0.69,132.11,132.05,0.72]
["bitfinex","SOLUSD",1764962362560,7.9501295,132.08,132.07,8.42]
["bitfinex","SOLUSD",1764962362858,7.9501295,132.08,132.07,15.99143489]
["bitfinex","SOLUSD",1764962363264,7.9501295,132.09,132.07,15.99143489]
["bitfinex","SOLUSD",1764962363567,0.69,132.1,132.07,15.99143489]
["bitfinex","SOLUSD",1764962363757,8.6401295,132.1,132.07,15.99143489]
["bitfinex","SOLUSD",1764962364852,7.9501295,132.11,132.08,8.29072241]
["bitfinex","SOLUSD",1764962365059,8.6401295,132.11,132.08,8.29072241]
["bitfinex","SOLUSD",1764962365249,7.9501295,132.1,132.08,27.21864488]
["bitfinex","SOLUSD",1764962365569,0.69,132.17,132.09,8.6701295]
["bitfinex","SOLUSD",1764962365732,0.69,132.17,132.13,7.9501295]
["bitfinex","SOLUSD",1764962365939,7.9501295,132.18,132.14,8.42]
["bitfinex","SOLUSD",1764962366138,7.9501295,132.18,132.14,9.14]
["bitfinex","SOLUSD",1764962366368,7.9501295,132.16,132.14,8.42]
["bitfinex","SOLUSD",1764962366664,0.69,132.17,132.14,8.42]
["bitfinex","SOLUSD",1764962366839,7.9501295,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1764962367038,7.9501295,132.18,132.15,8.28715853]
["bitfinex","SOLUSD",1764962367261,7.9501295,132.18,132.16,0.72]
["bitfinex","SOLUSD",1764962367460,0.69,132.2,132.17,8.42]
["bitfinex","SOLUSD",1764962367651,7.9501295,132.21,132.17,8.42]
["bitfinex","SOLUSD",1764962367852,18.90573388,132.24,132.17,8.42]
["bitfinex","SOLUSD",1764962367853,7.9501295,132.2,132.17,8.42]
["bitfinex","SOLUSD",1764962368239,8.6401295,132.2,132.17,8.42]
["bitfinex","SOLUSD",1764962368858,8.6401295,132.2,132.18,7.56544106]
["bitfinex","SOLUSD",1764962369362,8.6401295,132.19,132.17,8.42]
["bitfinex","SOLUSD",1764962369540,7.9501295,132.18,132.16,8.42]
["bitfinex","SOLUSD",1764962369859,8.6401295,132.18,132.16,8.42]
["bitfinex","SOLUSD",1764962370563,7.9501295,132.18,132.16,8.42]
["bitfinex","SOLUSD",1764962370774,7.5644325,132.2,132.16,8.42]
["bitfinex","SOLUSD",1764962370775,8.6401295,132.17,132.16,8.42]
["bitfinex","SOLUSD",1764962371362,8.6401295,132.17,132.14,15.98749214]
["bitfinex","SOLUSD",1764962372663,8.6401295,132.17,132.15,7.56707469]
["bitfinex","SOLUSD",1764962373248,8.6401295,132.17,132.14,15.98753301]
["bitfinex","SOLUSD",1764962373742,17.22994492,132.25,132.14,15.98753301]
["bitfinex","SOLUSD",1764962373743,0.69,132.26,132.17,16.308864]
["bitfinex","SOLUSD",1764962374063,7.9501295,132.25,132.2,7.9501295]
["bitfinex","SOLUSD",1764962374366,7.9501295,132.25,132.18,16.308864]
["bitfinex","SOLUSD",1764962374367,7.9501295,132.24,132.21,8.44]
["bitfinex","SOLUSD",1764962374943,7.9501295,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1764962375152,7.9501295,132.24,132.21,7.5635107]
["bitfinex","SOLUSD",1764962375348,8.6401295,132.23,132.22,8.44]
["bitfinex","SOLUSD",1764962375538,8.6401295,132.23,132.21,8.44]
["bitfinex","SOLUSD",1764962375755,8.6401295,132.22,132.21,8.44]
["bitfinex","SOLUSD",1764962376438,8.6401295,132.22,132.18,7.56538281]
["bitfinex","SOLUSD",1764962376638,0.69,132.21,132.19,8.44]
["bitfinex","SOLUSD",1764962376838,7.9501295,132.2,132.19,8.44]
["bitfinex","SOLUSD",1764962377066,0.69,132.24,132.19,16.00482099]
["bitfinex","SOLUSD",1764962377260,8.6401295,132.23,132.19,16.00482099]
["bitfinex","SOLUSD",1764962377871,0.69,132.25,132.2,8.44]
["bitfinex","SOLUSD",1764962378058,7.9501295,132.24,132.2,8.44]
["bitfinex","SOLUSD",1764962378385,8.6401295,132.25,132.2,17.1101295]
["bitfinex","SOLUSD",1764962378576,8.6501295,132.25,132.2,17.1101295]
["bitfinex","SOLUSD",1764962378883,8.6501295,132.24,132.21,8.44]
["bitfinex","SOLUSD",1764962379074,7.9501295,132.23,132.2,7.56393481]
["bitfinex","SOLUSD",1764962379274,7.9501295,132.22,132.21,8.44]
["bitfinex","SOLUSD",1764962379882,8.6501295,132.22,132.19,7.56475168]
["bitfinex","SOLUSD",1764962380095,0.7,132.22,132.21,8.44]
["bitfinex","SOLUSD",1764962380266,7.56240244,132.24,132.21,8.44]
["bitfinex","SOLUSD",1764962380601,0.7,132.24,132.21,16.0036914]
["bitfinex","SOLUSD",1764962380967,0.7,132.24,132.22,7.56314408]
["bitfinex","SOLUSD",1764962381166,7.9501295,132.23,132.22,7.56314408]
["bitfinex","SOLUSD",1764962381499,7.9501295,132.24,132.22,7.56314408]
["bitfinex","SOLUSD",1764962381800,8.6501295,132.24,132.21,16.00348861]
["bitfinex","SOLUSD",1764962382389,7.9501295,132.23,132.21,16.00348861]
["bitfinex","SOLUSD",1764962383096,8.6501295,132.22,132.19,7.56445812]
["bitfinex","SOLUSD",1764962383261,7.9501295,132.21,132.2,8.44]
["bitfinex","SOLUSD",1764962383461,8.6501295,132.21,132.2,8.44]
["bitfinex","SOLUSD",1764962384905,16.21387796,132.21,132.19,8.44]
["bitfinex","SOLUSD",1764962385083,8.6501295,132.2,132.19,8.44]
["bitfinex","SOLUSD",1764962385597,7.9501295,132.21,132.19,8.44]
["bitfinex","SOLUSD",1764962386103,8.6501295,132.21,132.19,8.44]
["bitfinex","SOLUSD",1764962386492,13.13895083,132.21,132.19,8.44]
["bitfinex","SOLUSD",1764962386694,12.43895083,132.2,132.19,8.44]
["bitfinex","SOLUSD",1764962386997,13.13895083,132.2,132.19,8.44]
["bitfinex","SOLUSD",1764962387201,0.7,132.2,132.19,8.44]
["bitfinex","SOLUSD",1764962387397,13.13895083,132.2,132.19,8.44]
["bitfinex","SOLUSD",1764962388489,12.43895083,132.2,132.19,8.44]
["bitfinex","SOLUSD",1764962388797,13.09895083,132.2,132.19,8.44]
["bitfinex","SOLUSD",1764962389388,12.43895083,132.2,132.19,8.44]
["bitfinex","SOLUSD",1764962389703,12.43895083,132.21,132.19,16.00486874]
["bitfinex","SOLUSD",1764962389880,0.66,132.2,132.19,16.00486874]
["bitfinex","SOLUSD",1764962390400,12.59895083,132.21,132.19,16.00486874]
["bitfinex","SOLUSD",1764962391000,13.09895083,132.21,132.19,16.00486874]
["bitfinex","SOLUSD",1764962391504,13.09895083,132.21,132.19,8.44]
["bitfinex","SOLUSD",1764962391696,13.09895083,132.2,132.19,8.44]
["bitfinex","SOLUSD",1764962392378,0.66,132.2,132.19,8.44]
["bitfinex","SOLUSD",1764962392585,13.09895083,132.2,132.19,8.44]
["bitfinex","SOLUSD",1764962395189,20.66324735,132.2,132.15,7.56674482]
["bitfinex","SOLUSD",1764962395403,12.43895083,132.17,132.16,8.44]
["bitfinex","SOLUSD",1764962395597,12.43895083,132.17,132.14,7.56756448]
["bitfinex","SOLUSD",1764962395803,13.09895083,132.16,132.15,8.44]
["bitfinex","SOLUSD",1764962396710,12.43895083,132.16,132.15,16.00715853]
["bitfinex","SOLUSD",1764962397090,13.09895083,132.16,132.11,18.92271407]
["bitfinex","SOLUSD",1764962397293,12.43895083,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1764962397514,13.09895083,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1764962397813,13.09895083,132.16,132.12,40.47048354]
["bitfinex","SOLUSD",1764962397814,12.43895083,132.16,132.13,7.56802954]
["bitfinex","SOLUSD",1764962398015,13.09895083,132.15,132.13,7.56802954]
["bitfinex","SOLUSD",1764962399901,13.09895083,132.15,132.12,16.00883802]
["bitfinex","SOLUSD",1764962399902,12.43895083,132.14,132.12,16.00883802]
["bitfinex","SOLUSD",1764962400220,12.43895083,132.14,132.11,7.56904251]
["bitfinex","SOLUSD",1764962400423,12.43895083,132.12,132.11,8.42]
["bitfinex","SOLUSD",1764962400631,13.09895083,132.13,132.11,8.42]
["bitfinex","SOLUSD",1764962400918,13.09895083,132.14,132.12,7.56873571]
["bitfinex","SOLUSD",1764962401119,12.43895083,132.13,132.1,7.56956441]
["bitfinex","SOLUSD",1764962401303,12.43895083,132.12,132.11,8.44]
["bitfinex","SOLUSD",1764962401617,13.09895083,132.13,132.11,8.44]
["bitfinex","SOLUSD",1764962401822,13.09895083,132.13,132.11,16.00943819]
["bitfinex","SOLUSD",1764962402219,12.43895083,132.13,132.11,8.44]
["bitfinex","SOLUSD",1764962402520,13.09895083,132.12,132.11,8.44]
["bitfinex","SOLUSD",1764962402825,0.66,132.12,132.11,8.44]
["bitfinex","SOLUSD",1764962403024,20.6678276,132.12,132.11,8.44]
["bitfinex","SOLUSD",1764962403204,20.6678276,132.12,132.09,8.44]
["bitfinex","SOLUSD",1764962403520,13.09895083,132.11,132.09,16.01056529]
["bitfinex","SOLUSD",1764962403731,12.43895083,132.1,132.09,8.44]
["bitfinex","SOLUSD",1764962404525,13.09895083,132.1,132.09,8.44]
["bitfinex","SOLUSD",1764962404729,12.43895083,132.1,132.09,16.0105958]
["bitfinex","SOLUSD",1764962404899,13.09895083,132.11,132.09,16.0105958]
["bitfinex","SOLUSD",1764962405407,12.43895083,132.1,132.09,8.42]
["bitfinex","SOLUSD",1764962405607,13.09895083,132.1,132.09,8.42]
["bitfinex","SOLUSD",1764962405809,13.09895083,132.1,132.07,7.57150542]
["bitfinex","SOLUSD",1764962406017,12.43895083,132.09,132.08,8.42]
["bitfinex","SOLUSD",1764962406222,13.09895083,132.1,132.08,8.42]
["bitfinex","SOLUSD",1764962406801,13.09895083,132.09,132.05,0.2]
["bitfinex","SOLUSD",1764962407007,12.43895083,132.07,132.05,0.2]
["bitfinex","SOLUSD",1764962407309,0.66,132.12,132.06,29.10117523]
["bitfinex","SOLUSD",1764962407507,12.43895083,132.11,132.07,0.67]
["bitfinex","SOLUSD",1764962407708,13.09895083,132.11,132.07,0.67]
["bitfinex","SOLUSD",1764962407908,12.43895083,132.12,132.07,13.10895083]
["bitfinex","SOLUSD",1764962408116,13.09895083,132.13,132.09,12.43895083]
["bitfinex","SOLUSD",1764962408426,12.43895083,132.15,132.1,8.42]
["bitfinex","SOLUSD",1764962408602,8.25666356,132.16,132.11,8.42]
["bitfinex","SOLUSD",1764962408932,13.12895083,132.16,132.11,21.52895083]
["bitfinex","SOLUSD",1764962409112,13.12895083,132.15,132.11,9.09]
["bitfinex","SOLUSD",1764962409316,13.12895083,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1764962410509,0.69,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1764962410717,12.43895083,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1764962411325,13.12895083,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1764962413030,13.12895083,132.14,132.13,8.42]
["bitfinex","SOLUSD",1764962413232,12.43895083,132.14,132.13,8.42]
["bitfinex","SOLUSD",1764962413812,13.12895083,132.14,132.13,8.42]
["bitfinex","SOLUSD",1764962414130,12.43895083,132.14,132.13,8.42]
["bitfinex","SOLUSD",1764962414722,13.12895083,132.14,132.13,8.42]
["bitfinex","SOLUSD",1764962415127,12.43895083,132.14,132.13,8.42]
["bitfinex","SOLUSD",1764962415332,13.12895083,132.14,132.13,8.42]
["bitfinex","SOLUSD",1764962415735,13.12895083,132.14,132.11,7.56929322]
["bitfinex","SOLUSD",1764962415936,13.12895083,132.14,132.12,8.42]
["bitfinex","SOLUSD",1764962416341,12.43895083,132.13,132.11,7.56929322]
["bitfinex","SOLUSD",1764962416525,13.12895083,132.13,132.12,8.42]
["bitfinex","SOLUSD",1764962416842,12.43895083,132.13,132.12,8.42]
["bitfinex","SOLUSD",1764962417943,12.43895083,132.13,132.12,15.98887677]
["bitfinex","SOLUSD",1764962418343,8.25725446,132.15,132.12,15.98887677]
["bitfinex","SOLUSD",1764962418344,12.43895083,132.14,132.12,15.98887677]
["bitfinex","SOLUSD",1764962418850,13.12895083,132.14,132.12,15.98887677]
["bitfinex","SOLUSD",1764962419544,12.43895083,132.13,132.12,15.98887677]
["bitfinex","SOLUSD",1764962419742,0.69,132.14,132.12,15.98887677]
["bitfinex","SOLUSD",1764962419948,12.43895083,132.13,132.12,8.42]
["bitfinex","SOLUSD",1764962420250,0.69,132.14,132.11,8.42]
["bitfinex","SOLUSD",1764962420251,8.25793352,132.14,132.11,8.42]
["bitfinex","SOLUSD",1764962420438,12.43895083,132.12,132.11,8.42]
["bitfinex","SOLUSD",1764962420944,13.12895083,132.12,132.11,8.42]
["bitfinex","SOLUSD",1764962421361,13.12895083,132.12,132.09,7.57037256]
["bitfinex","SOLUSD",1764962421543,13.12895083,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962421744,13.12895083,132.11,132.08,7.57105304]
["bitfinex","SOLUSD",1764962421938,0.69,132.1,132.09,8.42]
["bitfinex","SOLUSD",1764962422137,12.43895083,132.11,132.09,8.42]
["bitfinex","SOLUSD",1764962422442,12.43895083,132.12,132.1,0.67]
["bitfinex","SOLUSD",1764962422760,12.43895083,132.12,132.09,9.09]
["bitfinex","SOLUSD",1764962423735,0.69,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1764962423942,12.43895083,132.12,132.1,7.57002271]
["bitfinex","SOLUSD",1764962424665,12.43895083,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1764962427059,12.43895083,132.11,132.05,46.87239123]
["bitfinex","SOLUSD",1764962427060,13.12895083,132.11,132.06,18.92992858]
["bitfinex","SOLUSD",1764962427266,13.12895083,132.11,132.07,8.42]
["bitfinex","SOLUSD",1764962427267,12.43895083,132.09,132.07,8.42]
["bitfinex","SOLUSD",1764962427436,12.43895083,132.1,132.08,7.57116898]
["bitfinex","SOLUSD",1764962428432,12.43895083,132.1,132.08,8.24116898]
["bitfinex","SOLUSD",1764962428636,12.43895083,132.1,132.08,7.57116898]
["bitfinex","SOLUSD",1764962428974,0.69,132.1,132.07,7.57148976]
["bitfinex","SOLUSD",1764962429142,12.43895083,132.09,132.08,8.42]
["bitfinex","SOLUSD",1764962429337,12.43895083,132.09,132.07,7.57148976]
["bitfinex","SOLUSD",1764962429662,12.43895083,132.08,132.07,7.57148976]
["bitfinex","SOLUSD",1764962429854,12.43895083,132.08,132.07,15.99148976]
["bitfinex","SOLUSD",1764962430340,5.21895902,132.08,132.07,15.99148976]
["bitfinex","SOLUSD",1764962430547,5.90895902,132.09,132.07,15.99148976]
["bitfinex","SOLUSD",1764962431665,0.69,132.13,132.08,0.67]
["bitfinex","SOLUSD",1764962431869,5.21895902,132.12,132.08,0.67]
["bitfinex","SOLUSD",1764962432042,0.69,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1764962432043,5.21895902,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1764962432237,5.21895902,132.12,132.1,8.42]
["bitfinex","SOLUSD",1764962432442,8.25731168,132.15,132.1,9.09]
["bitfinex","SOLUSD",1764962432644,5.21895902,132.14,132.11,0.67]
["bitfinex","SOLUSD",1764962432844,0.69,132.14,132.1,9.09]
["bitfinex","SOLUSD",1764962433057,5.21895902,132.13,132.1,9.09]
["bitfinex","SOLUSD",1764962433650,5.21895902,132.13,132.11,7.5694497]
["bitfinex","SOLUSD",1764962434260,5.21895902,132.12,132.11,7.5694497]
["bitfinex","SOLUSD",1764962434561,5.21895902,132.12,132.09,7.57026293]
["bitfinex","SOLUSD",1764962434763,0.69,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962434968,5.90895902,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962436578,13.47844961,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962436778,5.90895902,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962438467,13.47840872,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962439371,13.47840872,132.11,132.08,7.57105899]
["bitfinex","SOLUSD",1764962439551,0.69,132.11,132.09,15.99028967]
["bitfinex","SOLUSD",1764962439756,5.21895902,132.1,132.09,15.99028967]
["bitfinex","SOLUSD",1764962440262,5.88895902,132.1,132.09,15.99028967]
["bitfinex","SOLUSD",1764962440565,7.56852634,132.13,132.09,15.99028967]
["bitfinex","SOLUSD",1764962440747,0.67,132.12,132.09,15.99028967]
["bitfinex","SOLUSD",1764962441068,5.21895902,132.11,132.09,15.99028967]
["bitfinex","SOLUSD",1764962441272,5.21895902,132.1,132.09,15.99028967]
["bitfinex","SOLUSD",1764962444351,5.88895902,132.13,132.09,35.62677918]
["bitfinex","SOLUSD",1764962444545,5.88895902,132.12,132.09,35.62677918]
["bitfinex","SOLUSD",1764962444762,5.88895902,132.12,132.09,34.91677918]
["bitfinex","SOLUSD",1764962444973,5.21895902,132.11,132.09,34.91677918]
["bitfinex","SOLUSD",1764962446257,0.67,132.12,132.09,34.91677918]
["bitfinex","SOLUSD",1764962446258,5.88895902,132.1,132.09,7.5705958]
["bitfinex","SOLUSD",1764962446456,4.00938959,132.11,132.09,15.9905958]
["bitfinex","SOLUSD",1764962446660,0.67,132.13,132.09,34.91708531]
["bitfinex","SOLUSD",1764962446977,4.00938959,132.13,132.09,35.62708531]
["bitfinex","SOLUSD",1764962447186,0.67,132.14,132.1,0.71]
["bitfinex","SOLUSD",1764962447354,4.00938959,132.14,132.1,0.71]
["bitfinex","SOLUSD",1764962447673,0.67,132.18,132.13,3.33938959]
["bitfinex","SOLUSD",1764962447863,0.67,132.18,132.15,3.33938959]
["bitfinex","SOLUSD",1764962448052,0.67,132.18,132.14,12.46938959]
["bitfinex","SOLUSD",1764962448748,4.00938959,132.2,132.15,4.04938959]
["bitfinex","SOLUSD",1764962448882,4.00938959,132.2,132.16,7.56658595]
["bitfinex","SOLUSD",1764962449191,7.56373288,132.21,132.17,8.42]
["bitfinex","SOLUSD",1764962449355,4.00938959,132.19,132.17,8.42]
["bitfinex","SOLUSD",1764962449558,3.33938959,132.18,132.14,7.56737654]
["bitfinex","SOLUSD",1764962449871,3.33938959,132.17,132.15,8.42]
["bitfinex","SOLUSD",1764962450177,4.00938959,132.17,132.15,8.42]
["bitfinex","SOLUSD",1764962450482,4.00938959,132.16,132.14,7.56737654]
["bitfinex","SOLUSD",1764962450703,4.00938959,132.16,132.1,0.71]
["bitfinex","SOLUSD",1764962450704,3.33938959,132.15,132.1,0.71]
["bitfinex","SOLUSD",1764962450855,3.33938959,132.13,132.11,15.98922861]
["bitfinex","SOLUSD",1764962451055,8.23749095,132.15,132.08,7.57109859]
["bitfinex","SOLUSD",1764962451056,3.33938959,132.12,132.08,7.57109859]
["bitfinex","SOLUSD",1764962451255,3.33938959,132.1,132.09,8.42]
["bitfinex","SOLUSD",1764962451486,3.33938959,132.11,132.09,8.42]
["bitfinex","SOLUSD",1764962452083,4.00938959,132.11,132.09,8.42]
["bitfinex","SOLUSD",1764962452286,4.00938959,132.11,132.09,15.99038342]
["bitfinex","SOLUSD",1764962452498,8.61989692,132.11,132.09,15.99038342]
["bitfinex","SOLUSD",1764962452700,7.94989692,132.11,132.09,15.99038342]
["bitfinex","SOLUSD",1764962453017,8.61989692,132.11,132.09,15.99038342]
["bitfinex","SOLUSD",1764962453482,7.94989692,132.1,132.09,8.42]
["bitfinex","SOLUSD",1764962453983,0.66,132.14,132.1,0.72]
["bitfinex","SOLUSD",1764962454195,7.94989692,132.13,132.09,16.7105733]
["bitfinex","SOLUSD",1764962454385,7.94989692,132.12,132.09,35.63706281]
["bitfinex","SOLUSD",1764962456005,8.60989692,132.12,132.09,26.49706281]
["bitfinex","SOLUSD",1764962456226,7.94989692,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962456392,7.94989692,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1764962456601,0.66,132.12,132.1,7.57002271]
["bitfinex","SOLUSD",1764962456906,7.94989692,132.12,132.11,8.42]
["bitfinex","SOLUSD",1764962457205,7.94989692,132.13,132.11,8.42]
["bitfinex","SOLUSD",1764962457608,7.94989692,132.12,132.11,8.42]
["bitfinex","SOLUSD",1764962459711,7.94989692,132.12,132.1,7.57002271]
["bitfinex","SOLUSD",1764962459898,7.94989692,132.12,132.11,8.42]
["bitfinex","SOLUSD",1764962460404,0.66,132.13,132.11,15.9894497]
["bitfinex","SOLUSD",1764962460613,8.60989692,132.13,132.11,15.9894497]
["bitfinex","SOLUSD",1764962460784,8.60989692,132.13,132.12,8.42]
["bitfinex","SOLUSD",1764962461507,8.60989692,132.13,132.12,7.56887677]
["bitfinex","SOLUSD",1764962461805,8.60989692,132.13,132.12,8.42]
["bitfinex","SOLUSD",1764962464402,8.60989692,132.13,132.1,7.56979725]
["bitfinex","SOLUSD",1764962464588,7.94989692,132.11,132.1,7.56979725]
["bitfinex","SOLUSD",1764962464793,7.94989692,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962465105,8.60989692,132.11,132.1,8.42]
["bitfinex","SOLUSD",1764962466506,8.60989692,132.11,132.05,35.44068363]
["bitfinex","SOLUSD",1764962466507,16.17947735,132.11,132.05,35.44068363]
["bitfinex","SOLUSD",1764962466679,7.94989692,132.07,132.06,15.99231561]
["bitfinex","SOLUSD",1764962467885,7.94989692,132.07,132.05,24.08157278]
["bitfinex","SOLUSD",1764962468211,0.66,132.07,132.06,8.42]
["bitfinex","SOLUSD",1764962468416,0.69,132.08,132.06,8.42]
["bitfinex","SOLUSD",1764962468716,0.69,132.08,132.07,8.42]
["bitfinex","SOLUSD",1764962469409,8.63989692,132.08,132.07,8.42]
["bitfinex","SOLUSD",1764962473010,16.2110659,132.08,132.07,8.42]
["bitfinex","SOLUSD",1764962473413,16.2110659,132.08,132.05,0.2]
["bitfinex","SOLUSD",1764962473731,7.94989692,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962474206,8.63989692,132.06,132.05,8.62]
["bitfinex","SOLUSD",1764962474520,3.34198608,132.06,132.05,8.62]
["bitfinex","SOLUSD",1764962474730,4.03198608,132.06,132.05,8.62]
["bitfinex","SOLUSD",1764962475313,4.03198608,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962475521,11.60430169,132.06,132.05,8.62]
["bitfinex","SOLUSD",1764962476010,11.60430169,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962476337,11.60430169,132.06,132.05,8.62]
["bitfinex","SOLUSD",1764962476633,4.03198608,132.06,132.05,8.62]
["bitfinex","SOLUSD",1764962477334,8.26139546,132.08,132.05,8.62]
["bitfinex","SOLUSD",1764962477539,3.34198608,132.06,132.05,8.62]
["bitfinex","SOLUSD",1764962478444,4.03198608,132.06,132.05,8.62]
["bitfinex","SOLUSD",1764962478626,3.34198608,132.06,132.05,8.62]
["bitfinex","SOLUSD",1764962478943,3.34198608,132.06,132.05,16.88288905]
["bitfinex","SOLUSD",1764962479234,3.34198608,132.06,132.05,16.19288905]
["bitfinex","SOLUSD",1764962479432,0.69,132.1,132.05,16.88288905]
["bitfinex","SOLUSD",1764962479745,3.34198608,132.09,132.06,0.69]
["bitfinex","SOLUSD",1764962480720,0.69,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1764962480721,4.03198608,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1764962481031,103.0,132.15,132.08,8.42]
["bitfinex","SOLUSD",1764962481032,3.34198608,132.12,132.08,8.42]
["bitfinex","SOLUSD",1764962481330,3.34198608,132.12,132.09,0.69]
["bitfinex","SOLUSD",1764962482152,3.34198608,132.12,132.1,7.57002271]
["bitfinex","SOLUSD",1764962482311,4.03198608,132.12,132.11,8.42]
["bitfinex","SOLUSD",1764962482628,11.60086285,132.12,132.05,7.77284956]
["bitfinex","SOLUSD",1764962482834,3.34198608,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962483028,3.34198608,132.06,132.05,8.62]
["bitfinex","SOLUSD",1764962483237,4.03198608,132.06,132.05,8.62]
["bitfinex","SOLUSD",1764962483418,3.34198608,132.06,132.05,8.62]
["bitfinex","SOLUSD",1764962484331,7.95681643,132.06,132.05,8.62]
["bitfinex","SOLUSD",1764962484536,8.64681643,132.06,132.05,8.62]
["bitfinex","SOLUSD",1764962485747,8.64681643,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962487345,16.21913204,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962487924,0.69,132.07,132.05,0.2]
["bitfinex","SOLUSD",1764962488142,7.95681643,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962488525,8.64681643,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962488738,16.21913204,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962491066,7.95681643,132.06,132.05,8.62]
["bitfinex","SOLUSD",1764962493551,7.95681643,132.06,132.05,16.19288905]
["bitfinex","SOLUSD",1764962494745,16.21913204,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962495567,8.64681643,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962496550,0.69,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962496751,8.64681643,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962497188,7.57201205,132.07,132.05,0.2]
["bitfinex","SOLUSD",1764962497354,8.64681643,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962498080,7.95681643,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962498251,8.64681643,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962498452,16.21913204,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962498762,8.61681643,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962501162,16.18913204,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962502364,0.66,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962502567,8.61681643,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962503080,7.95681643,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962504452,3.34168686,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962506378,13.45592995,132.06,132.05,0.2]
["bitfinex","SOLUSD",1764962510779,12.79782691,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1764962510950,5.22361434,132.0,131.99,15.99633154]
["bitfinex","SOLUSD",1764962511355,0.69,132.02,131.99,15.99633154]
["bitfinex","SOLUSD",1764962511552,5.22361434,132.0,131.99,15.99633154]
["bitfinex","SOLUSD",1764962512079,5.22361434,132.0,131.99,16.68633154]
["bitfinex","SOLUSD",1764962512388,0.69,132.02,131.99,16.68633154]
["bitfinex","SOLUSD",1764962512682,5.22361434,132.02,132.0,0.69]
["bitfinex","SOLUSD",1764962512980,5.22361434,132.01,131.99,35.62716039]
["bitfinex","SOLUSD",1764962514094,5.22361434,132.0,131.99,26.51716039]
["bitfinex","SOLUSD",1764962514296,5.22361434,132.0,131.99,34.93716039]
["bitfinex","SOLUSD",1764962514598,5.22361434,132.0,131.99,27.20716039]
["bitfinex","SOLUSD",1764962514892,5.22361434,132.0,131.99,35.62716039]
["bitfinex","SOLUSD",1764962515457,5.22361434,132.0,131.99,16.68633154]
["bitfinex","SOLUSD",1764962516072,8.26405016,132.03,131.99,16.68633154]
["bitfinex","SOLUSD",1764962516273,5.22361434,132.0,131.99,16.68633154]
["bitfinex","SOLUSD",1764962517167,5.22361434,132.0,131.99,7.57633154]
["bitfinex","SOLUSD",1764962517360,5.22361434,132.0,131.99,15.99633154]
["bitfinex","SOLUSD",1764962518158,5.22361434,132.0,131.99,8.42]
["bitfinex","SOLUSD",1764962518886,5.91361434,132.0,131.99,8.42]
["bitfinex","SOLUSD",1764962519082,103.0,132.04,131.99,8.2663028]
["bitfinex","SOLUSD",1764962519384,111.26365467,132.04,131.99,16.6863028]
["bitfinex","SOLUSD",1764962519685,5.22361434,132.02,131.99,16.6863028]
["bitfinex","SOLUSD",1764962519887,5.22361434,132.0,131.99,16.6863028]
["bitfinex","SOLUSD",1764962520262,5.22361434,132.01,131.99,16.6863028]
["bitfinex","SOLUSD",1764962520563,18.93021463,132.07,132.0,0.69]
["bitfinex","SOLUSD",1764962520767,5.22361434,132.03,132.0,0.69]
["bitfinex","SOLUSD",1764962521277,5.22361434,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1764962521478,5.91361434,132.03,132.02,8.42]
["bitfinex","SOLUSD",1764962521667,5.22361434,132.03,132.02,8.42]
["bitfinex","SOLUSD",1764962522374,5.22361434,132.03,132.02,15.9946099]
["bitfinex","SOLUSD",1764962522575,5.22361434,132.04,132.02,16.6846099]
["bitfinex","SOLUSD",1764962522788,5.22361434,132.05,132.02,34.93113466]
["bitfinex","SOLUSD",1764962523089,5.22361434,132.07,132.03,0.69]
["bitfinex","SOLUSD",1764962523586,5.22361434,132.08,132.03,5.91361434]
["bitfinex","SOLUSD",1764962523821,5.91361434,132.08,132.04,0.69]
["bitfinex","SOLUSD",1764962523985,5.22361434,132.08,132.05,8.42]
["bitfinex","SOLUSD",1764962524289,0.69,132.14,132.09,26.49708531]
["bitfinex","SOLUSD",1764962524490,5.22361434,132.13,132.1,8.42]
["bitfinex","SOLUSD",1764962524786,5.22361434,132.14,132.1,9.11]
["bitfinex","SOLUSD",1764962524991,5.22361434,132.14,132.11,0.69]
["bitfinex","SOLUSD",1764962525492,5.22361434,132.16,132.11,0.69]
["bitfinex","SOLUSD",1764962525677,5.22361434,132.15,132.11,5.91361434]
["bitfinex","SOLUSD",1764962526192,0.69,132.16,132.12,0.69]
["bitfinex","SOLUSD",1764962526380,43.63997088,132.2,132.12,0.69]
["bitfinex","SOLUSD",1764962526381,12.4514259,132.14,132.13,8.42]
["bitfinex","SOLUSD",1764962526584,8.25722509,132.15,132.13,8.42]
["bitfinex","SOLUSD",1764962526784,12.4514259,132.14,132.13,8.42]
["bitfinex","SOLUSD",1764962526983,13.1414259,132.14,132.13,8.42]
["bitfinex","SOLUSD",1764962527189,12.4514259,132.14,132.13,8.42]
["bitfinex","SOLUSD",1764962528303,13.1414259,132.14,132.13,8.42]
["bitfinex","SOLUSD",1764962530003,13.1414259,132.14,132.12,8.42]
["bitfinex","SOLUSD",1764962530004,20.70917689,132.14,132.12,8.42]
["bitfinex","SOLUSD",1764962530209,8.80994492,132.19,132.12,8.42]
["bitfinex","SOLUSD",1764962530380,12.4514259,132.14,132.12,8.42]
["bitfinex","SOLUSD",1764962530581,0.69,132.15,132.12,8.42]
["bitfinex","SOLUSD",1764962530773,0.69,132.15,132.13,8.42]
["bitfinex","SOLUSD",1764962530975,12.4514259,132.15,132.13,8.42]
["bitfinex","SOLUSD",1764962531808,13.1414259,132.15,132.13,8.42]
["bitfinex","SOLUSD",1764962531983,13.1414259,132.14,132.1,19.57505677]
["bitfinex","SOLUSD",1764962532189,12.4514259,132.12,132.11,15.96925431]
["bitfinex","SOLUSD",1764962532600,0.69,132.14,132.11,15.96925431]
["bitfinex","SOLUSD",1764962532904,13.1414259,132.14,132.12,8.4]
["bitfinex","SOLUSD",1764962533396,12.4514259,132.13,132.12,8.4]
["bitfinex","SOLUSD",1764962533577,0.69,132.14,132.12,8.4]
["bitfinex","SOLUSD",1764962533902,12.4514259,132.13,132.12,8.4]
["bitfinex","SOLUSD",1764962535198,20.709733,132.13,132.12,8.4]
["bitfinex","SOLUSD",1764962535391,13.1414259,132.13,132.12,8.4]
["bitfinex","SOLUSD",1764962535907,20.70972984,132.13,132.12,8.4]
["bitfinex","SOLUSD",1764962536600,12.4514259,132.13,132.12,8.4]
["bitfinex","SOLUSD",1764962537401,12.4514259,132.13,132.11,7.56910296]
["bitfinex","SOLUSD",1764962537907,0.69,132.15,132.12,8.4]
["bitfinex","SOLUSD",1764962538410,12.4514259,132.13,132.11,8.21910296]
["bitfinex","SOLUSD",1764962538594,12.4514259,132.13,132.12,8.4]
["bitfinex","SOLUSD",1764962538905,12.4514259,132.13,132.11,8.21910296]
["bitfinex","SOLUSD",1764962539106,12.4514259,132.13,132.12,8.4]
["bitfinex","SOLUSD",1764962539307,12.4514259,132.13,132.11,8.21910296]
["bitfinex","SOLUSD",1764962539510,12.4514259,132.13,132.12,8.4]
["bitfinex","SOLUSD",1764962540009,12.4514259,132.13,132.11,8.21910296]
["bitfinex","SOLUSD",1764962540697,12.4514259,132.13,132.12,8.4]
["bitfinex","SOLUSD",1764962540890,13.1414259,132.13,132.11,7.56910296]
["bitfinex","SOLUSD",1764962541090,7.56780989,132.14,132.12,8.4]
["bitfinex","SOLUSD",1764962541298,7.56658595,132.16,132.12,7.56885091]
["bitfinex","SOLUSD",1764962541496,0.69,132.14,132.12,15.96885091]
["bitfinex","SOLUSD",1764962542210,12.4514259,132.13,132.12,15.96885091]
["bitfinex","SOLUSD",1764962543181,12.4514259,132.13,132.12,7.56885091]
["bitfinex","SOLUSD",1764962543386,13.1414259,132.13,132.09,35.88479158]
["bitfinex","SOLUSD",1764962543584,12.4514259,132.11,132.1,15.96978075]
["bitfinex","SOLUSD",1764962543811,12.4514259,132.12,132.1,16.61978075]
["bitfinex","SOLUSD",1764962544028,16.308864,132.18,132.06,13.1014259]
["bitfinex","SOLUSD",1764962544029,0.69,132.11,132.06,13.1014259]
["bitfinex","SOLUSD",1764962544192,0.69,132.12,132.08,0.65]
["bitfinex","SOLUSD",1764962544390,13.1414259,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1764962544593,12.4514259,132.1,132.07,7.57136751]
["bitfinex","SOLUSD",1764962544894,12.4514259,132.08,132.05,7.57277069]
["bitfinex","SOLUSD",1764962545098,12.4514259,132.06,132.05,15.97277069]
["bitfinex","SOLUSD",1764962545312,0.69,132.1,132.04,7.5734191]
["bitfinex","SOLUSD",1764962545515,0.69,132.1,132.05,8.4]
["bitfinex","SOLUSD",1764962546004,8.80994492,132.09,132.01,0.65]
["bitfinex","SOLUSD",1764962546212,0.69,132.08,132.02,8.4]
["bitfinex","SOLUSD",1764962546408,7.57174225,132.07,132.02,7.57414407]
["bitfinex","SOLUSD",1764962546710,7.57174225,132.07,132.03,8.4]
["bitfinex","SOLUSD",1764962546909,0.69,132.06,132.03,8.4]
["bitfinex","SOLUSD",1764962547797,5.22310801,132.04,132.03,8.4]
["bitfinex","SOLUSD",1764962548295,5.91310801,132.04,132.03,8.4]
["bitfinex","SOLUSD",1764962548496,13.16211086,132.04,132.03,8.4]
["bitfinex","SOLUSD",1764962548816,12.47211086,132.04,132.03,8.4]
["bitfinex","SOLUSD",1764962549513,35.23600125,132.09,132.03,16.6240362]
["bitfinex","SOLUSD",1764962549514,0.69,132.08,132.03,16.6240362]
["bitfinex","SOLUSD",1764962549887,0.69,132.08,132.04,0.65]
["bitfinex","SOLUSD",1764962550290,12.47211086,132.06,132.04,0.65]
["bitfinex","SOLUSD",1764962550506,12.47211086,132.07,132.05,7.57288905]
["bitfinex","SOLUSD",1764962550807,0.69,132.08,132.04,8.22324911]
["bitfinex","SOLUSD",1764962550808,12.47211086,132.06,132.04,8.22324911]
["bitfinex","SOLUSD",1764962551112,12.47211086,132.06,132.05,8.4]
["bitfinex","SOLUSD",1764962551493,12.47211086,132.07,132.05,9.05]
["bitfinex","SOLUSD",1764962552205,13.16211086,132.06,132.05,8.4]
["bitfinex","SOLUSD",1764962552405,20.73443412,132.06,132.04,8.4]
["bitfinex","SOLUSD",1764962552591,12.47211086,132.05,132.04,8.4]
["bitfinex","SOLUSD",1764962554015,13.16211086,132.05,132.04,8.4]
["bitfinex","SOLUSD",1764962554212,20.73499991,132.05,132.01,7.57495303]
["bitfinex","SOLUSD",1764962554420,7.57288905,132.05,132.03,8.4]
["bitfinex","SOLUSD",1764962554720,13.16211086,132.04,132.03,8.4]
["bitfinex","SOLUSD",1764962555625,20.73557344,132.04,131.99,16.308864]
["bitfinex","SOLUSD",1764962555909,12.47211086,132.01,132.0,8.4]
["bitfinex","SOLUSD",1764962556711,0.69,132.01,131.97,17.83667498]
["bitfinex","SOLUSD",1764962557010,12.47211086,132.01,131.98,9.05]
["bitfinex","SOLUSD",1764962557503,12.47211086,132.0,131.99,15.97633154]
["bitfinex","SOLUSD",1764962557698,13.16211086,132.0,131.98,16.308864]
["bitfinex","SOLUSD",1764962557902,0.69,132.0,131.99,8.4]
["bitfinex","SOLUSD",1764962558118,0.69,132.0,131.97,9.10484102]
["bitfinex","SOLUSD",1764962558299,0.69,132.0,131.98,8.4]
["bitfinex","SOLUSD",1764962558896,12.47211086,132.0,131.98,15.97687656]
["bitfinex","SOLUSD",1764962559194,12.47211086,131.99,131.98,15.97687656]
["bitfinex","SOLUSD",1764962559601,12.47211086,131.99,131.97,9.10513995]
["bitfinex","SOLUSD",1764962559803,12.47211086,131.99,131.98,8.4]
["bitfinex","SOLUSD",1764962560015,13.16211086,131.99,131.98,8.4]
["bitfinex","SOLUSD",1764962560914,13.16211086,131.99,131.97,1.52781098]
["bitfinex","SOLUSD",1764962561122,13.16211086,131.98,131.97,9.92781098]
["bitfinex","SOLUSD",1764962561819,13.16211086,131.98,131.97,1.52781098]
["bitfinex","SOLUSD",1764962563409,20.73901645,131.98,131.97,1.52781098]
["bitfinex","SOLUSD",1764962565137,45.85782537,131.98,131.97,1.52781098]
["bitfinex","SOLUSD",1764962565441,8.80994492,131.97,131.96,0.2]
["bitfinex","SOLUSD",1764962565621,29.54953551,131.97,131.96,0.2]
["bitfinex","SOLUSD",1764962566734,37.96953551,131.97,131.96,0.2]
["bitfinex","SOLUSD",1764962567511,8.26747973,131.97,131.96,0.2]
["bitfinex","SOLUSD",1764962567835,20.73959059,131.97,131.96,0.2]
["bitfinex","SOLUSD",1764962568213,13.16211086,131.97,131.96,0.2]
["bitfinex","SOLUSD",1764962568440,8.65748025,131.97,131.96,0.2]
["bitfinex","SOLUSD",1764962569840,7.96748025,131.99,131.96,8.45805395]
["bitfinex","SOLUSD",1764962570032,7.96748025,131.98,131.96,7.77805395]
["bitfinex","SOLUSD",1764962570369,7.96748025,131.98,131.96,0.2]
["bitfinex","SOLUSD",1764962570370,7.96748025,131.97,131.96,0.2]
["bitfinex","SOLUSD",1764962570653,8.68748025,131.98,131.96,16.19801352]
["bitfinex","SOLUSD",1764962571244,7.96748025,131.98,131.96,16.19801352]
["bitfinex","SOLUSD",1764962571633,7.96748025,131.97,131.96,16.19801352]
["bitfinex","SOLUSD",1764962572329,3.3458105,131.97,131.96,16.19801352]
["bitfinex","SOLUSD",1764962574036,4.0658105,131.97,131.96,0.2]
["bitfinex","SOLUSD",1764962574242,4.0658105,131.97,131.96,8.62]
["bitfinex","SOLUSD",1764962576438,3.3458105,131.97,131.96,8.62]
["bitfinex","SOLUSD",1764962579533,3.3458105,131.98,131.96,16.19776581]
["bitfinex","SOLUSD",1764962579726,3.3458105,131.98,131.96,16.87776581]
["bitfinex","SOLUSD",1764962580226,3.3458105,131.97,131.96,16.87776581]
["bitfinex","SOLUSD",1764962580433,3.3458105,131.97,131.96,0.2]
["bitfinex","SOLUSD",1764962580632,3.3458105,131.97,131.96,8.62]
["bitfinex","SOLUSD",1764962580831,4.0658105,131.97,131.96,0.2]
["bitfinex","SOLUSD",1764962582058,11.64329023,131.97,131.96,0.2]
["bitfinex","SOLUSD",1764962582264,20.45323515,131.97,131.96,0.2]
["bitfinex","SOLUSD",1764962582424,23.79904565,131.97,131.96,0.2]
["bitfinex","SOLUSD",1764962582625,8.80994492,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764962582825,12.87575542,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764962583324,16.22156592,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764962584128,23.79961987,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764962585331,61.20218625,131.96,131.92,0.2]
["bitfinex","SOLUSD",1764962585542,61.20218625,131.96,131.9,0.2]
["bitfinex","SOLUSD",1764962585543,8.80994492,131.92,131.9,0.2]
["bitfinex","SOLUSD",1764962585744,3.3458105,131.91,131.9,0.2]
["bitfinex","SOLUSD",1764962585935,12.87575542,131.91,131.9,0.2]
["bitfinex","SOLUSD",1764962586248,16.39144605,131.9,131.84,0.88]
["bitfinex","SOLUSD",1764962586446,3.3458105,131.86,131.85,7.58425363]
["bitfinex","SOLUSD",1764962587148,3.3458105,131.86,131.84,0.2]
["bitfinex","SOLUSD",1764962587363,3.3458105,131.85,131.84,7.78481854]
["bitfinex","SOLUSD",1764962587653,23.89036513,131.9,131.84,27.42719718]
["bitfinex","SOLUSD",1764962587952,3.3458105,131.85,131.84,0.2]
["bitfinex","SOLUSD",1764962588126,3.3458105,131.85,131.84,7.78495145]
["bitfinex","SOLUSD",1764962588635,3.3458105,131.85,131.84,0.2]
["bitfinex","SOLUSD",1764962589540,3.3458105,131.85,131.84,7.78495145]
["bitfinex","SOLUSD",1764962590257,0.66,131.91,131.84,35.82733009]
["bitfinex","SOLUSD",1764962590550,0.66,131.91,131.85,0.66]
["bitfinex","SOLUSD",1764962590551,3.3458105,131.88,131.85,0.66]
["bitfinex","SOLUSD",1764962590734,3.3458105,131.87,131.85,0.66]
["bitfinex","SOLUSD",1764962590930,3.3458105,131.87,131.85,9.08]
["bitfinex","SOLUSD",1764962591138,0.66,131.89,131.85,9.08]
["bitfinex","SOLUSD",1764962591377,3.3458105,131.87,131.85,9.08]
["bitfinex","SOLUSD",1764962592236,3.3458105,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1764962592655,3.3458105,131.87,131.85,8.42]
["bitfinex","SOLUSD",1764962592979,4.0058105,131.86,131.84,8.62]
["bitfinex","SOLUSD",1764962593160,3.3458105,131.85,131.84,8.62]
["bitfinex","SOLUSD",1764962594035,8.24273464,131.88,131.84,16.86490611]
["bitfinex","SOLUSD",1764962594239,3.3458105,131.88,131.85,8.24435519]
["bitfinex","SOLUSD",1764962594449,7.58169989,131.9,131.86,0.66]
["bitfinex","SOLUSD",1764962594757,3.3458105,131.87,131.85,27.20529565]
["bitfinex","SOLUSD",1764962595162,3.3458105,131.87,131.85,8.24435519]
["bitfinex","SOLUSD",1764962595540,3.3458105,131.88,131.85,8.24435519]
["bitfinex","SOLUSD",1764962596562,0.66,131.94,131.87,7.97738148]
["bitfinex","SOLUSD",1764962596745,7.97738148,131.93,131.88,17.05738148]
["bitfinex","SOLUSD",1764962596941,7.97738148,131.9,131.86,16.308864]
["bitfinex","SOLUSD",1764962597147,7.97738148,131.9,131.88,16.308864]
["bitfinex","SOLUSD",1764962597660,7.97738148,131.9,131.88,16.968864]
["bitfinex","SOLUSD",1764962598233,7.97738148,131.9,131.87,8.42]
["bitfinex","SOLUSD",1764962598234,8.63738148,131.89,131.86,7.58374342]
["bitfinex","SOLUSD",1764962598459,0.66,131.9,131.87,7.58311382]
["bitfinex","SOLUSD",1764962598650,7.97738148,131.88,131.87,7.58311382]
["bitfinex","SOLUSD",1764962598839,7.97738148,131.89,131.87,7.58311382]
["bitfinex","SOLUSD",1764962599240,7.97738148,131.88,131.87,7.58311382]
["bitfinex","SOLUSD",1764962599441,0.66,131.9,131.87,7.58311382]
["bitfinex","SOLUSD",1764962599654,7.97738148,131.89,131.87,7.58311382]
["bitfinex","SOLUSD",1764962599848,7.97738148,131.88,131.87,7.58311382]
["bitfinex","SOLUSD",1764962600759,16.22009104,131.88,131.84,0.86]
["bitfinex","SOLUSD",1764962600932,7.97738148,131.86,131.85,16.00405451]
["bitfinex","SOLUSD",1764962601130,7.97738148,131.87,131.85,9.08]
["bitfinex","SOLUSD",1764962601332,7.97738148,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1764962604666,7.97738148,131.87,131.85,16.66413909]
["bitfinex","SOLUSD",1764962606041,7.97738148,131.86,131.85,7.58413909]
["bitfinex","SOLUSD",1764962606260,7.97738148,131.86,131.84,16.20472928]
["bitfinex","SOLUSD",1764962606540,7.97738148,131.85,131.84,16.20472928]
["bitfinex","SOLUSD",1764962607360,7.97738148,131.86,131.85,7.58413445]
["bitfinex","SOLUSD",1764962608268,7.97738148,131.87,131.85,8.24413445]
["bitfinex","SOLUSD",1764962608470,7.97738148,131.88,131.86,0.66]
["bitfinex","SOLUSD",1764962608766,7.97738148,131.88,131.85,8.24413445]
["bitfinex","SOLUSD",1764962609262,7.97738148,131.87,131.85,8.24413445]
["bitfinex","SOLUSD",1764962609962,7.97738148,131.88,131.86,0.66]
["bitfinex","SOLUSD",1764962610146,53.15162048,131.91,131.87,8.42]
["bitfinex","SOLUSD",1764962610147,8.24114405,131.91,131.87,8.42]
["bitfinex","SOLUSD",1764962610665,7.97738148,131.88,131.87,9.08]
["bitfinex","SOLUSD",1764962611166,7.97738148,131.89,131.87,9.08]
["bitfinex","SOLUSD",1764962611364,7.97738148,131.88,131.87,16.00282824]
["bitfinex","SOLUSD",1764962611871,8.63738148,131.88,131.86,7.58356328]
["bitfinex","SOLUSD",1764962612042,8.63738148,131.87,131.84,0.2]
["bitfinex","SOLUSD",1764962612243,7.97738148,131.85,131.84,16.508864]
["bitfinex","SOLUSD",1764962612476,7.97738148,131.86,131.84,24.928864]
["bitfinex","SOLUSD",1764962612650,7.97738148,131.86,131.84,32.5133623]
["bitfinex","SOLUSD",1764962612861,7.97738148,131.87,131.85,0.66]
["bitfinex","SOLUSD",1764962613061,0.66,131.88,131.85,0.66]
["bitfinex","SOLUSD",1764962613264,7.97738148,131.87,131.85,0.66]
["bitfinex","SOLUSD",1764962613575,7.97738148,131.89,131.85,8.24385795]
["bitfinex","SOLUSD",1764962613775,7.97738148,131.9,131.86,8.63738148]
["bitfinex","SOLUSD",1764962614081,7.97738148,131.91,131.87,8.42]
["bitfinex","SOLUSD",1764962614279,7.97738148,131.93,131.89,7.97738148]
["bitfinex","SOLUSD",1764962614482,7.97738148,131.96,131.91,7.97738148]
["bitfinex","SOLUSD",1764962614849,7.97738148,131.95,131.92,0.66]
["bitfinex","SOLUSD",1764962615153,7.97738148,131.95,131.93,8.42]
["bitfinex","SOLUSD",1764962615356,7.97738148,131.95,131.93,15.99941732]
["bitfinex","SOLUSD",1764962617188,7.97738148,131.95,131.93,16.65941732]
["bitfinex","SOLUSD",1764962617350,8.63738148,131.94,131.93,8.42]
["bitfinex","SOLUSD",1764962617758,7.97738148,131.94,131.93,8.42]
["bitfinex","SOLUSD",1764962618571,7.97738148,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1764962618765,7.97738148,131.94,131.93,8.42]
["bitfinex","SOLUSD",1764962619081,0.66,131.95,131.93,15.99977715]
["bitfinex","SOLUSD",1764962619251,7.97738148,131.94,131.93,15.99977715]
["bitfinex","SOLUSD",1764962620363,3.34724071,131.94,131.93,15.99977715]
["bitfinex","SOLUSD",1764962620688,3.34724071,131.94,131.93,8.42]
["bitfinex","SOLUSD",1764962620870,4.03724071,131.94,131.91,7.58073125]
["bitfinex","SOLUSD",1764962621182,0.69,131.93,131.92,8.42]
["bitfinex","SOLUSD",1764962621683,8.26865365,131.95,131.92,8.42]
["bitfinex","SOLUSD",1764962622270,3.34724071,131.93,131.92,8.42]
["bitfinex","SOLUSD",1764962625195,11.61723434,131.93,131.88,19.65610471]
["bitfinex","SOLUSD",1764962625374,3.34724071,131.91,131.89,16.00175593]
["bitfinex","SOLUSD",1764962625694,7.57805395,131.96,131.89,35.64694586]
["bitfinex","SOLUSD",1764962625877,3.34724071,131.93,131.9,0.69]
["bitfinex","SOLUSD",1764962626278,3.34724071,131.92,131.9,0.69]
["bitfinex","SOLUSD",1764962626476,3.34724071,131.93,131.9,0.69]
["bitfinex","SOLUSD",1764962626676,3.34724071,131.92,131.9,0.69]
["bitfinex","SOLUSD",1764962627390,0.69,131.94,131.91,7.58092638]
["bitfinex","SOLUSD",1764962627586,3.34724071,131.93,131.92,8.42]
["bitfinex","SOLUSD",1764962628391,5.92062531,131.94,131.92,8.42]
["bitfinex","SOLUSD",1764962628767,7.57813321,131.96,131.92,8.42]
["bitfinex","SOLUSD",1764962628972,5.23062531,131.93,131.92,8.42]
["bitfinex","SOLUSD",1764962630996,5.88062531,131.93,131.87,19.62727804]
["bitfinex","SOLUSD",1764962631297,5.23062531,131.9,131.88,9.09]
["bitfinex","SOLUSD",1764962631796,5.23062531,131.9,131.88,16.67265089]
["bitfinex","SOLUSD",1764962631967,5.23062531,131.9,131.88,16.00265089]
["bitfinex","SOLUSD",1764962632171,5.23062531,131.9,131.89,0.67]
["bitfinex","SOLUSD",1764962632387,5.23062531,131.9,131.88,16.00265089]
["bitfinex","SOLUSD",1764962632590,5.23062531,131.9,131.88,16.67265089]
["bitfinex","SOLUSD",1764962633096,5.23062531,131.9,131.88,16.00265089]
["bitfinex","SOLUSD",1764962633391,5.23062531,131.9,131.89,0.67]
["bitfinex","SOLUSD",1764962633783,5.23062531,131.9,131.89,8.25207597]
["bitfinex","SOLUSD",1764962633983,5.23062531,131.9,131.88,16.00237681]
["bitfinex","SOLUSD",1764962634287,5.23062531,131.9,131.89,8.42]
["bitfinex","SOLUSD",1764962634883,5.23062531,131.9,131.89,16.00207597]
["bitfinex","SOLUSD",1764962635078,5.23062531,131.91,131.89,16.00207597]
["bitfinex","SOLUSD",1764962635272,0.65,131.92,131.89,16.00207597]
["bitfinex","SOLUSD",1764962635472,5.23062531,131.91,131.89,16.67207597]
["bitfinex","SOLUSD",1764962635673,7.57964375,131.94,131.89,34.9572659]
["bitfinex","SOLUSD",1764962635875,5.23062531,131.91,131.89,35.6272659]
["bitfinex","SOLUSD",1764962637587,5.23062531,131.91,131.89,27.2072659]
["bitfinex","SOLUSD",1764962637788,0.65,131.91,131.9,8.42]
["bitfinex","SOLUSD",1764962638192,7.58008314,131.93,131.9,8.42]
["bitfinex","SOLUSD",1764962638502,0.65,131.92,131.9,8.42]
["bitfinex","SOLUSD",1764962638875,5.23062531,131.91,131.9,8.42]
["bitfinex","SOLUSD",1764962639294,5.88062531,131.91,131.89,8.42]
["bitfinex","SOLUSD",1764962639498,5.23062531,131.9,131.89,16.00194374]
["bitfinex","SOLUSD",1764962641300,5.23062531,131.94,131.89,40.85775898]
["bitfinex","SOLUSD",1764962641501,5.23062531,131.93,131.89,26.53713367]
["bitfinex","SOLUSD",1764962641701,5.23062531,131.93,131.88,7.58246522]
["bitfinex","SOLUSD",1764962641702,5.23062531,131.9,131.88,7.58246522]
["bitfinex","SOLUSD",1764962641893,5.23062531,131.9,131.89,16.00207597]
["bitfinex","SOLUSD",1764962642393,5.23062531,131.95,131.89,16.67207597]
["bitfinex","SOLUSD",1764962642594,5.23062531,131.91,131.89,16.67207597]
["bitfinex","SOLUSD",1764962643005,5.23062531,131.92,131.9,0.67]
["bitfinex","SOLUSD",1764962643215,5.23062531,131.92,131.91,8.42]
["bitfinex","SOLUSD",1764962643582,5.23062531,131.94,131.91,9.09]
["bitfinex","SOLUSD",1764962643783,5.23062531,131.94,131.91,8.42]
["bitfinex","SOLUSD",1764962643983,5.23062531,131.93,131.91,9.09]
["bitfinex","SOLUSD",1764962644683,0.65,131.95,131.88,0.67]
["bitfinex","SOLUSD",1764962644684,5.88062531,131.92,131.88,0.67]
["bitfinex","SOLUSD",1764962644883,5.88062531,131.92,131.87,18.95728175]
["bitfinex","SOLUSD",1764962644884,5.23062531,131.9,131.89,8.42]
["bitfinex","SOLUSD",1764962645491,5.88062531,131.9,131.88,7.58241073]
["bitfinex","SOLUSD",1764962645705,5.23062531,131.9,131.89,8.42]
["bitfinex","SOLUSD",1764962646580,5.23062531,131.9,131.89,16.00207597]
["bitfinex","SOLUSD",1764962648205,0.65,131.91,131.89,8.42]
["bitfinex","SOLUSD",1764962648525,5.23062531,131.9,131.89,8.42]
["bitfinex","SOLUSD",1764962648711,5.23062531,131.9,131.89,16.00207597]
["bitfinex","SOLUSD",1764962650617,5.23062531,131.9,131.89,16.67207597]
["bitfinex","SOLUSD",1764962651120,5.23062531,131.92,131.89,16.67207597]
["bitfinex","SOLUSD",1764962651444,5.91062531,131.92,131.89,16.00207597]
["bitfinex","SOLUSD",1764962651984,5.91062531,131.94,131.9,0.67]
["bitfinex","SOLUSD",1764962652204,5.91062531,131.94,131.91,8.42]
["bitfinex","SOLUSD",1764962652914,5.91062531,131.94,131.91,16.00072062]
["bitfinex","SOLUSD",1764962653484,0.68,131.94,131.91,16.67072062]
["bitfinex","SOLUSD",1764962653685,8.25772284,131.97,131.92,0.67]
["bitfinex","SOLUSD",1764962653889,5.91062531,131.96,131.92,5.90062531]
["bitfinex","SOLUSD",1764962654105,5.23062531,131.95,131.92,0.67]
["bitfinex","SOLUSD",1764962655088,5.23062531,131.95,131.92,7.57983396]
["bitfinex","SOLUSD",1764962655300,5.91062531,131.95,131.92,8.24983396]
["bitfinex","SOLUSD",1764962655821,5.91062531,131.95,131.92,7.57983396]
["bitfinex","SOLUSD",1764962656127,5.23062531,131.95,131.92,27.20071328]
["bitfinex","SOLUSD",1764962656819,5.23062531,131.95,131.92,8.24983396]
["bitfinex","SOLUSD",1764962657018,5.23062531,131.94,131.92,8.24983396]
["bitfinex","SOLUSD",1764962657406,5.23062531,131.94,131.93,8.42]
["bitfinex","SOLUSD",1764962657800,5.23062531,131.94,131.93,15.99977715]
["bitfinex","SOLUSD",1764962658894,5.23062531,131.95,131.93,15.99977715]
["bitfinex","SOLUSD",1764962659530,5.23062531,131.94,131.93,15.99977715]
["bitfinex","SOLUSD",1764962659998,5.91062531,131.95,131.93,15.99977715]
["bitfinex","SOLUSD",1764962661121,5.23062531,131.94,131.93,15.99977715]
["bitfinex","SOLUSD",1764962661525,5.23062531,131.95,131.93,15.99977715]
["bitfinex","SOLUSD",1764962662025,5.91062531,131.95,131.93,15.99977715]
["bitfinex","SOLUSD",1764962662224,5.23062531,131.96,131.93,34.94922003]
["bitfinex","SOLUSD",1764962662522,5.23062531,131.98,131.94,5.90062531]
["bitfinex","SOLUSD",1764962662821,5.23062531,131.96,131.93,26.52922003]
["bitfinex","SOLUSD",1764962663010,5.23062531,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1764962663397,5.23062531,131.94,131.93,15.97977715]
["bitfinex","SOLUSD",1764962664425,5.23062531,131.95,131.93,15.97977715]
["bitfinex","SOLUSD",1764962664911,5.23062531,131.96,131.93,34.92922003]
["bitfinex","SOLUSD",1764962665215,5.23062531,131.96,131.93,35.59922003]
["bitfinex","SOLUSD",1764962666020,5.91062531,131.97,131.93,40.15984534]
["bitfinex","SOLUSD",1764962666242,7.57601994,132.0,131.94,0.67]
["bitfinex","SOLUSD",1764962666400,5.23062531,131.99,131.95,21.20925357]
["bitfinex","SOLUSD",1764962666596,5.23062531,131.99,131.96,0.67]
["bitfinex","SOLUSD",1764962666809,5.91062531,131.99,131.97,8.4]
["bitfinex","SOLUSD",1764962667401,5.23062531,131.98,131.97,8.4]
["bitfinex","SOLUSD",1764962667601,5.91062531,131.98,131.97,8.4]
["bitfinex","SOLUSD",1764962668003,5.91062531,131.98,131.95,8.4]
["bitfinex","SOLUSD",1764962668204,5.23062531,131.96,131.95,8.4]
["bitfinex","SOLUSD",1764962668421,5.23062531,131.96,131.93,7.57951391]
["bitfinex","SOLUSD",1764962668708,26.51729729,131.99,131.95,8.4]
["bitfinex","SOLUSD",1764962669124,0.68,131.98,131.95,8.4]
["bitfinex","SOLUSD",1764962669640,8.2573913,131.98,131.95,8.4]
["bitfinex","SOLUSD",1764962669928,8.2573913,131.98,131.94,8.4]
["bitfinex","SOLUSD",1764962669929,5.23062531,131.96,131.94,8.4]
["bitfinex","SOLUSD",1764962670130,5.23062531,131.95,131.94,8.4]
["bitfinex","SOLUSD",1764962670713,0.68,131.97,131.94,15.97890397]
["bitfinex","SOLUSD",1764962671034,0.68,131.97,131.95,7.57855289]
["bitfinex","SOLUSD",1764962671932,5.23062531,131.98,131.95,7.57855289]
["bitfinex","SOLUSD",1764962672135,5.91062531,131.98,131.95,7.57855289]
["bitfinex","SOLUSD",1764962672832,5.23062531,131.99,131.95,8.24855289]
["bitfinex","SOLUSD",1764962673016,5.23062531,131.99,131.96,0.67]
["bitfinex","SOLUSD",1764962673220,5.23062531,131.98,131.95,8.24855289]
["bitfinex","SOLUSD",1764962673423,5.91062531,131.98,131.95,8.24855289]
["bitfinex","SOLUSD",1764962675643,0.68,131.97,131.96,8.4]
["bitfinex","SOLUSD",1764962675841,30.34943423,132.02,131.96,8.4]
["bitfinex","SOLUSD",1764962675842,44.05768027,132.02,131.96,8.4]
["bitfinex","SOLUSD",1764962676143,0.1,132.04,131.96,8.4]
["bitfinex","SOLUSD",1764962676144,0.1,132.04,132.0,16.308864]
["bitfinex","SOLUSD",1764962676320,0.1,132.04,132.03,16.308864]
["bitfinex","SOLUSD",1764962676524,0.1,132.04,132.02,8.80994492]
["bitfinex","SOLUSD",1764962676714,0.78,132.04,132.02,8.80994492]
["bitfinex","SOLUSD",1764962676913,0.78,132.04,132.03,8.4]
["bitfinex","SOLUSD",1764962677121,5.33062531,132.04,132.03,8.4]
["bitfinex","SOLUSD",1764962677322,6.01062531,132.04,132.03,8.4]
["bitfinex","SOLUSD",1764962677535,0.78,132.04,132.03,8.4]
["bitfinex","SOLUSD",1764962677726,0.1,132.04,132.03,15.9740362]
["bitfinex","SOLUSD",1764962678310,5.33062531,132.04,132.0,16.308864]
["bitfinex","SOLUSD",1764962678517,6.01062531,132.04,132.01,8.4]
["bitfinex","SOLUSD",1764962678742,0.78,132.04,132.02,7.57404611]
["bitfinex","SOLUSD",1764962678949,0.1,132.04,132.01,13.63062531]
["bitfinex","SOLUSD",1764962679327,0.1,132.04,132.03,7.5740362]
["bitfinex","SOLUSD",1764962679738,0.1,132.04,132.02,7.5746099]
["bitfinex","SOLUSD",1764962680139,6.02062531,132.04,132.02,7.5746099]
["bitfinex","SOLUSD",1764962680342,5.23062531,132.03,132.01,7.5750885]
["bitfinex","SOLUSD",1764962680654,6.02062531,132.04,132.02,8.4]
["bitfinex","SOLUSD",1764962682125,0.1,132.04,132.03,12.80466151]
["bitfinex","SOLUSD",1764962682326,1e-08,132.04,132.03,37.92347043]
["bitfinex","SOLUSD",1764962682519,1e-08,132.04,132.03,43.84409574]
["bitfinex","SOLUSD",1764962683135,1e-08,132.04,132.03,47.01347043]
["bitfinex","SOLUSD",1764962683349,1e-08,132.04,132.03,43.84409574]
["bitfinex","SOLUSD",1764962683553,1e-08,132.04,132.03,37.92347043]
["bitfinex","SOLUSD",1764962683844,1e-08,132.04,132.03,41.09284512]
["bitfinex","SOLUSD",1764962684044,1e-08,132.04,132.03,46.32347043]
["bitfinex","SOLUSD",1764962687640,1e-08,132.04,132.03,37.92347043]
["bitfinex","SOLUSD",1764962687938,1e-08,132.04,132.03,46.32347043]
["bitfinex","SOLUSD",1764962688555,1e-08,132.04,132.03,44.43377742]
["bitfinex","SOLUSD",1764962688849,1e-08,132.04,132.03,41.09284512]
["bitfinex","SOLUSD",1764962689146,1e-08,132.04,132.03,44.43377742]
["bitfinex","SOLUSD",1764962690932,1e-08,132.04,132.03,36.03377742]
["bitfinex","SOLUSD",1764962691133,1e-08,132.04,132.03,44.43377742]
["bitfinex","SOLUSD",1764962693538,1e-08,132.04,132.03,7.5740362]
["bitfinex","SOLUSD",1764962693839,0.71000001,132.04,132.03,15.9740362]
["bitfinex","SOLUSD",1764962694038,1e-08,132.04,132.03,15.9740362]
["bitfinex","SOLUSD",1764962694555,0.71000001,132.04,132.03,15.9740362]
["bitfinex","SOLUSD",1764962694933,1e-08,132.04,132.03,15.9740362]
["bitfinex","SOLUSD",1764962696124,0.71000001,132.04,132.03,15.9740362]
["bitfinex","SOLUSD",1764962697658,4.05093231,132.04,132.03,15.9740362]
["bitfinex","SOLUSD",1764962698044,0.71000001,132.04,132.03,15.9740362]
["bitfinex","SOLUSD",1764962702750,1e-08,132.04,132.03,15.9740362]
["bitfinex","SOLUSD",1764962703150,0.71000001,132.04,132.03,15.9740362]
["bitfinex","SOLUSD",1764962704147,4.05093231,132.04,132.03,7.5740362]
["bitfinex","SOLUSD",1764962704457,4.05093231,132.04,132.03,15.9740362]
["bitfinex","SOLUSD",1764962704658,11.62439785,132.04,131.99,7.57599918]
["bitfinex","SOLUSD",1764962704956,3.3409323,132.0,131.99,7.57599918]
["bitfinex","SOLUSD",1764962705153,3.3409323,132.0,131.95,18.94567965]
["bitfinex","SOLUSD",1764962705344,0.71,131.99,131.97,7.57744466]
["bitfinex","SOLUSD",1764962705538,0.71,131.99,131.98,7.57690559]
["bitfinex","SOLUSD",1764962705744,4.0509323,131.99,131.98,7.57690559]
["bitfinex","SOLUSD",1764962705966,4.0509323,131.99,131.98,15.97690559]
["bitfinex","SOLUSD",1764962709251,4.0509323,131.99,131.96,18.94392328]
["bitfinex","SOLUSD",1764962709252,4.0509323,131.99,131.97,7.57735074]
["bitfinex","SOLUSD",1764962709458,4.0209323,131.98,131.97,8.4]
["bitfinex","SOLUSD",1764962709847,4.0209323,131.98,131.96,8.4]
["bitfinex","SOLUSD",1764962710048,4.0209323,131.97,131.96,8.4]
["bitfinex","SOLUSD",1764962710945,4.0209323,131.97,131.95,8.4]
["bitfinex","SOLUSD",1764962711148,4.0209323,131.96,131.95,8.4]
["bitfinex","SOLUSD",1764962712865,11.59905253,131.96,131.92,7.58022625]
["bitfinex","SOLUSD",1764962713070,3.3409323,131.93,131.91,7.5808603]
["bitfinex","SOLUSD",1764962713262,0.68,131.95,131.92,8.4]
["bitfinex","SOLUSD",1764962713461,7.57812023,131.96,131.92,8.4]
["bitfinex","SOLUSD",1764962713462,0.68,131.94,131.92,8.4]
["bitfinex","SOLUSD",1764962714257,3.3409323,131.93,131.92,8.4]
["bitfinex","SOLUSD",1764962714660,4.0209323,131.93,131.88,0.2]
["bitfinex","SOLUSD",1764962714871,3.3409323,131.9,131.89,15.98156438]
["bitfinex","SOLUSD",1764962716418,4.0209323,131.91,131.89,15.98156438]
["bitfinex","SOLUSD",1764962717488,0.68,131.94,131.9,0.69]
["bitfinex","SOLUSD",1764962717695,4.0209323,131.95,131.91,8.4]
["bitfinex","SOLUSD",1764962717852,0.68,131.94,131.91,8.4]
["bitfinex","SOLUSD",1764962718274,4.0209323,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1764962718482,0.68,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1764962718682,0.68,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1764962718860,4.0209323,131.94,131.92,15.98035172]
["bitfinex","SOLUSD",1764962721061,3.3409323,131.93,131.92,15.98035172]
["bitfinex","SOLUSD",1764962722069,4.0209323,131.93,131.92,15.98035172]
["bitfinex","SOLUSD",1764962722379,3.3409323,131.93,131.92,15.98035172]
["bitfinex","SOLUSD",1764962722675,4.0209323,131.93,131.92,15.98035172]
["bitfinex","SOLUSD",1764962723982,3.3409323,131.93,131.92,15.98035172]
["bitfinex","SOLUSD",1764962724553,0.68,131.98,131.92,38.96216334]
["bitfinex","SOLUSD",1764962724757,3.3409323,131.97,131.93,4.0309323]
["bitfinex","SOLUSD",1764962724961,3.3409323,131.97,131.94,8.4]
["bitfinex","SOLUSD",1764962725180,4.0209323,131.97,131.94,8.4]
["bitfinex","SOLUSD",1764962725758,3.3409323,131.97,131.95,7.57862826]
["bitfinex","SOLUSD",1764962725988,123.3405936,132.03,131.96,11.7409323]
["bitfinex","SOLUSD",1764962726184,4.0209323,132.01,131.97,3.3409323]
["bitfinex","SOLUSD",1764962726365,4.0209323,132.01,131.98,8.4]
["bitfinex","SOLUSD",1764962727689,4.0209323,132.01,131.99,7.57633154]
["bitfinex","SOLUSD",1764962728461,7.57413882,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1764962728462,3.3409323,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1764962728780,0.68,132.02,131.99,26.51716039]
["bitfinex","SOLUSD",1764962728972,4.0209323,132.02,131.99,26.51716039]
["bitfinex","SOLUSD",1764962729999,0.68,132.01,131.99,26.51716039]
["bitfinex","SOLUSD",1764962730787,3.3409323,132.02,131.99,26.51716039]
["bitfinex","SOLUSD",1764962730960,4.0209323,132.02,131.99,26.51716039]
["bitfinex","SOLUSD",1764962731163,0.68,132.02,131.99,26.51716039]
["bitfinex","SOLUSD",1764962731485,4.02093231,132.04,132.0,0.69]
["bitfinex","SOLUSD",1764962731658,4.0209323,132.03,132.01,8.4]
["bitfinex","SOLUSD",1764962732097,4.0209323,132.02,132.01,8.4]
["bitfinex","SOLUSD",1764962732783,4.0209323,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1764962733085,7.5735932,132.04,132.01,8.4]
["bitfinex","SOLUSD",1764962733474,0.68,132.03,132.01,8.4]
["bitfinex","SOLUSD",1764962734189,3.3409323,132.02,132.01,8.4]
["bitfinex","SOLUSD",1764962734764,4.0209323,132.02,132.01,8.4]
["bitfinex","SOLUSD",1764962736365,4.02093231,132.04,132.01,15.97518369]
["bitfinex","SOLUSD",1764962736581,4.0209323,132.03,132.01,15.97518369]
["bitfinex","SOLUSD",1764962736782,4.0209323,132.02,132.01,15.97518369]
["bitfinex","SOLUSD",1764962738783,4.0209323,132.02,132.01,8.4]
["bitfinex","SOLUSD",1764962738992,4.0209323,132.02,132.01,15.97518369]
["bitfinex","SOLUSD",1764962739572,1e-08,132.04,132.01,15.97518369]
["bitfinex","SOLUSD",1764962739776,3.3409323,132.03,132.01,15.97518369]
["bitfinex","SOLUSD",1764962739978,4.0009323,132.03,132.01,15.97518369]
["bitfinex","SOLUSD",1764962740892,3.34093231,132.04,132.01,15.97518369]
["bitfinex","SOLUSD",1764962741068,4.00093231,132.04,132.01,15.97518369]
["bitfinex","SOLUSD",1764962741389,4.00093231,132.04,132.02,0.72]
["bitfinex","SOLUSD",1764962741390,1e-08,132.04,132.02,0.72]
["bitfinex","SOLUSD",1764962741888,1e-08,132.04,132.01,38.97407523]
["bitfinex","SOLUSD",1764962742276,1e-08,132.04,132.02,4.0609323]
["bitfinex","SOLUSD",1764962742791,1e-08,132.04,132.03,29.17974122]
["bitfinex","SOLUSD",1764962742979,1e-08,132.04,132.03,36.75377742]
["bitfinex","SOLUSD",1764962744777,1e-08,132.04,132.03,45.15377742]
["bitfinex","SOLUSD",1764962748308,1e-08,132.04,132.03,52.87985533]
["bitfinex","SOLUSD",1764962748481,1e-08,132.04,132.03,56.22078763]
["bitfinex","SOLUSD",1764962749081,1e-08,132.08,132.07,25.11880892]
["bitfinex","SOLUSD",1764962749286,1e-08,132.08,132.07,36.85974122]
["bitfinex","SOLUSD",1764962749491,1e-08,132.08,132.07,37.54974122]
["bitfinex","SOLUSD",1764962750488,1e-08,132.08,132.07,46.99604876]
["bitfinex","SOLUSD",1764962752507,179.608864,132.19,132.07,46.99604876]
["bitfinex","SOLUSD",1764962752508,0.1,132.18,132.12,16.308864]
["bitfinex","SOLUSD",1764962752682,0.1,132.18,132.17,16.308864]
["bitfinex","SOLUSD",1764962752895,6.00549759,132.18,132.17,8.4]
["bitfinex","SOLUSD",1764962753095,0.1,132.18,132.17,8.4]
["bitfinex","SOLUSD",1764962753312,6.00549759,132.18,132.17,8.4]
["bitfinex","SOLUSD",1764962753903,0.79,132.18,132.17,8.4]
["bitfinex","SOLUSD",1764962754128,6.00549759,132.18,132.17,8.4]
["bitfinex","SOLUSD",1764962754497,6.00549759,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1764962754694,6.00549759,132.18,132.17,15.96601346]
["bitfinex","SOLUSD",1764962755113,0.79,132.18,132.17,15.96601346]
["bitfinex","SOLUSD",1764962756125,6.00549759,132.18,132.17,8.4]
["bitfinex","SOLUSD",1764962756302,6.00549759,132.18,132.17,15.96601346]
["bitfinex","SOLUSD",1764962757225,1e-08,132.18,132.17,32.27487746]
["bitfinex","SOLUSD",1764962757429,1e-08,132.18,132.17,41.08482238]
["bitfinex","SOLUSD",1764962757834,1e-08,132.18,132.17,46.30031997]
["bitfinex","SOLUSD",1764962758123,1e-08,132.18,132.17,46.92031997]
["bitfinex","SOLUSD",1764962758719,1e-08,132.18,132.17,46.30031997]
["bitfinex","SOLUSD",1764962759232,1e-08,132.18,132.17,41.08482238]
["bitfinex","SOLUSD",1764962759432,1e-08,132.18,132.17,46.30031997]
["bitfinex","SOLUSD",1764962759931,1e-08,132.18,132.17,41.08482238]
["bitfinex","SOLUSD",1764962760104,16.308864,132.27,132.17,41.08482238]
["bitfinex","SOLUSD",1764962760105,0.69,132.24,132.21,16.308864]
["bitfinex","SOLUSD",1764962760424,0.69,132.29,132.24,26.46702963]
["bitfinex","SOLUSD",1764962760633,0.69,132.29,132.25,13.61549759]
["bitfinex","SOLUSD",1764962761222,5.90549759,132.29,132.25,8.4]
["bitfinex","SOLUSD",1764962761732,0.69,132.28,132.25,8.4]
["bitfinex","SOLUSD",1764962762635,0.69,132.28,132.26,7.56086496]
["bitfinex","SOLUSD",1764962762806,0.69,132.28,132.27,8.4]
["bitfinex","SOLUSD",1764962763434,0.69,132.3,132.27,8.4]
["bitfinex","SOLUSD",1764962763734,0.69,132.29,132.27,8.4]
["bitfinex","SOLUSD",1764962763931,12.42360535,132.28,132.27,8.4]
["bitfinex","SOLUSD",1764962764319,13.11360535,132.28,132.27,8.4]
["bitfinex","SOLUSD",1764962764827,13.11360535,132.28,132.24,7.56178653]
["bitfinex","SOLUSD",1764962765133,13.11360535,132.27,132.25,7.56105801]
["bitfinex","SOLUSD",1764962765317,0.69,132.27,132.26,7.56086496]
["bitfinex","SOLUSD",1764962765723,13.11360535,132.29,132.27,7.55997863]
["bitfinex","SOLUSD",1764962765920,12.42360535,132.29,132.27,7.55997863]
["bitfinex","SOLUSD",1764962766122,13.11360535,132.28,132.26,7.56063793]
["bitfinex","SOLUSD",1764962766532,0.69,132.27,132.26,7.56063793]
["bitfinex","SOLUSD",1764962766711,0.69,132.27,132.26,8.4]
["bitfinex","SOLUSD",1764962768215,0.69,132.32,132.26,21.44360535]
["bitfinex","SOLUSD",1764962768540,0.69,132.32,132.29,16.308864]
["bitfinex","SOLUSD",1764962768835,0.69,132.32,132.31,7.5580077]
["bitfinex","SOLUSD",1764962769207,0.69,132.32,132.29,18.89694731]
["bitfinex","SOLUSD",1764962769409,0.69,132.32,132.3,15.95845845]
["bitfinex","SOLUSD",1764962769935,0.69,132.32,132.3,28.3820638]
["bitfinex","SOLUSD",1764962770232,0.7,132.37,132.31,9.42994492]
["bitfinex","SOLUSD",1764962770441,0.7,132.37,132.34,28.73246935]
["bitfinex","SOLUSD",1764962770610,13.12360535,132.37,132.35,8.4]
["bitfinex","SOLUSD",1764962770812,12.42360535,132.36,132.3,4.56595384]
["bitfinex","SOLUSD",1764962771014,12.42360535,132.36,132.33,7.55649092]
["bitfinex","SOLUSD",1764962771015,13.12360535,132.36,132.33,7.55649092]
["bitfinex","SOLUSD",1764962771339,8.80994492,132.41,132.36,26.44303414]
["bitfinex","SOLUSD",1764962771340,0.7,132.39,132.36,26.44303414]
["bitfinex","SOLUSD",1764962771655,12.42360535,132.41,132.36,26.44303414]
["bitfinex","SOLUSD",1764962771656,0.1,132.42,132.38,28.73246935]
["bitfinex","SOLUSD",1764962771852,0.1,132.42,132.41,12.33364813]
["bitfinex","SOLUSD",1764962772137,0.1,132.42,132.41,20.73364813]
["bitfinex","SOLUSD",1764962772342,0.1,132.42,132.41,25.328864]
["bitfinex","SOLUSD",1764962772640,0.1,132.42,132.41,37.75246935]
["bitfinex","SOLUSD",1764962773030,0.1,132.42,132.41,45.30476902]
["bitfinex","SOLUSD",1764962773237,0.1,132.42,132.41,54.11471394]
["bitfinex","SOLUSD",1764962774535,0.1,132.42,132.41,19.97590502]
["bitfinex","SOLUSD",1764962774833,0.1,132.42,132.41,12.42360535]
["bitfinex","SOLUSD",1764962775034,13.22360535,132.42,132.41,8.4]
["bitfinex","SOLUSD",1764962775247,0.8,132.42,132.41,8.4]
["bitfinex","SOLUSD",1764962776820,0.8,132.42,132.39,16.308864]
["bitfinex","SOLUSD",1764962777042,13.22360535,132.42,132.4,8.4]
["bitfinex","SOLUSD",1764962777253,13.22360535,132.42,132.37,23.86327331]
["bitfinex","SOLUSD",1764962777425,13.12360535,132.41,132.38,8.4]
["bitfinex","SOLUSD",1764962777818,0.7,132.4,132.38,8.4]
["bitfinex","SOLUSD",1764962778019,0.7,132.4,132.39,8.4]
["bitfinex","SOLUSD",1764962778221,13.12360535,132.4,132.39,8.4]
["bitfinex","SOLUSD",1764962778438,13.12360535,132.4,132.35,7.55570154]
["bitfinex","SOLUSD",1764962778646,13.12360535,132.39,132.36,8.4]
["bitfinex","SOLUSD",1764962779063,0.7,132.38,132.36,8.4]
["bitfinex","SOLUSD",1764962779745,0.7,132.38,132.36,15.9551203]
["bitfinex","SOLUSD",1764962780450,13.22360535,132.42,132.37,13.04360535]
["bitfinex","SOLUSD",1764962780623,0.8,132.42,132.39,12.42360535]
["bitfinex","SOLUSD",1764962780824,0.1,132.42,132.41,12.42360535]
["bitfinex","SOLUSD",1764962781243,0.1,132.42,132.41,36.90476902]
["bitfinex","SOLUSD",1764962782021,0.1,132.42,132.41,7.55229967]
["bitfinex","SOLUSD",1764962782218,0.8,132.42,132.4,12.42360535]
["bitfinex","SOLUSD",1764962782525,0.8,132.42,132.38,23.85846001]
["bitfinex","SOLUSD",1764962782526,0.8,132.42,132.41,8.4]
["bitfinex","SOLUSD",1764962782726,13.22360535,132.42,132.38,16.308864]
["bitfinex","SOLUSD",1764962782938,12.42360535,132.4,132.39,8.4]
["bitfinex","SOLUSD",1764962783135,0.1,132.42,132.39,28.37695938]
["bitfinex","SOLUSD",1764962783354,0.8,132.42,132.39,28.37695938]
["bitfinex","SOLUSD",1764962783722,13.22360535,132.42,132.39,8.4]
["bitfinex","SOLUSD",1764962783931,13.22360535,132.42,132.37,7.55443849]
["bitfinex","SOLUSD",1764962783932,12.42360535,132.41,132.37,7.55443849]
["bitfinex","SOLUSD",1764962784130,12.42360535,132.39,132.38,8.4]
["bitfinex","SOLUSD",1764962784335,13.12360535,132.4,132.38,8.4]
["bitfinex","SOLUSD",1764962784539,12.42360535,132.4,132.38,8.4]
["bitfinex","SOLUSD",1764962784722,0.7,132.39,132.38,8.4]
["bitfinex","SOLUSD",1764962785145,0.7,132.39,132.37,8.4]
["bitfinex","SOLUSD",1764962785146,20.67743709,132.39,132.37,8.4]
["bitfinex","SOLUSD",1764962785447,12.42360535,132.38,132.31,7.55786592]
["bitfinex","SOLUSD",1764962785634,12.42360535,132.36,132.32,20.82360535]
["bitfinex","SOLUSD",1764962785943,13.12360535,132.37,132.32,28.38095146]
["bitfinex","SOLUSD",1764962786151,12.42360535,132.37,132.32,28.38095146]
["bitfinex","SOLUSD",1764962786360,16.308864,132.41,132.34,12.42360535]
["bitfinex","SOLUSD",1764962786361,7.55294836,132.4,132.34,12.42360535]
["bitfinex","SOLUSD",1764962786525,0.7,132.39,132.35,20.82360535]
["bitfinex","SOLUSD",1764962786719,0.7,132.39,132.36,12.42360535]
["bitfinex","SOLUSD",1764962787636,0.7,132.39,132.35,28.37926353]
["bitfinex","SOLUSD",1764962787828,0.7,132.39,132.36,19.97860963]
["bitfinex","SOLUSD",1764962788229,0.7,132.39,132.37,8.4]
["bitfinex","SOLUSD",1764962788954,13.12360535,132.39,132.37,8.4]
["bitfinex","SOLUSD",1764962789145,12.42360535,132.38,132.33,12.42360535]
["bitfinex","SOLUSD",1764962789339,19.97825756,132.37,132.34,8.4]
["bitfinex","SOLUSD",1764962789552,20.67825756,132.37,132.34,8.4]
["bitfinex","SOLUSD",1764962789726,0.7,132.36,132.34,8.4]
["bitfinex","SOLUSD",1764962789929,13.12360535,132.36,132.34,8.4]
["bitfinex","SOLUSD",1764962790329,7.55465221,132.37,132.34,8.4]
["bitfinex","SOLUSD",1764962790330,13.12360535,132.35,132.34,8.4]
["bitfinex","SOLUSD",1764962790541,13.12360535,132.35,132.3,36.29081536]
["bitfinex","SOLUSD",1764962790744,13.12360535,132.34,132.31,8.4]
["bitfinex","SOLUSD",1764962790926,0.7,132.34,132.31,28.38146235]
["bitfinex","SOLUSD",1764962791129,0.7,132.34,132.32,12.42360535]
["bitfinex","SOLUSD",1764962791536,0.7,132.34,132.31,28.38146235]
["bitfinex","SOLUSD",1764962791734,13.12360535,132.34,132.31,8.4]
["bitfinex","SOLUSD",1764962791955,0.7,132.34,132.31,28.38159612]
["bitfinex","SOLUSD",1764962792658,0.7,132.34,132.32,8.4]
["bitfinex","SOLUSD",1764962793851,13.12360535,132.37,132.32,28.38103398]
["bitfinex","SOLUSD",1764962794076,16.308864,132.4,132.32,20.82360535]
["bitfinex","SOLUSD",1764962794077,13.12360535,132.36,132.32,20.82360535]
["bitfinex","SOLUSD",1764962794361,13.12360535,132.36,132.33,8.4]
["bitfinex","SOLUSD",1764962794362,0.7,132.35,132.33,8.4]
["bitfinex","SOLUSD",1764962794932,13.12360535,132.35,132.33,8.4]
["bitfinex","SOLUSD",1764962795459,0.7,132.34,132.33,8.4]
["bitfinex","SOLUSD",1764962797443,0.7,132.34,132.31,19.98149688]
["bitfinex","SOLUSD",1764962797641,0.7,132.34,132.32,8.4]
["bitfinex","SOLUSD",1764962797837,13.12360535,132.34,132.33,8.4]
["bitfinex","SOLUSD",1764962798049,0.7,132.34,132.33,8.4]
["bitfinex","SOLUSD",1764962798649,13.12360535,132.34,132.33,8.4]
["bitfinex","SOLUSD",1764962799667,0.7,132.34,132.33,8.4]
["bitfinex","SOLUSD",1764962799871,13.12360535,132.34,132.3,19.98204258]
["bitfinex","SOLUSD",1764962800075,13.12360535,132.34,132.31,8.4]
["bitfinex","SOLUSD",1764962800374,13.10360535,132.33,132.29,12.42360535]
["bitfinex","SOLUSD",1764962800570,13.10360535,132.33,132.29,8.4]
["bitfinex","SOLUSD",1764962800571,12.42360535,132.31,132.29,8.4]
["bitfinex","SOLUSD",1764962801267,7.55689983,132.33,132.26,0.62]
["bitfinex","SOLUSD",1764962801268,13.10360535,132.3,132.26,7.56059713]
["bitfinex","SOLUSD",1764962801456,13.10360535,132.3,132.27,8.4]
["bitfinex","SOLUSD",1764962801770,0.68,132.3,132.27,8.4]
["bitfinex","SOLUSD",1764962801974,0.68,132.3,132.27,20.82360535]
["bitfinex","SOLUSD",1764962802471,0.68,132.3,132.27,15.9600576]
["bitfinex","SOLUSD",1764962802668,13.10360535,132.3,132.27,8.4]
["bitfinex","SOLUSD",1764962802840,12.42360535,132.29,132.27,8.4]
["bitfinex","SOLUSD",1764962803046,13.10360535,132.28,132.24,19.98545993]
["bitfinex","SOLUSD",1764962803276,13.10360535,132.28,132.25,8.4]
["bitfinex","SOLUSD",1764962803464,0.68,132.28,132.25,15.96142035]
["bitfinex","SOLUSD",1764962803841,0.68,132.28,132.25,28.3850257]
["bitfinex","SOLUSD",1764962804577,0.68,132.28,132.25,15.96126124]
["bitfinex","SOLUSD",1764962804751,0.68,132.28,132.25,28.38486659]
["bitfinex","SOLUSD",1764962804952,0.68,132.28,132.25,15.96126124]
["bitfinex","SOLUSD",1764962805170,0.68,132.28,132.25,8.4]
["bitfinex","SOLUSD",1764962805372,13.10360535,132.28,132.25,8.4]
["bitfinex","SOLUSD",1764962806165,0.68,132.28,132.25,28.38489108]
["bitfinex","SOLUSD",1764962806671,0.68,132.28,132.25,15.96141129]
["bitfinex","SOLUSD",1764962807177,20.66332996,132.28,132.25,8.4]
["bitfinex","SOLUSD",1764962807563,13.10360535,132.27,132.25,8.4]
["bitfinex","SOLUSD",1764962807873,0.68,132.27,132.25,8.4]
["bitfinex","SOLUSD",1764962808551,20.6623795,132.3,132.25,29.00493788]
["bitfinex","SOLUSD",1764962808863,13.10360535,132.33,132.28,12.42360535]
["bitfinex","SOLUSD",1764962809066,13.10360535,132.33,132.29,20.82360535]
["bitfinex","SOLUSD",1764962809559,0.68,132.32,132.29,8.4]
["bitfinex","SOLUSD",1764962811546,16.16113053,132.32,132.3,8.4]
["bitfinex","SOLUSD",1764962811751,16.16113053,132.32,132.31,8.4]
["bitfinex","SOLUSD",1764962812078,0.68,132.32,132.31,8.4]
["bitfinex","SOLUSD",1764962813473,16.1610682,132.32,132.27,15.48378985]
["bitfinex","SOLUSD",1764962813660,16.1610682,132.32,132.28,8.4]
["bitfinex","SOLUSD",1764962813855,0.68,132.31,132.28,8.4]
["bitfinex","SOLUSD",1764962814063,0.68,132.31,132.29,8.38]
["bitfinex","SOLUSD",1764962815363,0.68,132.31,132.3,8.38]
["bitfinex","SOLUSD",1764962817488,16.16163939,132.31,132.26,7.56074672]
["bitfinex","SOLUSD",1764962817659,7.92363169,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962818086,0.68,132.28,132.24,27.44775012]
["bitfinex","SOLUSD",1764962818676,0.68,132.28,132.25,15.941317]
["bitfinex","SOLUSD",1764962819252,8.60363169,132.28,132.24,15.48543733]
["bitfinex","SOLUSD",1764962819459,8.60363169,132.28,132.25,8.38]
["bitfinex","SOLUSD",1764962819782,0.68,132.28,132.25,15.94141755]
["bitfinex","SOLUSD",1764962820281,0.68,132.28,132.25,8.38]
["bitfinex","SOLUSD",1764962820982,8.60363169,132.28,132.25,15.94137683]
["bitfinex","SOLUSD",1764962821288,7.55883501,132.3,132.27,7.92363169]
["bitfinex","SOLUSD",1764962821289,0.68,132.3,132.27,7.92363169]
["bitfinex","SOLUSD",1764962821483,16.16123629,132.32,132.28,8.38]
["bitfinex","SOLUSD",1764962821961,7.92363169,132.3,132.28,8.38]
["bitfinex","SOLUSD",1764962822378,8.60363169,132.3,132.28,8.38]
["bitfinex","SOLUSD",1764962823079,8.38,132.35,132.28,8.38]
["bitfinex","SOLUSD",1764962823080,8.60363169,132.29,132.28,8.38]
["bitfinex","SOLUSD",1764962823775,8.60363169,132.29,132.24,7.56180904]
["bitfinex","SOLUSD",1764962823983,0.68,132.28,132.25,8.38]
["bitfinex","SOLUSD",1764962824162,8.60363169,132.28,132.25,8.38]
["bitfinex","SOLUSD",1764962824363,7.92363169,132.27,132.25,8.38]
["bitfinex","SOLUSD",1764962824564,8.60363169,132.27,132.25,8.38]
["bitfinex","SOLUSD",1764962824973,8.2380077,132.31,132.26,8.54363169]
["bitfinex","SOLUSD",1764962825172,16.16163939,132.31,132.26,7.92363169]
["bitfinex","SOLUSD",1764962825371,0.68,132.3,132.26,8.54363169]
["bitfinex","SOLUSD",1764962825572,8.60363169,132.3,132.26,7.92363169]
["bitfinex","SOLUSD",1764962826585,8.60363169,132.29,132.26,7.56082997]
["bitfinex","SOLUSD",1764962827084,0.68,132.28,132.25,8.38]
["bitfinex","SOLUSD",1764962827275,0.68,132.28,132.23,7.56226439]
["bitfinex","SOLUSD",1764962827276,7.92363169,132.27,132.23,7.56226439]
["bitfinex","SOLUSD",1764962827473,7.92363169,132.27,132.24,8.38]
["bitfinex","SOLUSD",1764962827671,0.68,132.29,132.25,7.92363169]
["bitfinex","SOLUSD",1764962827874,0.68,132.3,132.27,7.92363169]
["bitfinex","SOLUSD",1764962828083,15.48191328,132.31,132.28,8.38]
["bitfinex","SOLUSD",1764962828272,16.16191328,132.31,132.28,8.38]
["bitfinex","SOLUSD",1764962828985,0.67,132.3,132.28,8.38]
["bitfinex","SOLUSD",1764962829293,7.92363169,132.31,132.28,8.38]
["bitfinex","SOLUSD",1764962829498,0.67,132.3,132.28,8.38]
["bitfinex","SOLUSD",1764962829790,7.92363169,132.32,132.28,8.38]
["bitfinex","SOLUSD",1764962829986,0.67,132.31,132.28,8.38]
["bitfinex","SOLUSD",1764962830164,8.59363169,132.31,132.28,8.38]
["bitfinex","SOLUSD",1764962830569,7.92363169,132.31,132.28,8.38]
["bitfinex","SOLUSD",1764962830784,0.67,132.3,132.27,7.56011954]
["bitfinex","SOLUSD",1764962830993,8.59363169,132.31,132.28,15.93963169]
["bitfinex","SOLUSD",1764962831582,7.55722947,132.33,132.29,8.54363169]
["bitfinex","SOLUSD",1764962831583,0.67,132.33,132.29,8.54363169]
["bitfinex","SOLUSD",1764962831784,8.59363169,132.33,132.29,8.54363169]
["bitfinex","SOLUSD",1764962832001,8.59363169,132.33,132.29,7.92363169]
["bitfinex","SOLUSD",1764962832589,0.67,132.32,132.29,7.92363169]
["bitfinex","SOLUSD",1764962832789,0.67,132.32,132.28,15.9395116]
["bitfinex","SOLUSD",1764962833095,0.67,132.32,132.29,8.38]
["bitfinex","SOLUSD",1764962833096,7.92363169,132.31,132.29,8.38]
["bitfinex","SOLUSD",1764962833287,0.67,132.32,132.29,16.30363169]
["bitfinex","SOLUSD",1764962833487,0.67,132.32,132.29,23.86276177]
["bitfinex","SOLUSD",1764962833694,7.92363169,132.3,132.25,18.90320346]
["bitfinex","SOLUSD",1764962833898,7.92363169,132.28,132.26,8.38]
["bitfinex","SOLUSD",1764962834195,0.67,132.28,132.26,8.38]
["bitfinex","SOLUSD",1764962834591,8.59363169,132.28,132.27,8.38]
["bitfinex","SOLUSD",1764962837283,16.15335349,132.28,132.27,8.38]
["bitfinex","SOLUSD",1764962837903,7.92363169,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962838294,8.59363169,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962838686,0.67,132.28,132.27,8.38]
["bitfinex","SOLUSD",1764962839410,16.15188383,132.31,132.27,8.38]
["bitfinex","SOLUSD",1764962839706,8.59363169,132.3,132.27,8.38]
["bitfinex","SOLUSD",1764962840086,8.59363169,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962840806,8.59363169,132.29,132.28,8.38]
["bitfinex","SOLUSD",1764962841008,8.59363169,132.29,132.25,8.18129365]
["bitfinex","SOLUSD",1764962841216,7.55864191,132.3,132.28,8.38]
["bitfinex","SOLUSD",1764962841912,0.67,132.29,132.28,8.38]
["bitfinex","SOLUSD",1764962842303,8.59363169,132.29,132.28,8.38]
["bitfinex","SOLUSD",1764962842505,0.67,132.29,132.28,8.38]
["bitfinex","SOLUSD",1764962842700,7.92363169,132.3,132.28,8.38]
["bitfinex","SOLUSD",1764962843013,8.59363169,132.3,132.28,8.38]
["bitfinex","SOLUSD",1764962843213,16.15224066,132.3,132.28,8.38]
["bitfinex","SOLUSD",1764962843503,8.59363169,132.29,132.28,8.38]
["bitfinex","SOLUSD",1764962843803,16.15224066,132.3,132.28,8.38]
["bitfinex","SOLUSD",1764962844602,15.48224066,132.3,132.28,8.38]
["bitfinex","SOLUSD",1764962844802,0.67,132.29,132.28,8.38]
["bitfinex","SOLUSD",1764962846000,8.59363169,132.29,132.28,8.38]
["bitfinex","SOLUSD",1764962846205,16.15278204,132.29,132.24,15.48543902]
["bitfinex","SOLUSD",1764962846396,8.59363169,132.28,132.25,7.56140629]
["bitfinex","SOLUSD",1764962846706,8.59363169,132.28,132.26,8.38]
["bitfinex","SOLUSD",1764962847110,0.67,132.28,132.26,8.38]
["bitfinex","SOLUSD",1764962847601,7.92363169,132.3,132.27,7.56022229]
["bitfinex","SOLUSD",1764962847914,16.1520497,132.31,132.27,8.18022229]
["bitfinex","SOLUSD",1764962848110,0.67,132.3,132.27,7.56022229]
["bitfinex","SOLUSD",1764962848292,8.59363169,132.3,132.26,23.86422323]
["bitfinex","SOLUSD",1764962848609,8.59363169,132.3,132.26,24.48422323]
["bitfinex","SOLUSD",1764962848812,8.59363169,132.3,132.26,16.56059154]
["bitfinex","SOLUSD",1764962849024,0.67,132.29,132.26,15.94059154]
["bitfinex","SOLUSD",1764962849191,8.59363169,132.29,132.26,15.94059154]
["bitfinex","SOLUSD",1764962849716,0.67,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962849915,8.59363169,132.28,132.24,8.38]
["bitfinex","SOLUSD",1764962850119,7.92363169,132.29,132.24,23.86556941]
["bitfinex","SOLUSD",1764962850289,7.92363169,132.29,132.24,24.48556941]
["bitfinex","SOLUSD",1764962850486,0.67,132.3,132.26,7.92363169]
["bitfinex","SOLUSD",1764962850686,0.67,132.3,132.25,0.62]
["bitfinex","SOLUSD",1764962850687,7.92363169,132.31,132.27,16.30363169]
["bitfinex","SOLUSD",1764962850917,8.59363169,132.31,132.27,16.30363169]
["bitfinex","SOLUSD",1764962851511,8.59363169,132.31,132.27,15.94020986]
["bitfinex","SOLUSD",1764962851703,0.67,132.3,132.27,15.94020986]
["bitfinex","SOLUSD",1764962852295,0.67,132.33,132.29,7.92363169]
["bitfinex","SOLUSD",1764962852495,0.67,132.33,132.3,8.38]
["bitfinex","SOLUSD",1764962853002,8.59363169,132.33,132.3,8.38]
["bitfinex","SOLUSD",1764962853809,8.59363169,132.36,132.31,8.54363169]
["bitfinex","SOLUSD",1764962854002,0.67,132.36,132.32,7.92363169]
["bitfinex","SOLUSD",1764962854204,0.67,132.41,132.36,16.308864]
["bitfinex","SOLUSD",1764962854413,0.67,132.41,132.37,16.30363169]
["bitfinex","SOLUSD",1764962854827,8.59363169,132.41,132.37,16.30363169]
["bitfinex","SOLUSD",1764962854997,8.59363169,132.41,132.37,8.38]
["bitfinex","SOLUSD",1764962855326,8.59363169,132.4,132.37,8.38]
["bitfinex","SOLUSD",1764962855820,0.67,132.4,132.37,15.93454463]
["bitfinex","SOLUSD",1764962856628,16.24547601,132.42,132.37,24.47817632]
["bitfinex","SOLUSD",1764962856804,0.67,132.41,132.37,24.47817632]
["bitfinex","SOLUSD",1764962857194,8.59363169,132.41,132.37,15.93454463]
["bitfinex","SOLUSD",1764962857611,0.67,132.4,132.37,15.47817632]
["bitfinex","SOLUSD",1764962857826,0.67,132.4,132.38,8.4]
["bitfinex","SOLUSD",1764962858035,0.77,132.42,132.38,16.32363169]
["bitfinex","SOLUSD",1764962858213,0.67,132.41,132.38,16.32363169]
["bitfinex","SOLUSD",1764962859039,0.67,132.41,132.38,8.4]
["bitfinex","SOLUSD",1764962859216,0.67,132.41,132.38,15.95398685]
["bitfinex","SOLUSD",1764962860034,0.67,132.41,132.38,23.87761854]
["bitfinex","SOLUSD",1764962860209,0.67,132.41,132.38,15.95398685]
["bitfinex","SOLUSD",1764962860628,8.59363169,132.41,132.38,8.4]
["bitfinex","SOLUSD",1764962860821,8.59363169,132.41,132.38,15.95400348]
["bitfinex","SOLUSD",1764962861015,0.67,132.4,132.38,15.95400348]
["bitfinex","SOLUSD",1764962861523,15.57545592,132.42,132.38,15.95400348]
["bitfinex","SOLUSD",1764962861736,0.67,132.41,132.38,15.95400348]
["bitfinex","SOLUSD",1764962862111,8.59363169,132.41,132.38,8.4]
["bitfinex","SOLUSD",1764962862518,0.67,132.4,132.38,8.4]
["bitfinex","SOLUSD",1764962863422,8.59363169,132.41,132.38,8.4]
["bitfinex","SOLUSD",1764962863625,8.59363169,132.41,132.38,15.95392569]
["bitfinex","SOLUSD",1764962863827,8.59363169,132.41,132.38,8.4]
["bitfinex","SOLUSD",1764962864142,0.67,132.4,132.39,8.4]
["bitfinex","SOLUSD",1764962864439,7.92363169,132.41,132.39,8.4]
["bitfinex","SOLUSD",1764962864440,8.59363169,132.41,132.39,8.4]
["bitfinex","SOLUSD",1764962864818,0.67,132.41,132.39,8.4]
["bitfinex","SOLUSD",1764962865140,0.1,132.42,132.39,9.02]
["bitfinex","SOLUSD",1764962865346,0.67,132.41,132.39,8.4]
["bitfinex","SOLUSD",1764962865551,8.69363169,132.42,132.39,8.4]
["bitfinex","SOLUSD",1764962865752,8.69363169,132.42,132.39,15.95340003]
["bitfinex","SOLUSD",1764962866545,0.67,132.41,132.39,8.4]
["bitfinex","SOLUSD",1764962867446,8.71363169,132.42,132.39,8.4]
["bitfinex","SOLUSD",1764962867648,0.69,132.41,132.38,15.47746303]
["bitfinex","SOLUSD",1764962867852,0.69,132.41,132.28,31.30363169]
["bitfinex","SOLUSD",1764962867853,7.92363169,132.4,132.36,7.92363169]
["bitfinex","SOLUSD",1764962868048,7.92363169,132.4,132.37,8.38]
["bitfinex","SOLUSD",1764962868252,0.69,132.4,132.37,8.38]
["bitfinex","SOLUSD",1764962868443,0.69,132.4,132.37,19.25830111]
["bitfinex","SOLUSD",1764962869429,8.34177399,132.42,132.38,10.87766858]
["bitfinex","SOLUSD",1764962869633,0.69,132.41,132.38,10.87766858]
["bitfinex","SOLUSD",1764962870340,4.01375248,132.41,132.37,19.25812838]
["bitfinex","SOLUSD",1764962870858,0.69,132.4,132.37,19.25812838]
["bitfinex","SOLUSD",1764962871156,0.69,132.4,132.37,11.70375248]
["bitfinex","SOLUSD",1764962871658,11.56677923,132.4,132.36,3.32375248]
["bitfinex","SOLUSD",1764962871837,11.56677923,132.4,132.37,8.38]
["bitfinex","SOLUSD",1764962872035,0.69,132.39,132.38,8.38]
["bitfinex","SOLUSD",1764962872351,0.19,132.39,132.38,8.38]
["bitfinex","SOLUSD",1764962872573,0.19,132.39,132.33,5.19469155]
["bitfinex","SOLUSD",1764962872574,5.38469155,132.39,132.33,5.19469155]
["bitfinex","SOLUSD",1764962872735,5.19469155,132.37,132.34,8.38]
["bitfinex","SOLUSD",1764962873532,12.74946497,132.37,132.35,8.38]
["bitfinex","SOLUSD",1764962874346,5.88469155,132.36,132.35,8.38]
["bitfinex","SOLUSD",1764962874545,8.48,132.42,132.34,8.38]
["bitfinex","SOLUSD",1764962874546,171.78,132.42,132.34,8.38]
["bitfinex","SOLUSD",1764962874757,5.88469155,132.38,132.34,21.84051075]
["bitfinex","SOLUSD",1764962874939,18.88310774,132.4,132.35,13.46037797]
["bitfinex","SOLUSD",1764962874940,5.19469155,132.4,132.35,13.46037797]
["bitfinex","SOLUSD",1764962875136,5.88469155,132.4,132.35,13.46037797]
["bitfinex","SOLUSD",1764962875330,0.69,132.39,132.35,13.46037797]
["bitfinex","SOLUSD",1764962875734,0.69,132.39,132.35,12.75037797]
["bitfinex","SOLUSD",1764962875954,5.88469155,132.39,132.36,0.71]
["bitfinex","SOLUSD",1764962876138,0.69,132.39,132.37,8.38]
["bitfinex","SOLUSD",1764962877145,19.95643298,132.4,132.37,8.38]
["bitfinex","SOLUSD",1764962877342,20.64643298,132.4,132.37,8.38]
["bitfinex","SOLUSD",1764962877544,12.40322758,132.39,132.37,8.38]
["bitfinex","SOLUSD",1764962878757,20.64670155,132.39,132.37,8.38]
["bitfinex","SOLUSD",1764962878976,12.40322758,132.38,132.37,8.38]
["bitfinex","SOLUSD",1764962879663,13.09322758,132.38,132.37,8.38]
["bitfinex","SOLUSD",1764962881162,20.64726928,132.38,132.36,8.38]
["bitfinex","SOLUSD",1764962881361,13.09322758,132.37,132.35,8.38]
["bitfinex","SOLUSD",1764962881535,12.40322758,132.36,132.3,16.308864]
["bitfinex","SOLUSD",1764962881739,12.40322758,132.33,132.31,15.93782278]
["bitfinex","SOLUSD",1764962882066,12.40322758,132.32,132.29,8.26894214]
["bitfinex","SOLUSD",1764962882256,12.40322758,132.3,132.27,0.71]
["bitfinex","SOLUSD",1764962882459,12.40322758,132.29,132.28,8.38]
["bitfinex","SOLUSD",1764962883652,13.09322758,132.3,132.28,8.38]
["bitfinex","SOLUSD",1764962883869,12.40322758,132.3,132.28,15.93967204]
["bitfinex","SOLUSD",1764962884202,12.40322758,132.31,132.28,15.93967204]
["bitfinex","SOLUSD",1764962884465,13.09322758,132.31,132.28,15.93967204]
["bitfinex","SOLUSD",1764962884649,13.09322758,132.31,132.28,16.64967204]
["bitfinex","SOLUSD",1764962884850,13.09322758,132.31,132.28,15.93967204]
["bitfinex","SOLUSD",1764962885054,20.65125307,132.31,132.28,8.38]
["bitfinex","SOLUSD",1764962885670,0.69,132.35,132.29,13.11322758]
["bitfinex","SOLUSD",1764962885976,0.69,132.37,132.31,12.40322758]
["bitfinex","SOLUSD",1764962886140,12.40322758,132.35,132.32,8.38]
["bitfinex","SOLUSD",1764962886569,12.40322758,132.35,132.32,9.09]
["bitfinex","SOLUSD",1764962886936,12.40322758,132.35,132.32,16.64732466]
["bitfinex","SOLUSD",1764962887143,8.24523304,132.36,132.32,16.64732466]
["bitfinex","SOLUSD",1764962887344,12.40322758,132.35,132.32,16.64732466]
["bitfinex","SOLUSD",1764962888062,13.09322758,132.34,132.32,8.38]
["bitfinex","SOLUSD",1764962888373,13.09322758,132.34,132.3,8.26850709]
["bitfinex","SOLUSD",1764962888589,13.08322758,132.33,132.29,0.72]
["bitfinex","SOLUSD",1764962888872,0.68,132.33,132.27,20.68331141]
["bitfinex","SOLUSD",1764962889062,20.64066409,132.32,132.29,8.38]
["bitfinex","SOLUSD",1764962889271,12.40322758,132.31,132.29,8.38]
["bitfinex","SOLUSD",1764962890172,12.40322758,132.3,132.29,8.38]
["bitfinex","SOLUSD",1764962890846,13.08322758,132.31,132.29,8.38]
["bitfinex","SOLUSD",1764962891038,19.96066409,132.32,132.28,7.55959787]
["bitfinex","SOLUSD",1764962891242,19.96066409,132.32,132.28,8.27959787]
["bitfinex","SOLUSD",1764962891571,20.64066409,132.32,132.29,8.38]
["bitfinex","SOLUSD",1764962892170,12.40322758,132.32,132.29,8.38]
["bitfinex","SOLUSD",1764962892364,20.63973123,132.34,132.3,0.72]
["bitfinex","SOLUSD",1764962892755,12.40322758,132.31,132.27,7.56022483]
["bitfinex","SOLUSD",1764962893076,12.40322758,132.29,132.28,8.38]
["bitfinex","SOLUSD",1764962893375,12.40322758,132.3,132.28,8.38]
["bitfinex","SOLUSD",1764962893670,0.68,132.33,132.28,8.38]
["bitfinex","SOLUSD",1764962893876,12.40322758,132.31,132.28,9.1]
["bitfinex","SOLUSD",1764962894051,12.40322758,132.3,132.28,8.38]
["bitfinex","SOLUSD",1764962895269,13.08322758,132.29,132.24,0.72]
["bitfinex","SOLUSD",1764962895574,12.40322758,132.27,132.26,8.38]
["bitfinex","SOLUSD",1764962896452,12.40322758,132.28,132.26,8.38]
["bitfinex","SOLUSD",1764962897071,19.96301546,132.28,132.26,8.38]
["bitfinex","SOLUSD",1764962897271,12.40322758,132.28,132.26,8.38]
["bitfinex","SOLUSD",1764962897469,12.40322758,132.28,132.25,7.56142461]
["bitfinex","SOLUSD",1764962897680,12.40322758,132.28,132.27,8.38]
["bitfinex","SOLUSD",1764962897983,20.64294938,132.28,132.27,8.38]
["bitfinex","SOLUSD",1764962898277,20.64294938,132.28,132.22,16.308864]
["bitfinex","SOLUSD",1764962898458,12.40322758,132.26,132.23,15.94229599]
["bitfinex","SOLUSD",1764962898654,12.40322758,132.26,132.23,0.72]
["bitfinex","SOLUSD",1764962898857,12.40322758,132.26,132.24,8.38]
["bitfinex","SOLUSD",1764962899676,12.40322758,132.25,132.24,8.38]
["bitfinex","SOLUSD",1764962900457,12.40322758,132.25,132.22,23.87183885]
["bitfinex","SOLUSD",1764962900662,12.40322758,132.25,132.23,8.38]
["bitfinex","SOLUSD",1764962901172,19.96434515,132.26,132.23,15.94247312]
["bitfinex","SOLUSD",1764962901473,12.40322758,132.26,132.23,16.66247312]
["bitfinex","SOLUSD",1764962902083,0.68,132.26,132.23,16.66247312]
["bitfinex","SOLUSD",1764962902564,20.64410407,132.26,132.23,7.56247312]
["bitfinex","SOLUSD",1764962902759,12.40322758,132.25,132.24,8.38]
["bitfinex","SOLUSD",1764962902986,13.08322758,132.25,132.24,8.38]
["bitfinex","SOLUSD",1764962903308,13.08322758,132.25,132.23,8.38]
["bitfinex","SOLUSD",1764962903482,13.08322758,132.24,132.23,8.38]
["bitfinex","SOLUSD",1764962905302,20.64523604,132.24,132.2,7.76407631]
["bitfinex","SOLUSD",1764962905606,13.08322758,132.23,132.21,8.38]
["bitfinex","SOLUSD",1764962906774,0.68,132.23,132.21,8.38]
["bitfinex","SOLUSD",1764962907000,0.68,132.27,132.22,13.12322758]
["bitfinex","SOLUSD",1764962907182,13.08322758,132.27,132.22,13.12322758]
["bitfinex","SOLUSD",1764962907383,13.08322758,132.27,132.23,0.72]
["bitfinex","SOLUSD",1764962907595,0.68,132.32,132.24,24.688864]
["bitfinex","SOLUSD",1764962907976,12.40322758,132.29,132.25,0.72]
["bitfinex","SOLUSD",1764962908282,12.40322758,132.29,132.25,13.12322758]
["bitfinex","SOLUSD",1764962908598,13.08322758,132.3,132.25,13.12322758]
["bitfinex","SOLUSD",1764962908971,20.64237793,132.29,132.25,7.56127594]
["bitfinex","SOLUSD",1764962909169,12.40322758,132.28,132.24,28.71209158]
["bitfinex","SOLUSD",1764962909385,12.40322758,132.28,132.25,9.12]
["bitfinex","SOLUSD",1764962910387,39.5402538,132.29,132.25,9.12]
["bitfinex","SOLUSD",1764962910693,8.23915035,132.29,132.25,29.08457239]
["bitfinex","SOLUSD",1764962910895,8.23915035,132.29,132.26,19.96399635]
["bitfinex","SOLUSD",1764962911201,7.55686541,132.33,132.28,12.40322758]
["bitfinex","SOLUSD",1764962911500,7.55686541,132.33,132.29,20.80322758]
["bitfinex","SOLUSD",1764962911884,7.55686541,132.33,132.29,21.52322758]
["bitfinex","SOLUSD",1764962911885,8.23686541,132.33,132.29,21.52322758]
["bitfinex","SOLUSD",1764962912100,8.23686541,132.33,132.29,13.12322758]
["bitfinex","SOLUSD",1764962912304,8.23686541,132.33,132.3,8.4]
["bitfinex","SOLUSD",1764962912604,0.68,132.32,132.27,8.27978404]
["bitfinex","SOLUSD",1764962912795,13.08322758,132.32,132.28,20.80322758]
["bitfinex","SOLUSD",1764962913102,13.08322758,132.32,132.28,29.08290899]
["bitfinex","SOLUSD",1764962914006,13.08322758,132.32,132.28,16.67968141]
["bitfinex","SOLUSD",1764962914192,20.6409974,132.32,132.28,29.08290899]
["bitfinex","SOLUSD",1764962914388,19.9609974,132.32,132.27,7.56019541]
["bitfinex","SOLUSD",1764962914588,12.40322758,132.29,132.27,8.4]
["bitfinex","SOLUSD",1764962914786,12.40322758,132.3,132.27,8.4]
["bitfinex","SOLUSD",1764962915197,39.53458869,132.32,132.28,13.12322758]
["bitfinex","SOLUSD",1764962916095,39.53458869,132.32,132.28,0.72]
["bitfinex","SOLUSD",1764962918303,27.13136111,132.32,132.28,0.72]
["bitfinex","SOLUSD",1764962918504,7.55815049,132.31,132.28,8.27963771]
["bitfinex","SOLUSD",1764962919086,20.64137807,132.31,132.28,0.72]
["bitfinex","SOLUSD",1764962919926,26.45316976,132.31,132.29,8.38]
["bitfinex","SOLUSD",1764962920089,13.08322758,132.3,132.27,8.38]
["bitfinex","SOLUSD",1764962920289,12.40322758,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962920602,19.96277746,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962921878,20.64277746,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962922190,12.40322758,132.28,132.27,8.38]
["bitfinex","SOLUSD",1764962923215,20.64294938,132.28,132.27,8.38]
["bitfinex","SOLUSD",1764962923684,19.96294938,132.28,132.27,8.38]
["bitfinex","SOLUSD",1764962924184,19.96264671,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962924613,8.23941913,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962925908,7.55941913,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962927908,8.23941913,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962928106,20.64264671,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962929009,0.68,132.28,132.27,8.38]
["bitfinex","SOLUSD",1764962929708,19.96264671,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962929898,20.64264671,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962930210,8.23941913,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962930413,20.64264671,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962930610,12.40322758,132.28,132.27,8.38]
["bitfinex","SOLUSD",1764962931607,12.40322758,132.28,132.25,8.21139362]
["bitfinex","SOLUSD",1764962931911,12.40322758,132.28,132.26,8.38]
["bitfinex","SOLUSD",1764962932110,20.64264671,132.29,132.25,8.21139362]
["bitfinex","SOLUSD",1764962932319,20.64264671,132.29,132.26,8.38]
["bitfinex","SOLUSD",1764962933698,20.64264671,132.29,132.27,8.38]
["bitfinex","SOLUSD",1764962934405,15.48816649,132.28,132.27,8.38]
["bitfinex","SOLUSD",1764962935116,16.20816649,132.28,132.27,8.38]
["bitfinex","SOLUSD",1764962935300,15.48816649,132.28,132.27,8.38]
["bitfinex","SOLUSD",1764962936396,16.20816649,132.28,132.27,8.38]
["bitfinex","SOLUSD",1764962936911,16.20816649,132.28,132.24,16.308864]
["bitfinex","SOLUSD",1764962937218,8.64844469,132.27,132.25,8.38]
["bitfinex","SOLUSD",1764962937518,0.72,132.27,132.25,8.38]
["bitfinex","SOLUSD",1764962937815,7.92844469,132.27,132.25,8.38]
["bitfinex","SOLUSD",1764962938117,7.92844469,132.27,132.25,9.03]
["bitfinex","SOLUSD",1764962938507,8.64844469,132.27,132.25,8.38]
["bitfinex","SOLUSD",1764962939113,16.20878154,132.27,132.25,8.38]
["bitfinex","SOLUSD",1764962940721,8.27743651,132.32,132.26,8.57844469]
["bitfinex","SOLUSD",1764962940916,8.27743651,132.32,132.28,7.92844469]
["bitfinex","SOLUSD",1764962941099,16.2058812,132.32,132.29,8.38]
["bitfinex","SOLUSD",1764962941703,140.77709478,132.36,132.31,7.92844469]
["bitfinex","SOLUSD",1764962941704,16.2035973,132.36,132.31,7.92844469]
["bitfinex","SOLUSD",1764962941928,16.20270189,132.38,132.33,7.92844469]
["bitfinex","SOLUSD",1764962942225,7.92844469,132.35,132.32,0.65]
["bitfinex","SOLUSD",1764962942409,3.32711926,132.34,132.33,8.38]
["bitfinex","SOLUSD",1764962942814,3.32711926,132.35,132.33,8.38]
["bitfinex","SOLUSD",1764962943127,4.04711926,132.35,132.33,8.38]
["bitfinex","SOLUSD",1764962943322,11.60321367,132.35,132.33,8.38]
["bitfinex","SOLUSD",1764962944630,8.27609441,132.35,132.33,8.38]
["bitfinex","SOLUSD",1764962945125,11.60321367,132.35,132.33,8.38]
["bitfinex","SOLUSD",1764962946507,8.27609441,132.35,132.33,8.38]
["bitfinex","SOLUSD",1764962946829,4.04711926,132.34,132.29,0.65]
["bitfinex","SOLUSD",1764962947032,3.32711926,132.32,132.3,8.38]
["bitfinex","SOLUSD",1764962947230,4.04711926,132.33,132.3,8.38]
["bitfinex","SOLUSD",1764962947932,11.60436068,132.33,132.3,8.38]
["bitfinex","SOLUSD",1764962948303,10.88436068,132.33,132.3,8.38]
["bitfinex","SOLUSD",1764962948504,3.32711926,132.32,132.3,8.38]
["bitfinex","SOLUSD",1764962948728,11.60436068,132.33,132.3,16.6185375]
["bitfinex","SOLUSD",1764962948913,7.55724142,132.33,132.3,16.6185375]
["bitfinex","SOLUSD",1764962949124,8.23724142,132.33,132.3,16.6185375]
["bitfinex","SOLUSD",1764962949432,11.56436068,132.33,132.3,16.6185375]
["bitfinex","SOLUSD",1764962950930,8.23724142,132.33,132.3,16.6185375]
["bitfinex","SOLUSD",1764962951113,4.00711926,132.32,132.3,8.38]
["bitfinex","SOLUSD",1764962951315,11.56436068,132.33,132.3,8.38]
["bitfinex","SOLUSD",1764962951514,4.00711926,132.34,132.3,16.61836045]
["bitfinex","SOLUSD",1764962951746,11.56401754,132.33,132.3,9.06]
["bitfinex","SOLUSD",1764962952035,11.56401754,132.33,132.3,16.61855688]
["bitfinex","SOLUSD",1764962952234,8.23689828,132.33,132.3,19.94567614]
["bitfinex","SOLUSD",1764962953232,8.23689828,132.33,132.3,16.61855688]
["bitfinex","SOLUSD",1764962955123,0.68,132.36,132.31,4.00711926]
["bitfinex","SOLUSD",1764962955441,4.00711926,132.36,132.31,4.00711926]
["bitfinex","SOLUSD",1764962955932,7.55458185,132.37,132.34,10.88333146]
["bitfinex","SOLUSD",1764962956124,4.00711926,132.38,132.34,10.88333146]
["bitfinex","SOLUSD",1764962956125,8.23411312,132.38,132.35,11.70711926]
["bitfinex","SOLUSD",1764962956329,8.23411312,132.38,132.35,8.38]
["bitfinex","SOLUSD",1764962956519,11.56123238,132.38,132.35,8.38]
["bitfinex","SOLUSD",1764962956720,0.68,132.37,132.35,8.38]
["bitfinex","SOLUSD",1764962957106,8.23469212,132.37,132.35,8.38]
["bitfinex","SOLUSD",1764962957336,4.00711926,132.4,132.36,0.68]
["bitfinex","SOLUSD",1764962957535,3.32711926,132.4,132.36,0.68]
["bitfinex","SOLUSD",1764962957846,4.00711926,132.39,132.35,16.61570582]
["bitfinex","SOLUSD",1764962958311,3.32711926,132.37,132.35,8.38]
["bitfinex","SOLUSD",1764962958511,3.32711926,132.37,132.36,8.38]
["bitfinex","SOLUSD",1764962958817,4.00711926,132.37,132.36,8.38]
["bitfinex","SOLUSD",1764962959525,4.00711926,132.37,132.35,8.38]
["bitfinex","SOLUSD",1764962959710,4.00711926,132.36,132.35,8.38]
["bitfinex","SOLUSD",1764962960537,11.56227187,132.36,132.35,8.38]
["bitfinex","SOLUSD",1764962962912,11.56227187,132.36,132.34,8.38]
["bitfinex","SOLUSD",1764962963112,4.00711926,132.35,132.34,8.38]
["bitfinex","SOLUSD",1764962963415,7.55515261,132.36,132.34,8.38]
["bitfinex","SOLUSD",1764962963416,8.23515261,132.36,132.34,8.38]
["bitfinex","SOLUSD",1764962963737,11.56227187,132.36,132.34,8.38]
["bitfinex","SOLUSD",1764962963930,0.68,132.35,132.34,8.38]
["bitfinex","SOLUSD",1764962964721,11.56227187,132.36,132.34,8.38]
["bitfinex","SOLUSD",1764962965734,3.32711926,132.35,132.34,8.38]
["bitfinex","SOLUSD",1764962966240,4.00711926,132.36,132.34,8.38]
["bitfinex","SOLUSD",1764962966439,3.32711926,132.36,132.34,8.38]
["bitfinex","SOLUSD",1764962966643,4.00711926,132.37,132.34,8.38]
["bitfinex","SOLUSD",1764962967235,3.32711926,132.36,132.34,8.38]
["bitfinex","SOLUSD",1764962967539,4.00711926,132.36,132.34,8.38]
["bitfinex","SOLUSD",1764962968544,3.32711926,132.36,132.34,8.38]
["bitfinex","SOLUSD",1764962968720,0.68,132.36,132.34,8.38]
["bitfinex","SOLUSD",1764962968920,4.00711926,132.36,132.34,8.38]
["bitfinex","SOLUSD",1764962969951,4.00711926,132.4,132.35,4.00711926]
["bitfinex","SOLUSD",1764962970125,0.68,132.41,132.35,4.00711926]
["bitfinex","SOLUSD",1764962970325,3.32711926,132.39,132.35,4.00711926]
["bitfinex","SOLUSD",1764962970641,3.32711926,132.4,132.35,4.00711926]
["bitfinex","SOLUSD",1764962970822,4.00711926,132.4,132.35,4.00711926]
["bitfinex","SOLUSD",1764962971020,11.56037311,132.4,132.36,8.23515261]
["bitfinex","SOLUSD",1764962971224,10.87949621,132.41,132.37,9.06]
["bitfinex","SOLUSD",1764962971418,3.32711926,132.38,132.35,7.55548268]
["bitfinex","SOLUSD",1764962971623,3.32711926,132.38,132.36,8.38]
["bitfinex","SOLUSD",1764962971839,4.00711926,132.38,132.36,8.38]
["bitfinex","SOLUSD",1764962972438,3.32711926,132.38,132.36,9.06]
["bitfinex","SOLUSD",1764962972650,3.32711926,132.39,132.37,8.38]
["bitfinex","SOLUSD",1764962973144,4.00711926,132.39,132.37,8.38]
["bitfinex","SOLUSD",1764962974031,3.32711926,132.39,132.37,9.06]
["bitfinex","SOLUSD",1764962974424,10.88048717,132.4,132.37,9.06]
["bitfinex","SOLUSD",1764962974845,11.56048717,132.4,132.37,9.06]
["bitfinex","SOLUSD",1764962976349,3.32711926,132.39,132.37,9.06]
["bitfinex","SOLUSD",1764962976845,10.88063714,132.39,132.37,8.38]
["bitfinex","SOLUSD",1764962977044,0.68,132.38,132.37,8.38]
["bitfinex","SOLUSD",1764962977441,10.88063714,132.39,132.37,8.38]
["bitfinex","SOLUSD",1764962977747,7.55351788,132.39,132.37,8.38]
["bitfinex","SOLUSD",1764962977953,11.56063714,132.39,132.37,8.38]
["bitfinex","SOLUSD",1764962978942,10.88063714,132.39,132.37,8.38]
["bitfinex","SOLUSD",1764962979127,3.98711926,132.38,132.32,7.55710289]
["bitfinex","SOLUSD",1764962979328,3.32711926,132.35,132.32,15.93710289]
["bitfinex","SOLUSD",1764962979627,3.98711926,132.35,132.32,15.93710289]
["bitfinex","SOLUSD",1764962980131,3.98711926,132.35,132.32,16.64710289]
["bitfinex","SOLUSD",1764962980332,3.32711926,132.35,132.33,0.71]
["bitfinex","SOLUSD",1764962981771,10.88284277,132.35,132.33,0.71]
["bitfinex","SOLUSD",1764962981950,7.55572351,132.35,132.32,16.64710289]
["bitfinex","SOLUSD",1764962982154,10.88284277,132.35,132.32,16.64710289]
["bitfinex","SOLUSD",1764962983756,11.54284277,132.35,132.32,16.64710289]
["bitfinex","SOLUSD",1764962985955,3.98711926,132.35,132.32,16.64710289]
["bitfinex","SOLUSD",1764962987151,3.32711926,132.35,132.32,15.93710289]
["bitfinex","SOLUSD",1764962987347,3.32711926,132.35,132.33,0.71]
["bitfinex","SOLUSD",1764962987541,3.32711926,132.35,132.32,16.61710289]
["bitfinex","SOLUSD",1764962987740,4.03711926,132.35,132.32,16.61710289]
["bitfinex","SOLUSD",1764962989161,11.59286219,132.35,132.32,16.61710289]
["bitfinex","SOLUSD",1764962989461,11.59289358,132.35,132.32,16.61710289]
["bitfinex","SOLUSD",1764962993649,119.308864,132.4,132.32,16.61710289]
["bitfinex","SOLUSD",1764962993650,26.43704207,132.39,132.32,16.61710289]
["bitfinex","SOLUSD",1764962993855,4.03711926,132.36,132.32,16.61710289]
["bitfinex","SOLUSD",1764962994264,4.03711926,132.36,132.32,15.93710289]
["bitfinex","SOLUSD",1764962994454,4.03711926,132.36,132.33,0.68]
["bitfinex","SOLUSD",1764962994850,3.32711926,132.36,132.33,0.68]
["bitfinex","SOLUSD",1764962995264,26.43704207,132.39,132.32,15.93710289]
["bitfinex","SOLUSD",1764962995265,4.03711926,132.35,132.32,15.93710289]
["bitfinex","SOLUSD",1764962995640,4.03711926,132.35,132.32,16.61710289]
["bitfinex","SOLUSD",1764962996568,4.03711926,132.35,132.33,8.38]
["bitfinex","SOLUSD",1764962996569,5.90801247,132.35,132.33,8.38]
["bitfinex","SOLUSD",1764962998966,5.90801247,132.34,132.33,8.38]
["bitfinex","SOLUSD",1764963000058,13.46430686,132.34,132.33,8.38]
["bitfinex","SOLUSD",1764963001477,7.5560011,132.35,132.33,8.38]
["bitfinex","SOLUSD",1764963001671,5.90801247,132.34,132.33,8.38]
["bitfinex","SOLUSD",1764963001987,5.90801247,132.34,132.31,8.38]
["bitfinex","SOLUSD",1764963002149,5.19801247,132.32,132.31,8.38]
["bitfinex","SOLUSD",1764963002351,8.26686541,132.33,132.31,8.38]
["bitfinex","SOLUSD",1764963002352,5.19801247,132.33,132.31,8.38]
["bitfinex","SOLUSD",1764963002755,5.19801247,132.34,132.31,15.93786182]
["bitfinex","SOLUSD",1764963002960,5.90801247,132.34,132.31,16.61786182]
["bitfinex","SOLUSD",1764963003274,0.71,132.34,132.31,16.61786182]
["bitfinex","SOLUSD",1764963003573,5.90801247,132.34,132.31,16.61786182]
["bitfinex","SOLUSD",1764963003772,13.46431068,132.34,132.31,16.61786182]
["bitfinex","SOLUSD",1764963004298,8.26559652,132.36,132.32,5.87801247]
["bitfinex","SOLUSD",1764963004472,5.19801247,132.33,132.29,62.7]
["bitfinex","SOLUSD",1764963004766,5.19801247,132.31,132.3,8.38]
["bitfinex","SOLUSD",1764963005359,5.90801247,132.32,132.3,8.38]
["bitfinex","SOLUSD",1764963006195,5.90801247,132.31,132.26,8.24033001]
["bitfinex","SOLUSD",1764963006486,5.19801247,132.33,132.28,5.19801247]
["bitfinex","SOLUSD",1764963006669,103.71,132.35,132.3,5.19801247]
["bitfinex","SOLUSD",1764963006670,5.19801247,132.35,132.3,5.19801247]
["bitfinex","SOLUSD",1764963006851,0.71,132.35,132.31,8.38]
["bitfinex","SOLUSD",1764963007059,5.90801247,132.34,132.31,9.06]
["bitfinex","SOLUSD",1764963007578,8.26515261,132.36,132.32,0.68]
["bitfinex","SOLUSD",1764963007785,5.90801247,132.35,132.32,0.68]
["bitfinex","SOLUSD",1764963008779,13.46386026,132.35,132.31,16.59748437]
["bitfinex","SOLUSD",1764963009078,0.71,132.34,132.31,16.59748437]
["bitfinex","SOLUSD",1764963009297,5.19801247,132.33,132.31,8.38]
["bitfinex","SOLUSD",1764963009662,5.90801247,132.33,132.31,8.38]
["bitfinex","SOLUSD",1764963009881,18.88739385,132.37,132.32,7.55721223]
["bitfinex","SOLUSD",1764963010083,5.90801247,132.35,132.32,8.21721223]
["bitfinex","SOLUSD",1764963010263,13.46386766,132.35,132.32,0.66]
["bitfinex","SOLUSD",1764963010465,7.55524837,132.36,132.32,8.2170298]
["bitfinex","SOLUSD",1764963010658,0.71,132.35,132.32,8.2170298]
["bitfinex","SOLUSD",1764963010874,5.90801247,132.35,132.32,0.66]
["bitfinex","SOLUSD",1764963011080,5.19801247,132.34,132.31,16.59780398]
["bitfinex","SOLUSD",1764963011386,5.19801247,132.34,132.31,15.93780398]
["bitfinex","SOLUSD",1764963011573,5.19801247,132.34,132.31,16.59780398]
["bitfinex","SOLUSD",1764963012081,5.90801247,132.35,132.32,0.66]
["bitfinex","SOLUSD",1764963013158,13.4637723,132.35,132.32,0.66]
["bitfinex","SOLUSD",1764963013983,5.19801247,132.34,132.31,16.59780398]
["bitfinex","SOLUSD",1764963014374,8.26575983,132.35,132.31,21.13581645]
["bitfinex","SOLUSD",1764963014375,13.4637723,132.35,132.31,21.13581645]
["bitfinex","SOLUSD",1764963014683,13.4637723,132.35,132.32,0.66]
["bitfinex","SOLUSD",1764963015387,5.90801247,132.35,132.33,8.38]
["bitfinex","SOLUSD",1764963015781,5.19801247,132.39,132.34,5.19801247]
["bitfinex","SOLUSD",1764963015977,13.46031214,132.41,132.36,5.19801247]
["bitfinex","SOLUSD",1764963016174,13.46031214,132.41,132.37,13.57801247]
["bitfinex","SOLUSD",1764963016373,0.71,132.4,132.37,8.38]
["bitfinex","SOLUSD",1764963016683,5.90801247,132.4,132.37,8.38]
["bitfinex","SOLUSD",1764963016869,13.46110837,132.4,132.37,8.38]
["bitfinex","SOLUSD",1764963017064,8.2630959,132.4,132.37,8.38]
["bitfinex","SOLUSD",1764963017272,13.46044879,132.41,132.37,21.79251712]
["bitfinex","SOLUSD",1764963017474,5.90801247,132.4,132.37,8.38]
["bitfinex","SOLUSD",1764963018479,5.19801247,132.4,132.37,8.38]
["bitfinex","SOLUSD",1764963018688,5.90801247,132.4,132.37,9.04]
["bitfinex","SOLUSD",1764963019896,5.90801247,132.39,132.37,8.38]
["bitfinex","SOLUSD",1764963021179,5.19801247,132.39,132.37,8.38]
["bitfinex","SOLUSD",1764963021365,13.46135813,132.4,132.37,8.38]
["bitfinex","SOLUSD",1764963021968,7.55334566,132.4,132.37,16.59453548]
["bitfinex","SOLUSD",1764963022271,0.1,132.42,132.38,5.85801247]
["bitfinex","SOLUSD",1764963022470,0.81,132.42,132.38,5.19801247]
["bitfinex","SOLUSD",1764963022802,0.81,132.42,132.39,0.66]
["bitfinex","SOLUSD",1764963022992,13.56003574,132.42,132.4,8.38]
["bitfinex","SOLUSD",1764963025786,12.85003574,132.42,132.4,8.38]
["bitfinex","SOLUSD",1764963025974,8.36202327,132.42,132.4,8.38]
["bitfinex","SOLUSD",1764963026171,5.90801247,132.41,132.4,8.38]
["bitfinex","SOLUSD",1764963026371,5.19801247,132.41,132.4,8.38]
["bitfinex","SOLUSD",1764963026578,5.90801247,132.41,132.4,8.38]
["bitfinex","SOLUSD",1764963026806,5.90801247,132.41,132.39,8.38]
["bitfinex","SOLUSD",1764963026982,5.90801247,132.4,132.39,8.38]
["bitfinex","SOLUSD",1764963027592,12.75080079,132.41,132.39,8.38]
["bitfinex","SOLUSD",1764963027900,7.65191531,132.42,132.39,9.04]
["bitfinex","SOLUSD",1764963028096,13.55992778,132.42,132.39,9.04]
["bitfinex","SOLUSD",1764963028685,13.55992778,132.42,132.39,16.59341147]
["bitfinex","SOLUSD",1764963029293,6.00801247,132.42,132.39,8.38]
["bitfinex","SOLUSD",1764963029507,6.00801247,132.42,132.39,9.04]
["bitfinex","SOLUSD",1764963029679,5.90801247,132.41,132.37,5.19801247]
["bitfinex","SOLUSD",1764963030006,5.90801247,132.41,132.38,9.04]
["bitfinex","SOLUSD",1764963030007,5.19801247,132.4,132.38,9.04]
["bitfinex","SOLUSD",1764963030305,5.90801247,132.41,132.38,9.04]
["bitfinex","SOLUSD",1764963031202,0.1,132.42,132.39,8.21334285]
["bitfinex","SOLUSD",1764963031377,0.1,132.42,132.39,13.41135532]
["bitfinex","SOLUSD",1764963031573,0.1,132.42,132.4,0.66]
["bitfinex","SOLUSD",1764963031905,0.1,132.42,132.41,8.38]
["bitfinex","SOLUSD",1764963032103,0.1,132.42,132.41,13.57801247]
["bitfinex","SOLUSD",1764963032407,0.1,132.42,132.41,9.04]
["bitfinex","SOLUSD",1764963032802,0.1,132.42,132.41,8.38]
["bitfinex","SOLUSD",1764963033111,0.1,132.42,132.41,9.04]
["bitfinex","SOLUSD",1764963033486,0.1,132.42,132.39,12.7513121]
["bitfinex","SOLUSD",1764963033806,0.1,132.42,132.4,9.04]
["bitfinex","SOLUSD",1764963034008,0.1,132.42,132.4,16.59278784]
["bitfinex","SOLUSD",1764963034478,5.29801247,132.42,132.4,8.38]
["bitfinex","SOLUSD",1764963034679,6.00801247,132.42,132.4,8.38]
["bitfinex","SOLUSD",1764963035301,5.29801247,132.42,132.4,8.38]
["bitfinex","SOLUSD",1764963035480,6.00801247,132.42,132.41,8.38]
["bitfinex","SOLUSD",1764963036407,0.1,132.42,132.41,8.38]
["bitfinex","SOLUSD",1764963036922,13.55977757,132.42,132.38,23.86255918]
["bitfinex","SOLUSD",1764963037084,5.19801247,132.4,132.39,8.38]
["bitfinex","SOLUSD",1764963037491,0.71,132.41,132.39,8.38]
["bitfinex","SOLUSD",1764963037891,13.46046728,132.41,132.39,8.38]
["bitfinex","SOLUSD",1764963038209,5.19801247,132.4,132.39,8.38]
["bitfinex","SOLUSD",1764963038408,5.90801247,132.4,132.39,8.38]
["bitfinex","SOLUSD",1764963038793,5.90801247,132.4,132.37,8.21421628]
["bitfinex","SOLUSD",1764963039110,5.90801247,132.4,132.39,8.36]
["bitfinex","SOLUSD",1764963039604,13.4610988,132.4,132.37,8.36]
["bitfinex","SOLUSD",1764963039784,5.19801247,132.38,132.37,8.36]
["bitfinex","SOLUSD",1764963040600,5.19801247,132.38,132.36,7.55515054]
["bitfinex","SOLUSD",1764963040813,13.47145407,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963041294,5.19801247,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963042410,8.27314181,132.4,132.37,8.36]
["bitfinex","SOLUSD",1764963042602,5.19801247,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963044310,5.91801247,132.38,132.35,7.55546913]
["bitfinex","SOLUSD",1764963044507,5.91801247,132.38,132.36,8.36]
["bitfinex","SOLUSD",1764963044707,5.19801247,132.38,132.35,8.25546913]
["bitfinex","SOLUSD",1764963044999,5.91801247,132.38,132.37,8.36]
["bitfinex","SOLUSD",1764963045806,13.47202364,132.38,132.37,8.36]
["bitfinex","SOLUSD",1764963048618,13.43202364,132.38,132.37,8.36]
["bitfinex","SOLUSD",1764963049296,5.87801247,132.38,132.37,8.36]
["bitfinex","SOLUSD",1764963049616,5.87801247,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963050409,5.87801247,132.38,132.35,7.555617]
["bitfinex","SOLUSD",1764963050715,5.87801247,132.38,132.36,8.36]
["bitfinex","SOLUSD",1764963051213,5.19801247,132.39,132.37,0.67]
["bitfinex","SOLUSD",1764963051715,5.87801247,132.39,132.36,16.58507731]
["bitfinex","SOLUSD",1764963054620,5.87801247,132.38,132.36,15.91507731]
["bitfinex","SOLUSD",1764963055426,0.68,132.37,132.36,8.36]
["bitfinex","SOLUSD",1764963055918,5.19801247,132.39,132.36,16.58502666]
["bitfinex","SOLUSD",1764963056518,5.87801247,132.39,132.36,16.58502666]
["bitfinex","SOLUSD",1764963057016,5.87801247,132.38,132.36,8.36]
["bitfinex","SOLUSD",1764963057934,5.19801247,132.38,132.36,8.36]
["bitfinex","SOLUSD",1764963058440,3.32527614,132.38,132.36,8.36]
["bitfinex","SOLUSD",1764963058808,4.00527614,132.38,132.36,8.36]
["bitfinex","SOLUSD",1764963059132,4.00527614,132.37,132.34,16.308864]
["bitfinex","SOLUSD",1764963059362,0.68,132.4,132.36,8.36]
["bitfinex","SOLUSD",1764963059524,3.32527614,132.39,132.36,8.36]
["bitfinex","SOLUSD",1764963059732,3.32527614,132.39,132.36,9.03]
["bitfinex","SOLUSD",1764963059924,4.00527614,132.39,132.36,9.03]
["bitfinex","SOLUSD",1764963060231,3.32527614,132.4,132.37,0.67]
["bitfinex","SOLUSD",1764963060401,4.00527614,132.4,132.37,0.67]
["bitfinex","SOLUSD",1764963060625,3.32527614,132.39,132.37,0.67]
["bitfinex","SOLUSD",1764963060950,3.32527614,132.39,132.36,9.03]
["bitfinex","SOLUSD",1764963061245,3.32527614,132.39,132.36,15.91490137]
["bitfinex","SOLUSD",1764963061560,10.87850625,132.4,132.37,0.67]
["bitfinex","SOLUSD",1764963061721,3.32527614,132.39,132.36,16.58490137]
["bitfinex","SOLUSD",1764963061922,3.32527614,132.37,132.33,19.56134567]
["bitfinex","SOLUSD",1764963062140,0.68,132.38,132.34,8.36]
["bitfinex","SOLUSD",1764963062342,0.68,132.38,132.34,31.24558332]
["bitfinex","SOLUSD",1764963062343,3.32527614,132.38,132.34,31.24558332]
["bitfinex","SOLUSD",1764963062647,26.43540533,132.4,132.34,31.24558332]
["bitfinex","SOLUSD",1764963062648,11.55850625,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1764963062829,11.55850625,132.4,132.37,8.36]
["bitfinex","SOLUSD",1764963063031,0.68,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963063226,10.87850625,132.4,132.38,0.67]
["bitfinex","SOLUSD",1764963063443,10.87850625,132.4,132.37,16.58449754]
["bitfinex","SOLUSD",1764963063632,11.55850625,132.4,132.37,9.03]
["bitfinex","SOLUSD",1764963064148,11.55850625,132.4,132.37,8.36]
["bitfinex","SOLUSD",1764963064960,3.32527614,132.41,132.38,0.67]
["bitfinex","SOLUSD",1764963065154,11.55761612,132.41,132.38,0.67]
["bitfinex","SOLUSD",1764963065739,4.00527614,132.4,132.37,15.91449559]
["bitfinex","SOLUSD",1764963066160,4.00527614,132.4,132.38,7.55399452]
["bitfinex","SOLUSD",1764963066331,3.32527614,132.4,132.38,7.55399452]
["bitfinex","SOLUSD",1764963066528,7.6518432,132.42,132.38,10.87927066]
["bitfinex","SOLUSD",1764963066735,11.65711934,132.42,132.38,8.22399452]
["bitfinex","SOLUSD",1764963066933,0.68,132.41,132.38,8.22399452]
["bitfinex","SOLUSD",1764963067134,4.00527614,132.41,132.38,8.22399452]
["bitfinex","SOLUSD",1764963068052,4.00527614,132.41,132.39,8.36]
["bitfinex","SOLUSD",1764963070430,0.69,132.4,132.36,4.00527614]
["bitfinex","SOLUSD",1764963070636,0.69,132.4,132.37,9.04]
["bitfinex","SOLUSD",1764963070829,0.1,132.42,132.37,9.04]
["bitfinex","SOLUSD",1764963071067,4.01527614,132.41,132.38,0.68]
["bitfinex","SOLUSD",1764963071557,0.69,132.41,132.38,0.68]
["bitfinex","SOLUSD",1764963071897,0.69,132.41,132.37,8.36]
["bitfinex","SOLUSD",1764963071898,4.01527614,132.4,132.37,8.36]
["bitfinex","SOLUSD",1764963072062,4.01527614,132.4,132.37,9.04]
["bitfinex","SOLUSD",1764963072355,3.32527614,132.4,132.38,0.68]
["bitfinex","SOLUSD",1764963072570,4.01527614,132.41,132.38,8.23369624]
["bitfinex","SOLUSD",1764963072869,3.32527614,132.41,132.38,8.23369624]
["bitfinex","SOLUSD",1764963073043,4.01527614,132.41,132.38,8.23369624]
["bitfinex","SOLUSD",1764963073652,11.56759182,132.41,132.38,7.55369624]
["bitfinex","SOLUSD",1764963075543,4.01527614,132.4,132.37,15.91434369]
["bitfinex","SOLUSD",1764963075753,4.01527614,132.4,132.37,8.36]
["bitfinex","SOLUSD",1764963076369,4.01527614,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963076544,3.32527614,132.38,132.33,19.66002695]
["bitfinex","SOLUSD",1764963076748,3.32527614,132.35,132.34,8.36]
["bitfinex","SOLUSD",1764963076967,3.32527614,132.36,132.34,8.36]
["bitfinex","SOLUSD",1764963077555,11.57045277,132.36,132.34,8.36]
["bitfinex","SOLUSD",1764963077864,4.01527614,132.36,132.34,8.36]
["bitfinex","SOLUSD",1764963078092,0.69,132.35,132.34,8.36]
["bitfinex","SOLUSD",1764963078454,4.01527614,132.35,132.34,8.36]
["bitfinex","SOLUSD",1764963078660,7.55470205,132.37,132.34,8.36]
["bitfinex","SOLUSD",1764963078978,4.01527614,132.36,132.34,8.36]
["bitfinex","SOLUSD",1764963079459,0.69,132.36,132.34,8.36]
["bitfinex","SOLUSD",1764963079657,4.01527614,132.36,132.34,8.36]
["bitfinex","SOLUSD",1764963079859,4.01527614,132.38,132.35,0.68]
["bitfinex","SOLUSD",1764963080061,0.69,132.38,132.35,0.68]
["bitfinex","SOLUSD",1764963080448,11.56839402,132.4,132.36,3.32527614]
["bitfinex","SOLUSD",1764963080652,11.56839402,132.4,132.37,8.36]
["bitfinex","SOLUSD",1764963080853,0.69,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963081441,8.24351295,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963081637,11.56878909,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963081856,18.9799334,132.42,132.37,8.36]
["bitfinex","SOLUSD",1764963082045,4.11527614,132.42,132.38,4.00527614]
["bitfinex","SOLUSD",1764963082253,4.11527614,132.42,132.38,0.68]
["bitfinex","SOLUSD",1764963082443,4.11527614,132.42,132.38,4.00527614]
["bitfinex","SOLUSD",1764963082873,11.66719,132.42,132.38,4.00527614]
["bitfinex","SOLUSD",1764963083071,3.42527614,132.42,132.39,0.68]
["bitfinex","SOLUSD",1764963083266,3.42527614,132.42,132.4,8.36]
["bitfinex","SOLUSD",1764963083778,3.42527614,132.42,132.4,9.04]
["bitfinex","SOLUSD",1764963083779,0.1,132.42,132.4,9.04]
["bitfinex","SOLUSD",1764963084073,0.1,132.42,132.4,8.36]
["bitfinex","SOLUSD",1764963084548,0.1,132.42,132.4,9.04]
["bitfinex","SOLUSD",1764963085470,0.1,132.42,132.4,15.91252604]
["bitfinex","SOLUSD",1764963085775,0.1,132.42,132.41,0.68]
["bitfinex","SOLUSD",1764963086773,0.1,132.42,132.4,15.91252604]
["bitfinex","SOLUSD",1764963087066,0.1,132.42,132.41,8.36]
["bitfinex","SOLUSD",1764963087853,0.1,132.42,132.41,16.59229967]
["bitfinex","SOLUSD",1764963088474,0.1,132.42,132.41,15.91229967]
["bitfinex","SOLUSD",1764963090747,0.1,132.42,132.41,16.59229967]
["bitfinex","SOLUSD",1764963091353,0.1,132.42,132.41,19.91757581]
["bitfinex","SOLUSD",1764963091555,0.1,132.42,132.41,16.59229967]
["bitfinex","SOLUSD",1764963092974,0.1,132.42,132.41,8.36]
["bitfinex","SOLUSD",1764963093179,0.1,132.42,132.41,16.59229967]
["bitfinex","SOLUSD",1764963095763,4.11527614,132.42,132.41,8.36]
["bitfinex","SOLUSD",1764963096368,4.11527614,132.42,132.38,70.25376432]
["bitfinex","SOLUSD",1764963096572,0.69,132.41,132.4,8.36]
["bitfinex","SOLUSD",1764963096972,0.69,132.41,132.38,62.7]
["bitfinex","SOLUSD",1764963097175,0.69,132.41,132.38,71.06]
["bitfinex","SOLUSD",1764963097484,0.69,132.41,132.38,71.74]
["bitfinex","SOLUSD",1764963097783,4.01527614,132.41,132.38,71.06]
["bitfinex","SOLUSD",1764963097984,3.32527614,132.4,132.38,71.06]
["bitfinex","SOLUSD",1764963098166,4.01527614,132.4,132.38,71.06]
["bitfinex","SOLUSD",1764963098363,3.32527614,132.4,132.38,71.06]
["bitfinex","SOLUSD",1764963098572,3.97527614,132.39,132.35,22.91364286]
["bitfinex","SOLUSD",1764963098775,0.65,132.39,132.36,8.36]
["bitfinex","SOLUSD",1764963098977,0.65,132.39,132.36,9.06]
["bitfinex","SOLUSD",1764963099172,7.55238525,132.41,132.36,8.36]
["bitfinex","SOLUSD",1764963099379,3.97527614,132.4,132.36,12.38527614]
["bitfinex","SOLUSD",1764963099769,0.65,132.39,132.37,7.55457441]
["bitfinex","SOLUSD",1764963100167,3.97527614,132.4,132.37,7.55457441]
["bitfinex","SOLUSD",1764963100369,0.65,132.39,132.38,8.36]
["bitfinex","SOLUSD",1764963102283,8.20344059,132.39,132.34,86.5648195]
["bitfinex","SOLUSD",1764963102482,3.32527614,132.38,132.35,16.61537497]
["bitfinex","SOLUSD",1764963102683,3.32527614,132.37,132.35,8.36]
["bitfinex","SOLUSD",1764963102899,3.97527614,132.37,132.35,8.36]
["bitfinex","SOLUSD",1764963103188,3.97527614,132.39,132.35,19.94090882]
["bitfinex","SOLUSD",1764963103389,3.97527614,132.38,132.35,16.61563268]
["bitfinex","SOLUSD",1764963104689,3.97527614,132.37,132.35,8.36]
["bitfinex","SOLUSD",1764963105500,3.97527614,132.36,132.35,8.36]
["bitfinex","SOLUSD",1764963105878,3.97527614,132.36,132.32,23.86602633]
["bitfinex","SOLUSD",1764963106078,3.97527614,132.35,132.32,7.55716233]
["bitfinex","SOLUSD",1764963106281,3.97527614,132.35,132.33,8.36]
["bitfinex","SOLUSD",1764963106603,0.65,132.35,132.33,8.36]
["bitfinex","SOLUSD",1764963108381,11.53108457,132.35,132.33,8.36]
["bitfinex","SOLUSD",1764963109285,0.66,132.34,132.33,8.36]
["bitfinex","SOLUSD",1764963110204,10.88108457,132.35,132.33,8.36]
["bitfinex","SOLUSD",1764963110205,7.55580843,132.35,132.33,8.36]
["bitfinex","SOLUSD",1764963110399,10.88108457,132.35,132.33,8.36]
["bitfinex","SOLUSD",1764963110603,11.54108457,132.35,132.33,8.36]
["bitfinex","SOLUSD",1764963111180,10.88108457,132.35,132.31,0.66]
["bitfinex","SOLUSD",1764963111403,3.98527614,132.34,132.32,8.36]
["bitfinex","SOLUSD",1764963112312,3.32527614,132.34,132.32,8.36]
["bitfinex","SOLUSD",1764963112487,0.66,132.33,132.32,8.36]
["bitfinex","SOLUSD",1764963112684,3.98527614,132.33,132.29,7.55906742]
["bitfinex","SOLUSD",1764963112903,3.32527614,132.31,132.28,7.55969193]
["bitfinex","SOLUSD",1764963113107,3.32527614,132.29,132.28,8.36]
["bitfinex","SOLUSD",1764963113286,3.32527614,132.3,132.28,8.36]
["bitfinex","SOLUSD",1764963113609,3.98527614,132.3,132.28,8.36]
["bitfinex","SOLUSD",1764963113915,3.32527614,132.29,132.28,8.36]
["bitfinex","SOLUSD",1764963114083,3.32527614,132.3,132.28,8.36]
["bitfinex","SOLUSD",1764963114288,0.66,132.3,132.28,8.36]
["bitfinex","SOLUSD",1764963115503,8.21861269,132.3,132.28,8.36]
["bitfinex","SOLUSD",1764963115692,3.32527614,132.29,132.27,8.36]
["bitfinex","SOLUSD",1764963115898,3.98527614,132.29,132.27,8.36]
["bitfinex","SOLUSD",1764963117486,11.54448196,132.29,132.27,8.36]
["bitfinex","SOLUSD",1764963117713,0.66,132.28,132.27,8.36]
["bitfinex","SOLUSD",1764963117910,3.98527614,132.28,132.25,0.2]
["bitfinex","SOLUSD",1764963118087,3.32527614,132.26,132.25,8.56]
["bitfinex","SOLUSD",1764963118292,3.98527614,132.26,132.25,8.56]
["bitfinex","SOLUSD",1764963118805,0.66,132.26,132.25,8.56]
["bitfinex","SOLUSD",1764963119609,8.22086496,132.26,132.25,0.2]
["bitfinex","SOLUSD",1764963119987,11.5461411,132.26,132.25,0.2]
["bitfinex","SOLUSD",1764963120617,13.42623345,132.26,132.25,0.2]
["bitfinex","SOLUSD",1764963123689,8.22086496,132.26,132.25,0.2]
["bitfinex","SOLUSD",1764963123897,13.42623345,132.26,132.25,0.2]
["bitfinex","SOLUSD",1764963124294,5.20536849,132.27,132.25,0.86]
["bitfinex","SOLUSD",1764963124506,12.76473505,132.29,132.25,0.86]
["bitfinex","SOLUSD",1764963124715,5.20536849,132.28,132.25,0.86]
["bitfinex","SOLUSD",1764963124997,5.86536849,132.28,132.25,0.86]
["bitfinex","SOLUSD",1764963125205,5.86536849,132.28,132.25,0.2]
["bitfinex","SOLUSD",1764963125408,5.86536849,132.28,132.25,0.86]
["bitfinex","SOLUSD",1764963125612,5.20536849,132.31,132.25,13.62679161]
["bitfinex","SOLUSD",1764963125919,5.20536849,132.3,132.26,0.66]
["bitfinex","SOLUSD",1764963126121,12.76401018,132.3,132.27,8.36]
["bitfinex","SOLUSD",1764963126416,5.20536849,132.28,132.25,0.2]
["bitfinex","SOLUSD",1764963126617,8.21864169,132.3,132.26,9.02]
["bitfinex","SOLUSD",1764963126824,12.76357944,132.31,132.26,14.22536849]
["bitfinex","SOLUSD",1764963127005,13.42357944,132.31,132.27,0.66]
["bitfinex","SOLUSD",1764963127608,5.20536849,132.3,132.27,0.66]
["bitfinex","SOLUSD",1764963128126,8.21821095,132.31,132.27,0.66]
["bitfinex","SOLUSD",1764963128333,5.20536849,132.3,132.27,0.66]
["bitfinex","SOLUSD",1764963129030,8.21821095,132.31,132.27,8.22020785]
["bitfinex","SOLUSD",1764963129031,5.20536849,132.31,132.27,8.22020785]
["bitfinex","SOLUSD",1764963129322,12.76345998,132.31,132.28,0.72]
["bitfinex","SOLUSD",1764963129525,12.76345998,132.31,132.29,8.36]
["bitfinex","SOLUSD",1764963130033,5.20536849,132.31,132.29,9.08]
["bitfinex","SOLUSD",1764963130413,5.20536849,132.31,132.29,8.36]
["bitfinex","SOLUSD",1764963130613,5.92536849,132.3,132.28,8.36]
["bitfinex","SOLUSD",1764963130813,5.20536849,132.29,132.26,0.72]
["bitfinex","SOLUSD",1764963131030,5.20536849,132.28,132.27,8.36]
["bitfinex","SOLUSD",1764963131210,5.92536849,132.28,132.25,0.2]
["bitfinex","SOLUSD",1764963131534,5.92536849,132.27,132.26,8.36]
["bitfinex","SOLUSD",1764963131723,5.20536849,132.27,132.26,8.36]
["bitfinex","SOLUSD",1764963132709,12.76547521,132.28,132.26,8.36]
["bitfinex","SOLUSD",1764963133442,5.92536849,132.27,132.25,0.2]
["bitfinex","SOLUSD",1764963133619,5.20536849,132.26,132.25,0.2]
["bitfinex","SOLUSD",1764963133816,5.92536849,132.26,132.25,0.2]
["bitfinex","SOLUSD",1764963134204,13.48623345,132.26,132.25,0.2]
["bitfinex","SOLUSD",1764963138914,12.76623345,132.26,132.25,0.2]
["bitfinex","SOLUSD",1764963141120,13.48623345,132.26,132.25,0.2]
["bitfinex","SOLUSD",1764963142313,12.65735194,132.26,132.25,0.2]
["bitfinex","SOLUSD",1764963144023,77.74383915,132.26,132.22,0.2]
["bitfinex","SOLUSD",1764963144234,5.20536849,132.23,132.22,0.2]
["bitfinex","SOLUSD",1764963144429,10.41073698,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764963144632,11.13073698,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764963145039,5.20536849,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764963145240,13.48794884,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764963145618,18.69331733,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764963148318,13.48794884,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764963148624,12.76794884,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764963148824,13.48794884,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764963150644,8.28258035,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764963150838,13.48794884,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764963151550,12.76794884,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764963151929,13.48794884,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764963152139,12.76794884,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764963153956,7.56143667,132.25,132.22,0.72000001]
["bitfinex","SOLUSD",1764963154133,5.20536849,132.24,132.22,0.72000001]
["bitfinex","SOLUSD",1764963154542,5.20536849,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764963155749,12.76680516,132.25,132.22,0.72000001]
["bitfinex","SOLUSD",1764963156051,5.20536849,132.24,132.22,0.72000001]
["bitfinex","SOLUSD",1764963156735,12.76680516,132.25,132.22,0.72000001]
["bitfinex","SOLUSD",1764963157248,12.76680516,132.25,132.22,16.66309497]
["bitfinex","SOLUSD",1764963157628,12.76680516,132.25,132.23,0.72]
["bitfinex","SOLUSD",1764963158357,5.20536849,132.24,132.23,0.72]
["bitfinex","SOLUSD",1764963159465,5.20536849,132.25,132.23,0.72]
["bitfinex","SOLUSD",1764963160151,5.92536849,132.24,132.22,1e-08]
["bitfinex","SOLUSD",1764963160329,5.20536849,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764963161355,5.20536849,132.23,132.22,0.67000001]
["bitfinex","SOLUSD",1764963161855,12.76647354,132.26,132.22,8.23310424]
["bitfinex","SOLUSD",1764963162059,12.76647354,132.26,132.23,0.67]
["bitfinex","SOLUSD",1764963162859,5.20536849,132.25,132.23,0.67]
["bitfinex","SOLUSD",1764963164145,7.56110505,132.26,132.23,0.67]
["bitfinex","SOLUSD",1764963164458,13.48647354,132.26,132.23,0.67]
["bitfinex","SOLUSD",1764963164637,5.20536849,132.25,132.23,0.67]
["bitfinex","SOLUSD",1764963165335,13.48647354,132.26,132.23,0.67]
["bitfinex","SOLUSD",1764963165541,5.20536849,132.25,132.23,9.05]
["bitfinex","SOLUSD",1764963166365,5.20536849,132.28,132.24,0.67]
["bitfinex","SOLUSD",1764963166678,5.20536849,132.31,132.26,5.20536849]
["bitfinex","SOLUSD",1764963166978,5.20536849,132.32,132.27,13.58536849]
["bitfinex","SOLUSD",1764963167148,5.20536849,132.32,132.27,14.26536849]
["bitfinex","SOLUSD",1764963167347,5.20536849,132.32,132.28,8.2397218]
["bitfinex","SOLUSD",1764963167348,13.42299918,132.32,132.28,8.2397218]
["bitfinex","SOLUSD",1764963167545,5.20536849,132.31,132.28,8.2397218]
["bitfinex","SOLUSD",1764963167748,5.86536849,132.31,132.28,0.68]
["bitfinex","SOLUSD",1764963167969,5.20536849,132.31,132.28,0.68]
["bitfinex","SOLUSD",1764963169158,5.20536849,132.31,132.28,8.2396338]
["bitfinex","SOLUSD",1764963171569,5.20536849,132.29,132.26,0.68]
["bitfinex","SOLUSD",1764963171872,5.20536849,132.28,132.27,8.36]
["bitfinex","SOLUSD",1764963172574,5.20536849,132.28,132.25,16.60099061]
["bitfinex","SOLUSD",1764963173381,5.20536849,132.27,132.25,9.04]
["bitfinex","SOLUSD",1764963173583,5.20536849,132.27,132.25,8.36]
["bitfinex","SOLUSD",1764963174252,5.20536849,132.27,132.25,9.04]
["bitfinex","SOLUSD",1764963174984,5.20536849,132.27,132.25,0.68]
["bitfinex","SOLUSD",1764963175361,5.20536849,132.27,132.25,9.04]
["bitfinex","SOLUSD",1764963176283,12.76520721,132.28,132.25,9.04]
["bitfinex","SOLUSD",1764963177163,12.76475959,132.29,132.26,0.68]
["bitfinex","SOLUSD",1764963177361,5.20536849,132.28,132.26,0.68]
["bitfinex","SOLUSD",1764963177872,5.20536849,132.28,132.25,15.92140943]
["bitfinex","SOLUSD",1764963178068,5.20536849,132.28,132.25,9.04]
["bitfinex","SOLUSD",1764963178472,5.20536849,132.28,132.23,40.42016328]
["bitfinex","SOLUSD",1764963178473,5.86536849,132.27,132.23,24.55125028]
["bitfinex","SOLUSD",1764963178765,5.20536849,132.26,132.25,8.36]
["bitfinex","SOLUSD",1764963179076,5.86536849,132.27,132.25,8.36]
["bitfinex","SOLUSD",1764963179257,13.42589893,132.27,132.25,8.36]
["bitfinex","SOLUSD",1764963179457,12.76589893,132.27,132.25,8.36]
["bitfinex","SOLUSD",1764963179765,13.42589893,132.27,132.25,8.36]
["bitfinex","SOLUSD",1764963182195,5.20536849,132.27,132.25,9.04]
["bitfinex","SOLUSD",1764963182407,3.33037854,132.27,132.25,9.04]
["bitfinex","SOLUSD",1764963182561,3.33037854,132.28,132.26,0.68]
["bitfinex","SOLUSD",1764963183075,11.54921747,132.3,132.26,8.2407192]
["bitfinex","SOLUSD",1764963183793,3.33037854,132.29,132.26,8.2407192]
["bitfinex","SOLUSD",1764963183972,3.33037854,132.28,132.25,16.60126075]
["bitfinex","SOLUSD",1764963184385,3.99037854,132.28,132.25,16.60126075]
["bitfinex","SOLUSD",1764963184569,3.33037854,132.28,132.25,16.60126075]
["bitfinex","SOLUSD",1764963184772,3.33037854,132.26,132.25,8.36]
["bitfinex","SOLUSD",1764963185397,10.8912435,132.26,132.25,8.36]
["bitfinex","SOLUSD",1764963185686,11.5512435,132.26,132.25,8.36]
["bitfinex","SOLUSD",1764963186464,10.89079959,132.27,132.25,8.36]
["bitfinex","SOLUSD",1764963186863,11.55079959,132.27,132.25,8.36]
["bitfinex","SOLUSD",1764963187668,10.8912435,132.26,132.25,8.36]
["bitfinex","SOLUSD",1764963188609,8.2797218,132.28,132.25,8.36]
["bitfinex","SOLUSD",1764963188793,4.05037854,132.27,132.25,8.36]
["bitfinex","SOLUSD",1764963189004,3.33037854,132.26,132.23,8.2722951]
["bitfinex","SOLUSD",1764963189178,3.33037854,132.26,132.24,8.36]
["bitfinex","SOLUSD",1764963189379,4.05037854,132.26,132.24,8.36]
["bitfinex","SOLUSD",1764963189702,3.33037854,132.26,132.24,8.36]
["bitfinex","SOLUSD",1764963190301,3.33037854,132.26,132.24,9.07]
["bitfinex","SOLUSD",1764963190697,3.33037854,132.26,132.24,0.71]
["bitfinex","SOLUSD",1764963190884,3.33037854,132.26,132.24,9.07]
["bitfinex","SOLUSD",1764963191084,11.61107734,132.27,132.24,9.07]
["bitfinex","SOLUSD",1764963191281,10.89030204,132.28,132.25,0.71]
["bitfinex","SOLUSD",1764963191697,3.33037854,132.27,132.25,0.71]
["bitfinex","SOLUSD",1764963192499,37.77579947,132.36,132.25,11.6016565]
["bitfinex","SOLUSD",1764963192500,19.61453406,132.32,132.25,11.6016565]
["bitfinex","SOLUSD",1764963192697,19.61453406,132.32,132.26,0.71]
["bitfinex","SOLUSD",1764963192698,3.33037854,132.31,132.26,0.71]
["bitfinex","SOLUSD",1764963192899,10.88838624,132.31,132.27,8.36]
["bitfinex","SOLUSD",1764963193113,3.33037854,132.32,132.27,11.69037854]
["bitfinex","SOLUSD",1764963193307,0.72,132.33,132.28,4.04037854]
["bitfinex","SOLUSD",1764963193308,10.88730808,132.33,132.28,4.04037854]
["bitfinex","SOLUSD",1764963193502,3.33037854,132.35,132.3,3.33037854]
["bitfinex","SOLUSD",1764963193703,3.94644517,132.37,132.31,11.69037854]
["bitfinex","SOLUSD",1764963193704,11.60570653,132.36,132.31,11.69037854]
["bitfinex","SOLUSD",1764963194308,11.60570653,132.36,132.32,0.71]
["bitfinex","SOLUSD",1764963194608,11.60570653,132.36,132.32,8.26737185]
["bitfinex","SOLUSD",1764963195195,3.33037854,132.35,132.32,0.71]
["bitfinex","SOLUSD",1764963195507,3.33037854,132.35,132.32,8.26716006]
["bitfinex","SOLUSD",1764963195703,8.27532799,132.36,132.32,8.26716006]
["bitfinex","SOLUSD",1764963195884,11.60570653,132.36,132.32,8.26716006]
["bitfinex","SOLUSD",1764963196318,10.88570653,132.36,132.33,0.71]
["bitfinex","SOLUSD",1764963197293,11.60570653,132.36,132.32,8.26716006]
["bitfinex","SOLUSD",1764963197794,10.88570653,132.36,132.33,0.71]
["bitfinex","SOLUSD",1764963198117,11.60570653,132.36,132.33,0.71]
["bitfinex","SOLUSD",1764963198298,11.60570653,132.36,132.34,8.36]
["bitfinex","SOLUSD",1764963198995,3.33037854,132.38,132.35,0.71]
["bitfinex","SOLUSD",1764963199213,0.1,132.39,132.35,0.71]
["bitfinex","SOLUSD",1764963199411,7.65354943,132.39,132.35,0.71]
["bitfinex","SOLUSD",1764963199603,0.1,132.39,132.35,4.04037854]
["bitfinex","SOLUSD",1764963200112,3.43037854,132.39,132.36,0.71]
["bitfinex","SOLUSD",1764963200317,11.70386409,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963201707,10.98386409,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963203308,3.33037854,132.38,132.37,8.36]
["bitfinex","SOLUSD",1764963203618,10.98386409,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963205505,3.33037854,132.38,132.37,8.36]
["bitfinex","SOLUSD",1764963205711,10.98386409,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963208394,3.33037854,132.38,132.37,8.36]
["bitfinex","SOLUSD",1764963208610,10.98386409,132.39,132.37,9.07]
["bitfinex","SOLUSD",1764963208800,7.65348555,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963208995,3.43037854,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963209201,10.98391095,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963210512,11.70391095,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963210716,10.98391095,132.39,132.37,9.07]
["bitfinex","SOLUSD",1764963211097,3.43037854,132.39,132.37,9.07]
["bitfinex","SOLUSD",1764963211299,0.1,132.39,132.37,15.91426924]
["bitfinex","SOLUSD",1764963211820,0.1,132.39,132.38,0.71]
["bitfinex","SOLUSD",1764963212023,0.82,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963212221,4.15037854,132.39,132.36,8.26489746]
["bitfinex","SOLUSD",1764963212405,3.33037854,132.37,132.33,16.308864]
["bitfinex","SOLUSD",1764963212716,3.33037854,132.37,132.34,9.07]
["bitfinex","SOLUSD",1764963213303,3.33037854,132.37,132.34,16.62611769]
["bitfinex","SOLUSD",1764963213710,3.33037854,132.37,132.34,15.91611769]
["bitfinex","SOLUSD",1764963214024,3.33037854,132.37,132.35,0.71]
["bitfinex","SOLUSD",1764963214549,8.27438032,132.38,132.35,0.71]
["bitfinex","SOLUSD",1764963214716,11.60475886,132.38,132.35,0.71]
["bitfinex","SOLUSD",1764963214913,4.05037854,132.38,132.35,0.71]
["bitfinex","SOLUSD",1764963215219,4.05037854,132.38,132.36,8.36]
["bitfinex","SOLUSD",1764963215703,11.6044681,132.38,132.36,8.36]
["bitfinex","SOLUSD",1764963215905,11.6044681,132.38,132.35,0.71]
["bitfinex","SOLUSD",1764963216404,11.6044681,132.38,132.36,8.36]
["bitfinex","SOLUSD",1764963217222,4.05037854,132.38,132.37,8.36]
["bitfinex","SOLUSD",1764963217420,0.1,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963217629,0.1,132.39,132.37,16.62429224]
["bitfinex","SOLUSD",1764963217801,0.1,132.39,132.38,0.71]
["bitfinex","SOLUSD",1764963218004,0.1,132.39,132.37,16.62429224]
["bitfinex","SOLUSD",1764963220825,0.1,132.39,132.37,15.91429224]
["bitfinex","SOLUSD",1764963221329,0.1,132.39,132.37,16.56429224]
["bitfinex","SOLUSD",1764963221926,0.1,132.39,132.37,15.91429224]
["bitfinex","SOLUSD",1764963222141,0.1,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963222433,3.43037854,132.39,132.37,8.20439729]
["bitfinex","SOLUSD",1764963222727,3.43037854,132.39,132.38,8.36]
["bitfinex","SOLUSD",1764963223123,3.43037854,132.39,132.37,7.55439729]
["bitfinex","SOLUSD",1764963223322,4.15037854,132.39,132.38,8.36]
["bitfinex","SOLUSD",1764963223530,3.43037854,132.39,132.38,8.36]
["bitfinex","SOLUSD",1764963226634,10.98381913,132.39,132.38,8.36]
["bitfinex","SOLUSD",1764963226838,11.70381913,132.39,132.38,8.36]
["bitfinex","SOLUSD",1764963227137,10.98381913,132.39,132.38,8.36]
["bitfinex","SOLUSD",1764963229132,11.69381913,132.39,132.38,8.36]
["bitfinex","SOLUSD",1764963229438,3.43037854,132.39,132.38,8.36]
["bitfinex","SOLUSD",1764963229619,0.1,132.39,132.38,9.01]
["bitfinex","SOLUSD",1764963230334,0.1,132.39,132.38,28.70433463]
["bitfinex","SOLUSD",1764963230719,0.1,132.39,132.38,45.01319863]
["bitfinex","SOLUSD",1764963231537,0.1,132.42,132.41,32.67110859]
["bitfinex","SOLUSD",1764963231760,0.1,132.42,132.41,41.03110859]
["bitfinex","SOLUSD",1764963231921,0.1,132.42,132.41,45.01148713]
["bitfinex","SOLUSD",1764963232417,0.1,132.42,132.41,41.68110859]
["bitfinex","SOLUSD",1764963233739,0.1,132.42,132.41,45.01148713]
["bitfinex","SOLUSD",1764963234131,0.1,132.42,132.41,41.68110859]
["bitfinex","SOLUSD",1764963236719,0.1,132.42,132.41,45.01148713]
["bitfinex","SOLUSD",1764963237436,0.1,132.42,132.41,41.68110859]
["bitfinex","SOLUSD",1764963237823,0.1,132.42,132.41,45.01148713]
["bitfinex","SOLUSD",1764963238943,18.86884949,132.5,132.41,45.01148713]
["bitfinex","SOLUSD",1764963238944,4.04037854,132.5,132.42,8.80994492]
["bitfinex","SOLUSD",1764963239131,4.04037854,132.5,132.45,3.33037854]
["bitfinex","SOLUSD",1764963239132,4.04037854,132.49,132.45,3.33037854]
["bitfinex","SOLUSD",1764963239333,11.58838795,132.49,132.46,8.36]
["bitfinex","SOLUSD",1764963239533,0.71,132.48,132.46,8.36]
["bitfinex","SOLUSD",1764963240036,4.04037854,132.48,132.44,7.55033283]
["bitfinex","SOLUSD",1764963240340,0.71,132.51,132.47,3.33037854]
["bitfinex","SOLUSD",1764963240544,3.33037854,132.48,132.44,32.66900415]
["bitfinex","SOLUSD",1764963240834,3.33037854,132.48,132.45,8.36]
["bitfinex","SOLUSD",1764963241044,0.71,132.5,132.45,8.36]
["bitfinex","SOLUSD",1764963241045,3.33037854,132.47,132.45,8.36]
["bitfinex","SOLUSD",1764963241222,4.04037854,132.47,132.45,8.36]
["bitfinex","SOLUSD",1764963241422,0.71,132.47,132.45,8.36]
["bitfinex","SOLUSD",1764963242431,13.44716823,132.47,132.45,8.36]
["bitfinex","SOLUSD",1764963243245,0.71,132.46,132.45,8.36]
["bitfinex","SOLUSD",1764963243922,5.89823031,132.46,132.45,8.36]
["bitfinex","SOLUSD",1764963244567,0.71,132.46,132.45,8.36]
["bitfinex","SOLUSD",1764963245047,13.4476792,132.46,132.41,27.68980318]
["bitfinex","SOLUSD",1764963245349,8.25944889,132.46,132.42,32.87057568]
["bitfinex","SOLUSD",1764963245550,5.89823031,132.45,132.42,32.87057568]
["bitfinex","SOLUSD",1764963248830,0.71,132.45,132.42,32.87057568]
["bitfinex","SOLUSD",1764963249051,5.85823031,132.47,132.43,5.89823031]
["bitfinex","SOLUSD",1764963249250,5.18823031,132.47,132.44,8.36]
["bitfinex","SOLUSD",1764963249555,0.67,132.46,132.44,8.36]
["bitfinex","SOLUSD",1764963250050,5.85823031,132.47,132.44,9.07]
["bitfinex","SOLUSD",1764963250434,0.67,132.46,132.44,8.36]
["bitfinex","SOLUSD",1764963250636,5.18823031,132.45,132.44,8.36]
["bitfinex","SOLUSD",1764963251029,5.85823031,132.45,132.44,8.36]
["bitfinex","SOLUSD",1764963252236,5.85823031,132.45,132.42,16.308864]
["bitfinex","SOLUSD",1764963252444,5.85823031,132.44,132.43,8.36]
["bitfinex","SOLUSD",1764963253135,80.4618218,132.5,132.43,8.36]
["bitfinex","SOLUSD",1764963253350,5.85823031,132.45,132.43,8.36]
["bitfinex","SOLUSD",1764963253657,5.18823031,132.44,132.43,8.36]
["bitfinex","SOLUSD",1764963254152,5.85823031,132.44,132.4,16.308864]
["bitfinex","SOLUSD",1764963254464,5.18823031,132.41,132.4,8.36]
["bitfinex","SOLUSD",1764963254930,5.85823031,132.41,132.4,8.36]
["bitfinex","SOLUSD",1764963255954,13.41052998,132.41,132.4,8.36]
["bitfinex","SOLUSD",1764963256637,13.41052998,132.41,132.36,8.26481633]
["bitfinex","SOLUSD",1764963256838,13.41052998,132.41,132.37,8.36]
["bitfinex","SOLUSD",1764963256839,5.18823031,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963257039,0.67,132.4,132.37,8.36]
["bitfinex","SOLUSD",1764963257258,5.85823031,132.41,132.38,0.71]
["bitfinex","SOLUSD",1764963257567,12.74022105,132.42,132.38,0.71]
["bitfinex","SOLUSD",1764963257738,0.67,132.41,132.38,0.71]
["bitfinex","SOLUSD",1764963258266,0.67,132.41,132.38,8.26351175]
["bitfinex","SOLUSD",1764963258440,12.74022105,132.42,132.39,0.71]
["bitfinex","SOLUSD",1764963258645,13.41022105,132.42,132.4,8.36]
["bitfinex","SOLUSD",1764963258842,0.67,132.41,132.4,8.36]
["bitfinex","SOLUSD",1764963259340,5.18823031,132.42,132.4,8.36]
["bitfinex","SOLUSD",1764963259534,5.85823031,132.42,132.4,8.36]
["bitfinex","SOLUSD",1764963259961,0.67,132.41,132.4,8.36]
["bitfinex","SOLUSD",1764963261360,5.18823031,132.42,132.4,8.36]
["bitfinex","SOLUSD",1764963261764,12.73824918,132.45,132.41,0.71]
["bitfinex","SOLUSD",1764963262062,13.40824918,132.45,132.41,0.71]
["bitfinex","SOLUSD",1764963262555,13.40824918,132.45,132.41,5.89823031]
["bitfinex","SOLUSD",1764963262756,5.85823031,132.46,132.42,0.71]
["bitfinex","SOLUSD",1764963262955,5.85823031,132.46,132.43,8.36]
["bitfinex","SOLUSD",1764963263154,12.73793822,132.46,132.43,8.36]
["bitfinex","SOLUSD",1764963263461,0.67,132.45,132.43,8.36]
["bitfinex","SOLUSD",1764963264462,5.85823031,132.45,132.43,8.36]
["bitfinex","SOLUSD",1764963265068,5.18823031,132.46,132.43,15.91110227]
["bitfinex","SOLUSD",1764963265365,5.85823031,132.46,132.43,16.62110227]
["bitfinex","SOLUSD",1764963266860,0.67,132.46,132.43,16.62110227]
["bitfinex","SOLUSD",1764963267103,8.21773945,132.49,132.44,0.71]
["bitfinex","SOLUSD",1764963267251,5.85823031,132.48,132.44,0.71]
["bitfinex","SOLUSD",1764963267442,5.18823031,132.47,132.44,0.71]
["bitfinex","SOLUSD",1764963267769,5.85823031,132.47,132.44,0.71]
["bitfinex","SOLUSD",1764963268065,0.67,132.46,132.43,15.91110227]
["bitfinex","SOLUSD",1764963268363,5.18823031,132.45,132.44,8.36]
["bitfinex","SOLUSD",1764963268859,5.85823031,132.45,132.44,8.36]
["bitfinex","SOLUSD",1764963269164,13.40824918,132.45,132.44,8.36]
["bitfinex","SOLUSD",1764963271173,13.40824918,132.45,132.42,8.36]
["bitfinex","SOLUSD",1764963271479,5.18823031,132.43,132.42,8.36]
["bitfinex","SOLUSD",1764963271867,5.85823031,132.43,132.42,8.36]
["bitfinex","SOLUSD",1764963272265,5.85823031,132.44,132.42,8.36]
["bitfinex","SOLUSD",1764963272675,0.67,132.43,132.42,8.36]
["bitfinex","SOLUSD",1764963272980,5.85823031,132.43,132.42,8.36]
["bitfinex","SOLUSD",1764963274272,13.40938941,132.43,132.42,8.36]
["bitfinex","SOLUSD",1764963274473,5.85823031,132.43,132.42,8.36]
["bitfinex","SOLUSD",1764963274976,13.40938941,132.43,132.42,8.36]
["bitfinex","SOLUSD",1764963275586,13.40938941,132.43,132.39,23.86203215]
["bitfinex","SOLUSD",1764963275789,5.18823031,132.41,132.39,16.308864]
["bitfinex","SOLUSD",1764963276080,0.67,132.42,132.4,8.36]
["bitfinex","SOLUSD",1764963276284,0.67,132.41,132.4,8.36]
["bitfinex","SOLUSD",1764963276982,0.67,132.41,132.37,8.26431527]
["bitfinex","SOLUSD",1764963277282,5.18823031,132.4,132.39,8.36]
["bitfinex","SOLUSD",1764963279071,5.87823031,132.4,132.39,8.36]
["bitfinex","SOLUSD",1764963279493,13.4311004,132.4,132.39,8.36]
["bitfinex","SOLUSD",1764963279882,5.87823031,132.4,132.39,8.36]
["bitfinex","SOLUSD",1764963280602,5.18823031,132.4,132.39,8.36]
["bitfinex","SOLUSD",1764963281481,7.55255099,132.41,132.39,9.07]
["bitfinex","SOLUSD",1764963281799,12.7407813,132.41,132.39,9.07]
["bitfinex","SOLUSD",1764963282377,12.7407813,132.41,132.39,8.36]
["bitfinex","SOLUSD",1764963282573,13.4307813,132.41,132.39,8.36]
["bitfinex","SOLUSD",1764963283297,5.18823031,132.4,132.39,8.36]
["bitfinex","SOLUSD",1764963284096,13.4311004,132.4,132.39,8.36]
["bitfinex","SOLUSD",1764963285299,13.4311004,132.4,132.35,23.86434913]
["bitfinex","SOLUSD",1764963285602,5.18823031,132.38,132.36,8.36]
["bitfinex","SOLUSD",1764963285989,5.87823031,132.38,132.36,8.36]
["bitfinex","SOLUSD",1764963286689,5.87823031,132.37,132.36,8.36]
["bitfinex","SOLUSD",1764963287206,5.18823031,132.37,132.36,8.36]
["bitfinex","SOLUSD",1764963288900,5.18823031,132.41,132.36,16.59510536]
["bitfinex","SOLUSD",1764963289107,5.90823031,132.41,132.37,0.68]
["bitfinex","SOLUSD",1764963289506,5.90823031,132.41,132.37,5.86823031]
["bitfinex","SOLUSD",1764963289706,5.18823031,132.41,132.37,5.86823031]
["bitfinex","SOLUSD",1764963289914,5.90823031,132.41,132.37,0.68]
["bitfinex","SOLUSD",1764963290802,13.46055369,132.41,132.37,8.23410549]
["bitfinex","SOLUSD",1764963292910,5.18823031,132.39,132.36,15.91495731]
["bitfinex","SOLUSD",1764963293088,5.18823031,132.39,132.36,7.55495731]
["bitfinex","SOLUSD",1764963293288,5.90823031,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963294616,5.18823031,132.39,132.37,15.91434738]
["bitfinex","SOLUSD",1764963294901,12.74076813,132.41,132.38,0.68]
["bitfinex","SOLUSD",1764963295102,13.46076813,132.41,132.38,0.68]
["bitfinex","SOLUSD",1764963296008,13.46076813,132.41,132.38,8.23398193]
["bitfinex","SOLUSD",1764963296200,5.18823031,132.4,132.37,15.91433255]
["bitfinex","SOLUSD",1764963296402,5.90823031,132.4,132.37,16.59433255]
["bitfinex","SOLUSD",1764963297812,5.18823031,132.4,132.38,7.55398354]
["bitfinex","SOLUSD",1764963298314,13.46110088,132.4,132.37,16.59435801]
["bitfinex","SOLUSD",1764963299010,0.72,132.39,132.37,7.55435801]
["bitfinex","SOLUSD",1764963299216,0.72,132.39,132.38,8.36]
["bitfinex","SOLUSD",1764963299217,5.90823031,132.39,132.38,8.36]
["bitfinex","SOLUSD",1764963300090,13.4616709,132.39,132.38,8.36]
["bitfinex","SOLUSD",1764963300312,13.4616709,132.39,132.37,8.36]
["bitfinex","SOLUSD",1764963300509,5.90823031,132.38,132.37,8.36]
["bitfinex","SOLUSD",1764963301392,5.90823031,132.38,132.32,8.23736627]
["bitfinex","SOLUSD",1764963301612,5.18823031,132.34,132.33,8.36]
["bitfinex","SOLUSD",1764963301812,5.18823031,132.35,132.33,8.36]
["bitfinex","SOLUSD",1764963302198,13.46421304,132.35,132.33,8.36]
["bitfinex","SOLUSD",1764963302605,0.72,132.38,132.34,0.68]
["bitfinex","SOLUSD",1764963302807,5.18823031,132.37,132.33,9.04]
["bitfinex","SOLUSD",1764963303108,19.60371205,132.39,132.34,0.68]
["bitfinex","SOLUSD",1764963303109,5.90823031,132.38,132.34,0.68]
["bitfinex","SOLUSD",1764963303415,5.90823031,132.37,132.34,0.68]
["bitfinex","SOLUSD",1764963303613,5.18823031,132.38,132.34,0.68]
["bitfinex","SOLUSD",1764963304396,4.04503043,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1764963304720,4.04503043,132.38,132.36,8.36]
["bitfinex","SOLUSD",1764963306335,3.32503043,132.37,132.36,8.36]
["bitfinex","SOLUSD",1764963309241,8.23229967,132.41,132.36,16.57504334]
["bitfinex","SOLUSD",1764963309421,3.32503043,132.4,132.36,16.57504334]
["bitfinex","SOLUSD",1764963309621,4.00503043,132.4,132.36,16.57504334]
["bitfinex","SOLUSD",1764963310023,11.55793136,132.4,132.36,16.57504334]
["bitfinex","SOLUSD",1764963310236,3.32503043,132.4,132.37,0.66]
["bitfinex","SOLUSD",1764963310538,10.87756328,132.41,132.37,3.98503043]
["bitfinex","SOLUSD",1764963310740,11.55756328,132.41,132.37,3.98503043]
["bitfinex","SOLUSD",1764963311037,11.55756328,132.41,132.37,0.66]
["bitfinex","SOLUSD",1764963311331,4.00503043,132.4,132.37,8.21455779]
["bitfinex","SOLUSD",1764963311545,0.68,132.43,132.37,8.21455779]
["bitfinex","SOLUSD",1764963311744,7.55100249,132.44,132.39,3.32503043]
["bitfinex","SOLUSD",1764963311907,3.32503043,132.43,132.4,8.36]
["bitfinex","SOLUSD",1764963312228,4.00503043,132.43,132.4,9.02]
["bitfinex","SOLUSD",1764963312434,3.32503043,132.42,132.4,8.36]
["bitfinex","SOLUSD",1764963312943,4.00503043,132.43,132.4,9.02]
["bitfinex","SOLUSD",1764963313447,3.32503043,132.42,132.4,8.36]
["bitfinex","SOLUSD",1764963314251,3.32503043,132.44,132.41,0.66]
["bitfinex","SOLUSD",1764963315043,10.8752538,132.45,132.41,0.66]
["bitfinex","SOLUSD",1764963315328,3.32503043,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1764963315541,4.00503043,132.45,132.43,8.36]
["bitfinex","SOLUSD",1764963316113,3.32503043,132.45,132.43,9.02]
["bitfinex","SOLUSD",1764963316314,4.00503043,132.45,132.43,8.36]
["bitfinex","SOLUSD",1764963316620,3.32503043,132.45,132.43,8.36]
["bitfinex","SOLUSD",1764963317749,4.00503043,132.45,132.43,8.36]
["bitfinex","SOLUSD",1764963318530,4.00503043,132.44,132.43,8.34]
["bitfinex","SOLUSD",1764963320137,11.55561937,132.44,132.41,8.34]
["bitfinex","SOLUSD",1764963320433,3.32503043,132.42,132.41,8.34]
["bitfinex","SOLUSD",1764963320834,4.00503043,132.42,132.39,0.66]
["bitfinex","SOLUSD",1764963321138,4.00503043,132.42,132.4,8.34]
["bitfinex","SOLUSD",1764963322813,11.55652781,132.43,132.4,8.34]
["bitfinex","SOLUSD",1764963323016,10.87652781,132.43,132.41,0.66]
["bitfinex","SOLUSD",1764963323440,10.87652781,132.43,132.4,16.55285376]
["bitfinex","SOLUSD",1764963324019,18.87077294,132.48,132.41,0.66]
["bitfinex","SOLUSD",1764963324228,3.32503043,132.45,132.41,0.66]
["bitfinex","SOLUSD",1764963324431,3.32503043,132.44,132.41,0.66]
["bitfinex","SOLUSD",1764963324738,4.00503043,132.44,132.41,0.66]
["bitfinex","SOLUSD",1764963325442,11.55566031,132.44,132.41,0.66]
["bitfinex","SOLUSD",1764963326542,3.32503043,132.44,132.41,8.21213028]
["bitfinex","SOLUSD",1764963327826,4.00503043,132.44,132.41,8.21213028]
["bitfinex","SOLUSD",1764963328022,3.32503043,132.44,132.41,8.21213028]
["bitfinex","SOLUSD",1764963328822,8.23024495,132.45,132.41,8.21213028]
["bitfinex","SOLUSD",1764963328823,7.55024495,132.45,132.41,8.21213028]
["bitfinex","SOLUSD",1764963329031,4.00503043,132.44,132.41,8.21213028]
["bitfinex","SOLUSD",1764963329229,0.68,132.44,132.41,8.21213028]
["bitfinex","SOLUSD",1764963329428,3.32503043,132.44,132.41,8.21213028]
["bitfinex","SOLUSD",1764963330024,4.00503043,132.44,132.41,8.21213028]
["bitfinex","SOLUSD",1764963331647,11.55563568,132.44,132.41,8.21213028]
["bitfinex","SOLUSD",1764963332522,4.00503043,132.43,132.41,7.55213028]
["bitfinex","SOLUSD",1764963334734,4.00503043,132.42,132.38,44.66288168]
["bitfinex","SOLUSD",1764963335053,4.00503043,132.42,132.39,8.34]
["bitfinex","SOLUSD",1764963335550,3.32503043,132.41,132.39,16.55308346]
["bitfinex","SOLUSD",1764963335741,3.32503043,132.41,132.39,15.89308346]
["bitfinex","SOLUSD",1764963335945,3.32503043,132.41,132.39,16.55308346]
["bitfinex","SOLUSD",1764963336245,4.00503043,132.41,132.39,8.34]
["bitfinex","SOLUSD",1764963336464,3.32503043,132.41,132.39,16.55336991]
["bitfinex","SOLUSD",1764963337044,10.87690544,132.42,132.39,16.55336991]
["bitfinex","SOLUSD",1764963337240,11.55690544,132.42,132.39,16.55336991]
["bitfinex","SOLUSD",1764963338467,18.87699949,132.44,132.39,16.55336991]
["bitfinex","SOLUSD",1764963338468,3.32503043,132.44,132.4,3.98503043]
["bitfinex","SOLUSD",1764963338630,3.32503043,132.45,132.4,3.98503043]
["bitfinex","SOLUSD",1764963338951,7.54973236,132.46,132.41,4.02503043]
["bitfinex","SOLUSD",1764963339148,10.87476279,132.46,132.42,8.34]
["bitfinex","SOLUSD",1764963339454,4.00503043,132.46,132.42,9.04]
["bitfinex","SOLUSD",1764963339658,10.874186,132.47,132.43,0.7]
["bitfinex","SOLUSD",1764963339860,11.554186,132.47,132.43,0.7]
["bitfinex","SOLUSD",1764963340356,11.554186,132.47,132.43,8.25073744]
["bitfinex","SOLUSD",1764963340554,4.00503043,132.46,132.43,8.25073744]
["bitfinex","SOLUSD",1764963341659,4.00503043,132.46,132.43,7.55073744]
["bitfinex","SOLUSD",1764963342083,3.32503043,132.45,132.42,16.59144703]
["bitfinex","SOLUSD",1764963342553,7.54914357,132.47,132.42,15.89144703]
["bitfinex","SOLUSD",1764963342758,3.32503043,132.46,132.43,0.7]
["bitfinex","SOLUSD",1764963342943,4.00503043,132.46,132.43,0.7]
["bitfinex","SOLUSD",1764963343856,3.32503043,132.45,132.42,15.89144703]
["bitfinex","SOLUSD",1764963344040,4.00503043,132.45,132.42,15.89144703]
["bitfinex","SOLUSD",1764963344247,4.00503043,132.45,132.42,16.59144703]
["bitfinex","SOLUSD",1764963344556,3.32503043,132.45,132.42,16.59144703]
["bitfinex","SOLUSD",1764963344938,4.00503043,132.45,132.42,15.89144703]
["bitfinex","SOLUSD",1764963345136,0.68,132.45,132.42,16.59144703]
["bitfinex","SOLUSD",1764963345334,3.32503043,132.43,132.41,16.308864]
["bitfinex","SOLUSD",1764963345557,3.32503043,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963345759,3.32503043,132.45,132.42,9.04]
["bitfinex","SOLUSD",1764963345934,0.68,132.45,132.42,16.59172934]
["bitfinex","SOLUSD",1764963346130,4.00503043,132.45,132.42,16.59172934]
["bitfinex","SOLUSD",1764963346955,3.32503043,132.43,132.41,23.86092597]
["bitfinex","SOLUSD",1764963347263,3.32503043,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963348158,4.00503043,132.44,132.42,8.34]
["bitfinex","SOLUSD",1764963348361,3.32503043,132.44,132.42,15.89163214]
["bitfinex","SOLUSD",1764963349161,4.01503043,132.44,132.42,8.34]
["bitfinex","SOLUSD",1764963350058,3.32503043,132.44,132.42,8.34]
["bitfinex","SOLUSD",1764963350237,0.69,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963350937,3.32503043,132.44,132.42,8.34]
["bitfinex","SOLUSD",1764963351137,4.01503043,132.44,132.42,8.34]
["bitfinex","SOLUSD",1764963352352,0.69,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963353564,4.01503043,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963353773,4.01503043,132.43,132.4,8.34]
["bitfinex","SOLUSD",1764963354063,4.01503043,132.42,132.4,8.34]
["bitfinex","SOLUSD",1764963354444,11.5668661,132.42,132.4,8.34]
["bitfinex","SOLUSD",1764963355064,16.308864,132.46,132.4,15.89280594]
["bitfinex","SOLUSD",1764963355065,7.55131767,132.43,132.4,15.89280594]
["bitfinex","SOLUSD",1764963355241,10.8763481,132.43,132.4,15.89280594]
["bitfinex","SOLUSD",1764963355440,0.69,132.42,132.4,15.89280594]
["bitfinex","SOLUSD",1764963355645,4.01503043,132.42,132.4,15.89280594]
["bitfinex","SOLUSD",1764963356272,4.01503043,132.42,132.4,8.34]
["bitfinex","SOLUSD",1764963357245,3.32503043,132.42,132.4,8.34]
["bitfinex","SOLUSD",1764963357451,4.01503043,132.42,132.4,8.34]
["bitfinex","SOLUSD",1764963357759,10.8763481,132.43,132.4,15.89279312]
["bitfinex","SOLUSD",1764963357976,10.8763481,132.43,132.41,0.71]
["bitfinex","SOLUSD",1764963358152,10.8763481,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963358352,11.5663481,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963359479,8.24131767,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963359693,10.8763481,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963359881,11.5663481,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963360056,11.56584998,132.44,132.42,8.34]
["bitfinex","SOLUSD",1764963360261,3.32503043,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963360471,10.87584998,132.44,132.42,8.34]
["bitfinex","SOLUSD",1764963360772,3.32503043,132.44,132.42,9.05]
["bitfinex","SOLUSD",1764963360983,3.32503043,132.44,132.42,8.34]
["bitfinex","SOLUSD",1764963361272,4.01503043,132.44,132.42,8.34]
["bitfinex","SOLUSD",1764963361470,10.87531539,132.45,132.42,15.89160678]
["bitfinex","SOLUSD",1764963361674,8.23965037,132.46,132.43,0.71]
["bitfinex","SOLUSD",1764963361879,11.5646808,132.46,132.43,0.71]
["bitfinex","SOLUSD",1764963362577,0.69,132.45,132.42,16.60160678]
["bitfinex","SOLUSD",1764963362781,4.01503043,132.45,132.42,16.60160678]
["bitfinex","SOLUSD",1764963363079,3.32503043,132.45,132.43,0.71]
["bitfinex","SOLUSD",1764963364066,4.01503043,132.45,132.42,15.89160678]
["bitfinex","SOLUSD",1764963364285,0.69,132.45,132.42,16.60160678]
["bitfinex","SOLUSD",1764963364579,5.87964149,132.45,132.42,16.60160678]
["bitfinex","SOLUSD",1764963364959,5.18964149,132.44,132.42,8.34]
["bitfinex","SOLUSD",1764963365154,5.18964149,132.44,132.42,9.05]
["bitfinex","SOLUSD",1764963365554,5.18964149,132.44,132.42,0.71]
["bitfinex","SOLUSD",1764963365776,5.18964149,132.44,132.43,8.34]
["bitfinex","SOLUSD",1764963371180,5.18964149,132.45,132.43,9.0]
["bitfinex","SOLUSD",1764963371496,12.73927198,132.46,132.44,0.66]
["bitfinex","SOLUSD",1764963371792,13.43927198,132.46,132.43,9.0]
["bitfinex","SOLUSD",1764963371986,12.73874407,132.47,132.44,0.66]
["bitfinex","SOLUSD",1764963372285,5.18964149,132.47,132.44,0.66]
["bitfinex","SOLUSD",1764963372485,12.73812115,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1764963372794,5.18964149,132.48,132.46,8.34]
["bitfinex","SOLUSD",1764963372980,12.73795578,132.48,132.46,8.34]
["bitfinex","SOLUSD",1764963373172,5.18964149,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764963373381,5.88964149,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764963374493,5.18964149,132.49,132.47,8.20880469]
["bitfinex","SOLUSD",1764963376092,0.7,132.5,132.47,8.20880469]
["bitfinex","SOLUSD",1764963376093,5.18964149,132.5,132.47,8.20880469]
["bitfinex","SOLUSD",1764963376397,5.18964149,132.49,132.47,7.54880469]
["bitfinex","SOLUSD",1764963376577,5.18964149,132.49,132.47,8.20880469]
["bitfinex","SOLUSD",1764963377499,5.18964149,132.49,132.47,0.66]
["bitfinex","SOLUSD",1764963377679,5.18964149,132.49,132.46,16.5491791]
["bitfinex","SOLUSD",1764963377880,5.18964149,132.49,132.47,0.66]
["bitfinex","SOLUSD",1764963378280,5.88964149,132.49,132.46,16.5491791]
["bitfinex","SOLUSD",1764963378477,5.88964149,132.49,132.46,8.2091791]
["bitfinex","SOLUSD",1764963378689,5.88964149,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764963379890,5.18964149,132.49,132.48,0.66]
["bitfinex","SOLUSD",1764963380088,5.18964149,132.49,132.47,16.54847027]
["bitfinex","SOLUSD",1764963380265,5.18964149,132.48,132.47,8.34]
["bitfinex","SOLUSD",1764963380468,5.88964149,132.48,132.47,8.34]
["bitfinex","SOLUSD",1764963380886,5.88964149,132.48,132.44,18.96560653]
["bitfinex","SOLUSD",1764963381093,5.18964149,132.45,132.44,8.34]
["bitfinex","SOLUSD",1764963381565,5.88964149,132.45,132.44,8.34]
["bitfinex","SOLUSD",1764963382776,13.43966036,132.45,132.39,0.66]
["bitfinex","SOLUSD",1764963383080,5.18964149,132.41,132.39,8.34]
["bitfinex","SOLUSD",1764963383793,5.18964149,132.41,132.39,16.55342208]
["bitfinex","SOLUSD",1764963384001,5.18964149,132.4,132.39,8.34]
["bitfinex","SOLUSD",1764963384792,5.88964149,132.4,132.39,8.34]
["bitfinex","SOLUSD",1764963385000,13.44255042,132.4,132.39,8.34]
["bitfinex","SOLUSD",1764963385178,5.88964149,132.4,132.39,8.34]
["bitfinex","SOLUSD",1764963386376,13.44251158,132.4,132.39,8.34]
["bitfinex","SOLUSD",1764963386675,13.44251158,132.4,132.37,8.34]
["bitfinex","SOLUSD",1764963386872,5.18964149,132.38,132.37,8.34]
["bitfinex","SOLUSD",1764963387403,5.88964149,132.38,132.35,8.34]
["bitfinex","SOLUSD",1764963387602,26.43504531,132.4,132.35,8.34]
["bitfinex","SOLUSD",1764963387603,5.88964149,132.37,132.35,8.34]
["bitfinex","SOLUSD",1764963388704,5.18964149,132.37,132.35,8.34]
["bitfinex","SOLUSD",1764963388872,7.55361944,132.39,132.35,15.89571084]
["bitfinex","SOLUSD",1764963389080,5.18964149,132.38,132.35,15.89571084]
["bitfinex","SOLUSD",1764963389393,5.88964149,132.38,132.35,15.89571084]
["bitfinex","SOLUSD",1764963389983,5.88964149,132.37,132.35,8.34]
["bitfinex","SOLUSD",1764963391192,5.88964149,132.36,132.35,8.34]
["bitfinex","SOLUSD",1764963391784,5.88964149,132.36,132.3,7.55823388]
["bitfinex","SOLUSD",1764963392103,5.18964149,132.38,132.33,5.18964149]
["bitfinex","SOLUSD",1764963392309,7.55344059,132.39,132.34,14.18964149]
["bitfinex","SOLUSD",1764963392509,8.25344059,132.39,132.35,0.66]
["bitfinex","SOLUSD",1764963392688,0.7,132.38,132.35,0.66]
["bitfinex","SOLUSD",1764963392997,5.88964149,132.38,132.35,0.66]
["bitfinex","SOLUSD",1764963393590,5.88964149,132.38,132.35,8.21534299]
["bitfinex","SOLUSD",1764963393790,5.18964149,132.4,132.35,13.40498448]
["bitfinex","SOLUSD",1764963394005,5.18964149,132.4,132.36,5.84964149]
["bitfinex","SOLUSD",1764963394206,5.18964149,132.42,132.38,5.18964149]
["bitfinex","SOLUSD",1764963394408,5.88964149,132.43,132.39,0.66]
["bitfinex","SOLUSD",1764963394589,5.88964149,132.43,132.4,8.34]
["bitfinex","SOLUSD",1764963395297,5.18964149,132.44,132.41,0.66]
["bitfinex","SOLUSD",1764963395798,5.88964149,132.44,132.41,8.21217665]
["bitfinex","SOLUSD",1764963397591,5.18964149,132.43,132.41,7.55217665]
["bitfinex","SOLUSD",1764963398512,12.7408343,132.43,132.39,16.308864]
["bitfinex","SOLUSD",1764963398712,5.18964149,132.42,132.4,8.34]
["bitfinex","SOLUSD",1764963399582,5.18964149,132.42,132.4,15.89284109]
["bitfinex","SOLUSD",1764963400216,5.18964149,132.43,132.41,0.72]
["bitfinex","SOLUSD",1764963400398,8.34,132.48,132.41,0.72]
["bitfinex","SOLUSD",1764963400399,18.87153862,132.48,132.41,0.72]
["bitfinex","SOLUSD",1764963400597,5.18964149,132.45,132.41,0.72]
["bitfinex","SOLUSD",1764963400902,5.18964149,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1764963401208,5.84964149,132.45,132.43,8.34]
["bitfinex","SOLUSD",1764963403493,13.39981849,132.45,132.43,8.34]
["bitfinex","SOLUSD",1764963403692,5.84964149,132.44,132.43,8.34]
["bitfinex","SOLUSD",1764963404122,5.18964149,132.44,132.43,8.34]
["bitfinex","SOLUSD",1764963404720,13.40023043,132.44,132.39,17.028864]
["bitfinex","SOLUSD",1764963404918,0.66,132.43,132.41,8.34]
["bitfinex","SOLUSD",1764963405293,0.66,132.43,132.39,16.308864]
["bitfinex","SOLUSD",1764963405294,0.66,132.43,132.39,24.648864]
["bitfinex","SOLUSD",1764963405496,0.66,132.43,132.37,8.27431394]
["bitfinex","SOLUSD",1764963405695,0.66,132.43,132.38,8.34]
["bitfinex","SOLUSD",1764963406020,5.18964149,132.39,132.38,8.34]
["bitfinex","SOLUSD",1764963407201,13.43308208,132.39,132.38,8.34]
["bitfinex","SOLUSD",1764963407720,5.87964149,132.39,132.38,8.34]
["bitfinex","SOLUSD",1764963408800,5.18964149,132.39,132.35,5.18964149]
["bitfinex","SOLUSD",1764963409018,5.18964149,132.39,132.36,16.58482873]
["bitfinex","SOLUSD",1764963409394,13.43340343,132.39,132.35,7.55540994]
["bitfinex","SOLUSD",1764963409590,13.43340343,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764963410224,5.18964149,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764963411404,13.43277303,132.4,132.37,8.34]
["bitfinex","SOLUSD",1764963411812,12.74277303,132.4,132.37,8.34]
["bitfinex","SOLUSD",1764963412019,5.87964149,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764963413523,5.18964149,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764963414535,5.87964149,132.4,132.37,16.58434897]
["bitfinex","SOLUSD",1764963416129,5.18964149,132.41,132.38,0.69]
["bitfinex","SOLUSD",1764963416722,18.87872643,132.43,132.38,0.69]
["bitfinex","SOLUSD",1764963416723,7.55120491,132.43,132.38,0.69]
["bitfinex","SOLUSD",1764963416927,5.18964149,132.42,132.38,0.69]
["bitfinex","SOLUSD",1764963417628,5.18964149,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1764963417827,5.18964149,132.45,132.42,8.34]
["bitfinex","SOLUSD",1764963418128,5.87964149,132.45,132.42,9.03]
["bitfinex","SOLUSD",1764963418926,5.87964149,132.45,132.42,16.58167907]
["bitfinex","SOLUSD",1764963419730,5.18964149,132.45,132.42,15.89167907]
["bitfinex","SOLUSD",1764963419916,12.7393428,132.46,132.43,8.24113243]
["bitfinex","SOLUSD",1764963420313,8.2390028,132.47,132.43,7.55113243]
["bitfinex","SOLUSD",1764963420513,5.87964149,132.46,132.43,7.55113243]
["bitfinex","SOLUSD",1764963420707,5.18964149,132.45,132.42,9.03]
["bitfinex","SOLUSD",1764963420908,5.18964149,132.45,132.4,35.87195245]
["bitfinex","SOLUSD",1764963420909,5.18964149,132.44,132.4,35.87195245]
["bitfinex","SOLUSD",1764963421130,5.18964149,132.44,132.41,16.58195795]
["bitfinex","SOLUSD",1764963421325,0.69,132.45,132.42,7.5517289]
["bitfinex","SOLUSD",1764963421326,5.87964149,132.45,132.42,7.5517289]
["bitfinex","SOLUSD",1764963421516,5.87964149,132.45,132.42,8.2417289]
["bitfinex","SOLUSD",1764963421717,5.18964149,132.45,132.42,7.5517289]
["bitfinex","SOLUSD",1764963421929,5.18964149,132.44,132.42,7.5517289]
["bitfinex","SOLUSD",1764963422320,5.87964149,132.43,132.4,16.308864]
["bitfinex","SOLUSD",1764963422511,0.69,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963423020,0.69,132.43,132.4,8.34]
["bitfinex","SOLUSD",1764963423635,5.18964149,132.41,132.4,8.34]
["bitfinex","SOLUSD",1764963424044,5.87964149,132.41,132.4,8.34]
["bitfinex","SOLUSD",1764963424416,13.43194116,132.41,132.4,8.34]
["bitfinex","SOLUSD",1764963426508,11.56698497,132.41,132.37,8.34]
["bitfinex","SOLUSD",1764963426711,3.3246853,132.38,132.34,7.55613438]
["bitfinex","SOLUSD",1764963426914,23.86064626,132.42,132.36,12.13463022]
["bitfinex","SOLUSD",1764963427218,3.3246853,132.41,132.36,12.13463022]
["bitfinex","SOLUSD",1764963427413,3.3246853,132.41,132.37,0.69]
["bitfinex","SOLUSD",1764963427616,3.3246853,132.41,132.38,15.89401117]
["bitfinex","SOLUSD",1764963427923,10.87706077,132.41,132.38,15.89401117]
["bitfinex","SOLUSD",1764963428234,10.87706077,132.41,132.38,16.58401117]
["bitfinex","SOLUSD",1764963429144,3.3246853,132.41,132.38,16.58401117]
["bitfinex","SOLUSD",1764963429540,8.24191166,132.42,132.38,15.89401117]
["bitfinex","SOLUSD",1764963429749,3.3246853,132.41,132.39,0.68]
["bitfinex","SOLUSD",1764963430150,3.3246853,132.4,132.38,15.89401117]
["bitfinex","SOLUSD",1764963430445,3.3246853,132.4,132.38,16.57401117]
["bitfinex","SOLUSD",1764963430616,3.3246853,132.41,132.38,16.57401117]
["bitfinex","SOLUSD",1764963431844,0.7,132.44,132.39,8.23325329]
["bitfinex","SOLUSD",1764963432147,3.3246853,132.44,132.39,27.86680259]
["bitfinex","SOLUSD",1764963432358,3.3246853,132.44,132.4,0.68]
["bitfinex","SOLUSD",1764963432648,4.0246853,132.44,132.41,8.34]
["bitfinex","SOLUSD",1764963433029,4.0246853,132.44,132.41,16.57220249]
["bitfinex","SOLUSD",1764963433233,11.57533336,132.44,132.41,16.57220249]
["bitfinex","SOLUSD",1764963433436,3.3246853,132.43,132.41,16.57220249]
["bitfinex","SOLUSD",1764963434053,3.3246853,132.42,132.41,8.34]
["bitfinex","SOLUSD",1764963434226,4.0246853,132.42,132.41,8.34]
["bitfinex","SOLUSD",1764963435149,11.57641464,132.42,132.41,8.34]
["bitfinex","SOLUSD",1764963435946,3.3246853,132.43,132.41,9.02]
["bitfinex","SOLUSD",1764963436152,3.3246853,132.43,132.41,8.34]
["bitfinex","SOLUSD",1764963436341,4.0246853,132.43,132.41,8.34]
["bitfinex","SOLUSD",1764963436545,3.3246853,132.43,132.41,8.34]
["bitfinex","SOLUSD",1764963436926,3.3246853,132.42,132.41,8.34]
["bitfinex","SOLUSD",1764963437552,3.3246853,132.43,132.41,15.89213648]
["bitfinex","SOLUSD",1764963437747,3.3246853,132.43,132.41,16.57213648]
["bitfinex","SOLUSD",1764963437947,3.3246853,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963438974,4.0246853,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963439131,11.57598124,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963439450,3.3246853,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963439778,4.0246853,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963440053,3.3246853,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963440257,4.0246853,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963441236,3.3246853,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963442056,11.5758444,132.43,132.42,8.34]
["bitfinex","SOLUSD",1764963442832,11.5758444,132.43,132.38,0.68]
["bitfinex","SOLUSD",1764963443064,3.3246853,132.4,132.39,8.34]
["bitfinex","SOLUSD",1764963443860,3.3246853,132.4,132.37,8.23405999]
["bitfinex","SOLUSD",1764963444032,3.3246853,132.38,132.36,7.5548575]
["bitfinex","SOLUSD",1764963444226,3.3246853,132.38,132.37,8.34]
["bitfinex","SOLUSD",1764963444455,3.3246853,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764963444843,3.3246853,132.41,132.38,0.68]
["bitfinex","SOLUSD",1764963445239,4.0246853,132.41,132.38,0.68]
["bitfinex","SOLUSD",1764963445555,3.3246853,132.41,132.38,8.23353762]
["bitfinex","SOLUSD",1764963446235,4.0246853,132.41,132.38,8.23353762]
["bitfinex","SOLUSD",1764963447152,3.3246853,132.41,132.38,8.23353762]
["bitfinex","SOLUSD",1764963447354,4.0246853,132.41,132.38,8.23353762]
["bitfinex","SOLUSD",1764963449057,3.3246853,132.41,132.38,8.23353762]
["bitfinex","SOLUSD",1764963449759,4.0246853,132.41,132.38,8.23353762]
["bitfinex","SOLUSD",1764963450858,3.3246853,132.4,132.38,8.23353762]
["bitfinex","SOLUSD",1764963451360,4.0246853,132.41,132.38,8.23353762]
["bitfinex","SOLUSD",1764963453165,3.3246853,132.4,132.38,8.23353762]
["bitfinex","SOLUSD",1764963453468,4.0246853,132.41,132.38,8.23353762]
["bitfinex","SOLUSD",1764963454445,3.3246853,132.42,132.38,7.55353762]
["bitfinex","SOLUSD",1764963454641,3.3246853,132.44,132.39,4.0046853]
["bitfinex","SOLUSD",1764963454957,3.3246853,132.45,132.4,20.47463022]
["bitfinex","SOLUSD",1764963455168,4.0246853,132.45,132.4,21.15463022]
["bitfinex","SOLUSD",1764963455345,0.7,132.47,132.41,4.0046853]
["bitfinex","SOLUSD",1764963455544,0.7,132.47,132.42,3.3246853]
["bitfinex","SOLUSD",1764963455545,4.0246853,132.47,132.42,3.3246853]
["bitfinex","SOLUSD",1764963455752,3.3246853,132.46,132.43,8.34]
["bitfinex","SOLUSD",1764963456062,3.3246853,132.46,132.43,9.02]
["bitfinex","SOLUSD",1764963456458,0.7,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1764963456661,4.0246853,132.47,132.44,8.23058894]
["bitfinex","SOLUSD",1764963456853,11.57356701,132.47,132.44,8.23058894]
["bitfinex","SOLUSD",1764963457157,3.3246853,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1764963457364,4.0246853,132.47,132.44,8.23058894]
["bitfinex","SOLUSD",1764963458353,4.0246853,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1764963459152,0.7,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1764963459355,3.3246853,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1764963460780,4.0246853,132.47,132.44,8.22058894]
["bitfinex","SOLUSD",1764963462676,4.0246853,132.47,132.43,8.34]
["bitfinex","SOLUSD",1764963462677,3.3246853,132.46,132.43,15.89094973]
["bitfinex","SOLUSD",1764963462876,4.0446853,132.46,132.43,16.56094973]
["bitfinex","SOLUSD",1764963463347,4.0446853,132.46,132.44,7.55054892]
["bitfinex","SOLUSD",1764963463871,3.3246853,132.46,132.44,7.55054892]
["bitfinex","SOLUSD",1764963464067,4.0446853,132.47,132.44,8.22054892]
["bitfinex","SOLUSD",1764963464457,4.0446853,132.47,132.44,7.55054892]
["bitfinex","SOLUSD",1764963464968,4.0446853,132.47,132.45,8.34]
["bitfinex","SOLUSD",1764963464969,0.72,132.46,132.45,8.34]
["bitfinex","SOLUSD",1764963465187,4.0446853,132.46,132.45,8.34]
["bitfinex","SOLUSD",1764963465552,11.59358602,132.47,132.45,8.34]
["bitfinex","SOLUSD",1764963465771,4.0446853,132.46,132.45,8.34]
["bitfinex","SOLUSD",1764963466353,4.0446853,132.46,132.42,7.55123462]
["bitfinex","SOLUSD",1764963466556,4.0446853,132.45,132.43,8.34]
["bitfinex","SOLUSD",1764963467469,4.0446853,132.45,132.44,8.34]
["bitfinex","SOLUSD",1764963468272,3.3246853,132.45,132.44,8.34]
["bitfinex","SOLUSD",1764963468475,11.59448972,132.46,132.44,8.34]
["bitfinex","SOLUSD",1764963468882,0.72,132.45,132.44,8.34]
["bitfinex","SOLUSD",1764963470064,3.3246853,132.47,132.44,9.01]
["bitfinex","SOLUSD",1764963470262,4.0446853,132.47,132.44,9.01]
["bitfinex","SOLUSD",1764963471273,3.3246853,132.47,132.44,15.89048462]
["bitfinex","SOLUSD",1764963471465,0.67,132.46,132.44,15.89048462]
["bitfinex","SOLUSD",1764963474884,3.3246853,132.47,132.44,15.89048462]
["bitfinex","SOLUSD",1764963475069,3.9946853,132.47,132.44,16.55048462]
["bitfinex","SOLUSD",1764963476285,0.67,132.47,132.44,16.55048462]
["bitfinex","SOLUSD",1764963476791,11.54324593,132.48,132.44,16.55048462]
["bitfinex","SOLUSD",1764963476973,11.54324593,132.48,132.44,15.89048462]
["bitfinex","SOLUSD",1764963477180,11.54324593,132.48,132.45,0.66]
["bitfinex","SOLUSD",1764963477775,11.54324593,132.48,132.45,8.20981036]
["bitfinex","SOLUSD",1764963478398,3.9946853,132.49,132.46,0.66]
["bitfinex","SOLUSD",1764963478560,3.3246853,132.48,132.47,8.34]
["bitfinex","SOLUSD",1764963478995,3.9946853,132.48,132.47,8.34]
["bitfinex","SOLUSD",1764963480884,0.67,132.48,132.47,8.34]
["bitfinex","SOLUSD",1764963481163,3.3246853,132.5,132.47,9.0]
["bitfinex","SOLUSD",1764963481377,3.9946853,132.5,132.47,7.54882556]
["bitfinex","SOLUSD",1764963481577,3.9946853,132.49,132.48,8.34]
["bitfinex","SOLUSD",1764963481981,3.9946853,132.49,132.46,24.51810082]
["bitfinex","SOLUSD",1764963482174,0.67,132.48,132.47,8.34]
["bitfinex","SOLUSD",1764963482365,0.67,132.48,132.45,7.54973712]
["bitfinex","SOLUSD",1764963482366,3.9946853,132.48,132.45,7.54973712]
["bitfinex","SOLUSD",1764963482574,3.9946853,132.48,132.47,8.34]
["bitfinex","SOLUSD",1764963482776,0.67,132.48,132.47,8.34]
["bitfinex","SOLUSD",1764963482966,3.3246853,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764963483167,3.9946853,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764963483568,0.67,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764963483792,7.5472833,132.5,132.47,8.34]
["bitfinex","SOLUSD",1764963484095,0.67,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764963484298,3.9946853,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764963485609,7.5472833,132.5,132.47,8.34]
["bitfinex","SOLUSD",1764963485610,3.9946853,132.48,132.47,8.34]
["bitfinex","SOLUSD",1764963486499,5.85819101,132.48,132.47,8.34]
["bitfinex","SOLUSD",1764963486817,5.18819101,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764963486990,5.85819101,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764963487380,0.67,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764963487579,5.85819101,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764963487880,5.85819101,132.5,132.47,16.54882341]
["bitfinex","SOLUSD",1764963488398,5.18819101,132.49,132.47,16.54882341]
["bitfinex","SOLUSD",1764963489191,5.85819101,132.5,132.47,16.54882341]
["bitfinex","SOLUSD",1764963489396,5.85819101,132.5,132.47,15.88882341]
["bitfinex","SOLUSD",1764963489590,13.40548314,132.5,132.47,16.58882341]
["bitfinex","SOLUSD",1764963490089,5.85819101,132.5,132.47,16.58882341]
["bitfinex","SOLUSD",1764963490599,5.18819101,132.49,132.47,16.58882341]
["bitfinex","SOLUSD",1764963491313,5.85819101,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764963492204,5.85819101,132.48,132.47,8.34]
["bitfinex","SOLUSD",1764963492413,5.18819101,132.48,132.47,8.34]
["bitfinex","SOLUSD",1764963492609,5.85819101,132.48,132.44,0.7]
["bitfinex","SOLUSD",1764963492911,5.85819101,132.47,132.46,8.34]
["bitfinex","SOLUSD",1764963493812,5.85819101,132.5,132.46,14.22819101]
["bitfinex","SOLUSD",1764963494019,5.18819101,132.5,132.46,9.04]
["bitfinex","SOLUSD",1764963494188,5.85819101,132.49,132.46,15.88944388]
["bitfinex","SOLUSD",1764963494603,0.67,132.48,132.46,15.88944388]
["bitfinex","SOLUSD",1764963494912,0.67,132.48,132.46,8.34]
["bitfinex","SOLUSD",1764963495124,5.85819101,132.49,132.46,15.8893563]
["bitfinex","SOLUSD",1764963495296,5.85819101,132.49,132.46,16.5893563]
["bitfinex","SOLUSD",1764963495803,12.73607538,132.49,132.46,8.34]
["bitfinex","SOLUSD",1764963496009,12.73607538,132.49,132.45,7.54973815]
["bitfinex","SOLUSD",1764963496010,5.18819101,132.47,132.43,8.25089603]
["bitfinex","SOLUSD",1764963496184,5.18819101,132.47,132.44,8.34]
["bitfinex","SOLUSD",1764963496391,5.85819101,132.47,132.44,9.04]
["bitfinex","SOLUSD",1764963497187,5.85819101,132.47,132.44,16.59051636]
["bitfinex","SOLUSD",1764963497390,0.67,132.46,132.44,15.89051636]
["bitfinex","SOLUSD",1764963497804,5.85819101,132.47,132.44,16.59051636]
["bitfinex","SOLUSD",1764963498099,5.85819101,132.48,132.45,0.7]
["bitfinex","SOLUSD",1764963498897,5.18819101,132.46,132.45,8.34]
["bitfinex","SOLUSD",1764963499412,5.85819101,132.47,132.45,8.34]
["bitfinex","SOLUSD",1764963500114,5.85819101,132.48,132.45,16.58999901]
["bitfinex","SOLUSD",1764963500285,5.85819101,132.47,132.45,15.88999901]
["bitfinex","SOLUSD",1764963501515,0.67,132.47,132.45,15.88999901]
["bitfinex","SOLUSD",1764963501693,5.85819101,132.47,132.45,15.88999901]
["bitfinex","SOLUSD",1764963502101,5.85819101,132.47,132.45,8.34]
["bitfinex","SOLUSD",1764963504299,13.40614511,132.49,132.45,15.88968271]
["bitfinex","SOLUSD",1764963504505,5.18819101,132.48,132.45,16.58968271]
["bitfinex","SOLUSD",1764963504700,5.18819101,132.47,132.45,8.34]
["bitfinex","SOLUSD",1764963505017,5.85819101,132.47,132.46,8.34]
["bitfinex","SOLUSD",1764963505993,13.40707,132.47,132.46,8.34]
["bitfinex","SOLUSD",1764963506704,13.40707,132.47,132.44,8.34]
["bitfinex","SOLUSD",1764963507018,5.85819101,132.46,132.44,8.34]
["bitfinex","SOLUSD",1764963508009,7.54887899,132.47,132.44,16.59057768]
["bitfinex","SOLUSD",1764963508010,5.18819101,132.47,132.44,16.59057768]
["bitfinex","SOLUSD",1764963508202,13.40710894,132.47,132.44,16.59057768]
["bitfinex","SOLUSD",1764963508725,13.40711409,132.47,132.44,16.59057768]
["bitfinex","SOLUSD",1764963511824,5.18819101,132.48,132.45,0.7]
["bitfinex","SOLUSD",1764963512503,12.73593046,132.49,132.45,5.88819101]
["bitfinex","SOLUSD",1764963512703,12.73593046,132.49,132.46,0.7]
["bitfinex","SOLUSD",1764963512903,13.40593046,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764963513206,5.85819101,132.48,132.47,8.34]
["bitfinex","SOLUSD",1764963513417,5.85819101,132.48,132.46,8.34]
["bitfinex","SOLUSD",1764963513611,5.85819101,132.47,132.46,8.34]
["bitfinex","SOLUSD",1764963513810,0.67,132.47,132.46,8.34]
["bitfinex","SOLUSD",1764963514011,5.85819101,132.47,132.46,8.34]
["bitfinex","SOLUSD",1764963514335,12.73676937,132.48,132.46,8.34]
["bitfinex","SOLUSD",1764963514508,13.40676937,132.48,132.46,8.34]
["bitfinex","SOLUSD",1764963514909,5.85819101,132.47,132.46,8.34]
["bitfinex","SOLUSD",1764963515622,5.18819101,132.47,132.46,8.34]
["bitfinex","SOLUSD",1764963516022,13.40707,132.47,132.46,8.34]
["bitfinex","SOLUSD",1764963516218,13.40707,132.47,132.44,0.7]
["bitfinex","SOLUSD",1764963516424,12.73707,132.47,132.45,9.04]
["bitfinex","SOLUSD",1764963516813,12.73707,132.47,132.43,21.49705501]
["bitfinex","SOLUSD",1764963517133,8.21887899,132.47,132.44,9.04]
["bitfinex","SOLUSD",1764963517336,5.85819101,132.46,132.44,8.34]
["bitfinex","SOLUSD",1764963517624,5.18819101,132.45,132.44,8.34]
["bitfinex","SOLUSD",1764963517925,13.40820988,132.45,132.44,8.34]
["bitfinex","SOLUSD",1764963518317,5.18819101,132.45,132.44,8.34]
["bitfinex","SOLUSD",1764963518717,5.88819101,132.45,132.44,8.34]
["bitfinex","SOLUSD",1764963518931,13.43833154,132.45,132.42,8.2516449]
["bitfinex","SOLUSD",1764963519131,13.43833154,132.45,132.44,8.34]
["bitfinex","SOLUSD",1764963519519,5.18819101,132.45,132.44,8.34]
["bitfinex","SOLUSD",1764963519839,5.18819101,132.45,132.43,0.72]
["bitfinex","SOLUSD",1764963520035,5.18819101,132.45,132.44,8.34]
["bitfinex","SOLUSD",1764963520346,13.43788931,132.46,132.44,8.34]
["bitfinex","SOLUSD",1764963522234,5.18819101,132.45,132.44,8.34]
["bitfinex","SOLUSD",1764963522436,5.18819101,132.45,132.42,8.27145284]
["bitfinex","SOLUSD",1764963522640,5.18819101,132.45,132.43,8.34]
["bitfinex","SOLUSD",1764963522843,5.88819101,132.45,132.43,8.34]
["bitfinex","SOLUSD",1764963524627,13.43833959,132.45,132.43,8.34]
["bitfinex","SOLUSD",1764963525449,5.88819101,132.45,132.43,8.34]
["bitfinex","SOLUSD",1764963525619,5.18819101,132.45,132.43,9.06]
["bitfinex","SOLUSD",1764963529751,5.18819101,132.45,132.43,16.61107718]
["bitfinex","SOLUSD",1764963530352,5.18819101,132.45,132.43,9.06]
["bitfinex","SOLUSD",1764963530732,5.18819101,132.45,132.43,16.61115743]
["bitfinex","SOLUSD",1764963531226,13.42792941,132.46,132.43,16.61115743]
["bitfinex","SOLUSD",1764963532335,12.73792941,132.46,132.42,7.55143489]
["bitfinex","SOLUSD",1764963532650,0.69,132.45,132.43,8.34]
["bitfinex","SOLUSD",1764963533267,8.2391568,132.47,132.44,0.72]
["bitfinex","SOLUSD",1764963533427,0.69,132.46,132.43,16.61110521]
["bitfinex","SOLUSD",1764963533746,12.73734781,132.47,132.43,15.89110521]
["bitfinex","SOLUSD",1764963533944,13.42734781,132.47,132.44,0.72]
["bitfinex","SOLUSD",1764963534145,0.69,132.49,132.44,5.90819101]
["bitfinex","SOLUSD",1764963534358,0.69,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1764963534668,0.69,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764963534854,5.18819101,132.5,132.47,9.06]
["bitfinex","SOLUSD",1764963535165,5.87819101,132.5,132.47,9.06]
["bitfinex","SOLUSD",1764963535952,5.18819101,132.5,132.47,8.34]
["bitfinex","SOLUSD",1764963536231,5.87819101,132.5,132.47,9.06]
["bitfinex","SOLUSD",1764963537043,5.87819101,132.5,132.47,16.60835938]
["bitfinex","SOLUSD",1764963537857,0.69,132.49,132.47,16.60835938]
["bitfinex","SOLUSD",1764963538340,5.87819101,132.5,132.47,16.60835938]
["bitfinex","SOLUSD",1764963538928,0.69,132.49,132.47,15.88835938]
["bitfinex","SOLUSD",1764963539128,0.69,132.49,132.47,7.54835938]
["bitfinex","SOLUSD",1764963539129,5.87819101,132.49,132.47,7.54835938]
["bitfinex","SOLUSD",1764963539350,5.87819101,132.49,132.48,8.34]
["bitfinex","SOLUSD",1764963539728,5.87819101,132.49,132.47,7.54835938]
["bitfinex","SOLUSD",1764963539936,5.87819101,132.49,132.48,8.34]
["bitfinex","SOLUSD",1764963540138,0.69,132.49,132.48,8.34]
["bitfinex","SOLUSD",1764963540457,5.87819101,132.49,132.48,8.34]
["bitfinex","SOLUSD",1764963540757,5.87819101,132.49,132.44,7.55039561]
["bitfinex","SOLUSD",1764963541061,5.18819101,132.47,132.45,8.34]
["bitfinex","SOLUSD",1764963541278,0.69,132.46,132.45,8.34]
["bitfinex","SOLUSD",1764963541661,5.18819101,132.47,132.45,8.34]
["bitfinex","SOLUSD",1764963541855,5.87819101,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1764963542171,5.87819101,132.45,132.44,8.34]
["bitfinex","SOLUSD",1764963542359,5.87819101,132.45,132.41,24.58096989]
["bitfinex","SOLUSD",1764963542556,26.41908211,132.48,132.42,15.89158125]
["bitfinex","SOLUSD",1764963542758,5.87819101,132.47,132.42,21.79977226]
["bitfinex","SOLUSD",1764963543095,5.18819101,132.46,132.42,16.61158125]
["bitfinex","SOLUSD",1764963543372,5.87819101,132.46,132.42,16.61158125]
["bitfinex","SOLUSD",1764963543974,0.69,132.45,132.42,16.61158125]
["bitfinex","SOLUSD",1764963544148,5.87819101,132.46,132.43,0.72]
["bitfinex","SOLUSD",1764963544663,5.87819101,132.46,132.42,16.61158125]
["bitfinex","SOLUSD",1764963544890,5.18819101,132.46,132.42,15.89158125]
["bitfinex","SOLUSD",1764963545065,0.69,132.45,132.42,16.61158125]
["bitfinex","SOLUSD",1764963545954,12.73780836,132.46,132.42,15.89158125]
["bitfinex","SOLUSD",1764963546157,5.87819101,132.46,132.43,0.72]
["bitfinex","SOLUSD",1764963547181,5.87819101,132.46,132.43,8.27081482]
["bitfinex","SOLUSD",1764963547880,0.69,132.46,132.43,8.27081482]
["bitfinex","SOLUSD",1764963548081,5.18819101,132.46,132.44,0.72]
["bitfinex","SOLUSD",1764963548375,3.32071376,132.47,132.45,8.34]
["bitfinex","SOLUSD",1764963548574,4.03071376,132.47,132.45,8.34]
["bitfinex","SOLUSD",1764963548773,3.32071376,132.49,132.46,0.69]
["bitfinex","SOLUSD",1764963548964,4.03071376,132.49,132.46,0.69]
["bitfinex","SOLUSD",1764963549776,8.25786547,132.49,132.46,0.69]
["bitfinex","SOLUSD",1764963549948,11.57857923,132.49,132.46,0.69]
["bitfinex","SOLUSD",1764963551478,8.25786547,132.49,132.46,0.69]
["bitfinex","SOLUSD",1764963551854,11.57857923,132.49,132.46,0.69]
["bitfinex","SOLUSD",1764963552758,3.32071376,132.5,132.46,11.56007362]
["bitfinex","SOLUSD",1764963553165,7.54671995,132.51,132.47,4.01071376]
["bitfinex","SOLUSD",1764963553367,11.57743371,132.51,132.48,8.34]
["bitfinex","SOLUSD",1764963553570,11.57743371,132.51,132.48,9.03]
["bitfinex","SOLUSD",1764963553968,4.03071376,132.5,132.48,8.34]
["bitfinex","SOLUSD",1764963554848,4.03071376,132.5,132.46,8.23935986]
["bitfinex","SOLUSD",1764963555079,4.03071376,132.5,132.47,16.57886904]
["bitfinex","SOLUSD",1764963555278,3.32071376,132.48,132.45,0.69]
["bitfinex","SOLUSD",1764963555470,3.32071376,132.48,132.46,8.34]
["bitfinex","SOLUSD",1764963555676,4.03071376,132.47,132.44,23.85921333]
["bitfinex","SOLUSD",1764963555972,0.71,132.47,132.45,8.34]
["bitfinex","SOLUSD",1764963556173,0.71,132.47,132.39,100.46587458]
["bitfinex","SOLUSD",1764963556174,4.03071376,132.46,132.4,8.34]
["bitfinex","SOLUSD",1764963556375,3.32071376,132.42,132.4,8.34]
["bitfinex","SOLUSD",1764963556578,4.03071376,132.43,132.4,9.03]
["bitfinex","SOLUSD",1764963556881,3.32071376,132.44,132.4,9.03]
["bitfinex","SOLUSD",1764963557378,3.32071376,132.43,132.4,16.58284305]
["bitfinex","SOLUSD",1764963558154,3.32071376,132.43,132.4,0.69]
["bitfinex","SOLUSD",1764963558355,3.32071376,132.42,132.41,8.34]
["bitfinex","SOLUSD",1764963558553,4.03071376,132.42,132.38,16.308864]
["bitfinex","SOLUSD",1764963558757,29.74825955,132.44,132.34,7.55629439]
["bitfinex","SOLUSD",1764963558758,3.32071376,132.39,132.34,7.55629439]
["bitfinex","SOLUSD",1764963558955,3.32071376,132.37,132.35,8.34]
["bitfinex","SOLUSD",1764963559359,3.32071376,132.37,132.35,16.58559367]
["bitfinex","SOLUSD",1764963560163,3.32071376,132.38,132.35,16.58559367]
["bitfinex","SOLUSD",1764963561084,3.32071376,132.39,132.36,8.24497315]
["bitfinex","SOLUSD",1764963561490,3.32071376,132.4,132.37,0.69]
["bitfinex","SOLUSD",1764963561782,3.32071376,132.4,132.38,8.34]
["bitfinex","SOLUSD",1764963562576,3.32071376,132.4,132.38,15.89393946]
["bitfinex","SOLUSD",1764963562993,3.32071376,132.4,132.38,8.34]
["bitfinex","SOLUSD",1764963563194,18.88029845,132.42,132.38,8.34]
["bitfinex","SOLUSD",1764963563195,4.03071376,132.39,132.38,8.34]
["bitfinex","SOLUSD",1764963563704,4.03071376,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764963564011,3.32071376,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764963564496,4.03071376,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764963564875,3.32071376,132.4,132.37,16.58442012]
["bitfinex","SOLUSD",1764963565878,3.32071376,132.4,132.37,9.03]
["bitfinex","SOLUSD",1764963565879,10.87370689,132.4,132.37,9.03]
["bitfinex","SOLUSD",1764963566190,11.58370689,132.4,132.37,9.03]
["bitfinex","SOLUSD",1764963566609,8.26299313,132.4,132.37,9.03]
["bitfinex","SOLUSD",1764963566785,3.32071376,132.42,132.38,0.69]
["bitfinex","SOLUSD",1764963566975,4.03071376,132.41,132.38,0.69]
["bitfinex","SOLUSD",1764963567302,3.32071376,132.41,132.38,0.69]
["bitfinex","SOLUSD",1764963567907,4.03071376,132.41,132.38,0.69]
["bitfinex","SOLUSD",1764963568203,3.32071376,132.41,132.38,0.69]
["bitfinex","SOLUSD",1764963568399,4.03071376,132.41,132.38,0.69]
["bitfinex","SOLUSD",1764963569079,11.58310888,132.41,132.38,0.69]
["bitfinex","SOLUSD",1764963570205,3.32071376,132.41,132.38,8.24393888]
["bitfinex","SOLUSD",1764963570376,10.87268232,132.42,132.38,8.24393888]
["bitfinex","SOLUSD",1764963570574,10.87268232,132.42,132.39,0.69]
["bitfinex","SOLUSD",1764963570807,10.87268232,132.42,132.4,8.34]
["bitfinex","SOLUSD",1764963571303,3.32071376,132.44,132.41,0.69]
["bitfinex","SOLUSD",1764963571474,4.03071376,132.44,132.41,0.69]
["bitfinex","SOLUSD",1764963571869,4.03071376,132.43,132.4,9.03]
["bitfinex","SOLUSD",1764963572101,3.32071376,132.43,132.41,0.69]
["bitfinex","SOLUSD",1764963572373,3.32071376,132.43,132.4,16.58284421]
["bitfinex","SOLUSD",1764963572599,11.58172695,132.44,132.41,0.69]
["bitfinex","SOLUSD",1764963572903,11.58172695,132.44,132.4,15.89284421]
["bitfinex","SOLUSD",1764963573093,11.58172695,132.44,132.4,16.58284421]
["bitfinex","SOLUSD",1764963575407,4.03071376,132.43,132.41,8.34]
["bitfinex","SOLUSD",1764963577081,3.32071376,132.43,132.41,8.34]
["bitfinex","SOLUSD",1764963580297,3.97071376,132.43,132.41,8.34]
["bitfinex","SOLUSD",1764963582012,3.32071376,132.43,132.41,8.34]
["bitfinex","SOLUSD",1764963582311,3.32071376,132.43,132.41,9.04]
["bitfinex","SOLUSD",1764963582526,0.65,132.47,132.42,0.7]
["bitfinex","SOLUSD",1764963582725,8.19916263,132.47,132.43,3.32071376]
["bitfinex","SOLUSD",1764963583027,8.19916263,132.47,132.44,8.34]
["bitfinex","SOLUSD",1764963583205,0.65,132.49,132.44,12.36071376]
["bitfinex","SOLUSD",1764963583415,8.19740786,132.5,132.46,3.32071376]
["bitfinex","SOLUSD",1764963583613,8.19740786,132.5,132.47,9.04]
["bitfinex","SOLUSD",1764963584141,8.19740786,132.5,132.47,8.34]
["bitfinex","SOLUSD",1764963584431,11.51812162,132.5,132.47,8.34]
["bitfinex","SOLUSD",1764963584723,0.65,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764963585704,8.19740786,132.5,132.47,16.58875178]
["bitfinex","SOLUSD",1764963585903,7.54682924,132.51,132.48,0.7]
["bitfinex","SOLUSD",1764963586117,8.19682924,132.51,132.48,0.7]
["bitfinex","SOLUSD",1764963586835,0.65,132.51,132.48,0.7]
["bitfinex","SOLUSD",1764963587015,11.61694922,132.52,132.48,0.7]
["bitfinex","SOLUSD",1764963587332,0.65,132.51,132.48,0.7]
["bitfinex","SOLUSD",1764963587929,10.96694922,132.52,132.48,11.56860585]
["bitfinex","SOLUSD",1764963588233,11.61694922,132.52,132.48,11.56860585]
["bitfinex","SOLUSD",1764963588447,0.1,132.52,132.49,4.02071376]
["bitfinex","SOLUSD",1764963588742,0.1,132.52,132.5,11.66071376]
["bitfinex","SOLUSD",1764963588944,0.1,132.52,132.5,12.36071376]
["bitfinex","SOLUSD",1764963589114,0.1,132.52,132.5,11.66071376]
["bitfinex","SOLUSD",1764963589429,0.1,132.52,132.51,0.7]
["bitfinex","SOLUSD",1764963590231,0.1,132.52,132.51,24.648864]
["bitfinex","SOLUSD",1764963590434,0.1,132.52,132.51,8.34]
["bitfinex","SOLUSD",1764963590751,0.1,132.52,132.51,9.02]
["bitfinex","SOLUSD",1764963590950,0.1,132.52,132.51,8.34]
["bitfinex","SOLUSD",1764963591159,4.07071376,132.52,132.51,8.34]
["bitfinex","SOLUSD",1764963591940,3.42071376,132.52,132.51,8.34]
["bitfinex","SOLUSD",1764963592139,0.1,132.52,132.51,8.34]
["bitfinex","SOLUSD",1764963592436,4.07071376,132.52,132.51,8.34]
["bitfinex","SOLUSD",1764963592640,11.61674454,132.52,132.51,8.34]
["bitfinex","SOLUSD",1764963595761,11.61674454,132.52,132.48,8.22805938]
["bitfinex","SOLUSD",1764963595963,11.61674454,132.52,132.49,8.32]
["bitfinex","SOLUSD",1764963595964,3.97071376,132.51,132.49,8.32]
["bitfinex","SOLUSD",1764963596144,3.32071376,132.5,132.49,8.32]
["bitfinex","SOLUSD",1764963596670,11.51762569,132.51,132.49,8.32]
["bitfinex","SOLUSD",1764963596968,0.1,132.52,132.5,0.68]
["bitfinex","SOLUSD",1764963597160,0.1,132.52,132.5,1.18]
["bitfinex","SOLUSD",1764963597365,11.61680458,132.52,132.5,0.5]
["bitfinex","SOLUSD",1764963597872,11.61680458,132.52,132.5,8.32]
["bitfinex","SOLUSD",1764963598088,10.96680458,132.52,132.5,8.32]
["bitfinex","SOLUSD",1764963598255,0.65,132.51,132.5,8.32]
["bitfinex","SOLUSD",1764963598569,11.61680458,132.52,132.5,8.32]
["bitfinex","SOLUSD",1764963598770,0.65,132.51,132.5,8.32]
["bitfinex","SOLUSD",1764963599161,10.96680458,132.52,132.5,8.32]
["bitfinex","SOLUSD",1764963599363,11.61680458,132.52,132.5,8.32]
["bitfinex","SOLUSD",1764963600577,0.65,132.51,132.5,8.32]
["bitfinex","SOLUSD",1764963600765,3.97071376,132.51,132.5,8.32]
["bitfinex","SOLUSD",1764963601298,3.97071376,132.51,132.48,15.86807293]
["bitfinex","SOLUSD",1764963602779,11.51732448,132.51,132.48,7.54807293]
["bitfinex","SOLUSD",1764963602979,3.97071376,132.5,132.48,8.32]
["bitfinex","SOLUSD",1764963603282,3.32071376,132.49,132.48,8.32]
["bitfinex","SOLUSD",1764963603581,0.75,132.52,132.48,16.30816607]
["bitfinex","SOLUSD",1764963603773,4.07071376,132.52,132.48,16.30816607]
["bitfinex","SOLUSD",1764963604284,0.75,132.52,132.48,19.62887983]
["bitfinex","SOLUSD",1764963604479,0.1,132.52,132.48,19.62887983]
["bitfinex","SOLUSD",1764963604662,4.07071376,132.52,132.48,16.30816607]
["bitfinex","SOLUSD",1764963605792,0.1,132.52,132.48,34.73893901]
["bitfinex","SOLUSD",1764963605993,11.61684149,132.52,132.48,15.86816607]
["bitfinex","SOLUSD",1764963606296,3.97071376,132.51,132.48,15.86816607]
["bitfinex","SOLUSD",1764963606468,7.64612773,132.52,132.48,16.30816607]
["bitfinex","SOLUSD",1764963606664,3.42071376,132.52,132.48,16.30816607]
["bitfinex","SOLUSD",1764963606869,4.07071376,132.52,132.48,16.30816607]
["bitfinex","SOLUSD",1764963607102,4.07071376,132.52,132.48,35.17893901]
["bitfinex","SOLUSD",1764963607291,0.75,132.52,132.48,34.73893901]
["bitfinex","SOLUSD",1764963607483,3.32071376,132.51,132.48,34.73893901]
["bitfinex","SOLUSD",1764963607678,0.75,132.52,132.48,34.73893901]
["bitfinex","SOLUSD",1764963607679,4.07071376,132.52,132.49,8.32]
["bitfinex","SOLUSD",1764963608089,0.75,132.52,132.48,26.85893901]
["bitfinex","SOLUSD",1764963608400,5.9343093,132.52,132.49,15.86753957]
["bitfinex","SOLUSD",1764963608606,5.2843093,132.52,132.49,15.86753957]
["bitfinex","SOLUSD",1764963608773,0.1,132.52,132.49,16.30753957]
["bitfinex","SOLUSD",1764963609394,0.1,132.52,132.5,8.32]
["bitfinex","SOLUSD",1764963609707,0.1,132.52,132.5,13.9443093]
["bitfinex","SOLUSD",1764963609912,0.1,132.52,132.51,5.6243093]
["bitfinex","SOLUSD",1764963610408,5.14299913,132.56,132.51,5.6243093]
["bitfinex","SOLUSD",1764963610409,0.1,132.56,132.52,25.11880892]
["bitfinex","SOLUSD",1764963610595,0.1,132.56,132.54,5.1843093]
["bitfinex","SOLUSD",1764963611097,0.1,132.56,132.53,13.8443093]
["bitfinex","SOLUSD",1764963611277,0.1,132.56,132.53,8.32]
["bitfinex","SOLUSD",1764963611898,0.82,132.56,132.53,8.32]
["bitfinex","SOLUSD",1764963612209,5.86316172,132.56,132.53,8.32]
["bitfinex","SOLUSD",1764963612508,5.1843093,132.55,132.53,8.32]
["bitfinex","SOLUSD",1764963612679,6.0043093,132.56,132.53,15.86516332]
["bitfinex","SOLUSD",1764963613198,13.54818313,132.56,132.53,15.86516332]
["bitfinex","SOLUSD",1764963613701,12.82818313,132.56,132.53,15.86516332]
["bitfinex","SOLUSD",1764963613884,5.2843093,132.56,132.53,15.86499587]
["bitfinex","SOLUSD",1764963614084,12.82813548,132.56,132.53,15.86499587]
["bitfinex","SOLUSD",1764963614591,13.54813548,132.56,132.53,15.86499587]
["bitfinex","SOLUSD",1764963615178,6.0043093,132.56,132.53,15.86499587]
["bitfinex","SOLUSD",1764963615378,0.1,132.56,132.53,15.86499587]
["bitfinex","SOLUSD",1764963616278,0.1,132.56,132.53,21.04930517]
["bitfinex","SOLUSD",1764963616688,0.82,132.56,132.53,39.91295868]
["bitfinex","SOLUSD",1764963616897,5.1843093,132.55,132.53,8.32]
["bitfinex","SOLUSD",1764963617090,0.72,132.54,132.53,8.32]
["bitfinex","SOLUSD",1764963617702,0.1,132.56,132.53,15.8654614]
["bitfinex","SOLUSD",1764963617904,0.1,132.56,132.53,21.3897707]
["bitfinex","SOLUSD",1764963618081,0.82,132.56,132.53,16.2054614]
["bitfinex","SOLUSD",1764963618281,0.82,132.56,132.53,21.3897707]
["bitfinex","SOLUSD",1764963618502,0.82,132.56,132.53,15.8654614]
["bitfinex","SOLUSD",1764963618879,0.82,132.56,132.53,21.3897707]
["bitfinex","SOLUSD",1764963619490,0.1,132.56,132.53,40.25342421]
["bitfinex","SOLUSD",1764963620795,0.82,132.56,132.53,40.25342421]
["bitfinex","SOLUSD",1764963622402,0.1,132.56,132.53,40.25342421]
["bitfinex","SOLUSD",1764963622792,0.82,132.56,132.53,40.25342421]
["bitfinex","SOLUSD",1764963623012,0.82,132.56,132.53,34.72911491]
["bitfinex","SOLUSD",1764963624719,0.1,132.56,132.53,40.25342421]
["bitfinex","SOLUSD",1764963625213,0.82,132.56,132.53,40.25342421]
["bitfinex","SOLUSD",1764963627310,0.82,132.56,132.53,34.72911491]
["bitfinex","SOLUSD",1764963631927,10.244825,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1764963632220,5.1843093,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1764963632427,0.72,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1764963633225,5.1843093,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1764963633409,5.9043093,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1764963633596,5.1843093,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1764963633795,0.72,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1764963634098,5.1843093,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1764963634411,0.72,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1764963637626,0.82,132.56,132.53,26.40911491]
["bitfinex","SOLUSD",1764963637922,0.1,132.56,132.53,26.40911491]
["bitfinex","SOLUSD",1764963638129,0.82,132.56,132.53,26.40911491]
["bitfinex","SOLUSD",1764963638328,5.06420116,132.55,132.54,8.32]
["bitfinex","SOLUSD",1764963638621,5.06420116,132.55,132.54,15.8648921]
["bitfinex","SOLUSD",1764963638822,5.72420116,132.55,132.54,15.8648921]
["bitfinex","SOLUSD",1764963639431,5.06420116,132.55,132.54,15.8648921]
["bitfinex","SOLUSD",1764963639937,5.72420116,132.55,132.54,15.8648921]
["bitfinex","SOLUSD",1764963640123,0.1,132.56,132.54,15.8648921]
["bitfinex","SOLUSD",1764963640832,0.76,132.56,132.54,15.8648921]
["bitfinex","SOLUSD",1764963643240,0.1,132.56,132.55,0.34]
["bitfinex","SOLUSD",1764963643537,0.1,132.56,132.55,5.5243093]
["bitfinex","SOLUSD",1764963643728,0.1,132.56,132.55,25.45880892]
["bitfinex","SOLUSD",1764963643916,0.1,132.56,132.55,30.64311822]
["bitfinex","SOLUSD",1764963644122,0.1,132.56,132.55,38.18744111]
["bitfinex","SOLUSD",1764963646209,0.1,132.56,132.55,46.50744111]
["bitfinex","SOLUSD",1764963650165,0.1,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1764963650364,0.1,132.57,132.56,14.33425422]
["bitfinex","SOLUSD",1764963651241,0.1,132.58,132.56,14.33425422]
["bitfinex","SOLUSD",1764963651446,0.1,132.58,132.57,13.8443093]
["bitfinex","SOLUSD",1764963651843,0.1,132.58,132.57,21.38749403]
["bitfinex","SOLUSD",1764963652034,0.1,132.58,132.57,30.19743895]
["bitfinex","SOLUSD",1764963652237,0.1,132.61,132.59,16.308864]
["bitfinex","SOLUSD",1764963652452,0.1,132.61,132.6,13.5043093]
["bitfinex","SOLUSD",1764963652657,5.16868493,132.61,132.6,13.5043093]
["bitfinex","SOLUSD",1764963652854,5.16868493,132.61,132.6,8.32]
["bitfinex","SOLUSD",1764963653035,5.16868493,132.61,132.6,13.5043093]
["bitfinex","SOLUSD",1764963653636,5.16868493,132.61,132.6,21.04578742]
["bitfinex","SOLUSD",1764963656154,5.16868493,132.61,132.6,21.38578742]
["bitfinex","SOLUSD",1764963656155,0.1,132.61,132.6,21.38578742]
["bitfinex","SOLUSD",1764963656365,0.1,132.61,132.6,21.04578742]
["bitfinex","SOLUSD",1764963657457,0.1,132.61,132.6,30.19573234]
["bitfinex","SOLUSD",1764963659666,0.67,132.65,132.61,8.80994492]
["bitfinex","SOLUSD",1764963659874,0.67,132.65,132.64,5.1843093]
["bitfinex","SOLUSD",1764963660168,0.67,132.65,132.64,13.5043093]
["bitfinex","SOLUSD",1764963660675,0.1,132.66,132.65,16.308864]
["bitfinex","SOLUSD",1764963660850,0.1,132.66,132.65,21.4931733]
["bitfinex","SOLUSD",1764963661778,0.77,132.66,132.65,23.8474995]
["bitfinex","SOLUSD",1764963662184,0.77,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1764963662488,0.77,132.66,132.65,15.8586355]
["bitfinex","SOLUSD",1764963662980,5.9543093,132.66,132.64,7.5389781]
["bitfinex","SOLUSD",1764963663159,0.77,132.66,132.64,7.5389781]
["bitfinex","SOLUSD",1764963663357,5.8543093,132.65,132.63,23.84860726]
["bitfinex","SOLUSD",1764963663549,5.8543093,132.65,132.63,32.16860726]
["bitfinex","SOLUSD",1764963663874,0.67,132.64,132.63,32.16860726]
["bitfinex","SOLUSD",1764963665193,5.8543093,132.64,132.62,8.32]
["bitfinex","SOLUSD",1764963665592,0.67,132.63,132.62,8.32]
["bitfinex","SOLUSD",1764963666786,0.67,132.63,132.62,15.86034082]
["bitfinex","SOLUSD",1764963669692,0.67,132.63,132.62,8.32]
["bitfinex","SOLUSD",1764963669894,5.8543093,132.63,132.6,7.54133396]
["bitfinex","SOLUSD",1764963670096,5.8543093,132.63,132.6,15.86133396]
["bitfinex","SOLUSD",1764963670404,0.65,132.62,132.6,15.86133396]
["bitfinex","SOLUSD",1764963671467,3.96264613,132.62,132.58,16.308864]
["bitfinex","SOLUSD",1764963671674,3.96264613,132.62,132.59,15.86174751]
["bitfinex","SOLUSD",1764963671998,0.65,132.61,132.59,15.86174751]
["bitfinex","SOLUSD",1764963672505,3.31264613,132.6,132.59,8.32]
["bitfinex","SOLUSD",1764963672921,0.65,132.6,132.59,8.32]
["bitfinex","SOLUSD",1764963674089,7.54023482,132.63,132.59,15.86204691]
["bitfinex","SOLUSD",1764963674289,0.65,132.62,132.59,15.86204691]
["bitfinex","SOLUSD",1764963674993,3.96264613,132.62,132.59,15.86204691]
["bitfinex","SOLUSD",1764963675493,0.65,132.61,132.59,15.86204691]
["bitfinex","SOLUSD",1764963676616,3.96264613,132.61,132.59,8.32]
["bitfinex","SOLUSD",1764963676821,3.96264613,132.61,132.59,15.86197426]
["bitfinex","SOLUSD",1764963677007,0.65,132.6,132.59,15.86197426]
["bitfinex","SOLUSD",1764963680735,0.65,132.62,132.59,15.86197426]
["bitfinex","SOLUSD",1764963680940,0.65,132.62,132.59,19.17462039]
["bitfinex","SOLUSD",1764963681314,0.65,132.62,132.59,15.86197426]
["bitfinex","SOLUSD",1764963681835,3.96264613,132.62,132.59,15.86197426]
["bitfinex","SOLUSD",1764963682333,0.65,132.61,132.59,15.86197426]
["bitfinex","SOLUSD",1764963682544,3.96264613,132.61,132.59,15.86197426]
["bitfinex","SOLUSD",1764963683047,3.96264613,132.6,132.57,10.85288095]
["bitfinex","SOLUSD",1764963683217,3.31264613,132.59,132.57,15.8628499]
["bitfinex","SOLUSD",1764963683412,0.65,132.59,132.57,15.8628499]
["bitfinex","SOLUSD",1764963683606,0.65,132.58,132.57,15.8628499]
["bitfinex","SOLUSD",1764963684042,0.65,132.61,132.57,38.37345786]
["bitfinex","SOLUSD",1764963684212,10.85306446,132.62,132.57,38.37345786]
["bitfinex","SOLUSD",1764963684213,0.65,132.6,132.57,38.03345786]
["bitfinex","SOLUSD",1764963685721,0.65,132.6,132.57,15.8628499]
["bitfinex","SOLUSD",1764963686050,11.5041606,132.6,132.57,8.32]
["bitfinex","SOLUSD",1764963686415,0.65,132.59,132.57,15.86308479]
["bitfinex","SOLUSD",1764963687447,0.65,132.59,132.57,8.32]
["bitfinex","SOLUSD",1764963687622,0.65,132.59,132.56,19.62151013]
["bitfinex","SOLUSD",1764963687623,8.1922516,132.59,132.56,23.85235958]
["bitfinex","SOLUSD",1764963687828,11.50489773,132.59,132.57,8.32]
["bitfinex","SOLUSD",1764963688016,0.65,132.58,132.57,8.32]
["bitfinex","SOLUSD",1764963691259,0.65,132.58,132.55,15.86416022]
["bitfinex","SOLUSD",1764963691260,11.5052619,132.58,132.55,15.86416022]
["bitfinex","SOLUSD",1764963691453,0.65,132.58,132.56,7.54374706]
["bitfinex","SOLUSD",1764963691620,0.65,132.57,132.56,7.54374706]
["bitfinex","SOLUSD",1764963692232,0.65,132.57,132.55,15.86414349]
["bitfinex","SOLUSD",1764963692429,0.65,132.56,132.55,15.86414349]
["bitfinex","SOLUSD",1764963692727,0.65,132.56,132.54,16.308864]
["bitfinex","SOLUSD",1764963692937,3.96264613,132.56,132.53,7.54515887]
["bitfinex","SOLUSD",1764963693141,3.96264613,132.56,132.54,8.32]
["bitfinex","SOLUSD",1764963693346,0.65,132.55,132.54,8.32]
["bitfinex","SOLUSD",1764963694135,0.65,132.55,132.51,7.54619319]
["bitfinex","SOLUSD",1764963694136,16.5719059,132.55,132.51,7.54619319]
["bitfinex","SOLUSD",1764963694445,3.31264613,132.54,132.52,7.54599794]
["bitfinex","SOLUSD",1764963694630,3.96264613,132.54,132.52,7.54599794]
["bitfinex","SOLUSD",1764963694833,0.65,132.53,132.52,7.54599794]
["bitfinex","SOLUSD",1764963695252,0.65,132.53,132.51,15.86637001]
["bitfinex","SOLUSD",1764963696072,3.96264613,132.53,132.51,8.32]
["bitfinex","SOLUSD",1764963696364,0.65,132.52,132.51,8.32]
["bitfinex","SOLUSD",1764963696536,0.65,132.52,132.51,15.86660025]
["bitfinex","SOLUSD",1764963696732,3.31264613,132.54,132.51,15.86660025]
["bitfinex","SOLUSD",1764963696941,7.54341603,132.57,132.51,38.38574702]
["bitfinex","SOLUSD",1764963697158,0.65,132.55,132.51,38.38574702]
["bitfinex","SOLUSD",1764963697332,3.96264613,132.55,132.51,34.73310089]
["bitfinex","SOLUSD",1764963697528,0.65,132.54,132.51,38.04574702]
["bitfinex","SOLUSD",1764963697734,0.65,132.54,132.51,34.73310089]
["bitfinex","SOLUSD",1764963698663,3.96264613,132.54,132.51,34.73310089]
["bitfinex","SOLUSD",1764963699061,0.69,132.53,132.51,34.73310089]
["bitfinex","SOLUSD",1764963699237,4.00264613,132.53,132.51,15.86660025]
["bitfinex","SOLUSD",1764963699760,0.69,132.52,132.51,8.32]
["bitfinex","SOLUSD",1764963700132,0.69,132.52,132.51,15.86660025]
["bitfinex","SOLUSD",1764963700747,4.00264613,132.53,132.51,15.86660025]
["bitfinex","SOLUSD",1764963700951,0.69,132.53,132.51,15.86660025]
["bitfinex","SOLUSD",1764963702069,0.69,132.57,132.52,3.65264613]
["bitfinex","SOLUSD",1764963702255,0.69,132.56,132.54,3.31264613]
["bitfinex","SOLUSD",1764963702439,0.69,132.56,132.53,8.32]
["bitfinex","SOLUSD",1764963702639,0.69,132.56,132.54,3.31264613]
["bitfinex","SOLUSD",1764963702843,0.69,132.58,132.55,11.63264613]
["bitfinex","SOLUSD",1764963703865,0.69,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1764963705467,0.69,132.58,132.55,15.86423674]
["bitfinex","SOLUSD",1764963705657,4.00264613,132.58,132.55,15.86423674]
["bitfinex","SOLUSD",1764963706173,0.69,132.57,132.55,15.86423674]
["bitfinex","SOLUSD",1764963706854,4.00264613,132.57,132.55,15.86423674]
["bitfinex","SOLUSD",1764963707039,0.69,132.57,132.55,15.86423674]
["bitfinex","SOLUSD",1764963707242,10.85527334,132.58,132.55,15.86423674]
["bitfinex","SOLUSD",1764963707243,0.69,132.56,132.55,15.86423674]
["bitfinex","SOLUSD",1764963707661,0.66,132.57,132.55,15.86423674]
["bitfinex","SOLUSD",1764963707845,3.31264613,132.59,132.55,19.17688287]
["bitfinex","SOLUSD",1764963708045,0.66,132.58,132.55,19.17688287]
["bitfinex","SOLUSD",1764963709971,0.66,132.58,132.55,38.03769011]
["bitfinex","SOLUSD",1764963711281,0.66,132.58,132.55,34.72504398]
["bitfinex","SOLUSD",1764963711988,6.42204502,132.66,132.58,25.11880892]
["bitfinex","SOLUSD",1764963712191,0.1,132.66,132.65,3.31264613]
["bitfinex","SOLUSD",1764963712395,0.1,132.66,132.65,11.63264613]
["bitfinex","SOLUSD",1764963712762,0.76,132.66,132.65,8.32]
["bitfinex","SOLUSD",1764963712996,4.07264613,132.66,132.65,8.32]
["bitfinex","SOLUSD",1764963713162,0.76,132.66,132.65,8.32]
["bitfinex","SOLUSD",1764963713368,0.76,132.66,132.63,16.308864]
["bitfinex","SOLUSD",1764963713369,4.07264613,132.66,132.64,8.32]
["bitfinex","SOLUSD",1764963713683,0.66,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764963714267,11.51131315,132.65,132.62,24.628864]
["bitfinex","SOLUSD",1764963714462,3.31264613,132.64,132.62,24.628864]
["bitfinex","SOLUSD",1764963714669,3.97264613,132.64,132.62,24.628864]
["bitfinex","SOLUSD",1764963714975,0.66,132.63,132.62,24.628864]
["bitfinex","SOLUSD",1764963715180,0.66,132.63,132.62,15.86034082]
["bitfinex","SOLUSD",1764963718371,0.66,132.65,132.62,19.17298695]
["bitfinex","SOLUSD",1764963719585,0.66,132.65,132.62,15.86034082]
["bitfinex","SOLUSD",1764963719796,3.31264613,132.63,132.6,16.308864]
["bitfinex","SOLUSD",1764963719979,3.97264613,132.62,132.59,15.86171903]
["bitfinex","SOLUSD",1764963720296,11.5131254,132.62,132.59,8.32]
["bitfinex","SOLUSD",1764963720466,0.66,132.61,132.59,15.86201448]
["bitfinex","SOLUSD",1764963720971,0.66,132.61,132.59,19.17466061]
["bitfinex","SOLUSD",1764963721392,7.53869034,132.65,132.6,3.31264613]
["bitfinex","SOLUSD",1764963721564,3.97264613,132.64,132.61,8.32]
["bitfinex","SOLUSD",1764963721983,0.66,132.63,132.61,8.32]
["bitfinex","SOLUSD",1764963722467,0.66,132.63,132.61,15.86076515]
["bitfinex","SOLUSD",1764963723764,3.31264613,132.62,132.59,8.32]
["bitfinex","SOLUSD",1764963723963,5.05605694,132.61,132.59,8.32]
["bitfinex","SOLUSD",1764963724204,9.02870307,132.61,132.59,8.32]
["bitfinex","SOLUSD",1764963724401,7.53945232,132.64,132.59,15.86171561]
["bitfinex","SOLUSD",1764963724702,0.66,132.64,132.59,37.4072598]
["bitfinex","SOLUSD",1764963724868,5.05487913,132.63,132.61,3.31264613]
["bitfinex","SOLUSD",1764963725071,5.71487913,132.65,132.62,8.32]
["bitfinex","SOLUSD",1764963725301,0.66,132.64,132.62,8.32]
["bitfinex","SOLUSD",1764963726179,9.02752526,132.64,132.62,8.32]
["bitfinex","SOLUSD",1764963726378,5.71487913,132.64,132.62,8.32]
["bitfinex","SOLUSD",1764963726611,0.66,132.63,132.61,7.54070391]
["bitfinex","SOLUSD",1764963726908,0.66,132.63,132.62,8.32]
["bitfinex","SOLUSD",1764963727110,0.66,132.63,132.62,15.86034082]
["bitfinex","SOLUSD",1764963727411,3.97264613,132.63,132.61,8.32]
["bitfinex","SOLUSD",1764963727579,0.66,132.62,132.61,8.32]
["bitfinex","SOLUSD",1764963728504,0.66,132.62,132.61,15.86090943]
["bitfinex","SOLUSD",1764963728692,9.05752526,132.64,132.61,15.86090943]
["bitfinex","SOLUSD",1764963728899,0.69,132.63,132.61,15.86090943]
["bitfinex","SOLUSD",1764963729908,3.31264613,132.65,132.61,15.86090943]
["bitfinex","SOLUSD",1764963729909,8.36690167,132.65,132.61,15.86090943]
["bitfinex","SOLUSD",1764963730206,0.69,132.64,132.61,15.86090943]
["bitfinex","SOLUSD",1764963730502,0.1,132.66,132.61,39.88736478]
["bitfinex","SOLUSD",1764963730705,0.69,132.65,132.62,5.17418177]
["bitfinex","SOLUSD",1764963731004,0.1,132.66,132.63,8.32]
["bitfinex","SOLUSD",1764963731005,0.79,132.66,132.63,8.32]
["bitfinex","SOLUSD",1764963731182,0.79,132.66,132.63,13.49418177]
["bitfinex","SOLUSD",1764963732013,0.79,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1764963732208,0.79,132.66,132.65,8.32]
["bitfinex","SOLUSD",1764963734996,0.1,132.66,132.65,21.03281727]
["bitfinex","SOLUSD",1764963735211,0.1,132.66,132.65,24.66858042]
["bitfinex","SOLUSD",1764963735404,0.69,132.72,132.65,70.17239672]
["bitfinex","SOLUSD",1764963735610,0.69,132.72,132.68,5.17418177]
["bitfinex","SOLUSD",1764963735796,0.69,132.72,132.69,8.32]
["bitfinex","SOLUSD",1764963735997,5.86418177,132.72,132.69,15.8561248]
["bitfinex","SOLUSD",1764963736415,0.69,132.71,132.69,15.8561248]
["bitfinex","SOLUSD",1764963739218,0.69,132.71,132.65,62.81198645]
["bitfinex","SOLUSD",1764963739219,5.86418177,132.71,132.66,5.17418177]
["bitfinex","SOLUSD",1764963739419,5.17418177,132.69,132.65,29.02114372]
["bitfinex","SOLUSD",1764963739619,27.06336402,132.71,132.65,29.02114372]
["bitfinex","SOLUSD",1764963739620,5.17418177,132.68,132.66,8.32]
["bitfinex","SOLUSD",1764963740123,0.69,132.67,132.66,8.32]
["bitfinex","SOLUSD",1764963740328,5.86418177,132.67,132.65,8.32]
["bitfinex","SOLUSD",1764963740501,5.86418177,132.67,132.64,23.84774574]
["bitfinex","SOLUSD",1764963740822,5.17418177,132.65,132.6,5.17418177]
["bitfinex","SOLUSD",1764963741030,0.69,132.64,132.62,8.32]
["bitfinex","SOLUSD",1764963741928,0.69,132.64,132.62,15.86020106]
["bitfinex","SOLUSD",1764963742114,0.69,132.64,132.62,8.32]
["bitfinex","SOLUSD",1764963742311,0.69,132.67,132.63,5.17418177]
["bitfinex","SOLUSD",1764963743300,5.86418177,132.67,132.62,39.88520036]
["bitfinex","SOLUSD",1764963743501,5.86418177,132.67,132.62,21.03434831]
["bitfinex","SOLUSD",1764963743721,5.86418177,132.66,132.62,21.03434831]
["bitfinex","SOLUSD",1764963744229,0.69,132.65,132.61,7.54075716]
["bitfinex","SOLUSD",1764963744435,5.86418177,132.65,132.62,8.32]
["bitfinex","SOLUSD",1764963744920,0.69,132.64,132.62,8.32]
["bitfinex","SOLUSD",1764963747517,13.40339821,132.64,132.6,23.85012225]
["bitfinex","SOLUSD",1764963747718,5.17418177,132.63,132.61,8.32]
["bitfinex","SOLUSD",1764963747937,5.86418177,132.62,132.6,8.32]
["bitfinex","SOLUSD",1764963748457,0.69,132.61,132.6,8.32]
["bitfinex","SOLUSD",1764963748651,0.69,132.64,132.6,21.0355138]
["bitfinex","SOLUSD",1764963748957,0.69,132.63,132.6,21.0355138]
["bitfinex","SOLUSD",1764963749328,0.69,132.63,132.6,34.71502735]
["bitfinex","SOLUSD",1764963749534,0.69,132.63,132.6,15.86133203]
["bitfinex","SOLUSD",1764963749755,5.17418177,132.62,132.6,8.32]
["bitfinex","SOLUSD",1764963749944,5.17418177,132.61,132.59,8.32]
["bitfinex","SOLUSD",1764963750454,0.69,132.6,132.59,8.32]
["bitfinex","SOLUSD",1764963751326,0.69,132.6,132.4,61.42200154]
["bitfinex","SOLUSD",1764963751327,5.86418177,132.6,132.54,18.86211027]
["bitfinex","SOLUSD",1764963751530,5.86418177,132.6,132.51,62.7]
["bitfinex","SOLUSD",1764963751531,5.05419741,132.59,132.53,7.54521012]
["bitfinex","SOLUSD",1764963751751,5.17418177,132.57,132.54,8.32]
["bitfinex","SOLUSD",1764963752055,5.17418177,132.57,132.54,15.86483373]
["bitfinex","SOLUSD",1764963752237,0.69,132.56,132.54,15.86483373]
["bitfinex","SOLUSD",1764963758046,0.69,132.57,132.54,15.86483373]
["bitfinex","SOLUSD",1764963758246,5.86418177,132.57,132.54,15.86483373]
["bitfinex","SOLUSD",1764963758655,0.68,132.56,132.54,15.86483373]
["bitfinex","SOLUSD",1764963758858,0.68,132.58,132.54,39.90124577]
["bitfinex","SOLUSD",1764963759070,5.85418177,132.58,132.54,34.727064]
["bitfinex","SOLUSD",1764963759567,0.68,132.57,132.54,34.727064]
["bitfinex","SOLUSD",1764963760962,5.17418177,132.56,132.54,15.86483373]
["bitfinex","SOLUSD",1764963761474,0.68,132.55,132.54,15.86483373]
["bitfinex","SOLUSD",1764963762282,5.85418177,132.55,132.54,8.32]
["bitfinex","SOLUSD",1764963762572,5.85418177,132.55,132.52,8.32]
["bitfinex","SOLUSD",1764963762877,5.85418177,132.54,132.52,8.32]
["bitfinex","SOLUSD",1764963763376,7.54444711,132.55,132.52,15.86603078]
["bitfinex","SOLUSD",1764963763560,0.68,132.54,132.52,15.86603078]
["bitfinex","SOLUSD",1764963766078,0.68,132.55,132.52,15.86603078]
["bitfinex","SOLUSD",1764963768796,0.67,132.56,132.53,5.17418177]
["bitfinex","SOLUSD",1764963769086,0.67,132.56,132.54,8.32]
["bitfinex","SOLUSD",1764963770696,0.67,132.56,132.54,15.86452229]
["bitfinex","SOLUSD",1764963772503,12.71691915,132.58,132.54,15.86452229]
["bitfinex","SOLUSD",1764963772690,0.67,132.57,132.54,15.86452229]
["bitfinex","SOLUSD",1764963772997,5.84418177,132.57,132.54,15.86452229]
["bitfinex","SOLUSD",1764963773197,5.84418177,132.59,132.54,21.03870406]
["bitfinex","SOLUSD",1764963773400,0.67,132.59,132.55,5.17418177]
["bitfinex","SOLUSD",1764963773592,0.67,132.59,132.56,8.32]
["bitfinex","SOLUSD",1764963773992,0.67,132.59,132.56,13.49418177]
["bitfinex","SOLUSD",1764963774296,0.67,132.59,132.56,8.32]
["bitfinex","SOLUSD",1764963776384,0.67,132.59,132.57,7.54318473]
["bitfinex","SOLUSD",1764963779116,5.84418177,132.59,132.57,7.54318473]
["bitfinex","SOLUSD",1764963779486,0.67,132.58,132.56,15.86351558]
["bitfinex","SOLUSD",1764963779697,5.84418177,132.58,132.56,15.86351558]
["bitfinex","SOLUSD",1764963780190,0.67,132.57,132.56,15.86351558]
["bitfinex","SOLUSD",1764963780402,5.84418177,132.57,132.55,7.54403622]
["bitfinex","SOLUSD",1764963780606,5.84418177,132.57,132.56,8.32]
["bitfinex","SOLUSD",1764963780792,5.17418177,132.58,132.56,15.86375377]
["bitfinex","SOLUSD",1764963780994,0.67,132.57,132.56,15.86375377]
["bitfinex","SOLUSD",1764963781400,5.17418177,132.58,132.56,15.86375377]
["bitfinex","SOLUSD",1764963781599,5.84418177,132.58,132.56,15.86375377]
["bitfinex","SOLUSD",1764963781802,0.67,132.58,132.56,15.86375377]
["bitfinex","SOLUSD",1764963781997,5.17418177,132.59,132.56,15.86375377]
["bitfinex","SOLUSD",1764963782197,0.67,132.58,132.56,15.86375377]
["bitfinex","SOLUSD",1764963782593,5.84418177,132.58,132.56,15.86375377]
["bitfinex","SOLUSD",1764963784215,0.67,132.57,132.56,15.86375377]
["bitfinex","SOLUSD",1764963784415,5.84418177,132.57,132.56,8.32]
["bitfinex","SOLUSD",1764963785123,13.38764701,132.57,132.51,18.86557477]
["bitfinex","SOLUSD",1764963785300,5.17418177,132.54,132.52,15.86580332]
["bitfinex","SOLUSD",1764963785524,5.17418177,132.55,132.52,15.86580332]
["bitfinex","SOLUSD",1764963785728,5.84418177,132.55,132.52,34.73088028]
["bitfinex","SOLUSD",1764963785936,0.67,132.54,132.52,34.73088028]
["bitfinex","SOLUSD",1764963787937,0.67,132.54,132.52,15.86580332]
["bitfinex","SOLUSD",1764963788140,5.84418177,132.54,132.52,15.86580332]
["bitfinex","SOLUSD",1764963788529,0.71,132.53,132.52,15.86580332]
["bitfinex","SOLUSD",1764963789833,5.88418177,132.55,132.52,15.86580332]
["bitfinex","SOLUSD",1764963790266,0.71,132.54,132.52,15.86580332]
["bitfinex","SOLUSD",1764963791946,4.02631409,132.54,132.52,15.86580332]
["bitfinex","SOLUSD",1764963792465,0.71,132.53,132.52,15.86580332]
["bitfinex","SOLUSD",1764963793463,4.02631409,132.53,132.52,8.32]
["bitfinex","SOLUSD",1764963793942,0.71,132.53,132.52,8.32]
["bitfinex","SOLUSD",1764963794143,4.02631409,132.53,132.52,8.32]
["bitfinex","SOLUSD",1764963794549,11.57208167,132.53,132.47,81.57145882]
["bitfinex","SOLUSD",1764963794847,3.31631409,132.5,132.49,7.54741983]
["bitfinex","SOLUSD",1764963795046,3.31631409,132.5,132.48,15.8680646]
["bitfinex","SOLUSD",1764963795264,0.71,132.49,132.47,23.85769841]
["bitfinex","SOLUSD",1764963795443,0.71,132.49,132.47,32.17769841]
["bitfinex","SOLUSD",1764963795864,0.71,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1764963796969,0.71,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1764963797843,0.71,132.5,132.47,27.94517809]
["bitfinex","SOLUSD",1764963797844,4.02631409,132.5,132.49,8.32]
["bitfinex","SOLUSD",1764963798050,11.5734839,132.5,132.47,32.17748033]
["bitfinex","SOLUSD",1764963798349,0.71,132.49,132.47,32.17748033]
["bitfinex","SOLUSD",1764963800671,0.71,132.49,132.47,23.85748033]
["bitfinex","SOLUSD",1764963800976,0.71,132.49,132.48,8.32]
["bitfinex","SOLUSD",1764963801881,4.02631409,132.49,132.47,24.628864]
["bitfinex","SOLUSD",1764963802262,0.71,132.48,132.47,24.628864]
["bitfinex","SOLUSD",1764963803878,4.02631409,132.48,132.47,8.32]
["bitfinex","SOLUSD",1764963804283,11.57462326,132.48,132.45,0.2]
["bitfinex","SOLUSD",1764963804451,3.31631409,132.46,132.45,0.2]
["bitfinex","SOLUSD",1764963804852,4.02631409,132.46,132.45,0.2]
["bitfinex","SOLUSD",1764963805079,0.71,132.46,132.45,0.2]
["bitfinex","SOLUSD",1764963805470,11.57576298,132.46,132.45,0.2]
["bitfinex","SOLUSD",1764963805670,4.02631409,132.46,132.45,0.2]
["bitfinex","SOLUSD",1764963805850,0.71,132.46,132.45,0.2]
["bitfinex","SOLUSD",1764963806053,4.02631409,132.46,132.45,0.2]
["bitfinex","SOLUSD",1764963809669,0.71,132.46,132.45,0.2]
["bitfinex","SOLUSD",1764963812083,4.02631409,132.46,132.45,0.2]
["bitfinex","SOLUSD",1764963812267,11.57576298,132.46,132.45,0.2]
["bitfinex","SOLUSD",1764963812599,4.02631409,132.46,132.45,0.2]
["bitfinex","SOLUSD",1764963817861,140.89412036,132.51,132.45,0.2]
["bitfinex","SOLUSD",1764963818064,3.31631409,132.49,132.45,11.06614795]
["bitfinex","SOLUSD",1764963818374,3.31631409,132.49,132.46,8.32]
["bitfinex","SOLUSD",1764963818576,3.31631409,132.47,132.45,0.2]
["bitfinex","SOLUSD",1764963818765,3.31631409,132.46,132.45,0.2]
["bitfinex","SOLUSD",1764963819281,3.98631409,132.46,132.45,0.2]
["bitfinex","SOLUSD",1764963820080,11.53576298,132.46,132.45,0.2]
["bitfinex","SOLUSD",1764963821891,8.21944889,132.46,132.45,0.2]
["bitfinex","SOLUSD",1764963822191,11.53576298,132.46,132.45,0.2]
["bitfinex","SOLUSD",1764963822794,11.53576298,132.46,132.43,0.2]
["bitfinex","SOLUSD",1764963822795,30.4093852,132.46,132.43,0.2]
["bitfinex","SOLUSD",1764963822979,3.31631409,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764963823481,3.98631409,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764963824273,11.53690303,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764963829191,16.58567315,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764963833581,19.90198724,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764963833785,16.58567315,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764963838705,19.90198724,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764963838889,28.24198724,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764963839294,37.05193216,132.44,132.43,0.2]
["bitfinex","SOLUSD",1764963839602,65.87734679,132.44,132.42,0.2]
["bitfinex","SOLUSD",1764963839794,9.04508421,132.43,132.42,0.2]
["bitfinex","SOLUSD",1764963840195,8.80994492,132.42,132.4,0.2]
["bitfinex","SOLUSD",1764963840423,25.51502913,132.41,132.38,0.2]
["bitfinex","SOLUSD",1764963840580,12.12625901,132.39,132.38,0.2]
["bitfinex","SOLUSD",1764963840786,46.33372608,132.39,132.33,0.2]
["bitfinex","SOLUSD",1764963840988,3.31631409,132.34,132.33,0.2]
["bitfinex","SOLUSD",1764963841384,3.99631409,132.34,132.33,0.2]
["bitfinex","SOLUSD",1764963841910,21.60525636,132.37,132.33,8.46665561]
["bitfinex","SOLUSD",1764963841911,3.31631409,132.37,132.33,8.46665561]
["bitfinex","SOLUSD",1764963842328,3.31631409,132.37,132.34,0.71]
["bitfinex","SOLUSD",1764963842700,27.11704207,132.39,132.35,7.55572346]
["bitfinex","SOLUSD",1764963842701,3.31631409,132.39,132.35,7.55572346]
["bitfinex","SOLUSD",1764963842925,3.31631409,132.38,132.34,8.26606847]
["bitfinex","SOLUSD",1764963843234,3.31631409,132.37,132.34,0.71]
["bitfinex","SOLUSD",1764963843432,3.31631409,132.37,132.33,8.46668064]
["bitfinex","SOLUSD",1764963843433,3.31631409,132.36,132.33,8.46668064]
["bitfinex","SOLUSD",1764963843733,3.31631409,132.36,132.34,8.26616075]
["bitfinex","SOLUSD",1764963843924,0.68,132.38,132.34,8.26616075]
["bitfinex","SOLUSD",1764963844112,3.31631409,132.37,132.35,0.71]
["bitfinex","SOLUSD",1764963844914,3.31631409,132.38,132.35,8.26535197]
["bitfinex","SOLUSD",1764963845528,3.31631409,132.4,132.36,12.36631409]
["bitfinex","SOLUSD",1764963845729,3.31631409,132.4,132.36,9.05]
["bitfinex","SOLUSD",1764963845926,3.31631409,132.4,132.37,0.71]
["bitfinex","SOLUSD",1764963846529,3.31631409,132.39,132.37,0.71]
["bitfinex","SOLUSD",1764963846831,3.31631409,132.4,132.37,0.71]
["bitfinex","SOLUSD",1764963847030,3.31631409,132.39,132.37,8.26447454]
["bitfinex","SOLUSD",1764963847629,3.31631409,132.4,132.37,8.26447454]
["bitfinex","SOLUSD",1764963847934,29.57412036,132.44,132.38,0.71]
["bitfinex","SOLUSD",1764963847935,10.86824849,132.42,132.38,0.71]
["bitfinex","SOLUSD",1764963848733,7.55072839,132.44,132.39,3.31631409]
["bitfinex","SOLUSD",1764963849131,3.31631409,132.43,132.4,0.71]
["bitfinex","SOLUSD",1764963849511,3.31631409,132.44,132.4,0.71]
["bitfinex","SOLUSD",1764963849920,3.31631409,132.43,132.4,0.71]
["bitfinex","SOLUSD",1764963850515,3.31631409,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1764963850922,3.31631409,132.43,132.41,8.26229967]
["bitfinex","SOLUSD",1764963851137,3.99631409,132.44,132.41,8.26229967]
["bitfinex","SOLUSD",1764963851514,3.31631409,132.44,132.42,0.71]
["bitfinex","SOLUSD",1764963851715,10.86658428,132.45,132.42,0.71]
["bitfinex","SOLUSD",1764963851933,27.27245697,132.5,132.43,8.34]
["bitfinex","SOLUSD",1764963852123,3.31631409,132.47,132.43,8.34]
["bitfinex","SOLUSD",1764963852435,10.24401753,132.47,132.44,0.71]
["bitfinex","SOLUSD",1764963852738,5.05578252,132.47,132.44,8.26054428]
["bitfinex","SOLUSD",1764963853125,10.24401753,132.47,132.44,8.26054428]
["bitfinex","SOLUSD",1764963854625,5.05578252,132.47,132.44,8.26054428]
["bitfinex","SOLUSD",1764963854922,5.86823501,132.48,132.44,8.26054428]
["bitfinex","SOLUSD",1764963855330,10.92524301,132.48,132.44,8.26054428]
["bitfinex","SOLUSD",1764963856625,5.18823501,132.47,132.44,7.55054428]
["bitfinex","SOLUSD",1764963856832,5.18823501,132.47,132.44,8.26054428]
["bitfinex","SOLUSD",1764963857328,5.86823501,132.47,132.44,8.26054428]
["bitfinex","SOLUSD",1764963857716,5.18823501,132.47,132.44,8.26054428]
["bitfinex","SOLUSD",1764963858133,5.86823501,132.48,132.44,8.26054428]
["bitfinex","SOLUSD",1764963858328,5.86823501,132.48,132.45,0.71]
["bitfinex","SOLUSD",1764963858536,5.86823501,132.48,132.45,8.25959466]
["bitfinex","SOLUSD",1764963858735,5.18823501,132.48,132.45,8.25959466]
["bitfinex","SOLUSD",1764963858943,5.18823501,132.49,132.46,9.05]
["bitfinex","SOLUSD",1764963859126,10.24588172,132.49,132.46,9.05]
["bitfinex","SOLUSD",1764963859328,5.86823501,132.49,132.46,8.34]
["bitfinex","SOLUSD",1764963859647,5.86823501,132.49,132.46,9.05]
["bitfinex","SOLUSD",1764963860139,10.92615318,132.49,132.46,9.05]
["bitfinex","SOLUSD",1764963860356,5.86823501,132.49,132.46,16.59935317]
["bitfinex","SOLUSD",1764963860717,5.18823501,132.49,132.46,16.59935317]
["bitfinex","SOLUSD",1764963860922,5.86823501,132.5,132.46,16.59935317]
["bitfinex","SOLUSD",1764963861122,5.86823501,132.49,132.46,16.59935317]
["bitfinex","SOLUSD",1764963861421,5.18823501,132.49,132.46,16.59935317]
["bitfinex","SOLUSD",1764963861834,5.18823501,132.47,132.45,15.88991781]
["bitfinex","SOLUSD",1764963862146,5.86823501,132.48,132.45,16.59991781]
["bitfinex","SOLUSD",1764963862449,5.18823501,132.48,132.45,16.59991781]
["bitfinex","SOLUSD",1764963862821,5.86823501,132.47,132.45,8.34]
["bitfinex","SOLUSD",1764963863027,5.18823501,132.46,132.44,7.55058772]
["bitfinex","SOLUSD",1764963863234,5.86823501,132.46,132.44,7.55058772]
["bitfinex","SOLUSD",1764963863442,5.86823501,132.46,132.43,32.88981109]
["bitfinex","SOLUSD",1764963863622,5.18823501,132.46,132.44,7.55058858]
["bitfinex","SOLUSD",1764963864558,12.73605441,132.49,132.45,0.71]
["bitfinex","SOLUSD",1764963864928,13.41605441,132.49,132.45,0.71]
["bitfinex","SOLUSD",1764963865630,13.41605441,132.49,132.45,8.25953404]
["bitfinex","SOLUSD",1764963865852,12.73605441,132.49,132.45,8.25953404]
["bitfinex","SOLUSD",1764963866156,5.86823501,132.48,132.45,8.25953404]
["bitfinex","SOLUSD",1764963866360,5.18823501,132.48,132.45,8.25953404]
["bitfinex","SOLUSD",1764963866954,5.18823501,132.48,132.46,0.71]
["bitfinex","SOLUSD",1764963868264,0.68,132.52,132.46,40.64130228]
["bitfinex","SOLUSD",1764963868440,10.24566707,132.51,132.46,40.64130228]
["bitfinex","SOLUSD",1764963868630,10.92566707,132.51,132.47,0.71]
["bitfinex","SOLUSD",1764963869461,5.18823501,132.51,132.47,0.71]
["bitfinex","SOLUSD",1764963869764,5.86823501,132.51,132.47,0.71]
["bitfinex","SOLUSD",1764963870264,5.86823501,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1764963872037,5.86823501,132.51,132.48,8.25830917]
["bitfinex","SOLUSD",1764963872238,5.86823501,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1764963872432,5.86823501,132.5,132.47,7.54880948]
["bitfinex","SOLUSD",1764963872639,5.86823501,132.5,132.46,27.19362222]
["bitfinex","SOLUSD",1764963872640,5.18823501,132.48,132.46,7.54924796]
["bitfinex","SOLUSD",1764963872984,5.18823501,132.47,132.43,8.32]
["bitfinex","SOLUSD",1764963873129,5.18823501,132.46,132.43,15.8708245]
["bitfinex","SOLUSD",1764963873531,0.68,132.46,132.44,7.55054736]
["bitfinex","SOLUSD",1764963873752,5.86823501,132.46,132.44,7.55054736]
["bitfinex","SOLUSD",1764963873958,5.18823501,132.45,132.44,7.55054736]
["bitfinex","SOLUSD",1764963874535,5.86823501,132.46,132.44,7.55054736]
["bitfinex","SOLUSD",1764963875434,5.18823501,132.45,132.44,7.55054736]
["bitfinex","SOLUSD",1764963875631,5.86823501,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764963875835,4.31752901,132.44,132.43,8.32]
["bitfinex","SOLUSD",1764963876456,5.18823501,132.44,132.43,8.32]
["bitfinex","SOLUSD",1764963876855,5.18823501,132.45,132.43,15.87111313]
["bitfinex","SOLUSD",1764963877346,5.86823501,132.45,132.43,7.55111313]
["bitfinex","SOLUSD",1764963877757,5.18823501,132.45,132.43,7.55111313]
["bitfinex","SOLUSD",1764963878556,0.69,132.47,132.43,8.25111313]
["bitfinex","SOLUSD",1764963878744,5.18823501,132.46,132.43,8.25111313]
["bitfinex","SOLUSD",1764963879263,5.87823501,132.46,132.43,8.25111313]
["bitfinex","SOLUSD",1764963879882,5.18823501,132.46,132.43,8.25111313]
["bitfinex","SOLUSD",1764963880064,5.87823501,132.46,132.43,8.25111313]
["bitfinex","SOLUSD",1764963881179,5.87823501,132.5,132.45,5.18823501]
["bitfinex","SOLUSD",1764963881378,5.18823501,132.5,132.46,9.02]
["bitfinex","SOLUSD",1764963881585,7.54690496,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1764963881786,8.23690496,132.51,132.47,8.24887899]
["bitfinex","SOLUSD",1764963881977,5.18823501,132.52,132.48,0.7]
["bitfinex","SOLUSD",1764963882161,5.87823501,132.52,132.49,8.32]
["bitfinex","SOLUSD",1764963882964,12.73489828,132.51,132.49,8.32]
["bitfinex","SOLUSD",1764963883783,5.18823501,132.5,132.49,8.32]
["bitfinex","SOLUSD",1764963883988,5.87823501,132.5,132.49,8.32]
["bitfinex","SOLUSD",1764963884589,5.87823501,132.5,132.47,8.32]
["bitfinex","SOLUSD",1764963884885,5.18823501,132.49,132.47,8.32]
["bitfinex","SOLUSD",1764963888274,0.65,132.48,132.47,8.32]
["bitfinex","SOLUSD",1764963888689,5.83823501,132.49,132.47,8.32]
["bitfinex","SOLUSD",1764963889290,0.65,132.48,132.47,8.32]
["bitfinex","SOLUSD",1764963889490,5.83823501,132.48,132.47,8.32]
["bitfinex","SOLUSD",1764963890378,0.65,132.48,132.47,8.32]
["bitfinex","SOLUSD",1764963892777,0.65,132.48,132.45,7.54982942]
["bitfinex","SOLUSD",1764963892977,0.65,132.48,132.45,16.54982942]
["bitfinex","SOLUSD",1764963893800,13.38659928,132.48,132.45,15.86982942]
["bitfinex","SOLUSD",1764963894103,5.07349861,132.47,132.45,8.32]
["bitfinex","SOLUSD",1764963894403,0.65,132.47,132.45,8.32]
["bitfinex","SOLUSD",1764963895194,12.73659928,132.48,132.45,16.54993266]
["bitfinex","SOLUSD",1764963895399,8.19782689,132.49,132.45,16.54993266]
["bitfinex","SOLUSD",1764963895600,13.3860619,132.49,132.45,16.54993266]
["bitfinex","SOLUSD",1764963895799,5.0762407,132.48,132.45,16.54993266]
["bitfinex","SOLUSD",1764963895991,13.3860619,132.49,132.45,16.54993266]
["bitfinex","SOLUSD",1764963896297,5.07614817,132.48,132.45,16.54993266]
["bitfinex","SOLUSD",1764963896505,13.3860619,132.49,132.45,16.54993266]
["bitfinex","SOLUSD",1764963896710,5.72755821,132.48,132.45,16.54993266]
["bitfinex","SOLUSD",1764963897018,0.65,132.48,132.45,16.54993266]
["bitfinex","SOLUSD",1764963898375,5.18823501,132.5,132.46,0.68]
["bitfinex","SOLUSD",1764963898579,5.07815469,132.49,132.46,0.68]
["bitfinex","SOLUSD",1764963898782,5.83823501,132.5,132.46,0.68]
["bitfinex","SOLUSD",1764963898994,5.07815386,132.49,132.46,0.68]
["bitfinex","SOLUSD",1764963899215,10.26664162,132.48,132.47,8.32]
["bitfinex","SOLUSD",1764963899411,10.91664162,132.48,132.47,8.32]
["bitfinex","SOLUSD",1764963901499,18.46495079,132.48,132.47,8.32]
["bitfinex","SOLUSD",1764963901716,18.46495079,132.48,132.45,15.86974591]
["bitfinex","SOLUSD",1764963901895,10.91664162,132.47,132.44,8.23034052]
["bitfinex","SOLUSD",1764963902075,5.18823501,132.45,132.41,18.88056084]
["bitfinex","SOLUSD",1764963902277,0.65,132.46,132.42,16.55152502]
["bitfinex","SOLUSD",1764963902476,5.07998124,132.45,132.42,16.55152502]
["bitfinex","SOLUSD",1764963902708,5.83823501,132.46,132.43,0.68]
["bitfinex","SOLUSD",1764963902909,5.83823501,132.46,132.42,15.87152502]
["bitfinex","SOLUSD",1764963903119,5.83823501,132.46,132.42,16.55152502]
["bitfinex","SOLUSD",1764963903499,5.83823501,132.46,132.43,0.68]
["bitfinex","SOLUSD",1764963903888,5.83823501,132.46,132.42,16.55152502]
["bitfinex","SOLUSD",1764963904084,10.91805919,132.45,132.42,16.55152502]
["bitfinex","SOLUSD",1764963904290,5.83823501,132.45,132.42,16.55152502]
["bitfinex","SOLUSD",1764963904894,5.83823501,132.45,132.42,15.87152502]
["bitfinex","SOLUSD",1764963905687,13.38836301,132.45,132.42,15.87152502]
["bitfinex","SOLUSD",1764963905983,5.07950435,132.44,132.42,8.32]
["bitfinex","SOLUSD",1764963906182,7.550128,132.45,132.42,8.32]
["bitfinex","SOLUSD",1764963906389,5.07878751,132.44,132.42,15.87171232]
["bitfinex","SOLUSD",1764963906580,5.83823501,132.44,132.42,8.32]
["bitfinex","SOLUSD",1764963906783,10.91737415,132.43,132.4,8.32]
["bitfinex","SOLUSD",1764963907021,5.18823501,132.41,132.4,8.32]
["bitfinex","SOLUSD",1764963907220,5.83823501,132.41,132.4,8.32]
["bitfinex","SOLUSD",1764963907424,5.83823501,132.41,132.39,7.55341054]
["bitfinex","SOLUSD",1764963908088,5.18823501,132.41,132.39,7.55341054]
["bitfinex","SOLUSD",1764963908409,5.83823501,132.41,132.39,7.55341054]
["bitfinex","SOLUSD",1764963908590,5.18823501,132.41,132.39,7.55341054]
["bitfinex","SOLUSD",1764963908791,5.18823501,132.4,132.38,32.18265857]
["bitfinex","SOLUSD",1764963909104,5.87823501,132.41,132.38,32.88265857]
["bitfinex","SOLUSD",1764963909509,5.18823501,132.41,132.38,32.88265857]
["bitfinex","SOLUSD",1764963910797,5.87823501,132.41,132.38,32.88265857]
["bitfinex","SOLUSD",1764963912000,5.87823501,132.4,132.38,32.18265857]
["bitfinex","SOLUSD",1764963912512,3.32383694,132.4,132.38,32.18265857]
["bitfinex","SOLUSD",1764963912812,4.01383694,132.41,132.38,32.88265857]
["bitfinex","SOLUSD",1764963913042,4.01383694,132.41,132.38,32.18265857]
["bitfinex","SOLUSD",1764963913522,7.55137233,132.43,132.38,32.18265857]
["bitfinex","SOLUSD",1764963913523,4.01383694,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1764963913704,4.01383694,132.42,132.39,9.02]
["bitfinex","SOLUSD",1764963914293,5.06645218,132.42,132.39,9.02]
["bitfinex","SOLUSD",1764963914498,3.32383694,132.43,132.4,0.7]
["bitfinex","SOLUSD",1764963914714,9.07900911,132.43,132.4,0.7]
["bitfinex","SOLUSD",1764963914915,4.01383694,132.43,132.39,9.02]
["bitfinex","SOLUSD",1764963915103,4.01383694,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1764963915926,0.69,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1764963916097,4.01383694,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1764963916814,4.01383694,132.43,132.4,8.25287009]
["bitfinex","SOLUSD",1764963917722,4.01383694,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764963917929,8.38900933,132.44,132.41,9.02]
["bitfinex","SOLUSD",1764963918115,3.32383694,132.45,132.41,9.02]
["bitfinex","SOLUSD",1764963918425,5.75403052,132.44,132.41,9.02]
["bitfinex","SOLUSD",1764963918636,4.01383694,132.44,132.41,8.32]
["bitfinex","SOLUSD",1764963919135,4.01383694,132.43,132.41,15.87210857]
["bitfinex","SOLUSD",1764963919443,3.32383694,132.42,132.41,15.87210857]
["bitfinex","SOLUSD",1764963919633,4.01383694,132.42,132.41,15.87210857]
["bitfinex","SOLUSD",1764963919812,0.69,132.42,132.41,15.87210857]
["bitfinex","SOLUSD",1764963920007,4.01383694,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764963920224,4.01383694,132.42,132.4,8.32]
["bitfinex","SOLUSD",1764963920432,3.32383694,132.41,132.38,7.55377314]
["bitfinex","SOLUSD",1764963920724,3.32383694,132.39,132.37,15.87436342]
["bitfinex","SOLUSD",1764963921123,0.69,132.39,132.37,15.87436342]
["bitfinex","SOLUSD",1764963921320,4.01383694,132.39,132.37,15.87436342]
["bitfinex","SOLUSD",1764963921536,3.32383694,132.38,132.37,15.87436342]
["bitfinex","SOLUSD",1764963921840,4.01383694,132.39,132.37,15.87436342]
["bitfinex","SOLUSD",1764963922910,0.69,132.42,132.38,0.7]
["bitfinex","SOLUSD",1764963923108,3.32383694,132.42,132.39,15.87326537]
["bitfinex","SOLUSD",1764963923336,12.61340406,132.43,132.39,15.87326537]
["bitfinex","SOLUSD",1764963923337,0.69,132.41,132.39,15.87326537]
["bitfinex","SOLUSD",1764963923636,0.69,132.43,132.39,38.78070379]
["bitfinex","SOLUSD",1764963924042,4.01383694,132.43,132.39,35.45686685]
["bitfinex","SOLUSD",1764963924361,0.69,132.43,132.39,38.08070379]
["bitfinex","SOLUSD",1764963924525,0.69,132.43,132.39,38.78070379]
["bitfinex","SOLUSD",1764963926644,4.01383694,132.43,132.39,51.76573085]
["bitfinex","SOLUSD",1764963927439,4.01383694,132.42,132.39,51.06573085]
["bitfinex","SOLUSD",1764963927757,0.69,132.42,132.39,51.76573085]
["bitfinex","SOLUSD",1764963928248,4.01383694,132.42,132.4,8.34]
["bitfinex","SOLUSD",1764963929652,4.01383694,132.42,132.4,15.89286136]
["bitfinex","SOLUSD",1764963930348,0.69,132.42,132.4,15.89286136]
["bitfinex","SOLUSD",1764963931455,0.69,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1764963931665,0.69,132.42,132.39,15.89344059]
["bitfinex","SOLUSD",1764963931950,4.01383694,132.42,132.39,15.89344059]
["bitfinex","SOLUSD",1764963932546,3.32383694,132.42,132.39,15.89344059]
["bitfinex","SOLUSD",1764963932756,4.01383694,132.42,132.39,15.89344059]
["bitfinex","SOLUSD",1764963933247,0.69,132.42,132.39,15.89344059]
["bitfinex","SOLUSD",1764963934452,4.01383694,132.42,132.39,15.89344059]
["bitfinex","SOLUSD",1764963935832,0.69,132.41,132.39,15.89344059]
["bitfinex","SOLUSD",1764963936347,3.32383694,132.42,132.39,15.89344059]
["bitfinex","SOLUSD",1764963936526,4.01383694,132.42,132.39,15.89344059]
["bitfinex","SOLUSD",1764963936728,0.69,132.41,132.39,15.89344059]
["bitfinex","SOLUSD",1764963937929,0.69,132.41,132.39,8.34]
["bitfinex","SOLUSD",1764963938125,7.55165512,132.43,132.39,15.89339141]
["bitfinex","SOLUSD",1764963938331,4.01383694,132.43,132.39,19.91722835]
["bitfinex","SOLUSD",1764963938640,0.67,132.42,132.39,15.89339141]
["bitfinex","SOLUSD",1764963940657,3.99383694,132.45,132.4,3.99383694]
["bitfinex","SOLUSD",1764963940857,0.67,132.45,132.41,12.33383694]
["bitfinex","SOLUSD",1764963941238,5.07264567,132.44,132.42,0.67]
["bitfinex","SOLUSD",1764963941458,0.67,132.45,132.42,0.67]
["bitfinex","SOLUSD",1764963941757,5.07264545,132.44,132.41,11.66383694]
["bitfinex","SOLUSD",1764963941956,3.99383694,132.45,132.41,12.33383694]
["bitfinex","SOLUSD",1764963942249,5.07264525,132.44,132.41,9.01]
["bitfinex","SOLUSD",1764963942430,3.99383694,132.45,132.41,9.01]
["bitfinex","SOLUSD",1764963942631,5.07454616,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1764963942838,3.99383694,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1764963943448,5.07637549,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1764963943654,3.99383694,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1764963943960,5.07637674,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1764963944156,3.99383694,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1764963944462,5.07868853,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1764963944642,0.67,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1764963944959,0.67,132.43,132.42,15.87172934]
["bitfinex","SOLUSD",1764963945253,3.32383694,132.45,132.42,15.87172934]
["bitfinex","SOLUSD",1764963945453,5.74885287,132.44,132.42,15.87172934]
["bitfinex","SOLUSD",1764963945645,0.67,132.44,132.42,15.87172934]
["bitfinex","SOLUSD",1764963946064,5.07897931,132.43,132.42,15.87172934]
["bitfinex","SOLUSD",1764963946238,5.07908403,132.43,132.42,15.87172934]
["bitfinex","SOLUSD",1764963946637,0.67,132.44,132.42,15.87172934]
["bitfinex","SOLUSD",1764963946835,5.08112659,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764963947330,5.75112659,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764963948065,9.07496353,132.43,132.4,7.55262993]
["bitfinex","SOLUSD",1764963948234,5.75112659,132.42,132.4,15.87262993]
["bitfinex","SOLUSD",1764963948431,3.99383694,132.43,132.41,7.55225717]
["bitfinex","SOLUSD",1764963948635,3.99383694,132.43,132.4,15.87259156]
["bitfinex","SOLUSD",1764963948636,5.75357156,132.42,132.4,15.87259156]
["bitfinex","SOLUSD",1764963948857,0.67,132.42,132.4,15.87259156]
["bitfinex","SOLUSD",1764963953248,0.67,132.44,132.4,15.87259156]
["bitfinex","SOLUSD",1764963953437,5.08623557,132.43,132.4,19.8964285]
["bitfinex","SOLUSD",1764963953637,5.08623557,132.42,132.4,19.8964285]
["bitfinex","SOLUSD",1764963953850,0.67,132.43,132.4,19.8964285]
["bitfinex","SOLUSD",1764963954053,5.08598213,132.42,132.4,19.8964285]
["bitfinex","SOLUSD",1764963954253,0.67,132.43,132.4,19.8964285]
["bitfinex","SOLUSD",1764963954454,5.08608674,132.42,132.4,19.8964285]
["bitfinex","SOLUSD",1764963954655,0.67,132.43,132.4,16.57259156]
["bitfinex","SOLUSD",1764963954859,5.08608738,132.42,132.4,16.57259156]
["bitfinex","SOLUSD",1764963955056,0.67,132.43,132.4,16.57259156]
["bitfinex","SOLUSD",1764963955257,5.08619442,132.42,132.4,16.57259156]
["bitfinex","SOLUSD",1764963955570,0.67,132.43,132.4,16.57259156]
["bitfinex","SOLUSD",1764963955862,5.08619442,132.42,132.41,0.7]
["bitfinex","SOLUSD",1764963956870,5.08619442,132.42,132.41,4.02383694]
["bitfinex","SOLUSD",1764963957046,5.08619442,132.42,132.41,0.7]
["bitfinex","SOLUSD",1764963957448,5.08619442,132.42,132.4,38.07860372]
["bitfinex","SOLUSD",1764963957657,0.67,132.44,132.4,38.77860372]
["bitfinex","SOLUSD",1764963957852,5.08652315,132.43,132.4,35.45476678]
["bitfinex","SOLUSD",1764963958168,3.32383694,132.43,132.4,7.55259156]
["bitfinex","SOLUSD",1764963958372,5.75704228,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764963958777,5.08704228,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764963959374,5.08704228,132.42,132.41,15.87229967]
["bitfinex","SOLUSD",1764963961269,0.67,132.44,132.41,15.87229967]
["bitfinex","SOLUSD",1764963961270,0.67,132.44,132.41,16.57229967]
["bitfinex","SOLUSD",1764963961476,5.08677863,132.43,132.41,16.57229967]
["bitfinex","SOLUSD",1764963961650,3.99383694,132.44,132.41,15.87229967]
["bitfinex","SOLUSD",1764963961851,5.75677735,132.43,132.41,15.87229967]
["bitfinex","SOLUSD",1764963962059,5.08677735,132.42,132.41,15.87229967]
["bitfinex","SOLUSD",1764963962278,9.08061429,132.42,132.4,8.32]
["bitfinex","SOLUSD",1764963962449,5.75723439,132.41,132.4,8.32]
["bitfinex","SOLUSD",1764963963358,10.87443942,132.44,132.4,15.87287009]
["bitfinex","SOLUSD",1764963963560,5.75721979,132.43,132.4,15.87287009]
["bitfinex","SOLUSD",1764963963871,5.08721979,132.42,132.4,15.87287009]
["bitfinex","SOLUSD",1764963964064,5.08721979,132.41,132.4,8.32]
["bitfinex","SOLUSD",1764963964864,7.55130883,132.43,132.4,15.87287009]
["bitfinex","SOLUSD",1764963964865,0.67,132.43,132.4,15.87287009]
["bitfinex","SOLUSD",1764963965065,5.75680813,132.42,132.4,15.87287009]
["bitfinex","SOLUSD",1764963965269,0.67,132.42,132.4,15.87287009]
["bitfinex","SOLUSD",1764963966282,3.99383694,132.43,132.4,15.87287009]
["bitfinex","SOLUSD",1764963966486,5.08770121,132.42,132.4,15.87287009]
["bitfinex","SOLUSD",1764963966780,0.67,132.43,132.4,15.87287009]
["bitfinex","SOLUSD",1764963966981,5.08770016,132.42,132.4,15.87287009]
["bitfinex","SOLUSD",1764963967183,3.99383694,132.43,132.4,15.87287009]
["bitfinex","SOLUSD",1764963967485,5.75867354,132.42,132.4,15.87287009]
["bitfinex","SOLUSD",1764963967668,0.67,132.42,132.4,15.87287009]
["bitfinex","SOLUSD",1764963968266,5.08979372,132.41,132.4,15.87287009]
["bitfinex","SOLUSD",1764963971183,5.76979372,132.41,132.4,8.32]
["bitfinex","SOLUSD",1764963971372,5.08979372,132.41,132.4,8.32]
["bitfinex","SOLUSD",1764963972375,5.08979372,132.41,132.4,15.87287009]
["bitfinex","SOLUSD",1764963974660,8.23087238,132.44,132.4,21.74436764]
["bitfinex","SOLUSD",1764963974861,5.76965049,132.43,132.4,21.74436764]
["bitfinex","SOLUSD",1764963975066,5.08965049,132.42,132.4,21.74436764]
["bitfinex","SOLUSD",1764963975280,0.68,132.43,132.4,16.55287009]
["bitfinex","SOLUSD",1764963975495,5.08953244,132.42,132.4,16.55287009]
["bitfinex","SOLUSD",1764963975781,0.68,132.43,132.4,15.87287009]
["bitfinex","SOLUSD",1764963975974,5.08953244,132.42,132.4,15.87287009]
["bitfinex","SOLUSD",1764963976176,0.68,132.43,132.4,15.87287009]
["bitfinex","SOLUSD",1764963976384,5.08952523,132.42,132.4,15.87287009]
["bitfinex","SOLUSD",1764963976561,0.68,132.43,132.4,15.87287009]
["bitfinex","SOLUSD",1764963976764,5.08952481,132.42,132.4,15.87287009]
["bitfinex","SOLUSD",1764963976972,0.68,132.43,132.4,15.87287009]
["bitfinex","SOLUSD",1764963977168,5.08952481,132.42,132.4,15.87287009]
["bitfinex","SOLUSD",1764963977391,0.68,132.43,132.4,15.87287009]
["bitfinex","SOLUSD",1764963977605,5.08953441,132.42,132.4,15.87287009]
["bitfinex","SOLUSD",1764963977774,0.68,132.43,132.4,15.87287009]
["bitfinex","SOLUSD",1764963977975,5.08953441,132.42,132.41,5.87149755]
["bitfinex","SOLUSD",1764963978272,0.68,132.44,132.41,0.68]
["bitfinex","SOLUSD",1764963978492,5.08932152,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764963979170,5.08932152,132.43,132.42,15.87172934]
["bitfinex","SOLUSD",1764963979365,5.08932152,132.43,132.4,13.90909273]
["bitfinex","SOLUSD",1764963979366,5.76932152,132.43,132.4,13.90909273]
["bitfinex","SOLUSD",1764963979562,5.76932152,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764963979766,10.96081907,132.42,132.39,6.35880286]
["bitfinex","SOLUSD",1764963979974,20.36024533,132.4,132.33,0.2]
["bitfinex","SOLUSD",1764963980169,5.19149755,132.36,132.33,0.2]
["bitfinex","SOLUSD",1764963980993,0.68,132.35,132.33,7.75664264]
["bitfinex","SOLUSD",1764963981491,5.87149755,132.35,132.33,7.75664264]
["bitfinex","SOLUSD",1764963982986,0.68,132.34,132.33,7.75664264]
["bitfinex","SOLUSD",1764963983197,5.87149755,132.34,132.33,0.2]
["bitfinex","SOLUSD",1764963983693,0.68,132.34,132.33,0.2]
["bitfinex","SOLUSD",1764963983992,5.87149755,132.34,132.33,0.2]
["bitfinex","SOLUSD",1764963986186,13.42779194,132.34,132.33,0.2]
["bitfinex","SOLUSD",1764963986811,13.42779194,132.34,132.29,0.2]
["bitfinex","SOLUSD",1764963986812,32.31852792,132.34,132.29,0.2]
["bitfinex","SOLUSD",1764963986977,5.19149755,132.3,132.29,0.2]
["bitfinex","SOLUSD",1764963987373,0.68,132.3,132.29,0.2]
["bitfinex","SOLUSD",1764963987689,5.87149755,132.3,132.29,0.2]
["bitfinex","SOLUSD",1764963988001,13.43007653,132.3,132.29,0.2]
["bitfinex","SOLUSD",1764963988222,13.43007653,132.3,132.28,0.2]
["bitfinex","SOLUSD",1764963988223,8.23857898,132.3,132.28,0.2]
["bitfinex","SOLUSD",1764963988405,5.87149755,132.29,132.28,0.2]
["bitfinex","SOLUSD",1764963988940,16.58010306,132.31,132.28,0.2]
["bitfinex","SOLUSD",1764963989126,5.87149755,132.31,132.28,8.43966877]
["bitfinex","SOLUSD",1764963989441,5.87149755,132.31,132.28,8.43935189]
["bitfinex","SOLUSD",1764963989614,0.68,132.31,132.28,7.75935189]
["bitfinex","SOLUSD",1764963989798,5.87149755,132.31,132.28,7.75935189]
["bitfinex","SOLUSD",1764963990003,5.87149755,132.31,132.28,8.43935189]
["bitfinex","SOLUSD",1764963990201,5.19149755,132.31,132.28,7.75935189]
["bitfinex","SOLUSD",1764963990412,0.68,132.3,132.28,7.75935189]
["bitfinex","SOLUSD",1764963991130,5.87149755,132.3,132.28,7.75935189]
["bitfinex","SOLUSD",1764963993002,13.73149755,132.33,132.28,7.75935189]
["bitfinex","SOLUSD",1764963993003,7.55743651,132.32,132.28,7.75935189]
["bitfinex","SOLUSD",1764963993206,5.19149755,132.31,132.28,7.75935189]
["bitfinex","SOLUSD",1764963993416,5.87149755,132.31,132.28,7.75935189]
["bitfinex","SOLUSD",1764963993620,0.68,132.3,132.28,7.75935189]
["bitfinex","SOLUSD",1764963994001,13.73149755,132.33,132.29,22.18036155]
["bitfinex","SOLUSD",1764963994307,13.73149755,132.33,132.32,5.19149755]
["bitfinex","SOLUSD",1764963994506,0.68,132.36,132.32,5.87149755]
["bitfinex","SOLUSD",1764963994740,0.68,132.36,132.33,14.21149755]
["bitfinex","SOLUSD",1764963995239,0.68,132.36,132.33,21.76809323]
["bitfinex","SOLUSD",1764963996343,5.19149755,132.4,132.35,5.19149755]
["bitfinex","SOLUSD",1764963996531,5.87149755,132.4,132.36,8.34]
["bitfinex","SOLUSD",1764963996739,5.87149755,132.4,132.36,9.02]
["bitfinex","SOLUSD",1764963997040,0.68,132.39,132.36,9.02]
["bitfinex","SOLUSD",1764963997338,0.68,132.39,132.36,16.57480662]
["bitfinex","SOLUSD",1764963997736,5.87149755,132.39,132.36,15.89480662]
["bitfinex","SOLUSD",1764963998342,13.4249636,132.39,132.36,15.89480662]
["bitfinex","SOLUSD",1764963998541,0.66,132.38,132.36,15.89480662]
["bitfinex","SOLUSD",1764963998729,5.85149755,132.39,132.36,15.89480662]
["bitfinex","SOLUSD",1764964001621,5.85149755,132.39,132.36,16.61480662]
["bitfinex","SOLUSD",1764964004755,5.19149755,132.4,132.36,15.89480662]
["bitfinex","SOLUSD",1764964005049,5.90149755,132.42,132.37,5.85149755]
["bitfinex","SOLUSD",1764964005426,0.71,132.41,132.38,0.66]
["bitfinex","SOLUSD",1764964006146,0.71,132.41,132.38,8.21353445]
["bitfinex","SOLUSD",1764964006344,5.90149755,132.42,132.38,8.21353445]
["bitfinex","SOLUSD",1764964006656,5.90149755,132.42,132.39,0.66]
["bitfinex","SOLUSD",1764964006952,0.71,132.41,132.38,8.21353445]
["bitfinex","SOLUSD",1764964007444,5.90149755,132.41,132.38,7.55353445]
["bitfinex","SOLUSD",1764964007646,5.19149755,132.39,132.33,5.85149755]
["bitfinex","SOLUSD",1764964007842,5.19149755,132.36,132.34,18.87733733]
["bitfinex","SOLUSD",1764964008044,5.19149755,132.36,132.33,7.55653951]
["bitfinex","SOLUSD",1764964008247,5.90149755,132.36,132.33,8.21653951]
["bitfinex","SOLUSD",1764964008554,5.90149755,132.35,132.33,7.55653951]
["bitfinex","SOLUSD",1764964009253,0.71,132.35,132.33,7.55653951]
["bitfinex","SOLUSD",1764964009433,5.19149755,132.36,132.33,7.55653951]
["bitfinex","SOLUSD",1764964009634,5.90149755,132.36,132.33,7.55653951]
["bitfinex","SOLUSD",1764964009844,5.19149755,132.35,132.33,7.55653951]
["bitfinex","SOLUSD",1764964010027,5.90149755,132.36,132.33,8.21653951]
["bitfinex","SOLUSD",1764964010928,18.88583422,132.4,132.35,16.308864]
["bitfinex","SOLUSD",1764964011134,5.90149755,132.38,132.35,24.648864]
["bitfinex","SOLUSD",1764964011357,5.90149755,132.38,132.35,25.308864]
["bitfinex","SOLUSD",1764964011534,5.90149755,132.37,132.35,8.34]
["bitfinex","SOLUSD",1764964011852,7.5537164,132.39,132.35,8.34]
["bitfinex","SOLUSD",1764964012051,5.19149755,132.37,132.35,8.34]
["bitfinex","SOLUSD",1764964012446,8.26405976,132.38,132.34,7.55601525]
["bitfinex","SOLUSD",1764964012447,5.19149755,132.36,132.34,7.55601525]
["bitfinex","SOLUSD",1764964012754,5.19149755,132.36,132.34,15.89601525]
["bitfinex","SOLUSD",1764964013157,5.90149755,132.37,132.35,7.5557162]
["bitfinex","SOLUSD",1764964013537,5.90149755,132.37,132.34,15.89601927]
["bitfinex","SOLUSD",1764964014140,5.90149755,132.37,132.34,16.61601927]
["bitfinex","SOLUSD",1764964014341,5.89149755,132.36,132.33,7.55664996]
["bitfinex","SOLUSD",1764964014538,5.89149755,132.36,132.33,15.89664996]
["bitfinex","SOLUSD",1764964014726,5.89149755,132.36,132.33,16.61664996]
["bitfinex","SOLUSD",1764964015160,5.89149755,132.36,132.33,15.89664996]
["bitfinex","SOLUSD",1764964015452,5.89149755,132.36,132.34,7.55623444]
["bitfinex","SOLUSD",1764964016341,5.89149755,132.38,132.34,7.55623444]
["bitfinex","SOLUSD",1764964016544,0.7,132.37,132.35,8.34]
["bitfinex","SOLUSD",1764964017756,5.19149755,132.38,132.35,9.06]
["bitfinex","SOLUSD",1764964017956,5.89149755,132.38,132.35,8.34]
["bitfinex","SOLUSD",1764964018169,103.7,132.4,132.36,0.72]
["bitfinex","SOLUSD",1764964018345,0.7,132.39,132.36,0.72]
["bitfinex","SOLUSD",1764964018861,5.89149755,132.39,132.35,39.97650263]
["bitfinex","SOLUSD",1764964019077,5.89149755,132.39,132.35,35.50500508]
["bitfinex","SOLUSD",1764964019268,5.19149755,132.39,132.35,35.50500508]
["bitfinex","SOLUSD",1764964019575,0.7,132.38,132.35,34.78500508]
["bitfinex","SOLUSD",1764964019741,0.7,132.38,132.35,16.61569643]
["bitfinex","SOLUSD",1764964020444,5.19149755,132.39,132.36,0.72]
["bitfinex","SOLUSD",1764964020644,5.89149755,132.39,132.36,0.72]
["bitfinex","SOLUSD",1764964021342,0.7,132.39,132.36,0.72]
["bitfinex","SOLUSD",1764964021748,5.89149755,132.39,132.35,39.97650263]
["bitfinex","SOLUSD",1764964021955,5.89149755,132.39,132.35,35.50500508]
["bitfinex","SOLUSD",1764964022458,5.89149755,132.38,132.35,16.61569643]
["bitfinex","SOLUSD",1764964023467,0.7,132.38,132.35,16.61569643]
["bitfinex","SOLUSD",1764964023668,5.89149755,132.39,132.35,16.61569643]
["bitfinex","SOLUSD",1764964024067,5.89149755,132.39,132.35,8.27569643]
["bitfinex","SOLUSD",1764964024375,5.89149755,132.39,132.36,8.34]
["bitfinex","SOLUSD",1764964024376,0.7,132.38,132.36,8.34]
["bitfinex","SOLUSD",1764964024660,0.7,132.38,132.35,8.27569643]
["bitfinex","SOLUSD",1764964024880,8.25267472,132.41,132.36,0.72]
["bitfinex","SOLUSD",1764964025043,5.89149755,132.44,132.39,5.19149755]
["bitfinex","SOLUSD",1764964025240,12.74188762,132.45,132.4,14.25149755]
["bitfinex","SOLUSD",1764964025436,12.74188762,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1764964025662,13.44188762,132.45,132.42,16.61172934]
["bitfinex","SOLUSD",1764964025864,5.89149755,132.45,132.42,16.61172934]
["bitfinex","SOLUSD",1764964026291,12.74155429,132.45,132.42,15.89172934]
["bitfinex","SOLUSD",1764964026586,13.44155429,132.45,132.42,15.89172934]
["bitfinex","SOLUSD",1764964026787,12.74155429,132.45,132.42,15.89172934]
["bitfinex","SOLUSD",1764964026983,0.7,132.44,132.42,15.89172934]
["bitfinex","SOLUSD",1764964027289,13.44155429,132.45,132.42,15.89172934]
["bitfinex","SOLUSD",1764964028494,7.54950467,132.46,132.42,15.89172934]
["bitfinex","SOLUSD",1764964028663,43.52205977,132.49,132.42,15.89172934]
["bitfinex","SOLUSD",1764964028664,5.87149755,132.49,132.44,5.19149755]
["bitfinex","SOLUSD",1764964028865,5.87149755,132.49,132.45,8.34]
["bitfinex","SOLUSD",1764964029170,5.87149755,132.48,132.45,9.02]
["bitfinex","SOLUSD",1764964029880,5.87149755,132.48,132.45,16.56970808]
["bitfinex","SOLUSD",1764964030389,0.68,132.48,132.45,16.56970808]
["bitfinex","SOLUSD",1764964030769,5.87149755,132.48,132.45,16.56970808]
["bitfinex","SOLUSD",1764964031785,13.4189107,132.5,132.46,0.68]
["bitfinex","SOLUSD",1764964032093,0.68,132.49,132.46,0.68]
["bitfinex","SOLUSD",1764964032272,5.19149755,132.51,132.46,5.87149755]
["bitfinex","SOLUSD",1764964032476,5.87149755,132.51,132.47,8.32]
["bitfinex","SOLUSD",1764964032680,5.87149755,132.5,132.47,8.32]
["bitfinex","SOLUSD",1764964033585,5.87149755,132.5,132.47,15.86864189]
["bitfinex","SOLUSD",1764964033988,5.87149755,132.5,132.47,16.54864189]
["bitfinex","SOLUSD",1764964034695,0.68,132.5,132.47,16.54864189]
["bitfinex","SOLUSD",1764964035296,5.87149755,132.5,132.47,16.54864189]
["bitfinex","SOLUSD",1764964036004,5.87149755,132.5,132.47,15.86864189]
["bitfinex","SOLUSD",1764964036176,0.68,132.49,132.47,15.86864189]
["bitfinex","SOLUSD",1764964037697,3.99895581,132.5,132.47,15.86864189]
["bitfinex","SOLUSD",1764964038593,3.99895581,132.5,132.47,16.54864189]
["bitfinex","SOLUSD",1764964040206,10.86629178,132.5,132.46,7.5490719]
["bitfinex","SOLUSD",1764964040506,3.99895581,132.49,132.46,16.5490719]
["bitfinex","SOLUSD",1764964040707,3.99895581,132.49,132.46,15.8690719]
["bitfinex","SOLUSD",1764964040917,3.99895581,132.49,132.46,16.5490719]
["bitfinex","SOLUSD",1764964043420,0.1,132.53,132.48,3.31895581]
["bitfinex","SOLUSD",1764964043715,11.64453758,132.53,132.49,11.63895581]
["bitfinex","SOLUSD",1764964044009,11.64453758,132.53,132.49,8.32]
["bitfinex","SOLUSD",1764964044204,0.68,132.52,132.49,9.0]
["bitfinex","SOLUSD",1764964044608,0.68,132.52,132.49,16.54745667]
["bitfinex","SOLUSD",1764964045515,3.99895581,132.52,132.49,16.54745667]
["bitfinex","SOLUSD",1764964045699,0.68,132.52,132.49,16.54745667]
["bitfinex","SOLUSD",1764964047905,3.31895581,132.51,132.48,15.86810763]
["bitfinex","SOLUSD",1764964048109,3.31895581,132.5,132.48,7.54810763]
["bitfinex","SOLUSD",1764964048319,3.31895581,132.49,132.45,8.32]
["bitfinex","SOLUSD",1764964048620,3.31895581,132.48,132.45,8.32]
["bitfinex","SOLUSD",1764964049002,3.99895581,132.48,132.45,9.0]
["bitfinex","SOLUSD",1764964049517,3.99895581,132.48,132.46,7.54917729]
["bitfinex","SOLUSD",1764964050422,3.99895581,132.47,132.45,15.8697668]
["bitfinex","SOLUSD",1764964050594,3.31895581,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764964050798,3.99895581,132.46,132.43,7.55090256]
["bitfinex","SOLUSD",1764964051129,3.31895581,132.44,132.43,15.87090256]
["bitfinex","SOLUSD",1764964051300,3.31895581,132.44,132.4,19.56118252]
["bitfinex","SOLUSD",1764964051501,3.99895581,132.44,132.41,15.87193078]
["bitfinex","SOLUSD",1764964052224,3.99895581,132.44,132.41,16.55193078]
["bitfinex","SOLUSD",1764964054599,0.68,132.47,132.42,0.68]
["bitfinex","SOLUSD",1764964054806,3.99895581,132.47,132.43,8.32]
["bitfinex","SOLUSD",1764964055324,3.99895581,132.47,132.43,9.0]
["bitfinex","SOLUSD",1764964055622,3.31895581,132.47,132.43,16.55059044]
["bitfinex","SOLUSD",1764964055830,3.99895581,132.47,132.43,16.55059044]
["bitfinex","SOLUSD",1764964056032,0.68,132.46,132.43,16.55059044]
["bitfinex","SOLUSD",1764964056530,3.99895581,132.47,132.43,16.55059044]
["bitfinex","SOLUSD",1764964058514,3.31895581,132.46,132.43,16.55059044]
["bitfinex","SOLUSD",1764964059739,4.00895581,132.46,132.43,16.55059044]
["bitfinex","SOLUSD",1764964060037,3.31895581,132.46,132.43,16.55059044]
["bitfinex","SOLUSD",1764964060540,4.00895581,132.46,132.43,16.55059044]
["bitfinex","SOLUSD",1764964060720,3.31895581,132.46,132.44,0.71]
["bitfinex","SOLUSD",1764964061039,4.00895581,132.46,132.43,35.45848819]
["bitfinex","SOLUSD",1764964061535,3.31895581,132.44,132.4,17.018864]
["bitfinex","SOLUSD",1764964061734,3.31895581,132.43,132.41,15.87196532]
["bitfinex","SOLUSD",1764964062117,4.00895581,132.43,132.41,15.87196532]
["bitfinex","SOLUSD",1764964062921,37.73994397,132.49,132.39,7.55311558]
["bitfinex","SOLUSD",1764964062922,4.00895581,132.42,132.39,7.55311558]
["bitfinex","SOLUSD",1764964063221,3.31895581,132.4,132.39,15.87311558]
["bitfinex","SOLUSD",1764964063616,3.31895581,132.4,132.39,8.32]
["bitfinex","SOLUSD",1764964063836,4.00895581,132.4,132.39,8.32]
["bitfinex","SOLUSD",1764964064033,4.00895581,132.4,132.39,15.87344059]
["bitfinex","SOLUSD",1764964064246,3.31895581,132.4,132.39,15.87344059]
["bitfinex","SOLUSD",1764964064442,3.31895581,132.41,132.39,15.87344059]
["bitfinex","SOLUSD",1764964064826,4.00895581,132.41,132.39,15.87344059]
["bitfinex","SOLUSD",1764964065146,3.31895581,132.41,132.39,15.87344059]
["bitfinex","SOLUSD",1764964065347,3.31895581,132.41,132.39,16.58344059]
["bitfinex","SOLUSD",1764964065532,3.31895581,132.41,132.39,15.87344059]
["bitfinex","SOLUSD",1764964065927,3.31895581,132.41,132.39,16.58344059]
["bitfinex","SOLUSD",1764964066344,3.31895581,132.43,132.4,0.71]
["bitfinex","SOLUSD",1764964066529,4.00895581,132.43,132.4,0.71]
["bitfinex","SOLUSD",1764964067234,3.31895581,132.42,132.4,8.26236301]
["bitfinex","SOLUSD",1764964067422,4.00895581,132.43,132.4,8.26236301]
["bitfinex","SOLUSD",1764964067624,3.31895581,132.43,132.4,26.43453823]
["bitfinex","SOLUSD",1764964067821,3.31895581,132.44,132.41,0.71]
["bitfinex","SOLUSD",1764964068129,3.31895581,132.43,132.4,27.14453823]
["bitfinex","SOLUSD",1764964068448,3.31895581,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764964068942,3.98895581,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764964069666,3.31895581,132.42,132.41,15.87214663]
["bitfinex","SOLUSD",1764964070746,3.31895581,132.43,132.41,15.87214663]
["bitfinex","SOLUSD",1764964070949,3.98895581,132.43,132.41,15.87214663]
["bitfinex","SOLUSD",1764964071354,3.31895581,132.42,132.41,15.87214663]
["bitfinex","SOLUSD",1764964072651,3.98895581,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764964072964,3.31895581,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764964074349,3.98895581,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764964074551,3.31895581,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764964075249,3.98895581,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764964076850,3.31895581,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764964079550,3.98895581,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764964080359,0.67,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764964080540,3.31895581,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764964081256,0.67,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764964081444,3.31895581,132.43,132.41,16.58206438]
["bitfinex","SOLUSD",1764964081843,3.98895581,132.45,132.42,0.71]
["bitfinex","SOLUSD",1764964082028,8.80994492,132.5,132.42,0.71]
["bitfinex","SOLUSD",1764964082029,8.21795083,132.49,132.43,3.31895581]
["bitfinex","SOLUSD",1764964082373,0.67,132.49,132.44,20.33781981]
["bitfinex","SOLUSD",1764964082529,3.31895581,132.48,132.45,9.03]
["bitfinex","SOLUSD",1764964083036,3.98895581,132.48,132.45,9.03]
["bitfinex","SOLUSD",1764964083354,3.31895581,132.46,132.44,24.628864]
["bitfinex","SOLUSD",1764964083561,3.31895581,132.45,132.44,24.628864]
["bitfinex","SOLUSD",1764964083943,3.31895581,132.46,132.44,25.338864]
["bitfinex","SOLUSD",1764964084142,3.98895581,132.47,132.44,24.628864]
["bitfinex","SOLUSD",1764964084334,3.31895581,132.45,132.44,24.628864]
["bitfinex","SOLUSD",1764964084540,3.31895581,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764964084739,3.98895581,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764964085661,3.31895581,132.44,132.43,8.32]
["bitfinex","SOLUSD",1764964086868,3.98895581,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764964087467,3.98895581,132.45,132.42,15.87161591]
["bitfinex","SOLUSD",1764964087971,3.31895581,132.43,132.4,16.308864]
["bitfinex","SOLUSD",1764964088275,0.67,132.44,132.39,15.87338519]
["bitfinex","SOLUSD",1764964088276,3.31895581,132.41,132.39,15.87338519]
["bitfinex","SOLUSD",1764964088772,3.31895581,132.41,132.39,16.58338519]
["bitfinex","SOLUSD",1764964088943,4.00895581,132.42,132.39,16.58338519]
["bitfinex","SOLUSD",1764964089364,3.31895581,132.41,132.39,16.58338519]
["bitfinex","SOLUSD",1764964090158,0.69,132.42,132.39,16.58338519]
["bitfinex","SOLUSD",1764964090367,3.31895581,132.42,132.4,8.26277604]
["bitfinex","SOLUSD",1764964090674,4.00895581,132.42,132.39,9.03]
["bitfinex","SOLUSD",1764964090872,4.00895581,132.42,132.4,7.55282551]
["bitfinex","SOLUSD",1764964091573,3.31895581,132.42,132.4,7.55282551]
["bitfinex","SOLUSD",1764964091767,3.31895581,132.43,132.4,7.55282551]
["bitfinex","SOLUSD",1764964091964,3.31895581,132.43,132.41,9.03]
["bitfinex","SOLUSD",1764964092155,3.31895581,132.44,132.41,9.03]
["bitfinex","SOLUSD",1764964092754,3.31895581,132.44,132.41,15.87192743]
["bitfinex","SOLUSD",1764964092954,4.00895581,132.45,132.42,0.71]
["bitfinex","SOLUSD",1764964093255,3.31895581,132.44,132.41,15.87192743]
["bitfinex","SOLUSD",1764964093467,4.00895581,132.44,132.41,16.58192743]
["bitfinex","SOLUSD",1764964094580,3.31895581,132.44,132.41,16.58192743]
["bitfinex","SOLUSD",1764964094980,0.69,132.45,132.41,34.75267661]
["bitfinex","SOLUSD",1764964095284,3.31895581,132.44,132.41,34.75267661]
["bitfinex","SOLUSD",1764964095458,3.31895581,132.44,132.41,35.46267661]
["bitfinex","SOLUSD",1764964095850,4.00895581,132.44,132.41,35.46267661]
["bitfinex","SOLUSD",1764964097692,15.86910999,132.47,132.41,34.75267661]
["bitfinex","SOLUSD",1764964097860,3.31895581,132.48,132.43,3.31895581]
["bitfinex","SOLUSD",1764964098057,3.31895581,132.48,132.44,8.32]
["bitfinex","SOLUSD",1764964098254,4.00895581,132.48,132.44,9.03]
["bitfinex","SOLUSD",1764964098460,5.87759825,132.48,132.45,0.71]
["bitfinex","SOLUSD",1764964099871,5.87759825,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1764964100159,5.87759825,132.48,132.45,8.25978801]
["bitfinex","SOLUSD",1764964101313,5.87759825,132.48,132.45,7.54978801]
["bitfinex","SOLUSD",1764964101489,5.87759825,132.47,132.45,7.54978801]
["bitfinex","SOLUSD",1764964102193,0.69,132.47,132.45,7.54978801]
["bitfinex","SOLUSD",1764964102394,5.87759825,132.47,132.45,7.54978801]
["bitfinex","SOLUSD",1764964102597,5.87759825,132.46,132.42,8.32]
["bitfinex","SOLUSD",1764964102794,5.18759825,132.44,132.42,15.87141994]
["bitfinex","SOLUSD",1764964103209,5.18759825,132.44,132.42,16.58141994]
["bitfinex","SOLUSD",1764964104506,5.18759825,132.44,132.42,15.87141994]
["bitfinex","SOLUSD",1764964105425,5.87759825,132.44,132.42,15.87141994]
["bitfinex","SOLUSD",1764964105727,5.18759825,132.44,132.42,15.87141994]
["bitfinex","SOLUSD",1764964106031,5.18759825,132.44,132.42,16.58141994]
["bitfinex","SOLUSD",1764964106223,5.87759825,132.44,132.42,15.87141994]
["bitfinex","SOLUSD",1764964106521,5.87759825,132.44,132.4,23.86148322]
["bitfinex","SOLUSD",1764964106522,5.87759825,132.43,132.4,23.86148322]
["bitfinex","SOLUSD",1764964106705,5.87759825,132.43,132.4,32.18148322]
["bitfinex","SOLUSD",1764964107706,0.69,132.42,132.4,32.18148322]
["bitfinex","SOLUSD",1764964108518,5.18759825,132.46,132.41,5.89759825]
["bitfinex","SOLUSD",1764964108723,18.87149977,132.48,132.42,9.03]
["bitfinex","SOLUSD",1764964108724,5.87759825,132.45,132.42,9.03]
["bitfinex","SOLUSD",1764964109122,5.18759825,132.45,132.42,9.03]
["bitfinex","SOLUSD",1764964109421,5.87759825,132.46,132.43,0.71]
["bitfinex","SOLUSD",1764964109827,5.87759825,132.46,132.43,8.26082967]
["bitfinex","SOLUSD",1764964110230,5.87759825,132.46,132.43,7.55082967]
["bitfinex","SOLUSD",1764964110535,5.18759825,132.45,132.43,7.55082967]
["bitfinex","SOLUSD",1764964111219,5.87759825,132.46,132.43,7.55082967]
["bitfinex","SOLUSD",1764964111421,5.18759825,132.45,132.43,7.55082967]
["bitfinex","SOLUSD",1764964112120,5.87759825,132.45,132.43,7.55082967]
["bitfinex","SOLUSD",1764964113122,0.69,132.45,132.43,7.55082967]
["bitfinex","SOLUSD",1764964113530,5.87759825,132.45,132.43,7.55082967]
["bitfinex","SOLUSD",1764964114831,12.73670549,132.47,132.44,9.03]
["bitfinex","SOLUSD",1764964115130,13.42670549,132.47,132.44,8.32]
["bitfinex","SOLUSD",1764964115308,12.73670549,132.47,132.44,8.32]
["bitfinex","SOLUSD",1764964115509,0.69,132.46,132.44,8.32]
["bitfinex","SOLUSD",1764964115835,27.1897723,132.49,132.44,8.32]
["bitfinex","SOLUSD",1764964115836,18.86729196,132.51,132.45,7.55001887]
["bitfinex","SOLUSD",1764964116007,5.18759825,132.49,132.46,8.32]
["bitfinex","SOLUSD",1764964116213,5.18759825,132.49,132.46,9.03]
["bitfinex","SOLUSD",1764964116516,5.87759825,132.49,132.46,9.03]
["bitfinex","SOLUSD",1764964116929,5.18759825,132.47,132.46,8.32]
["bitfinex","SOLUSD",1764964117438,5.87759825,132.47,132.46,8.32]
["bitfinex","SOLUSD",1764964118341,5.18759825,132.47,132.46,8.32]
["bitfinex","SOLUSD",1764964118536,5.18759825,132.47,132.46,15.86944889]
["bitfinex","SOLUSD",1764964118742,5.84759825,132.48,132.46,15.86944889]
["bitfinex","SOLUSD",1764964121512,5.18759825,132.49,132.46,16.52944889]
["bitfinex","SOLUSD",1764964121914,5.84759825,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764964122125,5.18759825,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764964122325,0.66,132.51,132.47,0.66]
["bitfinex","SOLUSD",1764964122522,5.84759825,132.51,132.47,0.66]
["bitfinex","SOLUSD",1764964122718,5.18759825,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764964122923,5.84759825,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764964123119,5.18759825,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764964123413,5.84759825,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764964123617,5.84759825,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1764964125647,5.18759825,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1764964126943,5.18759825,132.5,132.48,15.86830917]
["bitfinex","SOLUSD",1764964127145,5.84759825,132.51,132.48,34.73908211]
["bitfinex","SOLUSD",1764964127352,5.18759825,132.52,132.49,0.66]
["bitfinex","SOLUSD",1764964127516,5.86759825,132.52,132.48,35.42908211]
["bitfinex","SOLUSD",1764964127721,5.18759825,132.5,132.48,15.86830917]
["bitfinex","SOLUSD",1764964128143,5.86759825,132.5,132.48,15.86830917]
["bitfinex","SOLUSD",1764964128326,5.86759825,132.51,132.48,15.86830917]
["bitfinex","SOLUSD",1764964129045,5.86759825,132.51,132.48,16.55830917]
["bitfinex","SOLUSD",1764964130319,0.68,132.5,132.48,15.86830917]
["bitfinex","SOLUSD",1764964130515,5.18759825,132.49,132.48,8.32]
["bitfinex","SOLUSD",1764964130722,5.86759825,132.49,132.46,7.54915138]
["bitfinex","SOLUSD",1764964130932,5.86759825,132.48,132.46,7.54915138]
["bitfinex","SOLUSD",1764964131431,5.86759825,132.47,132.44,8.32]
["bitfinex","SOLUSD",1764964131626,5.18759825,132.46,132.44,8.32]
["bitfinex","SOLUSD",1764964131831,5.18759825,132.46,132.44,16.56021562]
["bitfinex","SOLUSD",1764964132070,5.18759825,132.46,132.44,15.87021562]
["bitfinex","SOLUSD",1764964132363,5.86759825,132.47,132.44,15.87021562]
["bitfinex","SOLUSD",1764964132731,5.86759825,132.47,132.44,16.56021562]
["bitfinex","SOLUSD",1764964133449,0.68,132.46,132.44,15.87021562]
["bitfinex","SOLUSD",1764964134052,5.86759825,132.46,132.44,15.87021562]
["bitfinex","SOLUSD",1764964134253,5.86759825,132.46,132.44,8.32]
["bitfinex","SOLUSD",1764964135367,5.86759825,132.46,132.44,15.87051485]
["bitfinex","SOLUSD",1764964135869,0.68,132.46,132.44,15.87051485]
["bitfinex","SOLUSD",1764964136379,5.86759825,132.46,132.44,15.87051485]
["bitfinex","SOLUSD",1764964138265,5.86759825,132.46,132.44,7.55051485]
["bitfinex","SOLUSD",1764964139562,5.86759825,132.45,132.4,19.57144926]
["bitfinex","SOLUSD",1764964139753,5.18759825,132.43,132.42,7.55142045]
["bitfinex","SOLUSD",1764964140069,5.86759825,132.44,132.42,7.55142045]
["bitfinex","SOLUSD",1764964140267,5.18759825,132.44,132.42,7.55142045]
["bitfinex","SOLUSD",1764964140462,5.18759825,132.44,132.42,8.24142045]
["bitfinex","SOLUSD",1764964140664,5.86759825,132.46,132.43,0.69]
["bitfinex","SOLUSD",1764964140970,5.86759825,132.46,132.42,35.44074381]
["bitfinex","SOLUSD",1764964141277,5.86759825,132.46,132.43,0.69]
["bitfinex","SOLUSD",1764964141584,5.18759825,132.45,132.43,0.69]
["bitfinex","SOLUSD",1764964141967,5.18759825,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1764964142568,5.86759825,132.45,132.43,7.5510682]
["bitfinex","SOLUSD",1764964142786,5.18759825,132.44,132.43,7.5510682]
["bitfinex","SOLUSD",1764964142963,5.86759825,132.44,132.42,15.87147792]
["bitfinex","SOLUSD",1764964143278,5.86759825,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1764964143476,5.86759825,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1764964143880,5.86759825,132.44,132.42,15.87145428]
["bitfinex","SOLUSD",1764964144077,5.18759825,132.44,132.42,15.87145428]
["bitfinex","SOLUSD",1764964144277,5.18759825,132.44,132.42,16.56145428]
["bitfinex","SOLUSD",1764964144578,5.86759825,132.47,132.43,0.69]
["bitfinex","SOLUSD",1764964145387,5.86759825,132.46,132.43,0.69]
["bitfinex","SOLUSD",1764964145774,5.86759825,132.45,132.42,7.55145428]
["bitfinex","SOLUSD",1764964145980,5.86759825,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764964149004,5.86759825,132.45,132.43,15.87113352]
["bitfinex","SOLUSD",1764964149616,5.18759825,132.46,132.43,16.58113352]
["bitfinex","SOLUSD",1764964149762,5.84759825,132.46,132.43,16.58113352]
["bitfinex","SOLUSD",1764964150700,5.84759825,132.45,132.43,15.87113352]
["bitfinex","SOLUSD",1764964151031,5.18759825,132.44,132.4,35.19008348]
["bitfinex","SOLUSD",1764964151172,5.18759825,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764964151368,5.18759825,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764964151692,5.84759825,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764964152067,0.66,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764964152271,5.84759825,132.45,132.42,0.71]
["bitfinex","SOLUSD",1764964152596,5.84759825,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1764964153295,5.18759825,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1764964153529,5.18759825,132.46,132.44,8.26058894]
["bitfinex","SOLUSD",1764964153834,5.18759825,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1764964154018,5.84759825,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1764964155099,5.18759825,132.46,132.44,8.26058894]
["bitfinex","SOLUSD",1764964155301,5.18759825,132.47,132.44,8.26058894]
["bitfinex","SOLUSD",1764964155520,5.84759825,132.47,132.44,8.26058894]
["bitfinex","SOLUSD",1764964157231,5.18759825,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1764964157398,0.66,132.46,132.43,16.58089075]
["bitfinex","SOLUSD",1764964157733,5.84759825,132.46,132.43,16.58089075]
["bitfinex","SOLUSD",1764964158399,3.98095331,132.46,132.43,16.58089075]
["bitfinex","SOLUSD",1764964158804,7.54921273,132.47,132.44,0.71]
["bitfinex","SOLUSD",1764964158805,3.32095331,132.47,132.44,0.71]
["bitfinex","SOLUSD",1764964159019,3.98095331,132.47,132.44,0.71]
["bitfinex","SOLUSD",1764964161155,3.98095331,132.47,132.44,8.26029727]
["bitfinex","SOLUSD",1764964164425,3.32095331,132.47,132.44,7.55029727]
["bitfinex","SOLUSD",1764964164738,3.98095331,132.48,132.45,0.71]
["bitfinex","SOLUSD",1764964165857,11.52928474,132.48,132.45,8.25997855]
["bitfinex","SOLUSD",1764964167538,10.86928474,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1764964167734,3.98095331,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1764964168030,3.98095331,132.47,132.44,8.26058894]
["bitfinex","SOLUSD",1764964169135,0.66,132.47,132.44,8.26058894]
["bitfinex","SOLUSD",1764964169454,103.0,132.5,132.44,8.26058894]
["bitfinex","SOLUSD",1764964169455,11.52887841,132.49,132.45,0.71]
["bitfinex","SOLUSD",1764964169937,3.98095331,132.48,132.44,30.45801461]
["bitfinex","SOLUSD",1764964170548,0.66,132.47,132.44,30.45801461]
["bitfinex","SOLUSD",1764964171457,0.66,132.47,132.44,27.1370613]
["bitfinex","SOLUSD",1764964175738,3.32095331,132.48,132.45,0.71]
["bitfinex","SOLUSD",1764964175925,3.98095331,132.48,132.45,0.71]
["bitfinex","SOLUSD",1764964176328,3.32095331,132.48,132.44,26.4270613]
["bitfinex","SOLUSD",1764964176531,0.66,132.47,132.45,0.71]
["bitfinex","SOLUSD",1764964176759,0.66,132.48,132.45,8.25979909]
["bitfinex","SOLUSD",1764964176928,3.98095331,132.48,132.45,8.25979909]
["bitfinex","SOLUSD",1764964177546,3.98095331,132.48,132.45,16.57979909]
["bitfinex","SOLUSD",1764964179854,0.66,132.48,132.45,16.53979909]
["bitfinex","SOLUSD",1764964180361,3.98095331,132.48,132.45,16.53979909]
["bitfinex","SOLUSD",1764964181664,4.00095331,132.48,132.45,16.53979909]
["bitfinex","SOLUSD",1764964182248,4.00095331,132.47,132.45,15.86979909]
["bitfinex","SOLUSD",1764964182559,4.00095331,132.47,132.45,16.53979909]
["bitfinex","SOLUSD",1764964182560,3.32095331,132.47,132.45,16.53979909]
["bitfinex","SOLUSD",1764964182763,11.54950262,132.48,132.45,16.53979909]
["bitfinex","SOLUSD",1764964183149,3.32095331,132.46,132.44,7.55036795]
["bitfinex","SOLUSD",1764964183333,3.32095331,132.46,132.44,15.87036795]
["bitfinex","SOLUSD",1764964183537,4.00095331,132.46,132.44,15.87036795]
["bitfinex","SOLUSD",1764964184142,0.68,132.46,132.44,15.87036795]
["bitfinex","SOLUSD",1764964184651,4.00095331,132.46,132.44,15.87036795]
["bitfinex","SOLUSD",1764964189376,0.68,132.46,132.44,15.87036795]
["bitfinex","SOLUSD",1764964190155,4.00095331,132.46,132.44,15.87036795]
["bitfinex","SOLUSD",1764964190657,4.00095331,132.46,132.44,8.32]
["bitfinex","SOLUSD",1764964191265,0.67,132.45,132.44,8.32]
["bitfinex","SOLUSD",1764964191469,3.99095331,132.45,132.44,8.32]
["bitfinex","SOLUSD",1764964191955,3.99095331,132.45,132.43,7.55082808]
["bitfinex","SOLUSD",1764964192766,3.99095331,132.46,132.43,8.23082808]
["bitfinex","SOLUSD",1764964193886,0.67,132.46,132.43,8.23082808]
["bitfinex","SOLUSD",1764964194481,0.67,132.46,132.44,0.68]
["bitfinex","SOLUSD",1764964194991,3.99095331,132.47,132.44,0.68]
["bitfinex","SOLUSD",1764964195885,11.53882233,132.49,132.44,12.32095331]
["bitfinex","SOLUSD",1764964196064,0.67,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1764964196265,0.67,132.48,132.45,8.23001887]
["bitfinex","SOLUSD",1764964196991,103.0,132.5,132.46,4.00095331]
["bitfinex","SOLUSD",1764964197176,103.67,132.5,132.47,0.68]
["bitfinex","SOLUSD",1764964197383,0.67,132.5,132.47,0.68]
["bitfinex","SOLUSD",1764964197685,11.53725059,132.52,132.47,4.00095331]
["bitfinex","SOLUSD",1764964197884,0.77,132.53,132.48,27.94981731]
["bitfinex","SOLUSD",1764964198076,3.42095331,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1764964198387,4.09095331,132.53,132.49,8.22773945]
["bitfinex","SOLUSD",1764964198588,3.42095331,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1764964198887,0.67,132.52,132.49,11.54869276]
["bitfinex","SOLUSD",1764964200364,3.99095331,132.52,132.49,8.22773945]
["bitfinex","SOLUSD",1764964204210,3.99095331,132.51,132.48,32.85698561]
["bitfinex","SOLUSD",1764964204509,0.67,132.51,132.49,7.5476501]
["bitfinex","SOLUSD",1764964205509,0.67,132.51,132.48,36.17787637]
["bitfinex","SOLUSD",1764964205709,3.99095331,132.51,132.48,32.85692306]
["bitfinex","SOLUSD",1764964205950,3.99095331,132.51,132.48,24.53692306]
["bitfinex","SOLUSD",1764964206090,3.32095331,132.49,132.45,7.54969698]
["bitfinex","SOLUSD",1764964206279,3.32095331,132.48,132.46,8.32]
["bitfinex","SOLUSD",1764964206484,3.99095331,132.52,132.47,3.32095331]
["bitfinex","SOLUSD",1764964206695,0.1,132.53,132.49,3.32095331]
["bitfinex","SOLUSD",1764964206887,0.77,132.53,132.49,3.32095331]
["bitfinex","SOLUSD",1764964207080,0.77,132.53,132.49,4.00095331]
["bitfinex","SOLUSD",1764964207322,0.1,132.53,132.5,4.00095331]
["bitfinex","SOLUSD",1764964207489,0.77,132.53,132.5,4.00095331]
["bitfinex","SOLUSD",1764964207882,0.1,132.53,132.51,0.68]
["bitfinex","SOLUSD",1764964208581,0.1,132.53,132.51,8.22648355]
["bitfinex","SOLUSD",1764964208907,3.42095331,132.53,132.51,0.68]
["bitfinex","SOLUSD",1764964209114,4.08095331,132.53,132.5,8.21693292]
["bitfinex","SOLUSD",1764964209318,0.76,132.53,132.5,8.21693292]
["bitfinex","SOLUSD",1764964209607,0.1,132.53,132.51,8.21656365]
["bitfinex","SOLUSD",1764964210113,0.76,132.53,132.5,8.21695805]
["bitfinex","SOLUSD",1764964211102,3.32095331,132.52,132.45,18.55070556]
["bitfinex","SOLUSD",1764964211308,3.32095331,132.5,132.47,7.5485512]
["bitfinex","SOLUSD",1764964211801,3.32095331,132.48,132.44,7.55043681]
["bitfinex","SOLUSD",1764964211999,3.32095331,132.46,132.43,7.55083756]
["bitfinex","SOLUSD",1764964212191,3.32095331,132.46,132.43,15.87083756]
["bitfinex","SOLUSD",1764964212390,0.66,132.45,132.43,15.87083756]
["bitfinex","SOLUSD",1764964213101,3.98095331,132.46,132.43,15.87083756]
["bitfinex","SOLUSD",1764964213300,7.54840386,132.48,132.44,0.67]
["bitfinex","SOLUSD",1764964213503,3.98095331,132.48,132.44,0.67]
["bitfinex","SOLUSD",1764964213704,3.98095331,132.47,132.44,0.67]
["bitfinex","SOLUSD",1764964214717,3.98095331,132.47,132.44,8.22013569]
["bitfinex","SOLUSD",1764964215698,0.66,132.47,132.44,8.22013569]
["bitfinex","SOLUSD",1764964216113,3.98095331,132.48,132.45,0.67]
["bitfinex","SOLUSD",1764964217012,3.32095331,132.48,132.44,8.22013569]
["bitfinex","SOLUSD",1764964217219,0.66,132.47,132.44,8.22013569]
["bitfinex","SOLUSD",1764964217530,3.98095331,132.48,132.45,0.67]
["bitfinex","SOLUSD",1764964218234,19.62981731,132.55,132.46,11.64095331]
["bitfinex","SOLUSD",1764964218235,3.98095331,132.5,132.46,11.64095331]
["bitfinex","SOLUSD",1764964218438,3.98095331,132.5,132.46,8.32]
["bitfinex","SOLUSD",1764964218641,3.98095331,132.5,132.47,0.67]
["bitfinex","SOLUSD",1764964218826,3.98095331,132.5,132.47,8.21867189]
["bitfinex","SOLUSD",1764964219219,3.32095331,132.49,132.47,8.21867189]
["bitfinex","SOLUSD",1764964219430,3.98095331,132.5,132.47,8.21867189]
["bitfinex","SOLUSD",1764964220033,3.98095331,132.51,132.48,8.21810364]
["bitfinex","SOLUSD",1764964220524,0.66,132.5,132.48,7.54810364]
["bitfinex","SOLUSD",1764964221139,7.64570037,132.53,132.48,7.54810364]
["bitfinex","SOLUSD",1764964221318,5.94548445,132.53,132.49,8.99]
["bitfinex","SOLUSD",1764964221520,0.66,132.52,132.49,8.99]
["bitfinex","SOLUSD",1764964222040,0.66,132.52,132.49,16.53729868]
["bitfinex","SOLUSD",1764964222622,0.1,132.53,132.51,21.49434845]
["bitfinex","SOLUSD",1764964222828,0.1,132.53,132.52,29.81434845]
["bitfinex","SOLUSD",1764964223027,0.1,132.53,132.52,30.48434845]
["bitfinex","SOLUSD",1764964223940,0.1,132.53,132.52,43.31586368]
["bitfinex","SOLUSD",1764964224540,0.1,132.53,132.52,38.13037923]
["bitfinex","SOLUSD",1764964224707,0.1,132.53,132.52,38.03037923]
["bitfinex","SOLUSD",1764964226128,0.1,132.53,132.52,46.84032415]
["bitfinex","SOLUSD",1764964227344,0.1,132.53,132.52,38.03037923]
["bitfinex","SOLUSD",1764964230343,0.76,132.53,132.51,7.54638795]
["bitfinex","SOLUSD",1764964230641,0.1,132.53,132.52,7.54603078]
["bitfinex","SOLUSD",1764964230838,0.76,132.53,132.52,7.54603078]
["bitfinex","SOLUSD",1764964231217,0.76,132.53,132.47,19.1188727]
["bitfinex","SOLUSD",1764964231218,5.94548445,132.53,132.48,18.87013203]
["bitfinex","SOLUSD",1764964231423,5.18548445,132.5,132.48,8.32]
["bitfinex","SOLUSD",1764964231838,0.66,132.49,132.48,8.32]
["bitfinex","SOLUSD",1764964232140,5.84548445,132.49,132.47,7.54863708]
["bitfinex","SOLUSD",1764964232846,0.66,132.48,132.47,7.54863708]
["bitfinex","SOLUSD",1764964233335,5.84548445,132.48,132.46,15.86944361]
["bitfinex","SOLUSD",1764964233529,5.84548445,132.48,132.46,7.54944361]
["bitfinex","SOLUSD",1764964233920,5.84548445,132.48,132.45,8.32]
["bitfinex","SOLUSD",1764964233921,5.84548445,132.47,132.45,15.86988776]
["bitfinex","SOLUSD",1764964234344,0.66,132.47,132.45,15.86988776]
["bitfinex","SOLUSD",1764964234645,5.84548445,132.48,132.45,15.86988776]
["bitfinex","SOLUSD",1764964234830,5.84548445,132.48,132.46,7.54921199]
["bitfinex","SOLUSD",1764964235031,0.66,132.48,132.46,7.54921199]
["bitfinex","SOLUSD",1764964235230,5.84548445,132.5,132.46,8.21921199]
["bitfinex","SOLUSD",1764964235425,5.84548445,132.5,132.46,32.27831866]
["bitfinex","SOLUSD",1764964235645,0.1,132.53,132.48,5.18548445]
["bitfinex","SOLUSD",1764964235838,5.84548445,132.52,132.49,8.32]
["bitfinex","SOLUSD",1764964236141,5.18548445,132.5,132.49,8.32]
["bitfinex","SOLUSD",1764964236347,5.18548445,132.5,132.47,8.32]
["bitfinex","SOLUSD",1764964236542,5.18548445,132.48,132.46,24.628864]
["bitfinex","SOLUSD",1764964236725,0.66,132.48,132.46,24.628864]
["bitfinex","SOLUSD",1764964236925,5.84548445,132.48,132.46,24.628864]
["bitfinex","SOLUSD",1764964238139,0.66,132.48,132.46,24.628864]
["bitfinex","SOLUSD",1764964240151,5.84548445,132.48,132.46,24.628864]
["bitfinex","SOLUSD",1764964241668,0.66,132.47,132.45,7.54982643]
["bitfinex","SOLUSD",1764964241961,5.84548445,132.47,132.45,7.54982643]
["bitfinex","SOLUSD",1764964242171,5.18548445,132.46,132.43,7.55109021]
["bitfinex","SOLUSD",1764964242460,5.18548445,132.44,132.43,8.32]
["bitfinex","SOLUSD",1764964242651,5.84548445,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764964243029,5.84548445,132.44,132.43,8.32]
["bitfinex","SOLUSD",1764964243230,5.84548445,132.44,132.41,15.87224913]
["bitfinex","SOLUSD",1764964243479,0.66,132.43,132.41,15.87224913]
["bitfinex","SOLUSD",1764964243734,0.66,132.44,132.41,15.87224913]
["bitfinex","SOLUSD",1764964243930,5.18548445,132.44,132.41,15.87224913]
["bitfinex","SOLUSD",1764964244241,5.18548445,132.43,132.41,15.87224913]
["bitfinex","SOLUSD",1764964245727,7.55025747,132.45,132.41,15.87224913]
["bitfinex","SOLUSD",1764964246051,5.18548445,132.43,132.41,15.87224913]
["bitfinex","SOLUSD",1764964246533,5.84548445,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764964246727,5.18548445,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764964247036,5.18548445,132.43,132.41,15.87226964]
["bitfinex","SOLUSD",1764964247226,5.84548445,132.43,132.41,15.87226964]
["bitfinex","SOLUSD",1764964248049,0.66,132.43,132.41,15.87226964]
["bitfinex","SOLUSD",1764964249451,0.66,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764964249948,5.84548445,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764964250539,5.84548445,132.43,132.41,15.87222376]
["bitfinex","SOLUSD",1764964251756,5.84548445,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764964252055,5.84548445,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764964252642,5.18548445,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764964253028,5.84548445,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764964253427,0.66,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764964253666,5.84548445,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764964253869,5.89548445,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764964254942,5.89548445,132.43,132.41,15.87217319]
["bitfinex","SOLUSD",1764964258857,0.71,132.43,132.41,15.87217319]
["bitfinex","SOLUSD",1764964259056,5.89548445,132.43,132.41,15.87217319]
["bitfinex","SOLUSD",1764964260066,5.89548445,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764964261843,5.89548445,132.43,132.41,15.87228299]
["bitfinex","SOLUSD",1764964265565,0.71,132.43,132.41,15.87228299]
["bitfinex","SOLUSD",1764964265873,5.18548445,132.42,132.41,15.87228299]
["bitfinex","SOLUSD",1764964267062,5.89548445,132.43,132.41,15.87228299]
["bitfinex","SOLUSD",1764964267763,5.18548445,132.43,132.41,15.87228299]
["bitfinex","SOLUSD",1764964267960,5.18548445,132.45,132.42,0.71]
["bitfinex","SOLUSD",1764964268273,13.4434746,132.49,132.44,5.18548445]
["bitfinex","SOLUSD",1764964268475,13.4434746,132.49,132.45,9.03]
["bitfinex","SOLUSD",1764964268654,5.18548445,132.47,132.45,9.04]
["bitfinex","SOLUSD",1764964269043,5.90548445,132.48,132.45,9.04]
["bitfinex","SOLUSD",1764964269248,5.18548445,132.47,132.45,16.58996345]
["bitfinex","SOLUSD",1764964269463,5.90548445,132.48,132.45,16.58996345]
["bitfinex","SOLUSD",1764964269675,5.18548445,132.49,132.46,0.72]
["bitfinex","SOLUSD",1764964269862,5.90548445,132.49,132.46,0.72]
["bitfinex","SOLUSD",1764964270777,5.90548445,132.49,132.46,8.2690529]
["bitfinex","SOLUSD",1764964271456,5.18548445,132.5,132.47,9.04]
["bitfinex","SOLUSD",1764964271657,13.45267339,132.5,132.47,9.04]
["bitfinex","SOLUSD",1764964271866,5.90548445,132.49,132.47,8.32]
["bitfinex","SOLUSD",1764964272354,5.18548445,132.48,132.47,8.32]
["bitfinex","SOLUSD",1764964272549,5.90548445,132.49,132.47,8.32]
["bitfinex","SOLUSD",1764964273507,0.72,132.49,132.47,8.32]
["bitfinex","SOLUSD",1764964273688,5.90548445,132.49,132.47,8.32]
["bitfinex","SOLUSD",1764964275077,5.90548445,132.5,132.47,16.58882568]
["bitfinex","SOLUSD",1764964275685,0.72,132.5,132.47,16.58882568]
["bitfinex","SOLUSD",1764964276876,5.90548445,132.5,132.47,16.58882568]
["bitfinex","SOLUSD",1764964277461,5.18548445,132.5,132.47,15.86882568]
["bitfinex","SOLUSD",1764964277660,5.90548445,132.5,132.47,15.86882568]
["bitfinex","SOLUSD",1764964277860,5.90548445,132.5,132.47,16.58882568]
["bitfinex","SOLUSD",1764964279184,0.72,132.5,132.47,16.58882568]
["bitfinex","SOLUSD",1764964279491,5.90548445,132.5,132.47,16.58882568]
["bitfinex","SOLUSD",1764964279658,0.72,132.5,132.47,16.58882568]
["bitfinex","SOLUSD",1764964279861,5.90548445,132.5,132.47,16.58882568]
["bitfinex","SOLUSD",1764964280080,0.72,132.5,132.47,16.58882568]
["bitfinex","SOLUSD",1764964280285,5.90548445,132.5,132.47,16.58882568]
["bitfinex","SOLUSD",1764964282167,5.18548445,132.5,132.47,15.86882568]
["bitfinex","SOLUSD",1764964282363,4.03953788,132.49,132.47,15.86882568]
["bitfinex","SOLUSD",1764964282580,3.31953788,132.49,132.47,8.26882568]
["bitfinex","SOLUSD",1764964282762,3.31953788,132.49,132.47,16.58882568]
["bitfinex","SOLUSD",1764964283568,4.03953788,132.49,132.47,15.86882568]
["bitfinex","SOLUSD",1764964283977,0.72,132.49,132.47,15.86882568]
["bitfinex","SOLUSD",1764964284177,3.31953788,132.49,132.47,16.58882568]
["bitfinex","SOLUSD",1764964284388,4.03953788,132.49,132.47,15.86882568]
["bitfinex","SOLUSD",1764964284589,4.03953788,132.48,132.42,0.72]
["bitfinex","SOLUSD",1764964284892,3.31953788,132.43,132.4,26.43470677]
["bitfinex","SOLUSD",1764964285083,3.31953788,132.43,132.4,27.15470677]
["bitfinex","SOLUSD",1764964285265,4.03953788,132.43,132.4,27.15470677]
["bitfinex","SOLUSD",1764964286585,3.31953788,132.42,132.4,27.15470677]
["bitfinex","SOLUSD",1764964286771,3.31953788,132.41,132.4,7.55253155]
["bitfinex","SOLUSD",1764964286977,4.03953788,132.42,132.4,7.55253155]
["bitfinex","SOLUSD",1764964287684,4.03953788,132.42,132.4,8.27253155]
["bitfinex","SOLUSD",1764964287685,3.31953788,132.42,132.4,8.27253155]
["bitfinex","SOLUSD",1764964288991,4.03953788,132.42,132.4,7.55253155]
["bitfinex","SOLUSD",1764964289164,3.31953788,132.42,132.4,8.27253155]
["bitfinex","SOLUSD",1764964291076,8.269087,132.47,132.41,12.35953788]
["bitfinex","SOLUSD",1764964291272,0.72,132.46,132.41,11.63953788]
["bitfinex","SOLUSD",1764964291471,3.31953788,132.45,132.42,0.72]
["bitfinex","SOLUSD",1764964291680,3.31953788,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764964292067,3.31953788,132.44,132.43,15.8711591]
["bitfinex","SOLUSD",1764964292476,4.03953788,132.45,132.43,15.8711591]
["bitfinex","SOLUSD",1764964292690,4.03953788,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1764964292889,4.03953788,132.46,132.43,16.5911591]
["bitfinex","SOLUSD",1764964293288,3.31953788,132.46,132.44,0.72]
["bitfinex","SOLUSD",1764964293599,3.31953788,132.49,132.45,11.63953788]
["bitfinex","SOLUSD",1764964294203,4.03953788,132.49,132.46,0.72]
["bitfinex","SOLUSD",1764964294387,4.03953788,132.49,132.47,8.32]
["bitfinex","SOLUSD",1764964295679,3.31953788,132.48,132.47,8.32]
["bitfinex","SOLUSD",1764964298122,10.96520284,132.53,132.47,19.90834028]
["bitfinex","SOLUSD",1764964298406,4.03953788,132.52,132.48,4.03953788]
["bitfinex","SOLUSD",1764964298585,4.03953788,132.52,132.49,15.86773945]
["bitfinex","SOLUSD",1764964298785,3.41953788,132.53,132.49,19.86727733]
["bitfinex","SOLUSD",1764964299090,0.1,132.53,132.5,3.99953788]
["bitfinex","SOLUSD",1764964299319,0.1,132.53,132.5,0.68]
["bitfinex","SOLUSD",1764964299320,4.08953788,132.53,132.5,0.68]
["bitfinex","SOLUSD",1764964300605,0.77,132.53,132.51,7.54660025]
["bitfinex","SOLUSD",1764964301008,0.1,132.53,132.51,15.86660025]
["bitfinex","SOLUSD",1764964301202,0.1,132.53,132.51,16.54660025]
["bitfinex","SOLUSD",1764964302885,0.1,132.53,132.51,15.86660025]
["bitfinex","SOLUSD",1764964303308,0.1,132.53,132.51,16.54660025]
["bitfinex","SOLUSD",1764964303801,0.1,132.53,132.52,0.68]
["bitfinex","SOLUSD",1764964306121,0.1,132.53,132.52,11.54556866]
["bitfinex","SOLUSD",1764964308007,0.1,132.53,132.52,8.22603078]
["bitfinex","SOLUSD",1764964308210,0.1,132.53,132.52,11.54556866]
["bitfinex","SOLUSD",1764964310427,0.1,132.53,132.52,19.86556866]
["bitfinex","SOLUSD",1764964311057,0.81,132.53,132.52,8.32]
["bitfinex","SOLUSD",1764964311218,0.81,132.53,132.47,45.28561843]
["bitfinex","SOLUSD",1764964311219,4.12953788,132.53,132.47,4.01953788]
["bitfinex","SOLUSD",1764964311518,3.31953788,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1764964311715,3.31953788,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1764964312121,4.02953788,132.5,132.47,15.86871795]
["bitfinex","SOLUSD",1764964312302,0.71,132.49,132.47,15.86871795]
["bitfinex","SOLUSD",1764964312511,4.02953788,132.49,132.47,15.86871795]
["bitfinex","SOLUSD",1764964313027,3.31953788,132.49,132.47,8.32]
["bitfinex","SOLUSD",1764964313231,4.02953788,132.48,132.47,8.32]
["bitfinex","SOLUSD",1764964314409,3.31953788,132.48,132.47,15.86887899]
["bitfinex","SOLUSD",1764964314594,4.02953788,132.49,132.47,15.86887899]
["bitfinex","SOLUSD",1764964315419,0.71,132.48,132.47,15.86887899]
["bitfinex","SOLUSD",1764964316921,3.31953788,132.49,132.47,15.86887899]
["bitfinex","SOLUSD",1764964317106,4.02953788,132.49,132.47,15.86887899]
["bitfinex","SOLUSD",1764964317499,10.86641354,132.51,132.48,0.7]
["bitfinex","SOLUSD",1764964317709,11.57641354,132.51,132.48,0.7]
["bitfinex","SOLUSD",1764964318224,4.02953788,132.51,132.48,0.7]
["bitfinex","SOLUSD",1764964319101,0.71,132.5,132.47,34.74107646]
["bitfinex","SOLUSD",1764964319300,0.71,132.5,132.47,35.44107646]
["bitfinex","SOLUSD",1764964319823,4.02953788,132.5,132.47,35.44107646]
["bitfinex","SOLUSD",1764964321126,3.31953788,132.5,132.47,35.44107646]
["bitfinex","SOLUSD",1764964321991,3.31953788,132.49,132.47,35.44107646]
["bitfinex","SOLUSD",1764964322214,3.31953788,132.49,132.46,7.54920975]
["bitfinex","SOLUSD",1764964322419,54.84871377,132.56,132.47,35.49687163]
["bitfinex","SOLUSD",1764964322617,3.31953788,132.51,132.47,35.49687163]
["bitfinex","SOLUSD",1764964322926,3.31953788,132.51,132.47,36.19687163]
["bitfinex","SOLUSD",1764964323129,4.02953788,132.5,132.47,23.85733375]
["bitfinex","SOLUSD",1764964323324,3.31953788,132.51,132.48,8.32]
["bitfinex","SOLUSD",1764964323830,4.02953788,132.51,132.48,8.32]
["bitfinex","SOLUSD",1764964324127,0.71,132.5,132.48,8.32]
["bitfinex","SOLUSD",1764964324529,4.02953788,132.51,132.48,16.56806151]
["bitfinex","SOLUSD",1764964324929,4.02953788,132.51,132.48,15.86806151]
["bitfinex","SOLUSD",1764964327198,4.02953788,132.51,132.48,16.56806151]
["bitfinex","SOLUSD",1764964328926,4.02953788,132.51,132.48,15.86806151]
["bitfinex","SOLUSD",1764964329232,4.02953788,132.51,132.48,16.53806151]
["bitfinex","SOLUSD",1764964329602,4.02953788,132.51,132.48,15.86806151]
["bitfinex","SOLUSD",1764964329799,3.99953788,132.51,132.48,15.86806151]
["bitfinex","SOLUSD",1764964330003,3.99953788,132.51,132.48,16.53806151]
["bitfinex","SOLUSD",1764964330205,0.68,132.51,132.48,16.53806151]
["bitfinex","SOLUSD",1764964330421,8.32568635,132.53,132.49,0.67]
["bitfinex","SOLUSD",1764964330614,3.99953788,132.52,132.49,7.54731329]
["bitfinex","SOLUSD",1764964330813,3.99953788,132.51,132.49,7.54731329]
["bitfinex","SOLUSD",1764964333327,8.32568635,132.53,132.49,8.21731329]
["bitfinex","SOLUSD",1764964333519,0.1,132.53,132.51,3.31953788]
["bitfinex","SOLUSD",1764964334030,0.1,132.53,132.51,3.98953788]
["bitfinex","SOLUSD",1764964334610,0.1,132.53,132.52,36.16443266]
["bitfinex","SOLUSD",1764964334827,0.1,132.53,132.52,44.97437758]
["bitfinex","SOLUSD",1764964339134,0.1,132.53,132.52,41.6548397]
["bitfinex","SOLUSD",1764964339336,0.1,132.53,132.52,44.97437758]
["bitfinex","SOLUSD",1764964341338,0.1,132.53,132.52,36.16443266]
["bitfinex","SOLUSD",1764964341535,0.1,132.53,132.52,35.49443266]
["bitfinex","SOLUSD",1764964341846,0.1,132.53,132.52,36.16443266]
["bitfinex","SOLUSD",1764964342045,0.1,132.53,132.52,32.17489478]
["bitfinex","SOLUSD",1764964342217,0.78,132.53,132.52,15.86603078]
["bitfinex","SOLUSD",1764964342410,0.78,132.53,132.52,8.32]
["bitfinex","SOLUSD",1764964345717,5.96256878,132.53,132.52,8.32]
["bitfinex","SOLUSD",1764964345917,5.96256878,132.53,132.5,15.86701983]
["bitfinex","SOLUSD",1764964346118,5.86256878,132.52,132.5,15.86701983]
["bitfinex","SOLUSD",1764964346839,0.68,132.52,132.5,15.86701983]
["bitfinex","SOLUSD",1764964350145,0.1,132.53,132.51,5.85256878]
["bitfinex","SOLUSD",1764964350341,0.1,132.53,132.52,8.32]
["bitfinex","SOLUSD",1764964350553,0.1,132.53,132.52,8.99]
["bitfinex","SOLUSD",1764964350749,0.1,132.53,132.52,14.17256878]
["bitfinex","SOLUSD",1764964351741,0.1,132.53,132.52,8.99]
["bitfinex","SOLUSD",1764964353162,0.78,132.53,132.52,15.86603078]
["bitfinex","SOLUSD",1764964353949,0.78,132.53,132.52,8.32]
["bitfinex","SOLUSD",1764964356446,0.78,132.53,132.51,15.86632051]
["bitfinex","SOLUSD",1764964357159,5.96256878,132.53,132.51,15.86632051]
["bitfinex","SOLUSD",1764964358042,0.78,132.53,132.51,15.86632051]
["bitfinex","SOLUSD",1764964359755,0.1,132.53,132.52,0.72]
["bitfinex","SOLUSD",1764964359961,0.1,132.53,132.52,5.90256878]
["bitfinex","SOLUSD",1764964360171,0.1,132.53,132.52,13.44859956]
["bitfinex","SOLUSD",1764964363162,0.1,132.53,132.52,12.72859956]
["bitfinex","SOLUSD",1764964363364,0.1,132.53,132.52,8.26603078]
["bitfinex","SOLUSD",1764964363587,0.1,132.53,132.52,12.72859956]
["bitfinex","SOLUSD",1764964365254,0.82,132.53,132.51,15.86634328]
["bitfinex","SOLUSD",1764964367457,0.82,132.53,132.51,8.32]
["bitfinex","SOLUSD",1764964367458,13.54807518,132.53,132.51,8.32]
["bitfinex","SOLUSD",1764964367661,5.18256878,132.52,132.5,7.54672622]
["bitfinex","SOLUSD",1764964367861,5.84256878,132.52,132.5,7.54672622]
["bitfinex","SOLUSD",1764964368065,0.66,132.51,132.5,7.54672622]
["bitfinex","SOLUSD",1764964368247,0.66,132.51,132.49,32.17634638]
["bitfinex","SOLUSD",1764964368454,5.84256878,132.51,132.49,32.17634638]
["bitfinex","SOLUSD",1764964368862,0.66,132.51,132.49,32.17634638]
["bitfinex","SOLUSD",1764964370080,5.84256878,132.51,132.49,32.17634638]
["bitfinex","SOLUSD",1764964370280,5.84256878,132.51,132.48,7.54808835]
["bitfinex","SOLUSD",1764964370466,0.66,132.5,132.48,7.54808835]
["bitfinex","SOLUSD",1764964370981,5.84256878,132.5,132.48,7.54808835]
["bitfinex","SOLUSD",1764964372281,0.1,132.53,132.49,30.51143278]
["bitfinex","SOLUSD",1764964372491,0.1,132.53,132.51,5.18256878]
["bitfinex","SOLUSD",1764964372683,0.1,132.53,132.51,13.50256878]
["bitfinex","SOLUSD",1764964372982,0.76,132.53,132.51,13.50256878]
["bitfinex","SOLUSD",1764964374590,0.76,132.53,132.52,7.54603078]
["bitfinex","SOLUSD",1764964379090,0.1,132.53,132.52,7.54603078]
["bitfinex","SOLUSD",1764964380474,0.76,132.53,132.52,7.54603078]
["bitfinex","SOLUSD",1764964380670,0.76,132.53,132.48,27.67008516]
["bitfinex","SOLUSD",1764964380671,5.94256878,132.53,132.48,47.24006811]
["bitfinex","SOLUSD",1764964380880,5.94256878,132.53,132.5,7.54690591]
["bitfinex","SOLUSD",1764964381068,5.18256878,132.51,132.48,7.54814728]
["bitfinex","SOLUSD",1764964381269,5.18256878,132.5,132.48,7.54814728]
["bitfinex","SOLUSD",1764964381468,0.66,132.49,132.48,7.54814728]
["bitfinex","SOLUSD",1764964381669,0.66,132.49,132.47,15.86875023]
["bitfinex","SOLUSD",1764964381883,0.66,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1764964382095,0.66,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1764964382268,0.66,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1764964382474,5.84256878,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1764964382977,0.66,132.51,132.48,31.60165089]
["bitfinex","SOLUSD",1764964383287,0.66,132.51,132.49,8.32]
["bitfinex","SOLUSD",1764964385291,0.66,132.51,132.49,15.86734314]
["bitfinex","SOLUSD",1764964386477,5.84256878,132.52,132.49,16.56734314]
["bitfinex","SOLUSD",1764964386681,0.66,132.52,132.49,16.56734314]
["bitfinex","SOLUSD",1764964386882,0.66,132.52,132.49,39.91926055]
["bitfinex","SOLUSD",1764964387093,5.94256878,132.53,132.5,0.7]
["bitfinex","SOLUSD",1764964387270,5.94256878,132.53,132.5,8.24660664]
["bitfinex","SOLUSD",1764964388396,0.76,132.53,132.5,8.24660664]
["bitfinex","SOLUSD",1764964388577,0.1,132.53,132.5,7.54660664]
["bitfinex","SOLUSD",1764964388784,0.68,132.52,132.5,7.54660664]
["bitfinex","SOLUSD",1764964390002,5.86256878,132.52,132.49,16.58745403]
["bitfinex","SOLUSD",1764964390302,5.86256878,132.52,132.49,15.86745403]
["bitfinex","SOLUSD",1764964390488,0.68,132.51,132.49,15.86745403]
["bitfinex","SOLUSD",1764964391702,0.68,132.51,132.49,34.73680266]
["bitfinex","SOLUSD",1764964391876,0.68,132.52,132.49,35.45680266]
["bitfinex","SOLUSD",1764964392076,0.68,132.52,132.49,34.73680266]
["bitfinex","SOLUSD",1764964392486,0.68,132.52,132.49,35.45680266]
["bitfinex","SOLUSD",1764964395005,5.86256878,132.52,132.49,34.73680266]
["bitfinex","SOLUSD",1764964395309,5.18256878,132.51,132.49,15.86745403]
["bitfinex","SOLUSD",1764964395499,5.86256878,132.51,132.49,15.86745403]
["bitfinex","SOLUSD",1764964395809,0.68,132.5,132.49,15.86745403]
["bitfinex","SOLUSD",1764964396298,5.86256878,132.51,132.49,15.86745403]
["bitfinex","SOLUSD",1764964396688,0.68,132.51,132.49,15.86745403]
["bitfinex","SOLUSD",1764964397391,5.86256878,132.52,132.49,16.58745403]
["bitfinex","SOLUSD",1764964397591,0.68,132.51,132.49,15.86745403]
["bitfinex","SOLUSD",1764964401608,0.1,132.53,132.5,5.90256878]
["bitfinex","SOLUSD",1764964401806,0.78,132.53,132.5,5.90256878]
["bitfinex","SOLUSD",1764964402415,0.78,132.53,132.5,13.44920514]
["bitfinex","SOLUSD",1764964402783,0.78,132.53,132.5,8.26663636]
["bitfinex","SOLUSD",1764964403389,0.78,132.53,132.5,7.54663636]
["bitfinex","SOLUSD",1764964403710,5.18256878,132.51,132.48,15.86814131]
["bitfinex","SOLUSD",1764964404182,0.68,132.5,132.48,15.86814131]
["bitfinex","SOLUSD",1764964407015,3.99864418,132.5,132.48,8.32]
["bitfinex","SOLUSD",1764964408119,3.31864418,132.49,132.46,7.54924951]
["bitfinex","SOLUSD",1764964408421,3.31864418,132.48,132.46,15.86924951]
["bitfinex","SOLUSD",1764964408597,3.99864418,132.48,132.46,15.86924951]
["bitfinex","SOLUSD",1764964409510,3.99864418,132.47,132.42,22.91724253]
["bitfinex","SOLUSD",1764964409692,3.99864418,132.46,132.43,7.55096017]
["bitfinex","SOLUSD",1764964410024,8.90994492,132.53,132.45,16.308864]
["bitfinex","SOLUSD",1764964410193,3.31864418,132.5,132.46,15.86940242]
["bitfinex","SOLUSD",1764964410393,3.31864418,132.48,132.46,15.86940242]
["bitfinex","SOLUSD",1764964410601,3.31864418,132.49,132.46,15.86940242]
["bitfinex","SOLUSD",1764964411009,0.68,132.48,132.46,15.86940242]
["bitfinex","SOLUSD",1764964412307,3.99864418,132.48,132.46,8.32]
["bitfinex","SOLUSD",1764964412695,3.99864418,132.47,132.41,3.31864418]
["bitfinex","SOLUSD",1764964412894,3.31864418,132.44,132.41,15.8719871]
["bitfinex","SOLUSD",1764964413413,0.68,132.43,132.41,15.8719871]
["bitfinex","SOLUSD",1764964413812,3.99864418,132.43,132.4,7.55263292]
["bitfinex","SOLUSD",1764964414116,0.68,132.43,132.41,7.55197068]
["bitfinex","SOLUSD",1764964415100,3.99864418,132.43,132.4,15.87262939]
["bitfinex","SOLUSD",1764964415306,0.68,132.43,132.41,7.55218241]
["bitfinex","SOLUSD",1764964419409,11.56891357,132.45,132.41,8.27218241]
["bitfinex","SOLUSD",1764964419723,11.56891357,132.45,132.41,7.55218241]
["bitfinex","SOLUSD",1764964419724,4.01864418,132.44,132.41,7.55218241]
["bitfinex","SOLUSD",1764964420311,0.7,132.44,132.41,7.55218241]
["bitfinex","SOLUSD",1764964420520,4.01864418,132.44,132.41,7.55218241]
["bitfinex","SOLUSD",1764964420723,0.7,132.43,132.41,7.55218241]
["bitfinex","SOLUSD",1764964426322,4.01864418,132.43,132.41,7.55218241]
["bitfinex","SOLUSD",1764964427415,4.01864418,132.43,132.4,16.59274606]
["bitfinex","SOLUSD",1764964428732,4.01864418,132.43,132.4,16.56274606]
["bitfinex","SOLUSD",1764964429308,3.96864418,132.42,132.4,15.87274606]
["bitfinex","SOLUSD",1764964429521,3.96864418,132.42,132.4,8.32]
["bitfinex","SOLUSD",1764964429910,0.65,132.41,132.4,8.32]
["bitfinex","SOLUSD",1764964430317,3.96864418,132.42,132.4,8.32]
["bitfinex","SOLUSD",1764964431032,0.65,132.41,132.4,8.32]
["bitfinex","SOLUSD",1764964431833,3.31864418,132.42,132.4,16.56287009]
["bitfinex","SOLUSD",1764964432135,3.96864418,132.42,132.4,15.87287009]
["bitfinex","SOLUSD",1764964432919,0.65,132.42,132.4,15.87287009]
["bitfinex","SOLUSD",1764964433729,11.51982206,132.43,132.4,16.56287009]
["bitfinex","SOLUSD",1764964434119,0.65,132.42,132.4,15.87287009]
["bitfinex","SOLUSD",1764964434429,3.31864418,132.41,132.4,16.308864]
["bitfinex","SOLUSD",1764964434734,3.31864418,132.41,132.38,32.18261863]
["bitfinex","SOLUSD",1764964434939,3.96864418,132.4,132.38,32.18261863]
["bitfinex","SOLUSD",1764964435132,3.96864418,132.4,132.38,24.628864]
["bitfinex","SOLUSD",1764964435433,3.96864418,132.4,132.38,32.1828554]
["bitfinex","SOLUSD",1764964436104,0.65,132.4,132.38,32.1828554]
["bitfinex","SOLUSD",1764964437808,0.65,132.4,132.38,32.8728554]
["bitfinex","SOLUSD",1764964438922,0.65,132.4,132.38,32.1828554]
["bitfinex","SOLUSD",1764964439330,0.65,132.4,132.38,15.8739914]
["bitfinex","SOLUSD",1764964440212,3.96864418,132.4,132.38,8.32]
["bitfinex","SOLUSD",1764964440452,3.31864418,132.39,132.34,8.32]
["bitfinex","SOLUSD",1764964440642,0.65,132.39,132.36,10.87350171]
["bitfinex","SOLUSD",1764964440944,0.65,132.39,132.35,4.00864418]
["bitfinex","SOLUSD",1764964441182,3.96864418,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1764964441316,0.65,132.39,132.36,8.24515261]
["bitfinex","SOLUSD",1764964441515,0.65,132.38,132.36,8.24515261]
["bitfinex","SOLUSD",1764964442020,8.20253481,132.41,132.37,4.00864418]
["bitfinex","SOLUSD",1764964442218,11.52117899,132.41,132.37,4.00864418]
["bitfinex","SOLUSD",1764964442444,3.31864418,132.41,132.38,0.69]
["bitfinex","SOLUSD",1764964442643,0.65,132.4,132.37,4.00864418]
["bitfinex","SOLUSD",1764964443047,0.65,132.4,132.37,11.56276312]
["bitfinex","SOLUSD",1764964444169,0.65,132.4,132.37,8.24411894]
["bitfinex","SOLUSD",1764964446245,3.31864418,132.41,132.37,29.75921775]
["bitfinex","SOLUSD",1764964446444,0.65,132.43,132.38,4.00864418]
["bitfinex","SOLUSD",1764964446765,0.65,132.43,132.39,3.31864418]
["bitfinex","SOLUSD",1764964446954,0.65,132.43,132.39,4.00864418]
["bitfinex","SOLUSD",1764964447160,0.65,132.43,132.4,0.69]
["bitfinex","SOLUSD",1764964447544,0.65,132.43,132.4,11.56114209]
["bitfinex","SOLUSD",1764964447949,0.65,132.43,132.4,19.88114209]
["bitfinex","SOLUSD",1764964448971,7.55028631,132.45,132.4,19.88114209]
["bitfinex","SOLUSD",1764964448972,4.01864418,132.45,132.41,4.00864418]
["bitfinex","SOLUSD",1764964449375,10.86874454,132.45,132.41,3.31864418]
["bitfinex","SOLUSD",1764964449560,0.7,132.44,132.4,38.76331731]
["bitfinex","SOLUSD",1764964449758,4.01864418,132.44,132.4,38.76331731]
["bitfinex","SOLUSD",1764964450071,4.01864418,132.44,132.41,0.69]
["bitfinex","SOLUSD",1764964450271,0.7,132.43,132.41,0.69]
["bitfinex","SOLUSD",1764964450472,0.7,132.43,132.4,38.76331731]
["bitfinex","SOLUSD",1764964451461,0.7,132.43,132.41,8.2418011]
["bitfinex","SOLUSD",1764964451774,3.31864418,132.45,132.41,8.2418011]
["bitfinex","SOLUSD",1764964452070,0.7,132.44,132.41,8.2418011]
["bitfinex","SOLUSD",1764964452257,0.7,132.44,132.41,30.44119446]
["bitfinex","SOLUSD",1764964452460,0.7,132.45,132.42,9.01]
["bitfinex","SOLUSD",1764964452662,4.01864418,132.47,132.43,4.00864418]
["bitfinex","SOLUSD",1764964453264,0.7,132.46,132.43,4.00864418]
["bitfinex","SOLUSD",1764964453461,0.7,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1764964453696,4.01864418,132.48,132.44,16.56058894]
["bitfinex","SOLUSD",1764964453871,0.7,132.47,132.44,16.56058894]
["bitfinex","SOLUSD",1764964454247,4.01864418,132.47,132.44,16.56058894]
["bitfinex","SOLUSD",1764964457371,4.01864418,132.48,132.45,0.69]
["bitfinex","SOLUSD",1764964457555,0.7,132.48,132.45,0.69]
["bitfinex","SOLUSD",1764964458259,11.56605519,132.5,132.45,4.00864418]
["bitfinex","SOLUSD",1764964458459,0.7,132.49,132.46,0.69]
["bitfinex","SOLUSD",1764964458854,4.01864418,132.49,132.46,0.69]
["bitfinex","SOLUSD",1764964459055,4.01864418,132.49,132.46,7.54939103]
["bitfinex","SOLUSD",1764964459256,0.7,132.48,132.46,7.54939103]
["bitfinex","SOLUSD",1764964465677,0.7,132.48,132.45,8.23979495]
["bitfinex","SOLUSD",1764964465861,0.7,132.48,132.45,7.54979495]
["bitfinex","SOLUSD",1764964466054,0.7,132.48,132.45,8.23979495]
["bitfinex","SOLUSD",1764964468580,8.24719455,132.5,132.46,5.8772462]
["bitfinex","SOLUSD",1764964468789,13.43444075,132.5,132.46,5.8772462]
["bitfinex","SOLUSD",1764964469082,5.8872462,132.49,132.46,0.69]
["bitfinex","SOLUSD",1764964469286,5.8872462,132.49,132.45,32.30208833]
["bitfinex","SOLUSD",1764964469626,0.7,132.48,132.45,32.30208833]
["bitfinex","SOLUSD",1764964470094,5.8872462,132.48,132.45,8.23979495]
["bitfinex","SOLUSD",1764964470400,5.1872462,132.47,132.44,15.87035669]
["bitfinex","SOLUSD",1764964470586,5.8872462,132.47,132.44,15.87035669]
["bitfinex","SOLUSD",1764964470885,5.8872462,132.47,132.44,16.56035669]
["bitfinex","SOLUSD",1764964471300,5.8872462,132.47,132.45,7.54994163]
["bitfinex","SOLUSD",1764964471487,0.7,132.47,132.45,7.54994163]
["bitfinex","SOLUSD",1764964472794,0.7,132.5,132.45,7.54994163]
["bitfinex","SOLUSD",1764964472962,13.43470693,132.5,132.46,5.8772462]
["bitfinex","SOLUSD",1764964473171,13.43470693,132.5,132.46,14.1972462]
["bitfinex","SOLUSD",1764964473364,0.7,132.49,132.46,14.1972462]
["bitfinex","SOLUSD",1764964473571,0.7,132.49,132.47,0.69]
["bitfinex","SOLUSD",1764964473771,0.7,132.49,132.46,14.1972462]
["bitfinex","SOLUSD",1764964474192,0.7,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1764964475267,8.32,132.51,132.48,0.69]
["bitfinex","SOLUSD",1764964475268,5.8872462,132.51,132.48,0.69]
["bitfinex","SOLUSD",1764964475472,0.1,132.53,132.48,14.1972462]
["bitfinex","SOLUSD",1764964475690,5.8872462,132.52,132.48,14.1972462]
["bitfinex","SOLUSD",1764964475993,0.7,132.52,132.48,14.1972462]
["bitfinex","SOLUSD",1764964476293,0.7,132.51,132.48,16.55787656]
["bitfinex","SOLUSD",1764964476505,5.8872462,132.51,132.48,16.55787656]
["bitfinex","SOLUSD",1764964477893,5.8872462,132.5,132.48,15.86787656]
["bitfinex","SOLUSD",1764964478191,5.8872462,132.5,132.47,8.32]
["bitfinex","SOLUSD",1764964478192,5.1872462,132.49,132.47,8.32]
["bitfinex","SOLUSD",1764964478389,5.8872462,132.49,132.46,7.54916027]
["bitfinex","SOLUSD",1764964478581,0.7,132.48,132.46,7.54916027]
["bitfinex","SOLUSD",1764964479163,5.1872462,132.49,132.46,7.54916027]
["bitfinex","SOLUSD",1764964479363,0.7,132.48,132.46,7.54916027]
["bitfinex","SOLUSD",1764964480182,0.7,132.48,132.46,8.19916027]
["bitfinex","SOLUSD",1764964480382,5.8872462,132.49,132.46,8.19916027]
["bitfinex","SOLUSD",1764964483579,0.7,132.48,132.46,7.54916027]
["bitfinex","SOLUSD",1764964487080,5.8872462,132.49,132.46,8.19916027]
["bitfinex","SOLUSD",1764964487276,5.1872462,132.51,132.47,0.69]
["bitfinex","SOLUSD",1764964487486,5.8472462,132.51,132.47,5.8772462]
["bitfinex","SOLUSD",1764964487691,5.8472462,132.51,132.47,14.1972462]
["bitfinex","SOLUSD",1764964487907,5.8472462,132.51,132.48,0.69]
["bitfinex","SOLUSD",1764964488212,0.66,132.5,132.47,14.1972462]
["bitfinex","SOLUSD",1764964488718,0.66,132.5,132.48,0.69]
["bitfinex","SOLUSD",1764964488892,0.66,132.5,132.47,13.5072462]
["bitfinex","SOLUSD",1764964489101,5.8472462,132.5,132.47,9.01]
["bitfinex","SOLUSD",1764964489412,5.8472462,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1764964489912,0.66,132.49,132.47,15.86863326]
["bitfinex","SOLUSD",1764964491810,5.8472462,132.5,132.47,16.55863326]
["bitfinex","SOLUSD",1764964492122,0.76,132.53,132.48,5.8772462]
["bitfinex","SOLUSD",1764964492411,5.8472462,132.52,132.49,0.69]
["bitfinex","SOLUSD",1764964493116,5.8472462,132.52,132.49,8.23756216]
["bitfinex","SOLUSD",1764964493986,5.8472462,132.52,132.49,16.55756216]
["bitfinex","SOLUSD",1764964494518,0.66,132.51,132.49,15.86756216]
["bitfinex","SOLUSD",1764964494992,5.8472462,132.52,132.49,16.55756216]
["bitfinex","SOLUSD",1764964495523,5.1872462,132.52,132.49,15.86756216]
["bitfinex","SOLUSD",1764964495705,0.66,132.51,132.49,15.86756216]
["bitfinex","SOLUSD",1764964496018,5.1872462,132.52,132.49,15.86756216]
["bitfinex","SOLUSD",1764964496206,5.8472462,132.52,132.49,16.55756216]
["bitfinex","SOLUSD",1764964496407,0.66,132.51,132.49,16.55756216]
["bitfinex","SOLUSD",1764964496715,5.1872462,132.52,132.49,16.55756216]
["bitfinex","SOLUSD",1764964497020,5.8472462,132.51,132.49,15.86756216]
["bitfinex","SOLUSD",1764964497217,5.1872462,132.5,132.45,81.57401402]
["bitfinex","SOLUSD",1764964497417,5.1872462,132.47,132.45,7.54987145]
["bitfinex","SOLUSD",1764964497599,5.1872462,132.47,132.45,16.308864]
["bitfinex","SOLUSD",1764964497924,5.8472462,132.46,132.44,15.87031963]
["bitfinex","SOLUSD",1764964498119,5.1872462,132.46,132.44,15.87031963]
["bitfinex","SOLUSD",1764964498422,5.1872462,132.46,132.44,16.56031963]
["bitfinex","SOLUSD",1764964498799,5.8472462,132.47,132.44,16.56031963]
["bitfinex","SOLUSD",1764964500292,7.54777305,132.49,132.44,34.74679199]
["bitfinex","SOLUSD",1764964500620,8.20777305,132.49,132.45,0.69]
["bitfinex","SOLUSD",1764964500808,5.8472462,132.48,132.45,0.69]
["bitfinex","SOLUSD",1764964501505,5.8472462,132.52,132.47,21.4961102]
["bitfinex","SOLUSD",1764964501710,5.8472462,132.52,132.48,8.32]
["bitfinex","SOLUSD",1764964502018,5.8472462,132.51,132.48,9.01]
["bitfinex","SOLUSD",1764964502220,5.8472462,132.51,132.48,16.5578003]
["bitfinex","SOLUSD",1764964504402,5.1872462,132.49,132.47,24.628864]
["bitfinex","SOLUSD",1764964504698,0.66,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1764964504897,5.1872462,132.51,132.48,8.23830917]
["bitfinex","SOLUSD",1764964505119,5.8472462,132.51,132.48,8.23830917]
["bitfinex","SOLUSD",1764964506269,5.1872462,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1764964506435,5.8472462,132.51,132.48,8.23830917]
["bitfinex","SOLUSD",1764964515818,5.1872462,132.51,132.49,0.72]
["bitfinex","SOLUSD",1764964516212,5.9772462,132.53,132.49,14.2272462]
["bitfinex","SOLUSD",1764964516633,5.9772462,132.53,132.5,0.72]
["bitfinex","SOLUSD",1764964516837,5.8772462,132.52,132.49,9.04]
["bitfinex","SOLUSD",1764964517036,0.69,132.52,132.49,8.32]
["bitfinex","SOLUSD",1764964517238,0.1,132.53,132.51,5.1872462]
["bitfinex","SOLUSD",1764964517449,0.1,132.53,132.52,13.99719112]
["bitfinex","SOLUSD",1764964517654,0.1,132.53,132.52,14.71719112]
["bitfinex","SOLUSD",1764964517954,0.1,132.53,132.52,22.2632219]
["bitfinex","SOLUSD",1764964518349,5.2872462,132.53,132.52,7.54603078]
["bitfinex","SOLUSD",1764964518562,5.9772462,132.53,132.52,7.54603078]
["bitfinex","SOLUSD",1764964518873,5.9772462,132.53,132.49,32.17634608]
["bitfinex","SOLUSD",1764964519032,5.9772462,132.53,132.49,32.89634608]
["bitfinex","SOLUSD",1764964519033,5.1872462,132.51,132.49,32.89634608]
["bitfinex","SOLUSD",1764964519231,5.8772462,132.52,132.49,32.89634608]
["bitfinex","SOLUSD",1764964521061,0.69,132.52,132.49,32.89634608]
["bitfinex","SOLUSD",1764964521289,5.8772462,132.52,132.49,32.89634608]
["bitfinex","SOLUSD",1764964523946,0.69,132.51,132.49,8.32]
["bitfinex","SOLUSD",1764964524254,5.1872462,132.52,132.49,15.86770882]
["bitfinex","SOLUSD",1764964524570,5.8772462,132.52,132.49,16.58770882]
["bitfinex","SOLUSD",1764964524765,5.1872462,132.52,132.49,15.86770882]
["bitfinex","SOLUSD",1764964524944,0.69,132.51,132.49,15.86770882]
["bitfinex","SOLUSD",1764964525145,0.69,132.52,132.5,7.5471574]
["bitfinex","SOLUSD",1764964525345,0.69,132.52,132.49,21.77471484]
["bitfinex","SOLUSD",1764964525545,0.69,132.52,132.49,16.58746864]
["bitfinex","SOLUSD",1764964525967,5.8772462,132.52,132.49,15.86746864]
["bitfinex","SOLUSD",1764964526353,5.1872462,132.52,132.49,15.86746864]
["bitfinex","SOLUSD",1764964526548,0.69,132.51,132.49,15.86746864]
["bitfinex","SOLUSD",1764964527572,5.8772462,132.52,132.49,16.58746864]
["bitfinex","SOLUSD",1764964528371,4.00844082,132.52,132.49,16.58746864]
["bitfinex","SOLUSD",1764964529550,0.1,132.53,132.5,11.58510909]
["bitfinex","SOLUSD",1764964530061,0.1,132.53,132.51,0.72]
["bitfinex","SOLUSD",1764964530256,0.79,132.53,132.5,11.58510909]
["bitfinex","SOLUSD",1764964530567,0.79,132.53,132.5,8.26666827]
["bitfinex","SOLUSD",1764964532270,0.79,132.53,132.51,3.31844082]
["bitfinex","SOLUSD",1764964532570,4.10844082,132.53,132.5,8.26666827]
["bitfinex","SOLUSD",1764964532776,0.79,132.53,132.5,8.26666827]
["bitfinex","SOLUSD",1764964533877,0.1,132.53,132.51,19.9048502]
["bitfinex","SOLUSD",1764964534068,0.1,132.53,132.52,11.63844082]
["bitfinex","SOLUSD",1764964534252,0.1,132.53,132.52,12.35844082]
["bitfinex","SOLUSD",1764964534457,0.1,132.53,132.52,19.9044716]
["bitfinex","SOLUSD",1764964536974,0.1,132.53,132.52,28.71441652]
["bitfinex","SOLUSD",1764964539862,0.1,132.53,132.52,32.13285734]
["bitfinex","SOLUSD",1764964542863,0.1,132.57,132.55,16.308864]
["bitfinex","SOLUSD",1764964543068,0.1,132.57,132.56,3.31844082]
["bitfinex","SOLUSD",1764964544281,0.1,132.57,132.56,10.86219459]
["bitfinex","SOLUSD",1764964545479,0.78,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1764964548063,0.1,132.57,132.56,8.21375377]
["bitfinex","SOLUSD",1764964548264,0.1,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1764964548586,0.1,132.57,132.56,10.86219459]
["bitfinex","SOLUSD",1764964548889,0.1,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1764964549068,0.8,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1764964550685,4.11844082,132.57,132.55,32.17293901]
["bitfinex","SOLUSD",1764964550878,3.31844082,132.56,132.55,23.85293901]
["bitfinex","SOLUSD",1764964551063,4.01844082,132.56,132.55,23.85293901]
["bitfinex","SOLUSD",1764964551489,0.1,132.57,132.55,24.52293901]
["bitfinex","SOLUSD",1764964551993,0.1,132.57,132.55,32.84293901]
["bitfinex","SOLUSD",1764964552389,0.8,132.57,132.55,32.84293901]
["bitfinex","SOLUSD",1764964552591,0.8,132.57,132.55,32.17293901]
["bitfinex","SOLUSD",1764964553993,4.11844082,132.57,132.55,32.17293901]
["bitfinex","SOLUSD",1764964554372,0.7,132.56,132.55,32.17293901]
["bitfinex","SOLUSD",1764964556400,0.7,132.56,132.55,23.85293901]
["bitfinex","SOLUSD",1764964558814,3.41844082,132.57,132.55,23.85293901]
["bitfinex","SOLUSD",1764964558999,4.11844082,132.57,132.55,23.85293901]
["bitfinex","SOLUSD",1764964559783,0.8,132.57,132.55,23.85293901]
["bitfinex","SOLUSD",1764964559997,0.1,132.57,132.55,32.84293901]
["bitfinex","SOLUSD",1764964560494,0.1,132.57,132.56,0.67]
["bitfinex","SOLUSD",1764964560694,0.1,132.57,132.56,3.98844082]
["bitfinex","SOLUSD",1764964560909,0.1,132.57,132.56,3.31844082]
["bitfinex","SOLUSD",1764964561197,0.1,132.57,132.55,51.70374625]
["bitfinex","SOLUSD",1764964562004,0.8,132.57,132.56,0.5]
["bitfinex","SOLUSD",1764964562500,0.8,132.57,132.56,8.04375377]
["bitfinex","SOLUSD",1764964563776,0.1,132.57,132.56,8.04375377]
["bitfinex","SOLUSD",1764964565000,0.1,132.57,132.56,12.03219459]
["bitfinex","SOLUSD",1764964567193,0.1,132.57,132.56,20.84213951]
["bitfinex","SOLUSD",1764964567913,0.8,132.57,132.56,8.04375377]
["bitfinex","SOLUSD",1764964568077,4.11844082,132.57,132.56,8.04375377]
["bitfinex","SOLUSD",1764964568274,0.8,132.57,132.56,8.04375377]
["bitfinex","SOLUSD",1764964568478,4.11844082,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1764964568995,0.8,132.57,132.55,26.40513013]
["bitfinex","SOLUSD",1764964569180,0.8,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1764964569181,4.11844082,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1764964569386,4.11844082,132.57,132.56,37.43724974]
["bitfinex","SOLUSD",1764964569387,0.1,132.57,132.56,37.43724974]
["bitfinex","SOLUSD",1764964571201,0.1,132.57,132.56,44.98100351]
["bitfinex","SOLUSD",1764964572404,0.1,132.57,132.56,48.00044113]
["bitfinex","SOLUSD",1764964574419,0.1,132.57,132.56,31.69157713]
["bitfinex","SOLUSD",1764964574592,1e-08,132.57,132.56,31.69157713]
["bitfinex","SOLUSD",1764964574995,0.1,132.59,132.58,25.11880892]
["bitfinex","SOLUSD",1764964575209,0.1,132.59,132.58,36.73724974]
["bitfinex","SOLUSD",1764964575512,0.1,132.59,132.58,37.43724974]
["bitfinex","SOLUSD",1764964575720,0.1,132.59,132.58,40.45623158]
["bitfinex","SOLUSD",1764964576506,0.1,132.59,132.58,47.99884735]
["bitfinex","SOLUSD",1764964577001,0.1,132.59,132.58,48.49884735]
["bitfinex","SOLUSD",1764964582133,0.1,132.59,132.58,51.81728817]
["bitfinex","SOLUSD",1764964582290,0.1,132.61,132.58,134.12808918]
["bitfinex","SOLUSD",1764964582487,0.1,132.61,132.6,28.43724974]
["bitfinex","SOLUSD",1764964582687,0.1,132.61,132.6,36.73724974]
["bitfinex","SOLUSD",1764964583211,0.82,132.61,132.6,24.608864]
["bitfinex","SOLUSD",1764964583919,0.1,132.61,132.6,24.608864]
["bitfinex","SOLUSD",1764964584094,0.82,132.61,132.6,24.608864]
["bitfinex","SOLUSD",1764964584504,0.1,132.61,132.6,32.15034212]
["bitfinex","SOLUSD",1764964585122,0.82,132.61,132.6,32.15034212]
["bitfinex","SOLUSD",1764964585316,0.1,132.61,132.6,44.97872786]
["bitfinex","SOLUSD",1764964585518,0.1,132.61,132.6,48.39716868]
["bitfinex","SOLUSD",1764964588503,0.1,132.61,132.6,50.25240318]
["bitfinex","SOLUSD",1764964591016,0.1,132.61,132.6,45.07872786]
["bitfinex","SOLUSD",1764964591219,0.1,132.61,132.6,50.25240318]
["bitfinex","SOLUSD",1764964591418,0.1,132.61,132.6,45.07872786]
["bitfinex","SOLUSD",1764964591610,0.1,132.61,132.6,50.25240318]
["bitfinex","SOLUSD",1764964592003,0.1,132.64,132.61,0.7]
["bitfinex","SOLUSD",1764964592198,0.1,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1764964592425,0.1,132.66,132.64,44.75633473]
["bitfinex","SOLUSD",1764964592657,0.1,132.66,132.65,14.68362024]
["bitfinex","SOLUSD",1764964593341,0.1,132.66,132.65,16.308864]
["bitfinex","SOLUSD",1764964593342,0.82,132.66,132.65,16.308864]
["bitfinex","SOLUSD",1764964594232,0.1,132.66,132.65,23.8474995]
["bitfinex","SOLUSD",1764964594431,0.82,132.66,132.65,29.02117482]
["bitfinex","SOLUSD",1764964594629,0.82,132.66,132.65,34.29485014]
["bitfinex","SOLUSD",1764964595131,0.1,132.66,132.65,34.29485014]
["bitfinex","SOLUSD",1764964595326,0.1,132.66,132.65,32.66960638]
["bitfinex","SOLUSD",1764964595941,0.1,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1764964596155,0.1,132.71,132.69,16.308864]
["bitfinex","SOLUSD",1764964596455,0.1,132.71,132.7,29.81941526]
["bitfinex","SOLUSD",1764964596654,0.1,132.71,132.7,30.51941526]
["bitfinex","SOLUSD",1764964596870,0.1,132.71,132.7,33.53589276]
["bitfinex","SOLUSD",1764964597233,0.72,132.74,132.73,16.308864]
["bitfinex","SOLUSD",1764964597428,0.72,132.74,132.73,24.628864]
["bitfinex","SOLUSD",1764964597660,0.72,132.74,132.73,16.308864]
["bitfinex","SOLUSD",1764964597836,5.89367532,132.74,132.72,8.32]
["bitfinex","SOLUSD",1764964598036,0.72,132.74,132.72,8.32]
["bitfinex","SOLUSD",1764964598239,0.72,132.73,132.72,8.32]
["bitfinex","SOLUSD",1764964598561,0.72,132.73,132.72,15.85465943]
["bitfinex","SOLUSD",1764964599533,0.1,132.75,132.72,21.02833475]
["bitfinex","SOLUSD",1764964599736,0.81,132.75,132.72,21.02833475]
["bitfinex","SOLUSD",1764964599938,0.81,132.75,132.72,15.85465943]
["bitfinex","SOLUSD",1764964600239,5.98367532,132.75,132.72,15.85465943]
["bitfinex","SOLUSD",1764964600636,0.71,132.74,132.72,15.85465943]
["bitfinex","SOLUSD",1764964604447,0.1,132.75,132.74,25.11880892]
["bitfinex","SOLUSD",1764964604686,0.1,132.75,132.74,38.61248424]
["bitfinex","SOLUSD",1764964604974,0.1,132.75,132.74,46.80600842]
["bitfinex","SOLUSD",1764964605471,1e-08,132.75,132.74,69.4210625]
["bitfinex","SOLUSD",1764964607362,1e-08,132.75,132.74,64.24738718]
["bitfinex","SOLUSD",1764964607558,1e-08,132.75,132.74,69.4210625]
["bitfinex","SOLUSD",1764964613572,1e-08,132.75,132.74,60.4410625]
["bitfinex","SOLUSD",1764964613887,1e-08,132.75,132.74,68.7410625]
["bitfinex","SOLUSD",1764964614548,0.69000001,132.75,132.72,18.83664858]
["bitfinex","SOLUSD",1764964614783,1e-08,132.75,132.74,5.17367532]
["bitfinex","SOLUSD",1764964615073,0.69000001,132.75,132.74,5.17367532]
["bitfinex","SOLUSD",1764964615283,0.69000001,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1764964617162,0.69000001,132.75,132.73,35.83126145]
["bitfinex","SOLUSD",1764964617362,0.69000001,132.75,132.73,32.16282653]
["bitfinex","SOLUSD",1764964617983,0.69000001,132.75,132.73,15.85396253]
["bitfinex","SOLUSD",1764964620682,1e-08,132.75,132.74,13.98362024]
["bitfinex","SOLUSD",1764964620899,1e-08,132.75,132.74,38.51600842]
["bitfinex","SOLUSD",1764964621401,1e-08,132.75,132.74,22.20714442]
["bitfinex","SOLUSD",1764964622270,1e-08,132.75,132.74,17.0334691]
["bitfinex","SOLUSD",1764964622473,1e-08,132.75,132.74,22.20714442]
["bitfinex","SOLUSD",1764964623685,1e-08,132.75,132.74,17.0334691]
["bitfinex","SOLUSD",1764964623876,1e-08,132.75,132.74,22.20714442]
["bitfinex","SOLUSD",1764964625180,1e-08,132.75,132.74,25.87557934]
["bitfinex","SOLUSD",1764964625376,1e-08,132.75,132.74,25.18557934]
["bitfinex","SOLUSD",1764964625578,0.69000001,132.75,132.74,25.18557934]
["bitfinex","SOLUSD",1764964625787,0.69000001,132.75,132.74,41.49444334]
["bitfinex","SOLUSD",1764964626002,1e-08,132.75,132.74,36.32076802]
["bitfinex","SOLUSD",1764964626201,1e-08,132.75,132.74,25.87557934]
["bitfinex","SOLUSD",1764964628998,1e-08,132.75,132.74,25.18557934]
["bitfinex","SOLUSD",1764964629303,1e-08,132.75,132.74,49.79444334]
["bitfinex","SOLUSD",1764964629874,0.71000001,132.75,132.74,44.62076802]
["bitfinex","SOLUSD",1764964630092,0.71000001,132.75,132.74,49.79444334]
["bitfinex","SOLUSD",1764964630489,0.71000001,132.75,132.74,32.14238818]
["bitfinex","SOLUSD",1764964630690,0.71000001,132.75,132.74,37.3160635]
["bitfinex","SOLUSD",1764964631411,1e-08,132.75,132.74,46.12600842]
["bitfinex","SOLUSD",1764964631610,1e-08,132.75,132.74,46.82600842]
["bitfinex","SOLUSD",1764964632204,1e-08,132.75,132.74,30.51714442]
["bitfinex","SOLUSD",1764964633077,1e-08,132.75,132.74,25.3434691]
["bitfinex","SOLUSD",1764964633278,1e-08,132.75,132.74,30.51714442]
["bitfinex","SOLUSD",1764964633974,1e-08,132.75,132.74,31.27049683]
["bitfinex","SOLUSD",1764964634177,1e-08,132.75,132.74,30.51714442]
["bitfinex","SOLUSD",1764964634419,1e-08,132.75,132.74,29.81714442]
["bitfinex","SOLUSD",1764964634700,1e-08,132.75,132.74,30.51714442]
["bitfinex","SOLUSD",1764964636604,1e-08,132.75,132.74,29.81714442]
["bitfinex","SOLUSD",1764964636798,1e-08,132.75,132.74,30.51714442]
["bitfinex","SOLUSD",1764964637001,1e-08,132.75,132.74,34.18557934]
["bitfinex","SOLUSD",1764964637301,1e-08,132.75,132.74,33.48557934]
["bitfinex","SOLUSD",1764964639185,1e-08,132.75,132.74,34.18557934]
["bitfinex","SOLUSD",1764964639690,1e-08,132.77,132.75,9.50994492]
["bitfinex","SOLUSD",1764964639895,1e-08,132.77,132.76,13.47367532]
["bitfinex","SOLUSD",1764964640208,1e-08,132.77,132.76,14.17367532]
["bitfinex","SOLUSD",1764964640395,1e-08,132.77,132.76,32.98956503]
["bitfinex","SOLUSD",1764964640604,1e-08,132.77,132.76,40.5219543]
["bitfinex","SOLUSD",1764964640802,1e-08,132.77,132.76,39.8219543]
["bitfinex","SOLUSD",1764964641210,1e-08,132.77,132.76,34.64827898]
["bitfinex","SOLUSD",1764964641388,1e-08,132.77,132.76,39.8219543]
["bitfinex","SOLUSD",1764964641698,1e-08,132.77,132.76,49.33189922]
["bitfinex","SOLUSD",1764964642910,1e-08,132.77,132.76,48.63189922]
["bitfinex","SOLUSD",1764964644717,0.71000001,132.77,132.76,43.4582239]
["bitfinex","SOLUSD",1764964644903,0.71000001,132.77,132.76,29.81600951]
["bitfinex","SOLUSD",1764964645102,0.71000001,132.77,132.76,21.00606459]
["bitfinex","SOLUSD",1764964645297,0.71000001,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1764964645488,0.71000001,132.77,132.76,15.83238927]
["bitfinex","SOLUSD",1764964645691,0.71000001,132.77,132.76,32.14125327]
["bitfinex","SOLUSD",1764964647417,0.71000001,132.77,132.76,37.31492859]
["bitfinex","SOLUSD",1764964648011,1e-08,132.77,132.76,37.31492859]
["bitfinex","SOLUSD",1764964648317,1e-08,132.77,132.76,46.12487351]
["bitfinex","SOLUSD",1764964648493,1e-08,132.77,132.76,44.25418398]
["bitfinex","SOLUSD",1764964648688,0.71000001,132.77,132.76,44.25418398]
["bitfinex","SOLUSD",1764964648892,1e-08,132.77,132.76,44.25418398]
["bitfinex","SOLUSD",1764964649112,0.71000001,132.77,132.76,44.25418398]
["bitfinex","SOLUSD",1764964649911,1e-08,132.77,132.76,28.64531998]
["bitfinex","SOLUSD",1764964650103,1e-08,132.77,132.76,27.94531998]
["bitfinex","SOLUSD",1764964650302,1e-08,132.77,132.76,28.64531998]
["bitfinex","SOLUSD",1764964652095,1e-08,132.77,132.76,27.94531998]
["bitfinex","SOLUSD",1764964652299,1e-08,132.77,132.76,28.64531998]
["bitfinex","SOLUSD",1764964652503,0.71,132.82,132.8,25.11880892]
["bitfinex","SOLUSD",1764964652714,0.71,132.82,132.81,11.60298579]
["bitfinex","SOLUSD",1764964653122,0.71,132.82,132.81,20.41293071]
["bitfinex","SOLUSD",1764964653888,0.71,132.82,132.81,27.9424842]
["bitfinex","SOLUSD",1764964655421,26.43859936,132.89,132.82,8.80994492]
["bitfinex","SOLUSD",1764964655604,4.01298579,132.88,132.84,3.30298579]
["bitfinex","SOLUSD",1764964655802,11.53869293,132.88,132.84,10.83059046]
["bitfinex","SOLUSD",1764964656009,0.71,132.87,132.84,7.52760467]
["bitfinex","SOLUSD",1764964656391,4.01298579,132.87,132.83,8.3]
["bitfinex","SOLUSD",1764964656596,3.30298579,132.86,132.83,15.82810219]
["bitfinex","SOLUSD",1764964656816,0.71,132.86,132.83,15.82810219]
["bitfinex","SOLUSD",1764964657007,0.71,132.85,132.83,15.82810219]
["bitfinex","SOLUSD",1764964657602,0.71,132.85,132.83,8.3]
["bitfinex","SOLUSD",1764964657921,11.54038312,132.85,132.83,8.3]
["bitfinex","SOLUSD",1764964658402,0.71,132.84,132.81,11.60298579]
["bitfinex","SOLUSD",1764964658603,0.71,132.84,132.81,8.3]
["bitfinex","SOLUSD",1764964658802,0.71,132.84,132.82,7.52845331]
["bitfinex","SOLUSD",1764964659005,0.71,132.84,132.82,10.8314391]
["bitfinex","SOLUSD",1764964659313,0.71,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1764964659505,0.71,132.84,132.83,15.82841978]
["bitfinex","SOLUSD",1764964660711,0.71,132.86,132.83,15.82841978]
["bitfinex","SOLUSD",1764964661017,0.71,132.87,132.83,15.82841978]
["bitfinex","SOLUSD",1764964661597,4.01298579,132.87,132.83,15.82841978]
["bitfinex","SOLUSD",1764964662105,0.71,132.86,132.83,15.82841978]
["bitfinex","SOLUSD",1764964663528,0.71,132.86,132.83,34.64946924]
["bitfinex","SOLUSD",1764964664207,8.23683963,132.86,132.83,8.3]
["bitfinex","SOLUSD",1764964664515,3.30298579,132.85,132.83,8.3]
["bitfinex","SOLUSD",1764964664693,4.01298579,132.85,132.83,8.3]
["bitfinex","SOLUSD",1764964664899,0.71,132.84,132.83,8.3]
["bitfinex","SOLUSD",1764964666442,10.82982542,132.86,132.83,32.13728378]
["bitfinex","SOLUSD",1764964666443,0.71,132.86,132.83,32.13728378]
["bitfinex","SOLUSD",1764964666723,7.52610355,132.88,132.83,32.13728378]
["bitfinex","SOLUSD",1764964666724,0.71,132.85,132.83,32.13728378]
["bitfinex","SOLUSD",1764964667219,3.30298579,132.84,132.82,7.52896316]
["bitfinex","SOLUSD",1764964667416,0.68,132.83,132.82,15.82896316]
["bitfinex","SOLUSD",1764964668018,0.68,132.83,132.82,8.3]
["bitfinex","SOLUSD",1764964668317,3.98298579,132.83,132.8,8.3]
["bitfinex","SOLUSD",1764964668531,0.68,132.83,132.8,8.3]
["bitfinex","SOLUSD",1764964668844,0.68,132.82,132.81,7.52954952]
["bitfinex","SOLUSD",1764964670015,182.21319328,132.89,132.81,10.83253531]
["bitfinex","SOLUSD",1764964670250,0.68,132.84,132.82,8.3]
["bitfinex","SOLUSD",1764964670540,0.68,132.84,132.82,15.828481]
["bitfinex","SOLUSD",1764964671634,3.98298579,132.84,132.82,15.828481]
["bitfinex","SOLUSD",1764964671832,0.68,132.84,132.82,15.828481]
["bitfinex","SOLUSD",1764964672042,0.68,132.83,132.82,15.828481]
["bitfinex","SOLUSD",1764964672927,0.68,132.83,132.8,23.83891079]
["bitfinex","SOLUSD",1764964672928,11.51144404,132.83,132.8,23.83891079]
["bitfinex","SOLUSD",1764964673121,0.68,132.83,132.81,7.5295363]
["bitfinex","SOLUSD",1764964673318,0.68,132.82,132.81,7.5295363]
["bitfinex","SOLUSD",1764964673524,0.68,132.86,132.82,8.20890956]
["bitfinex","SOLUSD",1764964673744,0.68,132.86,132.83,11.62298579]
["bitfinex","SOLUSD",1764964673915,0.68,132.86,132.83,27.93184979]
["bitfinex","SOLUSD",1764964674545,0.68,132.86,132.83,25.308864]
["bitfinex","SOLUSD",1764964674736,0.68,132.86,132.83,24.628864]
["bitfinex","SOLUSD",1764964675143,0.68,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1764964676036,0.68,132.86,132.85,8.32]
["bitfinex","SOLUSD",1764964676852,7.62505775,132.89,132.85,15.84724621]
["bitfinex","SOLUSD",1764964677050,0.68,132.86,132.85,15.84724621]
["bitfinex","SOLUSD",1764964678652,0.68,132.86,132.85,8.32]
["bitfinex","SOLUSD",1764964680651,0.31645863,133.01,132.85,8.32]
["bitfinex","SOLUSD",1764964680652,11.55443229,132.95,132.87,22.66]
["bitfinex","SOLUSD",1764964680833,11.55443229,132.95,132.86,27.02351948]
["bitfinex","SOLUSD",1764964680834,0.68,132.94,132.91,8.80994492]
["bitfinex","SOLUSD",1764964681035,0.68,132.94,132.93,16.308864]
["bitfinex","SOLUSD",1764964681435,0.68,132.96,132.95,16.308864]
["bitfinex","SOLUSD",1764964681834,0.68,132.97,132.95,16.308864]
["bitfinex","SOLUSD",1764964682137,0.1,133.01,132.96,8.36]
["bitfinex","SOLUSD",1764964682333,0.68,133.0,132.96,12.34298579]
["bitfinex","SOLUSD",1764964682535,0.68,133.0,132.96,11.66298579]
["bitfinex","SOLUSD",1764964682738,3.98298579,133.0,132.97,26.3217267]
["bitfinex","SOLUSD",1764964682950,0.68,133.0,132.98,11.66298579]
["bitfinex","SOLUSD",1764964683156,0.68,132.99,132.98,8.36]
["bitfinex","SOLUSD",1764964683547,0.68,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1764964683862,0.68,132.99,132.96,15.88081764]
["bitfinex","SOLUSD",1764964684055,0.68,132.99,132.96,19.18380343]
["bitfinex","SOLUSD",1764964684244,0.68,132.99,132.96,15.88081764]
["bitfinex","SOLUSD",1764964684552,3.98298579,132.99,132.92,3.30298579]
["bitfinex","SOLUSD",1764964684741,26.31974732,132.98,132.92,15.88312967]
["bitfinex","SOLUSD",1764964684940,5.25339199,132.97,132.92,15.88312967]
["bitfinex","SOLUSD",1764964685329,0.68,132.96,132.92,15.88312967]
["bitfinex","SOLUSD",1764964685740,0.68,132.96,132.92,8.36]
["bitfinex","SOLUSD",1764964685940,0.68,132.96,132.91,16.308864]
["bitfinex","SOLUSD",1764964686146,0.68,132.96,132.91,23.83262358]
["bitfinex","SOLUSD",1764964686547,5.252162,132.96,132.91,23.83262358]
["bitfinex","SOLUSD",1764964686931,8.20162467,132.95,132.91,23.83262358]
["bitfinex","SOLUSD",1764964687132,8.20162467,132.95,132.91,7.52375958]
["bitfinex","SOLUSD",1764964687362,0.68,132.94,132.91,7.52375958]
["bitfinex","SOLUSD",1764964687568,0.68,132.94,132.9,15.884452]
["bitfinex","SOLUSD",1764964688146,0.68,132.94,132.89,23.83379878]
["bitfinex","SOLUSD",1764964688483,0.68,132.94,132.88,23.73589793]
["bitfinex","SOLUSD",1764964688776,8.53054279,132.94,132.88,15.88535514]
["bitfinex","SOLUSD",1764964688951,16.04329912,132.93,132.88,15.88535514]
["bitfinex","SOLUSD",1764964689335,16.04329912,132.93,132.87,26.66539466]
["bitfinex","SOLUSD",1764964689336,8.52054279,132.92,132.87,7.5259347]
["bitfinex","SOLUSD",1764964689761,8.52054279,132.92,132.86,23.83539252]
["bitfinex","SOLUSD",1764964690071,8.52054279,132.91,132.86,23.83539252]
["bitfinex","SOLUSD",1764964690568,8.52054279,132.9,132.85,8.36]
["bitfinex","SOLUSD",1764964690781,8.52054279,132.9,132.83,18.82050793]
["bitfinex","SOLUSD",1764964690782,7.85054279,132.88,132.83,15.88838334]
["bitfinex","SOLUSD",1764964691069,7.85054279,132.88,132.82,7.85054279]
["bitfinex","SOLUSD",1764964691070,15.37669617,132.87,132.82,7.52863281]
["bitfinex","SOLUSD",1764964691232,15.37669617,132.87,132.83,16.308864]
["bitfinex","SOLUSD",1764964691435,7.85054279,132.84,132.8,7.52964369]
["bitfinex","SOLUSD",1764964691660,8.52054279,132.86,132.8,15.38018648]
["bitfinex","SOLUSD",1764964691849,0.67,132.85,132.8,15.38018648]
["bitfinex","SOLUSD",1764964692054,0.67,132.85,132.8,7.52964369]
["bitfinex","SOLUSD",1764964692253,0.67,132.85,132.81,7.52946674]
["bitfinex","SOLUSD",1764964692466,7.85054279,132.84,132.79,15.89047125]
["bitfinex","SOLUSD",1764964692641,8.52054279,132.85,132.79,23.74101404]
["bitfinex","SOLUSD",1764964692842,7.52841978,132.83,132.79,23.74101404]
["bitfinex","SOLUSD",1764964693252,0.67,132.82,132.79,15.38101404]
["bitfinex","SOLUSD",1764964694334,0.67,132.82,132.79,7.53047125]
["bitfinex","SOLUSD",1764964695068,0.67,132.82,132.78,31.69047281]
["bitfinex","SOLUSD",1764964695358,8.19904429,132.82,132.78,31.69047281]
["bitfinex","SOLUSD",1764964695749,0.67,132.81,132.78,31.69047281]
["bitfinex","SOLUSD",1764964696149,0.67,132.81,132.78,16.308864]
["bitfinex","SOLUSD",1764964696367,0.67,132.81,132.77,8.36]
["bitfinex","SOLUSD",1764964696550,0.67,132.81,132.77,16.21054279]
["bitfinex","SOLUSD",1764964696749,8.36,132.84,132.8,7.85054279]
["bitfinex","SOLUSD",1764964696750,0.67,132.84,132.8,7.85054279]
["bitfinex","SOLUSD",1764964696951,0.67,132.84,132.82,7.85054279]
["bitfinex","SOLUSD",1764964697349,0.67,132.84,132.8,23.74043981]
["bitfinex","SOLUSD",1764964697350,8.19788712,132.84,132.8,23.74043981]
["bitfinex","SOLUSD",1764964697655,8.19788712,132.84,132.79,24.15940679]
["bitfinex","SOLUSD",1764964697844,0.67,132.83,132.79,24.15940679]
["bitfinex","SOLUSD",1764964698569,8.52054279,132.83,132.79,16.308864]
["bitfinex","SOLUSD",1764964698746,8.52054279,132.83,132.78,7.53071672]
["bitfinex","SOLUSD",1764964698949,7.85054279,132.81,132.77,32.20050706]
["bitfinex","SOLUSD",1764964699164,16.04952938,132.82,132.77,40.05104985]
["bitfinex","SOLUSD",1764964699369,0.67,132.81,132.77,40.05104985]
["bitfinex","SOLUSD",1764964699868,8.52054279,132.81,132.77,31.69104985]
["bitfinex","SOLUSD",1764964700164,0.67,132.81,132.77,31.69104985]
["bitfinex","SOLUSD",1764964700370,0.67,132.8,132.77,31.69104985]
["bitfinex","SOLUSD",1764964701847,0.67,132.8,132.77,23.84050706]
["bitfinex","SOLUSD",1764964702045,0.67,132.8,132.77,31.69104985]
["bitfinex","SOLUSD",1764964702243,8.20040742,132.8,132.75,7.53280414]
["bitfinex","SOLUSD",1764964702443,7.85054279,132.79,132.75,7.85054279]
["bitfinex","SOLUSD",1764964702647,7.85054279,132.78,132.73,15.38446714]
["bitfinex","SOLUSD",1764964702849,7.85054279,132.77,132.73,7.85054279]
["bitfinex","SOLUSD",1764964703067,8.52054279,132.77,132.73,7.85054279]
["bitfinex","SOLUSD",1764964703265,0.67,132.76,132.73,24.15940679]
["bitfinex","SOLUSD",1764964703469,8.20244642,132.76,132.73,7.85054279]
["bitfinex","SOLUSD",1764964703969,8.20244642,132.76,132.73,31.69348368]
["bitfinex","SOLUSD",1764964703970,0.67,132.75,132.73,31.69348368]
["bitfinex","SOLUSD",1764964704469,0.67,132.75,132.73,24.15940679]
["bitfinex","SOLUSD",1764964705140,0.67,132.75,132.73,31.69343689]
["bitfinex","SOLUSD",1764964705352,0.67,132.75,132.73,24.15940679]
["bitfinex","SOLUSD",1764964706281,0.67,132.75,132.63,0.2]
["bitfinex","SOLUSD",1764964706282,8.20302078,132.75,132.63,0.2]
["bitfinex","SOLUSD",1764964706472,7.85054279,132.74,132.7,7.85054279]
["bitfinex","SOLUSD",1764964706653,8.52054279,132.74,132.7,24.15940679]
["bitfinex","SOLUSD",1764964706858,0.67,132.73,132.7,7.85054279]
["bitfinex","SOLUSD",1764964707181,0.67,132.73,132.7,24.15940679]
["bitfinex","SOLUSD",1764964707407,7.85054279,132.71,132.66,19.55458651]
["bitfinex","SOLUSD",1764964707573,8.20457681,132.73,132.69,7.85054279]
["bitfinex","SOLUSD",1764964707888,0.67,132.72,132.7,7.85054279]
["bitfinex","SOLUSD",1764964708093,0.67,132.74,132.71,7.85054279]
["bitfinex","SOLUSD",1764964708267,0.67,132.74,132.72,7.85054279]
["bitfinex","SOLUSD",1764964708680,8.52054279,132.74,132.68,42.6876713]
["bitfinex","SOLUSD",1764964709003,8.52054279,132.74,132.7,7.85054279]
["bitfinex","SOLUSD",1764964709186,0.67,132.73,132.68,43.3976713]
["bitfinex","SOLUSD",1764964709390,0.67,132.73,132.68,51.7576713]
["bitfinex","SOLUSD",1764964709598,8.2042655,132.73,132.7,7.85054279]
["bitfinex","SOLUSD",1764964710108,0.67,132.72,132.7,7.85054279]
["bitfinex","SOLUSD",1764964710585,0.67,132.72,132.69,19.87606025]
["bitfinex","SOLUSD",1764964710789,0.67,132.72,132.68,32.20565392]
["bitfinex","SOLUSD",1764964710968,13.00994179,132.72,132.68,37.00880579]
["bitfinex","SOLUSD",1764964711175,13.00994179,132.72,132.68,44.54572471]
["bitfinex","SOLUSD",1764964711372,0.67,132.71,132.68,32.20578292]
["bitfinex","SOLUSD",1764964711573,12.33994179,132.7,132.66,12.33994179]
["bitfinex","SOLUSD",1764964711776,27.04382869,132.71,132.65,19.87826535]
["bitfinex","SOLUSD",1764964711777,12.33994179,132.69,132.65,19.87826535]
["bitfinex","SOLUSD",1764964711987,13.00994179,132.7,132.66,12.33994179]
["bitfinex","SOLUSD",1764964712192,0.67,132.7,132.66,12.33994179]
["bitfinex","SOLUSD",1764964712389,0.67,132.69,132.66,12.33994179]
["bitfinex","SOLUSD",1764964712562,8.20576073,132.71,132.68,12.33994179]
["bitfinex","SOLUSD",1764964712767,0.67,132.7,132.68,12.33994179]
["bitfinex","SOLUSD",1764964713077,0.67,132.7,132.67,19.87737032]
["bitfinex","SOLUSD",1764964713278,0.67,132.7,132.68,12.33994179]
["bitfinex","SOLUSD",1764964715584,0.67,132.7,132.68,19.87677577]
["bitfinex","SOLUSD",1764964715897,0.67,132.7,132.68,7.53683398]
["bitfinex","SOLUSD",1764964716074,0.67,132.7,132.68,19.87677577]
["bitfinex","SOLUSD",1764964716391,0.67,132.7,132.68,12.33994179]
["bitfinex","SOLUSD",1764964716896,0.67,132.7,132.67,7.53727097]
["bitfinex","SOLUSD",1764964717200,0.67,132.7,132.67,19.87721276]
["bitfinex","SOLUSD",1764964718001,0.67,132.7,132.68,12.33994179]
["bitfinex","SOLUSD",1764964718178,0.67,132.7,132.67,7.53727097]
["bitfinex","SOLUSD",1764964718381,0.67,132.7,132.67,19.87721276]
["bitfinex","SOLUSD",1764964719092,0.67,132.7,132.66,7.53756344]
["bitfinex","SOLUSD",1764964719093,12.33994179,132.69,132.66,7.53756344]
["bitfinex","SOLUSD",1764964719290,20.54608202,132.7,132.66,19.87750523]
["bitfinex","SOLUSD",1764964719487,0.71,132.69,132.67,12.33994179]
["bitfinex","SOLUSD",1764964720200,0.71,132.69,132.67,19.87734526]
["bitfinex","SOLUSD",1764964721682,0.71,132.69,132.66,28.23787097]
["bitfinex","SOLUSD",1764964724510,20.58652735,132.69,132.66,8.36]
["bitfinex","SOLUSD",1764964724707,20.58652735,132.69,132.65,36.18716891]
["bitfinex","SOLUSD",1764964724909,0.71,132.68,132.65,36.18716891]
["bitfinex","SOLUSD",1764964727801,0.71,132.68,132.65,23.84722712]
["bitfinex","SOLUSD",1764964728016,0.71,132.68,132.65,36.18716891]
["bitfinex","SOLUSD",1764964729513,0.71,132.68,132.65,23.84722712]
["bitfinex","SOLUSD",1764964731011,0.71,132.68,132.65,36.18716891]
["bitfinex","SOLUSD",1764964731309,0.71,132.68,132.66,12.33994179]
["bitfinex","SOLUSD",1764964731717,0.71,132.68,132.65,36.18716891]
["bitfinex","SOLUSD",1764964732290,19.87601074,132.7,132.66,12.99994179]
["bitfinex","SOLUSD",1764964732509,0.71,132.7,132.67,12.33994179]
["bitfinex","SOLUSD",1764964732714,0.71,132.7,132.67,19.87714234]
["bitfinex","SOLUSD",1764964734393,0.71,132.7,132.67,12.70722352]
["bitfinex","SOLUSD",1764964734592,8.2457972,132.7,132.67,12.70722352]
["bitfinex","SOLUSD",1764964734815,8.2457972,132.7,132.67,7.53720055]
["bitfinex","SOLUSD",1764964735019,0.68,132.69,132.67,7.53720055]
["bitfinex","SOLUSD",1764964739224,0.68,132.69,132.66,15.89782359]
["bitfinex","SOLUSD",1764964739523,5.85002297,132.69,132.66,15.89782359]
["bitfinex","SOLUSD",1764964739735,0.68,132.69,132.66,21.06784656]
["bitfinex","SOLUSD",1764964740816,5.17002297,132.68,132.64,5.17002297]
["bitfinex","SOLUSD",1764964741018,8.21642062,132.69,132.63,0.2]
["bitfinex","SOLUSD",1764964741019,5.17002297,132.65,132.63,0.2]
["bitfinex","SOLUSD",1764964741333,12.70922683,132.64,132.63,0.2]
["bitfinex","SOLUSD",1764964741801,13.38922683,132.64,132.63,0.2]
["bitfinex","SOLUSD",1764964743237,8.21920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1764964743425,13.38922683,132.64,132.63,0.2]
["bitfinex","SOLUSD",1764964752836,5.17002297,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964753022,13.53002297,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964753225,14.22002297,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964754547,21.7609324,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964759236,8.23090943,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964759443,21.7609324,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964760930,16.59090943,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964761133,21.7609324,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964763342,12.7109324,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964763748,13.4009324,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964768963,7.54090943,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964769257,12.7109324,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964770336,10.85462192,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964773151,11.54462192,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964774753,8.23090943,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964775046,11.54462192,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964778959,8.23090943,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964779254,11.54462192,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964779458,19.88462192,132.61,132.6,0.2]
["bitfinex","SOLUSD",1764964786970,9.52994492,132.6,132.54,0.65]
["bitfinex","SOLUSD",1764964787178,3.31371249,132.55,132.53,0.67]
["bitfinex","SOLUSD",1764964787645,3.31371249,132.54,132.53,0.67]
["bitfinex","SOLUSD",1764964787845,3.31371249,132.54,132.52,0.67]
["bitfinex","SOLUSD",1764964788060,3.31371249,132.54,132.52,8.21598648]
["bitfinex","SOLUSD",1764964788587,3.31371249,132.55,132.53,0.67]
["bitfinex","SOLUSD",1764964789074,3.31371249,132.55,132.53,8.21540592]
["bitfinex","SOLUSD",1764964789572,3.31371249,132.55,132.54,0.67]
["bitfinex","SOLUSD",1764964789876,10.85751008,132.56,132.54,0.67]
["bitfinex","SOLUSD",1764964790252,3.31371249,132.58,132.54,3.98371249]
["bitfinex","SOLUSD",1764964790447,3.31371249,132.58,132.54,0.67]
["bitfinex","SOLUSD",1764964790648,3.31371249,132.58,132.55,0.67]
["bitfinex","SOLUSD",1764964790859,3.31371249,132.57,132.55,0.67]
["bitfinex","SOLUSD",1764964795377,3.31371249,132.56,132.55,0.67]
["bitfinex","SOLUSD",1764964795575,3.31371249,132.57,132.55,0.67]
["bitfinex","SOLUSD",1764964796152,3.31371249,132.57,132.53,32.19418062]
["bitfinex","SOLUSD",1764964796153,10.85736361,132.57,132.53,32.19418062]
["bitfinex","SOLUSD",1764964796353,3.31371249,132.56,132.54,0.67]
["bitfinex","SOLUSD",1764964796585,3.31371249,132.55,132.53,25.318864]
["bitfinex","SOLUSD",1764964797483,3.31371249,132.56,132.53,32.86430148]
["bitfinex","SOLUSD",1764964797983,10.85769894,132.56,132.53,32.86430148]
["bitfinex","SOLUSD",1764964798174,11.52769894,132.56,132.53,32.86430148]
["bitfinex","SOLUSD",1764964798678,7.54350162,132.57,132.54,0.67]
["bitfinex","SOLUSD",1764964798858,10.85721411,132.57,132.54,0.67]
["bitfinex","SOLUSD",1764964799061,11.52721411,132.57,132.54,0.67]
["bitfinex","SOLUSD",1764964799367,10.85721411,132.57,132.54,0.67]
["bitfinex","SOLUSD",1764964799888,11.52721411,132.57,132.54,0.67]
["bitfinex","SOLUSD",1764964800373,3.31371249,132.56,132.54,0.67]
["bitfinex","SOLUSD",1764964800570,3.31371249,132.56,132.53,24.648864]
["bitfinex","SOLUSD",1764964800571,3.98371249,132.56,132.53,24.648864]
["bitfinex","SOLUSD",1764964800784,3.98371249,132.56,132.53,25.318864]
["bitfinex","SOLUSD",1764964801175,3.31371249,132.54,132.51,0.2]
["bitfinex","SOLUSD",1764964801369,3.31371249,132.54,132.51,17.178864]
["bitfinex","SOLUSD",1764964801370,3.98371249,132.54,132.51,17.178864]
["bitfinex","SOLUSD",1764964801571,3.31371249,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964801986,11.52974327,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964802183,7.54566135,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964802369,19.53327863,132.54,132.51,0.87]
["bitfinex","SOLUSD",1764964802370,3.31371249,132.54,132.51,0.87]
["bitfinex","SOLUSD",1764964802573,27.87006835,132.56,132.51,0.87]
["bitfinex","SOLUSD",1764964802898,8.21147812,132.6,132.54,3.31371249]
["bitfinex","SOLUSD",1764964803071,3.31371249,132.58,132.55,0.67]
["bitfinex","SOLUSD",1764964803675,3.98371249,132.58,132.55,0.67]
["bitfinex","SOLUSD",1764964804068,11.52645367,132.58,132.55,0.67]
["bitfinex","SOLUSD",1764964805090,3.98371249,132.57,132.54,15.88453322]
["bitfinex","SOLUSD",1764964805286,3.31371249,132.56,132.52,0.67]
["bitfinex","SOLUSD",1764964805491,3.31371249,132.55,132.52,16.55567615]
["bitfinex","SOLUSD",1764964805791,3.31371249,132.53,132.51,8.54]
["bitfinex","SOLUSD",1764964805993,3.31371249,132.52,132.51,8.54]
["bitfinex","SOLUSD",1764964806494,3.31371249,132.53,132.51,8.54]
["bitfinex","SOLUSD",1764964807382,11.52893348,132.54,132.51,7.74659528]
["bitfinex","SOLUSD",1764964807964,3.98371249,132.54,132.51,7.74659528]
["bitfinex","SOLUSD",1764964808497,3.31371249,132.53,132.51,7.74659528]
["bitfinex","SOLUSD",1764964809207,3.31371249,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964809872,3.31371249,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964810192,4.03371249,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964810574,11.57974327,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964812478,8.26603078,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964812684,4.03371249,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964813494,10.85956917,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964813678,10.85956917,132.53,132.51,0.89]
["bitfinex","SOLUSD",1764964813882,8.34,132.55,132.52,0.69]
["bitfinex","SOLUSD",1764964813883,3.31371249,132.55,132.52,0.69]
["bitfinex","SOLUSD",1764964814291,3.31371249,132.54,132.52,0.69]
["bitfinex","SOLUSD",1764964814483,3.31371249,132.54,132.51,0.89]
["bitfinex","SOLUSD",1764964814678,4.03371249,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964814879,3.31371249,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964815282,4.03371249,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964816195,0.72,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964816397,3.31371249,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964816598,3.31371249,132.53,132.51,0.89]
["bitfinex","SOLUSD",1764964816898,10.85922742,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964817198,11.57922742,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964817703,10.85922742,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964817896,3.31371249,132.53,132.51,0.89]
["bitfinex","SOLUSD",1764964818080,3.31371249,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964819080,8.2655286,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964819276,3.31371249,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964820088,4.03371249,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964820781,3.31371249,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964821193,10.85974327,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964821413,11.57974327,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964823302,3.31371249,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964823612,8.26548383,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964823780,3.31371249,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964824393,4.03371249,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964824689,11.57974327,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964825180,4.03371249,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964825682,11.57974327,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964828107,4.03371249,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964828610,11.57974327,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964832118,140.71799882,132.57,132.51,8.43639231]
["bitfinex","SOLUSD",1764964832119,10.85770089,132.56,132.51,8.43639231]
["bitfinex","SOLUSD",1764964832299,3.31371249,132.55,132.51,8.43639231]
["bitfinex","SOLUSD",1764964832614,5.90223964,132.55,132.52,0.69]
["bitfinex","SOLUSD",1764964832788,5.18223964,132.55,132.52,0.69]
["bitfinex","SOLUSD",1764964833306,13.446728,132.55,132.52,0.69]
["bitfinex","SOLUSD",1764964833504,12.72618397,132.56,132.52,8.23598122]
["bitfinex","SOLUSD",1764964833808,5.18223964,132.55,132.52,8.23598122]
["bitfinex","SOLUSD",1764964834013,7.54394433,132.56,132.53,0.69]
["bitfinex","SOLUSD",1764964835291,7.54394433,132.56,132.53,8.23541669]
["bitfinex","SOLUSD",1764964835492,13.44569202,132.57,132.53,8.23541669]
["bitfinex","SOLUSD",1764964835923,7.54289623,132.58,132.54,5.87223964]
["bitfinex","SOLUSD",1764964836336,12.72513587,132.58,132.55,0.69]
["bitfinex","SOLUSD",1764964836694,13.44513587,132.58,132.55,0.69]
["bitfinex","SOLUSD",1764964837189,12.72454783,132.59,132.55,0.69]
["bitfinex","SOLUSD",1764964837413,12.72454783,132.59,132.55,8.23402146]
["bitfinex","SOLUSD",1764964837624,13.44454783,132.59,132.56,0.69]
["bitfinex","SOLUSD",1764964838233,5.90223964,132.58,132.54,7.5446111]
["bitfinex","SOLUSD",1764964838393,5.18223964,132.57,132.55,0.69]
["bitfinex","SOLUSD",1764964838594,5.90223964,132.58,132.55,0.69]
["bitfinex","SOLUSD",1764964839089,0.72,132.58,132.55,0.69]
["bitfinex","SOLUSD",1764964839291,8.34,132.61,132.55,8.23389692]
["bitfinex","SOLUSD",1764964839493,7.54139631,132.61,132.57,5.18223964]
["bitfinex","SOLUSD",1764964839996,7.54139631,132.61,132.58,0.72]
["bitfinex","SOLUSD",1764964840199,13.40363595,132.61,132.58,0.72]
["bitfinex","SOLUSD",1764964840400,5.86223964,132.6,132.56,8.34]
["bitfinex","SOLUSD",1764964840605,5.18223964,132.59,132.56,9.06]
["bitfinex","SOLUSD",1764964840794,5.86223964,132.59,132.56,9.06]
["bitfinex","SOLUSD",1764964841413,5.18223964,132.57,132.54,0.72]
["bitfinex","SOLUSD",1764964841596,5.18223964,132.57,132.54,8.34]
["bitfinex","SOLUSD",1764964841803,5.18223964,132.56,132.54,8.34]
["bitfinex","SOLUSD",1764964842717,5.18223964,132.57,132.54,9.06]
["bitfinex","SOLUSD",1764964843411,13.405514,132.57,132.54,9.06]
["bitfinex","SOLUSD",1764964844312,5.18223964,132.57,132.54,16.60476948]
["bitfinex","SOLUSD",1764964844514,12.72545326,132.57,132.54,16.60476948]
["bitfinex","SOLUSD",1764964844713,13.40545326,132.57,132.54,16.60476948]
["bitfinex","SOLUSD",1764964845422,12.72545326,132.57,132.54,8.34]
["bitfinex","SOLUSD",1764964845724,5.86223964,132.56,132.53,16.308864]
["bitfinex","SOLUSD",1764964846026,5.18223964,132.54,132.51,16.8062657]
["bitfinex","SOLUSD",1764964846226,5.18223964,132.54,132.51,33.1151297]
["bitfinex","SOLUSD",1764964847130,5.18223964,132.54,132.52,7.54588642]
["bitfinex","SOLUSD",1764964849326,5.18223964,132.54,132.51,33.11519431]
["bitfinex","SOLUSD",1764964849627,0.65,132.54,132.51,33.11519431]
["bitfinex","SOLUSD",1764964849833,5.83223964,132.54,132.51,16.80633031]
["bitfinex","SOLUSD",1764964850034,12.72663979,132.55,132.51,16.73633031]
["bitfinex","SOLUSD",1764964850234,5.83223964,132.54,132.51,8.54]
["bitfinex","SOLUSD",1764964850443,5.18223964,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964850937,5.83223964,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964851504,13.37803625,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964852714,5.83223964,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964852915,13.37803625,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964853112,18.85884095,132.57,132.51,0.85]
["bitfinex","SOLUSD",1764964853317,12.72656253,132.55,132.51,8.39640424]
["bitfinex","SOLUSD",1764964853525,12.72656253,132.55,132.52,0.65]
["bitfinex","SOLUSD",1764964853737,13.37656253,132.55,132.52,0.65]
["bitfinex","SOLUSD",1764964853934,5.83223964,132.55,132.52,0.65]
["bitfinex","SOLUSD",1764964855023,5.18223964,132.54,132.51,8.39640424]
["bitfinex","SOLUSD",1764964855442,8.19471317,132.55,132.51,0.2]
["bitfinex","SOLUSD",1764964855443,5.83223964,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964857124,13.37797465,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964858241,5.83223964,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964859350,13.37827042,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964862049,8.19603078,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964862261,5.18223964,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964862431,7.545148,132.54,132.51,0.85]
["bitfinex","SOLUSD",1764964862740,7.545148,132.54,132.51,8.39656099]
["bitfinex","SOLUSD",1764964862741,12.72738764,132.54,132.51,8.39656099]
["bitfinex","SOLUSD",1764964862925,13.37738764,132.54,132.51,8.39656099]
["bitfinex","SOLUSD",1764964863433,13.37738764,132.54,132.51,0.85]
["bitfinex","SOLUSD",1764964863823,5.18223964,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964864244,5.83223964,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964864722,12.72738764,132.54,132.51,0.85]
["bitfinex","SOLUSD",1764964864922,13.37738764,132.54,132.51,0.2]
["bitfinex","SOLUSD",1764964865733,13.37738764,132.54,132.51,7.74651782]
["bitfinex","SOLUSD",1764964867045,5.18223964,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964867842,5.18223964,132.53,132.51,0.85]
["bitfinex","SOLUSD",1764964868031,5.18223964,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964868860,108.18223964,132.56,132.52,0.71]
["bitfinex","SOLUSD",1764964869029,5.84223964,132.58,132.52,14.23223964]
["bitfinex","SOLUSD",1764964869229,12.72428655,132.59,132.54,5.18223964]
["bitfinex","SOLUSD",1764964869428,7.54204691,132.59,132.55,13.52223964]
["bitfinex","SOLUSD",1764964869658,12.72428655,132.59,132.55,8.34]
["bitfinex","SOLUSD",1764964869828,13.38428655,132.59,132.55,9.05]
["bitfinex","SOLUSD",1764964870228,13.38428655,132.59,132.55,16.59422746]
["bitfinex","SOLUSD",1764964870631,18.85460496,132.6,132.56,5.89223964]
["bitfinex","SOLUSD",1764964870632,7.54173073,132.6,132.56,5.89223964]
["bitfinex","SOLUSD",1764964871163,8.20173073,132.6,132.56,5.89223964]
["bitfinex","SOLUSD",1764964871674,8.20173073,132.6,132.57,0.71]
["bitfinex","SOLUSD",1764964871847,7.54173073,132.6,132.57,0.71]
["bitfinex","SOLUSD",1764964872060,12.72335752,132.61,132.57,0.71]
["bitfinex","SOLUSD",1764964872256,5.84223964,132.6,132.57,0.71]
["bitfinex","SOLUSD",1764964872588,5.18223964,132.58,132.54,8.34]
["bitfinex","SOLUSD",1764964872782,5.18223964,132.57,132.54,8.34]
["bitfinex","SOLUSD",1764964873282,9.0,132.6,132.55,0.71]
["bitfinex","SOLUSD",1764964873283,8.34,132.6,132.55,0.71]
["bitfinex","SOLUSD",1764964873457,5.18223964,132.59,132.55,8.25432289]
["bitfinex","SOLUSD",1764964873653,5.18223964,132.58,132.55,0.71]
["bitfinex","SOLUSD",1764964873847,5.84223964,132.58,132.55,0.71]
["bitfinex","SOLUSD",1764964874038,13.38486881,132.58,132.55,0.71]
["bitfinex","SOLUSD",1764964874572,5.84223964,132.57,132.54,8.34]
["bitfinex","SOLUSD",1764964875063,5.18223964,132.56,132.54,8.34]
["bitfinex","SOLUSD",1764964875861,5.84223964,132.56,132.52,32.1946219]
["bitfinex","SOLUSD",1764964876165,13.38648092,132.56,132.53,0.71]
["bitfinex","SOLUSD",1764964877169,5.18223964,132.55,132.53,0.71]
["bitfinex","SOLUSD",1764964877367,12.72687668,132.55,132.52,24.648864]
["bitfinex","SOLUSD",1764964877667,5.18223964,132.55,132.52,32.904806]
["bitfinex","SOLUSD",1764964878450,5.84223964,132.54,132.51,0.2]
["bitfinex","SOLUSD",1764964878652,7.54464745,132.55,132.51,0.91]
["bitfinex","SOLUSD",1764964878855,5.84223964,132.54,132.51,0.91]
["bitfinex","SOLUSD",1764964879162,13.38721037,132.54,132.51,8.45650251]
["bitfinex","SOLUSD",1764964879359,13.38721037,132.54,132.51,7.74650251]
["bitfinex","SOLUSD",1764964879555,5.84223964,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964879759,12.72721037,132.54,132.51,7.7465985]
["bitfinex","SOLUSD",1764964879966,12.72721037,132.54,132.51,8.4565985]
["bitfinex","SOLUSD",1764964879967,13.38721037,132.54,132.51,8.4565985]
["bitfinex","SOLUSD",1764964880268,13.38721037,132.54,132.51,7.7465985]
["bitfinex","SOLUSD",1764964883446,5.84223964,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964883648,5.18223964,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764964883955,5.18223964,132.53,132.51,7.74658612]
["bitfinex","SOLUSD",1764964884152,5.18223964,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964885273,8.20497073,132.54,132.51,7.74650064]
["bitfinex","SOLUSD",1764964885447,13.38721037,132.54,132.51,7.74650064]
["bitfinex","SOLUSD",1764964885648,5.84223964,132.54,132.51,7.74650064]
["bitfinex","SOLUSD",1764964886349,13.38725146,132.54,132.51,7.74650064]
["bitfinex","SOLUSD",1764964888578,5.84223964,132.53,132.51,0.2]
["bitfinex","SOLUSD",1764964889873,0.66,132.54,132.51,7.7465486]
["bitfinex","SOLUSD",1764964890053,5.84223964,132.54,132.51,7.7465486]
["bitfinex","SOLUSD",1764964890377,0.66,132.54,132.51,7.7465486]
["bitfinex","SOLUSD",1764964890578,5.84223964,132.54,132.51,7.7465486]
["bitfinex","SOLUSD",1764964891079,0.66,132.54,132.51,7.7465486]
["bitfinex","SOLUSD",1764964891560,5.84223964,132.54,132.51,7.7465486]
["bitfinex","SOLUSD",1764964894480,3.9770793,132.54,132.51,7.7465486]
["bitfinex","SOLUSD",1764964897569,3.9770793,132.54,132.51,8.4565486]
["bitfinex","SOLUSD",1764964897797,3.9770793,132.54,132.51,7.7465486]
["bitfinex","SOLUSD",1764964898569,0.66,132.54,132.51,8.4265486]
["bitfinex","SOLUSD",1764964898765,3.9770793,132.54,132.51,8.4265486]
["bitfinex","SOLUSD",1764964898976,11.52198054,132.54,132.51,7.7465486]
["bitfinex","SOLUSD",1764964899177,0.67,132.53,132.51,7.7465486]
["bitfinex","SOLUSD",1764964901287,3.9870793,132.53,132.51,7.7465486]
["bitfinex","SOLUSD",1764964902991,0.67,132.53,132.51,6.7465486]
["bitfinex","SOLUSD",1764964904094,3.9870793,132.53,132.51,6.7465486]
["bitfinex","SOLUSD",1764964905393,3.9870793,132.53,132.5,32.875806]
["bitfinex","SOLUSD",1764964906687,0.67,132.53,132.5,32.875806]
["bitfinex","SOLUSD",1764964908496,0.67,132.53,132.5,24.648864]
["bitfinex","SOLUSD",1764964908699,3.3170793,132.51,132.49,0.2]
["bitfinex","SOLUSD",1764964908902,3.9870793,132.5,132.49,0.2]
["bitfinex","SOLUSD",1764964910576,11.53424911,132.5,132.49,0.2]
["bitfinex","SOLUSD",1764964921500,76.9479676,132.5,132.44,0.2]
["bitfinex","SOLUSD",1764964921713,3.3170793,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764964921874,3.9870793,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764964922902,11.53709817,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764964923104,7.54940087,132.47,132.44,0.86]
["bitfinex","SOLUSD",1764964923294,3.3170793,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764964924008,7.54940087,132.47,132.44,0.86]
["bitfinex","SOLUSD",1764964924188,3.3170793,132.46,132.44,0.86]
["bitfinex","SOLUSD",1764964924384,10.86648017,132.47,132.45,0.66]
["bitfinex","SOLUSD",1764964925195,10.86648017,132.47,132.44,0.2]
["bitfinex","SOLUSD",1764964925390,10.86648017,132.47,132.44,0.86]
["bitfinex","SOLUSD",1764964925894,3.3170793,132.46,132.44,0.86]
["bitfinex","SOLUSD",1764964926611,10.86654494,132.46,132.44,0.86]
["bitfinex","SOLUSD",1764964926815,3.3170793,132.46,132.44,0.86]
["bitfinex","SOLUSD",1764964926987,3.3170793,132.46,132.44,8.41038287]
["bitfinex","SOLUSD",1764964927192,3.3170793,132.48,132.45,0.66]
["bitfinex","SOLUSD",1764964927407,3.3170793,132.47,132.45,0.66]
["bitfinex","SOLUSD",1764964927587,3.9870793,132.46,132.44,0.2]
["bitfinex","SOLUSD",1764964927789,3.3170793,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764964927982,3.3170793,132.45,132.44,0.86]
["bitfinex","SOLUSD",1764964928292,3.3170793,132.47,132.44,0.86]
["bitfinex","SOLUSD",1764964928607,3.3170793,132.45,132.44,0.86]
["bitfinex","SOLUSD",1764964928914,3.3170793,132.46,132.44,0.86]
["bitfinex","SOLUSD",1764964929114,3.3170793,132.46,132.44,0.2]
["bitfinex","SOLUSD",1764964929422,3.3170793,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764964929585,7.54887899,132.47,132.44,0.89]
["bitfinex","SOLUSD",1764964929789,7.54841599,132.48,132.44,0.89]
["bitfinex","SOLUSD",1764964930015,3.3170793,132.47,132.45,0.69]
["bitfinex","SOLUSD",1764964930615,3.3170793,132.46,132.44,0.2]
["bitfinex","SOLUSD",1764964930804,0.67,132.46,132.44,0.2]
["bitfinex","SOLUSD",1764964931012,3.3170793,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764964931611,26.42132897,132.47,132.44,0.2]
["bitfinex","SOLUSD",1764964931811,3.3170793,132.46,132.44,0.89]
["bitfinex","SOLUSD",1764964932012,3.3170793,132.47,132.44,8.44058807]
["bitfinex","SOLUSD",1764964932231,3.3170793,132.47,132.45,0.69]
["bitfinex","SOLUSD",1764964933226,10.86561589,132.48,132.45,8.23999628]
["bitfinex","SOLUSD",1764964933533,10.86561589,132.48,132.45,0.69]
["bitfinex","SOLUSD",1764964933927,10.86561589,132.48,132.45,8.23981211]
["bitfinex","SOLUSD",1764964934704,3.3170793,132.46,132.44,17.198864]
["bitfinex","SOLUSD",1764964935017,3.3170793,132.47,132.45,0.69]
["bitfinex","SOLUSD",1764964935219,3.3170793,132.46,132.44,0.2]
["bitfinex","SOLUSD",1764964935639,26.41930953,132.48,132.44,0.89]
["bitfinex","SOLUSD",1764964935813,3.3170793,132.46,132.44,0.89]
["bitfinex","SOLUSD",1764964936510,27.08930953,132.48,132.44,0.89]
["bitfinex","SOLUSD",1764964936709,3.3170793,132.46,132.44,0.89]
["bitfinex","SOLUSD",1764964937205,0.67,132.47,132.44,0.89]
["bitfinex","SOLUSD",1764964937422,8.21773945,132.49,132.44,7.75053447]
["bitfinex","SOLUSD",1764964937626,3.3170793,132.47,132.45,0.69]
["bitfinex","SOLUSD",1764964938128,0.67,132.48,132.45,0.69]
["bitfinex","SOLUSD",1764964938303,3.3170793,132.47,132.45,0.69]
["bitfinex","SOLUSD",1764964938508,3.3170793,132.47,132.44,8.44053447]
["bitfinex","SOLUSD",1764964938705,8.21847919,132.48,132.45,0.69]
["bitfinex","SOLUSD",1764964938951,3.3170793,132.46,132.44,0.2]
["bitfinex","SOLUSD",1764964939120,0.67,132.47,132.44,0.89]
["bitfinex","SOLUSD",1764964939309,7.54847919,132.48,132.44,8.44027781]
["bitfinex","SOLUSD",1764964939511,7.54802124,132.49,132.45,0.69]
["bitfinex","SOLUSD",1764964939809,3.3170793,132.48,132.45,0.69]
["bitfinex","SOLUSD",1764964940230,0.99999999,132.55,132.45,0.69]
["bitfinex","SOLUSD",1764964940231,0.67,132.54,132.47,19.6259433]
["bitfinex","SOLUSD",1764964940531,10.86157209,132.55,132.5,10.8639483]
["bitfinex","SOLUSD",1764964940739,7.54449279,132.55,132.5,10.8639483]
["bitfinex","SOLUSD",1764964941031,11.53157209,132.55,132.51,0.69]
["bitfinex","SOLUSD",1764964941414,0.67,132.54,132.51,0.69]
["bitfinex","SOLUSD",1764964941915,0.67,132.54,132.5,10.8639483]
["bitfinex","SOLUSD",1764964941916,3.9870793,132.54,132.5,7.546869]
["bitfinex","SOLUSD",1764964942116,3.3170793,132.53,132.5,8.236869]
["bitfinex","SOLUSD",1764964943037,11.53148073,132.55,132.51,0.69]
["bitfinex","SOLUSD",1764964943439,3.3170793,132.54,132.51,0.69]
["bitfinex","SOLUSD",1764964944146,3.3170793,132.54,132.51,8.23629626]
["bitfinex","SOLUSD",1764964944619,3.9870793,132.54,132.51,8.23629626]
["bitfinex","SOLUSD",1764964944818,0.67,132.54,132.51,8.23629626]
["bitfinex","SOLUSD",1764964946645,11.53200094,132.54,132.5,8.23694324]
["bitfinex","SOLUSD",1764964947016,11.53200094,132.54,132.5,10.86402254]
["bitfinex","SOLUSD",1764964947344,3.9870793,132.55,132.51,11.55367083]
["bitfinex","SOLUSD",1764964947523,11.53138991,132.56,132.51,11.55367083]
["bitfinex","SOLUSD",1764964947728,11.53138991,132.56,132.52,4.0070793]
["bitfinex","SOLUSD",1764964948038,11.53138991,132.56,132.52,11.55272917]
["bitfinex","SOLUSD",1764964948220,10.86061253,132.57,132.53,0.69]
["bitfinex","SOLUSD",1764964948422,16.55283954,132.58,132.54,3.3170793]
["bitfinex","SOLUSD",1764964948628,19.86991884,132.58,132.54,3.3170793]
["bitfinex","SOLUSD",1764964948938,0.67,132.57,132.53,4.0070793]
["bitfinex","SOLUSD",1764964949340,0.67,132.57,132.54,0.69]
["bitfinex","SOLUSD",1764964949536,19.19991884,132.58,132.54,0.69]
["bitfinex","SOLUSD",1764964949728,0.67,132.57,132.54,0.69]
["bitfinex","SOLUSD",1764964950233,19.19991884,132.58,132.54,8.23442237]
["bitfinex","SOLUSD",1764964950544,11.52991884,132.58,132.54,11.55150167]
["bitfinex","SOLUSD",1764964951018,10.85991884,132.58,132.54,11.55150167]
["bitfinex","SOLUSD",1764964951217,11.52991884,132.58,132.54,11.55150167]
["bitfinex","SOLUSD",1764964951740,11.52991884,132.58,132.54,8.23442237]
["bitfinex","SOLUSD",1764964951942,11.52991884,132.58,132.54,11.55150167]
["bitfinex","SOLUSD",1764964952623,8.21283954,132.58,132.55,0.69]
["bitfinex","SOLUSD",1764964952932,10.85929732,132.59,132.55,8.23421881]
["bitfinex","SOLUSD",1764964953149,11.52929732,132.59,132.55,8.23421881]
["bitfinex","SOLUSD",1764964953341,10.85929732,132.59,132.55,8.23421881]
["bitfinex","SOLUSD",1764964953642,3.9870793,132.58,132.55,7.54421881]
["bitfinex","SOLUSD",1764964954038,0.67,132.57,132.54,8.23470694]
["bitfinex","SOLUSD",1764964954238,0.67,132.57,132.54,0.69]
["bitfinex","SOLUSD",1764964954418,0.67,132.57,132.52,7.54598879]
["bitfinex","SOLUSD",1764964954623,5.18101045,132.55,132.52,15.88598879]
["bitfinex","SOLUSD",1764964954933,5.18101045,132.55,132.52,16.57598879]
["bitfinex","SOLUSD",1764964955622,0.67,132.55,132.52,16.57598879]
["bitfinex","SOLUSD",1764964955941,5.85101045,132.55,132.52,16.57598879]
["bitfinex","SOLUSD",1764964957943,5.85101045,132.56,132.53,0.69]
["bitfinex","SOLUSD",1764964958150,0.67,132.56,132.53,0.69]
["bitfinex","SOLUSD",1764964958337,12.72377952,132.58,132.54,5.18101045]
["bitfinex","SOLUSD",1764964958643,5.86101045,132.58,132.54,5.18101045]
["bitfinex","SOLUSD",1764964958858,5.86101045,132.58,132.54,5.85101045]
["bitfinex","SOLUSD",1764964959951,0.68,132.57,132.54,0.67]
["bitfinex","SOLUSD",1764964960343,0.68,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1764964960923,5.86101045,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1764964961237,5.18101045,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1764964961651,5.86101045,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1764964961947,5.86101045,132.57,132.54,8.21461792]
["bitfinex","SOLUSD",1764964962148,0.68,132.56,132.54,7.54461792]
["bitfinex","SOLUSD",1764964962844,5.86101045,132.56,132.53,7.54519126]
["bitfinex","SOLUSD",1764964963255,5.86101045,132.56,132.53,8.21519126]
["bitfinex","SOLUSD",1764964963549,0.68,132.56,132.53,8.21519126]
["bitfinex","SOLUSD",1764964969361,5.86101045,132.56,132.53,8.21519126]
["bitfinex","SOLUSD",1764964969562,5.86101045,132.56,132.53,8.26519126]
["bitfinex","SOLUSD",1764964970260,0.68,132.56,132.53,27.12884477]
["bitfinex","SOLUSD",1764964970458,5.86101045,132.58,132.54,5.90101045]
["bitfinex","SOLUSD",1764964970782,0.68,132.57,132.54,5.90101045]
["bitfinex","SOLUSD",1764964970983,0.68,132.57,132.54,0.72]
["bitfinex","SOLUSD",1764964971156,5.18101045,132.58,132.53,31.58985522]
["bitfinex","SOLUSD",1764964971358,0.68,132.57,132.54,0.72]
["bitfinex","SOLUSD",1764964971580,5.86101045,132.57,132.53,27.12884477]
["bitfinex","SOLUSD",1764964971983,5.86101045,132.56,132.53,27.12884477]
["bitfinex","SOLUSD",1764964972184,5.86101045,132.56,132.53,7.54519126]
["bitfinex","SOLUSD",1764964972483,0.68,132.55,132.53,7.54519126]
["bitfinex","SOLUSD",1764964972874,5.86101045,132.56,132.53,8.26519126]
["bitfinex","SOLUSD",1764964974256,0.68,132.58,132.54,0.72]
["bitfinex","SOLUSD",1764964974582,0.68,132.57,132.53,26.40884477]
["bitfinex","SOLUSD",1764964974760,5.86101045,132.57,132.53,27.12884477]
["bitfinex","SOLUSD",1764964974964,5.86101045,132.56,132.53,27.12884477]
["bitfinex","SOLUSD",1764964975382,5.18101045,132.56,132.53,7.54519126]
["bitfinex","SOLUSD",1764964975688,5.18101045,132.56,132.53,8.26519126]
["bitfinex","SOLUSD",1764964975689,5.86101045,132.56,132.53,8.26519126]
["bitfinex","SOLUSD",1764964975892,5.86101045,132.55,132.52,15.88569525]
["bitfinex","SOLUSD",1764964976075,5.86101045,132.55,132.53,7.5454269]
["bitfinex","SOLUSD",1764964976477,5.18101045,132.56,132.53,7.5454269]
["bitfinex","SOLUSD",1764964976683,0.68,132.55,132.53,7.5454269]
["bitfinex","SOLUSD",1764964976979,5.18101045,132.56,132.53,7.5454269]
["bitfinex","SOLUSD",1764964977187,5.86101045,132.56,132.53,7.5454269]
["bitfinex","SOLUSD",1764964977370,0.68,132.55,132.53,7.5454269]
["bitfinex","SOLUSD",1764964977864,5.86101045,132.56,132.53,7.5454269]
["bitfinex","SOLUSD",1764964978067,5.18101045,132.56,132.53,7.5454269]
["bitfinex","SOLUSD",1764964978273,0.68,132.55,132.53,7.5454269]
["bitfinex","SOLUSD",1764964979405,5.86101045,132.56,132.53,7.5454269]
["bitfinex","SOLUSD",1764964979705,5.86101045,132.56,132.53,8.2654269]
["bitfinex","SOLUSD",1764964980011,0.68,132.59,132.54,14.22101045]
["bitfinex","SOLUSD",1764964980285,5.18101045,132.59,132.54,14.22101045]
["bitfinex","SOLUSD",1764964980461,5.86101045,132.58,132.54,9.04]
["bitfinex","SOLUSD",1764964980664,0.68,132.58,132.54,9.04]
["bitfinex","SOLUSD",1764964980867,0.68,132.57,132.54,9.04]
["bitfinex","SOLUSD",1764964981468,0.1,132.63,132.57,16.308864]
["bitfinex","SOLUSD",1764964981683,0.1,132.63,132.58,14.22101045]
["bitfinex","SOLUSD",1764964981684,0.68,132.62,132.58,14.22101045]
["bitfinex","SOLUSD",1764964981872,0.68,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1764964982071,0.1,132.63,132.59,13.44305736]
["bitfinex","SOLUSD",1764964982270,0.78,132.63,132.59,32.29817463]
["bitfinex","SOLUSD",1764964982487,0.78,132.63,132.59,27.11716418]
["bitfinex","SOLUSD",1764964982693,0.78,132.63,132.59,32.29817463]
["bitfinex","SOLUSD",1764964982894,0.78,132.63,132.6,0.72]
["bitfinex","SOLUSD",1764964983268,0.78,132.63,132.6,8.32]
["bitfinex","SOLUSD",1764964983462,0.78,132.63,132.6,14.22101045]
["bitfinex","SOLUSD",1764964983463,0.1,132.63,132.6,14.22101045]
["bitfinex","SOLUSD",1764964984686,0.1,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1764964985188,5.86101045,132.62,132.59,8.32]
["bitfinex","SOLUSD",1764964985368,5.18101045,132.61,132.59,8.32]
["bitfinex","SOLUSD",1764964985565,0.68,132.61,132.59,8.32]
["bitfinex","SOLUSD",1764964985768,5.18101045,132.62,132.59,8.32]
["bitfinex","SOLUSD",1764964985988,5.86101045,132.61,132.57,23.85180431]
["bitfinex","SOLUSD",1764964986178,5.18101045,132.6,132.58,8.32]
["bitfinex","SOLUSD",1764964986385,5.86101045,132.6,132.58,15.86260455]
["bitfinex","SOLUSD",1764964986701,5.86101045,132.62,132.59,7.54180449]
["bitfinex","SOLUSD",1764964986868,13.4014935,132.62,132.59,7.54180449]
["bitfinex","SOLUSD",1764964987065,5.18101045,132.62,132.59,7.54180449]
["bitfinex","SOLUSD",1764964987298,5.86101045,132.62,132.59,7.54180449]
["bitfinex","SOLUSD",1764964987686,0.68,132.62,132.59,7.54180449]
["bitfinex","SOLUSD",1764964989585,5.86101045,132.62,132.59,7.54180449]
["bitfinex","SOLUSD",1764964989896,0.68,132.62,132.59,8.23180449]
["bitfinex","SOLUSD",1764964990474,0.1,132.63,132.61,5.18101045]
["bitfinex","SOLUSD",1764964990777,0.1,132.63,132.62,13.50101045]
["bitfinex","SOLUSD",1764964990986,0.1,132.63,132.62,8.32]
["bitfinex","SOLUSD",1764964991499,0.1,132.63,132.62,14.19101045]
["bitfinex","SOLUSD",1764964991690,0.1,132.63,132.62,9.01]
["bitfinex","SOLUSD",1764964991879,0.1,132.63,132.62,15.86034082]
["bitfinex","SOLUSD",1764964992502,0.1,132.63,132.62,16.55034082]
["bitfinex","SOLUSD",1764964993373,0.1,132.63,132.62,15.86034082]
["bitfinex","SOLUSD",1764964994493,0.1,132.63,132.62,8.32]
["bitfinex","SOLUSD",1764964996388,6.00101045,132.63,132.6,23.85008212]
["bitfinex","SOLUSD",1764964996603,6.00101045,132.63,132.6,32.17008212]
["bitfinex","SOLUSD",1764964996791,0.72,132.62,132.6,32.17008212]
["bitfinex","SOLUSD",1764964997303,0.1,132.63,132.61,0.69]
["bitfinex","SOLUSD",1764964997497,0.1,132.63,132.62,21.04135127]
["bitfinex","SOLUSD",1764964997694,0.1,132.63,132.62,15.86034082]
["bitfinex","SOLUSD",1764964997890,0.1,132.63,132.62,16.308864]
["bitfinex","SOLUSD",1764964997891,0.82,132.63,132.62,16.308864]
["bitfinex","SOLUSD",1764964998079,6.00101045,132.63,132.6,15.86126971]
["bitfinex","SOLUSD",1764964998284,6.00101045,132.63,132.6,32.17013371]
["bitfinex","SOLUSD",1764964999581,0.82,132.63,132.61,7.54076004]
["bitfinex","SOLUSD",1764964999908,0.1,132.63,132.62,15.86034082]
["bitfinex","SOLUSD",1764965000092,0.1,132.63,132.62,21.73135127]
["bitfinex","SOLUSD",1764965002004,0.1,132.63,132.62,16.55034082]
["bitfinex","SOLUSD",1764965005306,0.1,132.63,132.62,21.73135127]
["bitfinex","SOLUSD",1764965005503,0.1,132.63,132.62,30.54129619]
["bitfinex","SOLUSD",1764965005888,0.1,132.63,132.62,25.36028574]
["bitfinex","SOLUSD",1764965006208,0.1,132.63,132.62,30.54129619]
["bitfinex","SOLUSD",1764965011191,0.1,132.63,132.62,43.25867725]
["bitfinex","SOLUSD",1764965014503,0.1,132.63,132.62,41.66914974]
["bitfinex","SOLUSD",1764965014702,0.1,132.63,132.62,47.35016019]
["bitfinex","SOLUSD",1764965014894,0.1,132.63,132.62,31.04129619]
["bitfinex","SOLUSD",1764965015912,0.1,132.63,132.62,30.54129619]
["bitfinex","SOLUSD",1764965016415,0.1,132.63,132.62,28.67051557]
["bitfinex","SOLUSD",1764965018310,0.1,132.63,132.62,47.60858353]
["bitfinex","SOLUSD",1764965018496,0.1,132.63,132.62,28.67051557]
["bitfinex","SOLUSD",1764965018892,0.1,132.63,132.62,39.51716521]
["bitfinex","SOLUSD",1764965019606,0.1,132.63,132.62,28.67051557]
["bitfinex","SOLUSD",1764965020711,0.1,132.63,132.62,39.51716521]
["bitfinex","SOLUSD",1764965020913,0.1,132.63,132.62,28.67051557]
["bitfinex","SOLUSD",1764965021926,0.1,132.63,132.62,25.36028574]
["bitfinex","SOLUSD",1764965022219,0.76,132.63,132.62,15.86034082]
["bitfinex","SOLUSD",1764965022397,0.1,132.63,132.62,32.16920482]
["bitfinex","SOLUSD",1764965022598,0.1,132.63,132.62,35.47943465]
["bitfinex","SOLUSD",1764965022806,0.1,132.63,132.62,44.98937957]
["bitfinex","SOLUSD",1764965023996,0.1,132.63,132.62,28.68051557]
["bitfinex","SOLUSD",1764965024898,0.1,132.63,132.62,31.9907454]
["bitfinex","SOLUSD",1764965027840,0.1,132.63,132.62,31.2907454]
["bitfinex","SOLUSD",1764965028004,0.1,132.63,132.62,22.9707454]
["bitfinex","SOLUSD",1764965028198,0.1,132.63,132.62,31.2907454]
["bitfinex","SOLUSD",1764965028401,0.1,132.63,132.62,27.98051557]
["bitfinex","SOLUSD",1764965028712,0.79,132.63,132.62,19.66051557]
["bitfinex","SOLUSD",1764965028910,0.1,132.63,132.62,27.98051557]
["bitfinex","SOLUSD",1764965029511,0.79,132.63,132.62,32.16920482]
["bitfinex","SOLUSD",1764965030235,0.79,132.63,132.62,23.84920482]
["bitfinex","SOLUSD",1764965030441,0.79,132.63,132.61,7.54066737]
["bitfinex","SOLUSD",1764965030725,0.79,132.63,132.6,22.1629891]
["bitfinex","SOLUSD",1764965030922,4.10022983,132.63,132.61,7.54068666]
["bitfinex","SOLUSD",1764965031128,4.10022983,132.63,132.61,15.86068666]
["bitfinex","SOLUSD",1764965031340,0.69,132.62,132.6,7.54120907]
["bitfinex","SOLUSD",1764965031638,3.31022983,132.61,132.6,15.86120907]
["bitfinex","SOLUSD",1764965032128,4.00022983,132.61,132.6,15.86120907]
["bitfinex","SOLUSD",1764965032340,4.00022983,132.61,132.57,3.31022983]
["bitfinex","SOLUSD",1764965032341,4.00022983,132.61,132.57,7.54286735]
["bitfinex","SOLUSD",1764965032503,3.31022983,132.59,132.57,15.86286735]
["bitfinex","SOLUSD",1764965032704,3.31022983,132.59,132.57,8.32]
["bitfinex","SOLUSD",1764965032926,0.69,132.58,132.57,8.32]
["bitfinex","SOLUSD",1764965033527,4.00022983,132.58,132.57,8.32]
["bitfinex","SOLUSD",1764965033825,4.00022983,132.58,132.55,15.86407434]
["bitfinex","SOLUSD",1764965034007,4.00022983,132.57,132.55,15.86407434]
["bitfinex","SOLUSD",1764965034209,0.69,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1764965034408,0.69,132.59,132.57,7.54298883]
["bitfinex","SOLUSD",1764965034632,0.69,132.59,132.58,3.31022983]
["bitfinex","SOLUSD",1764965034825,0.69,132.59,132.57,19.17321866]
["bitfinex","SOLUSD",1764965036017,4.00022983,132.59,132.57,8.32]
["bitfinex","SOLUSD",1764965036217,0.69,132.59,132.57,15.8630536]
["bitfinex","SOLUSD",1764965036424,0.69,132.59,132.57,19.17328343]
["bitfinex","SOLUSD",1764965037012,0.69,132.59,132.56,7.54351203]
["bitfinex","SOLUSD",1764965037217,0.69,132.59,132.56,15.86351203]
["bitfinex","SOLUSD",1764965037832,0.69,132.59,132.57,7.54300116]
["bitfinex","SOLUSD",1764965038015,0.69,132.59,132.58,8.32]
["bitfinex","SOLUSD",1764965038220,0.69,132.59,132.58,11.63022983]
["bitfinex","SOLUSD",1764965038436,0.69,132.59,132.58,8.32]
["bitfinex","SOLUSD",1764965040216,0.69,132.59,132.58,15.86261577]
["bitfinex","SOLUSD",1764965041122,0.69,132.59,132.58,8.32]
["bitfinex","SOLUSD",1764965041827,0.69,132.59,132.57,24.628864]
["bitfinex","SOLUSD",1764965042228,4.00022983,132.61,132.57,35.48198672]
["bitfinex","SOLUSD",1764965042432,4.00022983,132.62,132.58,3.31022983]
["bitfinex","SOLUSD",1764965042741,4.00022983,132.62,132.59,8.32]
["bitfinex","SOLUSD",1764965042924,0.69,132.61,132.59,8.32]
["bitfinex","SOLUSD",1764965044736,0.69,132.61,132.59,19.17222246]
["bitfinex","SOLUSD",1764965048434,0.1,132.63,132.6,3.97022983]
["bitfinex","SOLUSD",1764965048632,0.78,132.63,132.61,11.63022983]
["bitfinex","SOLUSD",1764965049432,0.78,132.63,132.61,8.32]
["bitfinex","SOLUSD",1764965049628,0.78,132.63,132.61,15.86071077]
["bitfinex","SOLUSD",1764965053133,0.78,132.63,132.61,19.1709406]
["bitfinex","SOLUSD",1764965054451,0.78,132.63,132.61,15.86071077]
["bitfinex","SOLUSD",1764965055951,4.09022983,132.63,132.61,8.32]
["bitfinex","SOLUSD",1764965056152,3.99022983,132.62,132.59,8.32]
["bitfinex","SOLUSD",1764965056454,3.99022983,132.62,132.59,15.86175915]
["bitfinex","SOLUSD",1764965056638,0.68,132.61,132.59,15.86175915]
["bitfinex","SOLUSD",1764965056834,0.68,132.61,132.58,16.308864]
["bitfinex","SOLUSD",1764965056835,3.99022983,132.61,132.58,32.17133962]
["bitfinex","SOLUSD",1764965057349,3.99022983,132.6,132.58,32.17133962]
["bitfinex","SOLUSD",1764965057548,3.99022983,132.6,132.58,8.32]
["bitfinex","SOLUSD",1764965057845,3.99022983,132.59,132.56,15.86341957]
["bitfinex","SOLUSD",1764965058057,3.99022983,132.59,132.56,32.17228357]
["bitfinex","SOLUSD",1764965058228,0.68,132.59,132.57,7.54302963]
["bitfinex","SOLUSD",1764965058946,0.68,132.59,132.56,32.17233828]
["bitfinex","SOLUSD",1764965059952,3.99022983,132.59,132.56,32.17233828]
["bitfinex","SOLUSD",1764965060339,0.68,132.58,132.56,32.17233828]
["bitfinex","SOLUSD",1764965067733,3.31022983,132.57,132.52,7.54171446]
["bitfinex","SOLUSD",1764965067935,3.31022983,132.56,132.53,8.32]
["bitfinex","SOLUSD",1764965068244,3.31022983,132.55,132.53,24.628864]
["bitfinex","SOLUSD",1764965068640,0.68,132.54,132.53,8.32]
["bitfinex","SOLUSD",1764965068839,0.68,132.54,132.5,3.97022983]
["bitfinex","SOLUSD",1764965068840,3.99022983,132.54,132.5,15.86664024]
["bitfinex","SOLUSD",1764965069039,3.31022983,132.52,132.5,32.17550424]
["bitfinex","SOLUSD",1764965069244,3.31022983,132.52,132.5,15.86664024]
["bitfinex","SOLUSD",1764965069458,3.99022983,132.52,132.5,15.86664024]
["bitfinex","SOLUSD",1764965069856,0.68,132.51,132.5,15.86664024]
["bitfinex","SOLUSD",1764965070230,0.68,132.51,132.5,32.17550424]
["bitfinex","SOLUSD",1764965070557,3.99022983,132.52,132.5,32.17550424]
["bitfinex","SOLUSD",1764965071354,0.68,132.52,132.5,32.17550424]
["bitfinex","SOLUSD",1764965072061,0.68,132.52,132.5,24.628864]
["bitfinex","SOLUSD",1764965072361,3.99022983,132.52,132.5,24.628864]
["bitfinex","SOLUSD",1764965072555,0.68,132.51,132.5,24.628864]
["bitfinex","SOLUSD",1764965075257,3.99022983,132.51,132.5,8.32]
["bitfinex","SOLUSD",1764965075446,0.68,132.51,132.5,8.32]
["bitfinex","SOLUSD",1764965083792,5.86443497,132.51,132.5,8.32]
["bitfinex","SOLUSD",1764965084083,13.41103522,132.51,132.48,16.308864]
["bitfinex","SOLUSD",1764965084404,5.18443497,132.49,132.47,15.86874098]
["bitfinex","SOLUSD",1764965084892,5.84443497,132.48,132.47,8.32]
["bitfinex","SOLUSD",1764965085055,0.66,132.48,132.47,8.32]
["bitfinex","SOLUSD",1764965085254,5.84443497,132.48,132.47,8.32]
["bitfinex","SOLUSD",1764965085984,5.84443497,132.5,132.47,9.01]
["bitfinex","SOLUSD",1764965086181,5.84443497,132.5,132.47,8.32]
["bitfinex","SOLUSD",1764965086368,0.66,132.49,132.47,15.86887899]
["bitfinex","SOLUSD",1764965087106,5.18443497,132.5,132.47,15.86887899]
["bitfinex","SOLUSD",1764965087383,5.84443497,132.52,132.48,5.87443497]
["bitfinex","SOLUSD",1764965087585,0.66,132.51,132.49,8.32]
["bitfinex","SOLUSD",1764965088301,0.66,132.51,132.49,15.86769253]
["bitfinex","SOLUSD",1764965089280,0.66,132.51,132.49,8.32]
["bitfinex","SOLUSD",1764965090302,0.66,132.51,132.49,15.86771406]
["bitfinex","SOLUSD",1764965092103,0.66,132.51,132.49,8.32]
["bitfinex","SOLUSD",1764965093807,5.84443497,132.51,132.49,8.32]
["bitfinex","SOLUSD",1764965093988,0.66,132.5,132.49,8.32]
["bitfinex","SOLUSD",1764965097403,13.39160478,132.5,132.46,12.73363918]
["bitfinex","SOLUSD",1764965097606,0.66,132.49,132.47,8.32]
["bitfinex","SOLUSD",1764965099491,0.66,132.5,132.47,15.86868301]
["bitfinex","SOLUSD",1764965099814,0.66,132.49,132.47,15.86868301]
["bitfinex","SOLUSD",1764965100309,5.18443497,132.48,132.47,8.32]
["bitfinex","SOLUSD",1764965100488,5.84443497,132.49,132.47,8.32]
["bitfinex","SOLUSD",1764965100683,0.66,132.48,132.47,8.32]
["bitfinex","SOLUSD",1764965101508,5.84443497,132.48,132.44,7.75055604]
["bitfinex","SOLUSD",1764965101813,5.84443497,132.48,132.44,8.52]
["bitfinex","SOLUSD",1764965101814,5.18443497,132.46,132.44,8.52]
["bitfinex","SOLUSD",1764965102189,0.66,132.45,132.44,8.52]
["bitfinex","SOLUSD",1764965102402,0.66,132.45,132.44,16.07058894]
["bitfinex","SOLUSD",1764965102725,5.18443497,132.46,132.44,16.07058894]
["bitfinex","SOLUSD",1764965102726,0.66,132.46,132.44,16.07058894]
["bitfinex","SOLUSD",1764965103398,5.18443497,132.49,132.45,0.72]
["bitfinex","SOLUSD",1764965103601,5.18443497,132.51,132.46,13.50443497]
["bitfinex","SOLUSD",1764965103812,0.66,132.49,132.46,13.50443497]
["bitfinex","SOLUSD",1764965104119,0.66,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1764965104503,149.04489325,132.54,132.48,5.90443497]
["bitfinex","SOLUSD",1764965104504,0.66,132.53,132.48,5.90443497]
["bitfinex","SOLUSD",1764965104695,5.84443497,132.53,132.48,14.22443497]
["bitfinex","SOLUSD",1764965104899,0.66,132.56,132.52,5.18443497]
["bitfinex","SOLUSD",1764965105096,0.66,132.56,132.53,8.34]
["bitfinex","SOLUSD",1764965105401,0.66,132.56,132.53,13.52443497]
["bitfinex","SOLUSD",1764965105813,8.20404542,132.56,132.53,13.52443497]
["bitfinex","SOLUSD",1764965106199,0.66,132.55,132.53,13.52443497]
["bitfinex","SOLUSD",1764965109613,0.66,132.55,132.51,23.8553875]
["bitfinex","SOLUSD",1764965109614,13.3889408,132.55,132.51,23.8553875]
["bitfinex","SOLUSD",1764965109818,0.72,132.54,132.52,8.32]
["bitfinex","SOLUSD",1764965110712,13.4493757,132.54,132.52,8.32]
["bitfinex","SOLUSD",1764965111025,13.4493757,132.54,132.51,16.308864]
["bitfinex","SOLUSD",1764965111228,0.72,132.53,132.51,16.308864]
["bitfinex","SOLUSD",1764965113603,0.72,132.53,132.51,23.85541339]
["bitfinex","SOLUSD",1764965113999,5.90443497,132.53,132.5,15.86697896]
["bitfinex","SOLUSD",1764965114407,0.72,132.52,132.5,15.86697896]
["bitfinex","SOLUSD",1764965115536,0.72,132.52,132.5,8.32]
["bitfinex","SOLUSD",1764965115834,5.90443497,132.52,132.5,8.32]
["bitfinex","SOLUSD",1764965116001,13.45047155,132.52,132.49,16.308864]
["bitfinex","SOLUSD",1764965116204,5.90443497,132.51,132.49,16.308864]
["bitfinex","SOLUSD",1764965116507,5.90443497,132.51,132.48,15.86807396]
["bitfinex","SOLUSD",1764965116827,0.72,132.5,132.48,15.86807396]
["bitfinex","SOLUSD",1764965118327,13.45192861,132.5,132.48,8.32]
["bitfinex","SOLUSD",1764965118526,13.45192861,132.5,132.46,15.86914681]
["bitfinex","SOLUSD",1764965118731,5.90443497,132.49,132.46,32.17801081]
["bitfinex","SOLUSD",1764965118931,12.73129366,132.51,132.47,7.54881617]
["bitfinex","SOLUSD",1764965119261,0.72,132.49,132.47,7.54881617]
["bitfinex","SOLUSD",1764965121450,0.72,132.49,132.46,32.89804317]
["bitfinex","SOLUSD",1764965121820,5.90443497,132.49,132.46,32.17804317]
["bitfinex","SOLUSD",1764965122040,13.45223924,132.49,132.46,32.17804317]
["bitfinex","SOLUSD",1764965122344,5.90443497,132.48,132.46,24.628864]
["bitfinex","SOLUSD",1764965122523,0.72,132.47,132.46,8.32]
["bitfinex","SOLUSD",1764965122728,0.72,132.47,132.44,24.05930245]
["bitfinex","SOLUSD",1764965122729,5.90443497,132.47,132.44,24.05930245]
["bitfinex","SOLUSD",1764965123145,0.72,132.46,132.44,24.05930245]
["bitfinex","SOLUSD",1764965124440,0.72,132.46,132.44,7.75043845]
["bitfinex","SOLUSD",1764965130546,5.90443497,132.46,132.44,0.2]
["bitfinex","SOLUSD",1764965130932,0.72,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764965131549,0.72,132.45,132.44,7.75058894]
["bitfinex","SOLUSD",1764965133137,5.90443497,132.46,132.44,7.75058894]
["bitfinex","SOLUSD",1764965133853,5.18443497,132.46,132.44,7.75058894]
["bitfinex","SOLUSD",1764965134053,5.90443497,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764965134451,13.45445384,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764965140360,11.59281486,132.45,132.44,0.2]
["bitfinex","SOLUSD",1764965144270,11.59281486,132.45,132.41,0.2]
["bitfinex","SOLUSD",1764965144271,42.60060295,132.45,132.41,0.2]
["bitfinex","SOLUSD",1764965144455,3.32279599,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965144647,3.99279599,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965145568,11.54452533,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965147346,8.22172934,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965147549,11.54452533,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965148339,8.22172934,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965148667,11.54452533,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965149550,8.22172934,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965150042,11.54452533,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965150872,7.55172934,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965151053,11.52412434,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764965151997,3.32279599,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965153062,11.52412434,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764965153469,3.32279599,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965154848,3.97279599,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965155576,3.32279599,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965155781,10.87412434,132.43,132.41,0.86]
["bitfinex","SOLUSD",1764965155971,8.20132835,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764965156361,7.55132835,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764965156568,11.52412434,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764965158857,3.32279599,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965159773,11.52412434,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764965160560,130.213116,132.47,132.42,0.66]
["bitfinex","SOLUSD",1764965160765,3.32279599,132.45,132.42,0.66]
["bitfinex","SOLUSD",1764965161687,3.32279599,132.45,132.42,8.21172302]
["bitfinex","SOLUSD",1764965161995,7.54970473,132.46,132.43,3.32279599]
["bitfinex","SOLUSD",1764965162187,0.65,132.46,132.43,0.66]
["bitfinex","SOLUSD",1764965162378,3.97279599,132.46,132.43,0.66]
["bitfinex","SOLUSD",1764965163559,3.32279599,132.45,132.42,7.55172302]
["bitfinex","SOLUSD",1764965163755,3.32279599,132.45,132.42,8.21172302]
["bitfinex","SOLUSD",1764965163955,3.97279599,132.45,132.42,0.66]
["bitfinex","SOLUSD",1764965164761,3.32279599,132.44,132.41,7.75222745]
["bitfinex","SOLUSD",1764965164973,3.32279599,132.44,132.41,8.41222745]
["bitfinex","SOLUSD",1764965165171,3.97279599,132.44,132.41,7.75222745]
["bitfinex","SOLUSD",1764965165491,3.32279599,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965165987,3.97279599,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965166791,12.31279599,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965167393,19.86452533,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965167591,19.21452533,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965167796,19.86452533,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965168495,11.52452533,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764965173887,28.67447025,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1764965174091,28.67447025,132.42,132.39,0.2]
["bitfinex","SOLUSD",1764965174092,8.80994492,132.41,132.39,0.2]
["bitfinex","SOLUSD",1764965174307,20.47274091,132.4,132.39,0.2]
["bitfinex","SOLUSD",1764965174471,21.18274091,132.4,132.39,0.2]
["bitfinex","SOLUSD",1764965174672,21.18274091,132.4,132.37,0.2]
["bitfinex","SOLUSD",1764965174906,3.32279599,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764965175205,12.37279599,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764965175775,19.92680716,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764965175971,7.55401117,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764965176306,10.87680716,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764965177578,11.58680716,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764965179784,19.92680716,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764965180401,19.21680716,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764965180606,19.92680716,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764965182285,135.05954807,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1764965182587,131.73675208,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1764965183785,135.05954807,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1764965184304,8.80994492,132.37,132.35,0.2]
["bitfinex","SOLUSD",1764965184501,12.37279599,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764965185389,19.9279486,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764965186522,10.8779486,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764965186723,7.55479041,132.37,132.35,0.9]
["bitfinex","SOLUSD",1764965186935,3.32279599,132.37,132.35,0.9]
["bitfinex","SOLUSD",1764965187421,10.87744243,132.37,132.35,0.9]
["bitfinex","SOLUSD",1764965188497,7.55420682,132.38,132.35,0.9]
["bitfinex","SOLUSD",1764965188692,10.87652133,132.39,132.36,0.7]
["bitfinex","SOLUSD",1764965190415,7.55372534,132.39,132.36,0.7]
["bitfinex","SOLUSD",1764965190616,10.87652133,132.39,132.36,0.7]
["bitfinex","SOLUSD",1764965192627,7.55372534,132.39,132.36,0.7]
["bitfinex","SOLUSD",1764965192803,10.87652133,132.39,132.36,0.7]
["bitfinex","SOLUSD",1764965193399,3.32279599,132.38,132.35,0.9]
["bitfinex","SOLUSD",1764965193699,3.32279599,132.38,132.35,0.2]
["bitfinex","SOLUSD",1764965193900,3.32279599,132.38,132.36,0.7]
["bitfinex","SOLUSD",1764965194907,4.03279599,132.37,132.35,0.2]
["bitfinex","SOLUSD",1764965195122,3.32279599,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764965196599,8.26464081,132.37,132.35,0.2]
["bitfinex","SOLUSD",1764965196797,3.32279599,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764965198413,3.32279599,132.36,132.35,0.9]
["bitfinex","SOLUSD",1764965200007,3.32279599,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764965202524,5.19715882,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764965203425,8.26409171,132.38,132.35,8.47572346]
["bitfinex","SOLUSD",1764965203426,5.19715882,132.38,132.35,8.47572346]
["bitfinex","SOLUSD",1764965203817,5.19715882,132.38,132.36,0.72]
["bitfinex","SOLUSD",1764965204219,5.19715882,132.37,132.36,0.72]
["bitfinex","SOLUSD",1764965204610,5.19715882,132.37,132.36,8.27515261]
["bitfinex","SOLUSD",1764965204809,5.19715882,132.38,132.36,8.27515261]
["bitfinex","SOLUSD",1764965205839,5.19715882,132.38,132.36,7.55515261]
["bitfinex","SOLUSD",1764965206435,5.88715882,132.38,132.35,8.47537321]
["bitfinex","SOLUSD",1764965206606,5.19715882,132.38,132.35,8.47537321]
["bitfinex","SOLUSD",1764965206808,5.19715882,132.38,132.35,7.75537321]
["bitfinex","SOLUSD",1764965207129,5.19715882,132.38,132.35,8.47537321]
["bitfinex","SOLUSD",1764965207313,1.09810244,132.38,132.35,8.47537321]
["bitfinex","SOLUSD",1764965207628,1.79810244,132.38,132.35,8.47537321]
["bitfinex","SOLUSD",1764965209133,5.19715882,132.37,132.35,8.47537321]
["bitfinex","SOLUSD",1764965210133,5.19715882,132.38,132.35,8.47537321]
["bitfinex","SOLUSD",1764965210647,5.89715882,132.38,132.35,8.47537321]
["bitfinex","SOLUSD",1764965215417,7.55287009,132.4,132.35,7.75537321]
["bitfinex","SOLUSD",1764965215731,5.19715882,132.37,132.35,8.42537321]
["bitfinex","SOLUSD",1764965216807,5.19715882,132.37,132.35,7.75537321]
["bitfinex","SOLUSD",1764965218018,5.19715882,132.37,132.35,8.42537321]
["bitfinex","SOLUSD",1764965220252,8.2541519,132.38,132.35,8.42537321]
["bitfinex","SOLUSD",1764965220420,5.19715882,132.37,132.35,8.42537321]
["bitfinex","SOLUSD",1764965221117,5.89715882,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764965223133,13.45231143,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764965223537,8.80994492,132.35,132.3,0.2]
["bitfinex","SOLUSD",1764965223733,5.19715882,132.31,132.3,0.2]
["bitfinex","SOLUSD",1764965224136,5.89715882,132.31,132.3,0.2]
["bitfinex","SOLUSD",1764965225157,13.45516652,132.31,132.3,0.2]
["bitfinex","SOLUSD",1764965225320,26.99232534,132.31,132.28,0.2]
["bitfinex","SOLUSD",1764965225527,5.19715882,132.29,132.28,0.2]
["bitfinex","SOLUSD",1764965226046,5.89715882,132.29,132.28,0.2]
["bitfinex","SOLUSD",1764965227148,13.45630917,132.29,132.28,0.2]
["bitfinex","SOLUSD",1764965227352,22.26625409,132.29,132.28,0.2]
["bitfinex","SOLUSD",1764965228768,8.80994492,132.28,132.27,0.2]
["bitfinex","SOLUSD",1764965229066,14.00710374,132.27,132.26,0.2]
["bitfinex","SOLUSD",1764965229269,14.69710374,132.27,132.26,0.2]
["bitfinex","SOLUSD",1764965230734,22.25739707,132.27,132.26,0.2]
["bitfinex","SOLUSD",1764965230943,30.59739707,132.27,132.26,0.2]
["bitfinex","SOLUSD",1764965231251,21.78745215,132.27,132.26,0.2]
["bitfinex","SOLUSD",1764965232028,12.75745215,132.27,132.26,0.2]
["bitfinex","SOLUSD",1764965232263,5.88715882,132.27,132.26,0.2]
["bitfinex","SOLUSD",1764965232462,13.44745215,132.27,132.26,0.2]
["bitfinex","SOLUSD",1764965232765,5.19715882,132.27,132.26,0.92]
["bitfinex","SOLUSD",1764965232948,5.19715882,132.27,132.26,0.2]
["bitfinex","SOLUSD",1764965233141,5.19715882,132.27,132.26,0.92]
["bitfinex","SOLUSD",1764965233346,5.19715882,132.28,132.26,0.92]
["bitfinex","SOLUSD",1764965233537,5.19715882,132.3,132.27,0.72]
["bitfinex","SOLUSD",1764965234945,12.75590145,132.3,132.27,0.72]
["bitfinex","SOLUSD",1764965235650,12.75590145,132.3,132.27,8.28021393]
["bitfinex","SOLUSD",1764965236052,12.75590145,132.3,132.28,0.72]
["bitfinex","SOLUSD",1764965236758,7.55803355,132.31,132.28,0.72]
["bitfinex","SOLUSD",1764965236960,12.75519237,132.31,132.28,0.72]
["bitfinex","SOLUSD",1764965237166,13.44519237,132.31,132.28,0.72]
["bitfinex","SOLUSD",1764965239755,12.75588619,132.3,132.26,13.67771268]
["bitfinex","SOLUSD",1764965240074,12.75588619,132.3,132.27,0.72]
["bitfinex","SOLUSD",1764965240581,5.19715882,132.33,132.28,12.75685818]
["bitfinex","SOLUSD",1764965240787,21.09351885,132.34,132.29,5.91715882]
["bitfinex","SOLUSD",1764965241076,5.19715882,132.35,132.3,5.91715882]
["bitfinex","SOLUSD",1764965241248,5.19715882,132.34,132.31,0.72]
["bitfinex","SOLUSD",1764965241679,5.88715882,132.34,132.31,0.72]
["bitfinex","SOLUSD",1764965242148,12.75402423,132.33,132.29,15.89871196]
["bitfinex","SOLUSD",1764965242347,12.75402423,132.33,132.3,0.72]
["bitfinex","SOLUSD",1764965242576,12.75402423,132.33,132.3,8.27857274]
["bitfinex","SOLUSD",1764965244169,5.19715882,132.33,132.31,0.72]
["bitfinex","SOLUSD",1764965244573,5.19715882,132.33,132.3,8.27857274]
["bitfinex","SOLUSD",1764965246171,13.44407384,132.33,132.3,7.55857274]
["bitfinex","SOLUSD",1764965246356,5.88715882,132.33,132.3,8.27857274]
["bitfinex","SOLUSD",1764965247155,13.4440345,132.33,132.3,8.27857274]
["bitfinex","SOLUSD",1764965248080,5.88715882,132.33,132.3,8.27857274]
["bitfinex","SOLUSD",1764965248374,12.75369447,132.34,132.31,0.72]
["bitfinex","SOLUSD",1764965248678,13.44369447,132.34,132.31,0.72]
["bitfinex","SOLUSD",1764965248973,5.19715882,132.34,132.31,0.72]
["bitfinex","SOLUSD",1764965249178,12.75288466,132.35,132.31,5.91715882]
["bitfinex","SOLUSD",1764965249362,13.44288466,132.35,132.31,0.72]
["bitfinex","SOLUSD",1764965250269,13.44288466,132.35,132.31,8.27767743]
["bitfinex","SOLUSD",1764965250449,5.19715882,132.34,132.31,8.27767743]
["bitfinex","SOLUSD",1764965250654,5.19715882,132.34,132.32,0.72]
["bitfinex","SOLUSD",1764965251988,5.19715882,132.34,132.32,16.308864]
["bitfinex","SOLUSD",1764965252283,5.88715882,132.33,132.3,7.55828893]
["bitfinex","SOLUSD",1764965252457,5.19715882,132.32,132.3,8.27828893]
["bitfinex","SOLUSD",1764965252659,5.19715882,132.33,132.3,8.27828893]
["bitfinex","SOLUSD",1764965252879,5.19715882,132.31,132.29,8.27895614]
["bitfinex","SOLUSD",1764965253056,0.69,132.34,132.29,8.27911246]
["bitfinex","SOLUSD",1764965253263,5.19715882,132.33,132.3,8.27854747]
["bitfinex","SOLUSD",1764965253875,5.19715882,132.33,132.31,0.72]
["bitfinex","SOLUSD",1764965254490,5.19715882,132.34,132.31,0.72]
["bitfinex","SOLUSD",1764965255281,5.19715882,132.33,132.3,8.27854747]
["bitfinex","SOLUSD",1764965255669,5.19715882,132.33,132.31,0.72]
["bitfinex","SOLUSD",1764965256570,0.69,132.34,132.31,0.72]
["bitfinex","SOLUSD",1764965256769,5.19715882,132.33,132.31,8.2779397]
["bitfinex","SOLUSD",1764965257162,5.88715882,132.34,132.31,8.2779397]
["bitfinex","SOLUSD",1764965257363,5.19715882,132.34,132.31,8.2779397]
["bitfinex","SOLUSD",1764965257559,5.19715882,132.34,132.32,8.27719134]
["bitfinex","SOLUSD",1764965257763,5.19715882,132.35,132.32,8.27719134]
["bitfinex","SOLUSD",1764965257967,5.19715882,132.35,132.33,0.72]
["bitfinex","SOLUSD",1764965258982,5.19715882,132.35,132.32,8.24719134]
["bitfinex","SOLUSD",1764965259285,5.19715882,132.34,132.32,8.24719134]
["bitfinex","SOLUSD",1764965259462,5.87715882,132.34,132.32,7.55719134]
["bitfinex","SOLUSD",1764965259658,5.19715882,132.33,132.31,8.34]
["bitfinex","SOLUSD",1764965259880,5.19715882,132.33,132.31,7.55795585]
["bitfinex","SOLUSD",1764965260078,5.19715882,132.33,132.31,8.24795585]
["bitfinex","SOLUSD",1764965262661,7.55598006,132.35,132.31,7.55795585]
["bitfinex","SOLUSD",1764965262863,5.19715882,132.34,132.32,0.69]
["bitfinex","SOLUSD",1764965263279,5.19715882,132.34,132.31,7.55795585]
["bitfinex","SOLUSD",1764965263587,5.19715882,132.34,132.32,0.69]
["bitfinex","SOLUSD",1764965263780,5.19715882,132.35,132.32,8.24742402]
["bitfinex","SOLUSD",1764965264492,3.32673804,132.35,132.32,8.24742402]
["bitfinex","SOLUSD",1764965265366,4.00673804,132.35,132.32,8.24742402]
["bitfinex","SOLUSD",1764965265886,0.68,132.35,132.32,8.24742402]
["bitfinex","SOLUSD",1764965266186,3.32673804,132.35,132.33,0.69]
["bitfinex","SOLUSD",1764965269889,0.68,132.39,132.33,8.24661075]
["bitfinex","SOLUSD",1764965270116,0.68,132.39,132.33,24.55547475]
["bitfinex","SOLUSD",1764965270117,3.32673804,132.38,132.33,24.55547475]
["bitfinex","SOLUSD",1764965270411,3.32673804,132.37,132.34,0.68]
["bitfinex","SOLUSD",1764965270611,3.32673804,132.35,132.33,23.86547475]
["bitfinex","SOLUSD",1764965270821,3.32673804,132.35,132.33,24.54547475]
["bitfinex","SOLUSD",1764965271093,4.00673804,132.36,132.33,24.54547475]
["bitfinex","SOLUSD",1764965272895,4.00673804,132.36,132.31,30.56128927]
["bitfinex","SOLUSD",1764965272896,0.68,132.35,132.31,8.34]
["bitfinex","SOLUSD",1764965273098,0.68,132.35,132.32,7.55713471]
["bitfinex","SOLUSD",1764965274197,0.68,132.35,132.31,8.23774155]
["bitfinex","SOLUSD",1764965275181,7.55629439,132.34,132.3,7.55847979]
["bitfinex","SOLUSD",1764965275382,3.32673804,132.32,132.31,0.68]
["bitfinex","SOLUSD",1764965275575,3.32673804,132.33,132.31,0.68]
["bitfinex","SOLUSD",1764965276207,0.68,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1764965276390,3.32673804,132.33,132.31,8.23800607]
["bitfinex","SOLUSD",1764965276581,7.55629439,132.34,132.31,8.23800607]
["bitfinex","SOLUSD",1764965276791,3.32673804,132.33,132.31,8.23800607]
["bitfinex","SOLUSD",1764965277176,3.32673804,132.34,132.31,8.23800607]
["bitfinex","SOLUSD",1764965277384,3.32673804,132.34,132.32,0.68]
["bitfinex","SOLUSD",1764965277896,4.00673804,132.34,132.31,8.23800607]
["bitfinex","SOLUSD",1764965278075,3.32673804,132.34,132.31,8.23800607]
["bitfinex","SOLUSD",1764965279194,10.88304418,132.34,132.31,8.23800607]
["bitfinex","SOLUSD",1764965279403,3.32673804,132.33,132.31,8.23800607]
["bitfinex","SOLUSD",1764965280205,26.44303414,132.36,132.31,8.23800607]
["bitfinex","SOLUSD",1764965280385,3.32673804,132.34,132.31,8.23800607]
["bitfinex","SOLUSD",1764965280779,4.00673804,132.34,132.31,8.23800607]
["bitfinex","SOLUSD",1764965280994,4.00673804,132.33,132.29,16.308864]
["bitfinex","SOLUSD",1764965281187,3.32673804,132.3,132.28,9.02]
["bitfinex","SOLUSD",1764965281381,3.32673804,132.29,132.26,8.44047099]
["bitfinex","SOLUSD",1764965281582,3.32673804,132.27,132.26,0.2]
["bitfinex","SOLUSD",1764965281783,4.00673804,132.27,132.26,0.2]
["bitfinex","SOLUSD",1764965282000,4.00673804,132.27,132.24,0.2]
["bitfinex","SOLUSD",1764965282307,10.88817471,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764965282505,11.56817471,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764965282809,8.24050914,132.27,132.24,0.2]
["bitfinex","SOLUSD",1764965282984,3.32673804,132.26,132.24,8.44189474]
["bitfinex","SOLUSD",1764965283401,3.32673804,132.26,132.24,7.76189474]
["bitfinex","SOLUSD",1764965283716,3.32673804,132.26,132.24,8.44189474]
["bitfinex","SOLUSD",1764965284399,3.32673804,132.26,132.24,7.76189474]
["bitfinex","SOLUSD",1764965284791,3.32673804,132.26,132.24,8.44189474]
["bitfinex","SOLUSD",1764965284988,3.32673804,132.26,132.24,7.76189474]
["bitfinex","SOLUSD",1764965286703,4.00673804,132.27,132.24,7.76189474]
["bitfinex","SOLUSD",1764965286913,4.00673804,132.27,132.24,8.44189474]
["bitfinex","SOLUSD",1764965287988,3.32673804,132.26,132.24,7.76189474]
["bitfinex","SOLUSD",1764965289612,3.32673804,132.26,132.24,8.48189474]
["bitfinex","SOLUSD",1764965290110,4.00673804,132.27,132.24,8.48189474]
["bitfinex","SOLUSD",1764965290919,4.01673804,132.27,132.24,7.76189474]
["bitfinex","SOLUSD",1764965291490,4.01673804,132.27,132.24,8.48189474]
["bitfinex","SOLUSD",1764965291697,3.32673804,132.27,132.24,8.48189474]
["bitfinex","SOLUSD",1764965291902,3.32673804,132.27,132.24,7.76189474]
["bitfinex","SOLUSD",1764965292116,3.32673804,132.28,132.25,0.72]
["bitfinex","SOLUSD",1764965292607,3.32673804,132.31,132.27,3.32673804]
["bitfinex","SOLUSD",1764965292815,3.32673804,132.31,132.28,0.72]
["bitfinex","SOLUSD",1764965293383,4.01673804,132.31,132.28,0.72]
["bitfinex","SOLUSD",1764965293584,7.55572346,132.35,132.29,16.308864]
["bitfinex","SOLUSD",1764965293889,4.01673804,132.31,132.29,16.308864]
["bitfinex","SOLUSD",1764965295015,10.88450449,132.32,132.29,23.86791859]
["bitfinex","SOLUSD",1764965295197,4.01673804,132.31,132.29,16.308864]
["bitfinex","SOLUSD",1764965296103,11.57483805,132.31,132.27,27.91571954]
["bitfinex","SOLUSD",1764965296614,4.01673804,132.31,132.28,0.72]
["bitfinex","SOLUSD",1764965298601,4.01673804,132.31,132.28,8.27951256]
["bitfinex","SOLUSD",1764965299204,3.32673804,132.31,132.28,8.27951256]
["bitfinex","SOLUSD",1764965300108,11.57442509,132.32,132.28,11.6062506]
["bitfinex","SOLUSD",1764965301013,11.57442509,132.32,132.28,8.27951256]
["bitfinex","SOLUSD",1764965301218,11.57442509,132.32,132.28,11.6062506]
["bitfinex","SOLUSD",1764965302112,11.57442509,132.32,132.29,0.72]
["bitfinex","SOLUSD",1764965302517,10.88442509,132.32,132.28,10.8862506]
["bitfinex","SOLUSD",1764965302722,0.69,132.31,132.28,11.6062506]
["bitfinex","SOLUSD",1764965303319,0.69,132.31,132.29,7.55906406]
["bitfinex","SOLUSD",1764965304419,4.01673804,132.31,132.29,7.55906406]
["bitfinex","SOLUSD",1764965305827,3.32673804,132.31,132.29,7.55906406]
["bitfinex","SOLUSD",1764965306120,4.01673804,132.31,132.29,7.55906406]
["bitfinex","SOLUSD",1764965307319,0.69,132.31,132.29,7.55906406]
["bitfinex","SOLUSD",1764965307493,4.01673804,132.31,132.29,7.55906406]
["bitfinex","SOLUSD",1764965310529,0.69,132.31,132.29,7.55906406]
["bitfinex","SOLUSD",1764965310907,4.01673804,132.31,132.29,7.55906406]
["bitfinex","SOLUSD",1764965312526,0.69,132.31,132.29,7.55906406]
["bitfinex","SOLUSD",1764965313032,26.44744791,132.34,132.29,7.55906406]
["bitfinex","SOLUSD",1764965313330,3.32673804,132.31,132.29,7.55906406]
["bitfinex","SOLUSD",1764965313735,4.01673804,132.31,132.29,7.55906406]
["bitfinex","SOLUSD",1764965317036,4.01673804,132.32,132.29,8.27906406]
["bitfinex","SOLUSD",1764965317243,0.69,132.31,132.29,7.55906406]
["bitfinex","SOLUSD",1764965318343,6.65347608,132.3,132.24,0.2]
["bitfinex","SOLUSD",1764965318527,3.32673804,132.26,132.24,7.76178336]
["bitfinex","SOLUSD",1764965319330,4.04673804,132.26,132.24,7.76178336]
["bitfinex","SOLUSD",1764965319610,4.04673804,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764965322439,7.55987945,132.28,132.24,8.44190563]
["bitfinex","SOLUSD",1764965322645,3.32673804,132.27,132.24,8.44190563]
["bitfinex","SOLUSD",1764965322819,4.04673804,132.27,132.24,8.44190563]
["bitfinex","SOLUSD",1764965323632,11.60704565,132.27,132.24,0.88]
["bitfinex","SOLUSD",1764965323833,4.04673804,132.26,132.24,0.2]
["bitfinex","SOLUSD",1764965325652,4.04673804,132.27,132.24,8.44173529]
["bitfinex","SOLUSD",1764965326347,4.04673804,132.27,132.24,7.76173529]
["bitfinex","SOLUSD",1764965326548,12.76467809,132.27,132.24,7.76173529]
["bitfinex","SOLUSD",1764965326741,0.72,132.26,132.24,7.76173529]
["bitfinex","SOLUSD",1764965327751,0.72,132.26,132.24,0.2]
["bitfinex","SOLUSD",1764965327935,5.9243311,132.26,132.24,0.2]
["bitfinex","SOLUSD",1764965328129,5.9243311,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764965329735,13.48576777,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764965332232,8.28143667,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764965332548,13.48576777,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764965336930,22.29571269,132.25,132.24,0.2]
["bitfinex","SOLUSD",1764965339540,46.40363547,132.25,132.23,0.2]
["bitfinex","SOLUSD",1764965339739,19.4686622,132.24,132.23,0.2]
["bitfinex","SOLUSD",1764965340241,28.27860712,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1764965340555,8.80994492,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764965340761,11.1286622,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764965341163,0.72,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764965341359,11.1286622,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764965343863,27.50118747,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1764965344252,9.52994492,132.22,132.2,0.2]
["bitfinex","SOLUSD",1764965344449,22.35427602,132.21,132.2,0.2]
["bitfinex","SOLUSD",1764965344665,23.07427602,132.21,132.2,0.2]
["bitfinex","SOLUSD",1764965345048,23.07427602,132.21,132.15,0.69]
["bitfinex","SOLUSD",1764965345248,5.9243311,132.2,132.15,0.69]
["bitfinex","SOLUSD",1764965345844,13.48862762,132.2,132.15,0.69]
["bitfinex","SOLUSD",1764965346566,21.82862762,132.2,132.15,0.69]
["bitfinex","SOLUSD",1764965348163,21.82862762,132.2,132.14,7.56737645]
["bitfinex","SOLUSD",1764965348363,21.82862762,132.2,132.17,0.69]
["bitfinex","SOLUSD",1764965348571,5.2043311,132.2,132.19,0.89]
["bitfinex","SOLUSD",1764965349865,5.2043311,132.22,132.19,8.45486679]
["bitfinex","SOLUSD",1764965350071,5.2043311,132.21,132.19,0.89]
["bitfinex","SOLUSD",1764965350244,5.2043311,132.2,132.19,0.89]
["bitfinex","SOLUSD",1764965350447,5.2043311,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764965350771,5.2043311,132.21,132.19,7.76486874]
["bitfinex","SOLUSD",1764965351072,5.2043311,132.21,132.2,0.69]
["bitfinex","SOLUSD",1764965354249,5.2043311,132.21,132.19,7.76483408]
["bitfinex","SOLUSD",1764965354448,7.56327784,132.22,132.2,0.69]
["bitfinex","SOLUSD",1764965355377,15.90279128,132.23,132.21,0.69]
["bitfinex","SOLUSD",1764965355585,5.2043311,132.22,132.21,0.69]
["bitfinex","SOLUSD",1764965355875,5.2043311,132.22,132.2,0.69]
["bitfinex","SOLUSD",1764965356080,5.2043311,132.21,132.2,0.69]
["bitfinex","SOLUSD",1764965356575,5.2043311,132.21,132.19,0.2]
["bitfinex","SOLUSD",1764965356782,5.2043311,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764965357277,7.56282567,132.23,132.2,7.56422523]
["bitfinex","SOLUSD",1764965357448,5.2043311,132.23,132.2,7.56422523]
["bitfinex","SOLUSD",1764965357653,5.2043311,132.23,132.21,0.69]
["bitfinex","SOLUSD",1764965358668,8.27169231,132.25,132.21,8.25361539]
["bitfinex","SOLUSD",1764965358871,5.2043311,132.23,132.21,8.25361539]
["bitfinex","SOLUSD",1764965359964,5.2043311,132.22,132.21,0.69]
["bitfinex","SOLUSD",1764965360765,5.2043311,132.22,132.19,0.89]
["bitfinex","SOLUSD",1764965361081,5.2043311,132.2,132.19,8.45486874]
["bitfinex","SOLUSD",1764965361458,5.2043311,132.2,132.19,0.89]
["bitfinex","SOLUSD",1764965362765,5.2043311,132.21,132.19,8.45474877]
["bitfinex","SOLUSD",1764965362959,5.2043311,132.21,132.2,0.69]
["bitfinex","SOLUSD",1764965363167,5.2043311,132.22,132.2,0.69]
["bitfinex","SOLUSD",1764965363381,5.2043311,132.23,132.2,0.69]
["bitfinex","SOLUSD",1764965364176,5.2043311,132.23,132.2,8.25388114]
["bitfinex","SOLUSD",1764965364382,5.2043311,132.23,132.21,0.69]
["bitfinex","SOLUSD",1764965365367,5.2043311,132.23,132.2,8.25388114]
["bitfinex","SOLUSD",1764965365564,5.2043311,132.21,132.19,0.2]
["bitfinex","SOLUSD",1764965367567,5.2043311,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764965370388,5.2043311,132.2,132.19,0.89]
["bitfinex","SOLUSD",1764965370896,5.2043311,132.21,132.19,0.89]
["bitfinex","SOLUSD",1764965371184,8.27341736,132.22,132.19,0.89]
["bitfinex","SOLUSD",1764965371378,5.2043311,132.2,132.19,0.89]
["bitfinex","SOLUSD",1764965372563,5.2043311,132.21,132.19,0.89]
["bitfinex","SOLUSD",1764965372760,15.90299305,132.23,132.2,0.69]
["bitfinex","SOLUSD",1764965372968,5.2043311,132.22,132.2,8.25419812]
["bitfinex","SOLUSD",1764965373173,5.2043311,132.22,132.21,0.69]
["bitfinex","SOLUSD",1764965373986,8.27229617,132.24,132.2,7.56419812]
["bitfinex","SOLUSD",1764965374176,5.2043311,132.22,132.21,0.69]
["bitfinex","SOLUSD",1764965374677,5.9143311,132.22,132.19,8.4547194]
["bitfinex","SOLUSD",1764965374879,5.2043311,132.21,132.19,8.4547194]
["bitfinex","SOLUSD",1764965376690,5.2043311,132.21,132.19,7.7647194]
["bitfinex","SOLUSD",1764965376867,5.2043311,132.21,132.19,8.4547194]
["bitfinex","SOLUSD",1764965377678,8.80994492,132.28,132.2,0.69]
["bitfinex","SOLUSD",1764965377679,5.2043311,132.22,132.2,0.69]
["bitfinex","SOLUSD",1764965378487,5.2043311,132.22,132.21,7.56372437]
["bitfinex","SOLUSD",1764965379202,5.2043311,132.23,132.21,8.22372437]
["bitfinex","SOLUSD",1764965379569,8.22184238,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1764965379570,5.2043311,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1764965379791,5.2043311,132.24,132.22,0.66]
["bitfinex","SOLUSD",1764965380169,5.2043311,132.24,132.21,8.22372437]
["bitfinex","SOLUSD",1764965380375,5.8643311,132.24,132.21,8.22372437]
["bitfinex","SOLUSD",1764965383403,5.2043311,132.24,132.22,0.66]
["bitfinex","SOLUSD",1764965384590,5.2043311,132.24,132.21,15.90372437]
["bitfinex","SOLUSD",1764965384800,5.2043311,132.24,132.21,16.56372437]
["bitfinex","SOLUSD",1764965385099,5.2043311,132.24,132.22,0.66]
["bitfinex","SOLUSD",1764965385299,5.2043311,132.24,132.22,7.5629169]
["bitfinex","SOLUSD",1764965386204,5.2043311,132.24,132.22,8.2229169]
["bitfinex","SOLUSD",1764965386387,3.33207245,132.24,132.22,8.2229169]
["bitfinex","SOLUSD",1764965387377,3.33207245,132.24,132.22,7.5629169]
["bitfinex","SOLUSD",1764965387781,3.99207245,132.24,132.22,7.5629169]
["bitfinex","SOLUSD",1764965389308,3.33207245,132.23,132.21,16.5636424]
["bitfinex","SOLUSD",1764965390179,3.33207245,132.23,132.21,8.34]
["bitfinex","SOLUSD",1764965390180,3.99207245,132.22,132.21,8.34]
["bitfinex","SOLUSD",1764965390380,3.99207245,132.22,132.19,78.80455243]
["bitfinex","SOLUSD",1764965390686,3.33207245,132.21,132.19,79.52455243]
["bitfinex","SOLUSD",1764965391090,3.99207245,132.22,132.19,79.52455243]
["bitfinex","SOLUSD",1764965392506,3.99207245,132.22,132.2,7.56415029]
["bitfinex","SOLUSD",1764965392917,3.99207245,132.23,132.2,8.28415029]
["bitfinex","SOLUSD",1764965393207,10.89372353,132.25,132.21,0.72]
["bitfinex","SOLUSD",1764965393508,0.66,132.24,132.21,0.72]
["bitfinex","SOLUSD",1764965393882,3.99207245,132.24,132.21,0.72]
["bitfinex","SOLUSD",1764965394807,3.99207245,132.24,132.21,8.28338345]
["bitfinex","SOLUSD",1764965397390,3.99207245,132.23,132.21,7.56338345]
["bitfinex","SOLUSD",1764965398498,3.99207245,132.23,132.2,27.19503782]
["bitfinex","SOLUSD",1764965398906,3.99207245,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1764965399910,3.99207245,132.22,132.19,7.76470263]
["bitfinex","SOLUSD",1764965399911,3.33207245,132.21,132.19,7.76470263]
["bitfinex","SOLUSD",1764965400212,3.99207245,132.21,132.19,7.76470263]
["bitfinex","SOLUSD",1764965400411,3.33207245,132.21,132.19,8.48470263]
["bitfinex","SOLUSD",1764965400616,3.99207245,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764965401315,0.66,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764965401617,3.99207245,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764965402317,11.55636897,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764965403902,3.99207245,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764965404298,11.55636897,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764965406009,19.89636897,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764965406209,38.80711027,132.2,132.13,0.1]
["bitfinex","SOLUSD",1764965406401,3.33207245,132.15,132.13,0.1]
["bitfinex","SOLUSD",1764965406903,3.33207245,132.14,132.13,0.82]
["bitfinex","SOLUSD",1764965407724,3.99207245,132.14,132.13,0.1]
["bitfinex","SOLUSD",1764965408225,11.55980364,132.14,132.13,0.1]
["bitfinex","SOLUSD",1764965408424,11.55980364,132.14,132.12,0.1]
["bitfinex","SOLUSD",1764965408425,28.70974856,132.14,132.12,0.1]
["bitfinex","SOLUSD",1764965408635,4.03207245,132.13,132.12,0.1]
["bitfinex","SOLUSD",1764965409205,0.7,132.13,132.12,0.1]
["bitfinex","SOLUSD",1764965409530,4.03207245,132.13,132.12,0.1]
["bitfinex","SOLUSD",1764965409728,11.60037639,132.13,132.12,0.1]
["bitfinex","SOLUSD",1764965414336,8.80994492,132.12,132.1,0.1]
["bitfinex","SOLUSD",1764965414510,11.67207245,132.11,132.1,0.1]
["bitfinex","SOLUSD",1764965414710,12.37207245,132.11,132.1,0.1]
["bitfinex","SOLUSD",1764965416130,16.6094497,132.11,132.1,0.1]
["bitfinex","SOLUSD",1764965416335,19.94152215,132.11,132.1,0.1]
["bitfinex","SOLUSD",1764965418303,15.9094497,132.11,132.1,0.77]
["bitfinex","SOLUSD",1764965418504,3.33207245,132.11,132.1,0.1]
["bitfinex","SOLUSD",1764965419212,4.03207245,132.11,132.1,0.1]
["bitfinex","SOLUSD",1764965419614,11.60152215,132.11,132.1,0.1]
["bitfinex","SOLUSD",1764965422742,19.94152215,132.11,132.1,0.1]
["bitfinex","SOLUSD",1764965423331,28.75146707,132.11,132.1,0.1]
["bitfinex","SOLUSD",1764965423530,3.33207245,132.06,132.05,0.77]
["bitfinex","SOLUSD",1764965423738,3.33207245,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965424339,4.03207245,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965424750,11.60438806,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965424920,7.57231561,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965425249,10.90438806,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965426129,10.90406224,132.07,132.05,0.77]
["bitfinex","SOLUSD",1764965426334,3.33207245,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965426923,4.03207245,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965427117,10.90438806,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965427638,3.33207245,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965430822,10.90438806,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965432345,11.60438806,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965432651,10.90438806,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965433750,11.60438806,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965433936,19.94438806,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965434748,7.57201887,132.07,132.05,0.77]
["bitfinex","SOLUSD",1764965434949,19.24409132,132.07,132.05,0.77]
["bitfinex","SOLUSD",1764965435255,3.33207245,132.06,132.05,0.77]
["bitfinex","SOLUSD",1764965435547,10.90353042,132.08,132.05,0.77]
["bitfinex","SOLUSD",1764965435751,19.24353042,132.08,132.05,0.77]
["bitfinex","SOLUSD",1764965436332,3.33207245,132.07,132.05,0.77]
["bitfinex","SOLUSD",1764965436546,7.57200944,132.07,132.05,0.77]
["bitfinex","SOLUSD",1764965436748,10.90408189,132.07,132.05,0.77]
["bitfinex","SOLUSD",1764965439041,7.57200944,132.07,132.05,0.77]
["bitfinex","SOLUSD",1764965439240,10.90408189,132.07,132.05,0.77]
["bitfinex","SOLUSD",1764965440536,3.33207245,132.07,132.05,0.77]
["bitfinex","SOLUSD",1764965442764,3.33207245,132.06,132.05,0.77]
["bitfinex","SOLUSD",1764965443138,3.33207245,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965443456,3.99207245,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965443857,12.33207245,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965444039,19.24438806,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965444238,19.90438806,132.06,132.05,0.1]
["bitfinex","SOLUSD",1764965445850,13.3282898,132.09,132.05,0.79]
["bitfinex","SOLUSD",1764965445851,18.92728252,132.09,132.05,0.79]
["bitfinex","SOLUSD",1764965446068,3.33207245,132.08,132.05,0.79]
["bitfinex","SOLUSD",1764965446475,27.92728252,132.09,132.05,0.79]
["bitfinex","SOLUSD",1764965446653,5.21968606,132.07,132.05,0.79]
["bitfinex","SOLUSD",1764965446854,18.9242336,132.11,132.05,6.00968606]
["bitfinex","SOLUSD",1764965447053,5.21968606,132.1,132.06,5.21968606]
["bitfinex","SOLUSD",1764965447285,5.21968606,132.1,132.06,5.90968606]
["bitfinex","SOLUSD",1764965447446,5.21968606,132.1,132.07,8.26174225]
["bitfinex","SOLUSD",1764965447865,5.21968606,132.1,132.08,0.69]
["bitfinex","SOLUSD",1764965450550,5.21968606,132.1,132.08,8.2611268]
["bitfinex","SOLUSD",1764965450755,7.56951594,132.11,132.08,8.2611268]
["bitfinex","SOLUSD",1764965450756,12.789202,132.11,132.08,8.2611268]
["bitfinex","SOLUSD",1764965452781,12.789202,132.11,132.09,0.66]
["bitfinex","SOLUSD",1764965453164,5.21968606,132.11,132.09,0.66]
["bitfinex","SOLUSD",1764965453356,5.21968606,132.12,132.09,0.66]
["bitfinex","SOLUSD",1764965454354,5.21968606,132.12,132.09,8.23041931]
["bitfinex","SOLUSD",1764965454775,5.21968606,132.12,132.1,0.66]
["bitfinex","SOLUSD",1764965454976,5.21968606,132.12,132.09,8.23041931]
["bitfinex","SOLUSD",1764965455167,5.21968606,132.12,132.1,0.66]
["bitfinex","SOLUSD",1764965455577,5.21968606,132.12,132.09,7.57041931]
["bitfinex","SOLUSD",1764965455778,5.21968606,132.12,132.1,0.66]
["bitfinex","SOLUSD",1764965455976,5.87968606,132.12,132.09,8.23041931]
["bitfinex","SOLUSD",1764965456478,5.21968606,132.12,132.09,7.57041931]
["bitfinex","SOLUSD",1764965456678,5.21968606,132.12,132.1,0.66]
["bitfinex","SOLUSD",1764965456986,5.21968606,132.12,132.09,8.23041931]
["bitfinex","SOLUSD",1764965457180,5.87968606,132.12,132.09,8.23041931]
["bitfinex","SOLUSD",1764965457487,5.21968606,132.12,132.1,0.66]
["bitfinex","SOLUSD",1764965457779,5.21968606,132.12,132.09,7.57041931]
["bitfinex","SOLUSD",1764965457985,5.87968606,132.12,132.09,8.23041931]
["bitfinex","SOLUSD",1764965458176,5.21968606,132.13,132.1,0.66]
["bitfinex","SOLUSD",1764965458566,7.56778919,132.14,132.1,8.2296392]
["bitfinex","SOLUSD",1764965458567,12.78747525,132.14,132.1,8.2296392]
["bitfinex","SOLUSD",1764965458873,5.21968606,132.13,132.1,8.2296392]
["bitfinex","SOLUSD",1764965459073,5.21968606,132.13,132.11,0.66]
["bitfinex","SOLUSD",1764965460259,8.22687111,132.16,132.11,8.22943273]
["bitfinex","SOLUSD",1764965460568,5.87968606,132.15,132.11,8.22943273]
["bitfinex","SOLUSD",1764965460773,5.21968606,132.15,132.12,0.66]
["bitfinex","SOLUSD",1764965460985,15.90687111,132.16,132.12,0.66]
["bitfinex","SOLUSD",1764965461176,16.56687111,132.16,132.12,0.66]
["bitfinex","SOLUSD",1764965461375,5.21968606,132.15,132.12,8.22859703]
["bitfinex","SOLUSD",1764965461782,5.21968606,132.17,132.13,22.18855006]
["bitfinex","SOLUSD",1764965462313,5.87968606,132.17,132.14,0.66]
["bitfinex","SOLUSD",1764965462463,5.21968606,132.16,132.13,16.308864]
["bitfinex","SOLUSD",1764965462664,5.87968606,132.16,132.13,16.308864]
["bitfinex","SOLUSD",1764965462964,0.66,132.15,132.12,8.22859703]
["bitfinex","SOLUSD",1764965463181,5.21968606,132.17,132.13,0.66]
["bitfinex","SOLUSD",1764965463487,5.87968606,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1764965463691,5.21968606,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1764965463863,5.21968606,132.17,132.14,8.22773119]
["bitfinex","SOLUSD",1764965465374,5.21968606,132.17,132.15,0.66]
["bitfinex","SOLUSD",1764965465576,12.78519491,132.18,132.15,0.66]
["bitfinex","SOLUSD",1764965465778,5.21968606,132.18,132.15,0.66]
["bitfinex","SOLUSD",1764965466290,5.21968606,132.2,132.16,5.21968606]
["bitfinex","SOLUSD",1764965466496,5.87968606,132.21,132.16,5.21968606]
["bitfinex","SOLUSD",1764965466790,5.87968606,132.21,132.17,0.66]
["bitfinex","SOLUSD",1764965468396,5.21968606,132.23,132.18,12.78512712]
["bitfinex","SOLUSD",1764965468599,5.21968606,132.23,132.19,5.92968606]
["bitfinex","SOLUSD",1764965468768,5.21968606,132.23,132.2,0.71]
["bitfinex","SOLUSD",1764965469274,6.07968606,132.24,132.2,0.71]
["bitfinex","SOLUSD",1764965469995,5.21968606,132.23,132.2,0.71]
["bitfinex","SOLUSD",1764965470199,5.21968606,132.21,132.17,7.56578812]
["bitfinex","SOLUSD",1764965470369,5.21968606,132.19,132.17,8.27578812]
["bitfinex","SOLUSD",1764965470573,5.21968606,132.19,132.18,0.71]
["bitfinex","SOLUSD",1764965470777,8.27425767,132.21,132.17,0.71]
["bitfinex","SOLUSD",1764965471095,15.90258035,132.23,132.18,0.71]
["bitfinex","SOLUSD",1764965471398,5.21968606,132.21,132.18,0.71]
["bitfinex","SOLUSD",1764965471894,13.49226641,132.23,132.18,14.26968606]
["bitfinex","SOLUSD",1764965472071,13.49226641,132.23,132.19,16.308864]
["bitfinex","SOLUSD",1764965472271,13.49226641,132.23,132.19,17.018864]
["bitfinex","SOLUSD",1764965472571,7.56258035,132.23,132.19,16.308864]
["bitfinex","SOLUSD",1764965472777,5.21968606,132.22,132.19,17.018864]
["bitfinex","SOLUSD",1764965473392,5.21968606,132.22,132.2,0.71]
["bitfinex","SOLUSD",1764965473698,8.27258035,132.23,132.2,0.71]
["bitfinex","SOLUSD",1764965473995,5.21968606,132.22,132.2,0.71]
["bitfinex","SOLUSD",1764965475101,5.21968606,132.22,132.2,8.27415624]
["bitfinex","SOLUSD",1764965475604,0.2,132.24,132.2,7.56415624]
["bitfinex","SOLUSD",1764965475777,5.21968606,132.23,132.2,7.56415624]
["bitfinex","SOLUSD",1764965475972,5.21968606,132.23,132.2,8.27415624]
["bitfinex","SOLUSD",1764965476172,5.92968606,132.23,132.2,8.27415624]
["bitfinex","SOLUSD",1764965480100,5.21968606,132.23,132.21,0.71]
["bitfinex","SOLUSD",1764965480474,5.41968606,132.24,132.21,0.71]
["bitfinex","SOLUSD",1764965480691,0.2,132.24,132.22,5.21968606]
["bitfinex","SOLUSD",1764965480871,0.2,132.24,132.21,14.26968606]
["bitfinex","SOLUSD",1764965481075,0.2,132.24,132.22,0.71]
["bitfinex","SOLUSD",1764965481572,0.2,132.24,132.23,7.56258035]
["bitfinex","SOLUSD",1764965481801,0.2,132.24,132.23,8.27258035]
["bitfinex","SOLUSD",1764965483825,0.2,132.24,132.23,22.30221133]
["bitfinex","SOLUSD",1764965485100,0.2,132.24,132.22,32.21186398]
["bitfinex","SOLUSD",1764965485312,0.2,132.24,132.22,32.92186398]
["bitfinex","SOLUSD",1764965485793,0.2,132.24,132.22,24.648864]
["bitfinex","SOLUSD",1764965485974,13.69195957,132.24,132.22,8.34]
["bitfinex","SOLUSD",1764965486805,13.69195957,132.24,132.22,24.648864]
["bitfinex","SOLUSD",1764965487001,5.41968606,132.24,132.22,24.648864]
["bitfinex","SOLUSD",1764965487203,0.2,132.24,132.23,5.92968606]
["bitfinex","SOLUSD",1764965487583,0.2,132.24,132.23,0.71]
["bitfinex","SOLUSD",1764965487900,0.2,132.24,132.23,8.27258035]
["bitfinex","SOLUSD",1764965488800,0.2,132.24,132.22,32.21200377]
["bitfinex","SOLUSD",1764965489003,0.2,132.24,132.22,32.92200377]
["bitfinex","SOLUSD",1764965489791,0.2,132.24,132.22,16.308864]
["bitfinex","SOLUSD",1764965490106,5.21968606,132.23,132.19,70.26448328]
["bitfinex","SOLUSD",1764965490314,5.21968606,132.23,132.19,79.31448328]
["bitfinex","SOLUSD",1764965490488,5.92968606,132.23,132.19,95.62334728]
["bitfinex","SOLUSD",1764965491497,5.92968606,132.23,132.2,8.27419596]
["bitfinex","SOLUSD",1764965492505,13.49231185,132.23,132.2,8.27419596]
["bitfinex","SOLUSD",1764965494514,13.49231185,132.23,132.19,100.8431446]
["bitfinex","SOLUSD",1764965495407,13.49231185,132.23,132.19,95.62345854]
["bitfinex","SOLUSD",1764965496000,13.49231185,132.23,132.2,0.71]
["bitfinex","SOLUSD",1764965497122,8.27262579,132.23,132.2,0.71]
["bitfinex","SOLUSD",1764965497294,13.49231185,132.23,132.2,0.71]
["bitfinex","SOLUSD",1764965498215,5.21968606,132.22,132.19,87.348864]
["bitfinex","SOLUSD",1764965498396,5.92968606,132.22,132.19,71.04]
["bitfinex","SOLUSD",1764965498592,5.88968606,132.21,132.19,8.34]
["bitfinex","SOLUSD",1764965499011,0.67,132.2,132.17,32.92466086]
["bitfinex","SOLUSD",1764965499795,8.23441223,132.2,132.17,32.92466086]
["bitfinex","SOLUSD",1764965500932,13.45409829,132.2,132.17,32.92466086]
["bitfinex","SOLUSD",1764965504717,8.23441223,132.2,132.17,32.92466086]
["bitfinex","SOLUSD",1764965504919,13.45409829,132.2,132.17,32.92466086]
["bitfinex","SOLUSD",1764965505314,18.90828815,132.22,132.18,0.69]
["bitfinex","SOLUSD",1764965505315,5.88968606,132.22,132.18,0.69]
["bitfinex","SOLUSD",1764965505709,5.21968606,132.22,132.18,0.69]
["bitfinex","SOLUSD",1764965505912,0.67,132.21,132.18,0.69]
["bitfinex","SOLUSD",1764965506116,13.45335065,132.22,132.18,0.69]
["bitfinex","SOLUSD",1764965506322,13.45335065,132.22,132.19,8.34]
["bitfinex","SOLUSD",1764965506725,13.45335065,132.22,132.19,9.03]
["bitfinex","SOLUSD",1764965507098,5.21968606,132.23,132.2,0.69]
["bitfinex","SOLUSD",1764965507316,13.45261784,132.23,132.2,0.69]
["bitfinex","SOLUSD",1764965507507,5.21968606,132.21,132.19,71.04]
["bitfinex","SOLUSD",1764965507907,5.21968606,132.21,132.19,71.73]
["bitfinex","SOLUSD",1764965508108,5.21968606,132.21,132.19,79.29485062]
["bitfinex","SOLUSD",1764965508321,5.88968606,132.22,132.19,79.29485062]
["bitfinex","SOLUSD",1764965508507,4.00333034,132.22,132.19,79.29485062]
["bitfinex","SOLUSD",1764965510123,4.00333034,132.21,132.19,71.04]
["bitfinex","SOLUSD",1764965511312,3.33333034,132.2,132.19,71.04]
["bitfinex","SOLUSD",1764965511518,4.00333034,132.2,132.19,8.34]
["bitfinex","SOLUSD",1764965512125,3.33333034,132.2,132.19,8.34]
["bitfinex","SOLUSD",1764965512427,3.33333034,132.2,132.17,87.26460008]
["bitfinex","SOLUSD",1764965512428,3.33333034,132.2,132.17,95.60460008]
["bitfinex","SOLUSD",1764965512628,3.33333034,132.2,132.18,8.25541968]
["bitfinex","SOLUSD",1764965513216,11.56726532,132.21,132.18,8.25541968]
["bitfinex","SOLUSD",1764965513448,3.33333034,132.22,132.19,9.03]
["bitfinex","SOLUSD",1764965513928,11.61663484,132.22,132.19,9.03]
["bitfinex","SOLUSD",1764965514910,11.61663484,132.22,132.19,16.59456759]
["bitfinex","SOLUSD",1764965516329,3.33333034,132.23,132.2,0.7]
["bitfinex","SOLUSD",1764965516524,4.05333034,132.23,132.2,0.7]
["bitfinex","SOLUSD",1764965516831,3.33333034,132.22,132.2,0.7]
["bitfinex","SOLUSD",1764965517037,4.05333034,132.23,132.2,8.2639268]
["bitfinex","SOLUSD",1764965517532,7.76226948,132.24,132.2,8.2639268]
["bitfinex","SOLUSD",1764965517533,3.53333034,132.24,132.21,9.04]
["bitfinex","SOLUSD",1764965517732,11.81534345,132.24,132.21,9.04]
["bitfinex","SOLUSD",1764965518811,11.81534345,132.24,132.21,16.60370393]
["bitfinex","SOLUSD",1764965519228,3.33333034,132.23,132.21,16.60370393]
["bitfinex","SOLUSD",1764965520015,11.81534345,132.24,132.21,16.60370393]
["bitfinex","SOLUSD",1764965521440,0.2,132.24,132.22,0.7]
["bitfinex","SOLUSD",1764965521610,3.53333034,132.24,132.22,0.7]
["bitfinex","SOLUSD",1764965521926,3.33333034,132.23,132.21,15.90370393]
["bitfinex","SOLUSD",1764965522139,3.33333034,132.23,132.21,16.60370393]
["bitfinex","SOLUSD",1764965522835,4.25333034,132.24,132.21,16.60370393]
["bitfinex","SOLUSD",1764965523313,11.81555066,132.24,132.21,16.60370393]
["bitfinex","SOLUSD",1764965524335,3.33333034,132.23,132.21,16.60370393]
["bitfinex","SOLUSD",1764965524934,4.05333034,132.22,132.19,8.34]
["bitfinex","SOLUSD",1764965525133,3.33333034,132.21,132.19,8.34]
["bitfinex","SOLUSD",1764965525311,3.33333034,132.2,132.19,8.34]
["bitfinex","SOLUSD",1764965525518,4.05333034,132.2,132.18,23.87407091]
["bitfinex","SOLUSD",1764965525717,4.05333034,132.2,132.18,7.56520691]
["bitfinex","SOLUSD",1764965526017,0.72,132.2,132.18,7.56520691]
["bitfinex","SOLUSD",1764965526424,0.72,132.21,132.18,7.56520691]
["bitfinex","SOLUSD",1764965527314,3.33333034,132.2,132.18,8.26520691]
["bitfinex","SOLUSD",1764965528118,4.05333034,132.2,132.18,7.56520691]
["bitfinex","SOLUSD",1764965528836,3.33333034,132.2,132.18,7.56520691]
["bitfinex","SOLUSD",1764965529036,3.99333034,132.21,132.18,7.56520691]
["bitfinex","SOLUSD",1764965530237,3.99333034,132.21,132.18,8.27520691]
["bitfinex","SOLUSD",1764965530444,3.99333034,132.21,132.18,70.97520691]
["bitfinex","SOLUSD",1764965530630,4.19333034,132.24,132.2,3.33333034]
["bitfinex","SOLUSD",1764965530832,4.19333034,132.24,132.21,8.34]
["bitfinex","SOLUSD",1764965531741,4.19333034,132.24,132.21,16.61339826]
["bitfinex","SOLUSD",1764965532532,0.86,132.24,132.21,16.61339826]
["bitfinex","SOLUSD",1764965532815,4.19333034,132.24,132.21,16.61339826]
["bitfinex","SOLUSD",1764965533628,0.86,132.24,132.21,16.61339826]
["bitfinex","SOLUSD",1764965534232,4.19333034,132.24,132.21,16.61339826]
["bitfinex","SOLUSD",1764965536946,3.53333034,132.24,132.21,15.90339826]
["bitfinex","SOLUSD",1764965537145,3.33333034,132.23,132.21,16.61355231]
["bitfinex","SOLUSD",1764965537452,11.75547933,132.24,132.21,8.27355231]
["bitfinex","SOLUSD",1764965537651,4.19333034,132.24,132.21,16.61355231]
["bitfinex","SOLUSD",1764965538027,0.86,132.24,132.21,16.61355231]
["bitfinex","SOLUSD",1764965538227,4.19333034,132.24,132.21,16.61355231]
["bitfinex","SOLUSD",1764965540538,0.66,132.23,132.21,15.90355231]
["bitfinex","SOLUSD",1764965540739,3.53333034,132.24,132.21,15.90355231]
["bitfinex","SOLUSD",1764965540740,4.19333034,132.24,132.21,16.61355231]
["bitfinex","SOLUSD",1764965541850,0.2,132.24,132.23,19.64219434]
["bitfinex","SOLUSD",1764965542052,0.2,132.24,132.23,27.98219434]
["bitfinex","SOLUSD",1764965542230,0.2,132.24,132.23,28.69219434]
["bitfinex","SOLUSD",1764965542932,0.2,132.24,132.23,36.25477469]
["bitfinex","SOLUSD",1764965543555,0.2,132.24,132.23,45.06471961]
["bitfinex","SOLUSD",1764965543742,0.2,132.24,132.23,107.76471961]
["bitfinex","SOLUSD",1764965544146,0.2,132.24,132.23,111.09804995]
["bitfinex","SOLUSD",1764965544836,0.2,132.24,132.23,107.76471961]
["bitfinex","SOLUSD",1764965545749,0.2,132.24,132.23,111.09804995]
["bitfinex","SOLUSD",1764965547433,0.2,132.26,132.25,12.14327526]
["bitfinex","SOLUSD",1764965547761,0.2,132.26,132.25,20.48327526]
["bitfinex","SOLUSD",1764965548060,0.2,132.26,132.25,21.19327526]
["bitfinex","SOLUSD",1764965549883,0.2,132.26,132.25,39.64559366]
["bitfinex","SOLUSD",1764965550156,0.2,132.26,132.25,55.24445766]
["bitfinex","SOLUSD",1764965550458,0.2,132.26,132.25,55.95445766]
["bitfinex","SOLUSD",1764965550662,0.2,132.26,132.25,38.93559366]
["bitfinex","SOLUSD",1764965550859,0.2,132.26,132.25,55.24445766]
["bitfinex","SOLUSD",1764965551065,0.2,132.26,132.25,10.89088173]
["bitfinex","SOLUSD",1764965551066,0.86,132.26,132.25,10.89088173]
["bitfinex","SOLUSD",1764965551261,0.86,132.26,132.25,8.34]
["bitfinex","SOLUSD",1764965551565,0.86,132.26,132.24,7.56183097]
["bitfinex","SOLUSD",1764965551733,0.2,132.26,132.24,7.56183097]
["bitfinex","SOLUSD",1764965552261,0.66,132.25,132.24,7.56183097]
["bitfinex","SOLUSD",1764965555583,0.2,132.26,132.24,7.56183097]
["bitfinex","SOLUSD",1764965555763,0.2,132.26,132.25,16.308864]
["bitfinex","SOLUSD",1764965556142,0.2,132.26,132.25,45.06357593]
["bitfinex","SOLUSD",1764965559179,1e-08,132.26,132.25,45.06357593]
["bitfinex","SOLUSD",1764965560154,1e-08,132.26,132.25,46.06357592]
["bitfinex","SOLUSD",1764965560571,0.72,132.33,132.29,16.308864]
["bitfinex","SOLUSD",1764965560748,0.72,132.33,132.3,11.67333034]
["bitfinex","SOLUSD",1764965560943,11.08913336,132.35,132.31,3.33333034]
["bitfinex","SOLUSD",1764965561157,0.72,132.34,132.32,11.67333034]
["bitfinex","SOLUSD",1764965561470,0.92,132.35,132.32,11.67333034]
["bitfinex","SOLUSD",1764965561770,3.33333034,132.34,132.32,8.34]
["bitfinex","SOLUSD",1764965561965,4.05333034,132.34,132.32,8.34]
["bitfinex","SOLUSD",1764965562175,0.72,132.33,132.32,8.34]
["bitfinex","SOLUSD",1764965565149,4.05333034,132.33,132.3,15.31425199]
["bitfinex","SOLUSD",1764965565351,4.05333034,132.33,132.3,15.89844646]
["bitfinex","SOLUSD",1764965565555,3.33333034,132.31,132.3,8.34]
["bitfinex","SOLUSD",1764965565760,3.33333034,132.31,132.28,39.76443607]
["bitfinex","SOLUSD",1764965565967,0.72,132.31,132.3,7.55851569]
["bitfinex","SOLUSD",1764965566271,0.72,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1764965568500,0.72,132.31,132.28,32.20835333]
["bitfinex","SOLUSD",1764965568700,4.05333034,132.31,132.28,32.20835333]
["bitfinex","SOLUSD",1764965569084,0.7,132.3,132.28,94.90835333]
["bitfinex","SOLUSD",1764965572198,0.7,132.32,132.28,119.68903795]
["bitfinex","SOLUSD",1764965572398,0.7,132.31,132.28,119.68903795]
["bitfinex","SOLUSD",1764965572592,0.7,132.31,132.28,127.24661544]
["bitfinex","SOLUSD",1764965573385,0.7,132.31,132.28,122.04523532]
["bitfinex","SOLUSD",1764965573587,0.7,132.31,132.28,127.24661544]
["bitfinex","SOLUSD",1764965573801,0.7,132.32,132.29,5.88138012]
["bitfinex","SOLUSD",1764965574100,0.7,132.32,132.3,8.34]
["bitfinex","SOLUSD",1764965574894,0.7,132.32,132.3,71.04]
["bitfinex","SOLUSD",1764965575900,0.7,132.32,132.31,7.5580077]
["bitfinex","SOLUSD",1764965576997,5.90138012,132.32,132.3,62.7]
["bitfinex","SOLUSD",1764965577207,5.20138012,132.31,132.3,62.7]
["bitfinex","SOLUSD",1764965577500,5.90138012,132.31,132.3,62.7]
["bitfinex","SOLUSD",1764965578294,0.7,132.31,132.3,62.7]
["bitfinex","SOLUSD",1764965578497,5.90138012,132.31,132.3,62.7]
["bitfinex","SOLUSD",1764965580597,13.45938782,132.31,132.28,24.648864]
["bitfinex","SOLUSD",1764965580806,5.90138012,132.3,132.28,24.648864]
["bitfinex","SOLUSD",1764965581182,5.90138012,132.29,132.28,8.34]
["bitfinex","SOLUSD",1764965582195,0.7,132.29,132.28,8.34]
["bitfinex","SOLUSD",1764965582902,0.7,132.29,132.28,15.8997218]
["bitfinex","SOLUSD",1764965583404,0.7,132.31,132.28,16.5797218]
["bitfinex","SOLUSD",1764965583704,0.7,132.31,132.28,40.68040642]
["bitfinex","SOLUSD",1764965583918,0.7,132.32,132.28,103.38040642]
["bitfinex","SOLUSD",1764965584120,5.20138012,132.33,132.29,0.68]
["bitfinex","SOLUSD",1764965584283,0.7,132.33,132.3,15.89857898]
["bitfinex","SOLUSD",1764965584986,0.7,132.33,132.3,21.0999591]
["bitfinex","SOLUSD",1764965585601,0.7,132.34,132.3,21.7799591]
["bitfinex","SOLUSD",1764965586108,5.90138012,132.34,132.3,21.7799591]
["bitfinex","SOLUSD",1764965586281,0.7,132.33,132.3,21.7799591]
["bitfinex","SOLUSD",1764965587486,0.7,132.33,132.3,21.0999591]
["bitfinex","SOLUSD",1764965587892,0.7,132.33,132.3,21.7799591]
["bitfinex","SOLUSD",1764965588100,0.7,132.33,132.3,21.0999591]
["bitfinex","SOLUSD",1764965589404,0.7,132.33,132.3,15.89857898]
["bitfinex","SOLUSD",1764965590591,5.90138012,132.33,132.3,15.89857898]
["bitfinex","SOLUSD",1764965590792,5.91138012,132.33,132.3,15.89857898]
["bitfinex","SOLUSD",1764965591305,0.71,132.32,132.3,15.89857898]
["bitfinex","SOLUSD",1764965592714,12.75772279,132.34,132.3,15.89857898]
["bitfinex","SOLUSD",1764965592715,5.20138012,132.34,132.3,15.89857898]
["bitfinex","SOLUSD",1764965592914,0.71,132.32,132.3,15.89857898]
["bitfinex","SOLUSD",1764965593285,5.20138012,132.34,132.3,15.89857898]
["bitfinex","SOLUSD",1764965593588,0.71,132.33,132.3,15.89857898]
["bitfinex","SOLUSD",1764965594312,0.71,132.34,132.31,5.92138012]
["bitfinex","SOLUSD",1764965594493,12.957383,132.35,132.31,5.20138012]
["bitfinex","SOLUSD",1764965594694,0.71,132.33,132.31,5.20138012]
["bitfinex","SOLUSD",1764965595006,0.71,132.33,132.3,48.47240944]
["bitfinex","SOLUSD",1764965595890,0.71,132.33,132.3,105.97102932]
["bitfinex","SOLUSD",1764965596089,0.71,132.33,132.3,97.49502644]
["bitfinex","SOLUSD",1764965596290,0.71,132.33,132.3,105.25102932]
["bitfinex","SOLUSD",1764965596485,0.71,132.33,132.3,110.45240944]
["bitfinex","SOLUSD",1764965596899,0.71,132.33,132.3,111.17240944]
["bitfinex","SOLUSD",1764965599506,5.20138012,132.32,132.3,71.04]
["bitfinex","SOLUSD",1764965599895,0.71,132.31,132.3,71.04]
["bitfinex","SOLUSD",1764965600102,0.71,132.31,132.3,8.34]
["bitfinex","SOLUSD",1764965600712,0.71,132.31,132.3,15.89857188]
["bitfinex","SOLUSD",1764965601220,19.08984345,132.35,132.3,15.89857188]
["bitfinex","SOLUSD",1764965601407,0.71,132.32,132.3,15.89857188]
["bitfinex","SOLUSD",1764965601798,5.91138012,132.33,132.3,15.89857188]
["bitfinex","SOLUSD",1764965602000,0.71,132.33,132.3,15.89857188]
["bitfinex","SOLUSD",1764965603300,13.46831731,132.33,132.3,15.89857188]
["bitfinex","SOLUSD",1764965603695,0.71,132.32,132.3,15.89857188]
["bitfinex","SOLUSD",1764965604329,5.91138012,132.32,132.3,15.89857188]
["bitfinex","SOLUSD",1764965604701,0.71,132.31,132.3,15.89857188]
["bitfinex","SOLUSD",1764965606263,0.71,132.32,132.3,15.89857188]
["bitfinex","SOLUSD",1764965606416,0.71,132.32,132.3,8.34]
["bitfinex","SOLUSD",1764965606750,5.20138012,132.31,132.25,0.72]
["bitfinex","SOLUSD",1764965606911,5.20138012,132.27,132.24,34.02327124]
["bitfinex","SOLUSD",1764965607117,5.20138012,132.28,132.24,43.08327124]
["bitfinex","SOLUSD",1764965607316,5.20138012,132.28,132.24,35.52671112]
["bitfinex","SOLUSD",1764965607619,0.71,132.28,132.25,0.72]
["bitfinex","SOLUSD",1764965607834,5.91138012,132.28,132.25,0.72]
["bitfinex","SOLUSD",1764965608444,5.91138012,132.28,132.25,8.28089888]
["bitfinex","SOLUSD",1764965608826,5.91138012,132.28,132.25,24.58976288]
["bitfinex","SOLUSD",1764965609218,5.41138012,132.28,132.25,24.58976288]
["bitfinex","SOLUSD",1764965611049,5.41138012,132.28,132.25,8.28089888]
["bitfinex","SOLUSD",1764965611434,5.91138012,132.27,132.25,7.56089888]
["bitfinex","SOLUSD",1764965612944,5.91138012,132.27,132.25,62.7]
["bitfinex","SOLUSD",1764965612945,0.71,132.26,132.25,62.7]
["bitfinex","SOLUSD",1764965613323,5.91138012,132.27,132.25,62.7]
["bitfinex","SOLUSD",1764965614054,5.20138012,132.28,132.25,62.7]
["bitfinex","SOLUSD",1764965614232,5.91138012,132.29,132.26,0.72]
["bitfinex","SOLUSD",1764965614421,0.71,132.28,132.26,8.34]
["bitfinex","SOLUSD",1764965614948,0.71,132.28,132.26,15.90051546]
["bitfinex","SOLUSD",1764965615153,5.91138012,132.29,132.26,16.62051546]
["bitfinex","SOLUSD",1764965615449,5.20138012,132.29,132.27,0.72]
["bitfinex","SOLUSD",1764965615647,5.20138012,132.32,132.28,8.34]
["bitfinex","SOLUSD",1764965615948,0.71,132.31,132.28,71.76]
["bitfinex","SOLUSD",1764965616240,5.20138012,132.32,132.28,71.04]
["bitfinex","SOLUSD",1764965616446,5.91138012,132.32,132.29,0.72]
["bitfinex","SOLUSD",1764965616823,0.71,132.31,132.28,71.76]
["bitfinex","SOLUSD",1764965617246,0.71,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1764965617445,0.71,132.33,132.29,13.48053047]
["bitfinex","SOLUSD",1764965617745,0.71,132.32,132.29,8.27915035]
["bitfinex","SOLUSD",1764965618248,0.71,132.33,132.3,9.06]
["bitfinex","SOLUSD",1764965619648,0.71,132.33,132.3,16.61807853]
["bitfinex","SOLUSD",1764965619848,19.08983588,132.35,132.31,5.88138012]
["bitfinex","SOLUSD",1764965619849,0.2,132.35,132.31,5.88138012]
["bitfinex","SOLUSD",1764965620046,0.2,132.35,132.32,14.22138012]
["bitfinex","SOLUSD",1764965620222,0.2,132.35,132.33,0.68]
["bitfinex","SOLUSD",1764965621624,0.2,132.35,132.33,8.23633312]
["bitfinex","SOLUSD",1764965623260,0.88,132.35,132.33,7.55633312]
["bitfinex","SOLUSD",1764965623444,6.08138012,132.35,132.33,7.55633312]
["bitfinex","SOLUSD",1764965624833,6.08138012,132.35,132.32,15.89720051]
["bitfinex","SOLUSD",1764965625037,6.08138012,132.35,132.32,16.57720051]
["bitfinex","SOLUSD",1764965627030,0.88,132.35,132.32,16.57720051]
["bitfinex","SOLUSD",1764965627249,0.2,132.35,132.33,8.23669124]
["bitfinex","SOLUSD",1764965627762,0.2,132.35,132.34,0.68]
["bitfinex","SOLUSD",1764965628129,0.2,132.35,132.33,8.23669124]
["bitfinex","SOLUSD",1764965628356,0.2,132.35,132.34,9.02]
["bitfinex","SOLUSD",1764965630363,0.2,132.35,132.34,84.47767451]
["bitfinex","SOLUSD",1764965630751,0.2,132.35,132.34,79.27629439]
["bitfinex","SOLUSD",1764965631455,0.2,132.35,132.34,78.59629439]
["bitfinex","SOLUSD",1764965632165,0.2,132.35,132.34,79.27629439]
["bitfinex","SOLUSD",1764965634839,0.2,132.35,132.34,82.60176578]
["bitfinex","SOLUSD",1764965635266,0.2,132.35,132.34,91.4117107]
["bitfinex","SOLUSD",1764965635449,0.2,132.35,132.34,107.7205747]
["bitfinex","SOLUSD",1764965636375,0.2,132.35,132.34,91.4117107]
["bitfinex","SOLUSD",1764965636787,0.2,132.36,132.35,25.11880892]
["bitfinex","SOLUSD",1764965637079,0.2,132.36,132.35,29.12428031]
["bitfinex","SOLUSD",1764965637647,0.2,132.36,132.35,91.82428031]
["bitfinex","SOLUSD",1764965638264,1e-08,132.36,132.35,91.82428031]
["bitfinex","SOLUSD",1764965638650,1e-08,132.37,132.36,9.48994492]
["bitfinex","SOLUSD",1764965638868,1e-08,132.37,132.36,32.77155557]
["bitfinex","SOLUSD",1764965639071,1e-08,132.37,132.36,29.44608418]
["bitfinex","SOLUSD",1764965639378,1e-08,132.37,132.36,32.46963004]
["bitfinex","SOLUSD",1764965640853,1e-08,132.37,132.36,31.71411478]
["bitfinex","SOLUSD",1764965641465,1e-08,132.37,132.36,32.46963004]
["bitfinex","SOLUSD",1764965642101,1e-08,132.38,132.37,0.68]
["bitfinex","SOLUSD",1764965642301,1e-08,132.38,132.37,66.70547139]
["bitfinex","SOLUSD",1764965642867,1e-08,132.38,132.37,74.26005324]
["bitfinex","SOLUSD",1764965643072,1e-08,132.38,132.37,83.06999816]
["bitfinex","SOLUSD",1764965643765,1e-08,132.38,132.37,73.58005324]
["bitfinex","SOLUSD",1764965643976,1e-08,132.38,132.37,94.88344585]
["bitfinex","SOLUSD",1764965644288,0.66000001,132.38,132.37,94.88344585]
["bitfinex","SOLUSD",1764965644500,0.66000001,132.38,132.37,78.57458185]
["bitfinex","SOLUSD",1764965644876,1e-08,132.38,132.37,78.57458185]
["bitfinex","SOLUSD",1764965645386,0.66000001,132.38,132.37,78.57458185]
["bitfinex","SOLUSD",1764965645978,1e-08,132.38,132.37,78.57458185]
["bitfinex","SOLUSD",1764965646499,0.66000001,132.38,132.37,78.57458185]
["bitfinex","SOLUSD",1764965646788,1e-08,132.38,132.37,78.57458185]
["bitfinex","SOLUSD",1764965647515,0.66000001,132.38,132.37,78.57458185]
["bitfinex","SOLUSD",1764965647983,1e-08,132.38,132.37,78.57458185]
["bitfinex","SOLUSD",1764965648660,1e-08,132.38,132.37,82.61005324]
["bitfinex","SOLUSD",1764965648867,1e-08,132.38,132.37,91.41999816]
["bitfinex","SOLUSD",1764965649195,0.2,132.4,132.39,16.308864]
["bitfinex","SOLUSD",1764965649393,0.2,132.4,132.39,36.76428031]
["bitfinex","SOLUSD",1764965649688,0.2,132.4,132.39,37.47428031]
["bitfinex","SOLUSD",1764965649891,0.2,132.4,132.39,40.49782617]
["bitfinex","SOLUSD",1764965650674,0.2,132.4,132.39,48.05126676]
["bitfinex","SOLUSD",1764965651395,0.2,132.45,132.43,16.308864]
["bitfinex","SOLUSD",1764965651594,0.2,132.45,132.44,11.64547139]
["bitfinex","SOLUSD",1764965651773,0.2,132.45,132.44,21.16541631]
["bitfinex","SOLUSD",1764965651966,0.2,132.45,132.44,24.18781987]
["bitfinex","SOLUSD",1764965652778,0.2,132.45,132.44,31.73840881]
["bitfinex","SOLUSD",1764965658289,0.2,132.45,132.44,94.4384088]
["bitfinex","SOLUSD",1764965659380,0.2,132.47,132.46,28.44428031]
["bitfinex","SOLUSD",1764965659576,0.89,132.47,132.46,94.87831288]
["bitfinex","SOLUSD",1764965659777,0.89,132.47,132.46,71.01999999]
["bitfinex","SOLUSD",1764965660096,0.89,132.47,132.46,62.69999999]
["bitfinex","SOLUSD",1764965660895,0.89,132.47,132.46,70.24944888]
["bitfinex","SOLUSD",1764965662305,11.76436905,132.47,132.44,7.55034555]
["bitfinex","SOLUSD",1764965662518,4.01547139,132.46,132.44,7.55034555]
["bitfinex","SOLUSD",1764965662685,0.69,132.46,132.44,7.55034555]
["bitfinex","SOLUSD",1764965662894,0.69,132.45,132.44,7.55034555]
["bitfinex","SOLUSD",1764965664578,4.01547139,132.45,132.43,62.69999999]
["bitfinex","SOLUSD",1764965664876,4.01547139,132.45,132.42,78.57142183]
["bitfinex","SOLUSD",1764965665073,0.69,132.44,132.42,78.57142183]
["bitfinex","SOLUSD",1764965666104,0.69,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1764965666697,0.69,132.44,132.42,78.57170754]
["bitfinex","SOLUSD",1764965666893,4.01547139,132.44,132.42,71.01999999]
["bitfinex","SOLUSD",1764965667120,0.69,132.43,132.42,71.01999999]
["bitfinex","SOLUSD",1764965667790,0.69,132.43,132.42,78.57172933]
["bitfinex","SOLUSD",1764965668121,0.69,132.45,132.42,78.57172933]
["bitfinex","SOLUSD",1764965668288,0.69,132.44,132.42,78.57172933]
["bitfinex","SOLUSD",1764965668988,4.01547139,132.44,132.42,78.57172933]
["bitfinex","SOLUSD",1764965669387,0.69,132.43,132.42,78.57172933]
["bitfinex","SOLUSD",1764965671912,4.01547139,132.43,132.42,71.01999999]
["bitfinex","SOLUSD",1764965672119,0.69,132.43,132.42,71.01999999]
["bitfinex","SOLUSD",1764965673987,4.01547139,132.43,132.41,62.69999999]
["bitfinex","SOLUSD",1764965674497,0.69,132.42,132.41,62.69999999]
["bitfinex","SOLUSD",1764965676514,4.01547139,132.42,132.41,62.69999999]
["bitfinex","SOLUSD",1764965676711,0.69,132.42,132.41,62.69999999]
["bitfinex","SOLUSD",1764965677548,11.56720073,132.42,132.41,62.69999999]
["bitfinex","SOLUSD",1764965679024,11.56720073,132.42,132.38,7.55370338]
["bitfinex","SOLUSD",1764965679220,4.00547139,132.41,132.38,70.25370337]
["bitfinex","SOLUSD",1764965679721,0.68,132.4,132.38,70.25370337]
["bitfinex","SOLUSD",1764965682408,4.00547139,132.42,132.38,70.94370337]
["bitfinex","SOLUSD",1764965682717,0.68,132.41,132.39,8.32]
["bitfinex","SOLUSD",1764965684736,4.00547139,132.42,132.39,16.56304518]
["bitfinex","SOLUSD",1764965684932,4.00547139,132.42,132.39,79.26304517]
["bitfinex","SOLUSD",1764965685222,3.32547139,132.42,132.39,79.26304517]
["bitfinex","SOLUSD",1764965685400,4.00547139,132.42,132.39,79.26304517]
["bitfinex","SOLUSD",1764965685718,0.68,132.41,132.39,79.26304517]
["bitfinex","SOLUSD",1764965686534,3.32547139,132.42,132.39,79.26304517]
["bitfinex","SOLUSD",1764965686734,4.00547139,132.42,132.39,79.26304517]
["bitfinex","SOLUSD",1764965687133,3.32547139,132.42,132.39,79.26304517]
["bitfinex","SOLUSD",1764965687299,0.68,132.41,132.39,78.57304517]
["bitfinex","SOLUSD",1764965687715,0.68,132.41,132.39,71.01999999]
["bitfinex","SOLUSD",1764965687924,4.00547139,132.41,132.39,71.01999999]
["bitfinex","SOLUSD",1764965688137,18.8771832,132.44,132.39,78.57343314]
["bitfinex","SOLUSD",1764965688337,4.00547139,132.42,132.39,79.26343314]
["bitfinex","SOLUSD",1764965688908,0.68,132.41,132.39,79.26343314]
["bitfinex","SOLUSD",1764965689105,18.8771832,132.44,132.39,79.26343314]
["bitfinex","SOLUSD",1764965689411,4.00547139,132.44,132.4,0.69]
["bitfinex","SOLUSD",1764965689604,4.00547139,132.44,132.41,8.32]
["bitfinex","SOLUSD",1764965689806,4.00547139,132.44,132.41,71.01999999]
["bitfinex","SOLUSD",1764965690215,4.00547139,132.44,132.41,78.5717325]
["bitfinex","SOLUSD",1764965690410,7.54955813,132.46,132.42,0.69]
["bitfinex","SOLUSD",1764965690607,3.32547139,132.45,132.42,0.69]
["bitfinex","SOLUSD",1764965690814,4.00547139,132.45,132.42,0.69]
["bitfinex","SOLUSD",1764965691615,4.00547139,132.45,132.42,8.24171242]
["bitfinex","SOLUSD",1764965693243,11.55568332,132.45,132.42,0.69]
["bitfinex","SOLUSD",1764965693613,0.69,132.44,132.42,63.38999999]
["bitfinex","SOLUSD",1764965693811,0.69,132.44,132.42,62.69999999]
["bitfinex","SOLUSD",1764965694027,0.69,132.44,132.42,70.97170343]
["bitfinex","SOLUSD",1764965694228,0.69,132.44,132.42,70.25170343]
["bitfinex","SOLUSD",1764965694453,5.8805313,132.44,132.42,70.25170343]
["bitfinex","SOLUSD",1764965695041,0.69,132.44,132.42,70.25170343]
["bitfinex","SOLUSD",1764965695333,0.69,132.44,132.42,62.69999999]
["bitfinex","SOLUSD",1764965695534,5.8805313,132.44,132.42,62.69999999]
["bitfinex","SOLUSD",1764965696132,5.8805313,132.44,132.42,70.97162516]
["bitfinex","SOLUSD",1764965696133,5.1905313,132.44,132.42,70.97162516]
["bitfinex","SOLUSD",1764965696312,5.8805313,132.45,132.42,70.97162516]
["bitfinex","SOLUSD",1764965696719,5.8805313,132.45,132.42,8.27162517]
["bitfinex","SOLUSD",1764965696921,5.1905313,132.46,132.43,0.72]
["bitfinex","SOLUSD",1764965697135,5.8805313,132.46,132.43,0.72]
["bitfinex","SOLUSD",1764965697516,5.8805313,132.46,132.43,8.27083821]
["bitfinex","SOLUSD",1764965698237,5.1905313,132.46,132.43,7.55083821]
["bitfinex","SOLUSD",1764965698423,6.0805313,132.47,132.44,0.72]
["bitfinex","SOLUSD",1764965698836,0.89,132.47,132.44,0.72]
["bitfinex","SOLUSD",1764965699419,0.89,132.47,132.44,8.27016698]
["bitfinex","SOLUSD",1764965699941,0.2,132.47,132.45,0.72]
["bitfinex","SOLUSD",1764965700757,0.2,132.47,132.46,8.32]
["bitfinex","SOLUSD",1764965701056,0.2,132.47,132.46,85.02047622]
["bitfinex","SOLUSD",1764965701252,0.2,132.47,132.46,85.74047622]
["bitfinex","SOLUSD",1764965701454,0.2,132.47,132.46,109.59878911]
["bitfinex","SOLUSD",1764965702752,0.2,132.49,132.46,108.87878911]
["bitfinex","SOLUSD",1764965702950,0.2,132.49,132.48,21.4993953]
["bitfinex","SOLUSD",1764965703249,0.2,132.49,132.48,30.5393953]
["bitfinex","SOLUSD",1764965703449,0.2,132.49,132.48,24.57717317]
["bitfinex","SOLUSD",1764965703662,0.2,132.49,132.48,32.89717317]
["bitfinex","SOLUSD",1764965703827,0.2,132.49,132.48,38.08770447]
["bitfinex","SOLUSD",1764965704033,0.2,132.49,132.48,46.89764939]
["bitfinex","SOLUSD",1764965705756,0.2,132.49,132.48,23.85717317]
["bitfinex","SOLUSD",1764965705975,0.2,132.49,132.48,38.08770447]
["bitfinex","SOLUSD",1764965706340,0.2,132.49,132.48,46.89764939]
["bitfinex","SOLUSD",1764965706959,0.1,132.51,132.49,8.80994492]
["bitfinex","SOLUSD",1764965707132,0.1,132.51,132.5,38.62934022]
["bitfinex","SOLUSD",1764965707450,0.1,132.51,132.5,39.34934022]
["bitfinex","SOLUSD",1764965707758,0.1,132.51,132.5,46.89651003]
["bitfinex","SOLUSD",1764965708135,0.1,132.51,132.5,32.11991377]
["bitfinex","SOLUSD",1764965708341,0.1,132.51,132.5,32.17603381]
["bitfinex","SOLUSD",1764965708556,0.1,132.51,132.5,32.89603381]
["bitfinex","SOLUSD",1764965709361,0.1,132.51,132.5,29.8193953]
["bitfinex","SOLUSD",1764965709567,0.76,132.51,132.5,62.7]
["bitfinex","SOLUSD",1764965709762,0.76,132.51,132.49,7.54458779]
["bitfinex","SOLUSD",1764965710069,0.76,132.51,132.48,32.17676412]
["bitfinex","SOLUSD",1764965710265,5.9505313,132.51,132.48,24.628864]
["bitfinex","SOLUSD",1764965710745,5.8505313,132.5,132.46,21.05975123]
["bitfinex","SOLUSD",1764965710941,5.8505313,132.5,132.46,37.36861523]
["bitfinex","SOLUSD",1764965711266,0.66,132.49,132.46,21.05975123]
["bitfinex","SOLUSD",1764965711468,0.66,132.49,132.46,37.36861523]
["bitfinex","SOLUSD",1764965711667,0.66,132.49,132.46,38.06861523]
["bitfinex","SOLUSD",1764965711859,0.66,132.5,132.47,5.1905313]
["bitfinex","SOLUSD",1764965712662,0.66,132.5,132.47,12.73896521]
["bitfinex","SOLUSD",1764965712858,12.83718162,132.51,132.48,14.2105313]
["bitfinex","SOLUSD",1764965712859,0.1,132.51,132.48,14.2105313]
["bitfinex","SOLUSD",1764965713057,0.76,132.51,132.48,14.2105313]
["bitfinex","SOLUSD",1764965713866,0.76,132.51,132.48,9.02]
["bitfinex","SOLUSD",1764965715276,0.1,132.51,132.5,30.30934022]
["bitfinex","SOLUSD",1764965715569,0.1,132.51,132.5,34.13880892]
["bitfinex","SOLUSD",1764965715874,0.1,132.51,132.5,39.32934022]
["bitfinex","SOLUSD",1764965717057,0.1,132.51,132.5,46.87651003]
["bitfinex","SOLUSD",1764965718470,0.1,132.51,132.5,54.05568211]
["bitfinex","SOLUSD",1764965718882,1e-08,132.51,132.5,54.05568211]
["bitfinex","SOLUSD",1764965720569,0.66,132.56,132.53,16.308864]
["bitfinex","SOLUSD",1764965720881,0.66,132.56,132.54,8.32]
["bitfinex","SOLUSD",1764965721489,0.66,132.56,132.54,15.86467258]
["bitfinex","SOLUSD",1764965721986,12.46970338,132.58,132.54,78.56467257]
["bitfinex","SOLUSD",1764965722159,0.66,132.57,132.54,90.93437595]
["bitfinex","SOLUSD",1764965724481,0.66,132.57,132.54,110.49660622]
["bitfinex","SOLUSD",1764965724782,0.76,132.58,132.55,12.36970338]
["bitfinex","SOLUSD",1764965725093,0.76,132.58,132.56,8.32]
["bitfinex","SOLUSD",1764965725305,13.12970338,132.58,132.56,71.01999999]
["bitfinex","SOLUSD",1764965725459,12.36970338,132.57,132.56,62.69999999]
["bitfinex","SOLUSD",1764965725664,13.02970338,132.57,132.54,62.69999999]
["bitfinex","SOLUSD",1764965725960,12.36970338,132.55,132.54,62.69999999]
["bitfinex","SOLUSD",1764965726164,7.54432289,132.55,132.54,62.69999999]
["bitfinex","SOLUSD",1764965726395,20.57402627,132.55,132.54,62.69999999]
["bitfinex","SOLUSD",1764965726787,0.66,132.55,132.54,62.69999999]
["bitfinex","SOLUSD",1764965727795,13.02970338,132.57,132.54,70.24477167]
["bitfinex","SOLUSD",1764965727993,0.66,132.56,132.54,70.24477167]
["bitfinex","SOLUSD",1764965728183,20.01257011,132.58,132.54,82.61447505]
["bitfinex","SOLUSD",1764965728386,0.66,132.57,132.55,20.68970338]
["bitfinex","SOLUSD",1764965729187,0.66,132.57,132.55,8.32]
["bitfinex","SOLUSD",1764965730114,0.66,132.57,132.55,78.56416094]
["bitfinex","SOLUSD",1764965734201,0.66,132.57,132.55,71.01999999]
["bitfinex","SOLUSD",1764965734775,12.36970338,132.56,132.55,62.69999999]
["bitfinex","SOLUSD",1764965734971,12.36970338,132.56,132.53,8.32]
["bitfinex","SOLUSD",1764965735192,13.02970338,132.55,132.53,8.32]
["bitfinex","SOLUSD",1764965735385,13.02970338,132.55,132.53,71.01999999]
["bitfinex","SOLUSD",1764965735571,0.66,132.55,132.53,71.01999999]
["bitfinex","SOLUSD",1764965736878,8.20436752,132.55,132.53,71.01999999]
["bitfinex","SOLUSD",1764965737084,20.5740709,132.55,132.53,71.01999999]
["bitfinex","SOLUSD",1764965737285,0.66,132.54,132.53,71.01999999]
["bitfinex","SOLUSD",1764965737482,13.02970338,132.54,132.53,8.32]
["bitfinex","SOLUSD",1764965737687,13.02970338,132.54,132.51,78.56633881]
["bitfinex","SOLUSD",1764965737886,0.66,132.53,132.51,78.56633881]
["bitfinex","SOLUSD",1764965739279,5.1823905,132.55,132.51,78.56633881]
["bitfinex","SOLUSD",1764965739485,5.8723905,132.56,132.52,5.8423905]
["bitfinex","SOLUSD",1764965739692,5.1823905,132.56,132.52,5.8423905]
["bitfinex","SOLUSD",1764965739876,5.8723905,132.56,132.52,5.8423905]
["bitfinex","SOLUSD",1764965740080,5.1823905,132.56,132.52,5.8423905]
["bitfinex","SOLUSD",1764965740303,0.69,132.55,132.53,8.32]
["bitfinex","SOLUSD",1764965741102,0.69,132.55,132.53,15.86512489]
["bitfinex","SOLUSD",1764965741301,0.69,132.55,132.53,78.56512488]
["bitfinex","SOLUSD",1764965744106,13.41681036,132.55,132.53,62.69999999]
["bitfinex","SOLUSD",1764965744291,5.1823905,132.54,132.53,62.69999999]
["bitfinex","SOLUSD",1764965744496,13.4172826,132.54,132.53,62.69999999]
["bitfinex","SOLUSD",1764965744885,0.69,132.54,132.53,62.69999999]
["bitfinex","SOLUSD",1764965748409,18.95737124,132.58,132.53,62.69999999]
["bitfinex","SOLUSD",1764965748609,0.69,132.57,132.54,5.1823905]
["bitfinex","SOLUSD",1764965748800,8.23318473,132.57,132.54,5.1823905]
["bitfinex","SOLUSD",1764965749397,8.23318473,132.57,132.54,21.7072778]
["bitfinex","SOLUSD",1764965750296,0.69,132.56,132.54,8.32]
["bitfinex","SOLUSD",1764965750497,8.23318473,132.57,132.54,8.99]
["bitfinex","SOLUSD",1764965751217,0.69,132.56,132.54,8.32]
["bitfinex","SOLUSD",1764965751592,12.82515704,132.58,132.54,16.53488504]
["bitfinex","SOLUSD",1764965751905,12.82515704,132.58,132.55,0.67]
["bitfinex","SOLUSD",1764965751906,0.79,132.58,132.55,0.67]
["bitfinex","SOLUSD",1764965752103,0.79,132.58,132.55,5.8523905]
["bitfinex","SOLUSD",1764965752796,0.79,132.58,132.55,5.1823905]
["bitfinex","SOLUSD",1764965752993,5.1823905,132.57,132.54,62.69999999]
["bitfinex","SOLUSD",1764965753201,5.1823905,132.57,132.53,23.85419953]
["bitfinex","SOLUSD",1764965753202,12.72662115,132.56,132.52,78.56566812]
["bitfinex","SOLUSD",1764965753617,0.69,132.55,132.52,71.01999999]
["bitfinex","SOLUSD",1764965753813,5.8723905,132.55,132.52,71.01999999]
["bitfinex","SOLUSD",1764965754018,0.69,132.55,132.52,71.01999999]
["bitfinex","SOLUSD",1764965754622,0.69,132.55,132.52,78.56599541]
["bitfinex","SOLUSD",1764965756015,8.23448325,132.55,132.52,78.56599541]
["bitfinex","SOLUSD",1764965756721,8.23448325,132.55,132.52,79.23599541]
["bitfinex","SOLUSD",1764965758826,4.00627046,132.54,132.52,62.69999999]
["bitfinex","SOLUSD",1764965759297,0.69,132.53,132.52,62.69999999]
["bitfinex","SOLUSD",1764965759700,11.55075371,132.55,132.52,62.69999999]
["bitfinex","SOLUSD",1764965760022,11.55075371,132.55,132.52,63.36999999]
["bitfinex","SOLUSD",1764965760422,8.23448325,132.55,132.52,63.36999999]
["bitfinex","SOLUSD",1764965760617,0.69,132.55,132.52,70.91597891]
["bitfinex","SOLUSD",1764965760819,0.69,132.54,132.52,71.01999999]
["bitfinex","SOLUSD",1764965761004,4.00627046,132.54,132.52,71.01999999]
["bitfinex","SOLUSD",1764965761507,15.64254092,132.53,132.45,0.67]
["bitfinex","SOLUSD",1764965761706,3.31627046,132.47,132.44,8.32]
["bitfinex","SOLUSD",1764965761905,3.31627046,132.48,132.45,0.67]
["bitfinex","SOLUSD",1764965762124,3.31627046,132.5,132.46,8.32]
["bitfinex","SOLUSD",1764965762427,3.31627046,132.49,132.46,8.32]
["bitfinex","SOLUSD",1764965762595,3.31627046,132.49,132.46,8.99]
["bitfinex","SOLUSD",1764965762930,3.31627046,132.49,132.46,16.53932635]
["bitfinex","SOLUSD",1764965764012,3.31627046,132.49,132.46,15.86932635]
["bitfinex","SOLUSD",1764965764320,3.31627046,132.49,132.46,16.53932635]
["bitfinex","SOLUSD",1764965764829,8.23771788,132.5,132.47,0.67]
["bitfinex","SOLUSD",1764965765033,3.31627046,132.49,132.47,0.67]
["bitfinex","SOLUSD",1764965765738,8.23771788,132.5,132.47,0.67]
["bitfinex","SOLUSD",1764965765906,3.31627046,132.49,132.47,0.67]
["bitfinex","SOLUSD",1764965767324,8.23771788,132.5,132.47,8.21878687]
["bitfinex","SOLUSD",1764965767525,10.86296796,132.51,132.48,0.67]
["bitfinex","SOLUSD",1764965767723,10.86296796,132.51,132.49,8.32]
["bitfinex","SOLUSD",1764965767926,10.86296796,132.51,132.49,71.01999999]
["bitfinex","SOLUSD",1764965768128,4.00627046,132.5,132.49,62.69999999]
["bitfinex","SOLUSD",1764965769433,11.55344027,132.5,132.49,62.69999999]
["bitfinex","SOLUSD",1764965769923,10.86313227,132.51,132.49,62.69999999]
["bitfinex","SOLUSD",1764965770334,7.54686181,132.51,132.49,63.36999999]
["bitfinex","SOLUSD",1764965770635,11.55257833,132.52,132.49,63.36999999]
["bitfinex","SOLUSD",1764965771329,4.00627046,132.51,132.49,62.69999999]
["bitfinex","SOLUSD",1764965771537,11.55300475,132.51,132.49,62.69999999]
["bitfinex","SOLUSD",1764965772031,10.86300475,132.51,132.49,63.36999999]
["bitfinex","SOLUSD",1764965772807,10.86255756,132.52,132.5,0.67]
["bitfinex","SOLUSD",1764965773012,3.31627046,132.52,132.5,0.67]
["bitfinex","SOLUSD",1764965773429,11.55199481,132.53,132.5,0.67]
["bitfinex","SOLUSD",1764965773612,3.31627046,132.52,132.5,0.67]
["bitfinex","SOLUSD",1764965774134,11.55140487,132.54,132.5,16.53683386]
["bitfinex","SOLUSD",1764965774338,11.55140487,132.54,132.5,79.23683385]
["bitfinex","SOLUSD",1764965774535,11.55140487,132.54,132.51,0.67]
["bitfinex","SOLUSD",1764965774720,11.55140487,132.54,132.51,63.36999999]
["bitfinex","SOLUSD",1764965775239,0.69,132.53,132.51,62.69999999]
["bitfinex","SOLUSD",1764965775540,10.86230124,132.52,132.51,62.69999999]
["bitfinex","SOLUSD",1764965775949,8.23603078,132.52,132.51,62.69999999]
["bitfinex","SOLUSD",1764965776247,7.54603078,132.52,132.51,62.69999999]
["bitfinex","SOLUSD",1764965776818,10.86185667,132.53,132.51,62.69999999]
["bitfinex","SOLUSD",1764965777232,10.86129029,132.54,132.51,70.24650682]
["bitfinex","SOLUSD",1764965777535,10.86129029,132.54,132.51,79.23650682]
["bitfinex","SOLUSD",1764965777741,10.86129029,132.54,132.52,0.67]
["bitfinex","SOLUSD",1764965777919,10.86129029,132.54,132.51,78.56650682]
["bitfinex","SOLUSD",1764965778113,11.55084397,132.55,132.52,0.67]
["bitfinex","SOLUSD",1764965778728,0.69,132.57,132.53,8.32]
["bitfinex","SOLUSD",1764965779031,3.31627046,132.56,132.53,71.68999999]
["bitfinex","SOLUSD",1764965780327,10.86015748,132.56,132.53,79.23544609]
["bitfinex","SOLUSD",1764965780640,3.31627046,132.54,132.53,62.69999999]
["bitfinex","SOLUSD",1764965781026,4.00627046,132.54,132.53,62.69999999]
["bitfinex","SOLUSD",1764965781223,4.00627046,132.54,132.49,8.32]
["bitfinex","SOLUSD",1764965781438,3.31627046,132.52,132.49,8.99]
["bitfinex","SOLUSD",1764965781640,10.86235896,132.52,132.49,32.84651733]
["bitfinex","SOLUSD",1764965782326,3.31627046,132.54,132.5,0.67]
["bitfinex","SOLUSD",1764965782524,4.00627046,132.54,132.51,8.34]
["bitfinex","SOLUSD",1764965783044,4.00627046,132.54,132.51,9.01]
["bitfinex","SOLUSD",1764965783226,4.00627046,132.53,132.51,8.34]
["bitfinex","SOLUSD",1764965783424,3.31627046,132.52,132.49,24.52651733]
["bitfinex","SOLUSD",1764965783749,4.00627046,132.52,132.5,8.34]
["bitfinex","SOLUSD",1764965783913,11.5523743,132.52,132.5,8.34]
["bitfinex","SOLUSD",1764965784520,10.8623743,132.52,132.5,8.34]
["bitfinex","SOLUSD",1764965784715,4.00627046,132.51,132.48,63.36999999]
["bitfinex","SOLUSD",1764965784921,3.31627046,132.5,132.48,8.32]
["bitfinex","SOLUSD",1764965785143,4.00627046,132.5,132.48,8.32]
["bitfinex","SOLUSD",1764965785451,3.31627046,132.51,132.48,16.53821654]
["bitfinex","SOLUSD",1764965786664,0.69,132.54,132.49,0.67]
["bitfinex","SOLUSD",1764965786954,3.31627046,132.53,132.5,8.32]
["bitfinex","SOLUSD",1764965787448,3.31627046,132.53,132.5,8.99]
["bitfinex","SOLUSD",1764965787851,3.31627046,132.53,132.5,15.86700626]
["bitfinex","SOLUSD",1764965787852,11.55214084,132.53,132.5,15.86700626]
["bitfinex","SOLUSD",1764965788147,11.55214084,132.53,132.5,16.53700626]
["bitfinex","SOLUSD",1764965789142,18.86156324,132.55,132.51,0.67]
["bitfinex","SOLUSD",1764965789143,26.40588613,132.55,132.51,0.67]
["bitfinex","SOLUSD",1764965789446,11.55059335,132.55,132.51,0.67]
["bitfinex","SOLUSD",1764965789625,11.55059335,132.55,132.52,8.32]
["bitfinex","SOLUSD",1764965789948,11.55059335,132.55,132.52,71.01999999]
["bitfinex","SOLUSD",1764965790182,3.31627046,132.54,132.52,71.68999999]
["bitfinex","SOLUSD",1764965790449,10.86059335,132.55,132.53,0.67]
["bitfinex","SOLUSD",1764965790649,4.10627046,132.58,132.53,3.98627046]
["bitfinex","SOLUSD",1764965790828,3.31627046,132.56,132.53,62.69999999]
["bitfinex","SOLUSD",1764965791027,3.31627046,132.55,132.53,62.69999999]
["bitfinex","SOLUSD",1764965791224,3.31627046,132.55,132.52,16.5359312]
["bitfinex","SOLUSD",1764965791639,4.00627046,132.55,132.52,16.5359312]
["bitfinex","SOLUSD",1764965794461,3.31627046,132.55,132.53,0.67]
["bitfinex","SOLUSD",1764965794839,3.31627046,132.55,132.53,63.37]
["bitfinex","SOLUSD",1764965795037,10.8604514,132.56,132.53,63.37]
["bitfinex","SOLUSD",1764965795239,8.23418094,132.56,132.53,63.37]
["bitfinex","SOLUSD",1764965795456,4.00627046,132.56,132.53,70.91529284]
["bitfinex","SOLUSD",1764965797163,4.00627046,132.55,132.53,62.7]
["bitfinex","SOLUSD",1764965797961,4.00627046,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764965798166,0.69,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764965798460,4.00627046,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764965798958,11.55116256,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764965800763,11.55116256,132.54,132.5,71.02]
["bitfinex","SOLUSD",1764965800966,11.55211191,132.53,132.5,71.02]
["bitfinex","SOLUSD",1764965801768,11.55211191,132.53,132.5,71.71]
["bitfinex","SOLUSD",1764965802261,4.00627046,132.52,132.5,62.7]
["bitfinex","SOLUSD",1764965803250,3.31627046,132.53,132.51,0.69]
["bitfinex","SOLUSD",1764965803463,4.00627046,132.54,132.51,0.69]
["bitfinex","SOLUSD",1764965804237,4.00627046,132.53,132.5,78.56693911]
["bitfinex","SOLUSD",1764965804444,4.00627046,132.53,132.5,71.02]
["bitfinex","SOLUSD",1764965804644,7.54534691,132.54,132.5,71.02]
["bitfinex","SOLUSD",1764965804645,4.00627046,132.52,132.5,71.02]
["bitfinex","SOLUSD",1764965805854,3.31627046,132.52,132.5,71.02]
["bitfinex","SOLUSD",1764965806050,4.00627046,132.52,132.5,71.02]
["bitfinex","SOLUSD",1764965806256,11.55287071,132.51,132.5,71.02]
["bitfinex","SOLUSD",1764965806455,11.55287071,132.51,132.5,8.32]
["bitfinex","SOLUSD",1764965806650,11.55287071,132.51,132.48,71.71]
["bitfinex","SOLUSD",1764965807469,4.03627046,132.5,132.48,8.32]
["bitfinex","SOLUSD",1764965807966,4.03627046,132.5,132.47,7.54877514]
["bitfinex","SOLUSD",1764965808272,4.03627046,132.5,132.47,8.21877514]
["bitfinex","SOLUSD",1764965808656,3.31627046,132.5,132.48,0.67]
["bitfinex","SOLUSD",1764965808853,3.31627046,132.51,132.48,8.99]
["bitfinex","SOLUSD",1764965809256,3.31627046,132.51,132.49,0.67]
["bitfinex","SOLUSD",1764965809447,11.58251549,132.52,132.49,0.67]
["bitfinex","SOLUSD",1764965809648,10.8619609,132.53,132.49,0.67]
["bitfinex","SOLUSD",1764965809849,11.5819609,132.53,132.49,63.37]
["bitfinex","SOLUSD",1764965810368,3.31627046,132.52,132.49,70.91753438]
["bitfinex","SOLUSD",1764965810762,3.31627046,132.52,132.5,0.67]
["bitfinex","SOLUSD",1764965812082,11.5819609,132.53,132.5,0.67]
["bitfinex","SOLUSD",1764965812250,11.5819609,132.53,132.49,70.91753438]
["bitfinex","SOLUSD",1764965812559,3.31627046,132.52,132.49,70.91753438]
["bitfinex","SOLUSD",1764965812951,3.31627046,132.52,132.49,70.24753438]
["bitfinex","SOLUSD",1764965813160,3.31627046,132.52,132.5,0.67]
["bitfinex","SOLUSD",1764965813675,4.03627046,132.51,132.49,62.7]
["bitfinex","SOLUSD",1764965813880,3.31627046,132.52,132.5,0.67]
["bitfinex","SOLUSD",1764965814559,11.58202504,132.53,132.5,0.67]
["bitfinex","SOLUSD",1764965815456,11.58202504,132.53,132.5,62.7]
["bitfinex","SOLUSD",1764965815457,3.31627046,132.51,132.5,62.7]
["bitfinex","SOLUSD",1764965815666,10.86287071,132.51,132.5,62.7]
["bitfinex","SOLUSD",1764965815866,11.58287071,132.51,132.5,62.7]
["bitfinex","SOLUSD",1764965816066,10.86258884,132.52,132.5,63.37]
["bitfinex","SOLUSD",1764965816971,11.5820277,132.53,132.5,63.37]
["bitfinex","SOLUSD",1764965818077,3.31627046,132.52,132.5,63.37]
["bitfinex","SOLUSD",1764965818446,5.18473077,132.52,132.5,63.37]
["bitfinex","SOLUSD",1764965818880,5.90473077,132.52,132.5,62.7]
["bitfinex","SOLUSD",1764965819474,12.73095582,132.52,132.5,63.37]
["bitfinex","SOLUSD",1764965819882,13.45095582,132.52,132.5,62.7]
["bitfinex","SOLUSD",1764965820198,8.26622505,132.52,132.5,62.7]
["bitfinex","SOLUSD",1764965820378,7.5448921,132.54,132.51,0.67]
["bitfinex","SOLUSD",1764965820555,12.72962287,132.54,132.51,0.67]
["bitfinex","SOLUSD",1764965820966,0.72,132.55,132.51,0.67]
["bitfinex","SOLUSD",1764965820967,12.72932787,132.55,132.51,0.67]
["bitfinex","SOLUSD",1764965821177,13.44932787,132.55,132.51,0.67]
["bitfinex","SOLUSD",1764965822387,7.5438872,132.56,132.52,15.86603078]
["bitfinex","SOLUSD",1764965822548,12.72861797,132.56,132.52,15.86603078]
["bitfinex","SOLUSD",1764965822755,5.18473077,132.56,132.53,0.67]
["bitfinex","SOLUSD",1764965823576,5.18473077,132.54,132.52,8.32]
["bitfinex","SOLUSD",1764965823782,5.18473077,132.53,132.52,8.32]
["bitfinex","SOLUSD",1764965824077,5.18473077,132.54,132.52,8.32]
["bitfinex","SOLUSD",1764965824391,5.18473077,132.54,132.52,8.99]
["bitfinex","SOLUSD",1764965824868,12.72976355,132.54,132.52,8.99]
["bitfinex","SOLUSD",1764965825480,5.18473077,132.53,132.52,8.32]
["bitfinex","SOLUSD",1764965826576,13.44976355,132.54,132.52,8.32]
["bitfinex","SOLUSD",1764965827457,13.44976355,132.54,132.52,71.02]
["bitfinex","SOLUSD",1764965827971,5.18473077,132.54,132.52,71.69]
["bitfinex","SOLUSD",1764965828174,12.7292306,132.55,132.52,71.69]
["bitfinex","SOLUSD",1764965828388,13.44868178,132.56,132.53,0.67]
["bitfinex","SOLUSD",1764965828568,13.44868178,132.56,132.53,63.37]
["bitfinex","SOLUSD",1764965828879,5.18473077,132.55,132.53,63.37]
["bitfinex","SOLUSD",1764965829252,8.26395101,132.56,132.53,63.37]
["bitfinex","SOLUSD",1764965829452,13.44868178,132.56,132.53,63.37]
["bitfinex","SOLUSD",1764965829671,5.18473077,132.55,132.53,63.37]
["bitfinex","SOLUSD",1764965830483,13.44913711,132.55,132.53,62.7]
["bitfinex","SOLUSD",1764965831162,12.72913711,132.55,132.53,62.7]
["bitfinex","SOLUSD",1764965831894,5.18473077,132.55,132.53,62.7]
["bitfinex","SOLUSD",1764965832271,5.18473077,132.55,132.53,63.41]
["bitfinex","SOLUSD",1764965832894,7.54344501,132.57,132.54,0.71]
["bitfinex","SOLUSD",1764965833200,5.18473077,132.56,132.54,0.71]
["bitfinex","SOLUSD",1764965833494,5.18473077,132.56,132.54,63.41]
["bitfinex","SOLUSD",1764965833695,8.26344501,132.57,132.54,62.7]
["bitfinex","SOLUSD",1764965833696,13.44905366,132.55,132.54,62.7]
["bitfinex","SOLUSD",1764965835069,12.72905366,132.55,132.54,62.7]
["bitfinex","SOLUSD",1764965835269,5.18473077,132.55,132.54,62.7]
["bitfinex","SOLUSD",1764965835577,5.18473077,132.56,132.54,63.41]
["bitfinex","SOLUSD",1764965836086,5.90473077,132.55,132.54,62.7]
["bitfinex","SOLUSD",1764965837670,13.44905366,132.55,132.54,62.7]
["bitfinex","SOLUSD",1764965838280,32.3098609,132.55,132.51,62.7]
["bitfinex","SOLUSD",1764965838479,5.18473077,132.52,132.51,62.7]
["bitfinex","SOLUSD",1764965838773,0.72,132.54,132.49,62.7]
["bitfinex","SOLUSD",1764965838970,5.18473077,132.52,132.49,63.41]
["bitfinex","SOLUSD",1764965839171,26.40513013,132.55,132.49,62.7]
["bitfinex","SOLUSD",1764965839376,5.18473077,132.53,132.5,0.71]
["bitfinex","SOLUSD",1764965840177,5.18473077,132.53,132.5,8.25681779]
["bitfinex","SOLUSD",1764965840585,5.18473077,132.53,132.51,0.71]
["bitfinex","SOLUSD",1764965841599,8.26544859,132.54,132.51,0.71]
["bitfinex","SOLUSD",1764965841904,5.18473077,132.53,132.51,0.71]
["bitfinex","SOLUSD",1764965844785,8.26544859,132.54,132.51,0.71]
["bitfinex","SOLUSD",1764965844991,5.18473077,132.53,132.51,0.71]
["bitfinex","SOLUSD",1764965845194,5.18473077,132.53,132.51,63.41]
["bitfinex","SOLUSD",1764965846305,8.26544859,132.54,132.51,63.41]
["bitfinex","SOLUSD",1764965846512,5.18473077,132.53,132.51,63.41]
["bitfinex","SOLUSD",1764965847311,13.45076155,132.52,132.51,62.7]
["bitfinex","SOLUSD",1764965847479,13.45076155,132.52,132.5,71.02]
["bitfinex","SOLUSD",1764965847809,5.90473077,132.51,132.5,62.7]
["bitfinex","SOLUSD",1764965848012,5.90473077,132.51,132.49,62.7]
["bitfinex","SOLUSD",1764965848210,5.18473077,132.5,132.49,62.7]
["bitfinex","SOLUSD",1764965850003,13.45175561,132.51,132.49,62.7]
["bitfinex","SOLUSD",1764965851223,12.73103435,132.52,132.5,0.71]
["bitfinex","SOLUSD",1764965851587,5.18473077,132.53,132.5,63.41]
["bitfinex","SOLUSD",1764965851784,5.90473077,132.53,132.5,63.41]
["bitfinex","SOLUSD",1764965851993,5.18473077,132.52,132.5,63.41]
["bitfinex","SOLUSD",1764965853410,5.18473077,132.52,132.5,70.24696461]
["bitfinex","SOLUSD",1764965853610,7.54595976,132.53,132.51,0.71]
["bitfinex","SOLUSD",1764965853802,5.18473077,132.52,132.51,0.71]
["bitfinex","SOLUSD",1764965854012,5.18473077,132.52,132.5,63.41]
["bitfinex","SOLUSD",1764965854203,5.18473077,132.52,132.51,0.71]
["bitfinex","SOLUSD",1764965856116,5.18473077,132.52,132.5,70.95716733]
["bitfinex","SOLUSD",1764965856614,5.18473077,132.52,132.51,0.71]
["bitfinex","SOLUSD",1764965857202,5.18473077,132.52,132.51,63.41]
["bitfinex","SOLUSD",1764965857615,12.73069053,132.53,132.51,63.41]
["bitfinex","SOLUSD",1764965858919,5.18473077,132.53,132.51,63.41]
["bitfinex","SOLUSD",1764965859515,12.73030004,132.53,132.51,63.41]
["bitfinex","SOLUSD",1764965861715,13.39030004,132.53,132.51,63.41]
["bitfinex","SOLUSD",1764965862696,5.18473077,132.52,132.51,62.7]
["bitfinex","SOLUSD",1764965864802,12.72987413,132.54,132.51,63.42]
["bitfinex","SOLUSD",1764965865001,12.72987413,132.54,132.52,0.72]
["bitfinex","SOLUSD",1764965865893,12.72933017,132.55,132.52,0.72]
["bitfinex","SOLUSD",1764965866101,13.38933017,132.55,132.52,63.42]
["bitfinex","SOLUSD",1764965866602,8.2045994,132.55,132.53,0.72]
["bitfinex","SOLUSD",1764965866920,5.84473077,132.57,132.53,9.04]
["bitfinex","SOLUSD",1764965867118,5.84473077,132.57,132.54,0.72]
["bitfinex","SOLUSD",1764965867294,12.7281593,132.57,132.54,0.72]
["bitfinex","SOLUSD",1764965867501,5.18473077,132.57,132.54,0.72]
["bitfinex","SOLUSD",1764965868803,5.18473077,132.57,132.54,8.26479252]
["bitfinex","SOLUSD",1764965868996,5.18473077,132.57,132.55,0.72]
["bitfinex","SOLUSD",1764965871726,5.18473077,132.56,132.53,79.28528015]
["bitfinex","SOLUSD",1764965871924,5.18473077,132.56,132.54,0.72]
["bitfinex","SOLUSD",1764965872599,13.41801621,132.57,132.54,0.72]
["bitfinex","SOLUSD",1764965872803,7.54328544,132.57,132.54,8.26484387]
["bitfinex","SOLUSD",1764965873006,13.51757702,132.58,132.55,0.72]
["bitfinex","SOLUSD",1764965873307,5.18473077,132.57,132.55,0.72]
["bitfinex","SOLUSD",1764965874633,7.64284625,132.58,132.55,70.96425884]
["bitfinex","SOLUSD",1764965875045,7.64284625,132.58,132.56,0.72]
["bitfinex","SOLUSD",1764965875335,7.64264939,132.58,132.56,0.72]
["bitfinex","SOLUSD",1764965875630,0.1,132.58,132.56,0.72]
["bitfinex","SOLUSD",1764965875819,0.79,132.58,132.56,0.72]
["bitfinex","SOLUSD",1764965877222,0.1,132.58,132.56,0.72]
["bitfinex","SOLUSD",1764965877421,7.64269641,132.58,132.56,0.72]
["bitfinex","SOLUSD",1764965877635,5.28473077,132.58,132.56,0.72]
["bitfinex","SOLUSD",1764965877827,5.28473077,132.58,132.56,63.42]
["bitfinex","SOLUSD",1764965878225,0.1,132.58,132.57,0.72]
["bitfinex","SOLUSD",1764965882315,0.1,132.58,132.57,98.90630806]
["bitfinex","SOLUSD",1764965883141,0.1,132.58,132.57,101.92574568]
["bitfinex","SOLUSD",1764965884041,0.1,132.58,132.57,98.61148635]
["bitfinex","SOLUSD",1764965884216,0.1,132.58,132.57,88.048864]
["bitfinex","SOLUSD",1764965884416,0.1,132.58,132.57,98.90630806]
["bitfinex","SOLUSD",1764965884832,0.1,132.58,132.57,95.59204873]
["bitfinex","SOLUSD",1764965885034,0.1,132.58,132.57,98.90630806]
["bitfinex","SOLUSD",1764965886047,0.1,132.58,132.57,101.92574568]
["bitfinex","SOLUSD",1764965886233,0.1,132.58,132.57,88.048864]
["bitfinex","SOLUSD",1764965886435,0.1,132.58,132.57,95.59204873]
["bitfinex","SOLUSD",1764965889235,0.1,132.58,132.57,98.90630806]
["bitfinex","SOLUSD",1764965895237,1e-08,132.59,132.58,94.34732758]
["bitfinex","SOLUSD",1764965895434,1e-08,132.59,132.58,101.34367763]
["bitfinex","SOLUSD",1764965895835,0.1,132.63,132.61,16.308864]
["bitfinex","SOLUSD",1764965896051,0.1,132.63,132.62,11.63425933]
["bitfinex","SOLUSD",1764965896349,0.1,132.63,132.62,12.33425933]
["bitfinex","SOLUSD",1764965896950,0.1,132.63,132.62,12.0385262]
["bitfinex","SOLUSD",1764965897150,0.1,132.63,132.62,19.57886702]
["bitfinex","SOLUSD",1764965897443,0.1,132.63,132.62,22.89312635]
["bitfinex","SOLUSD",1764965898126,0.1,132.63,132.62,31.70307127]
["bitfinex","SOLUSD",1764965899058,0.1,132.63,132.62,44.69767594]
["bitfinex","SOLUSD",1764965899221,0.1,132.63,132.62,48.01193527]
["bitfinex","SOLUSD",1764965900146,0.1,132.63,132.62,48.51193527]
["bitfinex","SOLUSD",1764965901147,0.1,132.63,132.62,31.38199035]
["bitfinex","SOLUSD",1764965901336,0.1,132.63,132.62,39.70199035]
["bitfinex","SOLUSD",1764965901532,0.1,132.63,132.62,36.68346415]
["bitfinex","SOLUSD",1764965901733,0.1,132.63,132.62,99.28346415]
["bitfinex","SOLUSD",1764965901954,0.1,132.63,132.62,98.58346415]
["bitfinex","SOLUSD",1764965902157,4.13425933,132.63,132.62,0.5]
["bitfinex","SOLUSD",1764965902328,4.13425933,132.63,132.59,7.541561]
["bitfinex","SOLUSD",1764965902329,0.82,132.63,132.6,8.32]
["bitfinex","SOLUSD",1764965902530,0.82,132.63,132.6,12.33425933]
["bitfinex","SOLUSD",1764965902839,0.82,132.63,132.61,7.54083999]
["bitfinex","SOLUSD",1764965903247,0.82,132.63,132.6,15.86122097]
["bitfinex","SOLUSD",1764965903449,0.82,132.63,132.6,19.1754803]
["bitfinex","SOLUSD",1764965903842,0.82,132.63,132.6,16.56122097]
["bitfinex","SOLUSD",1764965904538,0.82,132.63,132.6,38.02917562]
["bitfinex","SOLUSD",1764965904539,0.1,132.63,132.6,38.02917562]
["bitfinex","SOLUSD",1764965904741,0.1,132.63,132.62,3.31425933]
["bitfinex","SOLUSD",1764965904954,0.1,132.63,132.62,11.63425933]
["bitfinex","SOLUSD",1764965905136,0.1,132.63,132.62,12.33425933]
["bitfinex","SOLUSD",1764965905655,0.1,132.63,132.62,19.87460015]
["bitfinex","SOLUSD",1764965906054,0.1,132.63,132.62,28.68454507]
["bitfinex","SOLUSD",1764965907252,0.1,132.63,132.62,91.28454507]
["bitfinex","SOLUSD",1764965909436,0.1,132.63,132.62,92.03857915]
["bitfinex","SOLUSD",1764965910277,0.1,132.63,132.62,95.05642214]
["bitfinex","SOLUSD",1764965911064,0.1,132.63,132.62,94.28238806]
["bitfinex","SOLUSD",1764965912067,0.1,132.63,132.62,82.15818381]
["bitfinex","SOLUSD",1764965912248,0.1,132.63,132.62,101.78130714]
["bitfinex","SOLUSD",1764965912436,0.1,132.63,132.62,97.76704781]
["bitfinex","SOLUSD",1764965912634,0.1,132.63,132.62,101.78130714]
["bitfinex","SOLUSD",1764965912855,0.1,132.63,132.62,98.76346415]
["bitfinex","SOLUSD",1764965913266,0.1,132.63,132.62,98.06346415]
["bitfinex","SOLUSD",1764965914161,0.82,132.63,132.62,94.74920482]
["bitfinex","SOLUSD",1764965914361,0.82,132.63,132.62,70.9]
["bitfinex","SOLUSD",1764965914560,0.82,132.63,132.62,78.44034082]
["bitfinex","SOLUSD",1764965915566,0.1,132.63,132.62,81.75460015]
["bitfinex","SOLUSD",1764965915744,0.1,132.63,132.62,82.45460015]
["bitfinex","SOLUSD",1764965916340,0.1,132.63,132.62,85.47289858]
["bitfinex","SOLUSD",1764965921365,0.1,132.63,132.62,110.5917075]
["bitfinex","SOLUSD",1764965921571,0.1,132.65,132.63,62.5]
["bitfinex","SOLUSD",1764965921772,0.1,132.65,132.64,11.61425933]
["bitfinex","SOLUSD",1764965922073,0.1,132.65,132.64,74.80425933]
["bitfinex","SOLUSD",1764965922943,0.1,132.65,132.64,77.82210232]
["bitfinex","SOLUSD",1764965923149,0.1,132.65,132.64,85.36130618]
["bitfinex","SOLUSD",1764965925571,0.1,132.65,132.64,84.67130618]
["bitfinex","SOLUSD",1764965925776,0.1,132.65,132.64,85.36130618]
["bitfinex","SOLUSD",1764965926161,0.1,132.65,132.64,77.06130618]
["bitfinex","SOLUSD",1764965926473,0.1,132.65,132.64,85.36130618]
["bitfinex","SOLUSD",1764965927071,0.1,132.65,132.64,94.1712511]
["bitfinex","SOLUSD",1764965927974,0.1,132.65,132.64,84.67130618]
["bitfinex","SOLUSD",1764965928174,0.1,132.65,132.64,81.35704685]
["bitfinex","SOLUSD",1764965928480,0.78,132.65,132.64,78.33920386]
["bitfinex","SOLUSD",1764965932478,0.78,132.65,132.64,70.8]
["bitfinex","SOLUSD",1764965932675,0.78,132.65,132.64,78.33920386]
["bitfinex","SOLUSD",1764965932874,0.78,132.65,132.64,8.3]
["bitfinex","SOLUSD",1764965933379,11.63289483,132.65,132.61,7.54070749]
["bitfinex","SOLUSD",1764965933682,11.63289483,132.65,132.61,15.84070749]
["bitfinex","SOLUSD",1764965933984,3.99425933,132.64,132.61,15.84070749]
["bitfinex","SOLUSD",1764965934275,0.68,132.64,132.61,15.84070749]
["bitfinex","SOLUSD",1764965934480,0.1,132.65,132.61,19.15496682]
["bitfinex","SOLUSD",1764965934680,0.68,132.63,132.61,19.15496682]
["bitfinex","SOLUSD",1764965935679,0.68,132.63,132.61,38.0072404]
["bitfinex","SOLUSD",1764965935862,0.78,132.65,132.62,3.31425933]
["bitfinex","SOLUSD",1764965936067,0.78,132.65,132.63,11.61425933]
["bitfinex","SOLUSD",1764965936380,0.1,132.65,132.63,28.61312333]
["bitfinex","SOLUSD",1764965936556,0.1,132.65,132.64,3.31425933]
["bitfinex","SOLUSD",1764965936761,0.1,132.65,132.63,91.11312333]
["bitfinex","SOLUSD",1764965937877,0.1,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1764965939876,0.1,132.65,132.64,10.85346319]
["bitfinex","SOLUSD",1764965940185,0.1,132.65,132.64,77.06130618]
["bitfinex","SOLUSD",1764965940481,0.1,132.65,132.64,78.91851393]
["bitfinex","SOLUSD",1764965940787,0.1,132.65,132.64,75.90067094]
["bitfinex","SOLUSD",1764965941359,0.1,132.65,132.64,70.03920386]
["bitfinex","SOLUSD",1764965941566,0.78,132.65,132.64,70.03920386]
["bitfinex","SOLUSD",1764965945762,0.78,132.65,132.64,62.5]
["bitfinex","SOLUSD",1764965946064,13.49014631,132.65,132.63,16.308864]
["bitfinex","SOLUSD",1764965946462,0.68,132.64,132.63,16.308864]
["bitfinex","SOLUSD",1764965947977,0.1,132.65,132.63,23.84863629]
["bitfinex","SOLUSD",1764965948187,0.1,132.65,132.64,5.17146708]
["bitfinex","SOLUSD",1764965948488,0.78,132.65,132.64,8.3]
["bitfinex","SOLUSD",1764965949287,0.78,132.65,132.64,70.8]
["bitfinex","SOLUSD",1764965951278,0.78,132.65,132.64,78.33920386]
["bitfinex","SOLUSD",1764965952293,0.1,132.65,132.64,78.33920386]
["bitfinex","SOLUSD",1764965954583,0.81,132.65,132.64,70.8]
["bitfinex","SOLUSD",1764965957294,0.81,132.65,132.64,78.33920386]
["bitfinex","SOLUSD",1764965957473,0.1,132.65,132.64,78.33920386]
["bitfinex","SOLUSD",1764965957768,0.81,132.65,132.64,78.33920386]
["bitfinex","SOLUSD",1764965957972,0.1,132.65,132.64,78.33920386]
["bitfinex","SOLUSD",1764965958596,0.81,132.65,132.64,70.8]
["bitfinex","SOLUSD",1764965959278,0.1,132.65,132.64,70.8]
["bitfinex","SOLUSD",1764965960295,0.1,132.65,132.64,84.16067094]
["bitfinex","SOLUSD",1764965961297,0.1,132.65,132.64,92.97061586]
["bitfinex","SOLUSD",1764965962389,0.1,132.65,132.64,195.37061586]
["bitfinex","SOLUSD",1764965964602,0.1,132.65,132.64,186.56067094]
["bitfinex","SOLUSD",1764965966086,0.1,132.65,132.64,84.16067094]
["bitfinex","SOLUSD",1764965966292,0.1,132.67,132.66,87.61880891]
["bitfinex","SOLUSD",1764965966601,0.1,132.67,132.66,101.09027599]
["bitfinex","SOLUSD",1764965966780,0.1,132.67,132.66,101.74027599]
["bitfinex","SOLUSD",1764965967779,0.1,132.67,132.66,104.75743608]
["bitfinex","SOLUSD",1764965968185,0.1,132.67,132.66,112.29550331]
["bitfinex","SOLUSD",1764965968690,0.1,132.67,132.66,214.69550331]
["bitfinex","SOLUSD",1764965969404,0.1,132.67,132.66,209.52403623]
["bitfinex","SOLUSD",1764965969582,0.1,132.67,132.66,198.38663931]
["bitfinex","SOLUSD",1764965971512,0.1,132.67,132.66,193.21517223]
["bitfinex","SOLUSD",1764965971823,0.1,132.67,132.66,198.38663931]
["bitfinex","SOLUSD",1764965972905,0.1,132.69,132.68,16.308864]
["bitfinex","SOLUSD",1764965973088,0.1,132.69,132.68,100.99027599]
["bitfinex","SOLUSD",1764965973289,0.1,132.69,132.68,101.64027599]
["bitfinex","SOLUSD",1764965973485,0.1,132.69,132.68,109.17720695]
["bitfinex","SOLUSD",1764965974106,0.1,132.69,132.68,112.19391195]
["bitfinex","SOLUSD",1764965974708,0.1,132.69,132.68,112.94760504]
["bitfinex","SOLUSD",1764965975311,0.1,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1764965975502,0.1,132.71,132.7,37.3161261]
["bitfinex","SOLUSD",1764965975701,0.1,132.71,132.7,37.9661261]
["bitfinex","SOLUSD",1764965976490,0.1,132.71,132.7,37.3161261]
["bitfinex","SOLUSD",1764965976887,0.1,132.71,132.7,37.9661261]
["bitfinex","SOLUSD",1764965978794,0.1,132.71,132.7,100.36612609]
["bitfinex","SOLUSD",1764965979217,0.77,132.71,132.7,94.54465901]
["bitfinex","SOLUSD",1764965979400,0.77,132.71,132.7,62.39999999]
["bitfinex","SOLUSD",1764965980207,0.77,132.71,132.7,69.93579501]
["bitfinex","SOLUSD",1764965980802,0.77,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1764965981402,0.77,132.71,132.69,78.23618048]
["bitfinex","SOLUSD",1764965982812,5.94146708,132.71,132.69,8.3]
["bitfinex","SOLUSD",1764965983211,0.67,132.7,132.69,8.3]
["bitfinex","SOLUSD",1764965983794,5.84146708,132.7,132.69,8.3]
["bitfinex","SOLUSD",1764965983991,5.84146708,132.7,132.67,15.83743504]
["bitfinex","SOLUSD",1764965984223,0.67,132.69,132.67,15.83743504]
["bitfinex","SOLUSD",1764965985624,13.37783451,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764965985923,0.67,132.68,132.67,8.3]
["bitfinex","SOLUSD",1764965986720,0.67,132.69,132.67,15.83749905]
["bitfinex","SOLUSD",1764965986915,0.77,132.71,132.67,21.69896613]
["bitfinex","SOLUSD",1764965987115,0.67,132.7,132.67,21.69896613]
["bitfinex","SOLUSD",1764965987695,0.67,132.7,132.67,40.54271377]
["bitfinex","SOLUSD",1764965987919,0.67,132.7,132.67,39.85271377]
["bitfinex","SOLUSD",1764965989401,0.67,132.7,132.67,40.54271377]
["bitfinex","SOLUSD",1764965990709,0.67,132.7,132.67,103.24271377]
["bitfinex","SOLUSD",1764965991415,0.69,132.7,132.67,103.24271377]
["bitfinex","SOLUSD",1764965992703,0.1,132.71,132.67,97.38124669]
["bitfinex","SOLUSD",1764965992900,0.79,132.71,132.68,5.86146708]
["bitfinex","SOLUSD",1764965993107,0.79,132.71,132.69,8.3]
["bitfinex","SOLUSD",1764965993305,5.96146708,132.71,132.69,8.3]
["bitfinex","SOLUSD",1764965993716,5.86146708,132.7,132.69,8.3]
["bitfinex","SOLUSD",1764965993915,5.86146708,132.7,132.67,78.53749905]
["bitfinex","SOLUSD",1764965994225,0.69,132.69,132.67,78.53749905]
["bitfinex","SOLUSD",1764965994603,0.69,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764965994604,5.86146708,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764965994808,5.17146708,132.68,132.67,8.3]
["bitfinex","SOLUSD",1764965995107,5.86146708,132.68,132.62,12.80692453]
["bitfinex","SOLUSD",1764965995418,0.69,132.67,132.63,29.78033108]
["bitfinex","SOLUSD",1764965995623,0.69,132.67,132.64,7.5389188]
["bitfinex","SOLUSD",1764965995829,0.69,132.67,132.64,8.2289188]
["bitfinex","SOLUSD",1764965996012,0.69,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764965996507,0.69,132.68,132.65,14.16146708]
["bitfinex","SOLUSD",1764965996701,0.69,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1764965998609,5.17146708,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764965999010,0.69,132.66,132.65,8.3]
["bitfinex","SOLUSD",1764966000826,7.5386355,132.65,132.6,18.85289705]
["bitfinex","SOLUSD",1764966001030,3.31072686,132.63,132.61,8.3]
["bitfinex","SOLUSD",1764966001527,4.00072686,132.62,132.59,7.54171723]
["bitfinex","SOLUSD",1764966001733,3.31072686,132.61,132.59,8.3]
["bitfinex","SOLUSD",1764966001911,4.00072686,132.61,132.59,8.3]
["bitfinex","SOLUSD",1764966002113,0.69,132.6,132.59,8.3]
["bitfinex","SOLUSD",1764966002515,3.31072686,132.62,132.59,15.84204691]
["bitfinex","SOLUSD",1764966002839,11.53999816,132.64,132.59,19.84277377]
["bitfinex","SOLUSD",1764966003332,0.69,132.63,132.59,19.84277377]
["bitfinex","SOLUSD",1764966003529,0.69,132.63,132.59,19.15277377]
["bitfinex","SOLUSD",1764966003735,0.69,132.63,132.6,4.00072686]
["bitfinex","SOLUSD",1764966004233,0.69,132.63,132.61,8.3]
["bitfinex","SOLUSD",1764966005430,0.69,132.63,132.61,15.8406806]
["bitfinex","SOLUSD",1764966007322,4.00072686,132.63,132.61,8.3]
["bitfinex","SOLUSD",1764966007522,3.31072686,132.63,132.61,8.3]
["bitfinex","SOLUSD",1764966007725,0.69,132.62,132.61,8.3]
["bitfinex","SOLUSD",1764966008452,0.72,132.63,132.61,8.3]
["bitfinex","SOLUSD",1764966008945,0.72,132.62,132.61,8.3]
["bitfinex","SOLUSD",1764966009317,0.72,132.64,132.61,15.84090435]
["bitfinex","SOLUSD",1764966009515,0.72,132.63,132.61,15.84090435]
["bitfinex","SOLUSD",1764966011041,4.03072686,132.63,132.61,8.3]
["bitfinex","SOLUSD",1764966013040,0.72,132.63,132.61,8.3]
["bitfinex","SOLUSD",1764966013926,11.56945357,132.65,132.61,16.5104744]
["bitfinex","SOLUSD",1764966014126,11.56945357,132.65,132.61,19.82120126]
["bitfinex","SOLUSD",1764966014328,0.72,132.64,132.61,19.82120126]
["bitfinex","SOLUSD",1764966014721,0.72,132.64,132.61,19.15120126]
["bitfinex","SOLUSD",1764966014919,0.72,132.64,132.61,15.8404744]
["bitfinex","SOLUSD",1764966015366,11.57007065,132.64,132.61,15.8404744]
["bitfinex","SOLUSD",1764966015849,0.72,132.63,132.61,15.8404744]
["bitfinex","SOLUSD",1764966016344,7.53887144,132.65,132.61,15.8404744]
["bitfinex","SOLUSD",1764966016529,0.72,132.65,132.62,0.67]
["bitfinex","SOLUSD",1764966016729,0.72,132.65,132.62,3.98072686]
["bitfinex","SOLUSD",1764966016934,0.72,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1764966017132,0.72,132.66,132.63,16.50977229]
["bitfinex","SOLUSD",1764966017540,0.72,132.66,132.63,15.83977229]
["bitfinex","SOLUSD",1764966018350,3.31072686,132.65,132.63,8.3]
["bitfinex","SOLUSD",1764966018534,3.31072686,132.64,132.62,62.7]
["bitfinex","SOLUSD",1764966019048,4.03072686,132.63,132.62,62.7]
["bitfinex","SOLUSD",1764966019243,4.03072686,132.63,132.61,8.3]
["bitfinex","SOLUSD",1764966019556,0.72,132.62,132.61,8.3]
["bitfinex","SOLUSD",1764966019930,4.03072686,132.64,132.6,3.98072686]
["bitfinex","SOLUSD",1764966020254,11.56889985,132.66,132.62,3.31072686]
["bitfinex","SOLUSD",1764966020450,0.72,132.66,132.63,11.63072686]
["bitfinex","SOLUSD",1764966020757,0.72,132.66,132.63,8.32]
["bitfinex","SOLUSD",1764966020934,0.72,132.66,132.63,8.99]
["bitfinex","SOLUSD",1764966021557,10.84845379,132.67,132.63,12.30072686]
["bitfinex","SOLUSD",1764966021745,11.56845379,132.67,132.63,12.30072686]
["bitfinex","SOLUSD",1764966021945,0.72,132.66,132.63,12.30072686]
["bitfinex","SOLUSD",1764966022145,0.72,132.66,132.63,8.99]
["bitfinex","SOLUSD",1764966022448,11.56915343,132.66,132.63,8.32]
["bitfinex","SOLUSD",1764966022757,0.72,132.65,132.63,8.32]
["bitfinex","SOLUSD",1764966023056,3.31072686,132.64,132.6,24.628864]
["bitfinex","SOLUSD",1764966023260,3.31072686,132.63,132.6,8.32]
["bitfinex","SOLUSD",1764966023456,4.03072686,132.64,132.6,15.86126823]
["bitfinex","SOLUSD",1764966023631,3.31072686,132.64,132.6,19.84199509]
["bitfinex","SOLUSD",1764966023837,0.72,132.63,132.6,19.84199509]
["bitfinex","SOLUSD",1764966025368,0.72,132.63,132.6,16.53126823]
["bitfinex","SOLUSD",1764966025539,4.03072686,132.67,132.62,3.31072686]
["bitfinex","SOLUSD",1764966025739,0.72,132.66,132.63,11.63072686]
["bitfinex","SOLUSD",1764966025935,3.31072686,132.65,132.63,8.32]
["bitfinex","SOLUSD",1764966026234,3.31072686,132.64,132.6,10.85199509]
["bitfinex","SOLUSD",1764966026564,11.569591,132.65,132.61,15.86068056]
["bitfinex","SOLUSD",1764966026938,3.31072686,132.66,132.62,3.98072686]
["bitfinex","SOLUSD",1764966027253,0.72,132.66,132.63,11.63072686]
["bitfinex","SOLUSD",1764966027456,0.72,132.66,132.63,12.30072686]
["bitfinex","SOLUSD",1764966027963,0.72,132.66,132.63,8.99]
["bitfinex","SOLUSD",1764966028461,0.72,132.66,132.63,16.52953027]
["bitfinex","SOLUSD",1764966030341,10.84785858,132.68,132.64,0.67]
["bitfinex","SOLUSD",1764966030550,11.56677666,132.7,132.64,3.98072686]
["bitfinex","SOLUSD",1764966030762,0.1,132.71,132.67,19.61959086]
["bitfinex","SOLUSD",1764966030963,0.1,132.71,132.68,0.67]
["bitfinex","SOLUSD",1764966030964,0.82,132.71,132.68,0.67]
["bitfinex","SOLUSD",1764966031169,0.82,132.71,132.68,8.99]
["bitfinex","SOLUSD",1764966031467,0.1,132.71,132.68,12.30072686]
["bitfinex","SOLUSD",1764966031766,0.1,132.71,132.69,0.67]
["bitfinex","SOLUSD",1764966031964,0.1,132.71,132.69,3.98072686]
["bitfinex","SOLUSD",1764966032167,0.1,132.71,132.69,0.67]
["bitfinex","SOLUSD",1764966032469,0.1,132.71,132.7,8.32]
["bitfinex","SOLUSD",1764966034948,0.82,132.71,132.7,8.32]
["bitfinex","SOLUSD",1764966035141,0.1,132.71,132.7,8.32]
["bitfinex","SOLUSD",1764966036065,4.13072686,132.71,132.69,8.32]
["bitfinex","SOLUSD",1764966036363,3.31072686,132.7,132.67,32.16616645]
["bitfinex","SOLUSD",1764966036567,4.03072686,132.7,132.67,95.53616645]
["bitfinex","SOLUSD",1764966036946,3.41072686,132.71,132.68,7.53658269]
["bitfinex","SOLUSD",1764966037165,0.82,132.71,132.68,8.20658269]
["bitfinex","SOLUSD",1764966037465,0.82,132.71,132.69,7.53631623]
["bitfinex","SOLUSD",1764966037673,0.82,132.71,132.68,7.53674498]
["bitfinex","SOLUSD",1764966037858,4.13072686,132.71,132.68,8.20688109]
["bitfinex","SOLUSD",1764966038058,0.82,132.71,132.68,7.53688109]
["bitfinex","SOLUSD",1764966038260,4.13072686,132.71,132.68,7.53688109]
["bitfinex","SOLUSD",1764966038659,3.96072686,132.7,132.67,94.86609409]
["bitfinex","SOLUSD",1764966039653,0.65,132.69,132.67,94.86609409]
["bitfinex","SOLUSD",1764966040445,3.96072686,132.7,132.67,94.86609409]
["bitfinex","SOLUSD",1764966040949,3.96072686,132.69,132.67,8.32]
["bitfinex","SOLUSD",1764966041168,3.31072686,132.68,132.65,32.16722811]
["bitfinex","SOLUSD",1764966041474,3.96072686,132.68,132.65,32.16722811]
["bitfinex","SOLUSD",1764966041766,3.31072686,132.68,132.65,32.16722811]
["bitfinex","SOLUSD",1764966041969,10.84736006,132.69,132.65,32.16722811]
["bitfinex","SOLUSD",1764966042173,10.84736006,132.69,132.65,32.87722811]
["bitfinex","SOLUSD",1764966042174,11.49736006,132.69,132.65,32.87722811]
["bitfinex","SOLUSD",1764966042552,0.65,132.68,132.65,32.87722811]
["bitfinex","SOLUSD",1764966042955,10.84736006,132.69,132.65,32.16722811]
["bitfinex","SOLUSD",1764966043169,3.96072686,132.69,132.66,8.24801538]
["bitfinex","SOLUSD",1764966043781,0.65,132.69,132.66,8.24801538]
["bitfinex","SOLUSD",1764966045269,0.65,132.69,132.67,8.32]
["bitfinex","SOLUSD",1764966047160,3.96072686,132.69,132.67,8.32]
["bitfinex","SOLUSD",1764966048462,7.53600059,132.7,132.67,16.52742329]
["bitfinex","SOLUSD",1764966048463,11.53672745,132.7,132.67,16.52742329]
["bitfinex","SOLUSD",1764966048661,0.69,132.69,132.67,15.85742329]
["bitfinex","SOLUSD",1764966049870,11.53660096,132.7,132.67,16.52742329]
["bitfinex","SOLUSD",1764966050570,7.5358741,132.7,132.67,15.85742329]
["bitfinex","SOLUSD",1764966050882,0.1,132.71,132.68,8.20686004]
["bitfinex","SOLUSD",1764966051183,0.1,132.71,132.69,8.3]
["bitfinex","SOLUSD",1764966051375,0.1,132.71,132.69,8.97]
["bitfinex","SOLUSD",1764966051969,0.79,132.71,132.69,8.3]
["bitfinex","SOLUSD",1764966053383,0.1,132.71,132.69,16.50605538]
["bitfinex","SOLUSD",1764966056080,0.1,132.71,132.69,79.20605538]
["bitfinex","SOLUSD",1764966057069,0.1,132.71,132.69,82.51678224]
["bitfinex","SOLUSD",1764966059992,0.1,132.71,132.69,79.20605538]
["bitfinex","SOLUSD",1764966060894,0.79,132.71,132.69,78.53605538]
["bitfinex","SOLUSD",1764966061106,0.79,132.71,132.69,79.20605538]
["bitfinex","SOLUSD",1764966061475,0.1,132.71,132.69,79.20605538]
["bitfinex","SOLUSD",1764966061993,0.1,132.71,132.7,0.67]
["bitfinex","SOLUSD",1764966062296,0.1,132.71,132.7,66.68072686]
["bitfinex","SOLUSD",1764966062499,0.1,132.71,132.7,68.53669185]
["bitfinex","SOLUSD",1764966063790,0.1,132.71,132.7,76.07248687]
["bitfinex","SOLUSD",1764966064093,0.1,132.71,132.7,13.37248687]
["bitfinex","SOLUSD",1764966068478,0.1,132.71,132.7,8.20579502]
["bitfinex","SOLUSD",1764966068679,0.1,132.71,132.7,13.37248687]
["bitfinex","SOLUSD",1764966068895,0.1,132.71,132.7,21.67248687]
["bitfinex","SOLUSD",1764966073900,0.1,132.71,132.7,84.37248687]
["bitfinex","SOLUSD",1764966076503,0.1,132.71,132.7,21.67248687]
["bitfinex","SOLUSD",1764966076805,0.1,132.71,132.7,37.98135087]
["bitfinex","SOLUSD",1764966082511,0.1,132.71,132.7,98.34912364]
["bitfinex","SOLUSD",1764966082512,1e-08,132.71,132.7,98.34912364]
["bitfinex","SOLUSD",1764966082713,0.1,132.73,132.72,25.11880892]
["bitfinex","SOLUSD",1764966082887,0.1,132.73,132.72,44.50565856]
["bitfinex","SOLUSD",1764966083090,0.1,132.73,132.72,45.18565856]
["bitfinex","SOLUSD",1764966083501,0.1,132.73,132.72,48.20145378]
["bitfinex","SOLUSD",1764966083699,0.1,132.77,132.76,16.308864]
["bitfinex","SOLUSD",1764966083986,0.1,132.77,132.76,37.30794512]
["bitfinex","SOLUSD",1764966084209,0.79,132.77,132.76,37.30794512]
["bitfinex","SOLUSD",1764966084389,0.1,132.77,132.76,37.98794512]
["bitfinex","SOLUSD",1764966085510,0.1,132.81,132.77,9.48994492]
["bitfinex","SOLUSD",1764966085715,0.1,132.81,132.78,18.6333837]
["bitfinex","SOLUSD",1764966086010,0.1,132.81,132.78,19.3133837]
["bitfinex","SOLUSD",1764966086199,0.1,132.81,132.78,21.67794655]
["bitfinex","SOLUSD",1764966086791,0.79,132.81,132.78,37.30681055]
["bitfinex","SOLUSD",1764966086986,0.79,132.81,132.78,37.98681055]
["bitfinex","SOLUSD",1764966087503,0.1,132.81,132.78,37.98681055]
["bitfinex","SOLUSD",1764966088094,0.1,132.81,132.78,43.1535024]
["bitfinex","SOLUSD",1764966088905,0.1,132.81,132.78,37.98681055]
["bitfinex","SOLUSD",1764966090912,0.79,132.81,132.78,37.98681055]
["bitfinex","SOLUSD",1764966091717,0.1,132.81,132.78,37.98681055]
["bitfinex","SOLUSD",1764966092299,0.79,132.81,132.78,37.98681055]
["bitfinex","SOLUSD",1764966092911,0.79,132.81,132.78,37.30681055]
["bitfinex","SOLUSD",1764966093108,0.79,132.79,132.78,15.8312547]
["bitfinex","SOLUSD",1764966093300,0.79,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1764966097508,0.79,132.79,132.77,15.83164721]
["bitfinex","SOLUSD",1764966098521,5.95669185,132.79,132.77,15.83164721]
["bitfinex","SOLUSD",1764966098723,5.95669185,132.79,132.77,8.3]
["bitfinex","SOLUSD",1764966098908,0.72,132.78,132.77,8.3]
["bitfinex","SOLUSD",1764966100227,0.72,132.78,132.77,15.83182194]
["bitfinex","SOLUSD",1764966100623,0.1,132.79,132.77,15.83182194]
["bitfinex","SOLUSD",1764966100624,0.82,132.79,132.77,15.83182194]
["bitfinex","SOLUSD",1764966103634,0.1,132.79,132.77,35.3313768]
["bitfinex","SOLUSD",1764966104432,0.1,132.79,132.78,0.67]
["bitfinex","SOLUSD",1764966105313,0.1,132.79,132.78,8.2012547]
["bitfinex","SOLUSD",1764966106033,0.1,132.79,132.78,22.17789147]
["bitfinex","SOLUSD",1764966106230,0.1,132.79,132.78,13.36794655]
["bitfinex","SOLUSD",1764966106840,0.1,132.79,132.78,29.67681055]
["bitfinex","SOLUSD",1764966107031,0.1,132.79,132.78,24.5101187]
["bitfinex","SOLUSD",1764966107215,0.1,132.79,132.78,23.8401187]
["bitfinex","SOLUSD",1764966107538,0.1,132.79,132.78,29.67681055]
["bitfinex","SOLUSD",1764966110518,0.1,132.79,132.78,24.5101187]
["bitfinex","SOLUSD",1764966110710,0.1,132.79,132.78,29.67681055]
["bitfinex","SOLUSD",1764966111347,0.1,132.79,132.78,32.69146932]
["bitfinex","SOLUSD",1764966113148,0.1,132.79,132.78,41.50141424]
["bitfinex","SOLUSD",1764966114242,0.1,132.79,132.78,25.19255024]
["bitfinex","SOLUSD",1764966114441,0.1,132.81,132.8,30.28550077]
["bitfinex","SOLUSD",1764966114650,0.1,132.81,132.8,101.28550077]
["bitfinex","SOLUSD",1764966114833,0.1,132.81,132.8,101.95550077]
["bitfinex","SOLUSD",1764966115034,0.1,132.81,132.8,104.96947808]
["bitfinex","SOLUSD",1764966116126,1e-08,132.81,132.8,104.96947808]
["bitfinex","SOLUSD",1764966116328,1e-08,132.81,132.8,112.49959856]
["bitfinex","SOLUSD",1764966117550,0.1,132.83,132.81,62.69999999]
["bitfinex","SOLUSD",1764966117761,0.1,132.83,132.82,29.77555585]
["bitfinex","SOLUSD",1764966117925,0.1,132.83,132.82,30.44555585]
["bitfinex","SOLUSD",1764966118347,0.1,132.83,132.82,37.97454244]
["bitfinex","SOLUSD",1764966118552,0.1,132.83,132.82,32.13785059]
["bitfinex","SOLUSD",1764966118737,0.1,132.83,132.82,37.30454244]
["bitfinex","SOLUSD",1764966118937,0.1,132.83,132.82,37.97454244]
["bitfinex","SOLUSD",1764966119959,0.1,132.83,132.82,32.13785059]
["bitfinex","SOLUSD",1764966120338,0.1,132.83,132.82,37.97454244]
["bitfinex","SOLUSD",1764966120931,0.1,132.83,132.82,46.78448736]
["bitfinex","SOLUSD",1764966121539,0.79,132.83,132.82,37.30454244]
["bitfinex","SOLUSD",1764966121962,0.1,132.83,132.82,37.30454244]
["bitfinex","SOLUSD",1764966122540,0.1,132.83,132.82,35.43839412]
["bitfinex","SOLUSD",1764966123657,0.79,132.83,132.82,32.13785059]
["bitfinex","SOLUSD",1764966124355,0.79,132.83,132.82,94.83785058]
["bitfinex","SOLUSD",1764966124743,0.1,132.83,132.82,94.83785058]
["bitfinex","SOLUSD",1764966124935,0.1,132.83,132.82,98.13839411]
["bitfinex","SOLUSD",1764966126351,0.1,132.83,132.82,44.91833904]
["bitfinex","SOLUSD",1764966127058,0.1,132.83,132.82,47.93186222]
["bitfinex","SOLUSD",1764966128657,0.1,132.83,132.82,70.57186222]
["bitfinex","SOLUSD",1764966128960,0.1,132.83,132.82,47.93186222]
["bitfinex","SOLUSD",1764966129153,0.1,132.83,132.82,44.63131869]
["bitfinex","SOLUSD",1764966129339,0.1,132.83,132.82,47.93186222]
["bitfinex","SOLUSD",1764966132061,0.1,132.83,132.82,101.82191729]
["bitfinex","SOLUSD",1764966132264,0.1,132.83,132.82,95.07589686]
["bitfinex","SOLUSD",1764966132265,1e-08,132.83,132.82,95.07589686]
["bitfinex","SOLUSD",1764966134351,1e-08,132.83,132.82,91.02245468]
["bitfinex","SOLUSD",1764966134673,1e-08,132.83,132.82,94.32299821]
["bitfinex","SOLUSD",1764966139165,1e-08,132.83,132.82,95.07589686]
["bitfinex","SOLUSD",1764966140355,1e-08,132.83,132.82,94.32299821]
["bitfinex","SOLUSD",1764966142057,1e-08,132.83,132.82,95.07589686]
["bitfinex","SOLUSD",1764966142370,1e-08,132.83,132.82,104.39399853]
["bitfinex","SOLUSD",1764966146351,1e-08,132.85,132.84,12.11048845]
["bitfinex","SOLUSD",1764966146653,1e-08,132.85,132.84,177.21048843]
["bitfinex","SOLUSD",1764966146855,1e-08,132.85,132.84,186.16048843]
["bitfinex","SOLUSD",1764966147059,1e-08,132.85,132.84,197.08408119]
["bitfinex","SOLUSD",1764966148074,1e-08,132.85,132.84,204.61193424]
["bitfinex","SOLUSD",1764966148370,1e-08,132.85,132.84,84.45198932]
["bitfinex","SOLUSD",1764966148371,0.71000001,132.85,132.84,84.45198932]
["bitfinex","SOLUSD",1764966148551,0.71000001,132.85,132.84,89.45144579]
["bitfinex","SOLUSD",1764966148744,0.71000001,132.85,132.84,15.82785305]
["bitfinex","SOLUSD",1764966148945,0.71000001,132.85,132.84,8.3]
["bitfinex","SOLUSD",1764966149745,4.01054354,132.85,132.8,15.82977842]
["bitfinex","SOLUSD",1764966149950,3.30054353,132.84,132.8,15.82977842]
["bitfinex","SOLUSD",1764966150178,4.01054353,132.84,132.8,19.13032195]
["bitfinex","SOLUSD",1764966150391,0.71,132.83,132.8,19.13032195]
["bitfinex","SOLUSD",1764966151881,0.71,132.83,132.8,15.82977842]
["bitfinex","SOLUSD",1764966154178,4.01054353,132.83,132.8,15.82977842]
["bitfinex","SOLUSD",1764966154688,0.71,132.82,132.8,15.82977842]
["bitfinex","SOLUSD",1764966154889,0.71,132.82,132.77,7.53151253]
["bitfinex","SOLUSD",1764966154890,3.30054353,132.81,132.77,7.53151253]
["bitfinex","SOLUSD",1764966155057,0.71,132.82,132.75,8.3]
["bitfinex","SOLUSD",1764966155382,3.30054353,132.78,132.75,15.83254898]
["bitfinex","SOLUSD",1764966155750,0.71,132.77,132.75,15.83254898]
["bitfinex","SOLUSD",1764966156288,0.71,132.77,132.75,7.53254898]
["bitfinex","SOLUSD",1764966156450,4.01054353,132.77,132.75,7.53254898]
["bitfinex","SOLUSD",1764966156856,0.71,132.76,132.75,7.53254898]
["bitfinex","SOLUSD",1764966157875,0.71,132.76,132.73,30.43577294]
["bitfinex","SOLUSD",1764966157876,4.01054353,132.76,132.73,15.83387769]
["bitfinex","SOLUSD",1764966158267,0.71,132.75,132.73,15.83387769]
["bitfinex","SOLUSD",1764966158868,4.01054353,132.75,132.73,8.3]
["bitfinex","SOLUSD",1764966159061,0.71,132.75,132.72,7.53457566]
["bitfinex","SOLUSD",1764966159260,0.71,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1764966159987,0.71,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1764966160767,0.71,132.74,132.72,10.83520296]
["bitfinex","SOLUSD",1764966160970,10.83189327,132.78,132.73,11.60054353]
["bitfinex","SOLUSD",1764966161287,0.71,132.75,132.73,11.60054353]
["bitfinex","SOLUSD",1764966162170,0.71,132.75,132.73,19.13427564]
["bitfinex","SOLUSD",1764966166789,3.30054353,132.78,132.73,38.65950505]
["bitfinex","SOLUSD",1764966166990,0.71,132.77,132.73,101.35950503]
["bitfinex","SOLUSD",1764966167187,0.71,132.77,132.73,100.66950503]
["bitfinex","SOLUSD",1764966168291,3.30054353,132.76,132.73,70.99999998]
["bitfinex","SOLUSD",1764966168781,8.2419522,132.77,132.73,62.69999998]
["bitfinex","SOLUSD",1764966168782,3.30054353,132.74,132.73,62.69999998]
["bitfinex","SOLUSD",1764966169092,3.30054353,132.74,132.7,7.53568628]
["bitfinex","SOLUSD",1764966169283,3.98054353,132.73,132.69,15.83602534]
["bitfinex","SOLUSD",1764966169596,3.30054353,132.72,132.69,8.3]
["bitfinex","SOLUSD",1764966169800,3.30054353,132.71,132.67,7.73748175]
["bitfinex","SOLUSD",1764966170005,3.30054353,132.7,132.67,16.03748175]
["bitfinex","SOLUSD",1764966170175,3.98054353,132.7,132.67,16.03748175]
["bitfinex","SOLUSD",1764966170492,0.68,132.69,132.67,16.03748175]
["bitfinex","SOLUSD",1764966170702,3.98054353,132.69,132.67,8.5]
["bitfinex","SOLUSD",1764966171065,3.98054353,132.68,132.67,0.2]
["bitfinex","SOLUSD",1764966171272,0.68,132.68,132.67,0.2]
["bitfinex","SOLUSD",1764966172397,0.68,132.7,132.67,11.71804258]
["bitfinex","SOLUSD",1764966172593,0.68,132.71,132.69,3.30054353]
["bitfinex","SOLUSD",1764966172797,0.68,132.71,132.68,8.98]
["bitfinex","SOLUSD",1764966172984,0.68,132.71,132.69,3.30054353]
["bitfinex","SOLUSD",1764966173698,0.68,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1764966174573,7.53376158,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1764966174785,0.68,132.72,132.7,10.83633855]
["bitfinex","SOLUSD",1764966175678,0.68,132.72,132.7,29.67582611]
["bitfinex","SOLUSD",1764966178691,0.68,132.72,132.7,37.99582611]
["bitfinex","SOLUSD",1764966179099,0.68,132.72,132.7,15.85579502]
["bitfinex","SOLUSD",1764966179416,7.53295401,132.76,132.7,15.85579502]
["bitfinex","SOLUSD",1764966179627,0.68,132.75,132.73,16.308864]
["bitfinex","SOLUSD",1764966179774,0.68,132.75,132.73,24.628864]
["bitfinex","SOLUSD",1764966179974,0.68,132.75,132.73,8.32]
["bitfinex","SOLUSD",1764966181706,0.68,132.75,132.73,19.15440989]
["bitfinex","SOLUSD",1764966181877,0.68,132.77,132.74,3.30054353]
["bitfinex","SOLUSD",1764966182279,0.68,132.77,132.75,3.30054353]
["bitfinex","SOLUSD",1764966182479,0.68,132.77,132.75,5.16370693]
["bitfinex","SOLUSD",1764966182675,0.68,132.77,132.76,5.16370693]
["bitfinex","SOLUSD",1764966182984,0.68,132.77,132.75,12.69656937]
["bitfinex","SOLUSD",1764966183190,0.68,132.77,132.75,5.16370693]
["bitfinex","SOLUSD",1764966183393,0.68,132.77,132.74,5.16370693]
["bitfinex","SOLUSD",1764966183697,0.68,132.77,132.73,29.79257093]
["bitfinex","SOLUSD",1764966183899,5.16370693,132.76,132.73,24.628864]
["bitfinex","SOLUSD",1764966184103,5.16370693,132.76,132.71,21.01872521]
["bitfinex","SOLUSD",1764966184404,0.68,132.75,132.71,21.01872521]
["bitfinex","SOLUSD",1764966184777,0.68,132.75,132.72,5.84370693]
["bitfinex","SOLUSD",1764966184979,0.68,132.75,132.73,5.16370693]
["bitfinex","SOLUSD",1764966185386,0.68,132.75,132.72,5.16370693]
["bitfinex","SOLUSD",1764966185906,0.68,132.75,132.71,21.01872521]
["bitfinex","SOLUSD",1764966186080,0.68,132.75,132.72,5.16370693]
["bitfinex","SOLUSD",1764966186689,8.21326555,132.75,132.72,5.16370693]
["bitfinex","SOLUSD",1764966186888,0.68,132.75,132.72,12.69826527]
["bitfinex","SOLUSD",1764966187106,0.68,132.74,132.72,12.69826527]
["bitfinex","SOLUSD",1764966187305,0.68,132.74,132.72,7.53455834]
["bitfinex","SOLUSD",1764966187602,0.68,132.74,132.71,15.85486472]
["bitfinex","SOLUSD",1764966188305,0.68,132.74,132.72,7.53452891]
["bitfinex","SOLUSD",1764966188477,0.68,132.76,132.72,13.41823584]
["bitfinex","SOLUSD",1764966188678,0.68,132.76,132.74,5.16370693]
["bitfinex","SOLUSD",1764966188906,0.7,132.77,132.74,13.48370693]
["bitfinex","SOLUSD",1764966189687,0.7,132.77,132.74,21.01679211]
["bitfinex","SOLUSD",1764966190908,0.7,132.79,132.75,5.88370693]
["bitfinex","SOLUSD",1764966191288,5.86370693,132.79,132.75,5.16370693]
["bitfinex","SOLUSD",1764966191704,0.7,132.78,132.75,12.69639482]
["bitfinex","SOLUSD",1764966193013,0.7,132.78,132.75,13.41639482]
["bitfinex","SOLUSD",1764966193905,0.7,132.8,132.76,5.88370693]
["bitfinex","SOLUSD",1764966194501,5.86370693,132.8,132.77,8.32]
["bitfinex","SOLUSD",1764966194704,5.16370693,132.79,132.77,8.32]
["bitfinex","SOLUSD",1764966194894,5.16370693,132.79,132.75,8.32]
["bitfinex","SOLUSD",1764966194895,5.16370693,132.78,132.75,8.32]
["bitfinex","SOLUSD",1764966195101,0.7,132.77,132.75,8.32]
["bitfinex","SOLUSD",1764966195410,26.35364747,132.81,132.75,21.01655543]
["bitfinex","SOLUSD",1764966195585,5.16370693,132.79,132.75,21.01655543]
["bitfinex","SOLUSD",1764966195783,7.53081663,132.79,132.73,76.18370691]
["bitfinex","SOLUSD",1764966196016,5.16370693,132.77,132.73,76.18370691]
["bitfinex","SOLUSD",1764966196311,5.16370693,132.77,132.73,13.48370693]
["bitfinex","SOLUSD",1764966196483,0.7,132.76,132.75,16.308864]
["bitfinex","SOLUSD",1764966197314,0.7,132.77,132.75,16.308864]
["bitfinex","SOLUSD",1764966197515,12.6949956,132.78,132.74,12.69676631]
["bitfinex","SOLUSD",1764966197716,0.7,132.77,132.74,13.41676631]
["bitfinex","SOLUSD",1764966198600,0.7,132.77,132.75,7.53294959]
["bitfinex","SOLUSD",1764966198818,5.16370693,132.79,132.75,13.41665652]
["bitfinex","SOLUSD",1764966199007,0.7,132.78,132.75,12.69665652]
["bitfinex","SOLUSD",1764966199206,0.7,132.78,132.75,13.41665652]
["bitfinex","SOLUSD",1764966199407,0.7,132.79,132.76,8.32]
["bitfinex","SOLUSD",1764966200413,0.7,132.79,132.76,9.04]
["bitfinex","SOLUSD",1764966200614,0.7,132.79,132.76,14.20370693]
["bitfinex","SOLUSD",1764966201215,0.7,132.79,132.76,16.57202654]
["bitfinex","SOLUSD",1764966201913,5.86370693,132.8,132.76,21.73573347]
["bitfinex","SOLUSD",1764966202113,0.7,132.79,132.76,21.73573347]
["bitfinex","SOLUSD",1764966203051,0.7,132.8,132.76,21.73573347]
["bitfinex","SOLUSD",1764966203217,5.86370693,132.8,132.76,21.73573347]
["bitfinex","SOLUSD",1764966203603,13.39386132,132.8,132.76,21.73573347]
["bitfinex","SOLUSD",1764966203810,0.7,132.79,132.76,21.73573347]
["bitfinex","SOLUSD",1764966204599,5.86370693,132.82,132.77,5.88370693]
["bitfinex","SOLUSD",1764966204815,0.7,132.81,132.78,0.72]
["bitfinex","SOLUSD",1764966205224,8.2296859,132.81,132.78,8.32]
["bitfinex","SOLUSD",1764966206007,5.16370693,132.82,132.78,21.73484604]
["bitfinex","SOLUSD",1764966206206,0.7,132.82,132.79,0.72]
["bitfinex","SOLUSD",1764966206515,0.7,132.83,132.79,5.88370693]
["bitfinex","SOLUSD",1764966206698,0.7,132.82,132.79,5.88370693]
["bitfinex","SOLUSD",1764966207321,0.7,132.82,132.79,13.41388203]
["bitfinex","SOLUSD",1764966207706,5.86370693,132.83,132.8,0.72]
["bitfinex","SOLUSD",1764966207903,5.86370693,132.82,132.78,32.15991149]
["bitfinex","SOLUSD",1764966208124,5.16370693,132.8,132.78,8.32]
["bitfinex","SOLUSD",1764966208526,5.86370693,132.79,132.76,8.32]
["bitfinex","SOLUSD",1764966208915,0.7,132.78,132.76,8.32]
["bitfinex","SOLUSD",1764966209430,5.86370693,132.78,132.75,7.53267252]
["bitfinex","SOLUSD",1764966210019,5.86370693,132.77,132.74,15.85350569]
["bitfinex","SOLUSD",1764966210208,5.16370693,132.76,132.74,15.85350569]
["bitfinex","SOLUSD",1764966210548,0.7,132.76,132.74,15.85350569]
["bitfinex","SOLUSD",1764966210728,5.86370693,132.76,132.74,15.85350569]
["bitfinex","SOLUSD",1764966211227,5.16370693,132.76,132.74,8.32]
["bitfinex","SOLUSD",1764966211440,5.86370693,132.75,132.72,7.53434191]
["bitfinex","SOLUSD",1764966212110,5.86370693,132.75,132.72,8.25434191]
["bitfinex","SOLUSD",1764966212305,5.16370693,132.75,132.72,7.53434191]
["bitfinex","SOLUSD",1764966212626,0.7,132.74,132.72,16.308864]
["bitfinex","SOLUSD",1764966213911,12.69678583,132.75,132.72,16.308864]
["bitfinex","SOLUSD",1764966214106,13.39678583,132.75,132.72,16.308864]
["bitfinex","SOLUSD",1764966214727,5.86370693,132.75,132.72,24.56351198]
["bitfinex","SOLUSD",1764966215310,0.7,132.75,132.72,24.56351198]
["bitfinex","SOLUSD",1764966218071,13.39555858,132.77,132.73,9.02]
["bitfinex","SOLUSD",1764966218330,0.7,132.76,132.73,8.3]
["bitfinex","SOLUSD",1764966218507,5.86370693,132.76,132.73,8.3]
["bitfinex","SOLUSD",1764966219735,0.7,132.76,132.73,15.83376027]
["bitfinex","SOLUSD",1764966219932,5.86370693,132.76,132.73,16.52376027]
["bitfinex","SOLUSD",1764966222337,0.7,132.76,132.73,16.52376027]
["bitfinex","SOLUSD",1764966223338,0.68,132.76,132.73,16.52376027]
["bitfinex","SOLUSD",1764966223524,5.84370693,132.76,132.73,15.83376027]
["bitfinex","SOLUSD",1764966224423,5.84370693,132.76,132.73,16.52376027]
["bitfinex","SOLUSD",1764966225339,12.69562564,132.77,132.74,0.69]
["bitfinex","SOLUSD",1764966225571,13.37562564,132.77,132.74,0.69]
["bitfinex","SOLUSD",1764966225720,0.68,132.76,132.73,16.52381624]
["bitfinex","SOLUSD",1764966226347,0.68,132.76,132.74,0.69]
["bitfinex","SOLUSD",1764966226736,12.69562564,132.77,132.74,0.69]
["bitfinex","SOLUSD",1764966226928,13.37562564,132.77,132.74,0.69]
["bitfinex","SOLUSD",1764966227247,13.37562564,132.77,132.74,8.2235075]
["bitfinex","SOLUSD",1764966228340,0.67,132.76,132.74,7.5335075]
["bitfinex","SOLUSD",1764966228839,0.67,132.76,132.73,9.02]
["bitfinex","SOLUSD",1764966228840,5.16370693,132.75,132.73,8.3]
["bitfinex","SOLUSD",1764966229239,0.67,132.74,132.72,16.308864]
["bitfinex","SOLUSD",1764966231349,13.36695185,132.75,132.72,17.028864]
["bitfinex","SOLUSD",1764966231928,8.20324492,132.75,132.72,24.56352142]
["bitfinex","SOLUSD",1764966232330,8.20324492,132.75,132.72,17.028864]
["bitfinex","SOLUSD",1764966232549,0.67,132.74,132.72,17.028864]
["bitfinex","SOLUSD",1764966232936,8.20324492,132.75,132.72,17.028864]
["bitfinex","SOLUSD",1764966233768,5.16370693,132.76,132.72,29.00698108]
["bitfinex","SOLUSD",1764966233929,8.20210867,132.77,132.73,14.18370693]
["bitfinex","SOLUSD",1764966234252,8.20210867,132.77,132.74,0.72]
["bitfinex","SOLUSD",1764966234424,13.3658156,132.77,132.74,0.72]
["bitfinex","SOLUSD",1764966235753,13.3658156,132.77,132.74,8.25331951]
["bitfinex","SOLUSD",1764966236846,12.6958156,132.77,132.74,8.25331951]
["bitfinex","SOLUSD",1764966237056,13.3658156,132.77,132.74,8.25331951]
["bitfinex","SOLUSD",1764966240239,5.16370693,132.79,132.75,9.02]
["bitfinex","SOLUSD",1764966240571,0.67,132.8,132.76,5.16370693]
["bitfinex","SOLUSD",1764966240754,0.67,132.82,132.78,5.16370693]
["bitfinex","SOLUSD",1764966240966,5.83370693,132.83,132.79,13.46370693]
["bitfinex","SOLUSD",1764966241138,5.83370693,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1764966241338,5.83370693,132.82,132.79,16.55059604]
["bitfinex","SOLUSD",1764966241648,0.67,132.82,132.79,16.55059604]
["bitfinex","SOLUSD",1764966242751,5.16370693,132.81,132.79,16.55059604]
["bitfinex","SOLUSD",1764966243335,5.16370693,132.81,132.79,15.83059604]
["bitfinex","SOLUSD",1764966243539,5.16370693,132.81,132.8,0.72]
["bitfinex","SOLUSD",1764966244255,5.16370693,132.82,132.8,8.25012048]
["bitfinex","SOLUSD",1764966244437,3.30291232,132.82,132.8,8.25012048]
["bitfinex","SOLUSD",1764966245256,3.30291232,132.81,132.8,0.72]
["bitfinex","SOLUSD",1764966246255,3.30291232,132.82,132.8,8.25012048]
["bitfinex","SOLUSD",1764966246446,3.30291232,132.82,132.81,0.72]
["bitfinex","SOLUSD",1764966247568,3.30291232,132.82,132.8,8.25012048]
["bitfinex","SOLUSD",1764966248358,3.97291232,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1764966249148,3.30291232,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1764966249340,3.30291232,132.82,132.81,0.67]
["bitfinex","SOLUSD",1764966251340,1e-08,132.85,132.81,11.50246581]
["bitfinex","SOLUSD",1764966251557,3.30291233,132.85,132.82,8.3]
["bitfinex","SOLUSD",1764966251756,3.30291233,132.85,132.82,8.97]
["bitfinex","SOLUSD",1764966252063,1e-08,132.85,132.83,0.67]
["bitfinex","SOLUSD",1764966253445,3.30291233,132.85,132.83,8.19832812]
["bitfinex","SOLUSD",1764966254449,3.30291233,132.85,132.84,0.67]
["bitfinex","SOLUSD",1764966254672,1e-08,132.85,132.84,16.49785305]
["bitfinex","SOLUSD",1764966257948,1e-08,132.85,132.84,19.80076537]
["bitfinex","SOLUSD",1764966258556,1e-08,132.85,132.84,28.61071029]
["bitfinex","SOLUSD",1764966258766,1e-08,132.85,132.84,16.49785305]
["bitfinex","SOLUSD",1764966260277,1e-08,132.85,132.84,19.80076537]
["bitfinex","SOLUSD",1764966260954,1e-08,132.85,132.84,16.49785305]
["bitfinex","SOLUSD",1764966263375,1e-08,132.85,132.84,15.82785305]
["bitfinex","SOLUSD",1764966265656,0.72000001,132.85,132.84,15.82785305]
["bitfinex","SOLUSD",1764966265867,1e-08,132.85,132.84,15.82785305]
["bitfinex","SOLUSD",1764966267151,1e-08,132.85,132.84,16.49785305]
["bitfinex","SOLUSD",1764966268770,1e-08,132.85,132.84,15.82785305]
["bitfinex","SOLUSD",1764966269359,1.00695633,132.86,132.84,15.82785305]
["bitfinex","SOLUSD",1764966270077,4.02291232,132.85,132.84,8.3]
["bitfinex","SOLUSD",1764966270678,3.30291232,132.85,132.83,7.52816824]
["bitfinex","SOLUSD",1764966270878,4.02291232,132.85,132.83,7.52816824]
["bitfinex","SOLUSD",1764966271090,4.02291232,132.84,132.81,7.52921801]
["bitfinex","SOLUSD",1764966271255,3.30291232,132.83,132.81,15.82921801]
["bitfinex","SOLUSD",1764966271457,3.30291232,132.82,132.81,8.3]
["bitfinex","SOLUSD",1764966275254,3.30291232,132.82,132.79,7.53051541]
["bitfinex","SOLUSD",1764966275255,4.02291232,132.82,132.79,7.53051541]
["bitfinex","SOLUSD",1764966275454,3.30291232,132.8,132.79,15.83051541]
["bitfinex","SOLUSD",1764966275894,3.30291232,132.81,132.79,16.50051541]
["bitfinex","SOLUSD",1764966276055,3.30291232,132.81,132.8,0.67]
["bitfinex","SOLUSD",1764966276255,3.30291232,132.83,132.8,0.67]
["bitfinex","SOLUSD",1764966276781,3.30291232,132.83,132.81,8.3]
["bitfinex","SOLUSD",1764966276968,3.30291232,132.83,132.81,15.8293056]
["bitfinex","SOLUSD",1764966277171,3.30291232,132.83,132.81,16.4993056]
["bitfinex","SOLUSD",1764966277980,4.02291232,132.84,132.81,16.4993056]
["bitfinex","SOLUSD",1764966281091,4.02291232,132.84,132.81,15.8293056]
["bitfinex","SOLUSD",1764966281384,3.30291232,132.84,132.82,0.71]
["bitfinex","SOLUSD",1764966282162,3.97291232,132.84,132.82,0.71]
["bitfinex","SOLUSD",1764966282966,3.30291232,132.84,132.82,8.23888287]
["bitfinex","SOLUSD",1764966284902,0.1,132.87,132.83,9.01]
["bitfinex","SOLUSD",1764966285188,3.40291232,132.87,132.84,8.23785305]
["bitfinex","SOLUSD",1764966285371,4.07291232,132.87,132.85,8.3]
["bitfinex","SOLUSD",1764966285571,4.07291232,132.87,132.85,9.01]
["bitfinex","SOLUSD",1764966285772,3.40291232,132.87,132.85,9.01]
["bitfinex","SOLUSD",1764966285975,4.07291232,132.87,132.85,9.01]
["bitfinex","SOLUSD",1764966286583,4.07291232,132.87,132.85,16.53697118]
["bitfinex","SOLUSD",1764966286584,3.40291232,132.87,132.85,16.53697118]
["bitfinex","SOLUSD",1764966288282,3.40291232,132.87,132.85,15.82697118]
["bitfinex","SOLUSD",1764966288485,3.30291232,132.86,132.85,8.3]
["bitfinex","SOLUSD",1764966289586,4.07291232,132.87,132.85,16.53728641]
["bitfinex","SOLUSD",1764966290483,3.40291232,132.87,132.85,16.53728641]
["bitfinex","SOLUSD",1764966293886,0.1,132.87,132.85,16.53728641]
["bitfinex","SOLUSD",1764966294185,0.81,132.87,132.85,16.53728641]
["bitfinex","SOLUSD",1764966295088,0.81,132.87,132.86,3.96291232]
["bitfinex","SOLUSD",1764966295089,0.1,132.87,132.86,3.96291232]
["bitfinex","SOLUSD",1764966295294,0.1,132.93,132.86,3.96291232]
["bitfinex","SOLUSD",1764966295295,0.1,132.93,132.87,8.80994492]
["bitfinex","SOLUSD",1764966295472,0.1,132.93,132.9,3.30291232]
["bitfinex","SOLUSD",1764966295673,0.1,132.93,132.91,8.96]
["bitfinex","SOLUSD",1764966296166,0.1,132.93,132.91,8.3]
["bitfinex","SOLUSD",1764966296372,0.1,132.93,132.92,0.66]
["bitfinex","SOLUSD",1764966297267,0.1,132.93,132.92,8.18332229]
["bitfinex","SOLUSD",1764966297677,0.1,132.93,132.91,7.5238331]
["bitfinex","SOLUSD",1764966297881,0.1,132.93,132.92,8.3]
["bitfinex","SOLUSD",1764966298192,0.1,132.93,132.92,8.96]
["bitfinex","SOLUSD",1764966298601,0.1,132.93,132.92,16.48332229]
["bitfinex","SOLUSD",1764966302095,0.1,132.93,132.92,8.3]
["bitfinex","SOLUSD",1764966302268,3.40291232,132.93,132.92,8.3]
["bitfinex","SOLUSD",1764966302468,4.11291232,132.93,132.92,8.3]
["bitfinex","SOLUSD",1764966302782,0.1,132.93,132.92,16.48332229]
["bitfinex","SOLUSD",1764966303672,0.1,132.93,132.92,19.78623461]
["bitfinex","SOLUSD",1764966304494,0.1,132.93,132.92,21.63207719]
["bitfinex","SOLUSD",1764966305391,0.1,132.93,132.92,16.48332229]
["bitfinex","SOLUSD",1764966306174,0.1,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1764966306377,5.9587549,132.93,132.92,8.3]
["bitfinex","SOLUSD",1764966308472,0.1,132.93,132.92,15.82332229]
["bitfinex","SOLUSD",1764966308704,0.1,132.93,132.92,16.54332229]
["bitfinex","SOLUSD",1764966311522,0.79,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1764966311804,0.1,132.93,132.92,15.82332229]
["bitfinex","SOLUSD",1764966312525,0.79,132.93,132.91,7.52361457]
["bitfinex","SOLUSD",1764966312685,0.79,132.93,132.92,8.3]
["bitfinex","SOLUSD",1764966313086,5.9387549,132.93,132.9,7.52425625]
["bitfinex","SOLUSD",1764966313282,5.1487549,132.92,132.91,8.3]
["bitfinex","SOLUSD",1764966313491,5.8387549,132.92,132.91,8.3]
["bitfinex","SOLUSD",1764966315508,0.69,132.92,132.91,8.3]
["bitfinex","SOLUSD",1764966315802,0.1,132.93,132.91,15.82388834]
["bitfinex","SOLUSD",1764966316107,0.79,132.93,132.91,15.82388834]
["bitfinex","SOLUSD",1764966316488,0.79,132.93,132.86,67.89974859]
["bitfinex","SOLUSD",1764966316489,5.9387549,132.93,132.88,5.1487549]
["bitfinex","SOLUSD",1764966316694,5.1487549,132.91,132.89,8.3]
["bitfinex","SOLUSD",1764966316893,5.8387549,132.92,132.89,8.3]
["bitfinex","SOLUSD",1764966317291,0.69,132.91,132.89,15.82470939]
["bitfinex","SOLUSD",1764966317497,5.8387549,132.91,132.89,15.82470939]
["bitfinex","SOLUSD",1764966317808,5.8387549,132.91,132.89,8.3]
["bitfinex","SOLUSD",1764966318004,0.69,132.9,132.89,8.3]
["bitfinex","SOLUSD",1764966320398,0.69,132.9,132.89,15.82502069]
["bitfinex","SOLUSD",1764966320799,5.1487549,132.92,132.89,16.54502069]
["bitfinex","SOLUSD",1764966321110,7.62300713,132.93,132.89,16.54502069]
["bitfinex","SOLUSD",1764966321111,5.9387549,132.93,132.89,16.54502069]
["bitfinex","SOLUSD",1764966321313,0.69,132.92,132.89,16.54502069]
["bitfinex","SOLUSD",1764966322300,5.8387549,132.92,132.89,35.35757242]
["bitfinex","SOLUSD",1764966322499,5.1487549,132.92,132.89,15.82502069]
["bitfinex","SOLUSD",1764966322713,5.8387549,132.91,132.89,8.3]
["bitfinex","SOLUSD",1764966323014,0.69,132.9,132.89,8.3]
["bitfinex","SOLUSD",1764966323610,5.8387549,132.91,132.89,8.3]
["bitfinex","SOLUSD",1764966323827,5.8387549,132.9,132.86,7.52642101]
["bitfinex","SOLUSD",1764966324016,5.1487549,132.88,132.87,8.3]
["bitfinex","SOLUSD",1764966324498,5.8387549,132.89,132.87,8.3]
["bitfinex","SOLUSD",1764966325422,5.8387549,132.88,132.87,8.3]
["bitfinex","SOLUSD",1764966325628,5.8387549,132.88,132.83,7.52811825]
["bitfinex","SOLUSD",1764966325810,5.1487549,132.86,132.83,15.82811825]
["bitfinex","SOLUSD",1764966326196,5.8387549,132.86,132.83,15.82811825]
["bitfinex","SOLUSD",1764966327023,5.8387549,132.86,132.83,16.54811825]
["bitfinex","SOLUSD",1764966329429,5.1487549,132.86,132.83,15.82811825]
["bitfinex","SOLUSD",1764966329727,5.1487549,132.84,132.83,8.3]
["bitfinex","SOLUSD",1764966330232,5.8387549,132.85,132.83,15.82840039]
["bitfinex","SOLUSD",1764966331225,5.1487549,132.85,132.83,15.82840039]
["bitfinex","SOLUSD",1764966331734,5.8387549,132.85,132.83,15.82840039]
["bitfinex","SOLUSD",1764966332640,7.52637662,132.87,132.83,8.3]
["bitfinex","SOLUSD",1764966332641,5.8387549,132.84,132.83,8.3]
["bitfinex","SOLUSD",1764966332810,5.8387549,132.84,132.81,15.82925303]
["bitfinex","SOLUSD",1764966333016,5.8387549,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1764966334033,13.36670441,132.84,132.81,15.82928512]
["bitfinex","SOLUSD",1764966334238,0.69,132.83,132.81,15.82928512]
["bitfinex","SOLUSD",1764966334529,5.1487549,132.84,132.82,0.72]
["bitfinex","SOLUSD",1764966334737,5.8387549,132.84,132.81,35.37316886]
["bitfinex","SOLUSD",1764966337831,0.69,132.84,132.81,35.37316886]
["bitfinex","SOLUSD",1764966338021,5.8387549,132.84,132.81,35.37316886]
["bitfinex","SOLUSD",1764966338336,5.1487549,132.84,132.82,0.72]
["bitfinex","SOLUSD",1764966338534,5.8487549,132.84,132.81,34.65316886]
["bitfinex","SOLUSD",1764966338718,5.8487549,132.84,132.81,35.35316886]
["bitfinex","SOLUSD",1764966340154,5.1487549,132.82,132.81,15.82928512]
["bitfinex","SOLUSD",1764966342426,5.8487549,132.82,132.81,15.82928512]
["bitfinex","SOLUSD",1764966342738,5.1487549,132.82,132.81,15.82928512]
["bitfinex","SOLUSD",1764966343342,0.7,132.83,132.81,15.82928512]
["bitfinex","SOLUSD",1764966343544,5.1487549,132.82,132.81,15.82928512]
["bitfinex","SOLUSD",1764966344541,5.8487549,132.83,132.81,15.82928512]
["bitfinex","SOLUSD",1764966345317,5.1487549,132.82,132.81,8.3]
["bitfinex","SOLUSD",1764966345621,5.1487549,132.82,132.79,7.53041666]
["bitfinex","SOLUSD",1764966345622,5.8487549,132.82,132.79,7.53041666]
["bitfinex","SOLUSD",1764966345819,5.1487549,132.8,132.79,7.53041666]
["bitfinex","SOLUSD",1764966346020,5.1487549,132.8,132.79,15.83041666]
["bitfinex","SOLUSD",1764966346516,5.8487549,132.8,132.77,7.53158735]
["bitfinex","SOLUSD",1764966346825,5.1487549,132.78,132.77,8.3]
["bitfinex","SOLUSD",1764966347224,5.8487549,132.78,132.77,8.3]
["bitfinex","SOLUSD",1764966347540,5.1487549,132.78,132.77,15.83182194]
["bitfinex","SOLUSD",1764966348037,5.8587549,132.78,132.77,8.3]
["bitfinex","SOLUSD",1764966348245,5.8587549,132.78,132.76,15.83217563]
["bitfinex","SOLUSD",1764966348445,5.1487549,132.77,132.76,15.83217563]
["bitfinex","SOLUSD",1764966348641,5.1487549,132.77,132.76,7.53217563]
["bitfinex","SOLUSD",1764966348833,5.1487549,132.77,132.76,15.83217563]
["bitfinex","SOLUSD",1764966349218,0.71,132.78,132.76,15.83217563]
["bitfinex","SOLUSD",1764966349421,5.1487549,132.77,132.76,15.83217563]
["bitfinex","SOLUSD",1764966352121,5.8587549,132.78,132.76,15.83217563]
["bitfinex","SOLUSD",1764966354026,5.1487549,132.77,132.76,15.83217563]
["bitfinex","SOLUSD",1764966354246,5.1487549,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764966354444,5.8587549,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764966354828,5.1487549,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764966355129,5.8587549,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764966355438,5.1487549,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764966356233,13.39057684,132.77,132.73,7.73387789]
["bitfinex","SOLUSD",1764966356547,5.1487549,132.74,132.73,16.03387789]
["bitfinex","SOLUSD",1764966357046,5.1487549,132.74,132.73,8.5]
["bitfinex","SOLUSD",1764966357234,5.8587549,132.74,132.73,8.5]
["bitfinex","SOLUSD",1764966357433,5.1487549,132.74,132.73,8.5]
["bitfinex","SOLUSD",1764966358031,5.1487549,132.74,132.73,16.03409176]
["bitfinex","SOLUSD",1764966358861,5.8587549,132.75,132.73,16.03409176]
["bitfinex","SOLUSD",1764966360349,0.71,132.78,132.74,0.69]
["bitfinex","SOLUSD",1764966360535,5.1487549,132.76,132.73,16.72409176]
["bitfinex","SOLUSD",1764966360741,5.1487549,132.74,132.73,8.5]
["bitfinex","SOLUSD",1764966360934,5.1487549,132.74,132.73,0.2]
["bitfinex","SOLUSD",1764966361150,5.8587549,132.74,132.73,0.2]
["bitfinex","SOLUSD",1764966361555,13.39227908,132.74,132.73,0.2]
["bitfinex","SOLUSD",1764966362627,5.1487549,132.74,132.73,0.2]
["bitfinex","SOLUSD",1764966362854,16.308864,132.76,132.73,0.2]
["bitfinex","SOLUSD",1764966362855,23.84149646,132.76,132.73,0.89]
["bitfinex","SOLUSD",1764966363058,5.1487549,132.75,132.73,8.42381722]
["bitfinex","SOLUSD",1764966363433,5.1487549,132.75,132.73,0.89]
["bitfinex","SOLUSD",1764966363838,5.1487549,132.75,132.73,8.4239393]
["bitfinex","SOLUSD",1764966364353,17.018864,132.78,132.74,0.69]
["bitfinex","SOLUSD",1764966364664,3.30606853,132.77,132.74,8.99]
["bitfinex","SOLUSD",1764966365154,3.30606853,132.77,132.75,0.69]
["bitfinex","SOLUSD",1764966365729,11.54758438,132.78,132.75,0.69]
["bitfinex","SOLUSD",1764966366254,4.01606853,132.77,132.74,15.83330355]
["bitfinex","SOLUSD",1764966366438,4.01606853,132.77,132.74,16.52330355]
["bitfinex","SOLUSD",1764966366753,3.30606853,132.77,132.74,16.52330355]
["bitfinex","SOLUSD",1764966367852,3.30606853,132.77,132.75,8.22288592]
["bitfinex","SOLUSD",1764966368049,4.01606853,132.77,132.74,16.52328058]
["bitfinex","SOLUSD",1764966368250,3.30606853,132.76,132.74,16.52328058]
["bitfinex","SOLUSD",1764966368767,3.30606853,132.77,132.75,8.25275404]
["bitfinex","SOLUSD",1764966368931,3.96606853,132.77,132.75,7.53275404]
["bitfinex","SOLUSD",1764966369132,3.30606853,132.77,132.75,8.25275404]
["bitfinex","SOLUSD",1764966371661,0.66,132.78,132.76,0.72]
["bitfinex","SOLUSD",1764966371662,3.30606853,132.78,132.76,0.72]
["bitfinex","SOLUSD",1764966375163,3.30606853,132.77,132.75,8.25275404]
["bitfinex","SOLUSD",1764966376059,3.30606853,132.77,132.75,7.53275404]
["bitfinex","SOLUSD",1764966376370,3.96606853,132.76,132.74,8.3]
["bitfinex","SOLUSD",1764966376666,3.30606853,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764966376888,3.30606853,132.76,132.74,16.55340726]
["bitfinex","SOLUSD",1764966377040,3.30606853,132.76,132.74,9.02]
["bitfinex","SOLUSD",1764966378449,3.30606853,132.77,132.75,0.72]
["bitfinex","SOLUSD",1764966378648,3.96606853,132.77,132.74,16.55340786]
["bitfinex","SOLUSD",1764966379281,8.19091876,132.79,132.75,0.72]
["bitfinex","SOLUSD",1764966379447,3.30606853,132.79,132.75,4.02606853]
["bitfinex","SOLUSD",1764966379763,11.49644886,132.8,132.75,4.02606853]
["bitfinex","SOLUSD",1764966379962,11.49644886,132.8,132.76,0.72]
["bitfinex","SOLUSD",1764966380270,11.49644886,132.8,132.77,8.3]
["bitfinex","SOLUSD",1764966380773,0.66,132.79,132.77,15.83181354]
["bitfinex","SOLUSD",1764966380947,11.49644886,132.8,132.77,15.83181354]
["bitfinex","SOLUSD",1764966381263,3.30606853,132.81,132.78,0.72]
["bitfinex","SOLUSD",1764966381449,3.96606853,132.81,132.78,0.72]
["bitfinex","SOLUSD",1764966381649,3.30606853,132.79,132.78,8.3]
["bitfinex","SOLUSD",1764966384777,11.49675608,132.79,132.77,8.3]
["bitfinex","SOLUSD",1764966384960,3.96606853,132.78,132.73,8.45364371]
["bitfinex","SOLUSD",1764966385280,3.30606853,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764966385583,3.30606853,132.75,132.74,9.02]
["bitfinex","SOLUSD",1764966385957,3.30606853,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764966386669,3.96606853,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764966386875,3.96606853,132.75,132.73,0.2]
["bitfinex","SOLUSD",1764966386876,11.49902521,132.75,132.73,0.2]
["bitfinex","SOLUSD",1764966387075,3.96606853,132.74,132.73,0.2]
["bitfinex","SOLUSD",1764966388368,11.49959271,132.74,132.73,0.2]
["bitfinex","SOLUSD",1764966396671,11.49959271,132.74,132.7,0.2]
["bitfinex","SOLUSD",1764966396672,8.80994492,132.73,132.7,0.2]
["bitfinex","SOLUSD",1764966396893,3.30606853,132.71,132.7,0.2]
["bitfinex","SOLUSD",1764966397901,3.30606853,132.71,132.7,0.92]
["bitfinex","SOLUSD",1764966398082,3.30606853,132.71,132.7,0.2]
["bitfinex","SOLUSD",1764966398600,3.30606853,132.71,132.7,0.88]
["bitfinex","SOLUSD",1764966399386,3.30606853,132.71,132.7,0.2]
["bitfinex","SOLUSD",1764966404020,3.30606853,132.73,132.7,8.41579502]
["bitfinex","SOLUSD",1764966404308,3.30606853,132.72,132.7,0.88]
["bitfinex","SOLUSD",1764966405590,3.30606853,132.71,132.7,0.88]
["bitfinex","SOLUSD",1764966406184,3.30606853,132.71,132.7,8.41579502]
["bitfinex","SOLUSD",1764966408185,3.30606853,132.72,132.7,8.41579502]
["bitfinex","SOLUSD",1764966408392,8.20381184,132.74,132.71,0.67]
["bitfinex","SOLUSD",1764966408697,3.30606853,132.73,132.71,0.67]
["bitfinex","SOLUSD",1764966410005,8.20381184,132.74,132.71,0.67]
["bitfinex","SOLUSD",1764966410006,3.30606853,132.74,132.71,0.67]
["bitfinex","SOLUSD",1764966410184,10.83932324,132.75,132.72,8.3]
["bitfinex","SOLUSD",1764966410378,3.30606853,132.75,132.72,15.83446105]
["bitfinex","SOLUSD",1764966410585,3.30606853,132.75,132.73,0.67]
["bitfinex","SOLUSD",1764966411783,8.20267685,132.76,132.73,0.67]
["bitfinex","SOLUSD",1764966411981,3.30606853,132.75,132.73,0.67]
["bitfinex","SOLUSD",1764966412406,3.30606853,132.74,132.73,0.67]
["bitfinex","SOLUSD",1764966413996,8.20267685,132.76,132.73,0.67]
["bitfinex","SOLUSD",1764966413997,3.30606853,132.75,132.73,0.67]
["bitfinex","SOLUSD",1764966415213,3.97606853,132.74,132.72,15.83446105]
["bitfinex","SOLUSD",1764966415710,3.30606853,132.74,132.72,16.50446105]
["bitfinex","SOLUSD",1764966416496,3.30606853,132.74,132.72,8.97]
["bitfinex","SOLUSD",1764966416693,3.97606853,132.73,132.7,0.2]
["bitfinex","SOLUSD",1764966417006,3.97606853,132.73,132.7,7.73579502]
["bitfinex","SOLUSD",1764966417007,3.30606853,132.71,132.7,7.73579502]
["bitfinex","SOLUSD",1764966417216,3.30606853,132.72,132.7,8.40579502]
["bitfinex","SOLUSD",1764966417912,7.53295668,132.75,132.7,7.73579502]
["bitfinex","SOLUSD",1764966418099,3.30606853,132.73,132.71,8.97]
["bitfinex","SOLUSD",1764966418694,7.53295668,132.75,132.72,0.67]
["bitfinex","SOLUSD",1764966418889,3.30606853,132.74,132.72,0.67]
["bitfinex","SOLUSD",1764966419205,11.50902521,132.75,132.72,0.67]
["bitfinex","SOLUSD",1764966420096,3.30606853,132.74,132.72,0.67]
["bitfinex","SOLUSD",1764966420493,3.30606853,132.75,132.72,8.20447865]
["bitfinex","SOLUSD",1764966420804,3.30606853,132.77,132.72,11.51054718]
["bitfinex","SOLUSD",1764966421113,8.97,132.8,132.73,3.97606853]
["bitfinex","SOLUSD",1764966421114,3.30606853,132.78,132.73,3.97606853]
["bitfinex","SOLUSD",1764966421317,3.30606853,132.78,132.74,8.3]
["bitfinex","SOLUSD",1764966421498,3.30606853,132.78,132.74,8.97]
["bitfinex","SOLUSD",1764966421816,3.30606853,132.77,132.75,0.67]
["bitfinex","SOLUSD",1764966424520,5.16471747,132.77,132.75,0.67]
["bitfinex","SOLUSD",1764966424903,5.16471747,132.78,132.75,8.20284559]
["bitfinex","SOLUSD",1764966425214,5.16471747,132.79,132.75,13.36756306]
["bitfinex","SOLUSD",1764966425409,5.16471747,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1764966425612,5.16471747,132.79,132.77,15.83182194]
["bitfinex","SOLUSD",1764966425809,5.16471747,132.79,132.77,16.50182194]
["bitfinex","SOLUSD",1764966426222,5.16471747,132.79,132.77,8.97]
["bitfinex","SOLUSD",1764966426421,5.83471747,132.78,132.77,8.3]
["bitfinex","SOLUSD",1764966426717,5.16471747,132.78,132.77,8.3]
["bitfinex","SOLUSD",1764966427815,5.83471747,132.78,132.77,8.3]
["bitfinex","SOLUSD",1764966428311,13.36597217,132.78,132.75,16.50280377]
["bitfinex","SOLUSD",1764966428517,5.16471747,132.77,132.75,15.83280377]
["bitfinex","SOLUSD",1764966428722,5.16471747,132.78,132.76,0.66]
["bitfinex","SOLUSD",1764966429023,13.36553962,132.79,132.76,0.66]
["bitfinex","SOLUSD",1764966430014,5.16471747,132.78,132.76,0.66]
["bitfinex","SOLUSD",1764966430697,5.83471747,132.78,132.75,16.49280377]
["bitfinex","SOLUSD",1764966431519,5.16471747,132.78,132.75,16.49280377]
["bitfinex","SOLUSD",1764966433726,5.16471747,132.78,132.75,15.83280377]
["bitfinex","SOLUSD",1764966433927,5.16471747,132.78,132.76,8.1923042]
["bitfinex","SOLUSD",1764966434908,5.83471747,132.78,132.76,8.1923042]
["bitfinex","SOLUSD",1764966436028,5.16471747,132.78,132.76,8.1923042]
["bitfinex","SOLUSD",1764966437224,5.16471747,132.78,132.76,0.66]
["bitfinex","SOLUSD",1764966437529,5.83471747,132.77,132.75,8.3]
["bitfinex","SOLUSD",1764966438031,5.83471747,132.76,132.73,8.3]
["bitfinex","SOLUSD",1764966438218,5.16471747,132.75,132.73,8.3]
["bitfinex","SOLUSD",1764966438425,5.83471747,132.75,132.73,8.3]
["bitfinex","SOLUSD",1764966438621,5.83471747,132.75,132.73,8.96]
["bitfinex","SOLUSD",1764966438824,5.16471747,132.75,132.73,16.49404971]
["bitfinex","SOLUSD",1764966441317,5.16471747,132.75,132.73,8.3]
["bitfinex","SOLUSD",1764966441520,5.83471747,132.74,132.7,0.86]
["bitfinex","SOLUSD",1764966441728,5.16471747,132.73,132.71,8.96]
["bitfinex","SOLUSD",1764966442130,5.83471747,132.72,132.7,0.2]
["bitfinex","SOLUSD",1764966442436,5.16471747,132.71,132.7,0.2]
["bitfinex","SOLUSD",1764966442730,5.83471747,132.71,132.7,0.2]
["bitfinex","SOLUSD",1764966444816,13.36994465,132.71,132.7,0.2]
["bitfinex","SOLUSD",1764966445915,5.83471747,132.71,132.7,0.2]
["bitfinex","SOLUSD",1764966446116,5.16471747,132.71,132.7,0.2]
["bitfinex","SOLUSD",1764966448214,5.16471747,132.73,132.7,8.39553899]
["bitfinex","SOLUSD",1764966448615,5.16471747,132.73,132.71,0.66]
["bitfinex","SOLUSD",1764966448815,7.53321913,132.75,132.72,8.3]
["bitfinex","SOLUSD",1764966449015,5.16471747,132.74,132.72,8.96]
["bitfinex","SOLUSD",1764966449316,8.20321913,132.75,132.72,8.96]
["bitfinex","SOLUSD",1764966449545,5.16471747,132.74,132.73,0.66]
["bitfinex","SOLUSD",1764966449749,0.67,132.77,132.73,0.66]
["bitfinex","SOLUSD",1764966449917,5.16471747,132.76,132.73,8.19385328]
["bitfinex","SOLUSD",1764966450119,12.69622186,132.78,132.73,13.35857075]
["bitfinex","SOLUSD",1764966450323,5.16471747,132.77,132.74,0.66]
["bitfinex","SOLUSD",1764966450625,5.16471747,132.77,132.75,8.3]
["bitfinex","SOLUSD",1764966451141,5.16471747,132.77,132.75,8.96]
["bitfinex","SOLUSD",1764966452619,5.16471747,132.77,132.75,16.49283204]
["bitfinex","SOLUSD",1764966453339,12.69622186,132.78,132.76,0.66]
["bitfinex","SOLUSD",1764966453726,5.16471747,132.77,132.76,0.66]
["bitfinex","SOLUSD",1764966454628,5.16471747,132.78,132.76,0.66]
["bitfinex","SOLUSD",1764966456540,12.69600827,132.78,132.76,0.66]
["bitfinex","SOLUSD",1764966457824,5.16471747,132.78,132.76,0.66]
["bitfinex","SOLUSD",1764966458442,13.36604481,132.78,132.75,16.49283204]
["bitfinex","SOLUSD",1764966459532,5.83471747,132.78,132.75,16.49283204]
["bitfinex","SOLUSD",1764966460139,13.36597257,132.78,132.75,16.49283204]
["bitfinex","SOLUSD",1764966460640,13.36597257,132.78,132.75,15.83283204]
["bitfinex","SOLUSD",1764966460838,13.36597257,132.78,132.75,16.49283204]
["bitfinex","SOLUSD",1764966462024,5.16471747,132.78,132.76,0.66]
["bitfinex","SOLUSD",1764966462443,5.84471747,132.78,132.76,0.66]
["bitfinex","SOLUSD",1764966465257,13.37604641,132.78,132.76,0.66]
["bitfinex","SOLUSD",1764966465768,5.16471747,132.77,132.76,0.66]
["bitfinex","SOLUSD",1764966469255,12.69672393,132.77,132.75,8.3]
["bitfinex","SOLUSD",1764966469458,5.16471747,132.76,132.75,8.3]
["bitfinex","SOLUSD",1764966469849,5.16471747,132.76,132.75,0.66]
["bitfinex","SOLUSD",1764966470065,5.16471747,132.77,132.75,0.66]
["bitfinex","SOLUSD",1764966470365,5.16471747,132.77,132.75,16.49295668]
["bitfinex","SOLUSD",1764966470778,8.20144427,132.78,132.75,16.49295668]
["bitfinex","SOLUSD",1764966470948,5.16471747,132.77,132.75,16.49295668]
["bitfinex","SOLUSD",1764966472139,5.16471747,132.78,132.75,15.83295668]
["bitfinex","SOLUSD",1764966472460,5.83471747,132.78,132.76,0.66]
["bitfinex","SOLUSD",1764966472758,5.16471747,132.78,132.76,0.66]
["bitfinex","SOLUSD",1764966476067,5.16471747,132.79,132.76,8.19206603]
["bitfinex","SOLUSD",1764966476271,18.82355796,132.82,132.76,8.19206603]
["bitfinex","SOLUSD",1764966476480,5.16471747,132.82,132.78,5.16471747]
["bitfinex","SOLUSD",1764966476678,5.16471747,132.82,132.76,26.36303921]
["bitfinex","SOLUSD",1764966476679,5.16471747,132.8,132.76,8.19209925]
["bitfinex","SOLUSD",1764966476851,5.16471747,132.77,132.76,7.53209925]
["bitfinex","SOLUSD",1764966477060,5.16471747,132.77,132.76,16.49209925]
["bitfinex","SOLUSD",1764966477581,5.16471747,132.77,132.76,15.83209925]
["bitfinex","SOLUSD",1764966478972,5.16471747,132.77,132.76,16.49209925]
["bitfinex","SOLUSD",1764966480570,0.67,132.79,132.76,16.49209925]
["bitfinex","SOLUSD",1764966480791,5.16471747,132.78,132.76,16.49209925]
["bitfinex","SOLUSD",1764966483067,5.83471747,132.78,132.76,16.49209925]
["bitfinex","SOLUSD",1764966483269,5.16471747,132.78,132.76,16.49209925]
["bitfinex","SOLUSD",1764966484388,12.694393,132.81,132.77,0.66]
["bitfinex","SOLUSD",1764966484573,3.30359092,132.81,132.77,0.66]
["bitfinex","SOLUSD",1764966484778,3.30359092,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1764966484999,3.30359092,132.81,132.79,8.3]
["bitfinex","SOLUSD",1764966485210,3.30359092,132.81,132.79,8.96]
["bitfinex","SOLUSD",1764966485703,3.97359092,132.8,132.77,8.3]
["bitfinex","SOLUSD",1764966486008,3.30359092,132.78,132.77,8.3]
["bitfinex","SOLUSD",1764966486677,3.30359092,132.78,132.77,15.83164815]
["bitfinex","SOLUSD",1764966486872,8.19971895,132.81,132.77,16.49164815]
["bitfinex","SOLUSD",1764966487098,3.30359092,132.8,132.77,16.49164815]
["bitfinex","SOLUSD",1764966487402,3.97359092,132.8,132.77,16.49164815]
["bitfinex","SOLUSD",1764966487992,3.30359092,132.8,132.78,0.66]
["bitfinex","SOLUSD",1764966488275,3.97359092,132.8,132.77,15.83164815]
["bitfinex","SOLUSD",1764966488475,3.30359092,132.8,132.78,0.72]
["bitfinex","SOLUSD",1764966488796,3.30359092,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1764966488999,4.01359092,132.82,132.8,8.3]
["bitfinex","SOLUSD",1764966489198,3.30359092,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764966492087,0.71,132.82,132.8,15.83011975]
["bitfinex","SOLUSD",1764966492284,4.01359092,132.82,132.8,15.83011975]
["bitfinex","SOLUSD",1764966494002,3.30359092,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764966494301,4.01359092,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764966494682,4.01359092,132.81,132.77,7.53162302]
["bitfinex","SOLUSD",1764966495006,26.35150511,132.82,132.75,0.72]
["bitfinex","SOLUSD",1764966495007,0.71,132.8,132.78,8.3]
["bitfinex","SOLUSD",1764966495681,8.24061595,132.8,132.75,8.2526855]
["bitfinex","SOLUSD",1764966495882,8.24061595,132.8,132.76,8.3]
["bitfinex","SOLUSD",1764966496085,3.30359092,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764966497303,4.01359092,132.77,132.75,8.3]
["bitfinex","SOLUSD",1764966497480,3.30359092,132.76,132.75,8.3]
["bitfinex","SOLUSD",1764966499505,4.01359092,132.77,132.75,16.55295668]
["bitfinex","SOLUSD",1764966500203,0.71,132.77,132.75,16.55295668]
["bitfinex","SOLUSD",1764966500409,4.01359092,132.77,132.75,16.55295668]
["bitfinex","SOLUSD",1764966501214,3.30359092,132.76,132.75,15.83295668]
["bitfinex","SOLUSD",1764966501707,3.30359092,132.76,132.75,16.55295668]
["bitfinex","SOLUSD",1764966503510,3.30359092,132.77,132.75,16.55295668]
["bitfinex","SOLUSD",1764966503710,3.30359092,132.77,132.76,0.72]
["bitfinex","SOLUSD",1764966504197,3.30359092,132.77,132.75,16.55295668]
["bitfinex","SOLUSD",1764966505403,3.30359092,132.77,132.75,15.83295668]
["bitfinex","SOLUSD",1764966505605,3.30359092,132.77,132.75,16.55295668]
["bitfinex","SOLUSD",1764966508011,3.30359092,132.78,132.76,0.72]
["bitfinex","SOLUSD",1764966508190,3.30359092,132.78,132.77,8.3]
["bitfinex","SOLUSD",1764966508692,4.01359092,132.79,132.77,8.3]
["bitfinex","SOLUSD",1764966509301,0.71,132.82,132.78,0.72]
["bitfinex","SOLUSD",1764966509624,3.30359092,132.81,132.79,8.3]
["bitfinex","SOLUSD",1764966509919,3.30359092,132.8,132.79,8.3]
["bitfinex","SOLUSD",1764966510098,4.01359092,132.8,132.79,8.3]
["bitfinex","SOLUSD",1764966510989,11.5437815,132.8,132.75,0.72]
["bitfinex","SOLUSD",1764966511287,3.30359092,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764966511688,4.01359092,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764966514515,3.30359092,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764966514811,4.01359092,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764966515711,3.30359092,132.78,132.76,9.02]
["bitfinex","SOLUSD",1764966515916,3.30359092,132.79,132.77,8.25180967]
["bitfinex","SOLUSD",1764966517509,7.52981135,132.81,132.78,0.72]
["bitfinex","SOLUSD",1764966517710,35.13203215,132.82,132.78,0.72]
["bitfinex","SOLUSD",1764966517711,3.30359092,132.82,132.79,8.3]
["bitfinex","SOLUSD",1764966517891,4.01359092,132.82,132.79,8.3]
["bitfinex","SOLUSD",1764966518096,4.01359092,132.82,132.79,9.02]
["bitfinex","SOLUSD",1764966518713,3.30359092,132.81,132.79,9.02]
["bitfinex","SOLUSD",1764966521105,8.23909221,132.82,132.79,9.02]
["bitfinex","SOLUSD",1764966521106,3.30359092,132.82,132.79,15.83055382]
["bitfinex","SOLUSD",1764966521425,3.30359092,132.83,132.8,0.69]
["bitfinex","SOLUSD",1764966522513,3.30359092,132.83,132.8,8.21979211]
["bitfinex","SOLUSD",1764966522926,3.30359092,132.83,132.81,0.69]
["bitfinex","SOLUSD",1764966523105,3.30359092,132.83,132.82,8.3]
["bitfinex","SOLUSD",1764966523429,3.30359092,132.85,132.82,8.3]
["bitfinex","SOLUSD",1764966523616,3.30359092,132.85,132.83,0.69]
["bitfinex","SOLUSD",1764966524125,3.96359092,132.85,132.83,0.69]
["bitfinex","SOLUSD",1764966524323,3.96359092,132.85,132.82,15.82867527]
["bitfinex","SOLUSD",1764966524527,3.96359092,132.85,132.82,16.51867527]
["bitfinex","SOLUSD",1764966525328,3.30359092,132.84,132.82,16.51867527]
["bitfinex","SOLUSD",1764966525625,3.30359092,132.84,132.78,62.7]
["bitfinex","SOLUSD",1764966525626,3.30359092,132.83,132.79,0.69]
["bitfinex","SOLUSD",1764966525850,3.30359092,132.82,132.8,8.3]
["bitfinex","SOLUSD",1764966526227,3.30359092,132.82,132.8,8.99]
["bitfinex","SOLUSD",1764966526905,3.30359092,132.82,132.8,16.51983665]
["bitfinex","SOLUSD",1764966527313,47.4379546,132.81,132.7,0.2]
["bitfinex","SOLUSD",1764966527515,13.21436368,132.72,132.7,0.2]
["bitfinex","SOLUSD",1764966527708,3.30359092,132.71,132.7,0.2]
["bitfinex","SOLUSD",1764966528100,11.04123039,132.71,132.7,0.2]
["bitfinex","SOLUSD",1764966528507,19.85117531,132.71,132.67,0.2]
["bitfinex","SOLUSD",1764966528706,3.30359092,132.68,132.67,0.2]
["bitfinex","SOLUSD",1764966529630,10.84052188,132.68,132.67,0.2]
["bitfinex","SOLUSD",1764966529930,27.40936535,132.68,132.67,0.2]
["bitfinex","SOLUSD",1764966532324,3.30359092,132.67,132.66,0.2]
["bitfinex","SOLUSD",1764966534433,42.89920129,132.67,132.63,0.2]
["bitfinex","SOLUSD",1764966534728,3.30359092,132.64,132.63,0.2]
["bitfinex","SOLUSD",1764966535510,3.30359092,132.64,132.63,0.92]
["bitfinex","SOLUSD",1764966538241,3.30359092,132.65,132.63,0.92]
["bitfinex","SOLUSD",1764966538537,3.30359092,132.64,132.63,0.2]
["bitfinex","SOLUSD",1764966538935,8.34,132.65,132.6,0.2]
["bitfinex","SOLUSD",1764966539136,3.30359092,132.61,132.59,0.2]
["bitfinex","SOLUSD",1764966539343,3.30359092,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764966539637,7.54204691,132.59,132.58,0.2]
["bitfinex","SOLUSD",1764966539809,7.54204691,132.59,132.57,0.2]
["bitfinex","SOLUSD",1764966540012,16.5179546,132.58,132.57,0.2]
["bitfinex","SOLUSD",1764966540867,3.30359092,132.58,132.57,0.2]
["bitfinex","SOLUSD",1764966541145,16.5179546,132.58,132.57,0.2]
["bitfinex","SOLUSD",1764966541838,24.06057037,132.58,132.57,0.2]
["bitfinex","SOLUSD",1764966542416,15.44090404,132.58,132.57,0.2]
["bitfinex","SOLUSD",1764966544342,7.89828827,132.58,132.57,0.92]
["bitfinex","SOLUSD",1764966545839,35.28661018,132.64,132.57,0.92]
["bitfinex","SOLUSD",1764966546040,35.28661018,132.64,132.58,0.72]
["bitfinex","SOLUSD",1764966546041,7.89828827,132.6,132.58,0.72]
["bitfinex","SOLUSD",1764966546549,12.36392738,132.63,132.58,21.44392738]
["bitfinex","SOLUSD",1764966546860,12.36392738,132.66,132.61,12.36392738]
["bitfinex","SOLUSD",1764966547367,12.36392738,132.66,132.62,0.72]
["bitfinex","SOLUSD",1764966547544,12.36392738,132.66,132.63,8.36]
["bitfinex","SOLUSD",1764966547955,12.36392738,132.65,132.64,0.72]
["bitfinex","SOLUSD",1764966548265,12.36392738,132.66,132.64,0.72]
["bitfinex","SOLUSD",1764966551053,12.36392738,132.67,132.64,8.25897929]
["bitfinex","SOLUSD",1764966551560,12.36392738,132.67,132.65,0.66]
["bitfinex","SOLUSD",1764966552363,12.36392738,132.67,132.65,8.19859667]
["bitfinex","SOLUSD",1764966553167,12.36392738,132.67,132.65,7.53859667]
["bitfinex","SOLUSD",1764966553660,12.36392738,132.67,132.53,29.96581945]
["bitfinex","SOLUSD",1764966553661,0.99999999,132.65,132.53,29.96581945]
["bitfinex","SOLUSD",1764966553963,101.75628492,132.67,132.37,0.86]
["bitfinex","SOLUSD",1764966553964,8.80994492,132.47,132.37,0.86]
["bitfinex","SOLUSD",1764966554161,12.36392738,132.39,132.37,0.2]
["bitfinex","SOLUSD",1764966554552,3.02514653,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966554755,13.36392737,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966555063,13.36392737,132.38,132.37,8.41458185]
["bitfinex","SOLUSD",1764966555245,13.36392737,132.38,132.37,0.86]
["bitfinex","SOLUSD",1764966555440,13.36392737,132.38,132.37,8.41458185]
["bitfinex","SOLUSD",1764966555441,0.99999999,132.38,132.37,8.41458185]
["bitfinex","SOLUSD",1764966555882,0.99999999,132.38,132.37,27.30103648]
["bitfinex","SOLUSD",1764966556066,8.46,132.45,132.37,35.76103648]
["bitfinex","SOLUSD",1764966556067,19.08822868,132.45,132.37,35.76103648]
["bitfinex","SOLUSD",1764966556365,12.36392738,132.42,132.38,0.66]
["bitfinex","SOLUSD",1764966556861,12.36392738,132.43,132.38,0.66]
["bitfinex","SOLUSD",1764966557455,19.08822868,132.47,132.38,0.66]
["bitfinex","SOLUSD",1764966557763,12.36392738,132.44,132.38,0.66]
["bitfinex","SOLUSD",1764966557965,12.36392738,132.43,132.38,0.66]
["bitfinex","SOLUSD",1764966558157,12.36392738,132.43,132.39,26.43704207]
["bitfinex","SOLUSD",1764966558542,12.36392738,132.43,132.4,0.66]
["bitfinex","SOLUSD",1764966559870,12.36392738,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1764966560250,19.08822868,132.47,132.41,34.89304885]
["bitfinex","SOLUSD",1764966560251,12.36392738,132.42,132.41,34.89304885]
["bitfinex","SOLUSD",1764966560449,12.36392738,132.43,132.41,34.89304885]
["bitfinex","SOLUSD",1764966561463,12.36392738,132.48,132.41,73.31454722]
["bitfinex","SOLUSD",1764966561665,12.36392738,132.44,132.41,73.31454722]
["bitfinex","SOLUSD",1764966562847,12.36392738,132.45,132.42,0.66]
["bitfinex","SOLUSD",1764966563353,12.36392738,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1764966563666,12.36392738,132.47,132.44,8.46]
["bitfinex","SOLUSD",1764966564455,12.36392738,132.46,132.44,8.46]
["bitfinex","SOLUSD",1764966564857,12.36392738,132.46,132.45,26.42506605]
["bitfinex","SOLUSD",1764966566152,12.36392738,132.47,132.45,26.42506605]
["bitfinex","SOLUSD",1764966567069,12.36392738,132.46,132.45,26.42506605]
["bitfinex","SOLUSD",1764966567369,12.36392738,132.47,132.45,26.42506605]
["bitfinex","SOLUSD",1764966568873,12.36392738,132.46,132.45,26.42506605]
["bitfinex","SOLUSD",1764966569768,12.36392738,132.47,132.45,26.42506605]
["bitfinex","SOLUSD",1764966570372,12.36392738,132.46,132.45,26.42506605]
["bitfinex","SOLUSD",1764966571964,12.36392738,132.47,132.45,26.42506605]
["bitfinex","SOLUSD",1764966572776,12.36392738,132.46,132.45,26.42506605]
["bitfinex","SOLUSD",1764966574972,12.36392738,132.47,132.45,26.42506605]
["bitfinex","SOLUSD",1764966577382,12.36392738,132.47,132.45,27.08506605]
["bitfinex","SOLUSD",1764966577575,12.36392738,132.47,132.45,26.42506605]
["bitfinex","SOLUSD",1764966577981,12.36392738,132.47,132.45,27.08506605]
["bitfinex","SOLUSD",1764966578483,12.36392738,132.46,132.45,26.42506605]
["bitfinex","SOLUSD",1764966583900,16.35658448,132.51,132.45,26.42506605]
["bitfinex","SOLUSD",1764966584075,12.36392738,132.46,132.45,26.42506605]
["bitfinex","SOLUSD",1764966584278,12.33406518,132.46,132.45,34.86506605]
["bitfinex","SOLUSD",1764966585590,12.33406518,132.46,132.45,35.55506605]
["bitfinex","SOLUSD",1764966587181,16.35658448,132.51,132.45,35.55506605]
["bitfinex","SOLUSD",1764966587182,12.36392738,132.48,132.45,35.55506605]
["bitfinex","SOLUSD",1764966587812,8.80994492,132.51,132.45,34.86506605]
["bitfinex","SOLUSD",1764966587996,12.36392738,132.47,132.45,35.55506605]
["bitfinex","SOLUSD",1764966589285,12.36392738,132.47,132.45,34.86506605]
["bitfinex","SOLUSD",1764966589485,12.36392738,132.47,132.46,8.23944889]
["bitfinex","SOLUSD",1764966590184,12.36392738,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1764966590386,12.36392738,132.47,132.46,8.23944889]
["bitfinex","SOLUSD",1764966591901,12.36392738,132.47,132.46,27.11307111]
["bitfinex","SOLUSD",1764966592277,7.54603078,132.52,132.46,27.11307111]
["bitfinex","SOLUSD",1764966592504,16.3559757,132.52,132.47,8.42]
["bitfinex","SOLUSD",1764966592702,16.3559757,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1764966593808,12.36392738,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1764966594503,16.3559757,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1764966594702,12.36392738,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1764966596299,12.36392738,132.51,132.48,8.23830917]
["bitfinex","SOLUSD",1764966596497,12.36392738,132.51,132.49,9.11]
["bitfinex","SOLUSD",1764966596907,12.36392738,132.51,132.5,0.69]
["bitfinex","SOLUSD",1764966597601,12.36392738,132.51,132.49,15.96742092]
["bitfinex","SOLUSD",1764966597799,7.54432289,132.55,132.5,8.23705893]
["bitfinex","SOLUSD",1764966598004,12.36392738,132.51,132.5,7.54705893]
["bitfinex","SOLUSD",1764966600403,12.36392738,132.51,132.49,15.9674684]
["bitfinex","SOLUSD",1764966600600,12.36392738,132.5,132.49,15.9674684]
["bitfinex","SOLUSD",1764966601221,12.36392738,132.5,132.49,16.6574684]
["bitfinex","SOLUSD",1764966604515,5.18613778,132.5,132.49,16.6574684]
["bitfinex","SOLUSD",1764966606402,3.31910554,132.5,132.49,16.6574684]
["bitfinex","SOLUSD",1764966607627,3.31910554,132.51,132.49,35.52681703]
["bitfinex","SOLUSD",1764966607927,3.31910554,132.51,132.5,0.69]
["bitfinex","SOLUSD",1764966608303,3.31910554,132.51,132.5,8.23716981]
["bitfinex","SOLUSD",1764966609826,3.31910554,132.51,132.49,27.28934863]
["bitfinex","SOLUSD",1764966609827,3.31910554,132.51,132.49,7.54747996]
["bitfinex","SOLUSD",1764966610012,16.35426781,132.55,132.5,8.4]
["bitfinex","SOLUSD",1764966610619,26.4078269,132.54,132.5,8.4]
["bitfinex","SOLUSD",1764966611234,3.31910554,132.51,132.5,8.4]
["bitfinex","SOLUSD",1764966611612,16.5955277,132.51,132.46,0.66]
["bitfinex","SOLUSD",1764966611926,3.31910554,132.47,132.46,9.06]
["bitfinex","SOLUSD",1764966612633,3.31910554,132.47,132.46,8.4]
["bitfinex","SOLUSD",1764966614529,10.86798453,132.47,132.41,15.9518011]
["bitfinex","SOLUSD",1764966614730,10.86798453,132.47,132.41,8.4]
["bitfinex","SOLUSD",1764966614731,3.31910554,132.42,132.41,8.4]
["bitfinex","SOLUSD",1764966615910,18.87219747,132.47,132.41,16.61229967]
["bitfinex","SOLUSD",1764966616120,3.31910554,132.42,132.41,9.06]
["bitfinex","SOLUSD",1764966616432,3.31910554,132.42,132.41,8.4]
["bitfinex","SOLUSD",1764966617003,3.31910554,132.42,132.41,16.61229967]
["bitfinex","SOLUSD",1764966617637,3.31910554,132.43,132.41,35.49304885]
["bitfinex","SOLUSD",1764966617833,18.8710025,132.48,132.41,35.49304885]
["bitfinex","SOLUSD",1764966617834,3.31910554,132.44,132.42,0.66]
["bitfinex","SOLUSD",1764966618516,3.31910554,132.45,132.42,0.66]
["bitfinex","SOLUSD",1764966619005,3.31910554,132.44,132.42,8.21122189]
["bitfinex","SOLUSD",1764966619509,3.31910554,132.44,132.43,0.66]
["bitfinex","SOLUSD",1764966623056,7.54858083,132.48,132.43,8.2111591]
["bitfinex","SOLUSD",1764966623341,7.54858083,132.48,132.44,8.4]
["bitfinex","SOLUSD",1764966623507,7.54858083,132.48,132.44,9.06]
["bitfinex","SOLUSD",1764966624432,3.31910554,132.45,132.44,8.4]
["bitfinex","SOLUSD",1764966624613,3.31910554,132.45,132.44,9.06]
["bitfinex","SOLUSD",1764966625218,3.31910554,132.45,132.44,8.4]
["bitfinex","SOLUSD",1764966626640,10.86912441,132.45,132.44,8.4]
["bitfinex","SOLUSD",1764966627639,3.31910554,132.45,132.44,8.4]
["bitfinex","SOLUSD",1764966630738,10.86912441,132.45,132.44,8.4]
["bitfinex","SOLUSD",1764966630919,10.86912441,132.45,132.42,8.4]
["bitfinex","SOLUSD",1764966631115,3.31910554,132.43,132.42,9.06]
["bitfinex","SOLUSD",1764966631315,3.31910554,132.43,132.42,8.4]
["bitfinex","SOLUSD",1764966632541,3.31910554,132.43,132.42,9.06]
["bitfinex","SOLUSD",1764966633635,3.31910554,132.43,132.42,8.4]
["bitfinex","SOLUSD",1764966633841,10.87026464,132.43,132.42,8.4]
["bitfinex","SOLUSD",1764966634220,10.87026464,132.43,132.37,8.41428889]
["bitfinex","SOLUSD",1764966634423,3.31910554,132.38,132.37,8.58]
["bitfinex","SOLUSD",1764966634840,3.31910554,132.38,132.37,9.24]
["bitfinex","SOLUSD",1764966635329,3.31910554,132.38,132.37,8.58]
["bitfinex","SOLUSD",1764966635533,10.87311671,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966636825,10.87308343,132.39,132.37,0.86]
["bitfinex","SOLUSD",1764966637026,3.31910554,132.38,132.37,0.86]
["bitfinex","SOLUSD",1764966637556,3.31910554,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966639543,10.87311671,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966643535,7.55401117,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966643726,3.31910554,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966644949,10.87311671,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966649126,19.68306163,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966649531,28.26306163,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966650744,19.45311671,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966651053,10.87311671,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966656831,10.87311671,132.38,132.37,0.88]
["bitfinex","SOLUSD",1764966657559,10.87311671,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966658438,7.55401117,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966658739,10.87311671,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966659768,7.55401117,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966659959,12.57910554,132.39,132.37,0.88]
["bitfinex","SOLUSD",1764966660356,3.31910554,132.38,132.37,0.88]
["bitfinex","SOLUSD",1764966660554,3.31910554,132.4,132.38,0.68]
["bitfinex","SOLUSD",1764966661661,10.87236239,132.4,132.38,0.68]
["bitfinex","SOLUSD",1764966661854,35.01606656,132.41,132.38,0.68]
["bitfinex","SOLUSD",1764966661855,7.55238634,132.41,132.38,0.68]
["bitfinex","SOLUSD",1764966662060,3.31910554,132.4,132.38,0.68]
["bitfinex","SOLUSD",1764966663842,10.87204644,132.4,132.38,0.68]
["bitfinex","SOLUSD",1764966665051,10.87204644,132.4,132.37,7.7544511]
["bitfinex","SOLUSD",1764966665052,7.55246967,132.41,132.37,0.2]
["bitfinex","SOLUSD",1764966665259,3.31910554,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966665654,3.31910554,132.38,132.37,0.88]
["bitfinex","SOLUSD",1764966665953,3.31910554,132.39,132.37,0.88]
["bitfinex","SOLUSD",1764966666153,10.87254613,132.39,132.38,0.68]
["bitfinex","SOLUSD",1764966666359,12.74761411,132.4,132.38,0.68]
["bitfinex","SOLUSD",1764966669144,16.13491175,132.42,132.38,0.68]
["bitfinex","SOLUSD",1764966669452,5.19451379,132.42,132.38,0.68]
["bitfinex","SOLUSD",1764966669653,5.19451379,132.41,132.38,0.68]
["bitfinex","SOLUSD",1764966670394,5.19451379,132.41,132.38,8.2337023]
["bitfinex","SOLUSD",1764966670586,12.74665333,132.42,132.38,8.2337023]
["bitfinex","SOLUSD",1764966670890,5.19451379,132.41,132.39,0.71]
["bitfinex","SOLUSD",1764966672385,5.19451379,132.4,132.37,0.91]
["bitfinex","SOLUSD",1764966672604,5.19451379,132.4,132.38,0.71]
["bitfinex","SOLUSD",1764966673784,12.74764115,132.4,132.38,0.71]
["bitfinex","SOLUSD",1764966676787,31.62756264,132.41,132.38,0.71]
["bitfinex","SOLUSD",1764966677704,12.74681346,132.41,132.38,0.71]
["bitfinex","SOLUSD",1764966678193,13.77451379,132.43,132.4,5.19451379]
["bitfinex","SOLUSD",1764966678499,5.19451379,132.44,132.4,8.38]
["bitfinex","SOLUSD",1764966678697,5.19451379,132.44,132.41,0.71]
["bitfinex","SOLUSD",1764966678868,5.19451379,132.43,132.41,0.71]
["bitfinex","SOLUSD",1764966679274,12.74592445,132.43,132.41,0.71]
["bitfinex","SOLUSD",1764966679693,7.55141066,132.43,132.41,0.71]
["bitfinex","SOLUSD",1764966682009,7.55058894,132.44,132.41,0.71]
["bitfinex","SOLUSD",1764966682997,12.74510273,132.44,132.41,0.71]
["bitfinex","SOLUSD",1764966683679,5.19451379,132.43,132.41,0.71]
["bitfinex","SOLUSD",1764966683879,5.19451379,132.43,132.4,8.38]
["bitfinex","SOLUSD",1764966684075,7.55172934,132.42,132.41,0.71]
["bitfinex","SOLUSD",1764966684381,31.62556649,132.42,132.37,8.56]
["bitfinex","SOLUSD",1764966684575,5.19451379,132.4,132.37,9.27]
["bitfinex","SOLUSD",1764966684784,34.8110527,132.42,132.37,0.2]
["bitfinex","SOLUSD",1764966684785,5.19451379,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966685396,8.22034683,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966686204,24.58430292,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966686694,19.38978913,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966687009,24.58430292,132.38,132.37,0.2]
["bitfinex","SOLUSD",1764966687678,38.13881671,132.38,132.36,0.2]
["bitfinex","SOLUSD",1764966687986,19.1989725,132.37,132.35,0.2]
["bitfinex","SOLUSD",1764966688177,12.7496664,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764966688378,21.1096664,132.36,132.35,0.2]
["bitfinex","SOLUSD",1764966688895,109.1126929,132.36,132.3,0.71]
["bitfinex","SOLUSD",1764966689201,5.19451379,132.33,132.29,9.07]
["bitfinex","SOLUSD",1764966689699,5.19451379,132.33,132.29,8.36]
["bitfinex","SOLUSD",1764966689906,5.19451379,132.33,132.3,0.71]
["bitfinex","SOLUSD",1764966690402,21.56132412,132.33,132.3,0.71]
["bitfinex","SOLUSD",1764966691504,21.56132412,132.33,132.29,9.07]
["bitfinex","SOLUSD",1764966691893,21.56132412,132.33,132.29,0.71]
["bitfinex","SOLUSD",1764966692411,16.36681033,132.33,132.28,0.1]
["bitfinex","SOLUSD",1764966692587,21.56132412,132.33,132.3,0.71]
["bitfinex","SOLUSD",1764966693683,24.58853114,132.33,132.29,0.71]
["bitfinex","SOLUSD",1764966694077,24.58853114,132.33,132.28,0.1]
["bitfinex","SOLUSD",1764966694301,5.19451379,132.29,132.28,0.1]
["bitfinex","SOLUSD",1764966694619,12.75366414,132.29,132.28,0.81]
["bitfinex","SOLUSD",1764966695292,5.19451379,132.31,132.28,0.81]
["bitfinex","SOLUSD",1764966696219,10.58464353,132.32,132.28,0.81]
["bitfinex","SOLUSD",1764966696398,15.77915732,132.32,132.28,0.81]
["bitfinex","SOLUSD",1764966697426,5.19451379,132.31,132.28,0.81]
["bitfinex","SOLUSD",1764966697793,12.7528592,132.31,132.28,0.81]
["bitfinex","SOLUSD",1764966700708,7.55743651,132.32,132.28,0.81]
["bitfinex","SOLUSD",1764966700911,5.19451379,132.31,132.28,0.81]
["bitfinex","SOLUSD",1764966701318,5.19451379,132.29,132.28,0.77]
["bitfinex","SOLUSD",1764966701517,5.19451379,132.29,132.28,0.1]
["bitfinex","SOLUSD",1764966702127,5.19451379,132.3,132.28,0.77]
["bitfinex","SOLUSD",1764966702421,31.64554159,132.32,132.28,0.77]
["bitfinex","SOLUSD",1764966703021,5.19451379,132.31,132.28,0.77]
["bitfinex","SOLUSD",1764966704902,12.75366414,132.29,132.28,0.1]
["bitfinex","SOLUSD",1764966705619,7.55915035,132.29,132.28,0.1]
["bitfinex","SOLUSD",1764966705922,12.75366414,132.29,132.28,0.1]
["bitfinex","SOLUSD",1764966709917,7.55857898,132.3,132.28,0.81]
["bitfinex","SOLUSD",1764966712830,7.55827292,132.31,132.28,0.81]
["bitfinex","SOLUSD",1764966714509,5.19451379,132.31,132.28,0.81]
["bitfinex","SOLUSD",1764966715713,24.08894213,132.32,132.28,0.81]
["bitfinex","SOLUSD",1764966716314,18.89442834,132.32,132.28,0.81]
["bitfinex","SOLUSD",1764966716623,5.19451379,132.31,132.28,0.81]
["bitfinex","SOLUSD",1764966718823,5.19451379,132.32,132.28,13.56416483]
["bitfinex","SOLUSD",1764966719232,5.19451379,132.32,132.29,0.71]
["bitfinex","SOLUSD",1764966720746,7.5580077,132.31,132.29,0.71]
["bitfinex","SOLUSD",1764966721059,12.75252149,132.31,132.29,0.71]
["bitfinex","SOLUSD",1764966722334,18.89426724,132.32,132.29,0.71]
["bitfinex","SOLUSD",1764966722629,5.19451379,132.31,132.29,0.71]
["bitfinex","SOLUSD",1764966723350,12.75294199,132.31,132.29,0.71]
["bitfinex","SOLUSD",1764966723710,7.5584282,132.31,132.29,0.71]
["bitfinex","SOLUSD",1764966724407,7.55773309,132.32,132.29,0.71]
["bitfinex","SOLUSD",1764966725127,7.55773309,132.32,132.29,5.90451379]
["bitfinex","SOLUSD",1764966725332,7.55773309,132.32,132.3,0.71]
["bitfinex","SOLUSD",1764966726228,7.55706281,132.33,132.3,0.71]
["bitfinex","SOLUSD",1764966726432,10.88520794,132.33,132.3,0.71]
["bitfinex","SOLUSD",1764966726628,3.32814513,132.32,132.3,0.71]
["bitfinex","SOLUSD",1764966727327,10.88520794,132.33,132.3,0.71]
["bitfinex","SOLUSD",1764966727713,10.88605643,132.32,132.29,8.36]
["bitfinex","SOLUSD",1764966727913,7.5579113,132.32,132.3,0.71]
["bitfinex","SOLUSD",1764966730822,10.88605643,132.32,132.3,0.71]
["bitfinex","SOLUSD",1764966732545,10.88469389,132.34,132.3,11.59671844]
["bitfinex","SOLUSD",1764966732838,18.8898752,132.35,132.32,3.32814513]
["bitfinex","SOLUSD",1764966732839,7.5557498,132.35,132.32,3.32814513]
["bitfinex","SOLUSD",1764966733038,7.55532715,132.36,132.31,27.13283538]
["bitfinex","SOLUSD",1764966733238,7.55532715,132.36,132.33,3.32814513]
["bitfinex","SOLUSD",1764966733630,7.55532715,132.36,132.34,0.68]
["bitfinex","SOLUSD",1764966740441,10.88347228,132.36,132.34,0.68]
["bitfinex","SOLUSD",1764966740651,7.55532715,132.36,132.34,0.68]
["bitfinex","SOLUSD",1764966742059,26.44117498,132.37,132.34,0.68]
["bitfinex","SOLUSD",1764966742458,7.55428847,132.38,132.34,4.00814513]
["bitfinex","SOLUSD",1764966742661,7.55428847,132.38,132.35,0.68]
["bitfinex","SOLUSD",1764966742978,26.43393043,132.41,132.37,3.32814513]
["bitfinex","SOLUSD",1764966743134,29.76207556,132.41,132.36,11.68814513]
["bitfinex","SOLUSD",1764966743334,29.76207556,132.41,132.37,0.68]
["bitfinex","SOLUSD",1764966746862,7.55229967,132.41,132.38,3.32814513]
["bitfinex","SOLUSD",1764966747245,7.55229967,132.41,132.39,0.68]
["bitfinex","SOLUSD",1764966747747,7.55197709,132.42,132.39,0.68]
["bitfinex","SOLUSD",1764966748161,7.55197709,132.42,132.39,4.00814513]
["bitfinex","SOLUSD",1764966748548,7.55197709,132.42,132.4,0.68]
["bitfinex","SOLUSD",1764966749054,17.16994492,132.45,132.4,12.36814513]
["bitfinex","SOLUSD",1764966749055,7.55058894,132.44,132.4,12.36814513]
["bitfinex","SOLUSD",1764966749250,7.55058894,132.44,132.41,0.68]
["bitfinex","SOLUSD",1764966749457,7.55058894,132.44,132.41,4.00814513]
["bitfinex","SOLUSD",1764966749957,7.55058894,132.44,132.42,0.68]
["bitfinex","SOLUSD",1764966750163,18.87524034,132.45,132.42,0.68]
["bitfinex","SOLUSD",1764966750164,29.75340434,132.45,132.42,0.68]
["bitfinex","SOLUSD",1764966750549,26.42525921,132.45,132.42,0.68]
["bitfinex","SOLUSD",1764966751964,7.55001887,132.45,132.42,0.68]
["bitfinex","SOLUSD",1764966752170,7.55001887,132.45,132.42,4.00814513]
["bitfinex","SOLUSD",1764966752561,7.55001887,132.45,132.43,0.68]
["bitfinex","SOLUSD",1764966757250,0.2,132.46,132.43,4.00814513]
["bitfinex","SOLUSD",1764966757251,7.7496027,132.46,132.43,4.00814513]
["bitfinex","SOLUSD",1764966757451,3.32814513,132.44,132.4,8.36]
["bitfinex","SOLUSD",1764966757647,3.32814513,132.44,132.41,0.68]
["bitfinex","SOLUSD",1764966758048,3.32814513,132.42,132.39,0.68]
["bitfinex","SOLUSD",1764966758268,3.32814513,132.43,132.4,9.04]
["bitfinex","SOLUSD",1764966758678,3.32814513,132.43,132.41,0.67]
["bitfinex","SOLUSD",1764966759185,7.55172934,132.42,132.41,0.67]
["bitfinex","SOLUSD",1764966760356,7.55138674,132.43,132.41,0.67]
["bitfinex","SOLUSD",1764966760557,7.55068653,132.44,132.41,0.67]
["bitfinex","SOLUSD",1764966761164,10.87883166,132.44,132.41,0.67]
["bitfinex","SOLUSD",1764966762668,10.87836059,132.45,132.41,11.5504394]
["bitfinex","SOLUSD",1764966762865,10.87836059,132.45,132.42,3.32814513]
["bitfinex","SOLUSD",1764966762866,7.55021546,132.45,132.42,3.32814513]
["bitfinex","SOLUSD",1764966763064,7.55021546,132.45,132.42,3.99814513]
["bitfinex","SOLUSD",1764966763284,7.55021546,132.45,132.43,0.67]
["bitfinex","SOLUSD",1764966763658,0.2,132.46,132.43,19.90881688]
["bitfinex","SOLUSD",1764966763864,7.74947043,132.46,132.43,19.90881688]
["bitfinex","SOLUSD",1764966764080,11.07761556,132.46,132.44,0.67]
["bitfinex","SOLUSD",1764966764262,11.07761556,132.46,132.43,8.36]
["bitfinex","SOLUSD",1764966764466,11.07761556,132.46,132.43,9.03]
["bitfinex","SOLUSD",1764966764666,11.07761556,132.46,132.44,0.67]
["bitfinex","SOLUSD",1764966765765,7.74947043,132.46,132.44,0.67]
["bitfinex","SOLUSD",1764966770166,11.07761556,132.46,132.43,9.05]
["bitfinex","SOLUSD",1764966770369,11.07761556,132.46,132.44,0.69]
["bitfinex","SOLUSD",1764966770571,26.62309265,132.46,132.42,8.36]
["bitfinex","SOLUSD",1764966770789,10.87876701,132.44,132.42,8.36]
["bitfinex","SOLUSD",1764966770990,7.55062188,132.44,132.42,9.05]
["bitfinex","SOLUSD",1764966771188,7.55062188,132.44,132.42,8.36]
["bitfinex","SOLUSD",1764966771487,7.55062188,132.44,132.43,0.69]
["bitfinex","SOLUSD",1764966772182,7.55062188,132.44,132.42,9.05]
["bitfinex","SOLUSD",1764966772384,10.87876701,132.44,132.42,9.05]
["bitfinex","SOLUSD",1764966773190,7.55062188,132.44,132.43,0.69]
["bitfinex","SOLUSD",1764966776791,10.87876701,132.44,132.42,9.05]
["bitfinex","SOLUSD",1764966777002,7.55062188,132.44,132.43,0.69]
["bitfinex","SOLUSD",1764966779302,7.55024271,132.45,132.43,0.69]
["bitfinex","SOLUSD",1764966779799,7.74967575,132.46,132.43,0.69]
["bitfinex","SOLUSD",1764966780603,11.07782088,132.46,132.43,0.69]
["bitfinex","SOLUSD",1764966785209,3.32814513,132.44,132.42,8.36]
["bitfinex","SOLUSD",1764966785512,3.32814513,132.43,132.38,8.36]
["bitfinex","SOLUSD",1764966785692,3.32814513,132.41,132.4,0.69]
["bitfinex","SOLUSD",1764966787817,10.88038792,132.42,132.4,0.69]
["bitfinex","SOLUSD",1764966788589,12.74579946,132.42,132.4,0.69]
["bitfinex","SOLUSD",1764966788911,12.74491961,132.43,132.4,0.69]
["bitfinex","SOLUSD",1764966789494,7.55136294,132.43,132.4,8.24281674]
["bitfinex","SOLUSD",1764966790111,5.39355667,132.46,132.41,13.55355667]
["bitfinex","SOLUSD",1764966790291,12.94321661,132.46,132.41,14.26355667]
["bitfinex","SOLUSD",1764966790492,5.19355667,132.45,132.42,0.71]
["bitfinex","SOLUSD",1764966791326,12.7436274,132.45,132.42,0.71]
["bitfinex","SOLUSD",1764966791494,7.55007073,132.45,132.42,0.71]
["bitfinex","SOLUSD",1764966791897,12.7436274,132.45,132.42,0.71]
["bitfinex","SOLUSD",1764966792524,0.2,132.46,132.43,5.19355667]
["bitfinex","SOLUSD",1764966792719,0.2,132.46,132.44,14.26355667]
["bitfinex","SOLUSD",1764966793022,0.2,132.46,132.45,5.19355667]
["bitfinex","SOLUSD",1764966793193,0.2,132.46,132.45,5.90355667]
["bitfinex","SOLUSD",1764966793393,0.2,132.46,132.45,13.45357554]
["bitfinex","SOLUSD",1764966805611,0.2,132.46,132.45,0.71]
["bitfinex","SOLUSD",1764966805831,0.2,132.46,132.45,5.90355667]
["bitfinex","SOLUSD",1764966809024,0.2,132.46,132.45,13.45357554]
["bitfinex","SOLUSD",1764966813621,0.2,132.46,132.45,8.26001887]
["bitfinex","SOLUSD",1764966813828,0.2,132.46,132.45,13.45357554]
["bitfinex","SOLUSD",1764966814431,0.2,132.46,132.45,8.26001887]
["bitfinex","SOLUSD",1764966814949,0.2,132.46,132.45,13.45357554]
["bitfinex","SOLUSD",1764966819631,5.19355667,132.52,132.45,95.02862272]
["bitfinex","SOLUSD",1764966819839,19.07291793,132.54,132.49,5.19355667]
["bitfinex","SOLUSD",1764966820037,24.2664746,132.54,132.5,8.34]
["bitfinex","SOLUSD",1764966820337,7.75584187,132.53,132.5,9.06]
["bitfinex","SOLUSD",1764966821345,12.94939854,132.53,132.5,8.34]
["bitfinex","SOLUSD",1764966821533,5.40355667,132.52,132.5,8.34]
["bitfinex","SOLUSD",1764966822339,7.54584187,132.53,132.5,8.34]
["bitfinex","SOLUSD",1764966822340,5.40355667,132.51,132.5,8.34]
["bitfinex","SOLUSD",1764966822550,5.40355667,132.51,132.49,8.34]
["bitfinex","SOLUSD",1764966822751,5.40355667,132.52,132.49,8.34]
["bitfinex","SOLUSD",1764966823453,12.73996017,132.52,132.49,9.06]
["bitfinex","SOLUSD",1764966825754,7.54583985,132.53,132.5,0.72]
["bitfinex","SOLUSD",1764966826130,7.54583985,132.53,132.49,8.34]
["bitfinex","SOLUSD",1764966826131,5.19355667,132.51,132.49,8.34]
["bitfinex","SOLUSD",1764966826765,5.40355667,132.52,132.49,8.34]
["bitfinex","SOLUSD",1764966826977,7.54660025,132.51,132.49,8.34]
["bitfinex","SOLUSD",1764966827149,7.54660025,132.51,132.49,9.06]
["bitfinex","SOLUSD",1764966827350,7.5462561,132.52,132.5,0.66]
["bitfinex","SOLUSD",1764966831842,7.5454614,132.53,132.5,13.40065748]
["bitfinex","SOLUSD",1764966832045,7.54512962,132.54,132.5,13.40065748]
["bitfinex","SOLUSD",1764966832242,7.54512962,132.54,132.51,0.66]
["bitfinex","SOLUSD",1764966833065,7.74447003,132.55,132.52,13.53355667]
["bitfinex","SOLUSD",1764966833443,7.74447003,132.55,132.53,0.66]
["bitfinex","SOLUSD",1764966833677,12.9380267,132.55,132.53,0.66]
["bitfinex","SOLUSD",1764966833886,31.79883394,132.55,132.52,8.34]
["bitfinex","SOLUSD",1764966834084,0.21,132.54,132.52,8.34]
["bitfinex","SOLUSD",1764966834258,32.00883394,132.55,132.52,8.34]
["bitfinex","SOLUSD",1764966834982,32.00883394,132.55,132.52,9.0]
["bitfinex","SOLUSD",1764966835366,5.19355667,132.54,132.52,9.0]
["bitfinex","SOLUSD",1764966836590,12.7388747,132.54,132.52,9.0]
["bitfinex","SOLUSD",1764966836887,12.7388747,132.54,132.52,8.34]
["bitfinex","SOLUSD",1764966837068,12.7388747,132.54,132.52,9.0]
["bitfinex","SOLUSD",1764966837268,12.7388747,132.54,132.52,8.34]
["bitfinex","SOLUSD",1764966837468,12.7388747,132.54,132.52,9.0]
["bitfinex","SOLUSD",1764966839183,5.40355667,132.53,132.52,8.34]
["bitfinex","SOLUSD",1764966839382,5.19355667,132.53,132.5,8.34]
["bitfinex","SOLUSD",1764966839570,31.81110497,132.54,132.5,16.54709523]
["bitfinex","SOLUSD",1764966839768,31.81110497,132.54,132.51,0.66]
["bitfinex","SOLUSD",1764966840491,31.60110497,132.54,132.51,0.66]
["bitfinex","SOLUSD",1764966840993,7.74460034,132.55,132.51,13.40000326]
["bitfinex","SOLUSD",1764966841369,7.74460034,132.55,132.52,0.66]
["bitfinex","SOLUSD",1764966842091,0.2,132.55,132.53,13.53355667]
["bitfinex","SOLUSD",1764966842292,0.2,132.55,132.54,5.19355667]
["bitfinex","SOLUSD",1764966842484,0.2,132.55,132.54,5.85355667]
["bitfinex","SOLUSD",1764966843304,0.2,132.55,132.54,13.39844877]
["bitfinex","SOLUSD",1764966845101,0.2,132.55,132.54,0.66]
["bitfinex","SOLUSD",1764966845668,13.14787956,132.55,132.53,8.34]
["bitfinex","SOLUSD",1764966845873,5.19355667,132.54,132.53,8.34]
["bitfinex","SOLUSD",1764966846573,5.19355667,132.54,132.5,8.34]
["bitfinex","SOLUSD",1764966846574,5.40355667,132.54,132.5,8.34]
["bitfinex","SOLUSD",1764966846796,5.19355667,132.53,132.51,0.66]
["bitfinex","SOLUSD",1764966847290,32.0086868,132.55,132.51,0.66]
["bitfinex","SOLUSD",1764966847482,0.2,132.55,132.51,13.39990304]
["bitfinex","SOLUSD",1764966847779,0.2,132.55,132.53,5.19355667]
["bitfinex","SOLUSD",1764966847989,0.2,132.55,132.53,8.34]
["bitfinex","SOLUSD",1764966848295,0.2,132.55,132.54,0.66]
["bitfinex","SOLUSD",1764966848872,0.2,132.55,132.54,13.39844877]
["bitfinex","SOLUSD",1764966850506,0.2,132.55,132.54,0.66]
["bitfinex","SOLUSD",1764966851896,0.2,132.55,132.54,8.2048921]
["bitfinex","SOLUSD",1764966853383,0.2,132.55,132.53,8.34]
["bitfinex","SOLUSD",1764966853587,0.2,132.55,132.53,9.0]
["bitfinex","SOLUSD",1764966853787,0.2,132.55,132.53,8.34]
["bitfinex","SOLUSD",1764966854094,0.2,132.55,132.54,0.66]
["bitfinex","SOLUSD",1764966854801,0.2,132.55,132.54,8.2048921]
["bitfinex","SOLUSD",1764966855185,0.2,132.55,132.54,0.66]
["bitfinex","SOLUSD",1764966857392,0.2,132.55,132.53,71.04]
["bitfinex","SOLUSD",1764966857610,0.2,132.55,132.53,79.24545542]
["bitfinex","SOLUSD",1764966857998,0.2,132.55,132.54,0.66]
["bitfinex","SOLUSD",1764966858385,0.2,132.55,132.53,78.58545542]
["bitfinex","SOLUSD",1764966858582,7.74445407,132.55,132.53,71.7]
["bitfinex","SOLUSD",1764966859411,7.74445407,132.55,132.53,71.04]
["bitfinex","SOLUSD",1764966859590,7.74445407,132.55,132.53,71.7]
["bitfinex","SOLUSD",1764966859785,11.05999931,132.55,132.53,71.7]
["bitfinex","SOLUSD",1764966860204,7.74445407,132.55,132.53,71.04]
["bitfinex","SOLUSD",1764966860387,7.74445407,132.55,132.54,0.66]
["bitfinex","SOLUSD",1764966861607,7.74445407,132.55,132.53,8.34]
["bitfinex","SOLUSD",1764966861908,7.74445407,132.55,132.53,9.0]
["bitfinex","SOLUSD",1764966862308,11.05999931,132.55,132.53,8.34]
["bitfinex","SOLUSD",1764966862695,7.74445407,132.55,132.53,9.0]
["bitfinex","SOLUSD",1764966866626,11.05999931,132.55,132.53,8.34]
["bitfinex","SOLUSD",1764966867308,3.31554524,132.54,132.51,9.0]
["bitfinex","SOLUSD",1764966867908,3.31554524,132.54,132.52,0.66]
["bitfinex","SOLUSD",1764966868236,29.92080655,132.55,132.52,0.66]
["bitfinex","SOLUSD",1764966868903,3.31554524,132.54,132.52,0.66]
["bitfinex","SOLUSD",1764966870226,3.31554524,132.54,132.51,8.34]
["bitfinex","SOLUSD",1764966870528,3.31554524,132.54,132.51,9.0]
["bitfinex","SOLUSD",1764966870826,10.86092678,132.54,132.51,9.0]
["bitfinex","SOLUSD",1764966873720,10.86092678,132.54,132.52,0.66]
["bitfinex","SOLUSD",1764966873918,10.86092678,132.54,132.51,9.0]
["bitfinex","SOLUSD",1764966874618,10.86092678,132.54,132.52,0.66]
["bitfinex","SOLUSD",1764966876333,3.31554524,132.53,132.51,8.34]
["bitfinex","SOLUSD",1764966876933,3.31554524,132.53,132.51,9.0]
["bitfinex","SOLUSD",1764966877510,10.86092678,132.54,132.51,9.0]
["bitfinex","SOLUSD",1764966879430,10.86092678,132.54,132.51,8.34]
["bitfinex","SOLUSD",1764966879739,10.86092678,132.54,132.52,0.69]
["bitfinex","SOLUSD",1764966879940,16.308864,132.51,132.44,10.86241484]
["bitfinex","SOLUSD",1764966880148,3.31554524,132.49,132.46,0.69]
["bitfinex","SOLUSD",1764966880444,3.31554524,132.48,132.46,0.69]
["bitfinex","SOLUSD",1764966880611,3.31554524,132.48,132.45,9.03]
["bitfinex","SOLUSD",1764966881134,3.31554524,132.48,132.46,0.69]
["bitfinex","SOLUSD",1764966881549,3.31554524,132.49,132.46,0.69]
["bitfinex","SOLUSD",1764966882225,10.86100664,132.53,132.48,3.31554524]
["bitfinex","SOLUSD",1764966882423,3.31554524,132.52,132.49,0.69]
["bitfinex","SOLUSD",1764966882626,7.5454614,132.53,132.5,3.31554524]
["bitfinex","SOLUSD",1764966882834,7.5454614,132.53,132.51,8.34]
["bitfinex","SOLUSD",1764966883025,7.5454614,132.53,132.51,9.03]
["bitfinex","SOLUSD",1764966883854,10.86100664,132.53,132.51,9.03]
["bitfinex","SOLUSD",1764966885022,7.5454614,132.53,132.51,9.03]
["bitfinex","SOLUSD",1764966887543,7.5454614,132.53,132.52,0.72]
["bitfinex","SOLUSD",1764966889236,10.86065957,132.54,132.52,0.72]
["bitfinex","SOLUSD",1764966893451,11.06013857,132.55,132.52,0.72]
["bitfinex","SOLUSD",1764966897453,0.2,132.55,132.52,8.26594369]
["bitfinex","SOLUSD",1764966897756,0.2,132.55,132.52,11.58148893]
["bitfinex","SOLUSD",1764966897939,7.74437877,132.55,132.53,0.72]
["bitfinex","SOLUSD",1764966898439,0.2,132.55,132.54,8.34]
["bitfinex","SOLUSD",1764966898637,0.2,132.55,132.54,9.06]
["bitfinex","SOLUSD",1764966900250,7.74432289,132.55,132.54,8.34]
["bitfinex","SOLUSD",1764966900441,11.05986813,132.55,132.54,8.34]
["bitfinex","SOLUSD",1764966900640,7.74432289,132.55,132.52,8.34]
["bitfinex","SOLUSD",1764966900846,11.05986813,132.55,132.52,9.06]
["bitfinex","SOLUSD",1764966901157,0.2,132.55,132.54,7.5448921]
["bitfinex","SOLUSD",1764966901361,0.2,132.55,132.53,0.72]
["bitfinex","SOLUSD",1764966902052,3.31554524,132.54,132.52,8.34]
["bitfinex","SOLUSD",1764966902438,3.52554524,132.53,132.5,8.34]
["bitfinex","SOLUSD",1764966902639,7.54603078,132.52,132.5,8.34]
["bitfinex","SOLUSD",1764966902870,7.54603078,132.52,132.5,9.06]
["bitfinex","SOLUSD",1764966903160,10.86157602,132.52,132.48,0.72]
["bitfinex","SOLUSD",1764966903342,3.31554524,132.5,132.47,0.72]
["bitfinex","SOLUSD",1764966904942,10.86263251,132.51,132.47,8.26887067]
["bitfinex","SOLUSD",1764966905451,10.86263251,132.51,132.48,0.72]
["bitfinex","SOLUSD",1764966906762,7.54553402,132.53,132.48,11.58374573]
["bitfinex","SOLUSD",1764966906973,7.54553402,132.53,132.49,12.37554524]
["bitfinex","SOLUSD",1764966907358,10.86068553,132.54,132.5,0.72]
["bitfinex","SOLUSD",1764966907577,3.31554524,132.54,132.5,0.72]
["bitfinex","SOLUSD",1764966907856,3.31554524,132.53,132.5,0.72]
["bitfinex","SOLUSD",1764966908063,0.21,132.54,132.5,0.72]
["bitfinex","SOLUSD",1764966908268,3.31554524,132.53,132.5,0.72]
["bitfinex","SOLUSD",1764966908754,0.2,132.55,132.52,3.31554524]
["bitfinex","SOLUSD",1764966908970,0.2,132.55,132.53,3.31554524]
["bitfinex","SOLUSD",1764966909173,0.2,132.55,132.54,3.31554524]
["bitfinex","SOLUSD",1764966909370,0.2,132.55,132.54,4.03554524]
["bitfinex","SOLUSD",1764966910362,0.2,132.55,132.54,5.89955461]
["bitfinex","SOLUSD",1764966910872,0.2,132.55,132.54,13.44444671]
["bitfinex","SOLUSD",1764966912670,0.2,132.55,132.54,8.2648921]
["bitfinex","SOLUSD",1764966912864,0.2,132.55,132.54,13.44444671]
["bitfinex","SOLUSD",1764966913066,0.2,132.55,132.54,8.2648921]
["bitfinex","SOLUSD",1764966913305,0.2,132.55,132.54,13.44444671]
["bitfinex","SOLUSD",1764966917019,0.2,132.55,132.54,8.2648921]
["bitfinex","SOLUSD",1764966917174,13.1340338,132.55,132.5,8.26691777]
["bitfinex","SOLUSD",1764966917374,5.17955461,132.54,132.51,16.60650885]
["bitfinex","SOLUSD",1764966918480,12.93450286,132.54,132.51,9.06]
["bitfinex","SOLUSD",1764966918681,5.17955461,132.53,132.51,8.34]
["bitfinex","SOLUSD",1764966918894,5.38955461,132.53,132.49,21.78710971]
["bitfinex","SOLUSD",1764966919283,5.38955461,132.53,132.5,0.72]
["bitfinex","SOLUSD",1764966919475,12.72450286,132.54,132.5,8.26705468]
["bitfinex","SOLUSD",1764966919678,12.72450286,132.54,132.51,0.72]
["bitfinex","SOLUSD",1764966920286,5.17955461,132.53,132.5,0.72]
["bitfinex","SOLUSD",1764966920589,12.72525316,132.53,132.5,0.72]
["bitfinex","SOLUSD",1764966922400,7.54569855,132.53,132.5,8.26709675]
["bitfinex","SOLUSD",1764966922591,7.54569855,132.53,132.51,0.72]
["bitfinex","SOLUSD",1764966924101,5.17955461,132.54,132.51,0.72]
["bitfinex","SOLUSD",1764966924287,7.54504576,132.54,132.51,8.26646908]
["bitfinex","SOLUSD",1764966924486,7.54504576,132.54,132.52,8.34]
["bitfinex","SOLUSD",1764966924806,7.04504576,132.54,132.52,9.06]
["bitfinex","SOLUSD",1764966927005,7.74459553,132.55,132.53,0.72]
["bitfinex","SOLUSD",1764966929115,0.2,132.55,132.53,13.44493547]
["bitfinex","SOLUSD",1764966929709,0.2,132.55,132.54,0.72]
["bitfinex","SOLUSD",1764966931711,7.74436644,132.55,132.52,8.34]
["bitfinex","SOLUSD",1764966932007,12.92392105,132.55,132.52,9.06]
["bitfinex","SOLUSD",1764966932402,5.17955461,132.53,132.52,8.34]
["bitfinex","SOLUSD",1764966932613,5.17955461,132.53,132.5,8.34]
["bitfinex","SOLUSD",1764966932784,5.17955461,132.52,132.5,9.06]
["bitfinex","SOLUSD",1764966934601,12.7256972,132.52,132.5,8.34]
["bitfinex","SOLUSD",1764966934920,5.38955461,132.51,132.47,9.06]
["bitfinex","SOLUSD",1764966935093,5.17955461,132.51,132.48,0.72]
["bitfinex","SOLUSD",1764966936012,5.17955461,132.5,132.48,0.72]
["bitfinex","SOLUSD",1764966937123,12.72713828,132.5,132.48,0.72]
["bitfinex","SOLUSD",1764966939150,5.17955461,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764966939852,5.17955461,132.49,132.47,9.03]
["bitfinex","SOLUSD",1764966940543,5.17955461,132.5,132.47,8.34]
["bitfinex","SOLUSD",1764966940727,5.17955461,132.5,132.48,0.69]
["bitfinex","SOLUSD",1764966941128,31.5926555,132.51,132.48,0.69]
["bitfinex","SOLUSD",1764966943457,12.72615486,132.51,132.48,0.69]
["bitfinex","SOLUSD",1764966948435,0.21,132.5,132.47,71.04]
["bitfinex","SOLUSD",1764966948629,5.17955461,132.48,132.47,71.04]
["bitfinex","SOLUSD",1764966948854,5.17955461,132.5,132.48,0.68]
["bitfinex","SOLUSD",1764966949044,31.5926555,132.51,132.48,0.68]
["bitfinex","SOLUSD",1764966949356,5.17955461,132.5,132.48,0.68]
["bitfinex","SOLUSD",1764966950653,5.17955461,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764966951041,12.72768283,132.49,132.47,9.02]
["bitfinex","SOLUSD",1764966955360,5.38955461,132.48,132.45,62.7]
["bitfinex","SOLUSD",1764966955555,5.17955461,132.48,132.46,0.68]
["bitfinex","SOLUSD",1764966957353,12.72815768,132.48,132.46,0.68]
["bitfinex","SOLUSD",1764966957950,7.54860307,132.48,132.46,0.68]
["bitfinex","SOLUSD",1764966962085,7.54743581,132.5,132.46,13.40883794]
["bitfinex","SOLUSD",1764966962371,5.17955461,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764966962671,5.17955461,132.48,132.47,8.34]
["bitfinex","SOLUSD",1764966962853,5.17955461,132.49,132.47,9.02]
["bitfinex","SOLUSD",1764966963750,7.54789364,132.49,132.47,9.02]
["bitfinex","SOLUSD",1764966963960,7.54761695,132.5,132.48,0.68]
["bitfinex","SOLUSD",1764966964161,12.72717156,132.5,132.48,0.68]
["bitfinex","SOLUSD",1764966965953,7.54761695,132.5,132.48,0.68]
["bitfinex","SOLUSD",1764966966176,12.72717156,132.5,132.48,0.68]
["bitfinex","SOLUSD",1764966967074,7.54688175,132.51,132.48,8.22828729]
["bitfinex","SOLUSD",1764966967258,7.54688175,132.51,132.48,0.68]
["bitfinex","SOLUSD",1764966967457,7.54688175,132.51,132.49,0.68]
["bitfinex","SOLUSD",1764966969374,12.72643636,132.51,132.49,0.68]
["bitfinex","SOLUSD",1764966970673,12.7258262,132.52,132.49,0.68]
["bitfinex","SOLUSD",1764966971071,7.54627159,132.52,132.49,8.22765232]
["bitfinex","SOLUSD",1764966971256,12.7258262,132.52,132.49,0.68]
["bitfinex","SOLUSD",1764966971456,12.7258262,132.52,132.5,0.66]
["bitfinex","SOLUSD",1764966972484,10.864936,132.52,132.5,0.66]
["bitfinex","SOLUSD",1764966972986,3.31866441,132.51,132.48,8.20802733]
["bitfinex","SOLUSD",1764966973169,3.31866441,132.51,132.49,0.66]
["bitfinex","SOLUSD",1764966975076,3.31866441,132.5,132.47,71.7]
["bitfinex","SOLUSD",1764966975480,3.31866441,132.5,132.47,71.04]
["bitfinex","SOLUSD",1764966975781,3.31866441,132.5,132.47,71.7]
["bitfinex","SOLUSD",1764966975987,3.31866441,132.5,132.48,0.66]
["bitfinex","SOLUSD",1764966977805,3.31866441,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764966978000,10.8663964,132.5,132.47,8.34]
["bitfinex","SOLUSD",1764966978204,10.86550011,132.51,132.48,0.66]
["bitfinex","SOLUSD",1764966979720,10.86550011,132.51,132.48,8.20830844]
["bitfinex","SOLUSD",1764966979885,10.86550011,132.51,132.49,0.66]
["bitfinex","SOLUSD",1764966980726,3.31866441,132.5,132.47,8.34]
["bitfinex","SOLUSD",1764966981013,3.31866441,132.5,132.48,0.66]
["bitfinex","SOLUSD",1764966981796,10.86621255,132.5,132.48,0.66]
["bitfinex","SOLUSD",1764966985130,7.54754814,132.5,132.48,0.66]
["bitfinex","SOLUSD",1764966988324,10.86621255,132.5,132.48,0.66]
["bitfinex","SOLUSD",1764966988529,10.86621255,132.5,132.47,71.04]
["bitfinex","SOLUSD",1764966988530,3.31866441,132.49,132.47,71.04]
["bitfinex","SOLUSD",1764966988732,3.31866441,132.49,132.47,71.7]
["bitfinex","SOLUSD",1764966989026,26.41547266,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764966989233,3.31866441,132.48,132.45,8.34]
["bitfinex","SOLUSD",1764966989539,10.8680404,132.47,132.45,9.0]
["bitfinex","SOLUSD",1764966990330,7.54937599,132.47,132.45,8.34]
["bitfinex","SOLUSD",1764966990505,3.52866441,132.46,132.42,0.66]
["bitfinex","SOLUSD",1764966990707,3.31866441,132.44,132.41,8.34]
["bitfinex","SOLUSD",1764966991010,0.21,132.46,132.41,8.34]
["bitfinex","SOLUSD",1764966991011,3.31866441,132.45,132.43,0.66]
["bitfinex","SOLUSD",1764966991213,3.31866441,132.44,132.43,0.66]
["bitfinex","SOLUSD",1764966991509,3.31866441,132.44,132.41,8.34]
["bitfinex","SOLUSD",1764966991510,3.31866441,132.44,132.42,0.66]
["bitfinex","SOLUSD",1764966991712,10.86973968,132.44,132.42,0.66]
["bitfinex","SOLUSD",1764966992233,10.86881061,132.45,132.42,0.66]
["bitfinex","SOLUSD",1764966992417,7.5501462,132.45,132.42,0.66]
["bitfinex","SOLUSD",1764966992619,10.86881061,132.45,132.42,0.66]
["bitfinex","SOLUSD",1764966994031,7.54944889,132.46,132.42,0.66]
["bitfinex","SOLUSD",1764966994215,3.31866441,132.45,132.42,0.66]
["bitfinex","SOLUSD",1764966996012,10.86899978,132.45,132.42,0.66]
["bitfinex","SOLUSD",1764966997635,58.19474287,132.47,132.42,8.2115639]
["bitfinex","SOLUSD",1764966997636,10.86819371,132.46,132.42,8.2115639]
["bitfinex","SOLUSD",1764966998043,10.86819371,132.46,132.43,0.66]
["bitfinex","SOLUSD",1764966998436,7.54912851,132.47,132.44,8.34]
["bitfinex","SOLUSD",1764966998840,7.54912851,132.47,132.45,0.68]
["bitfinex","SOLUSD",1764966999136,7.54912851,132.47,132.45,63.38]
["bitfinex","SOLUSD",1764966999612,7.54912851,132.47,132.46,0.68]
["bitfinex","SOLUSD",1764967000818,3.31866441,132.5,132.46,63.38]
["bitfinex","SOLUSD",1764967001338,3.31866441,132.49,132.47,0.68]
["bitfinex","SOLUSD",1764967001644,3.31866441,132.48,132.47,0.68]
["bitfinex","SOLUSD",1764967002020,26.41547645,132.5,132.47,0.68]
["bitfinex","SOLUSD",1764967002339,3.31866441,132.48,132.47,0.68]
["bitfinex","SOLUSD",1764967002533,10.86697358,132.48,132.47,0.68]
["bitfinex","SOLUSD",1764967003547,7.54830917,132.48,132.47,0.68]
["bitfinex","SOLUSD",1764967007450,7.54802248,132.49,132.47,0.68]
["bitfinex","SOLUSD",1764967007751,3.31866441,132.5,132.47,16.56867443]
["bitfinex","SOLUSD",1764967008039,10.86560217,132.51,132.47,16.56867443]
["bitfinex","SOLUSD",1764967008244,10.86560217,132.51,132.48,0.66]
["bitfinex","SOLUSD",1764967008757,3.31866441,132.5,132.47,8.34]
["bitfinex","SOLUSD",1764967008921,10.86652532,132.49,132.47,9.0]
["bitfinex","SOLUSD",1764967009439,10.86652532,132.49,132.48,0.66]
["bitfinex","SOLUSD",1764967010447,10.86652532,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764967010643,3.31866441,132.48,132.46,63.36]
["bitfinex","SOLUSD",1764967010824,7.54786091,132.49,132.47,0.66]
["bitfinex","SOLUSD",1764967010825,10.86652532,132.49,132.47,0.66]
["bitfinex","SOLUSD",1764967011027,3.31866441,132.48,132.46,63.36]
["bitfinex","SOLUSD",1764967011534,26.41720954,132.49,132.47,0.66]
["bitfinex","SOLUSD",1764967011731,3.31866441,132.48,132.47,0.66]
["bitfinex","SOLUSD",1764967012057,3.31866441,132.48,132.46,62.7]
["bitfinex","SOLUSD",1764967012344,3.31866441,132.48,132.47,0.66]
["bitfinex","SOLUSD",1764967012544,29.73587395,132.49,132.47,0.66]
["bitfinex","SOLUSD",1764967013738,7.5473007,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764967013943,16.308864,132.52,132.47,19.86751981]
["bitfinex","SOLUSD",1764967014178,19.62752841,132.52,132.47,19.86751981]
["bitfinex","SOLUSD",1764967014487,7.54679843,132.51,132.48,0.66]
["bitfinex","SOLUSD",1764967015276,10.86546284,132.51,132.48,0.66]
["bitfinex","SOLUSD",1764967016872,7.54679843,132.51,132.48,0.66]
["bitfinex","SOLUSD",1764967018086,7.54679843,132.51,132.48,63.36]
["bitfinex","SOLUSD",1764967018772,10.86436691,132.53,132.49,3.97866441]
["bitfinex","SOLUSD",1764967018971,11.07436691,132.53,132.49,63.36]
["bitfinex","SOLUSD",1764967019171,10.86436691,132.53,132.5,0.66]
["bitfinex","SOLUSD",1764967020172,7.5457025,132.53,132.5,0.66]
["bitfinex","SOLUSD",1764967020504,7.54660025,132.51,132.5,0.66]
["bitfinex","SOLUSD",1764967020996,18.86365351,132.53,132.5,0.66]
["bitfinex","SOLUSD",1764967020997,10.86429873,132.53,132.5,0.66]
["bitfinex","SOLUSD",1764967021296,7.54563432,132.53,132.5,0.66]
["bitfinex","SOLUSD",1764967021775,10.86429873,132.53,132.5,0.66]
["bitfinex","SOLUSD",1764967022292,7.54563432,132.53,132.5,8.20712546]
["bitfinex","SOLUSD",1764967022607,7.54563432,132.53,132.5,0.66]
["bitfinex","SOLUSD",1764967022775,10.86429873,132.53,132.5,0.66]
["bitfinex","SOLUSD",1764967023888,3.31866441,132.51,132.47,8.34]
["bitfinex","SOLUSD",1764967024090,3.31866441,132.49,132.47,8.34]
["bitfinex","SOLUSD",1764967024507,7.54830917,132.48,132.47,8.34]
["bitfinex","SOLUSD",1764967024710,7.54830917,132.48,132.45,9.0]
["bitfinex","SOLUSD",1764967024909,7.54830917,132.48,132.45,16.54993555]
["bitfinex","SOLUSD",1764967025078,7.54783057,132.49,132.46,0.66]
["bitfinex","SOLUSD",1764967025274,7.54742095,132.5,132.46,11.52782028]
["bitfinex","SOLUSD",1764967025483,10.86608536,132.5,132.46,8.20915587]
["bitfinex","SOLUSD",1764967025691,10.86608536,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764967026798,7.54742095,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764967026974,10.86608536,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764967027176,3.31866441,132.49,132.45,15.88986917]
["bitfinex","SOLUSD",1764967027375,3.31866441,132.49,132.46,0.66]
["bitfinex","SOLUSD",1764967027783,3.52866441,132.49,132.46,0.66]
["bitfinex","SOLUSD",1764967028398,3.31866441,132.49,132.46,0.66]
["bitfinex","SOLUSD",1764967028595,3.31866441,132.48,132.46,0.66]
["bitfinex","SOLUSD",1764967029096,10.86689674,132.49,132.46,0.66]
["bitfinex","SOLUSD",1764967029899,10.86689674,132.49,132.46,63.36]
["bitfinex","SOLUSD",1764967030098,10.86689674,132.49,132.47,0.69]
["bitfinex","SOLUSD",1764967030904,22.18465972,132.52,132.48,8.34]
["bitfinex","SOLUSD",1764967031507,22.18465972,132.52,132.49,0.69]
["bitfinex","SOLUSD",1764967031717,7.54686317,132.51,132.49,0.69]
["bitfinex","SOLUSD",1764967032106,3.31866441,132.5,132.48,8.34]
["bitfinex","SOLUSD",1764967032307,3.31866441,132.5,132.48,9.03]
["bitfinex","SOLUSD",1764967032599,3.31866441,132.49,132.48,8.34]
["bitfinex","SOLUSD",1764967033514,3.31866441,132.49,132.48,9.03]
["bitfinex","SOLUSD",1764967033912,3.31866441,132.49,132.48,8.34]
["bitfinex","SOLUSD",1764967034295,10.86640386,132.49,132.48,8.34]
["bitfinex","SOLUSD",1764967034495,12.73523734,132.49,132.48,8.34]
["bitfinex","SOLUSD",1764967034728,7.54773945,132.49,132.48,9.03]
["bitfinex","SOLUSD",1764967035717,13.18843734,132.49,132.46,0.69]
["bitfinex","SOLUSD",1764967036021,13.18843734,132.49,132.47,0.69]
["bitfinex","SOLUSD",1764967038814,13.18843734,132.49,132.47,63.39]
["bitfinex","SOLUSD",1764967039407,8.00093945,132.49,132.48,0.69]
["bitfinex","SOLUSD",1764967043221,0.4532,132.49,132.48,0.69]
["bitfinex","SOLUSD",1764967043715,8.00093945,132.49,132.48,0.69]
["bitfinex","SOLUSD",1764967044116,0.4532,132.49,132.48,0.69]
["bitfinex","SOLUSD",1764967044795,0.4532,132.49,132.48,63.39]
["bitfinex","SOLUSD",1764967046134,0.4532,132.49,132.48,71.73]
["bitfinex","SOLUSD",1764967048524,0.4532,132.49,132.48,79.27830917]
["bitfinex","SOLUSD",1764967048901,0.4532,132.49,132.48,71.73]
["bitfinex","SOLUSD",1764967052622,13.18843734,132.49,132.48,71.04]
["bitfinex","SOLUSD",1764967052832,13.18843734,132.49,132.46,8.34]
["bitfinex","SOLUSD",1764967053039,5.18749789,132.48,132.47,0.69]
["bitfinex","SOLUSD",1764967054512,12.73580706,132.48,132.47,0.69]
["bitfinex","SOLUSD",1764967056723,12.73580706,132.48,132.47,63.39]
["bitfinex","SOLUSD",1764967057521,13.18900706,132.48,132.47,63.39]
["bitfinex","SOLUSD",1764967060641,0.4532,132.48,132.47,63.39]
["bitfinex","SOLUSD",1764967060936,12.73377499,132.52,132.47,76.12637688]
["bitfinex","SOLUSD",1764967061137,5.18749789,132.51,132.48,9.01]
["bitfinex","SOLUSD",1764967061320,5.18749789,132.51,132.49,0.67]
["bitfinex","SOLUSD",1764967061838,12.73419372,132.51,132.49,0.67]
["bitfinex","SOLUSD",1764967067235,12.73419372,132.51,132.48,9.01]
["bitfinex","SOLUSD",1764967067547,12.73419372,132.51,132.49,0.67]
["bitfinex","SOLUSD",1764967068526,19.52436885,132.53,132.49,8.21771949]
["bitfinex","SOLUSD",1764967068527,5.18749789,132.53,132.49,8.21771949]
["bitfinex","SOLUSD",1764967069036,5.18749789,132.53,132.5,0.67]
["bitfinex","SOLUSD",1764967069426,21.49636189,132.54,132.5,0.67]
["bitfinex","SOLUSD",1764967069618,7.54552706,132.53,132.5,0.67]
["bitfinex","SOLUSD",1764967070552,12.73302495,132.53,132.5,0.67]
["bitfinex","SOLUSD",1764967070851,12.73251487,132.54,132.51,8.34]
["bitfinex","SOLUSD",1764967071151,7.54501698,132.54,132.51,8.34]
["bitfinex","SOLUSD",1764967071334,7.54501698,132.54,132.52,0.67]
["bitfinex","SOLUSD",1764967072142,12.93201172,132.55,132.52,0.67]
["bitfinex","SOLUSD",1764967072345,7.74451383,132.55,132.52,0.67]
["bitfinex","SOLUSD",1764967072542,0.2,132.55,132.53,5.18749789]
["bitfinex","SOLUSD",1764967072733,0.2,132.55,132.54,9.02]
["bitfinex","SOLUSD",1764967079263,0.2,132.55,132.54,16.5648921]
["bitfinex","SOLUSD",1764967080245,0.2,132.55,132.54,21.75238999]
["bitfinex","SOLUSD",1764967086649,0.2,132.55,132.54,93.26233491]
["bitfinex","SOLUSD",1764967086965,0.2,132.55,132.54,195.66233491]
["bitfinex","SOLUSD",1764967088175,0.2,132.55,132.54,186.85238999]
["bitfinex","SOLUSD",1764967088865,0.2,132.55,132.54,16.5648921]
["bitfinex","SOLUSD",1764967090740,0.2,132.55,132.54,21.75238999]
["bitfinex","SOLUSD",1764967091339,5.38749789,132.55,132.52,70.89576619]
["bitfinex","SOLUSD",1764967091543,5.38749789,132.55,132.52,78.56576619]
["bitfinex","SOLUSD",1764967091742,0.2,132.55,132.53,0.65]
["bitfinex","SOLUSD",1764967094771,7.74442351,132.55,132.52,71.02]
["bitfinex","SOLUSD",1764967094975,8.40442351,132.55,132.52,8.32]
["bitfinex","SOLUSD",1764967095174,8.40442351,132.55,132.52,8.97]
["bitfinex","SOLUSD",1764967095353,7.74442351,132.55,132.52,8.97]
["bitfinex","SOLUSD",1764967095854,7.74442351,132.55,132.52,8.32]
["bitfinex","SOLUSD",1764967096059,7.74442351,132.55,132.53,0.65]
["bitfinex","SOLUSD",1764967097664,8.40442351,132.55,132.52,8.32]
["bitfinex","SOLUSD",1764967097852,8.40442351,132.55,132.52,8.97]
["bitfinex","SOLUSD",1764967098168,7.74442351,132.55,132.52,8.32]
["bitfinex","SOLUSD",1764967098474,11.06100184,132.55,132.52,8.97]
["bitfinex","SOLUSD",1764967099664,11.06100184,132.55,132.52,8.32]
["bitfinex","SOLUSD",1764967099873,7.74442351,132.55,132.53,0.65]
["bitfinex","SOLUSD",1764967100551,0.2,132.55,132.53,0.65]
["bitfinex","SOLUSD",1764967101270,0.2,132.55,132.53,8.19540199]
["bitfinex","SOLUSD",1764967101470,0.2,132.55,132.53,0.65]
["bitfinex","SOLUSD",1764967103354,11.72098362,132.55,132.52,8.97]
["bitfinex","SOLUSD",1764967104059,11.06098362,132.55,132.52,8.97]
["bitfinex","SOLUSD",1764967104261,11.06098362,132.55,132.52,71.67]
["bitfinex","SOLUSD",1764967104463,11.72098362,132.55,132.52,71.67]
["bitfinex","SOLUSD",1764967105670,11.06098362,132.55,132.52,71.67]
["bitfinex","SOLUSD",1764967106375,11.06098362,132.55,132.53,0.65]
["bitfinex","SOLUSD",1764967106973,11.72098362,132.55,132.52,71.02]
["bitfinex","SOLUSD",1764967107180,11.06098362,132.55,132.52,71.67]
["bitfinex","SOLUSD",1764967107681,11.06098362,132.55,132.52,71.02]
["bitfinex","SOLUSD",1764967107981,7.74440529,132.55,132.53,0.65]
["bitfinex","SOLUSD",1764967108280,11.06098362,132.55,132.53,0.65]
["bitfinex","SOLUSD",1764967108986,3.97657833,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764967109159,3.97657833,132.54,132.49,62.7]
["bitfinex","SOLUSD",1764967109356,3.31657833,132.51,132.49,62.7]
["bitfinex","SOLUSD",1764967109697,3.31657833,132.5,132.49,62.7]
["bitfinex","SOLUSD",1764967110063,3.31657833,132.5,132.48,8.32]
["bitfinex","SOLUSD",1764967110064,10.86374814,132.5,132.48,71.02]
["bitfinex","SOLUSD",1764967110391,3.31657833,132.49,132.48,71.02]
["bitfinex","SOLUSD",1764967110780,3.31657833,132.49,132.48,8.32]
["bitfinex","SOLUSD",1764967111285,3.97657833,132.49,132.46,71.02]
["bitfinex","SOLUSD",1764967111602,3.97657833,132.49,132.46,8.97]
["bitfinex","SOLUSD",1764967112083,7.54830917,132.48,132.46,8.97]
["bitfinex","SOLUSD",1764967112284,7.54830917,132.48,132.46,8.32]
["bitfinex","SOLUSD",1764967112285,3.31657833,132.47,132.46,8.32]
["bitfinex","SOLUSD",1764967112460,3.31657833,132.47,132.44,16.52056382]
["bitfinex","SOLUSD",1764967112659,8.20830917,132.48,132.44,16.52056382]
["bitfinex","SOLUSD",1764967112871,27.07908211,132.48,132.45,0.65]
["bitfinex","SOLUSD",1764967114384,27.07908211,132.48,132.44,8.32]
["bitfinex","SOLUSD",1764967114690,0.66,132.47,132.44,8.32]
["bitfinex","SOLUSD",1764967114990,0.66,132.47,132.44,8.97]
["bitfinex","SOLUSD",1764967116361,3.31657833,132.48,132.45,0.65]
["bitfinex","SOLUSD",1764967116560,3.97657833,132.48,132.45,0.65]
["bitfinex","SOLUSD",1764967117689,7.54887899,132.47,132.45,0.65]
["bitfinex","SOLUSD",1764967118486,11.52545732,132.47,132.44,8.32]
["bitfinex","SOLUSD",1764967118688,11.52545732,132.47,132.44,8.99]
["bitfinex","SOLUSD",1764967119126,11.52545732,132.47,132.44,71.69]
["bitfinex","SOLUSD",1764967121693,3.31657833,132.46,132.44,71.02]
["bitfinex","SOLUSD",1764967121875,3.97657833,132.45,132.44,62.7]
["bitfinex","SOLUSD",1764967122274,11.5265972,132.45,132.44,62.7]
["bitfinex","SOLUSD",1764967122592,10.8665972,132.45,132.44,62.7]
["bitfinex","SOLUSD",1764967123896,11.5265972,132.45,132.44,62.7]
["bitfinex","SOLUSD",1764967124093,10.8665972,132.45,132.44,62.7]
["bitfinex","SOLUSD",1764967124874,11.5265972,132.45,132.44,62.7]
["bitfinex","SOLUSD",1764967125074,11.5265972,132.45,132.42,71.69]
["bitfinex","SOLUSD",1764967125390,3.31657833,132.44,132.42,71.02]
["bitfinex","SOLUSD",1764967125988,8.21001887,132.45,132.42,62.7]
["bitfinex","SOLUSD",1764967125989,3.97657833,132.43,132.42,62.7]
["bitfinex","SOLUSD",1764967126196,3.97657833,132.43,132.4,71.02]
["bitfinex","SOLUSD",1764967126381,10.86830767,132.42,132.4,71.69]
["bitfinex","SOLUSD",1764967128096,3.31657833,132.41,132.4,71.02]
["bitfinex","SOLUSD",1764967128294,3.31657833,132.41,132.4,62.7]
["bitfinex","SOLUSD",1764967128502,3.97657833,132.41,132.38,62.7]
["bitfinex","SOLUSD",1764967128793,3.31657833,132.39,132.38,62.7]
["bitfinex","SOLUSD",1764967129583,10.86997678,132.4,132.38,62.7]
["bitfinex","SOLUSD",1764967130405,10.86997678,132.4,132.38,63.4]
["bitfinex","SOLUSD",1764967130703,10.8691045,132.41,132.39,0.7]
["bitfinex","SOLUSD",1764967130883,10.8691045,132.41,132.38,63.4]
["bitfinex","SOLUSD",1764967131095,3.31657833,132.4,132.38,63.4]
["bitfinex","SOLUSD",1764967131291,7.55252617,132.41,132.38,63.4]
["bitfinex","SOLUSD",1764967131597,10.8691045,132.41,132.38,62.7]
["bitfinex","SOLUSD",1764967131793,10.8691045,132.41,132.39,0.7]
["bitfinex","SOLUSD",1764967132200,3.31657833,132.4,132.38,62.7]
["bitfinex","SOLUSD",1764967132402,3.31657833,132.39,132.38,62.7]
["bitfinex","SOLUSD",1764967132698,3.97657833,132.39,132.38,62.7]
["bitfinex","SOLUSD",1764967132881,3.31657833,132.39,132.38,62.7]
["bitfinex","SOLUSD",1764967133206,27.09327535,132.41,132.38,62.7]
["bitfinex","SOLUSD",1764967133510,10.86964444,132.4,132.38,63.4]
["bitfinex","SOLUSD",1764967133890,10.86964444,132.4,132.38,62.7]
["bitfinex","SOLUSD",1764967134397,3.31657833,132.39,132.38,62.7]
["bitfinex","SOLUSD",1764967135409,10.87001892,132.39,132.38,62.7]
["bitfinex","SOLUSD",1764967135892,7.55344059,132.39,132.38,62.7]
["bitfinex","SOLUSD",1764967136202,30.4136204,132.39,132.35,71.04]
["bitfinex","SOLUSD",1764967136407,27.09704207,132.39,132.35,71.74]
["bitfinex","SOLUSD",1764967136707,3.31657833,132.38,132.35,71.74]
["bitfinex","SOLUSD",1764967137698,7.55458185,132.37,132.35,71.74]
["bitfinex","SOLUSD",1764967139506,7.55458185,132.37,132.36,0.7]
["bitfinex","SOLUSD",1764967139701,7.55410966,132.38,132.36,0.7]
["bitfinex","SOLUSD",1764967140011,7.55410966,132.38,132.36,63.4]
["bitfinex","SOLUSD",1764967140176,18.88155897,132.41,132.37,8.34]
["bitfinex","SOLUSD",1764967140378,3.31657833,132.41,132.37,9.04]
["bitfinex","SOLUSD",1764967140611,3.31657833,132.41,132.38,0.7]
["bitfinex","SOLUSD",1764967140786,7.55172934,132.42,132.38,0.7]
["bitfinex","SOLUSD",1764967140787,26.4310527,132.42,132.38,0.7]
["bitfinex","SOLUSD",1764967141105,29.74763103,132.42,132.38,0.7]
["bitfinex","SOLUSD",1764967141306,29.74763103,132.42,132.39,8.34]
["bitfinex","SOLUSD",1764967141910,29.74763103,132.42,132.39,9.04]
["bitfinex","SOLUSD",1764967142905,10.86830767,132.42,132.4,0.7]
["bitfinex","SOLUSD",1764967143100,7.55172934,132.42,132.4,0.7]
["bitfinex","SOLUSD",1764967147699,3.97657833,132.41,132.39,8.34]
["bitfinex","SOLUSD",1764967147900,3.31657833,132.4,132.39,8.34]
["bitfinex","SOLUSD",1764967148233,3.97657833,132.4,132.36,0.7]
["bitfinex","SOLUSD",1764967148398,3.31657833,132.39,132.36,9.04]
["bitfinex","SOLUSD",1764967148899,3.31657833,132.39,132.37,0.66]
["bitfinex","SOLUSD",1764967149214,7.55401117,132.38,132.36,9.0]
["bitfinex","SOLUSD",1764967149410,7.55401117,132.38,132.36,8.34]
["bitfinex","SOLUSD",1764967149599,7.55364411,132.39,132.37,0.66]
["bitfinex","SOLUSD",1764967153303,7.55364411,132.39,132.36,8.34]
["bitfinex","SOLUSD",1764967153514,29.75382392,132.39,132.36,9.0]
["bitfinex","SOLUSD",1764967153729,30.41382392,132.39,132.36,8.34]
["bitfinex","SOLUSD",1764967153949,0.66,132.38,132.36,62.7]
["bitfinex","SOLUSD",1764967154236,3.31657833,132.37,132.36,62.7]
["bitfinex","SOLUSD",1764967156226,10.87116018,132.37,132.36,62.7]
["bitfinex","SOLUSD",1764967156529,12.75189038,132.37,132.36,62.7]
["bitfinex","SOLUSD",1764967157711,7.55401117,132.38,132.36,62.7]
["bitfinex","SOLUSD",1764967157913,5.19730853,132.37,132.36,62.7]
["bitfinex","SOLUSD",1764967159929,12.75189038,132.37,132.36,62.7]
["bitfinex","SOLUSD",1764967160141,13.41189038,132.37,132.36,62.7]
["bitfinex","SOLUSD",1764967160304,8.80994492,132.36,132.34,0.1]
["bitfinex","SOLUSD",1764967160499,5.85730853,132.35,132.34,0.1]
["bitfinex","SOLUSD",1764967162729,13.41303199,132.35,132.34,0.1]
["bitfinex","SOLUSD",1764967163935,29.72189599,132.35,132.34,0.1]
["bitfinex","SOLUSD",1764967164725,32.74841587,132.35,132.34,0.1]
["bitfinex","SOLUSD",1764967165521,41.55836079,132.35,132.34,0.1]
["bitfinex","SOLUSD",1764967165925,42.05836079,132.35,132.34,0.1]
["bitfinex","SOLUSD",1764967166108,8.80994492,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967166309,23.00725345,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967166828,25.36623931,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967167034,30.56354784,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967168826,12.75360292,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967169033,7.55629439,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967169219,12.75360292,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967170129,13.41360292,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967171835,7.55629439,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967172039,7.55629439,132.34,132.33,0.76]
["bitfinex","SOLUSD",1764967172217,7.55599213,132.35,132.33,0.76]
["bitfinex","SOLUSD",1764967172411,7.55539964,132.36,132.33,0.76]
["bitfinex","SOLUSD",1764967172830,12.75270817,132.36,132.33,0.76]
["bitfinex","SOLUSD",1764967175824,7.55539964,132.36,132.33,0.76]
["bitfinex","SOLUSD",1764967176851,7.55539964,132.36,132.33,76.21413795]
["bitfinex","SOLUSD",1764967177030,7.55539964,132.36,132.33,63.46]
["bitfinex","SOLUSD",1764967177351,26.44328117,132.36,132.33,62.8]
["bitfinex","SOLUSD",1764967177527,31.6405897,132.36,132.33,63.46]
["bitfinex","SOLUSD",1764967178127,31.6405897,132.36,132.34,0.66]
["bitfinex","SOLUSD",1764967180043,7.55482472,132.37,132.34,0.66]
["bitfinex","SOLUSD",1764967181341,7.55482472,132.37,132.34,63.36]
["bitfinex","SOLUSD",1764967181538,7.55482472,132.37,132.35,0.66]
["bitfinex","SOLUSD",1764967181740,7.55482472,132.37,132.34,62.7]
["bitfinex","SOLUSD",1764967181741,31.63858788,132.37,132.34,63.36]
["bitfinex","SOLUSD",1764967181940,5.19730853,132.36,132.34,63.36]
["bitfinex","SOLUSD",1764967182543,5.19730853,132.36,132.34,62.7]
["bitfinex","SOLUSD",1764967182943,12.75295615,132.36,132.34,63.36]
["bitfinex","SOLUSD",1764967183452,12.75295615,132.36,132.34,62.7]
["bitfinex","SOLUSD",1764967183650,12.75295615,132.36,132.34,63.36]
["bitfinex","SOLUSD",1764967185754,7.55564762,132.36,132.34,63.36]
["bitfinex","SOLUSD",1764967186541,16.308864,132.38,132.35,9.0]
["bitfinex","SOLUSD",1764967186832,16.308864,132.38,132.36,0.66]
["bitfinex","SOLUSD",1764967187652,23.86313611,132.38,132.36,0.66]
["bitfinex","SOLUSD",1764967188153,7.55427211,132.38,132.36,0.66]
["bitfinex","SOLUSD",1764967190255,7.55427211,132.38,132.36,63.36]
["bitfinex","SOLUSD",1764967190454,7.55427211,132.38,132.37,0.69]
["bitfinex","SOLUSD",1764967196258,7.55427211,132.38,132.37,63.39]
["bitfinex","SOLUSD",1764967197146,23.86190992,132.4,132.37,9.03]
["bitfinex","SOLUSD",1764967197350,5.19730853,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764967197542,5.19730853,132.39,132.37,0.69]
["bitfinex","SOLUSD",1764967198864,7.55401117,132.38,132.37,0.69]
["bitfinex","SOLUSD",1764967200665,7.55371438,132.39,132.37,0.69]
["bitfinex","SOLUSD",1764967202265,7.55371438,132.39,132.37,63.39]
["bitfinex","SOLUSD",1764967204338,7.55371438,132.39,132.38,0.69]
["bitfinex","SOLUSD",1764967204644,7.55371438,132.39,132.38,63.39]
["bitfinex","SOLUSD",1764967205745,5.19730853,132.44,132.38,76.92730853]
["bitfinex","SOLUSD",1764967205948,5.19730853,132.44,132.39,5.88730853]
["bitfinex","SOLUSD",1764967206263,5.19730853,132.44,132.39,0.69]
["bitfinex","SOLUSD",1764967206460,5.19730853,132.44,132.4,0.69]
["bitfinex","SOLUSD",1764967206667,24.07453483,132.44,132.4,0.69]
["bitfinex","SOLUSD",1764967207575,26.42781524,132.44,132.4,0.69]
["bitfinex","SOLUSD",1764967207870,26.42781524,132.44,132.4,13.44006078]
["bitfinex","SOLUSD",1764967207871,7.55058894,132.44,132.4,13.44006078]
["bitfinex","SOLUSD",1764967208249,7.55058894,132.44,132.41,9.03]
["bitfinex","SOLUSD",1764967208552,7.55058894,132.44,132.41,71.73]
["bitfinex","SOLUSD",1764967208768,7.55005116,132.45,132.42,0.72]
["bitfinex","SOLUSD",1764967209070,7.54887899,132.47,132.43,5.19730853]
["bitfinex","SOLUSD",1764967209246,7.54887899,132.47,132.44,9.06]
["bitfinex","SOLUSD",1764967209671,31.61838499,132.47,132.44,9.06]
["bitfinex","SOLUSD",1764967209874,5.19730853,132.46,132.44,9.06]
["bitfinex","SOLUSD",1764967210371,12.74618752,132.47,132.44,9.06]
["bitfinex","SOLUSD",1764967210681,12.74618752,132.47,132.45,0.72]
["bitfinex","SOLUSD",1764967212577,7.54887899,132.47,132.45,0.72]
["bitfinex","SOLUSD",1764967212875,12.74618752,132.47,132.45,0.72]
["bitfinex","SOLUSD",1764967213176,7.5485139,132.48,132.45,0.72]
["bitfinex","SOLUSD",1764967213671,5.19730853,132.46,132.44,8.34]
["bitfinex","SOLUSD",1764967213854,7.55001887,132.45,132.44,9.06]
["bitfinex","SOLUSD",1764967214053,7.55001887,132.45,132.44,71.76]
["bitfinex","SOLUSD",1764967214462,7.55001887,132.45,132.44,71.04]
["bitfinex","SOLUSD",1764967215658,7.55001887,132.45,132.44,62.7]
["bitfinex","SOLUSD",1764967215852,12.7473274,132.45,132.44,62.7]
["bitfinex","SOLUSD",1764967216261,13.4073274,132.45,132.44,62.7]
["bitfinex","SOLUSD",1764967216577,30.40765463,132.45,132.42,62.7]
["bitfinex","SOLUSD",1764967216778,3.32258858,132.43,132.42,62.7]
["bitfinex","SOLUSD",1764967217277,20.29145258,132.43,132.38,0.72]
["bitfinex","SOLUSD",1764967217465,3.32258858,132.4,132.38,0.72]
["bitfinex","SOLUSD",1764967218069,10.87488825,132.41,132.38,0.72]
["bitfinex","SOLUSD",1764967219075,3.32258858,132.4,132.38,0.72]
["bitfinex","SOLUSD",1764967219258,10.87488825,132.41,132.38,0.72]
["bitfinex","SOLUSD",1764967219769,7.55229967,132.41,132.38,0.72]
["bitfinex","SOLUSD",1764967220083,10.87488825,132.41,132.38,0.72]
["bitfinex","SOLUSD",1764967222381,3.32258858,132.4,132.38,0.72]
["bitfinex","SOLUSD",1764967222977,3.32258858,132.4,132.38,63.42]
["bitfinex","SOLUSD",1764967223280,3.32258858,132.39,132.38,62.7]
["bitfinex","SOLUSD",1764967224164,10.87602917,132.39,132.38,63.42]
["bitfinex","SOLUSD",1764967226083,3.32258858,132.4,132.38,63.42]
["bitfinex","SOLUSD",1764967226687,3.32258858,132.4,132.39,0.72]
["bitfinex","SOLUSD",1764967226986,3.32258858,132.4,132.38,62.42]
["bitfinex","SOLUSD",1764967228876,10.8759138,132.4,132.38,63.14]
["bitfinex","SOLUSD",1764967229794,7.55332522,132.4,132.39,0.72]
["bitfinex","SOLUSD",1764967230092,3.32258858,132.41,132.39,0.72]
["bitfinex","SOLUSD",1764967231400,3.99258858,132.4,132.38,62.42]
["bitfinex","SOLUSD",1764967231713,3.32258858,132.39,132.38,62.42]
["bitfinex","SOLUSD",1764967232196,10.87602917,132.39,132.38,62.42]
["bitfinex","SOLUSD",1764967233182,11.54602917,132.39,132.38,62.42]
["bitfinex","SOLUSD",1764967238180,10.87602917,132.39,132.38,62.42]
["bitfinex","SOLUSD",1764967238711,11.55602917,132.39,132.38,62.42]
["bitfinex","SOLUSD",1764967238903,10.87602917,132.39,132.38,62.42]
["bitfinex","SOLUSD",1764967239398,7.55344059,132.39,132.38,63.13]
["bitfinex","SOLUSD",1764967239594,10.87575016,132.4,132.38,63.13]
["bitfinex","SOLUSD",1764967242012,19.56192917,132.41,132.38,63.13]
["bitfinex","SOLUSD",1764967242196,3.32258858,132.4,132.38,63.13]
["bitfinex","SOLUSD",1764967243204,4.00258858,132.4,132.38,62.42]
["bitfinex","SOLUSD",1764967243396,4.00258858,132.39,132.37,62.42]
["bitfinex","SOLUSD",1764967243600,3.32258858,132.38,132.37,62.42]
["bitfinex","SOLUSD",1764967243783,4.00258858,132.38,132.37,62.42]
["bitfinex","SOLUSD",1764967244115,7.55401117,132.38,132.37,62.42]
["bitfinex","SOLUSD",1764967244428,7.55401117,132.38,132.37,63.13]
["bitfinex","SOLUSD",1764967244784,7.55401117,132.38,132.37,62.42]
["bitfinex","SOLUSD",1764967246410,7.55344059,132.39,132.37,62.42]
["bitfinex","SOLUSD",1764967246614,11.55602917,132.39,132.37,62.42]
["bitfinex","SOLUSD",1764967247109,7.55344059,132.39,132.38,0.71]
["bitfinex","SOLUSD",1764967248388,10.87602917,132.39,132.37,63.13]
["bitfinex","SOLUSD",1764967250713,10.87602917,132.39,132.37,71.45]
["bitfinex","SOLUSD",1764967251612,4.00258858,132.38,132.37,70.74]
["bitfinex","SOLUSD",1764967251801,4.00258858,132.38,132.37,62.42]
["bitfinex","SOLUSD",1764967252113,12.32258858,132.38,132.33,62.52]
["bitfinex","SOLUSD",1764967252300,3.32258858,132.35,132.33,62.52]
["bitfinex","SOLUSD",1764967252908,3.32258858,132.35,132.33,63.24]
["bitfinex","SOLUSD",1764967252909,10.8786105,132.35,132.33,63.24]
["bitfinex","SOLUSD",1764967253110,3.32258858,132.34,132.33,63.24]
["bitfinex","SOLUSD",1764967255012,10.8786105,132.35,132.33,63.24]
["bitfinex","SOLUSD",1764967255399,7.55602192,132.35,132.33,63.24]
["bitfinex","SOLUSD",1764967255608,10.8786105,132.35,132.33,63.24]
["bitfinex","SOLUSD",1764967255915,3.98258858,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967256898,11.53888297,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967259130,7.55629439,132.34,132.33,0.82]
["bitfinex","SOLUSD",1764967260434,10.87774119,132.36,132.33,0.82]
["bitfinex","SOLUSD",1764967260600,10.87774119,132.36,132.33,9.16]
["bitfinex","SOLUSD",1764967260931,11.53774119,132.36,132.33,9.16]
["bitfinex","SOLUSD",1764967261421,30.42562272,132.36,132.33,9.16]
["bitfinex","SOLUSD",1764967261607,30.42562272,132.36,132.33,71.58]
["bitfinex","SOLUSD",1764967261799,0.5,132.35,132.33,71.58]
["bitfinex","SOLUSD",1764967262216,8.0558734,132.35,132.34,0.72]
["bitfinex","SOLUSD",1764967263228,7.55504786,132.37,132.34,63.14]
["bitfinex","SOLUSD",1764967263426,10.87763644,132.37,132.34,63.14]
["bitfinex","SOLUSD",1764967264297,10.87763644,132.37,132.34,62.42]
["bitfinex","SOLUSD",1764967264527,7.55504786,132.37,132.35,0.22]
["bitfinex","SOLUSD",1764967264901,7.55504786,132.37,132.34,62.42]
["bitfinex","SOLUSD",1764967265413,11.53763644,132.37,132.34,62.42]
["bitfinex","SOLUSD",1764967266132,7.55428513,132.38,132.35,8.34]
["bitfinex","SOLUSD",1764967266331,7.55428513,132.38,132.35,74.08258858]
["bitfinex","SOLUSD",1764967266541,7.55428513,132.38,132.36,0.72]
["bitfinex","SOLUSD",1764967267034,7.5535874,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764967267336,0.66,132.38,132.37,8.34]
["bitfinex","SOLUSD",1764967267637,3.32258858,132.38,132.37,8.34]
["bitfinex","SOLUSD",1764967267837,10.87617598,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764967268247,26.43718888,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764967273028,27.09718888,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764967274834,27.09718888,132.39,132.38,3.0]
["bitfinex","SOLUSD",1764967275041,27.09718888,132.39,132.38,65.42]
["bitfinex","SOLUSD",1764967276237,7.5535874,132.39,132.38,65.42]
["bitfinex","SOLUSD",1764967278923,7.55303242,132.4,132.38,66.11]
["bitfinex","SOLUSD",1764967279116,7.55303242,132.4,132.39,0.69]
["bitfinex","SOLUSD",1764967279937,26.43386671,132.41,132.39,0.69]
["bitfinex","SOLUSD",1764967280145,7.55229967,132.41,132.39,9.01]
["bitfinex","SOLUSD",1764967281223,8.21229967,132.41,132.39,8.32]
["bitfinex","SOLUSD",1764967281435,13.40680854,132.41,132.39,8.32]
["bitfinex","SOLUSD",1764967281931,8.21287009,132.4,132.39,8.32]
["bitfinex","SOLUSD",1764967282236,7.55287009,132.4,132.39,8.32]
["bitfinex","SOLUSD",1764967282446,7.55287009,132.4,132.39,70.74]
["bitfinex","SOLUSD",1764967283424,8.21287009,132.4,132.39,70.74]
["bitfinex","SOLUSD",1764967283624,7.55287009,132.4,132.39,70.74]
["bitfinex","SOLUSD",1764967284329,8.21287009,132.4,132.39,70.74]
["bitfinex","SOLUSD",1764967284825,7.55287009,132.4,132.39,62.42]
["bitfinex","SOLUSD",1764967290652,7.55258643,132.41,132.39,63.11]
["bitfinex","SOLUSD",1764967290856,26.43333561,132.41,132.39,63.11]
["bitfinex","SOLUSD",1764967291255,31.62784448,132.41,132.39,62.42]
["bitfinex","SOLUSD",1764967291455,5.85450887,132.4,132.39,62.42]
["bitfinex","SOLUSD",1764967292454,5.85450887,132.4,132.38,3.0]
["bitfinex","SOLUSD",1764967292748,13.40794946,132.39,132.38,3.0]
["bitfinex","SOLUSD",1764967292927,30.53789438,132.39,132.38,3.0]
["bitfinex","SOLUSD",1764967293133,7.55344059,132.39,132.38,3.0]
["bitfinex","SOLUSD",1764967294550,8.21344059,132.39,132.38,3.0]
["bitfinex","SOLUSD",1764967295763,8.21344059,132.39,132.33,18.99167748]
["bitfinex","SOLUSD",1764967295764,70.0587539,132.39,132.33,0.1]
["bitfinex","SOLUSD",1764967295960,0.66,132.38,132.33,0.79]
["bitfinex","SOLUSD",1764967296162,5.19450887,132.37,132.34,0.69]
["bitfinex","SOLUSD",1764967296375,5.19450887,132.35,132.33,0.79]
["bitfinex","SOLUSD",1764967296737,5.19450887,132.36,132.33,0.79]
["bitfinex","SOLUSD",1764967296937,5.85450887,132.37,132.33,0.79]
["bitfinex","SOLUSD",1764967297464,5.19450887,132.37,132.33,8.34673308]
["bitfinex","SOLUSD",1764967297762,12.74937453,132.37,132.34,0.69]
["bitfinex","SOLUSD",1764967298667,13.42937453,132.37,132.34,0.69]
["bitfinex","SOLUSD",1764967298835,7.55486566,132.37,132.34,0.69]
["bitfinex","SOLUSD",1764967299037,7.55410683,132.38,132.35,8.32]
["bitfinex","SOLUSD",1764967299278,16.308864,132.39,132.36,0.67]
["bitfinex","SOLUSD",1764967299762,21.50337287,132.39,132.36,0.67]
["bitfinex","SOLUSD",1764967300335,29.05706406,132.39,132.36,0.67]
["bitfinex","SOLUSD",1764967300736,7.55369119,132.39,132.36,63.09]
["bitfinex","SOLUSD",1764967301138,7.55369119,132.39,132.37,0.67]
["bitfinex","SOLUSD",1764967303745,26.43583856,132.4,132.37,0.67]
["bitfinex","SOLUSD",1764967303941,7.55287009,132.4,132.37,0.67]
["bitfinex","SOLUSD",1764967305942,7.55287009,132.4,132.37,8.99]
["bitfinex","SOLUSD",1764967306143,7.55287009,132.4,132.37,71.41]
["bitfinex","SOLUSD",1764967307362,7.55254704,132.41,132.38,5.86450887]
["bitfinex","SOLUSD",1764967307565,7.55254704,132.41,132.39,0.67]
["bitfinex","SOLUSD",1764967308149,7.55254704,132.41,132.39,8.99]
["bitfinex","SOLUSD",1764967308550,7.55254704,132.41,132.4,0.67]
["bitfinex","SOLUSD",1764967308959,7.55254704,132.41,132.39,8.99]
["bitfinex","SOLUSD",1764967309161,7.55254704,132.41,132.39,71.41]
["bitfinex","SOLUSD",1764967309667,7.55254704,132.41,132.39,63.09]
["bitfinex","SOLUSD",1764967311877,7.55254704,132.41,132.39,71.41]
["bitfinex","SOLUSD",1764967313689,22.18337287,132.44,132.4,0.67]
["bitfinex","SOLUSD",1764967313856,7.55135002,132.43,132.4,68.28450887]
["bitfinex","SOLUSD",1764967314158,23.85964439,132.44,132.41,14.16450887]
["bitfinex","SOLUSD",1764967314560,23.85964439,132.44,132.42,0.65]
["bitfinex","SOLUSD",1764967314779,7.55078039,132.44,132.42,0.65]
["bitfinex","SOLUSD",1764967316774,7.55001887,132.45,132.42,0.65]
["bitfinex","SOLUSD",1764967316959,13.40452774,132.45,132.42,0.65]
["bitfinex","SOLUSD",1764967317571,32.27957492,132.45,132.42,0.65]
["bitfinex","SOLUSD",1764967318079,32.27957492,132.45,132.4,63.07]
["bitfinex","SOLUSD",1764967318080,5.19450887,132.43,132.4,63.07]
["bitfinex","SOLUSD",1764967318450,5.85450887,132.43,132.4,63.07]
["bitfinex","SOLUSD",1764967318650,7.55172934,132.42,132.4,63.07]
["bitfinex","SOLUSD",1764967319581,5.85450887,132.41,132.37,62.42]
["bitfinex","SOLUSD",1764967319760,5.85450887,132.4,132.37,71.39]
["bitfinex","SOLUSD",1764967320457,0.66,132.39,132.37,8.32]
["bitfinex","SOLUSD",1764967320657,5.85450887,132.4,132.37,8.32]
["bitfinex","SOLUSD",1764967320876,7.55344059,132.39,132.37,8.32]
["bitfinex","SOLUSD",1764967321053,13.40794946,132.39,132.37,8.32]
["bitfinex","SOLUSD",1764967321261,5.85450887,132.38,132.35,70.74]
["bitfinex","SOLUSD",1764967321573,5.19450887,132.37,132.35,8.97]
["bitfinex","SOLUSD",1764967321883,5.85450887,132.38,132.35,8.97]
["bitfinex","SOLUSD",1764967322959,7.55458185,132.37,132.35,8.97]
["bitfinex","SOLUSD",1764967323155,7.55458185,132.37,132.36,0.65]
["bitfinex","SOLUSD",1764967323485,7.55458185,132.37,132.35,8.97]
["bitfinex","SOLUSD",1764967324292,5.85450887,132.36,132.33,0.75]
["bitfinex","SOLUSD",1764967324464,5.19450887,132.35,132.33,8.42]
["bitfinex","SOLUSD",1764967324660,5.85450887,132.36,132.33,8.42]
["bitfinex","SOLUSD",1764967324985,5.85450887,132.36,132.33,9.07]
["bitfinex","SOLUSD",1764967325176,13.41023233,132.35,132.33,8.42]
["bitfinex","SOLUSD",1764967326372,12.75023233,132.35,132.33,9.07]
["bitfinex","SOLUSD",1764967326656,12.75023233,132.35,132.33,0.1]
["bitfinex","SOLUSD",1764967326657,7.55572346,132.35,132.33,0.1]
["bitfinex","SOLUSD",1764967326887,5.85450887,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967327267,8.88102875,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967327880,16.43732314,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967329270,7.55629439,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967329587,7.55629439,132.34,132.33,0.76]
["bitfinex","SOLUSD",1764967329788,13.41080326,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967330785,7.55574497,132.35,132.33,0.76]
["bitfinex","SOLUSD",1764967331485,10.58170811,132.36,132.33,0.76]
["bitfinex","SOLUSD",1764967331673,7.55541721,132.36,132.33,0.76]
["bitfinex","SOLUSD",1764967332879,7.55541721,132.36,132.33,63.18]
["bitfinex","SOLUSD",1764967333177,7.55541721,132.36,132.34,0.66]
["bitfinex","SOLUSD",1764967333491,7.55478131,132.37,132.34,0.66]
["bitfinex","SOLUSD",1764967334091,7.55478131,132.37,132.34,5.85450887]
["bitfinex","SOLUSD",1764967334301,7.5541275,132.38,132.35,5.19450887]
["bitfinex","SOLUSD",1764967334488,7.5541275,132.38,132.36,0.66]
["bitfinex","SOLUSD",1764967335967,26.43798117,132.39,132.36,0.66]
["bitfinex","SOLUSD",1764967337670,7.55344059,132.39,132.36,71.4]
["bitfinex","SOLUSD",1764967338185,7.55344059,132.39,132.37,0.66]
["bitfinex","SOLUSD",1764967338695,7.55344059,132.39,132.37,63.08]
["bitfinex","SOLUSD",1764967339078,7.55303316,132.4,132.38,0.66]
["bitfinex","SOLUSD",1764967339291,7.55303316,132.4,132.38,63.08]
["bitfinex","SOLUSD",1764967339774,7.55303316,132.4,132.39,0.66]
["bitfinex","SOLUSD",1764967339974,7.55303316,132.4,132.38,63.08]
["bitfinex","SOLUSD",1764967340280,13.40754203,132.4,132.38,62.42]
["bitfinex","SOLUSD",1764967340598,11.53771546,132.4,132.38,62.42]
["bitfinex","SOLUSD",1764967341006,3.9846823,132.39,132.38,62.42]
["bitfinex","SOLUSD",1764967341997,10.87812289,132.39,132.38,62.42]
["bitfinex","SOLUSD",1764967342675,7.55344059,132.39,132.38,62.42]
["bitfinex","SOLUSD",1764967342877,7.55344059,132.39,132.38,63.08]
["bitfinex","SOLUSD",1764967344326,7.55344059,132.39,132.38,62.42]
["bitfinex","SOLUSD",1764967344880,10.87772924,132.4,132.37,63.08]
["bitfinex","SOLUSD",1764967345080,7.55254467,132.41,132.37,73.95893252]
["bitfinex","SOLUSD",1764967345275,7.55254467,132.41,132.38,0.66]
["bitfinex","SOLUSD",1764967346389,11.53722697,132.41,132.38,0.66]
["bitfinex","SOLUSD",1764967346777,29.75797615,132.41,132.38,0.66]
["bitfinex","SOLUSD",1764967349908,29.75797615,132.41,132.38,63.08]
["bitfinex","SOLUSD",1764967350283,29.75797615,132.41,132.39,0.66]
["bitfinex","SOLUSD",1764967353708,29.75797615,132.41,132.39,63.08]
["bitfinex","SOLUSD",1764967354211,7.55200787,132.42,132.39,63.08]
["bitfinex","SOLUSD",1764967354414,7.55200787,132.42,132.4,0.66]
["bitfinex","SOLUSD",1764967354996,10.87669017,132.42,132.4,0.66]
["bitfinex","SOLUSD",1764967355391,3.9846823,132.41,132.39,62.42]
["bitfinex","SOLUSD",1764967355794,7.55287009,132.4,132.39,62.42]
["bitfinex","SOLUSD",1764967358505,22.68516768,132.43,132.39,63.12]
["bitfinex","SOLUSD",1764967358710,10.87605711,132.43,132.4,0.7]
["bitfinex","SOLUSD",1764967358906,10.87605711,132.43,132.4,9.02]
["bitfinex","SOLUSD",1764967361215,7.55137481,132.43,132.41,0.7]
["bitfinex","SOLUSD",1764967361517,10.87542396,132.44,132.41,0.7]
["bitfinex","SOLUSD",1764967362020,30.46189632,132.44,132.41,63.12]
["bitfinex","SOLUSD",1764967363321,4.0346823,132.43,132.41,62.42]
["bitfinex","SOLUSD",1764967363624,4.0346823,132.42,132.41,62.42]
["bitfinex","SOLUSD",1764967364002,49.11066644,132.44,132.41,63.12]
["bitfinex","SOLUSD",1764967364203,53.14534874,132.44,132.41,63.12]
["bitfinex","SOLUSD",1764967364404,22.68345242,132.44,132.42,9.02]
["bitfinex","SOLUSD",1764967364602,22.68345242,132.44,132.43,3.3246823]
["bitfinex","SOLUSD",1764967364798,7.55039974,132.45,132.43,0.7]
["bitfinex","SOLUSD",1764967365017,4.0346823,132.44,132.42,8.32]
["bitfinex","SOLUSD",1764967365220,3.3246823,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764967365525,4.0346823,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764967365818,3.3246823,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764967366022,4.0346823,132.43,132.39,8.32]
["bitfinex","SOLUSD",1764967366212,0.71,132.42,132.39,9.02]
["bitfinex","SOLUSD",1764967366416,7.55227609,132.42,132.39,9.02]
["bitfinex","SOLUSD",1764967366609,7.55227609,132.42,132.4,0.7]
["bitfinex","SOLUSD",1764967367925,3.3246823,132.42,132.4,0.7]
["bitfinex","SOLUSD",1764967368705,4.0246823,132.42,132.39,8.32]
["bitfinex","SOLUSD",1764967368924,4.0246823,132.42,132.39,9.02]
["bitfinex","SOLUSD",1764967369723,3.3246823,132.41,132.39,8.32]
["bitfinex","SOLUSD",1764967370114,4.0246823,132.4,132.36,8.25476029]
["bitfinex","SOLUSD",1764967370317,3.3246823,132.39,132.37,8.32]
["bitfinex","SOLUSD",1764967370713,3.3246823,132.39,132.37,9.02]
["bitfinex","SOLUSD",1764967371712,3.3246823,132.39,132.37,8.32]
["bitfinex","SOLUSD",1764967372225,10.87869347,132.38,132.37,8.32]
["bitfinex","SOLUSD",1764967373021,7.55401117,132.38,132.37,8.32]
["bitfinex","SOLUSD",1764967374108,11.57869347,132.38,132.34,8.25610838]
["bitfinex","SOLUSD",1764967374307,3.3246823,132.37,132.34,0.7]
["bitfinex","SOLUSD",1764967374512,3.3246823,132.37,132.35,9.02]
["bitfinex","SOLUSD",1764967375429,10.8793196,132.37,132.35,9.02]
["bitfinex","SOLUSD",1764967376528,4.0246823,132.36,132.35,8.32]
["bitfinex","SOLUSD",1764967376707,3.3246823,132.36,132.35,8.32]
["bitfinex","SOLUSD",1764967377225,3.3246823,132.36,132.34,62.42]
["bitfinex","SOLUSD",1764967377413,10.88003852,132.36,132.34,63.12]
["bitfinex","SOLUSD",1764967378302,7.55535622,132.36,132.34,63.12]
["bitfinex","SOLUSD",1764967379230,10.88003852,132.36,132.34,63.12]
["bitfinex","SOLUSD",1764967380427,3.3246823,132.35,132.34,62.42]
["bitfinex","SOLUSD",1764967380929,3.3246823,132.35,132.34,63.12]
["bitfinex","SOLUSD",1764967381115,10.88003852,132.36,132.34,63.12]
["bitfinex","SOLUSD",1764967381313,7.55486945,132.37,132.35,0.7]
["bitfinex","SOLUSD",1764967383427,7.55406253,132.38,132.35,8.25569769]
["bitfinex","SOLUSD",1764967383738,7.55406253,132.38,132.36,8.32]
["bitfinex","SOLUSD",1764967383916,7.55406253,132.38,132.36,9.02]
["bitfinex","SOLUSD",1764967384124,7.55370651,132.39,132.37,0.7]
["bitfinex","SOLUSD",1764967384328,7.55370651,132.39,132.37,63.12]
["bitfinex","SOLUSD",1764967385010,18.8788047,132.43,132.38,4.0246823]
["bitfinex","SOLUSD",1764967385217,22.203487,132.43,132.39,8.32]
["bitfinex","SOLUSD",1764967385420,22.903487,132.43,132.39,9.02]
["bitfinex","SOLUSD",1764967385736,10.87641164,132.42,132.4,0.7]
["bitfinex","SOLUSD",1764967386128,7.55172934,132.42,132.4,0.7]
["bitfinex","SOLUSD",1764967389442,7.55172934,132.42,132.4,63.12]
["bitfinex","SOLUSD",1764967390247,7.55172934,132.42,132.4,63.14]
["bitfinex","SOLUSD",1764967391338,3.3246823,132.43,132.4,63.14]
["bitfinex","SOLUSD",1764967391339,7.55117066,132.43,132.41,9.04]
["bitfinex","SOLUSD",1764967391510,7.55117066,132.43,132.41,71.46]
["bitfinex","SOLUSD",1764967391712,7.55117066,132.43,132.42,0.72]
["bitfinex","SOLUSD",1764967392733,7.55058894,132.44,132.42,0.72]
["bitfinex","SOLUSD",1764967393428,7.55014296,132.45,132.42,63.14]
["bitfinex","SOLUSD",1764967393630,10.87462239,132.46,132.43,8.32]
["bitfinex","SOLUSD",1764967393812,4.0346823,132.45,132.43,70.74]
["bitfinex","SOLUSD",1764967394832,7.55058894,132.44,132.43,70.74]
["bitfinex","SOLUSD",1764967399007,11.58527124,132.44,132.43,70.74]
["bitfinex","SOLUSD",1764967399913,8.26058894,132.44,132.43,62.42]
["bitfinex","SOLUSD",1764967400113,11.58527124,132.44,132.43,62.42]
["bitfinex","SOLUSD",1764967401039,32.03989846,132.44,132.43,62.42]
["bitfinex","SOLUSD",1764967401431,50.91637082,132.44,132.39,8.32]
["bitfinex","SOLUSD",1764967401631,50.91637082,132.44,132.38,0.72]
["bitfinex","SOLUSD",1764967401632,3.3246823,132.4,132.36,9.04]
["bitfinex","SOLUSD",1764967402136,3.3246823,132.39,132.36,8.32]
["bitfinex","SOLUSD",1764967402316,5.90484393,132.4,132.37,0.72]
["bitfinex","SOLUSD",1764967402718,5.19484393,132.41,132.37,0.72]
["bitfinex","SOLUSD",1764967403422,5.90484393,132.41,132.37,0.72]
["bitfinex","SOLUSD",1764967403622,7.55287009,132.4,132.37,0.72]
["bitfinex","SOLUSD",1764967405446,5.19484393,132.38,132.37,0.72]
["bitfinex","SOLUSD",1764967405652,5.19484393,132.39,132.37,0.72]
["bitfinex","SOLUSD",1764967405849,5.19484393,132.4,132.37,0.72]
["bitfinex","SOLUSD",1764967406147,26.43304885,132.41,132.37,0.72]
["bitfinex","SOLUSD",1764967406148,31.62789278,132.41,132.37,0.72]
["bitfinex","SOLUSD",1764967406340,32.33789278,132.41,132.37,0.72]
["bitfinex","SOLUSD",1764967408026,5.19484393,132.4,132.37,0.72]
["bitfinex","SOLUSD",1764967408247,5.19484393,132.39,132.37,0.72]
["bitfinex","SOLUSD",1764967408548,5.90484393,132.39,132.36,8.32]
["bitfinex","SOLUSD",1764967408753,5.90484393,132.39,132.36,9.04]
["bitfinex","SOLUSD",1764967408939,5.19484393,132.39,132.37,0.72]
["bitfinex","SOLUSD",1764967410052,12.74829428,132.39,132.37,63.14]
["bitfinex","SOLUSD",1764967413047,7.55345035,132.39,132.37,63.14]
["bitfinex","SOLUSD",1764967415267,12.74829428,132.39,132.37,63.14]
["bitfinex","SOLUSD",1764967415451,13.45829428,132.39,132.37,62.42]
["bitfinex","SOLUSD",1764967417252,32.34189576,132.39,132.37,62.42]
["bitfinex","SOLUSD",1764967417860,12.74829428,132.39,132.37,62.42]
["bitfinex","SOLUSD",1764967418042,7.55345035,132.39,132.37,63.14]
["bitfinex","SOLUSD",1764967418446,7.55345035,132.39,132.38,0.69]
["bitfinex","SOLUSD",1764967419041,12.74801005,132.4,132.38,0.69]
["bitfinex","SOLUSD",1764967420160,7.55316612,132.4,132.38,0.69]
["bitfinex","SOLUSD",1764967421950,7.55316612,132.4,132.38,63.11]
["bitfinex","SOLUSD",1764967422862,7.55316612,132.4,132.38,71.43]
["bitfinex","SOLUSD",1764967423254,12.74801005,132.4,132.38,71.43]
["bitfinex","SOLUSD",1764967424459,7.55316612,132.4,132.38,71.43]
["bitfinex","SOLUSD",1764967424863,12.74801005,132.4,132.38,71.43]
["bitfinex","SOLUSD",1764967425364,7.55316612,132.4,132.38,71.43]
["bitfinex","SOLUSD",1764967425562,12.74801005,132.4,132.38,71.43]
["bitfinex","SOLUSD",1764967433674,7.55316612,132.4,132.38,71.43]
["bitfinex","SOLUSD",1764967434166,7.55316612,132.4,132.39,0.7]
["bitfinex","SOLUSD",1764967434468,7.55316612,132.4,132.39,63.12]
["bitfinex","SOLUSD",1764967436364,18.87857152,132.43,132.39,70.67343707]
["bitfinex","SOLUSD",1764967436551,7.55196372,132.42,132.4,9.02]
["bitfinex","SOLUSD",1764967436941,7.55196372,132.42,132.41,0.7]
["bitfinex","SOLUSD",1764967437145,7.55146089,132.43,132.41,0.7]
["bitfinex","SOLUSD",1764967439475,12.74630482,132.43,132.41,0.7]
["bitfinex","SOLUSD",1764967439679,12.74630482,132.43,132.41,63.12]
["bitfinex","SOLUSD",1764967443454,7.55146089,132.43,132.42,0.7]
["bitfinex","SOLUSD",1764967443765,7.55146089,132.43,132.42,62.42]
["bitfinex","SOLUSD",1764967444074,12.74630482,132.43,132.42,62.42]
["bitfinex","SOLUSD",1764967445694,7.55001887,132.45,132.42,63.12]
["bitfinex","SOLUSD",1764967445888,7.55001887,132.45,132.43,0.7]
["bitfinex","SOLUSD",1764967446599,7.5495079,132.46,132.43,0.7]
["bitfinex","SOLUSD",1764967446887,7.5495079,132.46,132.43,63.12]
["bitfinex","SOLUSD",1764967447504,7.5495079,132.46,132.44,0.7]
["bitfinex","SOLUSD",1764967447988,13.43435183,132.46,132.44,8.32]
["bitfinex","SOLUSD",1764967448762,31.61797405,132.46,132.44,9.04]
["bitfinex","SOLUSD",1764967448967,32.31797405,132.46,132.44,9.04]
["bitfinex","SOLUSD",1764967449192,31.61797405,132.46,132.44,9.04]
["bitfinex","SOLUSD",1764967450385,12.74435183,132.46,132.44,8.32]
["bitfinex","SOLUSD",1764967450591,12.74435183,132.46,132.45,0.72]
["bitfinex","SOLUSD",1764967451076,7.5495079,132.46,132.45,0.72]
["bitfinex","SOLUSD",1764967451591,7.5495079,132.46,132.45,63.14]
["bitfinex","SOLUSD",1764967452485,7.5495079,132.46,132.45,62.42]
["bitfinex","SOLUSD",1764967453577,13.44435183,132.46,132.45,62.42]
["bitfinex","SOLUSD",1764967453776,12.74435183,132.46,132.45,62.42]
["bitfinex","SOLUSD",1764967456300,12.74435183,132.46,132.45,63.14]
["bitfinex","SOLUSD",1764967456594,13.44435183,132.46,132.45,62.42]
["bitfinex","SOLUSD",1764967457168,13.44435183,132.46,132.38,0.72]
["bitfinex","SOLUSD",1764967457169,8.80994492,132.45,132.38,0.72]
["bitfinex","SOLUSD",1764967457372,5.19484393,132.4,132.38,9.04]
["bitfinex","SOLUSD",1764967459199,12.74783449,132.4,132.38,9.04]
["bitfinex","SOLUSD",1764967460900,5.19484393,132.39,132.38,8.32]
["bitfinex","SOLUSD",1764967461204,5.19484393,132.39,132.38,9.04]
["bitfinex","SOLUSD",1764967462183,5.19484393,132.39,132.38,8.32]
["bitfinex","SOLUSD",1764967462503,3.32518837,132.39,132.38,8.32]
["bitfinex","SOLUSD",1764967464101,30.46223044,132.39,132.35,62.42]
["bitfinex","SOLUSD",1764967464308,3.32518837,132.38,132.36,0.72]
["bitfinex","SOLUSD",1764967464907,3.32518837,132.38,132.36,63.14]
["bitfinex","SOLUSD",1764967465695,4.02518837,132.38,132.36,62.42]
["bitfinex","SOLUSD",1764967466202,7.55458185,132.37,132.36,63.14]
["bitfinex","SOLUSD",1764967467175,7.55458185,132.37,132.36,62.42]
["bitfinex","SOLUSD",1764967467778,7.55458185,132.37,132.36,63.14]
["bitfinex","SOLUSD",1764967468110,7.55458185,132.37,132.36,62.42]
["bitfinex","SOLUSD",1764967468293,7.55458185,132.37,132.36,63.14]
["bitfinex","SOLUSD",1764967469903,7.55458185,132.37,132.36,62.42]
["bitfinex","SOLUSD",1764967470501,10.87977022,132.37,132.36,62.42]
["bitfinex","SOLUSD",1764967470718,11.57977022,132.37,132.36,62.42]
["bitfinex","SOLUSD",1764967472501,30.46622485,132.37,132.35,70.74]
["bitfinex","SOLUSD",1764967472706,30.46622485,132.37,132.34,62.42]
["bitfinex","SOLUSD",1764967472707,4.02518837,132.36,132.34,62.42]
["bitfinex","SOLUSD",1764967472914,3.32518837,132.35,132.33,0.1]
["bitfinex","SOLUSD",1764967473092,3.32518837,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967473416,4.02518837,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967474693,11.58148276,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967475886,12.08148276,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967477488,11.38148276,132.34,132.33,0.82]
["bitfinex","SOLUSD",1764967477700,10.88148276,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967478417,7.55629439,132.34,132.33,0.82]
["bitfinex","SOLUSD",1764967478622,7.55597009,132.35,132.33,0.82]
["bitfinex","SOLUSD",1764967479921,3.32518837,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967480815,10.88148276,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967481003,7.55629439,132.34,132.33,0.82]
["bitfinex","SOLUSD",1764967482221,7.55587998,132.35,132.33,0.82]
["bitfinex","SOLUSD",1764967482925,7.55536835,132.36,132.34,8.32]
["bitfinex","SOLUSD",1764967483122,7.55536835,132.36,132.34,70.74]
["bitfinex","SOLUSD",1764967483424,7.55536835,132.36,132.35,0.72]
["bitfinex","SOLUSD",1764967483993,26.44148059,132.37,132.35,0.72]
["bitfinex","SOLUSD",1764967486018,18.88689874,132.37,132.35,0.72]
["bitfinex","SOLUSD",1764967487302,18.88689874,132.37,132.35,63.14]
["bitfinex","SOLUSD",1764967487931,26.44148059,132.37,132.35,62.42]
["bitfinex","SOLUSD",1764967488222,26.44148059,132.37,132.36,0.66]
["bitfinex","SOLUSD",1764967490009,7.55401117,132.38,132.36,63.08]
["bitfinex","SOLUSD",1764967492200,26.43903911,132.38,132.36,63.08]
["bitfinex","SOLUSD",1764967492417,26.43903911,132.38,132.36,71.4]
["bitfinex","SOLUSD",1764967495412,4.00518837,132.37,132.36,62.42]
["bitfinex","SOLUSD",1764967495608,11.55977022,132.37,132.36,62.42]
["bitfinex","SOLUSD",1764967496126,68.21913411,132.37,132.33,0.1]
["bitfinex","SOLUSD",1764967496325,3.32518837,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967497113,4.00518837,132.35,132.33,0.1]
["bitfinex","SOLUSD",1764967497434,3.32518837,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764967497757,26.44902894,132.33,132.3,0.1]
["bitfinex","SOLUSD",1764967498026,30.27421731,132.33,132.3,0.76]
["bitfinex","SOLUSD",1764967498219,26.94902894,132.33,132.3,0.76]
["bitfinex","SOLUSD",1764967498426,26.94902894,132.33,132.3,4.08518837]
["bitfinex","SOLUSD",1764967498621,26.94902894,132.33,132.3,0.76]
["bitfinex","SOLUSD",1764967498820,26.94902894,132.33,132.31,0.66]
["bitfinex","SOLUSD",1764967499426,30.27421731,132.33,132.31,0.66]
["bitfinex","SOLUSD",1764967500714,26.94902894,132.33,132.31,0.66]
["bitfinex","SOLUSD",1764967501129,30.27421731,132.33,132.31,0.66]
["bitfinex","SOLUSD",1764967501308,7.55649992,132.34,132.32,11.64518837]
["bitfinex","SOLUSD",1764967501512,7.55649992,132.34,132.32,8.32]
["bitfinex","SOLUSD",1764967501830,7.55649992,132.34,132.33,0.66]
["bitfinex","SOLUSD",1764967504234,7.55649992,132.34,132.32,8.32]
["bitfinex","SOLUSD",1764967504433,4.00518837,132.33,132.32,8.32]
["bitfinex","SOLUSD",1764967504627,4.00518837,132.33,132.32,62.42]
["bitfinex","SOLUSD",1764967505830,4.50518837,132.33,132.3,62.52]
["bitfinex","SOLUSD",1764967506031,3.32518837,132.31,132.3,62.52]
["bitfinex","SOLUSD",1764967506339,7.5580077,132.31,132.3,62.52]
["bitfinex","SOLUSD",1764967507047,11.56319607,132.31,132.3,0.1]
["bitfinex","SOLUSD",1764967507222,11.56319607,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967507618,8.2380077,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967507815,10.88319607,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967508020,11.56319607,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967509024,11.57319607,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967511634,10.88319607,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967512117,11.57319607,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967512843,10.88319607,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967513046,11.57319607,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967517522,10.88319607,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967517748,7.55743836,132.32,132.3,0.72000001]
["bitfinex","SOLUSD",1764967518420,26.45102965,132.32,132.3,0.72000001]
["bitfinex","SOLUSD",1764967518734,7.55743836,132.32,132.3,4.04518838]
["bitfinex","SOLUSD",1764967519044,7.55743836,132.32,132.3,0.72000001]
["bitfinex","SOLUSD",1764967519246,7.55686541,132.33,132.31,0.72]
["bitfinex","SOLUSD",1764967519450,7.55572346,132.35,132.31,63.14]
["bitfinex","SOLUSD",1764967519647,10.88091183,132.35,132.32,0.72]
["bitfinex","SOLUSD",1764967519833,7.55572346,132.35,132.32,0.72]
["bitfinex","SOLUSD",1764967521357,7.55572346,132.35,132.32,4.04518837]
["bitfinex","SOLUSD",1764967521727,7.55572346,132.35,132.33,0.72]
["bitfinex","SOLUSD",1764967522846,26.4438864,132.36,132.33,0.72]
["bitfinex","SOLUSD",1764967523526,29.76907477,132.36,132.33,0.72]
["bitfinex","SOLUSD",1764967524347,5.19849774,132.35,132.33,0.72]
["bitfinex","SOLUSD",1764967525850,5.19849774,132.35,132.33,63.14]
["bitfinex","SOLUSD",1764967526057,7.55629439,132.34,132.33,63.14]
["bitfinex","SOLUSD",1764967527950,31.64238414,132.36,132.33,63.14]
["bitfinex","SOLUSD",1764967528151,31.64238414,132.36,132.34,0.72]
["bitfinex","SOLUSD",1764967529842,32.33238414,132.36,132.33,63.14]
["bitfinex","SOLUSD",1764967531849,31.64238414,132.36,132.34,0.72]
["bitfinex","SOLUSD",1764967532258,26.4438864,132.36,132.34,0.72]
["bitfinex","SOLUSD",1764967532567,31.64238414,132.36,132.34,0.72]
["bitfinex","SOLUSD",1764967534850,7.55515261,132.36,132.34,0.72]
["bitfinex","SOLUSD",1764967536058,7.55515261,132.36,132.34,63.14]
["bitfinex","SOLUSD",1764967536759,7.55515261,132.36,132.35,0.72]
["bitfinex","SOLUSD",1764967538338,7.55515261,132.36,132.34,62.42]
["bitfinex","SOLUSD",1764967538572,13.4542212,132.35,132.34,62.42]
["bitfinex","SOLUSD",1764967539170,12.7542212,132.35,132.34,62.42]
["bitfinex","SOLUSD",1764967539348,13.4542212,132.35,132.34,62.42]
["bitfinex","SOLUSD",1764967539544,32.34352985,132.35,132.31,9.04]
["bitfinex","SOLUSD",1764967539743,5.89849774,132.34,132.31,9.04]
["bitfinex","SOLUSD",1764967540651,7.55686541,132.33,132.31,9.04]
["bitfinex","SOLUSD",1764967541750,13.45536315,132.33,132.31,8.32]
["bitfinex","SOLUSD",1764967542372,13.45536315,132.33,132.31,9.04]
["bitfinex","SOLUSD",1764967542670,12.75536315,132.33,132.31,9.04]
["bitfinex","SOLUSD",1764967543469,12.75536315,132.33,132.3,62.42000001]
["bitfinex","SOLUSD",1764967543470,5.89849774,132.32,132.3,1e-08]
["bitfinex","SOLUSD",1764967543666,5.19849774,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967544048,12.75650544,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967546773,12.75650544,132.31,132.3,62.42000001]
["bitfinex","SOLUSD",1764967546978,12.75650544,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967547472,13.45650544,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967547777,12.75650544,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967548451,13.44650544,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967548651,12.75650544,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967549066,13.44650544,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967550272,12.75650544,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967550473,7.5580077,132.31,132.3,0.67000001]
["bitfinex","SOLUSD",1764967551665,7.55743651,132.32,132.3,0.67000001]
["bitfinex","SOLUSD",1764967552573,7.55743651,132.32,132.3,63.09000001]
["bitfinex","SOLUSD",1764967553168,7.55743651,132.32,132.3,62.42000001]
["bitfinex","SOLUSD",1764967553472,7.55743651,132.32,132.3,63.09000001]
["bitfinex","SOLUSD",1764967554554,12.75593425,132.32,132.3,63.09000001]
["bitfinex","SOLUSD",1764967555551,5.88849774,132.31,132.3,62.42000001]
["bitfinex","SOLUSD",1764967555866,54.7827322,132.34,132.3,62.42000001]
["bitfinex","SOLUSD",1764967556067,54.7827322,132.34,132.31,0.67]
["bitfinex","SOLUSD",1764967556068,7.55737769,132.33,132.31,0.67]
["bitfinex","SOLUSD",1764967558609,7.55737769,132.33,132.31,63.09]
["bitfinex","SOLUSD",1764967559099,7.55737769,132.33,132.32,0.67]
["bitfinex","SOLUSD",1764967561396,7.55737769,132.33,132.31,71.41]
["bitfinex","SOLUSD",1764967562684,13.44587543,132.33,132.31,70.74]
["bitfinex","SOLUSD",1764967562885,5.19849774,132.32,132.31,70.74]
["bitfinex","SOLUSD",1764967563091,5.19849774,132.32,132.31,71.41]
["bitfinex","SOLUSD",1764967563303,5.88849774,132.32,132.31,70.74]
["bitfinex","SOLUSD",1764967563494,5.88849774,132.32,132.31,62.42]
["bitfinex","SOLUSD",1764967564266,13.44593425,132.32,132.31,62.42]
["bitfinex","SOLUSD",1764967564499,12.75593425,132.32,132.31,62.42]
["bitfinex","SOLUSD",1764967564873,19.58216353,132.33,132.31,63.09]
["bitfinex","SOLUSD",1764967564874,12.75553966,132.33,132.31,63.09]
["bitfinex","SOLUSD",1764967565079,7.55704192,132.33,132.32,0.67]
["bitfinex","SOLUSD",1764967565598,23.8654395,132.34,132.32,0.67]
["bitfinex","SOLUSD",1764967566289,48.64467322,132.34,132.31,71.41]
["bitfinex","SOLUSD",1764967566880,5.19849774,132.33,132.31,71.41]
["bitfinex","SOLUSD",1764967567792,12.75593425,132.32,132.31,62.42]
["bitfinex","SOLUSD",1764967567984,7.55710107,132.33,132.31,62.42]
["bitfinex","SOLUSD",1764967568700,12.75559881,132.33,132.32,0.67]
["bitfinex","SOLUSD",1764967568888,31.64776234,132.33,132.31,63.09]
["bitfinex","SOLUSD",1764967569083,31.64776234,132.33,132.31,62.42]
["bitfinex","SOLUSD",1764967569084,32.32776234,132.33,132.31,62.42]
["bitfinex","SOLUSD",1764967569283,31.64776234,132.33,132.31,63.09]
["bitfinex","SOLUSD",1764967570409,5.19849774,132.32,132.31,62.42]
["bitfinex","SOLUSD",1764967570583,5.87849774,132.32,132.31,62.42]
["bitfinex","SOLUSD",1764967571100,5.19849774,132.32,132.31,62.42]
["bitfinex","SOLUSD",1764967571897,7.55710107,132.33,132.31,63.09]
["bitfinex","SOLUSD",1764967572087,7.5563177,132.34,132.32,8.99]
["bitfinex","SOLUSD",1764967572288,26.44564331,132.35,132.32,8.99]
["bitfinex","SOLUSD",1764967572492,26.44564331,132.35,132.33,0.67]
["bitfinex","SOLUSD",1764967572681,31.64414105,132.35,132.33,0.67]
["bitfinex","SOLUSD",1764967575008,7.55572346,132.35,132.33,0.67]
["bitfinex","SOLUSD",1764967575376,12.7542212,132.35,132.33,0.67]
["bitfinex","SOLUSD",1764967575575,7.55572346,132.35,132.33,0.67]
["bitfinex","SOLUSD",1764967576287,7.55572346,132.35,132.33,63.09]
["bitfinex","SOLUSD",1764967576909,7.55572346,132.35,132.34,0.67]
["bitfinex","SOLUSD",1764967578507,32.32352985,132.35,132.33,62.42]
["bitfinex","SOLUSD",1764967578880,31.64352985,132.35,132.33,63.09]
["bitfinex","SOLUSD",1764967579582,26.44503211,132.35,132.33,63.09]
["bitfinex","SOLUSD",1764967579800,7.55572346,132.35,132.34,0.67]
["bitfinex","SOLUSD",1764967580110,7.55417293,132.38,132.34,76.60849774]
["bitfinex","SOLUSD",1764967580612,7.55417293,132.38,132.35,0.67]
["bitfinex","SOLUSD",1764967580792,7.55417293,132.38,132.36,8.32]
["bitfinex","SOLUSD",1764967581209,7.55417293,132.38,132.36,8.99]
["bitfinex","SOLUSD",1764967582622,7.55352557,132.39,132.37,0.67]
["bitfinex","SOLUSD",1764967582789,7.55352557,132.39,132.37,63.09]
["bitfinex","SOLUSD",1764967583202,7.55352557,132.39,132.38,0.67]
["bitfinex","SOLUSD",1764967584594,21.50736174,132.43,132.38,14.18849774]
["bitfinex","SOLUSD",1764967584795,5.19849774,132.42,132.38,71.41]
["bitfinex","SOLUSD",1764967585120,5.19849774,132.41,132.39,0.67]
["bitfinex","SOLUSD",1764967585825,5.19849774,132.4,132.38,71.41]
["bitfinex","SOLUSD",1764967586118,5.19849774,132.4,132.38,8.99]
["bitfinex","SOLUSD",1764967586418,0.68,132.41,132.38,8.99]
["bitfinex","SOLUSD",1764967586419,3.32427514,132.41,132.39,0.67]
["bitfinex","SOLUSD",1764967586591,7.55287009,132.4,132.39,0.67]
["bitfinex","SOLUSD",1764967588593,7.55287009,132.4,132.38,8.99]
["bitfinex","SOLUSD",1764967588805,7.55287009,132.4,132.39,0.67]
["bitfinex","SOLUSD",1764967590111,7.55287009,132.4,132.38,70.74]
["bitfinex","SOLUSD",1764967590425,7.55287009,132.4,132.39,0.67]
["bitfinex","SOLUSD",1764967593518,26.43504531,132.4,132.38,70.74]
["bitfinex","SOLUSD",1764967593727,4.00427514,132.39,132.38,62.42]
["bitfinex","SOLUSD",1764967594217,4.00427514,132.39,132.36,71.41]
["bitfinex","SOLUSD",1764967594621,4.00427514,132.39,132.36,70.74]
["bitfinex","SOLUSD",1764967594825,30.43932045,132.4,132.37,0.67]
["bitfinex","SOLUSD",1764967596119,4.00427514,132.39,132.36,70.74]
["bitfinex","SOLUSD",1764967596319,7.55401117,132.38,132.36,71.41]
["bitfinex","SOLUSD",1764967597022,30.44331425,132.38,132.36,70.74]
["bitfinex","SOLUSD",1764967597192,4.00427514,132.37,132.33,8.32]
["bitfinex","SOLUSD",1764967597397,7.55401117,132.38,132.34,3.99427514]
["bitfinex","SOLUSD",1764967597593,7.55401117,132.38,132.35,12.31427514]
["bitfinex","SOLUSD",1764967598026,7.55362824,132.39,132.36,3.99427514]
["bitfinex","SOLUSD",1764967598219,26.43599339,132.4,132.37,8.32]
["bitfinex","SOLUSD",1764967598412,26.43599339,132.4,132.37,8.99]
["bitfinex","SOLUSD",1764967598611,26.43599339,132.4,132.38,0.71]
["bitfinex","SOLUSD",1764967600523,29.76026853,132.4,132.38,0.71]
["bitfinex","SOLUSD",1764967600724,29.76026853,132.4,132.37,9.03]
["bitfinex","SOLUSD",1764967601021,29.76026853,132.4,132.38,0.71]
["bitfinex","SOLUSD",1764967601529,29.76026853,132.4,132.37,8.32]
["bitfinex","SOLUSD",1764967601730,30.44026853,132.4,132.37,9.03]
["bitfinex","SOLUSD",1764967603122,30.44026853,132.4,132.37,71.45]
["bitfinex","SOLUSD",1764967603426,3.32427514,132.39,132.37,71.45]
["bitfinex","SOLUSD",1764967603626,4.00427514,132.39,132.37,70.74]
["bitfinex","SOLUSD",1764967603927,0.68,132.38,132.37,70.74]
["bitfinex","SOLUSD",1764967605215,7.55401117,132.38,132.37,70.74]
["bitfinex","SOLUSD",1764967606702,7.55401117,132.38,132.37,71.45]
["bitfinex","SOLUSD",1764967606906,7.55401117,132.38,132.37,70.74]
["bitfinex","SOLUSD",1764967609140,7.55372674,132.39,132.37,71.45]
["bitfinex","SOLUSD",1764967609318,7.55372674,132.39,132.38,0.71]
["bitfinex","SOLUSD",1764967612136,26.43599339,132.4,132.38,0.71]
["bitfinex","SOLUSD",1764967612635,30.44026853,132.4,132.37,70.74]
["bitfinex","SOLUSD",1764967612808,30.44026853,132.4,132.37,71.45]
["bitfinex","SOLUSD",1764967614634,30.44026853,132.4,132.37,71.44]
["bitfinex","SOLUSD",1764967616232,30.44026853,132.4,132.37,70.74]
["bitfinex","SOLUSD",1764967616416,30.44026853,132.4,132.37,71.44]
["bitfinex","SOLUSD",1764967617838,30.44026853,132.4,132.38,0.7]
["bitfinex","SOLUSD",1764967620118,73.76989947,132.43,132.38,63.12]
["bitfinex","SOLUSD",1764967620119,18.88039471,132.42,132.38,63.12]
["bitfinex","SOLUSD",1764967620438,11.58486408,132.44,132.39,8.32]
["bitfinex","SOLUSD",1764967620617,7.55058894,132.44,132.39,16.57340256]
["bitfinex","SOLUSD",1764967620942,10.87486408,132.44,132.4,0.7]
["bitfinex","SOLUSD",1764967621137,10.87486408,132.44,132.41,8.32]
["bitfinex","SOLUSD",1764967621514,10.87486408,132.44,132.41,9.02]
["bitfinex","SOLUSD",1764967621720,11.58486408,132.44,132.41,9.02]
["bitfinex","SOLUSD",1764967621915,10.87486408,132.44,132.42,0.7]
["bitfinex","SOLUSD",1764967622215,7.55058894,132.44,132.42,0.7]
["bitfinex","SOLUSD",1764967622541,10.87486408,132.44,132.42,0.7]
["bitfinex","SOLUSD",1764967623136,11.58486408,132.44,132.42,0.7]
["bitfinex","SOLUSD",1764967623345,4.03427514,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764967623640,3.32427514,132.43,132.41,9.02]
["bitfinex","SOLUSD",1764967623939,4.03427514,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764967624140,11.58600448,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764967624442,10.87600448,132.42,132.4,63.12]
["bitfinex","SOLUSD",1764967624638,3.32427514,132.41,132.4,62.42]
["bitfinex","SOLUSD",1764967624832,3.32427514,132.41,132.39,8.32]
["bitfinex","SOLUSD",1764967625021,30.46532784,132.42,132.39,9.02]
["bitfinex","SOLUSD",1764967625222,7.55172934,132.42,132.4,0.7]
["bitfinex","SOLUSD",1764967625625,10.87565093,132.43,132.4,0.7]
["bitfinex","SOLUSD",1764967626437,3.32427514,132.42,132.4,0.7]
["bitfinex","SOLUSD",1764967627046,3.32427514,132.41,132.39,8.32]
["bitfinex","SOLUSD",1764967627244,4.03427514,132.41,132.39,8.32]
["bitfinex","SOLUSD",1764967627447,3.32427514,132.41,132.39,9.02]
["bitfinex","SOLUSD",1764967627823,3.32427514,132.42,132.39,9.02]
["bitfinex","SOLUSD",1764967628020,4.03427514,132.42,132.39,9.02]
["bitfinex","SOLUSD",1764967628449,11.58657481,132.41,132.39,8.32]
["bitfinex","SOLUSD",1764967629946,11.58657481,132.41,132.39,70.74]
["bitfinex","SOLUSD",1764967630449,10.87657481,132.41,132.39,71.44]
["bitfinex","SOLUSD",1764967631044,11.57657481,132.41,132.39,71.44]
["bitfinex","SOLUSD",1764967631345,30.45732399,132.41,132.39,70.74]
["bitfinex","SOLUSD",1764967631845,27.13304885,132.41,132.39,70.74]
["bitfinex","SOLUSD",1764967632032,26.43304885,132.41,132.39,71.44]
["bitfinex","SOLUSD",1764967632232,27.13304885,132.41,132.39,70.74]
["bitfinex","SOLUSD",1764967633146,4.02427514,132.4,132.39,70.74]
["bitfinex","SOLUSD",1764967633753,4.02427514,132.4,132.39,62.42]
["bitfinex","SOLUSD",1764967634045,30.45932045,132.4,132.37,71.44]
["bitfinex","SOLUSD",1764967634235,3.32427514,132.39,132.37,71.44]
["bitfinex","SOLUSD",1764967634835,0.7,132.39,132.37,70.74]
["bitfinex","SOLUSD",1764967635033,4.02427514,132.39,132.37,70.74]
["bitfinex","SOLUSD",1764967636446,10.87828631,132.38,132.37,70.74]
["bitfinex","SOLUSD",1764967637355,7.55401117,132.38,132.37,70.74]
["bitfinex","SOLUSD",1764967637647,10.87828631,132.38,132.37,70.74]
["bitfinex","SOLUSD",1764967637823,11.57828631,132.38,132.37,70.74]
["bitfinex","SOLUSD",1764967639145,3.32427514,132.39,132.37,70.74]
["bitfinex","SOLUSD",1764967639344,3.32427514,132.38,132.35,62.42]
["bitfinex","SOLUSD",1764967639558,3.32427514,132.36,132.32,9.02]
["bitfinex","SOLUSD",1764967639851,3.32427514,132.34,132.32,9.02]
["bitfinex","SOLUSD",1764967640043,3.32427514,132.34,132.32,8.32]
["bitfinex","SOLUSD",1764967640242,4.02427514,132.34,132.32,8.32]
["bitfinex","SOLUSD",1764967640552,4.02427514,132.34,132.32,9.02]
["bitfinex","SOLUSD",1764967640749,26.43504531,132.4,132.33,4.02427514]
["bitfinex","SOLUSD",1764967641054,3.32427514,132.36,132.34,8.32]
["bitfinex","SOLUSD",1764967641225,10.87996846,132.36,132.34,9.02]
["bitfinex","SOLUSD",1764967641940,3.32427514,132.35,132.34,9.02]
["bitfinex","SOLUSD",1764967642253,3.32427514,132.35,132.34,8.32]
["bitfinex","SOLUSD",1764967642553,3.32427514,132.35,132.33,0.7]
["bitfinex","SOLUSD",1764967643141,7.55608831,132.35,132.33,0.7]
["bitfinex","SOLUSD",1764967644656,7.55608831,132.35,132.33,63.12]
["bitfinex","SOLUSD",1764967645348,7.55608831,132.35,132.33,62.42]
["bitfinex","SOLUSD",1764967645735,10.88036345,132.35,132.33,63.12]
["bitfinex","SOLUSD",1764967646459,12.75461804,132.35,132.34,0.7]
["bitfinex","SOLUSD",1764967646759,7.55608831,132.35,132.34,0.7]
["bitfinex","SOLUSD",1764967649341,7.55608831,132.35,132.33,63.12]
["bitfinex","SOLUSD",1764967650347,7.55608831,132.35,132.33,62.42]
["bitfinex","SOLUSD",1764967650548,7.55608831,132.35,132.33,63.12]
["bitfinex","SOLUSD",1764967650762,7.55608831,132.35,132.33,62.42]
["bitfinex","SOLUSD",1764967651146,7.55608831,132.35,132.34,0.7]
["bitfinex","SOLUSD",1764967652137,32.34392669,132.35,132.33,62.42]
["bitfinex","SOLUSD",1764967652333,5.89852973,132.34,132.33,62.42]
["bitfinex","SOLUSD",1764967652539,32.3455601,132.34,132.32,62.7]
["bitfinex","SOLUSD",1764967652852,16.308864,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967653053,21.50739373,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967653363,22.20739373,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967654058,44.53586838,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967654570,52.09387608,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967655066,46.89534635,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967655467,52.09387608,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967656247,38.57534635,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967656470,46.89534635,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967660346,69.60283603,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967662775,74.80136576,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1764967663342,9.47994492,132.3,132.28,1e-08]
["bitfinex","SOLUSD",1764967663572,22.32847465,132.29,132.26,0.1]
["bitfinex","SOLUSD",1764967663779,14.00847465,132.27,132.26,0.1]
["bitfinex","SOLUSD",1764967663985,22.32847465,132.27,132.26,0.1]
["bitfinex","SOLUSD",1764967664285,22.99847465,132.27,132.26,0.1]
["bitfinex","SOLUSD",1764967664649,30.55876798,132.27,132.26,0.1]
["bitfinex","SOLUSD",1764967665769,30.55876798,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1764967666264,22.23876798,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1764967666452,46.86763198,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1764967670283,37.87763198,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1764967670579,12.75882306,132.27,132.26,0.72000001]
["bitfinex","SOLUSD",1764967671488,26.45556403,132.3,132.26,0.72000001]
["bitfinex","SOLUSD",1764967671687,5.19852973,132.29,132.26,0.72000001]
["bitfinex","SOLUSD",1764967672001,5.19852973,132.28,132.26,0.72000001]
["bitfinex","SOLUSD",1764967672299,26.45556403,132.3,132.26,0.72000001]
["bitfinex","SOLUSD",1764967672599,5.19852973,132.29,132.26,0.72000001]
["bitfinex","SOLUSD",1764967672895,7.5597218,132.28,132.26,0.72000001]
["bitfinex","SOLUSD",1764967673283,7.55930449,132.29,132.26,5.91852974]
["bitfinex","SOLUSD",1764967673488,7.55882185,132.3,132.27,0.72]
["bitfinex","SOLUSD",1764967673803,7.55882185,132.3,132.27,5.91852973]
["bitfinex","SOLUSD",1764967674300,7.55882185,132.3,132.28,0.68]
["bitfinex","SOLUSD",1764967674494,7.55825542,132.31,132.28,0.68]
["bitfinex","SOLUSD",1764967675381,40.40155956,132.32,132.28,0.68]
["bitfinex","SOLUSD",1764967675382,7.55754906,132.32,132.29,5.19852973]
["bitfinex","SOLUSD",1764967675785,31.64156387,132.36,132.31,5.19852973]
["bitfinex","SOLUSD",1764967676181,47.95042787,132.36,132.32,0.68]
["bitfinex","SOLUSD",1764967678785,47.95042787,132.36,132.32,5.87852973]
["bitfinex","SOLUSD",1764967678986,47.95042787,132.36,132.32,0.68]
["bitfinex","SOLUSD",1764967679186,47.95042787,132.36,132.33,0.68]
["bitfinex","SOLUSD",1764967679809,42.75189814,132.36,132.33,0.68]
["bitfinex","SOLUSD",1764967679990,7.55515261,132.36,132.33,0.68]
["bitfinex","SOLUSD",1764967680191,31.64156387,132.36,132.33,0.68]
["bitfinex","SOLUSD",1764967681114,5.19852973,132.35,132.33,0.68]
["bitfinex","SOLUSD",1764967681289,5.19852973,132.35,132.3,0.68]
["bitfinex","SOLUSD",1764967681290,5.19852973,132.34,132.3,0.68]
["bitfinex","SOLUSD",1764967681494,5.19852973,132.34,132.31,0.68]
["bitfinex","SOLUSD",1764967682378,16.998864,132.35,132.31,0.68]
["bitfinex","SOLUSD",1764967682581,5.19852973,132.34,132.31,0.68]
["bitfinex","SOLUSD",1764967682983,7.55686541,132.33,132.31,5.87852973]
["bitfinex","SOLUSD",1764967683198,7.55686541,132.33,132.31,0.68]
["bitfinex","SOLUSD",1764967683395,7.55686541,132.33,132.32,0.68]
["bitfinex","SOLUSD",1764967685098,7.55629439,132.34,132.32,0.68]
["bitfinex","SOLUSD",1764967686016,12.75482412,132.34,132.32,0.68]
["bitfinex","SOLUSD",1764967686182,12.75482412,132.34,132.32,63.38]
["bitfinex","SOLUSD",1764967687300,7.55629439,132.34,132.32,62.7]
["bitfinex","SOLUSD",1764967687611,12.75482412,132.34,132.32,62.7]
["bitfinex","SOLUSD",1764967687809,12.75482412,132.34,132.33,0.68]
["bitfinex","SOLUSD",1764967688112,12.75482412,132.34,132.32,63.38]
["bitfinex","SOLUSD",1764967688287,12.75482412,132.34,132.33,0.68]
["bitfinex","SOLUSD",1764967690512,31.6455601,132.34,132.32,62.7]
["bitfinex","SOLUSD",1764967690813,31.6455601,132.34,132.32,63.37]
["bitfinex","SOLUSD",1764967691212,31.6455601,132.34,132.33,0.67]
["bitfinex","SOLUSD",1764967692196,31.6455601,132.34,132.33,63.37]
["bitfinex","SOLUSD",1764967692404,7.55629439,132.34,132.33,63.37]
["bitfinex","SOLUSD",1764967693396,7.55543162,132.36,132.33,63.37]
["bitfinex","SOLUSD",1764967693596,7.55543162,132.36,132.34,0.67]
["bitfinex","SOLUSD",1764967694011,7.55458185,132.37,132.34,0.67]
["bitfinex","SOLUSD",1764967694191,12.75311158,132.37,132.34,0.67]
["bitfinex","SOLUSD",1764967694711,31.63956621,132.37,132.34,0.67]
["bitfinex","SOLUSD",1764967695919,5.19852973,132.35,132.32,8.32]
["bitfinex","SOLUSD",1764967696135,5.19852973,132.33,132.32,0.67]
["bitfinex","SOLUSD",1764967697195,12.75482412,132.34,132.32,0.67]
["bitfinex","SOLUSD",1764967697698,5.19852973,132.33,132.31,0.67]
["bitfinex","SOLUSD",1764967697911,5.19852973,132.32,132.3,71.69]
["bitfinex","SOLUSD",1764967698120,5.19852973,132.33,132.31,0.67]
["bitfinex","SOLUSD",1764967698333,26.44703037,132.34,132.31,0.67]
["bitfinex","SOLUSD",1764967698635,5.19852973,132.33,132.31,0.67]
["bitfinex","SOLUSD",1764967699820,7.55743651,132.32,132.31,0.67]
["bitfinex","SOLUSD",1764967700238,7.5565001,132.34,132.31,0.67]
["bitfinex","SOLUSD",1764967701126,7.5565001,132.34,132.31,63.37]
["bitfinex","SOLUSD",1764967701303,7.5565001,132.34,132.32,0.67]
["bitfinex","SOLUSD",1764967702124,5.19852973,132.36,132.33,8.32]
["bitfinex","SOLUSD",1764967702320,16.308864,132.37,132.34,0.67]
["bitfinex","SOLUSD",1764967702522,12.75197032,132.39,132.34,5.86852973]
["bitfinex","SOLUSD",1764967702707,5.19852973,132.38,132.34,63.37]
["bitfinex","SOLUSD",1764967703026,12.75197032,132.39,132.35,0.67]
["bitfinex","SOLUSD",1764967703618,31.6355718,132.39,132.35,0.67]
["bitfinex","SOLUSD",1764967704131,5.19852973,132.37,132.35,0.67]
["bitfinex","SOLUSD",1764967704429,5.19852973,132.37,132.34,62.7]
["bitfinex","SOLUSD",1764967704734,5.19852973,132.35,132.34,62.7]
["bitfinex","SOLUSD",1764967704916,5.19852973,132.35,132.33,8.32]
["bitfinex","SOLUSD",1764967705237,5.19852973,132.36,132.34,0.67]
["bitfinex","SOLUSD",1764967705408,5.19852973,132.36,132.33,8.99]
["bitfinex","SOLUSD",1764967705409,5.19852973,132.35,132.33,8.99]
["bitfinex","SOLUSD",1764967706205,12.75453743,132.35,132.33,8.32]
["bitfinex","SOLUSD",1764967706516,12.75453743,132.35,132.34,0.67]
["bitfinex","SOLUSD",1764967707013,7.5560077,132.35,132.34,0.67]
["bitfinex","SOLUSD",1764967707537,12.75368234,132.36,132.34,0.67]
["bitfinex","SOLUSD",1764967707721,7.55515261,132.36,132.34,0.67]
["bitfinex","SOLUSD",1764967708022,12.75368234,132.36,132.34,0.67]
["bitfinex","SOLUSD",1764967708407,10.88198822,132.36,132.34,0.67]
["bitfinex","SOLUSD",1764967709935,10.88198822,132.36,132.34,63.37]
["bitfinex","SOLUSD",1764967714440,29.76986975,132.36,132.34,63.37]
["bitfinex","SOLUSD",1764967714944,4.02683561,132.35,132.33,8.32]
["bitfinex","SOLUSD",1764967715116,3.32683561,132.34,132.31,8.99]
["bitfinex","SOLUSD",1764967715441,3.32683561,132.34,132.32,0.67]
["bitfinex","SOLUSD",1764967715635,4.02683561,132.33,132.3,0.67]
["bitfinex","SOLUSD",1764967715842,35.46303414,132.36,132.3,0.67]
["bitfinex","SOLUSD",1764967716052,7.55515261,132.36,132.33,3.32683561]
["bitfinex","SOLUSD",1764967716445,7.55515261,132.36,132.34,0.67]
["bitfinex","SOLUSD",1764967716619,7.55458185,132.37,132.34,63.37]
["bitfinex","SOLUSD",1764967716820,7.55458185,132.37,132.35,0.67]
["bitfinex","SOLUSD",1764967717537,7.55458185,132.37,132.35,8.99]
["bitfinex","SOLUSD",1764967717937,7.55458185,132.37,132.36,0.67]
["bitfinex","SOLUSD",1764967719848,26.43950487,132.38,132.36,0.67]
["bitfinex","SOLUSD",1764967720426,3.99683561,132.37,132.34,63.4]
["bitfinex","SOLUSD",1764967720625,3.32683561,132.36,132.34,63.4]
["bitfinex","SOLUSD",1764967722461,7.55572346,132.35,132.34,63.4]
["bitfinex","SOLUSD",1764967727639,7.55572346,132.35,132.34,62.7]
["bitfinex","SOLUSD",1764967727847,7.55572346,132.35,132.34,63.38]
["bitfinex","SOLUSD",1764967728626,7.55572346,132.35,132.34,62.7]
["bitfinex","SOLUSD",1764967728832,11.57255907,132.35,132.33,71.02]
["bitfinex","SOLUSD",1764967729046,7.55572346,132.35,132.33,71.7]
["bitfinex","SOLUSD",1764967730352,8.00942346,132.35,132.33,71.02]
["bitfinex","SOLUSD",1764967730549,8.00942346,132.35,132.33,71.7]
["bitfinex","SOLUSD",1764967730728,26.89873211,132.35,132.33,71.02]
["bitfinex","SOLUSD",1764967730931,26.89873211,132.35,132.33,71.7]
["bitfinex","SOLUSD",1764967731134,26.89873211,132.35,132.34,0.68]
["bitfinex","SOLUSD",1764967731743,30.22556772,132.35,132.33,71.7]
["bitfinex","SOLUSD",1764967731981,0.4537,132.35,132.34,0.68]
["bitfinex","SOLUSD",1764967732139,8.00942346,132.35,132.33,71.02]
["bitfinex","SOLUSD",1764967732336,8.00942346,132.35,132.34,0.68]
["bitfinex","SOLUSD",1764967733847,8.00942346,132.35,132.34,63.38]
["bitfinex","SOLUSD",1764967734565,8.00942346,132.35,132.34,62.7]
["bitfinex","SOLUSD",1764967734740,11.33625907,132.35,132.34,62.7]
["bitfinex","SOLUSD",1764967734938,8.00942346,132.35,132.34,62.7]
["bitfinex","SOLUSD",1764967735634,12.02625907,132.35,132.34,62.7]
["bitfinex","SOLUSD",1764967736667,30.91556772,132.35,132.3,0.68]
["bitfinex","SOLUSD",1764967736972,3.32683561,132.33,132.31,0.68]
["bitfinex","SOLUSD",1764967737177,3.32683561,132.32,132.29,9.0]
["bitfinex","SOLUSD",1764967737383,3.32683561,132.31,132.29,8.32]
["bitfinex","SOLUSD",1764967737842,7.55857898,132.3,132.29,8.32]
["bitfinex","SOLUSD",1764967738036,7.55857898,132.3,132.29,9.0]
["bitfinex","SOLUSD",1764967740480,7.55857898,132.3,132.29,8.32]
["bitfinex","SOLUSD",1764967740481,10.88541459,132.3,132.29,8.32]
["bitfinex","SOLUSD",1764967740699,7.55857898,132.3,132.29,9.0]
["bitfinex","SOLUSD",1764967742277,10.88541459,132.3,132.29,8.32]
["bitfinex","SOLUSD",1764967742783,10.88541459,132.3,132.29,71.02]
["bitfinex","SOLUSD",1764967743658,10.88541459,132.3,132.29,62.7]
["bitfinex","SOLUSD",1764967744177,30.47186205,132.3,132.27,8.32]
["bitfinex","SOLUSD",1764967744375,4.01683561,132.29,132.27,8.32]
["bitfinex","SOLUSD",1764967744759,3.32683561,132.28,132.27,8.32]
["bitfinex","SOLUSD",1764967744958,0.69,132.29,132.27,9.0]
["bitfinex","SOLUSD",1764967744959,3.32683561,132.29,132.27,9.0]
["bitfinex","SOLUSD",1764967746084,7.5597218,132.28,132.27,8.32]
["bitfinex","SOLUSD",1764967746384,7.5597218,132.28,132.26,62.70000001]
["bitfinex","SOLUSD",1764967746765,7.5597218,132.28,132.26,63.38000001]
["bitfinex","SOLUSD",1764967747283,7.5597218,132.28,132.26,62.70000001]
["bitfinex","SOLUSD",1764967747484,22.22120402,132.32,132.27,4.00683561]
["bitfinex","SOLUSD",1764967747666,22.22120402,132.32,132.28,8.32]
["bitfinex","SOLUSD",1764967747869,19.58436841,132.32,132.28,9.0]
["bitfinex","SOLUSD",1764967748096,22.91120402,132.32,132.28,9.0]
["bitfinex","SOLUSD",1764967748663,7.55832018,132.31,132.28,9.0]
["bitfinex","SOLUSD",1764967749193,7.55832018,132.31,132.29,0.68]
["bitfinex","SOLUSD",1764967749368,10.88515579,132.31,132.29,0.68]
["bitfinex","SOLUSD",1764967750493,7.55832018,132.31,132.29,0.68]
["bitfinex","SOLUSD",1764967750867,10.88449406,132.32,132.29,0.68]
["bitfinex","SOLUSD",1764967751067,7.55765845,132.32,132.29,63.38]
["bitfinex","SOLUSD",1764967751282,7.55765845,132.32,132.3,0.68]
["bitfinex","SOLUSD",1764967751565,26.15412297,132.31,132.26,1e-08]
["bitfinex","SOLUSD",1764967751761,3.32683561,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1764967751983,10.88712894,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1764967752395,11.59712894,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1764967754383,8.27029333,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1764967754599,11.59712894,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1764967754796,7.55995274,132.28,132.26,0.68000001]
["bitfinex","SOLUSD",1764967755183,0.4537,132.32,132.26,4.00683562]
["bitfinex","SOLUSD",1764967755488,0.4537,132.32,132.28,3.32683561]
["bitfinex","SOLUSD",1764967755674,0.4537,132.32,132.29,8.34]
["bitfinex","SOLUSD",1764967755875,0.4537,132.32,132.29,9.02]
["bitfinex","SOLUSD",1764967756080,8.01127399,132.32,132.3,0.68]
["bitfinex","SOLUSD",1764967756778,0.4537,132.32,132.3,4.00683561]
["bitfinex","SOLUSD",1764967757396,0.4537,132.32,132.31,0.68]
["bitfinex","SOLUSD",1764967757691,0.4537,132.32,132.31,27.87370731]
["bitfinex","SOLUSD",1764967759186,0.4537,132.32,132.31,0.68]
["bitfinex","SOLUSD",1764967759491,0.4537,132.32,132.29,11.66683561]
["bitfinex","SOLUSD",1764967759696,0.4537,132.32,132.3,0.68]
["bitfinex","SOLUSD",1764967759901,8.72122408,132.32,132.29,9.02]
["bitfinex","SOLUSD",1764967760074,12.04805969,132.32,132.29,9.02]
["bitfinex","SOLUSD",1764967760280,11.33805969,132.32,132.29,9.02]
["bitfinex","SOLUSD",1764967760503,0.4537,132.32,132.31,3.32683561]
["bitfinex","SOLUSD",1764967760903,0.4537,132.32,132.31,4.00683561]
["bitfinex","SOLUSD",1764967761113,0.4537,132.32,132.31,11.56484331]
["bitfinex","SOLUSD",1764967762607,0.4537,132.32,132.31,74.26484331]
["bitfinex","SOLUSD",1764967763903,0.4537,132.32,132.31,63.38]
["bitfinex","SOLUSD",1764967765396,0.4537,132.32,132.31,66.70683561]
["bitfinex","SOLUSD",1764967768618,0.4537,132.32,132.31,68.5785168]
["bitfinex","SOLUSD",1764967769508,0.4537,132.32,132.31,63.38]
["bitfinex","SOLUSD",1764967769913,0.4537,132.32,132.31,68.5785168]
["bitfinex","SOLUSD",1764967771893,0.4537,132.32,132.31,76.1365245]
["bitfinex","SOLUSD",1764967772237,0.4537,132.32,132.31,187.34646942]
["bitfinex","SOLUSD",1764967772420,24.7911786,132.4,132.32,8.80994492]
["bitfinex","SOLUSD",1764967772590,24.7911786,132.4,132.35,5.1985168]
["bitfinex","SOLUSD",1764967772786,13.46199017,132.39,132.36,8.34]
["bitfinex","SOLUSD",1764967772991,13.46199017,132.39,132.36,9.02]
["bitfinex","SOLUSD",1764967773211,8.26347337,132.39,132.36,9.02]
["bitfinex","SOLUSD",1764967773591,13.46199017,132.39,132.36,8.34]
["bitfinex","SOLUSD",1764967774489,8.26347337,132.39,132.36,8.34]
["bitfinex","SOLUSD",1764967775320,0.71,132.38,132.36,8.34]
["bitfinex","SOLUSD",1764967777193,8.26347337,132.39,132.36,8.34]
["bitfinex","SOLUSD",1764967777398,8.26347337,132.39,132.36,13.5385168]
["bitfinex","SOLUSD",1764967777694,0.71,132.38,132.36,8.34]
["bitfinex","SOLUSD",1764967778016,8.26347337,132.39,132.36,9.02]
["bitfinex","SOLUSD",1764967778212,8.26347337,132.39,132.36,71.72]
["bitfinex","SOLUSD",1764967780734,0.65,132.38,132.36,71.04]
["bitfinex","SOLUSD",1764967781519,5.8485168,132.38,132.36,62.7]
["bitfinex","SOLUSD",1764967781892,0.65,132.37,132.36,62.7]
["bitfinex","SOLUSD",1764967782703,8.20458185,132.37,132.36,62.7]
["bitfinex","SOLUSD",1764967789504,13.40309865,132.37,132.36,62.7]
["bitfinex","SOLUSD",1764967789814,32.28955328,132.37,132.34,8.34]
["bitfinex","SOLUSD",1764967790124,0.66,132.36,132.34,8.34]
["bitfinex","SOLUSD",1764967790625,5.1985168,132.35,132.32,71.04]
["bitfinex","SOLUSD",1764967790823,5.8585168,132.36,132.32,9.02]
["bitfinex","SOLUSD",1764967791121,7.55629439,132.34,132.32,8.34]
["bitfinex","SOLUSD",1764967791524,8.21629439,132.34,132.32,8.34]
["bitfinex","SOLUSD",1764967792821,8.21629439,132.34,132.31,0.68]
["bitfinex","SOLUSD",1764967797029,24.74477988,132.38,132.33,5.1985168]
["bitfinex","SOLUSD",1764967797206,24.74477988,132.38,132.33,76.2385168]
["bitfinex","SOLUSD",1764967797207,19.54626308,132.38,132.33,76.2385168]
["bitfinex","SOLUSD",1764967797399,0.66,132.37,132.34,0.68]
["bitfinex","SOLUSD",1764967797614,8.21486256,132.37,132.34,0.68]
["bitfinex","SOLUSD",1764967798935,8.21486256,132.37,132.34,5.8785168]
["bitfinex","SOLUSD",1764967799132,7.55486256,132.37,132.34,13.43474459]
["bitfinex","SOLUSD",1764967799335,7.55486256,132.37,132.35,0.68]
["bitfinex","SOLUSD",1764967799534,8.21486256,132.37,132.35,0.68]
["bitfinex","SOLUSD",1764967799913,7.55486256,132.37,132.35,0.68]
["bitfinex","SOLUSD",1764967800433,0.66,132.41,132.36,5.1985168]
["bitfinex","SOLUSD",1764967800637,27.08905685,132.43,132.38,5.1985168]
["bitfinex","SOLUSD",1764967800835,8.2111591,132.43,132.4,5.1985168]
["bitfinex","SOLUSD",1764967801016,5.1985168,132.41,132.35,0.68]
["bitfinex","SOLUSD",1764967801220,5.1985168,132.41,132.36,0.68]
["bitfinex","SOLUSD",1764967801221,8.80994492,132.41,132.36,0.68]
["bitfinex","SOLUSD",1764967801421,5.1985168,132.39,132.34,13.5385168]
["bitfinex","SOLUSD",1764967801630,5.1985168,132.39,132.34,14.2185168]
["bitfinex","SOLUSD",1764967801829,5.8585168,132.38,132.34,9.02]
["bitfinex","SOLUSD",1764967802328,5.1985168,132.36,132.32,0.68]
["bitfinex","SOLUSD",1764967802510,5.1985168,132.36,132.32,9.02]
["bitfinex","SOLUSD",1764967802716,5.8585168,132.36,132.32,9.02]
["bitfinex","SOLUSD",1764967803011,8.21568951,132.36,132.33,0.68]
["bitfinex","SOLUSD",1764967803338,5.8585168,132.38,132.34,5.1985168]
["bitfinex","SOLUSD",1764967803630,0.66,132.38,132.34,5.1985168]
["bitfinex","SOLUSD",1764967803804,0.66,132.38,132.35,0.68]
["bitfinex","SOLUSD",1764967804625,8.21410881,132.38,132.35,0.68]
["bitfinex","SOLUSD",1764967805222,7.55410881,132.38,132.34,7.55616259]
["bitfinex","SOLUSD",1764967805420,13.41262561,132.38,132.35,0.68]
["bitfinex","SOLUSD",1764967806138,8.21410881,132.38,132.35,0.68]
["bitfinex","SOLUSD",1764967806321,13.41262561,132.38,132.35,0.68]
["bitfinex","SOLUSD",1764967807955,7.5535323,132.39,132.35,84.47421275]
["bitfinex","SOLUSD",1764967808310,8.2135323,132.39,132.36,0.68]
["bitfinex","SOLUSD",1764967808821,7.5535323,132.39,132.36,8.23514495]
["bitfinex","SOLUSD",1764967809228,7.5535323,132.39,132.37,0.68]
["bitfinex","SOLUSD",1764967809933,7.55294859,132.4,132.37,8.23456316]
["bitfinex","SOLUSD",1764967810335,7.5524986,132.41,132.38,0.68]
["bitfinex","SOLUSD",1764967810521,7.5524986,132.41,132.38,9.02]
["bitfinex","SOLUSD",1764967810927,7.5524986,132.41,132.39,0.68]
["bitfinex","SOLUSD",1764967812023,7.5524986,132.41,132.38,8.34]
["bitfinex","SOLUSD",1764967812223,7.5524986,132.41,132.39,0.68]
["bitfinex","SOLUSD",1764967812822,7.5524986,132.41,132.38,8.34]
["bitfinex","SOLUSD",1764967813038,7.55292891,132.4,132.38,8.34]
["bitfinex","SOLUSD",1764967813334,8.27292891,132.4,132.38,9.02]
["bitfinex","SOLUSD",1764967813922,8.27292891,132.4,132.38,71.72]
["bitfinex","SOLUSD",1764967814317,12.75096539,132.41,132.38,71.72]
["bitfinex","SOLUSD",1764967814534,13.47096539,132.41,132.38,71.72]
["bitfinex","SOLUSD",1764967817338,5.1985168,132.39,132.38,62.7]
["bitfinex","SOLUSD",1764967817546,5.9185168,132.4,132.38,62.7]
["bitfinex","SOLUSD",1764967817731,0.72,132.39,132.38,62.7]
["bitfinex","SOLUSD",1764967818049,5.9185168,132.39,132.38,62.7]
["bitfinex","SOLUSD",1764967818824,5.9185168,132.39,132.32,8.23713328]
["bitfinex","SOLUSD",1764967819168,5.1985168,132.37,132.33,15.89680945]
["bitfinex","SOLUSD",1764967819322,12.75354418,132.37,132.33,16.57680945]
["bitfinex","SOLUSD",1764967819520,13.47354418,132.37,132.33,16.57680945]
["bitfinex","SOLUSD",1764967819829,7.55421946,132.38,132.34,5.8785168]
["bitfinex","SOLUSD",1764967820324,8.34,132.41,132.35,5.8785168]
["bitfinex","SOLUSD",1764967820325,5.1985168,132.4,132.35,5.8785168]
["bitfinex","SOLUSD",1764967820523,12.75165336,132.4,132.36,8.34]
["bitfinex","SOLUSD",1764967820735,0.72,132.41,132.36,9.02]
["bitfinex","SOLUSD",1764967820935,0.72,132.41,132.37,5.8785168]
["bitfinex","SOLUSD",1764967821141,7.55197353,132.42,132.38,5.8785168]
["bitfinex","SOLUSD",1764967821355,8.27197353,132.42,132.39,8.34]
["bitfinex","SOLUSD",1764967821820,7.55058894,132.44,132.4,5.8785168]
["bitfinex","SOLUSD",1764967822046,8.27058894,132.44,132.41,0.68]
["bitfinex","SOLUSD",1764967822661,0.2,132.45,132.41,0.68]
["bitfinex","SOLUSD",1764967822951,0.2,132.45,132.41,9.02]
["bitfinex","SOLUSD",1764967822952,5.9185168,132.44,132.41,9.02]
["bitfinex","SOLUSD",1764967823747,13.4691902,132.44,132.41,9.02]
["bitfinex","SOLUSD",1764967824130,13.4691902,132.44,132.41,16.57224416]
["bitfinex","SOLUSD",1764967825165,13.4691902,132.44,132.41,9.02]
["bitfinex","SOLUSD",1764967827259,0.72,132.43,132.41,8.34]
["bitfinex","SOLUSD",1764967827454,5.1985168,132.42,132.39,8.34]
["bitfinex","SOLUSD",1764967827629,5.1985168,132.41,132.39,8.34]
["bitfinex","SOLUSD",1764967827957,5.9185168,132.41,132.39,71.04]
["bitfinex","SOLUSD",1764967828128,13.47058473,132.42,132.39,71.72]
["bitfinex","SOLUSD",1764967828751,13.47058473,132.42,132.39,79.27336685]
["bitfinex","SOLUSD",1764967829336,7.75027282,132.45,132.41,5.1985168]
["bitfinex","SOLUSD",1764967829644,5.9185168,132.44,132.4,0.68]
["bitfinex","SOLUSD",1764967829850,13.46921451,132.44,132.4,13.43100623]
["bitfinex","SOLUSD",1764967830033,8.47024042,132.45,132.4,13.43100623]
["bitfinex","SOLUSD",1764967830234,13.66875722,132.45,132.41,0.68]
["bitfinex","SOLUSD",1764967830442,4.04284003,132.44,132.39,19.89607119]
["bitfinex","SOLUSD",1764967830825,0.72,132.43,132.4,0.68]
["bitfinex","SOLUSD",1764967832140,3.32284003,132.41,132.37,70.25441036]
["bitfinex","SOLUSD",1764967832451,3.32284003,132.41,132.38,8.34]
["bitfinex","SOLUSD",1764967832653,0.72,132.4,132.38,8.34]
["bitfinex","SOLUSD",1764967834558,11.5962061,132.4,132.38,71.04]
["bitfinex","SOLUSD",1764967834730,11.5962061,132.4,132.35,63.38]
["bitfinex","SOLUSD",1764967834731,3.32284003,132.39,132.35,63.38]
["bitfinex","SOLUSD",1764967834936,0.72,132.38,132.36,8.34]
["bitfinex","SOLUSD",1764967836173,4.04284003,132.39,132.36,8.34]
["bitfinex","SOLUSD",1764967837263,7.55401117,132.38,132.36,8.34]
["bitfinex","SOLUSD",1764967838472,11.5968512,132.38,132.36,8.34]
["bitfinex","SOLUSD",1764967840762,10.8768512,132.38,132.36,71.04]
["bitfinex","SOLUSD",1764967840955,10.8768512,132.38,132.36,71.76]
["bitfinex","SOLUSD",1764967841972,7.55401117,132.38,132.36,71.76]
["bitfinex","SOLUSD",1764967842450,7.5535911,132.39,132.36,71.04]
["bitfinex","SOLUSD",1764967842655,7.5535911,132.39,132.37,0.72]
["bitfinex","SOLUSD",1764967843743,7.5535911,132.39,132.36,82.63791533]
["bitfinex","SOLUSD",1764967843944,0.68,132.39,132.36,82.63791533]
["bitfinex","SOLUSD",1764967844774,27.11504531,132.4,132.36,82.63791533]
["bitfinex","SOLUSD",1764967847370,8.23287009,132.4,132.36,81.91791533]
["bitfinex","SOLUSD",1764967847573,7.55287009,132.4,132.37,0.72]
["bitfinex","SOLUSD",1764967847774,8.23287009,132.4,132.37,0.72]
["bitfinex","SOLUSD",1764967848858,8.23287009,132.4,132.37,4.04284003]
["bitfinex","SOLUSD",1764967849385,8.23287009,132.4,132.37,0.72]
["bitfinex","SOLUSD",1764967850251,8.23287009,132.4,132.37,4.04284003]
["bitfinex","SOLUSD",1764967852582,8.23287009,132.4,132.37,66.74284003]
["bitfinex","SOLUSD",1764967852874,7.55241885,132.41,132.38,12.38284003]
["bitfinex","SOLUSD",1764967853095,8.2314156,132.43,132.38,71.76]
["bitfinex","SOLUSD",1764967853377,8.2314156,132.43,132.4,3.32284003]
["bitfinex","SOLUSD",1764967853547,8.2314156,132.43,132.4,8.34]
["bitfinex","SOLUSD",1764967853747,7.55060299,132.44,132.41,0.7]
["bitfinex","SOLUSD",1764967853949,8.26060299,132.44,132.41,4.02284003]
["bitfinex","SOLUSD",1764967854191,8.26060299,132.44,132.41,0.7]
["bitfinex","SOLUSD",1764967854554,3.52284003,132.45,132.42,3.32284003]
["bitfinex","SOLUSD",1764967854555,0.2,132.45,132.42,3.32284003]
["bitfinex","SOLUSD",1764967854754,4.03284003,132.44,132.42,8.34]
["bitfinex","SOLUSD",1764967854962,4.03284003,132.44,132.4,3.32284003]
["bitfinex","SOLUSD",1764967854963,7.5511591,132.43,132.4,11.66284003]
["bitfinex","SOLUSD",1764967855166,8.2611591,132.43,132.4,8.34]
["bitfinex","SOLUSD",1764967855364,0.71,132.42,132.4,8.34]
["bitfinex","SOLUSD",1764967856377,4.03284003,132.42,132.38,0.7]
["bitfinex","SOLUSD",1764967856563,4.03284003,132.42,132.38,9.04]
["bitfinex","SOLUSD",1764967856762,0.71,132.41,132.38,9.04]
["bitfinex","SOLUSD",1764967857081,8.26262896,132.41,132.38,9.04]
["bitfinex","SOLUSD",1764967860308,36.09468561,132.45,132.39,0.7]
["bitfinex","SOLUSD",1764967860601,8.26058894,132.44,132.39,0.7]
["bitfinex","SOLUSD",1764967860972,8.26058894,132.44,132.4,3.32284003]
["bitfinex","SOLUSD",1764967861163,0.71,132.44,132.41,3.32284003]
["bitfinex","SOLUSD",1764967861361,8.26090135,132.44,132.4,10.87571012]
["bitfinex","SOLUSD",1764967861668,8.26090135,132.44,132.41,0.7]
["bitfinex","SOLUSD",1764967861872,0.2,132.45,132.41,9.04]
["bitfinex","SOLUSD",1764967862094,3.32284003,132.43,132.41,8.34]
["bitfinex","SOLUSD",1764967862600,0.71,132.42,132.41,8.34]
["bitfinex","SOLUSD",1764967863773,8.26172934,132.42,132.41,8.34]
["bitfinex","SOLUSD",1764967865370,8.26172934,132.42,132.39,16.59335945]
["bitfinex","SOLUSD",1764967866189,0.71,132.42,132.39,16.59335945]
["bitfinex","SOLUSD",1764967867393,0.71,132.42,132.39,79.29335945]
["bitfinex","SOLUSD",1764967867590,8.26187176,132.42,132.33,8.80994492]
["bitfinex","SOLUSD",1764967867772,3.32284003,132.37,132.34,7.55603272]
["bitfinex","SOLUSD",1764967868094,3.32284003,132.36,132.33,8.34]
["bitfinex","SOLUSD",1764967868260,4.03284003,132.36,132.33,8.34]
["bitfinex","SOLUSD",1764967868463,4.03284003,132.35,132.31,7.55770519]
["bitfinex","SOLUSD",1764967868681,3.32284003,132.34,132.31,15.89770519]
["bitfinex","SOLUSD",1764967868892,0.65,132.34,132.31,15.89770519]
["bitfinex","SOLUSD",1764967869092,0.65,132.34,132.32,7.55738722]
["bitfinex","SOLUSD",1764967869386,3.97284003,132.34,132.32,7.55738722]
["bitfinex","SOLUSD",1764967869691,3.97284003,132.36,132.33,8.23684932]
["bitfinex","SOLUSD",1764967869988,10.87752789,132.37,132.34,0.68]
["bitfinex","SOLUSD",1764967870193,10.87752789,132.37,132.34,8.23605293]
["bitfinex","SOLUSD",1764967870194,3.97284003,132.37,132.34,8.23605293]
["bitfinex","SOLUSD",1764967870408,7.55422645,132.38,132.34,19.89889296]
["bitfinex","SOLUSD",1764967870695,0.65,132.37,132.34,16.57605293]
["bitfinex","SOLUSD",1764967870870,3.97284003,132.39,132.35,0.68]
["bitfinex","SOLUSD",1764967871589,0.65,132.38,132.35,0.68]
["bitfinex","SOLUSD",1764967871962,0.65,132.38,132.35,8.23551713]
["bitfinex","SOLUSD",1764967872168,3.32284003,132.37,132.34,8.34]
["bitfinex","SOLUSD",1764967872466,7.55359181,132.39,132.35,8.23565932]
["bitfinex","SOLUSD",1764967872680,11.52643184,132.39,132.35,11.55849935]
["bitfinex","SOLUSD",1764967873170,11.52643184,132.39,132.36,0.68]
["bitfinex","SOLUSD",1764967873371,3.97284003,132.38,132.35,0.68]
["bitfinex","SOLUSD",1764967873573,3.97284003,132.38,132.34,62.7]
["bitfinex","SOLUSD",1764967873574,3.32284003,132.36,132.34,62.7]
["bitfinex","SOLUSD",1764967873986,0.65,132.35,132.34,62.7]
["bitfinex","SOLUSD",1764967874766,0.65,132.35,132.32,19.90003712]
["bitfinex","SOLUSD",1764967876773,7.55546195,132.36,132.32,19.22003712]
["bitfinex","SOLUSD",1764967877088,7.55546195,132.36,132.32,19.90003712]
["bitfinex","SOLUSD",1764967877286,0.65,132.35,132.32,19.90003712]
["bitfinex","SOLUSD",1764967877478,3.97284003,132.35,132.32,8.34]
["bitfinex","SOLUSD",1764967877891,7.55546195,132.36,132.32,8.34]
["bitfinex","SOLUSD",1764967877892,3.97284003,132.34,132.32,8.34]
["bitfinex","SOLUSD",1764967878288,0.65,132.34,132.32,8.34]
["bitfinex","SOLUSD",1764967880474,7.55616653,132.35,132.32,8.34]
["bitfinex","SOLUSD",1764967880684,8.20616653,132.35,132.32,9.02]
["bitfinex","SOLUSD",1764967881872,11.52900656,132.35,132.32,9.02]
["bitfinex","SOLUSD",1764967882479,11.52900656,132.35,132.32,8.34]
["bitfinex","SOLUSD",1764967883293,11.52900656,132.35,132.32,9.02]
["bitfinex","SOLUSD",1764967883904,11.52900656,132.35,132.32,8.34]
["bitfinex","SOLUSD",1764967885001,3.97284003,132.34,132.32,8.34]
["bitfinex","SOLUSD",1764967885667,11.52900656,132.35,132.32,8.34]
["bitfinex","SOLUSD",1764967885874,11.52900656,132.35,132.32,9.02]
["bitfinex","SOLUSD",1764967886772,11.52900656,132.35,132.32,0.68]
["bitfinex","SOLUSD",1764967886973,11.52900656,132.35,132.32,9.02]
["bitfinex","SOLUSD",1764967888184,11.52900656,132.35,132.32,71.72]
["bitfinex","SOLUSD",1764967889099,11.52900656,132.35,132.32,79.27736564]
["bitfinex","SOLUSD",1764967889305,0.65,132.36,132.33,0.68]
["bitfinex","SOLUSD",1764967890098,3.97284003,132.36,132.32,81.92020567]
["bitfinex","SOLUSD",1764967890298,7.55572346,132.35,132.32,79.27736564]
["bitfinex","SOLUSD",1764967890500,8.20572346,132.35,132.32,71.72]
["bitfinex","SOLUSD",1764967891404,11.52856349,132.35,132.32,71.72]
["bitfinex","SOLUSD",1764967891602,11.52856349,132.35,132.32,62.7]
["bitfinex","SOLUSD",1764967891603,3.32284003,132.33,132.32,62.7]
["bitfinex","SOLUSD",1764967892008,3.97284003,132.33,132.27,62.7]
["bitfinex","SOLUSD",1764967892332,10.88112471,132.31,132.28,9.02]
["bitfinex","SOLUSD",1764967892606,12.7603039,132.31,132.28,8.34]
["bitfinex","SOLUSD",1764967892907,13.4103039,132.31,132.28,9.02]
["bitfinex","SOLUSD",1764967893213,12.7603039,132.31,132.28,0.68]
["bitfinex","SOLUSD",1764967893411,12.7603039,132.31,132.28,9.02]
["bitfinex","SOLUSD",1764967893707,13.4103039,132.31,132.28,9.02]
["bitfinex","SOLUSD",1764967894603,5.20201922,132.29,132.26,1e-08]
["bitfinex","SOLUSD",1764967894805,5.20201922,132.29,132.26,9.02000001]
["bitfinex","SOLUSD",1764967894990,5.85201922,132.29,132.26,8.34000001]
["bitfinex","SOLUSD",1764967895310,5.85201922,132.28,132.26,8.34000001]
["bitfinex","SOLUSD",1764967896315,8.21029333,132.27,132.26,8.34000001]
["bitfinex","SOLUSD",1764967897698,7.56029333,132.27,132.26,8.34000001]
["bitfinex","SOLUSD",1764967897918,7.55995298,132.28,132.26,8.34000001]
["bitfinex","SOLUSD",1764967898214,8.20995298,132.28,132.26,1e-08]
["bitfinex","SOLUSD",1764967898414,7.55995298,132.28,132.26,1e-08]
["bitfinex","SOLUSD",1764967898616,7.55995298,132.28,132.26,9.00000001]
["bitfinex","SOLUSD",1764967898816,7.55932138,132.29,132.26,14.20201923]
["bitfinex","SOLUSD",1764967899122,7.55932138,132.29,132.27,0.66]
["bitfinex","SOLUSD",1764967900115,7.55932138,132.29,132.27,63.36]
["bitfinex","SOLUSD",1764967901621,7.5588154,132.3,132.28,0.66]
["bitfinex","SOLUSD",1764967901823,7.5588154,132.3,132.28,9.0]
["bitfinex","SOLUSD",1764967902115,8.2188154,132.3,132.28,8.34]
["bitfinex","SOLUSD",1764967902616,8.21915035,132.29,132.28,8.34]
["bitfinex","SOLUSD",1764967903017,13.42116957,132.29,132.28,8.34]
["bitfinex","SOLUSD",1764967903318,13.42116957,132.29,132.27,62.7]
["bitfinex","SOLUSD",1764967904016,7.55915035,132.29,132.27,62.7]
["bitfinex","SOLUSD",1764967904218,7.55915035,132.29,132.27,63.36]
["bitfinex","SOLUSD",1764967904820,7.55915035,132.29,132.28,0.66]
["bitfinex","SOLUSD",1764967905207,7.55915035,132.29,132.27,63.36]
["bitfinex","SOLUSD",1764967905409,7.55882251,132.3,132.27,63.36]
["bitfinex","SOLUSD",1764967905609,7.55882251,132.3,132.28,0.66]
["bitfinex","SOLUSD",1764967905804,8.21882251,132.3,132.27,63.36]
["bitfinex","SOLUSD",1764967906923,7.55882251,132.3,132.27,62.7]
["bitfinex","SOLUSD",1764967907119,19.55061721,132.35,132.29,5.20201922]
["bitfinex","SOLUSD",1764967907348,13.41831361,132.34,132.3,5.20201922]
["bitfinex","SOLUSD",1764967907502,13.41831361,132.34,132.31,0.68]
["bitfinex","SOLUSD",1764967907703,8.21629439,132.34,132.31,5.88201922]
["bitfinex","SOLUSD",1764967908827,27.10703037,132.34,132.31,5.88201922]
["bitfinex","SOLUSD",1764967909523,7.55629439,132.34,132.32,0.68]
["bitfinex","SOLUSD",1764967909902,7.55597529,132.35,132.32,14.22201922]
["bitfinex","SOLUSD",1764967910302,7.55597529,132.35,132.33,0.68]
["bitfinex","SOLUSD",1764967910514,7.55597529,132.35,132.33,5.88201922]
["bitfinex","SOLUSD",1764967910714,26.44399314,132.36,132.33,5.88201922]
["bitfinex","SOLUSD",1764967911028,27.12399314,132.36,132.33,5.88201922]
["bitfinex","SOLUSD",1764967911733,27.12399314,132.36,132.33,0.68]
["bitfinex","SOLUSD",1764967912224,7.55629439,132.34,132.32,8.34]
["bitfinex","SOLUSD",1764967912402,7.55588771,132.35,132.32,14.22201922]
["bitfinex","SOLUSD",1764967913205,8.23588771,132.35,132.32,14.22201922]
["bitfinex","SOLUSD",1764967914217,8.23588771,132.35,132.32,9.02]
["bitfinex","SOLUSD",1764967914527,5.88201922,132.34,132.3,14.22201922]
["bitfinex","SOLUSD",1764967914729,0.68,132.34,132.31,5.88201922]
["bitfinex","SOLUSD",1764967915107,0.68,132.34,132.31,5.20201922]
["bitfinex","SOLUSD",1764967915307,0.68,132.34,132.31,5.88201922]
["bitfinex","SOLUSD",1764967915529,0.68,132.34,132.31,5.20201922]
["bitfinex","SOLUSD",1764967915726,7.55588771,132.35,132.32,5.88201922]
["bitfinex","SOLUSD",1764967915933,7.55588771,132.35,132.33,8.34]
["bitfinex","SOLUSD",1764967916739,8.23588771,132.35,132.33,8.34]
["bitfinex","SOLUSD",1764967917822,8.23588771,132.35,132.33,71.04]
["bitfinex","SOLUSD",1764967918918,24.7664971,132.39,132.34,5.88201922]
["bitfinex","SOLUSD",1764967919119,0.68,132.38,132.35,8.34]
["bitfinex","SOLUSD",1764967919335,32.32105833,132.38,132.35,8.34]
["bitfinex","SOLUSD",1764967920030,5.20201922,132.36,132.34,62.7]
["bitfinex","SOLUSD",1764967920340,27.11903911,132.38,132.35,0.68]
["bitfinex","SOLUSD",1764967920642,12.75603039,132.38,132.35,0.68]
["bitfinex","SOLUSD",1764967921017,7.55401117,132.38,132.35,14.22201922]
["bitfinex","SOLUSD",1764967921334,7.55401117,132.38,132.35,9.02]
["bitfinex","SOLUSD",1764967921538,7.55401117,132.38,132.36,0.68]
["bitfinex","SOLUSD",1764967921741,0.68,132.4,132.36,5.88201922]
["bitfinex","SOLUSD",1764967922044,5.88201922,132.4,132.37,8.34]
["bitfinex","SOLUSD",1764967922244,5.88201922,132.4,132.37,9.02]
["bitfinex","SOLUSD",1764967922539,5.88201922,132.4,132.37,8.34]
["bitfinex","SOLUSD",1764967922714,5.88201922,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764967922915,13.43600459,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764967923324,5.88201922,132.38,132.35,71.04]
["bitfinex","SOLUSD",1764967923526,5.20201922,132.37,132.35,71.04]
["bitfinex","SOLUSD",1764967923724,5.88201922,132.37,132.35,8.34]
["bitfinex","SOLUSD",1764967925131,7.55515261,132.36,132.35,8.34]
["bitfinex","SOLUSD",1764967926640,7.55515261,132.36,132.35,9.02]
["bitfinex","SOLUSD",1764967926828,7.55481909,132.37,132.35,9.02]
["bitfinex","SOLUSD",1764967927724,5.20201922,132.39,132.35,21.09772658]
["bitfinex","SOLUSD",1764967927924,0.68,132.39,132.36,0.68]
["bitfinex","SOLUSD",1764967928548,31.6377575,132.4,132.37,5.20201922]
["bitfinex","SOLUSD",1764967928549,7.55287009,132.4,132.37,5.20201922]
["bitfinex","SOLUSD",1764967928726,7.55245898,132.41,132.38,13.54201922]
["bitfinex","SOLUSD",1764967928930,8.22245898,132.41,132.38,14.26201922]
["bitfinex","SOLUSD",1764967929123,8.22245898,132.41,132.38,9.06]
["bitfinex","SOLUSD",1764967930245,13.4244782,132.41,132.38,9.06]
["bitfinex","SOLUSD",1764967931239,5.20201922,132.39,132.37,62.7]
["bitfinex","SOLUSD",1764967931646,0.67,132.38,132.37,62.7]
["bitfinex","SOLUSD",1764967931848,13.42603039,132.38,132.37,62.7]
["bitfinex","SOLUSD",1764967932041,8.22401117,132.38,132.37,62.7]
["bitfinex","SOLUSD",1764967932652,8.22401117,132.38,132.35,8.34]
["bitfinex","SOLUSD",1764967932841,8.22401117,132.38,132.35,9.06]
["bitfinex","SOLUSD",1764967933743,8.22401117,132.38,132.35,14.26201922]
["bitfinex","SOLUSD",1764967934757,8.22401117,132.38,132.35,8.34]
["bitfinex","SOLUSD",1764967934955,5.87201922,132.37,132.35,8.34]
["bitfinex","SOLUSD",1764967935137,5.87201922,132.37,132.35,62.7]
["bitfinex","SOLUSD",1764967935338,0.67,132.36,132.35,62.7]
["bitfinex","SOLUSD",1764967935748,0.67,132.36,132.34,8.34]
["bitfinex","SOLUSD",1764967935956,5.87201922,132.37,132.34,8.34]
["bitfinex","SOLUSD",1764967936159,0.67,132.37,132.34,9.06]
["bitfinex","SOLUSD",1764967936461,32.31105833,132.38,132.35,0.72]
["bitfinex","SOLUSD",1764967937459,8.22502004,132.37,132.34,8.34]
["bitfinex","SOLUSD",1764967937760,8.22502004,132.37,132.34,9.06]
["bitfinex","SOLUSD",1764967938454,7.55502004,132.37,132.35,0.72]
["bitfinex","SOLUSD",1764967938637,7.55421504,132.38,132.35,0.72]
["bitfinex","SOLUSD",1764967938836,7.55421504,132.38,132.35,5.92201922]
["bitfinex","SOLUSD",1764967939257,5.87201922,132.41,132.36,5.92201922]
["bitfinex","SOLUSD",1764967939443,7.55301574,132.4,132.37,9.06]
["bitfinex","SOLUSD",1764967939646,12.75458743,132.41,132.37,21.8164426]
["bitfinex","SOLUSD",1764967939871,12.75458743,132.41,132.38,0.72]
["bitfinex","SOLUSD",1764967940374,7.55192989,132.42,132.39,5.20201922]
["bitfinex","SOLUSD",1764967940553,5.20201922,132.41,132.38,0.72]
["bitfinex","SOLUSD",1764967940748,5.87201922,132.41,132.38,9.06]
["bitfinex","SOLUSD",1764967941768,13.42474458,132.41,132.38,9.06]
["bitfinex","SOLUSD",1764967942762,12.75474458,132.41,132.38,9.06]
["bitfinex","SOLUSD",1764967942961,7.55272536,132.41,132.39,0.72]
["bitfinex","SOLUSD",1764967943155,7.55182344,132.42,132.39,5.92201922]
["bitfinex","SOLUSD",1764967943467,7.55182344,132.42,132.39,0.72]
["bitfinex","SOLUSD",1764967943652,7.55182344,132.42,132.4,0.72]
["bitfinex","SOLUSD",1764967943851,5.87201922,132.43,132.4,0.72]
["bitfinex","SOLUSD",1764967943852,12.75329405,132.43,132.4,0.72]
["bitfinex","SOLUSD",1764967944261,7.55083517,132.44,132.41,8.34]
["bitfinex","SOLUSD",1764967944454,13.42285439,132.44,132.41,9.06]
["bitfinex","SOLUSD",1764967944652,13.42285439,132.44,132.41,71.76]
["bitfinex","SOLUSD",1764967945644,12.75285439,132.44,132.41,71.76]
["bitfinex","SOLUSD",1764967946167,13.42285439,132.44,132.41,71.76]
["bitfinex","SOLUSD",1764967948468,5.87201922,132.43,132.41,71.04]
["bitfinex","SOLUSD",1764967948767,26.42730753,132.44,132.41,9.06]
["bitfinex","SOLUSD",1764967948768,13.42285439,132.44,132.41,9.06]
["bitfinex","SOLUSD",1764967948972,13.42285439,132.44,132.41,8.34]
["bitfinex","SOLUSD",1764967948973,5.87201922,132.43,132.41,8.34]
["bitfinex","SOLUSD",1764967949569,7.55083517,132.44,132.42,0.72]
["bitfinex","SOLUSD",1764967951651,7.7502118,132.45,132.42,63.42]
["bitfinex","SOLUSD",1764967952063,7.7502118,132.45,132.42,62.7]
["bitfinex","SOLUSD",1764967952265,7.7502118,132.45,132.43,0.72]
["bitfinex","SOLUSD",1764967954270,8.4202118,132.45,132.42,70.25164641]
["bitfinex","SOLUSD",1764967954454,8.4202118,132.45,132.42,70.97164641]
["bitfinex","SOLUSD",1764967954660,11.74197558,132.45,132.42,70.97172068]
["bitfinex","SOLUSD",1764967954963,11.07197558,132.45,132.42,70.97172068]
["bitfinex","SOLUSD",1764967955148,7.7502118,132.45,132.42,70.97172068]
["bitfinex","SOLUSD",1764967955872,7.7502118,132.45,132.43,8.34]
["bitfinex","SOLUSD",1764967956372,7.7502118,132.45,132.43,71.76]
["bitfinex","SOLUSD",1764967956581,7.7502118,132.45,132.43,71.04]
["bitfinex","SOLUSD",1764967956769,8.4202118,132.45,132.43,71.04]
["bitfinex","SOLUSD",1764967957077,7.7502118,132.45,132.43,71.04]
["bitfinex","SOLUSD",1764967958474,7.7502118,132.45,132.43,71.76]
["bitfinex","SOLUSD",1764967960478,8.4202118,132.45,132.43,71.04]
["bitfinex","SOLUSD",1764967961656,7.7502118,132.45,132.43,71.04]
["bitfinex","SOLUSD",1764967961855,7.7502118,132.45,132.43,71.76]
["bitfinex","SOLUSD",1764967963078,0.67,132.44,132.43,71.04]
["bitfinex","SOLUSD",1764967963293,11.74197558,132.45,132.43,71.04]
["bitfinex","SOLUSD",1764967963780,8.4202118,132.45,132.43,71.04]
["bitfinex","SOLUSD",1764967963980,11.74197558,132.45,132.43,71.04]
["bitfinex","SOLUSD",1764967964679,3.99176378,132.44,132.43,62.7]
["bitfinex","SOLUSD",1764967965059,11.54235272,132.44,132.43,62.7]
["bitfinex","SOLUSD",1764967968370,11.54235272,132.44,132.4,79.29284092]
["bitfinex","SOLUSD",1764967968685,8.22141502,132.43,132.4,71.74]
["bitfinex","SOLUSD",1764967970188,7.55141502,132.43,132.41,0.72]
["bitfinex","SOLUSD",1764967974197,7.55141502,132.43,132.41,63.42]
["bitfinex","SOLUSD",1764967974502,8.21141502,132.43,132.41,63.42]
["bitfinex","SOLUSD",1764967974806,7.55141502,132.43,132.41,63.42]
["bitfinex","SOLUSD",1764967974989,8.21141502,132.43,132.41,63.42]
["bitfinex","SOLUSD",1764967976303,7.55141502,132.43,132.41,63.42]
["bitfinex","SOLUSD",1764967976515,7.55085221,132.44,132.42,0.69]
["bitfinex","SOLUSD",1764967977000,7.75037243,132.45,132.42,12.33176378]
["bitfinex","SOLUSD",1764967977216,0.2,132.45,132.42,75.03176378]
["bitfinex","SOLUSD",1764967977385,0.2,132.45,132.43,4.01176378]
["bitfinex","SOLUSD",1764967977586,0.2,132.45,132.44,8.32]
["bitfinex","SOLUSD",1764967977784,0.2,132.45,132.44,9.01]
["bitfinex","SOLUSD",1764967980278,0.86,132.45,132.44,8.32]
["bitfinex","SOLUSD",1764967980484,8.41001887,132.45,132.44,8.32]
["bitfinex","SOLUSD",1764967981614,11.73178265,132.45,132.42,71.02]
["bitfinex","SOLUSD",1764967982107,11.73178265,132.45,132.42,71.71]
["bitfinex","SOLUSD",1764967982306,3.98176378,132.44,132.42,71.02]
["bitfinex","SOLUSD",1764967982884,3.98176378,132.44,132.42,8.32]
["bitfinex","SOLUSD",1764967983695,7.5511591,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764967984799,8.21080883,132.44,132.42,8.32]
["bitfinex","SOLUSD",1764967985010,11.53257261,132.44,132.42,8.32]
["bitfinex","SOLUSD",1764967985896,0.66,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764967986586,11.53257261,132.44,132.42,8.32]
["bitfinex","SOLUSD",1764967988611,0.2,132.45,132.42,8.32]
["bitfinex","SOLUSD",1764967988918,0.2,132.45,132.43,0.66]
["bitfinex","SOLUSD",1764967989209,8.41010179,132.45,132.42,16.53162176]
["bitfinex","SOLUSD",1764967990314,0.2,132.45,132.44,3.32176378]
["bitfinex","SOLUSD",1764967990608,0.2,132.45,132.44,11.64176378]
["bitfinex","SOLUSD",1764967990815,0.2,132.45,132.44,12.30176378]
["bitfinex","SOLUSD",1764967991716,0.2,132.45,132.44,71.68]
["bitfinex","SOLUSD",1764967992188,0.86,132.45,132.44,62.7]
["bitfinex","SOLUSD",1764967992387,11.73178265,132.45,132.42,8.32]
["bitfinex","SOLUSD",1764967992610,3.32176378,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764967992813,3.98176378,132.44,132.42,8.32]
["bitfinex","SOLUSD",1764967994413,8.21084667,132.44,132.42,8.32]
["bitfinex","SOLUSD",1764967994720,11.53261045,132.44,132.42,8.32]
["bitfinex","SOLUSD",1764967995014,0.66,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764967995200,11.53261045,132.44,132.42,8.32]
["bitfinex","SOLUSD",1764967995397,11.73200677,132.45,132.42,8.98]
["bitfinex","SOLUSD",1764967995596,4.18176378,132.45,132.42,16.53161277]
["bitfinex","SOLUSD",1764967995995,0.2,132.45,132.43,0.66]
["bitfinex","SOLUSD",1764967996396,0.86,132.45,132.42,16.53161277]
["bitfinex","SOLUSD",1764967996804,11.73201674,132.45,132.42,8.98]
["bitfinex","SOLUSD",1764967997397,0.66,132.44,132.42,8.98]
["bitfinex","SOLUSD",1764967997604,11.07201674,132.45,132.42,8.98]
["bitfinex","SOLUSD",1764967997804,11.73201674,132.45,132.42,8.98]
["bitfinex","SOLUSD",1764967998020,11.73201674,132.45,132.42,71.68]
["bitfinex","SOLUSD",1764968000219,0.2,132.45,132.43,0.66]
["bitfinex","SOLUSD",1764968000406,0.2,132.45,132.44,8.32]
["bitfinex","SOLUSD",1764968000717,0.2,132.45,132.44,71.02]
["bitfinex","SOLUSD",1764968000917,0.2,132.45,132.44,71.68]
["bitfinex","SOLUSD",1764968005123,0.2,132.45,132.44,79.23058894]
["bitfinex","SOLUSD",1764968005900,0.2,132.45,132.44,71.68]
["bitfinex","SOLUSD",1764968007028,0.2,132.45,132.44,79.23058894]
["bitfinex","SOLUSD",1764968008512,0.2,132.45,132.44,82.55235272]
["bitfinex","SOLUSD",1764968009826,0.2,132.45,132.44,197.83912031]
["bitfinex","SOLUSD",1764968010125,0.2,132.45,132.44,197.08406142]
["bitfinex","SOLUSD",1764968010448,0.2,132.47,132.46,78.808864]
["bitfinex","SOLUSD",1764968010614,0.2,132.47,132.46,194.26557266]
["bitfinex","SOLUSD",1764968010933,0.2,132.47,132.46,202.3205727]
["bitfinex","SOLUSD",1764968013317,0.2,132.47,132.46,209.87002159]
["bitfinex","SOLUSD",1764968014325,0.2,132.49,132.48,25.11880892]
["bitfinex","SOLUSD",1764968014532,0.2,132.49,132.48,37.51540361]
["bitfinex","SOLUSD",1764968014730,0.2,132.49,132.48,38.17540361]
["bitfinex","SOLUSD",1764968015230,0.2,132.5,132.49,8.80994492]
["bitfinex","SOLUSD",1764968015416,0.2,132.51,132.49,181.01347248]
["bitfinex","SOLUSD",1764968015614,0.2,132.51,132.5,15.62352756]
["bitfinex","SOLUSD",1764968016330,0.2,132.51,132.5,180.52352756]
["bitfinex","SOLUSD",1764968016530,0.2,132.51,132.5,191.78724123]
["bitfinex","SOLUSD",1764968016930,0.2,132.51,132.5,186.60720552]
["bitfinex","SOLUSD",1764968017714,0.2,132.51,132.5,181.42716981]
["bitfinex","SOLUSD",1764968017928,0.2,132.51,132.5,75.88720552]
["bitfinex","SOLUSD",1764968018235,0.2,132.51,132.5,67.68003571]
["bitfinex","SOLUSD",1764968018417,0.2,132.51,132.5,76.00003571]
["bitfinex","SOLUSD",1764968018418,0.86,132.51,132.5,76.00003571]
["bitfinex","SOLUSD",1764968019236,0.86,132.51,132.5,70.82]
["bitfinex","SOLUSD",1764968019412,0.2,132.51,132.5,70.82]
["bitfinex","SOLUSD",1764968019851,0.2,132.51,132.5,78.36716981]
["bitfinex","SOLUSD",1764968020342,0.2,132.51,132.5,93.06715044]
["bitfinex","SOLUSD",1764968020517,0.2,132.51,132.5,109.37601444]
["bitfinex","SOLUSD",1764968021725,0.2,132.54,132.53,61.9]
["bitfinex","SOLUSD",1764968022044,0.2,132.54,132.53,70.22]
["bitfinex","SOLUSD",1764968023539,0.2,132.54,132.53,77.7654614]
["bitfinex","SOLUSD",1764968027531,0.2,132.54,132.53,70.22]
["bitfinex","SOLUSD",1764968027532,0.92,132.54,132.53,70.22]
["bitfinex","SOLUSD",1764968028347,0.2,132.54,132.53,70.22]
["bitfinex","SOLUSD",1764968030145,0.2,132.54,132.53,82.94549711]
["bitfinex","SOLUSD",1764968030439,0.2,132.54,132.53,83.63549711]
["bitfinex","SOLUSD",1764968030646,0.2,132.54,132.53,77.7654614]
["bitfinex","SOLUSD",1764968030852,0.2,132.54,132.53,83.63549711]
["bitfinex","SOLUSD",1764968031323,0.2,132.54,132.53,82.94549711]
["bitfinex","SOLUSD",1764968033249,0.2,132.54,132.53,83.63549711]
["bitfinex","SOLUSD",1764968033460,0.2,132.54,132.53,70.22]
["bitfinex","SOLUSD",1764968034437,0.2,132.54,132.53,78.4554614]
["bitfinex","SOLUSD",1764968034749,0.2,132.54,132.53,77.7654614]
["bitfinex","SOLUSD",1764968035149,0.2,132.54,132.53,70.22]
["bitfinex","SOLUSD",1764968035351,13.58492781,132.54,132.51,61.18]
["bitfinex","SOLUSD",1764968035535,5.18003571,132.53,132.51,61.18]
["bitfinex","SOLUSD",1764968035725,5.84003571,132.53,132.51,61.18]
["bitfinex","SOLUSD",1764968035925,13.38552607,132.53,132.51,61.18]
["bitfinex","SOLUSD",1764968036825,5.84003571,132.52,132.51,61.18]
["bitfinex","SOLUSD",1764968037061,5.84003571,132.52,132.5,8.32]
["bitfinex","SOLUSD",1764968037231,0.66,132.51,132.5,69.5]
["bitfinex","SOLUSD",1764968038629,13.38622983,132.52,132.5,69.5]
["bitfinex","SOLUSD",1764968039239,0.66,132.51,132.5,69.5]
["bitfinex","SOLUSD",1764968040245,12.72622983,132.52,132.5,69.5]
["bitfinex","SOLUSD",1764968040246,7.5455705,132.53,132.5,70.19]
["bitfinex","SOLUSD",1764968040446,5.18003571,132.52,132.5,69.5]
["bitfinex","SOLUSD",1764968040756,13.38661375,132.52,132.5,69.5]
["bitfinex","SOLUSD",1764968040960,0.66,132.51,132.5,69.5]
["bitfinex","SOLUSD",1764968041562,0.66,132.51,132.5,61.18]
["bitfinex","SOLUSD",1764968041757,5.84003571,132.51,132.5,61.18]
["bitfinex","SOLUSD",1764968042649,13.38663596,132.51,132.5,61.18]
["bitfinex","SOLUSD",1764968043729,8.20660025,132.51,132.5,61.18]
["bitfinex","SOLUSD",1764968045739,32.2531366,132.51,132.48,8.32]
["bitfinex","SOLUSD",1764968046039,5.18003571,132.49,132.44,68.73044181]
["bitfinex","SOLUSD",1764968046229,5.18003571,132.48,132.45,8.32]
["bitfinex","SOLUSD",1764968046651,5.84003571,132.48,132.45,9.01]
["bitfinex","SOLUSD",1764968048056,13.38862043,132.48,132.45,9.01]
["bitfinex","SOLUSD",1764968048556,12.72862043,132.48,132.45,9.01]
["bitfinex","SOLUSD",1764968048736,13.40862043,132.48,132.45,9.01]
["bitfinex","SOLUSD",1764968050255,7.54660025,132.51,132.47,5.18003571]
["bitfinex","SOLUSD",1764968050459,7.54660025,132.51,132.48,8.32]
["bitfinex","SOLUSD",1764968050639,13.40663596,132.51,132.48,8.97]
["bitfinex","SOLUSD",1764968050834,12.72663596,132.51,132.48,8.32]
["bitfinex","SOLUSD",1764968051041,7.54660025,132.51,132.48,8.97]
["bitfinex","SOLUSD",1764968051252,8.22660025,132.51,132.48,8.97]
["bitfinex","SOLUSD",1764968051739,13.40663596,132.51,132.48,8.97]
["bitfinex","SOLUSD",1764968052061,5.86003571,132.5,132.48,8.32]
["bitfinex","SOLUSD",1764968052442,5.86003571,132.49,132.48,8.32]
["bitfinex","SOLUSD",1764968053564,13.40777516,132.49,132.48,8.32]
["bitfinex","SOLUSD",1764968053936,8.22773945,132.49,132.48,8.32]
["bitfinex","SOLUSD",1764968054138,13.40777516,132.49,132.48,8.32]
["bitfinex","SOLUSD",1764968054362,13.40777516,132.49,132.48,69.5]
["bitfinex","SOLUSD",1764968059460,8.22773945,132.49,132.48,69.5]
["bitfinex","SOLUSD",1764968060284,12.72692238,132.51,132.48,70.15]
["bitfinex","SOLUSD",1764968060443,41.0333708,132.53,132.49,0.65]
["bitfinex","SOLUSD",1764968060645,0.68,132.52,132.49,0.65]
["bitfinex","SOLUSD",1764968061772,8.22631159,132.52,132.49,0.65]
["bitfinex","SOLUSD",1764968062179,13.4063473,132.52,132.49,0.65]
["bitfinex","SOLUSD",1764968062547,8.22631159,132.52,132.49,0.65]
["bitfinex","SOLUSD",1764968062767,0.68,132.51,132.48,69.5]
["bitfinex","SOLUSD",1764968062968,5.18003571,132.51,132.48,70.15]
["bitfinex","SOLUSD",1764968063873,13.4063473,132.52,132.49,0.65]
["bitfinex","SOLUSD",1764968065066,12.7263473,132.52,132.49,61.83]
["bitfinex","SOLUSD",1764968065373,7.54631159,132.52,132.49,61.83]
["bitfinex","SOLUSD",1764968065667,7.54631159,132.52,132.49,61.18]
["bitfinex","SOLUSD",1764968065869,7.54631159,132.52,132.5,8.97]
["bitfinex","SOLUSD",1764968066058,7.54631159,132.52,132.5,70.15]
["bitfinex","SOLUSD",1764968067271,12.7263473,132.52,132.5,70.15]
["bitfinex","SOLUSD",1764968067574,13.4063473,132.52,132.5,69.5]
["bitfinex","SOLUSD",1764968068566,12.7263473,132.52,132.5,69.5]
["bitfinex","SOLUSD",1764968068766,13.4063473,132.52,132.5,69.5]
["bitfinex","SOLUSD",1764968070380,5.86003571,132.51,132.5,69.5]
["bitfinex","SOLUSD",1764968071480,5.86003571,132.51,132.5,61.18]
["bitfinex","SOLUSD",1764968071687,5.86003571,132.51,132.48,8.32]
["bitfinex","SOLUSD",1764968071688,32.2731366,132.51,132.48,8.32]
["bitfinex","SOLUSD",1764968071982,5.18003571,132.49,132.48,8.32]
["bitfinex","SOLUSD",1764968072160,5.18003571,132.49,132.48,69.5]
["bitfinex","SOLUSD",1764968072360,5.86003571,132.49,132.48,69.5]
["bitfinex","SOLUSD",1764968073467,5.86003571,132.49,132.44,0.65]
["bitfinex","SOLUSD",1764968073666,7.54887899,132.47,132.45,8.32]
["bitfinex","SOLUSD",1764968074167,7.54887899,132.47,132.45,8.97]
["bitfinex","SOLUSD",1764968074367,12.7289147,132.47,132.45,8.97]
["bitfinex","SOLUSD",1764968074579,7.54887899,132.47,132.45,8.97]
["bitfinex","SOLUSD",1764968074880,7.54845884,132.48,132.45,8.97]
["bitfinex","SOLUSD",1764968075054,8.22845884,132.48,132.45,8.97]
["bitfinex","SOLUSD",1764968075255,13.40849455,132.48,132.45,8.97]
["bitfinex","SOLUSD",1764968075463,7.54845884,132.48,132.45,8.32]
["bitfinex","SOLUSD",1764968075668,7.54845884,132.48,132.46,0.65]
["bitfinex","SOLUSD",1764968078487,4.04017121,132.47,132.44,0.7]
["bitfinex","SOLUSD",1764968078786,4.04017121,132.47,132.44,61.88]
["bitfinex","SOLUSD",1764968078970,4.04017121,132.47,132.44,70.2]
["bitfinex","SOLUSD",1764968079370,4.04017121,132.46,132.44,69.5]
["bitfinex","SOLUSD",1764968079577,3.32017121,132.46,132.44,8.32]
["bitfinex","SOLUSD",1764968079774,7.55001887,132.45,132.44,8.32]
["bitfinex","SOLUSD",1764968079954,10.86986433,132.46,132.44,9.02]
["bitfinex","SOLUSD",1764968080156,7.54969312,132.46,132.44,0.7]
["bitfinex","SOLUSD",1764968080361,4.04017121,132.45,132.41,61.18]
["bitfinex","SOLUSD",1764968080578,4.04017121,132.45,132.4,9.02]
["bitfinex","SOLUSD",1764968080579,3.32017121,132.43,132.4,69.5]
["bitfinex","SOLUSD",1764968080762,3.32017121,132.43,132.41,0.7]
["bitfinex","SOLUSD",1764968081759,7.5511463,132.44,132.41,0.7]
["bitfinex","SOLUSD",1764968081966,3.32017121,132.43,132.41,0.7]
["bitfinex","SOLUSD",1764968082393,7.54961516,132.46,132.41,4.02017121]
["bitfinex","SOLUSD",1764968082682,7.54961516,132.46,132.42,3.32017121]
["bitfinex","SOLUSD",1764968082869,7.54961516,132.46,132.43,8.32]
["bitfinex","SOLUSD",1764968083072,7.54961516,132.46,132.43,9.02]
["bitfinex","SOLUSD",1764968083275,7.54913766,132.47,132.44,0.7]
["bitfinex","SOLUSD",1764968083461,7.54913766,132.47,132.44,63.4]
["bitfinex","SOLUSD",1764968083879,7.54913766,132.47,132.45,0.7]
["bitfinex","SOLUSD",1764968084295,7.54913766,132.47,132.44,62.7]
["bitfinex","SOLUSD",1764968084586,10.86930887,132.47,132.44,63.4]
["bitfinex","SOLUSD",1764968084788,10.86930887,132.47,132.45,0.7]
["bitfinex","SOLUSD",1764968085985,10.86930887,132.47,132.44,63.4]
["bitfinex","SOLUSD",1764968085986,11.58930887,132.47,132.44,63.4]
["bitfinex","SOLUSD",1764968086368,10.86930887,132.47,132.44,63.4]
["bitfinex","SOLUSD",1764968086789,10.86930887,132.47,132.45,8.32]
["bitfinex","SOLUSD",1764968087087,4.04017121,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764968087290,4.04017121,132.46,132.43,8.32]
["bitfinex","SOLUSD",1764968087516,3.32017121,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764968087873,4.00017121,132.44,132.43,8.32]
["bitfinex","SOLUSD",1764968088170,4.00017121,132.44,132.41,8.32]
["bitfinex","SOLUSD",1764968088375,3.32017121,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764968088586,3.32017121,132.43,132.41,9.0]
["bitfinex","SOLUSD",1764968088794,3.32017121,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764968088985,7.55172934,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764968090193,18.87699868,132.44,132.41,8.32]
["bitfinex","SOLUSD",1764968090367,3.32017121,132.42,132.41,9.0]
["bitfinex","SOLUSD",1764968090684,7.55141332,132.43,132.41,9.0]
["bitfinex","SOLUSD",1764968091285,7.55141332,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764968091493,7.55141332,132.43,132.41,9.0]
["bitfinex","SOLUSD",1764968091705,18.87456638,132.46,132.41,15.87193569]
["bitfinex","SOLUSD",1764968091892,18.87456638,132.46,132.42,0.68]
["bitfinex","SOLUSD",1764968092075,22.19473759,132.46,132.42,0.68]
["bitfinex","SOLUSD",1764968092476,7.55019359,132.45,132.42,0.68]
["bitfinex","SOLUSD",1764968093078,7.55019359,132.45,132.42,63.38]
["bitfinex","SOLUSD",1764968094093,10.86982289,132.46,132.43,0.68]
["bitfinex","SOLUSD",1764968096689,7.54965168,132.46,132.43,0.68]
["bitfinex","SOLUSD",1764968097080,10.86982289,132.46,132.43,0.68]
["bitfinex","SOLUSD",1764968098079,11.54982289,132.46,132.43,0.68]
["bitfinex","SOLUSD",1764968098777,11.54982289,132.46,132.44,8.32]
["bitfinex","SOLUSD",1764968098982,3.32017121,132.46,132.44,71.02]
["bitfinex","SOLUSD",1764968099682,3.32017121,132.46,132.44,71.7]
["bitfinex","SOLUSD",1764968100278,0.68,132.53,132.45,4.00017121]
["bitfinex","SOLUSD",1764968100477,0.68,132.53,132.45,0.68]
["bitfinex","SOLUSD",1764968100478,11.54563261,132.53,132.45,0.68]
["bitfinex","SOLUSD",1764968100682,11.54563261,132.53,132.46,0.68]
["bitfinex","SOLUSD",1764968100882,8.2254614,132.53,132.47,8.32]
["bitfinex","SOLUSD",1764968101092,0.68,132.52,132.47,8.32]
["bitfinex","SOLUSD",1764968101298,7.54660025,132.51,132.48,0.68]
["bitfinex","SOLUSD",1764968102295,7.54623145,132.52,132.48,70.92824543]
["bitfinex","SOLUSD",1764968102802,29.73147962,132.52,132.49,0.68]
["bitfinex","SOLUSD",1764968103876,7.54558597,132.53,132.49,4.00017121]
["bitfinex","SOLUSD",1764968104076,7.54558597,132.53,132.5,11.64017121]
["bitfinex","SOLUSD",1764968104379,0.2,132.54,132.51,4.00017121]
["bitfinex","SOLUSD",1764968104598,7.74494322,132.54,132.51,66.70017121]
["bitfinex","SOLUSD",1764968104779,7.74494322,132.54,132.51,63.38]
["bitfinex","SOLUSD",1764968105181,7.74494322,132.54,132.52,0.68]
["bitfinex","SOLUSD",1764968106402,3.32017121,132.53,132.51,62.7]
["bitfinex","SOLUSD",1764968106594,7.74494322,132.54,132.52,0.68]
["bitfinex","SOLUSD",1764968107099,0.2,132.54,132.52,0.68]
["bitfinex","SOLUSD",1764968107398,0.2,132.54,132.53,11.64017121]
["bitfinex","SOLUSD",1764968107600,0.2,132.54,132.53,19.86563261]
["bitfinex","SOLUSD",1764968108802,0.2,132.54,132.53,28.67557753]
["bitfinex","SOLUSD",1764968110712,0.2,132.54,132.53,28.65557753]
["bitfinex","SOLUSD",1764968111308,0.2,132.54,132.53,8.98]
["bitfinex","SOLUSD",1764968112610,0.2,132.54,132.53,12.30017121]
["bitfinex","SOLUSD",1764968113884,0.2,132.54,132.53,75.00017121]
["bitfinex","SOLUSD",1764968115293,0.2,132.54,132.53,71.68]
["bitfinex","SOLUSD",1764968116009,0.2,132.54,132.53,19.84563261]
["bitfinex","SOLUSD",1764968117085,0.2,132.54,132.53,28.65557753]
["bitfinex","SOLUSD",1764968117716,1e-08,132.54,132.53,193.75557753]
["bitfinex","SOLUSD",1764968118013,1e-08,132.54,132.53,91.35557753]
["bitfinex","SOLUSD",1764968118212,1e-08,132.54,132.53,98.85449661]
["bitfinex","SOLUSD",1764968118597,1e-08,132.54,132.53,82.54563261]
["bitfinex","SOLUSD",1764968119112,1e-08,132.54,132.53,98.85449661]
["bitfinex","SOLUSD",1764968122507,1e-08,132.54,132.53,107.66444153]
["bitfinex","SOLUSD",1764968122723,0.2,132.58,132.57,62.09999999]
["bitfinex","SOLUSD",1764968123020,0.2,132.58,132.57,74.4001712]
["bitfinex","SOLUSD",1764968124208,0.2,132.58,132.57,81.94335593]
["bitfinex","SOLUSD",1764968126520,0.2,132.58,132.57,70.41999999]
["bitfinex","SOLUSD",1764968127294,0.2,132.58,132.57,73.7401712]
["bitfinex","SOLUSD",1764968129022,0.2,132.58,132.57,70.41999999]
["bitfinex","SOLUSD",1764968129023,8.46261577,132.58,132.57,70.41999999]
["bitfinex","SOLUSD",1764968129435,7.74261577,132.58,132.57,70.41999999]
["bitfinex","SOLUSD",1764968129597,0.2,132.58,132.57,70.41999999]
["bitfinex","SOLUSD",1764968130703,8.46261577,132.58,132.57,70.41999999]
["bitfinex","SOLUSD",1764968131824,0.2,132.58,132.57,8.32]
["bitfinex","SOLUSD",1764968132125,7.74261577,132.58,132.57,8.32]
["bitfinex","SOLUSD",1764968132798,0.2,132.58,132.57,8.32]
["bitfinex","SOLUSD",1764968134614,0.2,132.58,132.57,19.84335594]
["bitfinex","SOLUSD",1764968138509,0.2,132.58,132.57,21.70045387]
["bitfinex","SOLUSD",1764968140636,0.2,132.59,132.58,67.07726913]
["bitfinex","SOLUSD",1764968140931,0.2,132.59,132.58,67.73726913]
["bitfinex","SOLUSD",1764968141623,0.2,132.59,132.58,75.2798849]
["bitfinex","SOLUSD",1764968143204,0.2,132.59,132.58,70.10261576]
["bitfinex","SOLUSD",1764968143425,0.2,132.59,132.58,61.89999999]
["bitfinex","SOLUSD",1764968144443,0.89,132.59,132.58,61.89999999]
["bitfinex","SOLUSD",1764968144808,8.43204691,132.59,132.58,61.89999999]
["bitfinex","SOLUSD",1764968145615,8.43204691,132.59,132.57,8.32]
["bitfinex","SOLUSD",1764968145815,0.69,132.58,132.57,8.32]
["bitfinex","SOLUSD",1764968148130,8.23261577,132.58,132.57,8.32]
["bitfinex","SOLUSD",1764968152943,7.54261577,132.58,132.57,8.32]
["bitfinex","SOLUSD",1764968154556,8.41232164,132.59,132.57,8.32]
["bitfinex","SOLUSD",1764968155449,0.2,132.59,132.58,5.87726914]
["bitfinex","SOLUSD",1764968155625,0.2,132.59,132.58,0.7]
["bitfinex","SOLUSD",1764968155831,0.2,132.59,132.58,5.87726914]
["bitfinex","SOLUSD",1764968157156,0.2,132.59,132.58,13.41988491]
["bitfinex","SOLUSD",1764968158856,0.2,132.59,132.58,8.24261577]
["bitfinex","SOLUSD",1764968159048,0.2,132.59,132.58,13.41988491]
["bitfinex","SOLUSD",1764968161244,0.2,132.59,132.58,75.3198849]
["bitfinex","SOLUSD",1764968162143,0.2,132.59,132.58,84.12982982]
["bitfinex","SOLUSD",1764968163757,0.2,132.59,132.58,75.3198849]
["bitfinex","SOLUSD",1764968164131,0.2,132.59,132.58,62.59999999]
["bitfinex","SOLUSD",1764968164444,0.2,132.59,132.58,67.77726913]
["bitfinex","SOLUSD",1764968165330,0.2,132.59,132.58,75.3198849]
["bitfinex","SOLUSD",1764968168939,0.2,132.59,132.58,84.12982982]
["bitfinex","SOLUSD",1764968169359,0.2,132.59,132.58,89.30709896]
["bitfinex","SOLUSD",1764968169665,0.2,132.59,132.58,84.12982982]
["bitfinex","SOLUSD",1764968170750,0.2,132.59,132.58,75.3098849]
["bitfinex","SOLUSD",1764968172439,0.2,132.59,132.58,67.76726913]
["bitfinex","SOLUSD",1764968172748,0.2,132.59,132.58,67.07726913]
["bitfinex","SOLUSD",1764968173779,0.2,132.59,132.58,67.76726913]
["bitfinex","SOLUSD",1764968174642,0.2,132.59,132.58,75.3098849]
["bitfinex","SOLUSD",1764968176462,0.2,132.59,132.58,67.76726913]
["bitfinex","SOLUSD",1764968178257,0.2,132.59,132.58,75.3098849]
["bitfinex","SOLUSD",1764968181778,0.2,132.59,132.58,70.13261576]
["bitfinex","SOLUSD",1764968181966,0.2,132.59,132.58,75.3098849]
["bitfinex","SOLUSD",1764968182962,0.2,132.59,132.58,74.6198849]
["bitfinex","SOLUSD",1764968183162,0.2,132.59,132.58,82.9398849]
["bitfinex","SOLUSD",1764968183878,0.2,132.59,132.58,75.39726913]
["bitfinex","SOLUSD",1764968184576,0.2,132.59,132.58,83.6298849]
["bitfinex","SOLUSD",1764968190064,0.2,132.59,132.58,92.43982982]
["bitfinex","SOLUSD",1764968190966,0.2,132.59,132.58,194.83982982]
["bitfinex","SOLUSD",1764968191473,8.1297761,132.63,132.58,213.69636926]
["bitfinex","SOLUSD",1764968191778,8.1297761,132.63,132.6,5.17726914]
["bitfinex","SOLUSD",1764968191956,7.4397761,132.63,132.61,8.32]
["bitfinex","SOLUSD",1764968192153,7.4397761,132.63,132.61,70.21999999]
["bitfinex","SOLUSD",1764968193487,7.53920386,132.64,132.61,70.21999999]
["bitfinex","SOLUSD",1764968193784,19.04476749,132.67,132.63,5.17726914]
["bitfinex","SOLUSD",1764968193984,19.04476749,132.67,132.64,8.32]
["bitfinex","SOLUSD",1764968194170,32.25050446,132.66,132.64,8.32]
["bitfinex","SOLUSD",1764968194680,27.07323532,132.66,132.64,8.32]
["bitfinex","SOLUSD",1764968194862,32.25050446,132.66,132.64,8.32]
["bitfinex","SOLUSD",1764968196173,8.22806723,132.66,132.64,8.32]
["bitfinex","SOLUSD",1764968196667,7.53806723,132.66,132.64,8.32]
["bitfinex","SOLUSD",1764968197369,7.7377382,132.67,132.64,8.32]
["bitfinex","SOLUSD",1764968197576,7.7377382,132.67,132.64,14.18726914]
["bitfinex","SOLUSD",1764968197886,0.2,132.67,132.65,5.17726914]
["bitfinex","SOLUSD",1764968198089,0.2,132.67,132.66,5.17726914]
["bitfinex","SOLUSD",1764968198293,0.2,132.67,132.65,5.17726914]
["bitfinex","SOLUSD",1764968200170,7.73755771,132.67,132.65,5.17726914]
["bitfinex","SOLUSD",1764968200371,7.73755771,132.67,132.66,8.32]
["bitfinex","SOLUSD",1764968204876,0.2,132.67,132.66,8.32]
["bitfinex","SOLUSD",1764968205069,0.2,132.67,132.66,11.6305372]
["bitfinex","SOLUSD",1764968205782,0.2,132.67,132.66,8.32]
["bitfinex","SOLUSD",1764968206290,7.73749905,132.67,132.66,8.32]
["bitfinex","SOLUSD",1764968208773,7.73749905,132.67,132.66,70.21999999]
["bitfinex","SOLUSD",1764968209092,0.2,132.67,132.66,70.21999999]
["bitfinex","SOLUSD",1764968210180,7.73749905,132.67,132.66,70.21999999]
["bitfinex","SOLUSD",1764968211090,0.2,132.67,132.66,70.21999999]
["bitfinex","SOLUSD",1764968212802,7.73749905,132.67,132.66,70.21999999]
["bitfinex","SOLUSD",1764968212981,0.2,132.67,132.66,70.21999999]
["bitfinex","SOLUSD",1764968214505,7.43721039,132.68,132.66,70.21999999]
["bitfinex","SOLUSD",1764968214803,7.43721039,132.68,132.66,73.53053719]
["bitfinex","SOLUSD",1764968216010,7.43721039,132.68,132.66,74.19053719]
["bitfinex","SOLUSD",1764968216609,7.43721039,132.68,132.66,73.53053719]
["bitfinex","SOLUSD",1764968217608,7.43721039,132.68,132.66,70.21999999]
["bitfinex","SOLUSD",1764968217782,26.37769365,132.69,132.66,70.21999999]
["bitfinex","SOLUSD",1764968218306,27.06769365,132.69,132.66,70.21999999]
["bitfinex","SOLUSD",1764968218491,0.69,132.68,132.66,70.21999999]
["bitfinex","SOLUSD",1764968218692,30.37823085,132.69,132.66,70.21999999]
["bitfinex","SOLUSD",1764968218891,30.37823085,132.69,132.66,70.87999999]
["bitfinex","SOLUSD",1764968220188,27.06769365,132.69,132.66,70.87999999]
["bitfinex","SOLUSD",1764968220898,27.06769365,132.69,132.66,70.21999999]
["bitfinex","SOLUSD",1764968222210,27.06769365,132.69,132.66,70.87999999]
["bitfinex","SOLUSD",1764968225818,27.06769365,132.69,132.66,8.98]
["bitfinex","SOLUSD",1764968227319,26.56769365,132.69,132.66,8.98]
["bitfinex","SOLUSD",1764968228313,3.3105372,132.7,132.67,3.9705372]
["bitfinex","SOLUSD",1764968228314,7.5360792,132.7,132.67,3.9705372]
["bitfinex","SOLUSD",1764968228722,7.5360792,132.7,132.68,0.71]
["bitfinex","SOLUSD",1764968229104,7.5360792,132.7,132.68,9.01]
["bitfinex","SOLUSD",1764968229497,7.5360792,132.7,132.68,8.3]
["bitfinex","SOLUSD",1764968229825,8.2260792,132.7,132.68,8.3]
["bitfinex","SOLUSD",1764968232424,11.5366164,132.7,132.68,8.3]
["bitfinex","SOLUSD",1764968232727,11.5366164,132.7,132.68,70.19999999]
["bitfinex","SOLUSD",1764968233399,8.2260792,132.7,132.68,70.19999999]
["bitfinex","SOLUSD",1764968233594,26.37425331,132.71,132.68,70.90999999]
["bitfinex","SOLUSD",1764968233800,0.69,132.7,132.68,70.19999999]
["bitfinex","SOLUSD",1764968235226,3.3105372,132.69,132.68,70.19999999]
["bitfinex","SOLUSD",1764968235417,3.3105372,132.69,132.68,61.89999999]
["bitfinex","SOLUSD",1764968235613,0.69,132.69,132.68,61.89999999]
["bitfinex","SOLUSD",1764968235816,11.53690015,132.69,132.68,61.89999999]
["bitfinex","SOLUSD",1764968238515,11.53690015,132.69,132.66,8.3]
["bitfinex","SOLUSD",1764968238516,11.53690015,132.69,132.66,70.19999999]
["bitfinex","SOLUSD",1764968238715,11.53690015,132.69,132.66,70.90999999]
["bitfinex","SOLUSD",1764968242550,22.63723825,132.71,132.67,0.71]
["bitfinex","SOLUSD",1764968242730,7.53628789,132.7,132.68,8.3]
["bitfinex","SOLUSD",1764968242911,7.53628789,132.7,132.69,0.71]
["bitfinex","SOLUSD",1764968243433,7.53628789,132.7,132.68,9.01]
["bitfinex","SOLUSD",1764968243637,26.37399009,132.71,132.68,9.01]
["bitfinex","SOLUSD",1764968243932,30.37452729,132.71,132.68,9.01]
["bitfinex","SOLUSD",1764968244129,30.37452729,132.71,132.68,8.3]
["bitfinex","SOLUSD",1764968244130,0.69,132.7,132.68,8.3]
["bitfinex","SOLUSD",1764968246244,7.53636295,132.69,132.68,8.3]
["bitfinex","SOLUSD",1764968246741,7.53636295,132.69,132.68,9.01]
["bitfinex","SOLUSD",1764968247234,7.53636295,132.69,132.68,8.3]
["bitfinex","SOLUSD",1764968247542,7.53636295,132.69,132.68,9.01]
["bitfinex","SOLUSD",1764968249643,7.53636295,132.69,132.68,8.3]
["bitfinex","SOLUSD",1764968250143,7.53636295,132.69,132.68,9.01]
["bitfinex","SOLUSD",1764968250847,7.53636295,132.69,132.68,8.3]
["bitfinex","SOLUSD",1764968251342,11.53690015,132.69,132.67,61.89999999]
["bitfinex","SOLUSD",1764968251540,11.53690015,132.69,132.67,62.60999999]
["bitfinex","SOLUSD",1764968251940,8.22636295,132.69,132.67,62.60999999]
["bitfinex","SOLUSD",1764968252443,8.22636295,132.69,132.67,61.89999999]
["bitfinex","SOLUSD",1764968253239,27.06727032,132.69,132.67,61.89999999]
["bitfinex","SOLUSD",1764968253438,4.0005372,132.68,132.67,61.89999999]
["bitfinex","SOLUSD",1764968254440,26.37727032,132.69,132.67,62.60999999]
["bitfinex","SOLUSD",1764968254641,26.37727032,132.69,132.68,0.71]
["bitfinex","SOLUSD",1764968255351,18.84090737,132.69,132.67,62.60999999]
["bitfinex","SOLUSD",1764968256244,18.84090737,132.69,132.67,0.71]
["bitfinex","SOLUSD",1764968256825,18.84090737,132.69,132.66,70.19999999]
["bitfinex","SOLUSD",1764968257020,22.84144457,132.69,132.66,70.90999999]
["bitfinex","SOLUSD",1764968257754,30.37780752,132.69,132.66,70.90999999]
["bitfinex","SOLUSD",1764968257931,30.37780752,132.69,132.65,8.3]
["bitfinex","SOLUSD",1764968257932,3.3105372,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764968258138,3.3105372,132.66,132.65,8.3]
["bitfinex","SOLUSD",1764968258339,4.0005372,132.67,132.65,9.01]
["bitfinex","SOLUSD",1764968258653,4.0005372,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764968260753,7.53806723,132.66,132.65,8.3]
["bitfinex","SOLUSD",1764968262554,7.53806723,132.66,132.65,8.99]
["bitfinex","SOLUSD",1764968262852,7.53749905,132.67,132.65,8.99]
["bitfinex","SOLUSD",1764968263238,12.71070054,132.67,132.65,8.99]
["bitfinex","SOLUSD",1764968266353,5.17320149,132.66,132.65,8.3]
["bitfinex","SOLUSD",1764968266542,5.17320149,132.66,132.65,8.99]
["bitfinex","SOLUSD",1764968266731,31.55444818,132.67,132.65,8.99]
["bitfinex","SOLUSD",1764968266933,5.84320149,132.66,132.63,62.58999999]
["bitfinex","SOLUSD",1764968267147,5.17320149,132.64,132.62,8.99]
["bitfinex","SOLUSD",1764968267347,5.17320149,132.64,132.63,0.69]
["bitfinex","SOLUSD",1764968267546,5.17320149,132.65,132.63,0.69]
["bitfinex","SOLUSD",1764968268239,7.53920386,132.64,132.63,0.69]
["bitfinex","SOLUSD",1764968271656,7.53880163,132.65,132.63,0.69]
["bitfinex","SOLUSD",1764968276057,26.38539039,132.65,132.62,8.3]
["bitfinex","SOLUSD",1764968276242,5.17320149,132.63,132.62,8.3]
["bitfinex","SOLUSD",1764968276845,5.88320149,132.63,132.6,0.67]
["bitfinex","SOLUSD",1764968277159,5.88320149,132.62,132.6,8.3]
["bitfinex","SOLUSD",1764968278643,7.54090943,132.61,132.6,8.3]
["bitfinex","SOLUSD",1764968279560,7.54090943,132.61,132.58,8.97]
["bitfinex","SOLUSD",1764968279561,32.2763845,132.61,132.58,8.97]
["bitfinex","SOLUSD",1764968279937,31.5663845,132.61,132.59,0.67]
["bitfinex","SOLUSD",1764968280668,7.54204691,132.59,132.57,8.3]
["bitfinex","SOLUSD",1764968280868,7.54204691,132.59,132.58,0.67]
["bitfinex","SOLUSD",1764968281165,7.54204691,132.59,132.57,8.3]
["bitfinex","SOLUSD",1764968281379,13.4252484,132.59,132.57,8.3]
["bitfinex","SOLUSD",1764968281551,8.25204691,132.59,132.57,8.3]
["bitfinex","SOLUSD",1764968281867,7.54204691,132.59,132.57,8.3]
["bitfinex","SOLUSD",1764968282162,12.7152484,132.59,132.57,8.97]
["bitfinex","SOLUSD",1764968284249,13.4252484,132.59,132.57,8.3]
["bitfinex","SOLUSD",1764968284446,12.7152484,132.59,132.57,8.3]
["bitfinex","SOLUSD",1764968284970,13.4252484,132.59,132.57,8.3]
["bitfinex","SOLUSD",1764968285457,12.7152484,132.59,132.57,8.97]
["bitfinex","SOLUSD",1764968285771,7.54204691,132.59,132.57,8.97]
["bitfinex","SOLUSD",1764968285949,12.7152484,132.59,132.57,8.97]
["bitfinex","SOLUSD",1764968288948,13.3752484,132.59,132.57,8.3]
["bitfinex","SOLUSD",1764968289143,32.23036567,132.59,132.57,8.3]
["bitfinex","SOLUSD",1764968289455,31.57036567,132.59,132.57,8.3]
["bitfinex","SOLUSD",1764968289657,5.83320149,132.58,132.55,0.69]
["bitfinex","SOLUSD",1764968289849,5.17320149,132.57,132.55,0.69]
["bitfinex","SOLUSD",1764968290056,31.57036567,132.59,132.55,0.69]
["bitfinex","SOLUSD",1764968290579,26.39716418,132.59,132.55,5.86320149]
["bitfinex","SOLUSD",1764968290959,26.39716418,132.59,132.56,0.69]
["bitfinex","SOLUSD",1764968291975,31.57036567,132.59,132.56,0.69]
["bitfinex","SOLUSD",1764968292271,26.39716418,132.59,132.56,0.69]
["bitfinex","SOLUSD",1764968293578,31.57036567,132.59,132.56,0.69]
["bitfinex","SOLUSD",1764968294861,31.57036567,132.59,132.56,62.58999999]
["bitfinex","SOLUSD",1764968295062,12.7152484,132.59,132.56,62.58999999]
["bitfinex","SOLUSD",1764968295277,12.7152484,132.59,132.57,0.69]
["bitfinex","SOLUSD",1764968295456,0.66,132.6,132.58,8.3]
["bitfinex","SOLUSD",1764968295457,7.54160597,132.6,132.58,8.3]
["bitfinex","SOLUSD",1764968295958,7.54160597,132.6,132.59,0.69]
["bitfinex","SOLUSD",1764968296879,7.54160597,132.6,132.58,8.99]
["bitfinex","SOLUSD",1764968298467,7.54160597,132.6,132.59,0.69]
["bitfinex","SOLUSD",1764968300283,32.22850278,132.6,132.57,61.89999999]
["bitfinex","SOLUSD",1764968300475,5.17320149,132.59,132.57,62.58999999]
["bitfinex","SOLUSD",1764968300860,5.17320149,132.59,132.57,0.69]
["bitfinex","SOLUSD",1764968301783,7.54261577,132.58,132.57,0.69]
["bitfinex","SOLUSD",1764968302093,12.71581726,132.58,132.56,70.88999999]
["bitfinex","SOLUSD",1764968302583,12.71581726,132.58,132.56,70.19999999]
["bitfinex","SOLUSD",1764968302882,12.71581726,132.58,132.57,0.69]
["bitfinex","SOLUSD",1764968305490,7.54261577,132.58,132.57,0.69]
["bitfinex","SOLUSD",1764968305976,12.71549076,132.59,132.57,0.69]
["bitfinex","SOLUSD",1764968306181,7.54228927,132.59,132.57,0.69]
["bitfinex","SOLUSD",1764968306385,7.54228927,132.59,132.58,8.3]
["bitfinex","SOLUSD",1764968306569,7.54168545,132.6,132.58,8.99]
["bitfinex","SOLUSD",1764968306776,7.54168545,132.6,132.59,0.69]
["bitfinex","SOLUSD",1764968308890,7.54106998,132.61,132.59,0.69]
["bitfinex","SOLUSD",1764968309102,7.54106998,132.61,132.6,8.3]
["bitfinex","SOLUSD",1764968309482,7.54106998,132.61,132.6,8.99]
["bitfinex","SOLUSD",1764968309796,26.38966132,132.63,132.6,8.99]
["bitfinex","SOLUSD",1764968310099,7.53977229,132.63,132.61,0.69]
["bitfinex","SOLUSD",1764968310492,12.71297378,132.63,132.61,0.69]
["bitfinex","SOLUSD",1764968315483,7.53977229,132.63,132.61,0.69]
["bitfinex","SOLUSD",1764968315999,12.71297378,132.63,132.61,0.69]
["bitfinex","SOLUSD",1764968317002,7.53977229,132.63,132.61,0.69]
["bitfinex","SOLUSD",1764968317502,7.53943503,132.64,132.62,13.47320149]
["bitfinex","SOLUSD",1764968317706,7.53943503,132.64,132.62,75.37320148]
["bitfinex","SOLUSD",1764968317906,7.53943503,132.64,132.63,0.69]
["bitfinex","SOLUSD",1764968318611,7.53885865,132.65,132.63,67.76320148]
["bitfinex","SOLUSD",1764968318907,7.53749905,132.67,132.64,8.3]
["bitfinex","SOLUSD",1764968319088,7.53749905,132.67,132.64,8.97]
["bitfinex","SOLUSD",1764968319289,7.53749905,132.67,132.65,0.67]
["bitfinex","SOLUSD",1764968321192,31.55444818,132.67,132.64,8.3]
["bitfinex","SOLUSD",1764968321395,5.17320149,132.65,132.64,8.3]
["bitfinex","SOLUSD",1764968321608,5.89320149,132.66,132.64,8.3]
["bitfinex","SOLUSD",1764968322310,5.17320149,132.66,132.64,8.97]
["bitfinex","SOLUSD",1764968322609,3.31164095,132.66,132.64,8.97]
["bitfinex","SOLUSD",1764968323213,7.5386355,132.65,132.64,8.3]
["bitfinex","SOLUSD",1764968323908,11.57027645,132.65,132.63,61.89999999]
["bitfinex","SOLUSD",1764968324109,10.85027645,132.65,132.63,70.19999999]
["bitfinex","SOLUSD",1764968324292,7.5386355,132.65,132.63,70.86999999]
["bitfinex","SOLUSD",1764968324491,7.5386355,132.65,132.63,70.19999999]
["bitfinex","SOLUSD",1764968324808,7.5386355,132.65,132.64,0.67]
["bitfinex","SOLUSD",1764968324988,7.53830076,132.66,132.64,0.67]
["bitfinex","SOLUSD",1764968325596,10.84938118,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764968325993,10.84938118,132.67,132.65,8.97]
["bitfinex","SOLUSD",1764968326592,10.84938118,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764968326912,3.31164095,132.66,132.65,8.3]
["bitfinex","SOLUSD",1764968327515,10.84970818,132.66,132.65,8.3]
["bitfinex","SOLUSD",1764968330112,11.50970818,132.66,132.65,8.3]
["bitfinex","SOLUSD",1764968330700,11.50970818,132.66,132.64,8.98]
["bitfinex","SOLUSD",1764968330701,10.84970818,132.66,132.64,8.98]
["bitfinex","SOLUSD",1764968330901,7.53806723,132.66,132.64,8.98]
["bitfinex","SOLUSD",1764968332421,7.53806723,132.66,132.65,0.68]
["bitfinex","SOLUSD",1764968334212,7.53806723,132.66,132.64,8.3]
["bitfinex","SOLUSD",1764968334415,7.53806723,132.66,132.64,8.98]
["bitfinex","SOLUSD",1764968334721,7.53806723,132.66,132.64,8.3]
["bitfinex","SOLUSD",1764968335019,7.53806723,132.66,132.65,0.68]
["bitfinex","SOLUSD",1764968336798,7.53806723,132.66,132.64,70.87999999]
["bitfinex","SOLUSD",1764968337620,7.53806723,132.66,132.64,70.19999999]
["bitfinex","SOLUSD",1764968337816,7.53806723,132.66,132.65,0.68]
["bitfinex","SOLUSD",1764968339098,7.53806723,132.66,132.64,70.87999999]
["bitfinex","SOLUSD",1764968339910,7.53806723,132.66,132.64,70.19999999]
["bitfinex","SOLUSD",1764968340114,7.53806723,132.66,132.65,0.68]
["bitfinex","SOLUSD",1764968340311,7.53662965,132.69,132.65,65.89164094]
["bitfinex","SOLUSD",1764968340521,7.53662965,132.69,132.66,12.29164095]
["bitfinex","SOLUSD",1764968340904,3.97164095,132.68,132.66,8.3]
["bitfinex","SOLUSD",1764968341526,3.31164095,132.68,132.66,8.98]
["bitfinex","SOLUSD",1764968341902,7.53749905,132.67,132.66,8.98]
["bitfinex","SOLUSD",1764968342124,7.53749905,132.67,132.66,8.3]
["bitfinex","SOLUSD",1764968342125,10.84914,132.67,132.66,8.3]
["bitfinex","SOLUSD",1764968343409,10.84864913,132.68,132.66,8.3]
["bitfinex","SOLUSD",1764968343724,7.53700818,132.68,132.67,0.68]
["bitfinex","SOLUSD",1764968343926,35.80787313,132.71,132.67,3.99164095]
["bitfinex","SOLUSD",1764968344098,7.53602481,132.7,132.68,11.61164095]
["bitfinex","SOLUSD",1764968344305,3.97164095,132.72,132.68,11.61164095]
["bitfinex","SOLUSD",1764968344306,22.63553023,132.72,132.69,3.31164095]
["bitfinex","SOLUSD",1764968344523,7.53371176,132.74,132.71,3.31164095]
["bitfinex","SOLUSD",1764968344725,8.29409176,132.73,132.72,8.3]
["bitfinex","SOLUSD",1764968345031,11.60573271,132.73,132.7,8.3]
["bitfinex","SOLUSD",1764968345323,7.63409176,132.73,132.71,0.68]
["bitfinex","SOLUSD",1764968346323,0.1,132.73,132.71,0.68]
["bitfinex","SOLUSD",1764968347130,0.1,132.73,132.7,11.61164095]
["bitfinex","SOLUSD",1764968347430,0.1,132.73,132.71,0.68]
["bitfinex","SOLUSD",1764968347940,3.97164095,132.72,132.67,0.68]
["bitfinex","SOLUSD",1764968348240,3.31164095,132.71,132.68,8.3]
["bitfinex","SOLUSD",1764968348409,7.53548406,132.71,132.68,11.61164095]
["bitfinex","SOLUSD",1764968348614,7.53548406,132.71,132.69,0.67]
["bitfinex","SOLUSD",1764968348814,7.53548406,132.71,132.68,8.3]
["bitfinex","SOLUSD",1764968349237,11.54712501,132.71,132.68,8.97]
["bitfinex","SOLUSD",1764968349434,4.01164095,132.7,132.66,0.67]
["bitfinex","SOLUSD",1764968349620,4.01164095,132.7,132.66,12.28164095]
["bitfinex","SOLUSD",1764968350024,0.7,132.7,132.66,12.28164095]
["bitfinex","SOLUSD",1764968350224,0.7,132.7,132.66,8.97]
["bitfinex","SOLUSD",1764968350420,7.53636295,132.69,132.66,12.28164095]
["bitfinex","SOLUSD",1764968350625,7.53636295,132.69,132.67,3.98164095]
["bitfinex","SOLUSD",1764968351138,7.53636295,132.69,132.67,0.67]
["bitfinex","SOLUSD",1764968351840,7.65376295,132.69,132.67,0.67]
["bitfinex","SOLUSD",1764968352436,7.65376295,132.69,132.67,3.98164095]
["bitfinex","SOLUSD",1764968352640,0.1174,132.69,132.67,3.98164095]
["bitfinex","SOLUSD",1764968352835,0.1174,132.69,132.68,0.67]
["bitfinex","SOLUSD",1764968353016,0.1174,132.69,132.68,3.98164095]
["bitfinex","SOLUSD",1764968353221,0.8174,132.69,132.63,18.83806796]
["bitfinex","SOLUSD",1764968353424,7.65376295,132.69,132.65,3.98164095]
["bitfinex","SOLUSD",1764968353624,7.65376295,132.69,132.65,0.67]
["bitfinex","SOLUSD",1764968353936,7.65376295,132.69,132.66,3.98164095]
["bitfinex","SOLUSD",1764968354129,7.65376295,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764968354924,8.35376295,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764968355434,7.65376295,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764968355634,0.1174,132.69,132.68,3.98164095]
["bitfinex","SOLUSD",1764968356040,0.1174,132.69,132.68,0.67]
["bitfinex","SOLUSD",1764968356545,0.1174,132.69,132.68,3.98164095]
["bitfinex","SOLUSD",1764968356739,0.1174,132.69,132.68,0.67]
["bitfinex","SOLUSD",1764968357334,0.1174,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764968357528,0.1174,132.69,132.68,0.67]
["bitfinex","SOLUSD",1764968357732,0.1174,132.69,132.68,3.98164095]
["bitfinex","SOLUSD",1764968358042,0.5504,132.69,132.68,3.98164095]
["bitfinex","SOLUSD",1764968358340,0.5504,132.69,132.68,11.51857191]
["bitfinex","SOLUSD",1764968358742,0.5504,132.69,132.68,73.4185719]
["bitfinex","SOLUSD",1764968360645,0.5504,132.69,132.68,70.10693095]
["bitfinex","SOLUSD",1764968360820,0.5504,132.69,132.68,73.4185719]
["bitfinex","SOLUSD",1764968361219,0.5504,132.69,132.68,82.22851682]
["bitfinex","SOLUSD",1764968362452,0.5504,132.69,132.68,78.91687587]
["bitfinex","SOLUSD",1764968362629,0.5504,132.69,132.68,82.22851682]
["bitfinex","SOLUSD",1764968363040,0.433,132.69,132.68,82.22851682]
["bitfinex","SOLUSD",1764968364929,0.433,132.69,132.68,73.4185719]
["bitfinex","SOLUSD",1764968365641,0.433,132.69,132.68,62.56999999]
["bitfinex","SOLUSD",1764968365840,7.96936295,132.69,132.68,8.3]
["bitfinex","SOLUSD",1764968366037,11.9810039,132.69,132.64,0.67]
["bitfinex","SOLUSD",1764968366343,0.7,132.68,132.65,8.3]
["bitfinex","SOLUSD",1764968366542,4.01164095,132.68,132.65,8.97]
["bitfinex","SOLUSD",1764968366737,4.01164095,132.68,132.65,8.3]
["bitfinex","SOLUSD",1764968366945,4.01164095,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764968367134,0.7,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764968367937,8.80994492,132.68,132.65,8.97]
["bitfinex","SOLUSD",1764968368251,0.7,132.68,132.65,8.97]
["bitfinex","SOLUSD",1764968368451,4.01164095,132.68,132.65,8.97]
["bitfinex","SOLUSD",1764968368656,3.31164095,132.68,132.65,8.97]
["bitfinex","SOLUSD",1764968368952,11.52140384,132.69,132.67,3.31164095]
["bitfinex","SOLUSD",1764968369156,11.52140384,132.69,132.68,8.97]
["bitfinex","SOLUSD",1764968369650,20.32050495,132.72,132.68,8.97]
["bitfinex","SOLUSD",1764968370358,4.01164095,132.71,132.68,8.3]
["bitfinex","SOLUSD",1764968370556,7.53485233,132.72,132.69,0.67]
["bitfinex","SOLUSD",1764968371943,10.84649328,132.72,132.69,0.67]
["bitfinex","SOLUSD",1764968372144,7.53485233,132.72,132.69,0.67]
["bitfinex","SOLUSD",1764968372347,11.64596649,132.73,132.69,8.20626577]
["bitfinex","SOLUSD",1764968372954,0.1172,132.72,132.69,8.20626577]
["bitfinex","SOLUSD",1764968373456,0.1172,132.72,132.7,0.67]
["bitfinex","SOLUSD",1764968373655,0.1172,132.72,132.71,8.3]
["bitfinex","SOLUSD",1764968374438,0.1172,132.72,132.71,8.97]
["bitfinex","SOLUSD",1764968375147,0.1172,132.72,132.71,8.3]
["bitfinex","SOLUSD",1764968375752,10.96350038,132.72,132.71,8.3]
["bitfinex","SOLUSD",1764968375952,11.66350038,132.72,132.67,0.67]
["bitfinex","SOLUSD",1764968376151,8.23566509,132.71,132.68,8.3]
["bitfinex","SOLUSD",1764968376339,3.31164095,132.7,132.68,8.3]
["bitfinex","SOLUSD",1764968376748,4.01164095,132.69,132.64,16.978864]
["bitfinex","SOLUSD",1764968377047,3.31164095,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764968377549,4.01164095,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764968378354,10.8492352,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764968378563,11.5192352,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764968378764,11.5192352,132.67,132.6,0.71]
["bitfinex","SOLUSD",1764968378765,3.98164095,132.66,132.6,0.71]
["bitfinex","SOLUSD",1764968379061,3.31164095,132.63,132.61,8.3]
["bitfinex","SOLUSD",1764968380141,3.31164095,132.63,132.61,9.01]
["bitfinex","SOLUSD",1764968380344,10.85124802,132.64,132.61,9.01]
["bitfinex","SOLUSD",1764968380759,3.31164095,132.63,132.61,9.01]
["bitfinex","SOLUSD",1764968380956,3.31164095,132.62,132.61,8.3]
["bitfinex","SOLUSD",1764968381662,3.31164095,132.63,132.61,8.3]
["bitfinex","SOLUSD",1764968382249,30.18462362,132.65,132.62,0.71]
["bitfinex","SOLUSD",1764968382454,12.7113019,132.67,132.62,13.42374874]
["bitfinex","SOLUSD",1764968382680,15.83713758,132.68,132.64,5.17340887]
["bitfinex","SOLUSD",1764968382966,7.53713758,132.68,132.65,8.3]
["bitfinex","SOLUSD",1764968383162,7.53713758,132.68,132.65,9.01]
["bitfinex","SOLUSD",1764968383561,12.71054645,132.68,132.65,9.01]
["bitfinex","SOLUSD",1764968383762,12.70998591,132.69,132.66,0.71]
["bitfinex","SOLUSD",1764968383952,0.4309,132.68,132.66,0.71]
["bitfinex","SOLUSD",1764968384563,0.4309,132.68,132.66,5.88340887]
["bitfinex","SOLUSD",1764968384774,0.4309,132.68,132.67,0.71]
["bitfinex","SOLUSD",1764968386269,0.4309,132.68,132.65,15.83859625]
["bitfinex","SOLUSD",1764968386471,0.4309,132.68,132.67,0.71]
["bitfinex","SOLUSD",1764968387048,0.4309,132.68,132.67,5.88340887]
["bitfinex","SOLUSD",1764968387573,0.4309,132.68,132.67,0.71]
["bitfinex","SOLUSD",1764968388277,0.4309,132.68,132.67,5.88340887]
["bitfinex","SOLUSD",1764968389659,0.4309,132.68,132.65,8.3]
["bitfinex","SOLUSD",1764968389660,7.96783096,132.68,132.65,8.3]
["bitfinex","SOLUSD",1764968389854,0.67,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764968390072,13.38147037,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764968391179,0.67,132.66,132.65,8.3]
["bitfinex","SOLUSD",1764968391471,5.84340887,132.66,132.63,8.3]
["bitfinex","SOLUSD",1764968392049,13.38204437,132.65,132.63,8.3]
["bitfinex","SOLUSD",1764968393188,5.88340887,132.64,132.57,22.64407291]
["bitfinex","SOLUSD",1764968393366,5.17340887,132.62,132.58,14.17340887]
["bitfinex","SOLUSD",1764968393860,5.88340887,132.62,132.58,9.0]
["bitfinex","SOLUSD",1764968394491,7.54090943,132.61,132.59,0.7]
["bitfinex","SOLUSD",1764968394689,7.54090943,132.61,132.58,9.0]
["bitfinex","SOLUSD",1764968394852,7.54090943,132.61,132.58,13.47340887]
["bitfinex","SOLUSD",1764968395052,7.54090943,132.61,132.59,0.7]
["bitfinex","SOLUSD",1764968395494,0.1171,132.62,132.6,5.17340887]
["bitfinex","SOLUSD",1764968395794,0.1171,132.62,132.61,8.32]
["bitfinex","SOLUSD",1764968395947,0.1171,132.62,132.61,9.02]
["bitfinex","SOLUSD",1764968396382,13.54084969,132.62,132.6,8.32]
["bitfinex","SOLUSD",1764968396583,5.17340887,132.61,132.58,0.7]
["bitfinex","SOLUSD",1764968396891,5.88340887,132.61,132.58,0.7]
["bitfinex","SOLUSD",1764968397188,5.88340887,132.61,132.57,9.02]
["bitfinex","SOLUSD",1764968397572,5.88340887,132.61,132.57,8.32]
["bitfinex","SOLUSD",1764968397778,7.54147812,132.6,132.57,9.02]
["bitfinex","SOLUSD",1764968398086,7.54147812,132.6,132.57,8.32]
["bitfinex","SOLUSD",1764968398087,13.42488699,132.6,132.57,8.32]
["bitfinex","SOLUSD",1764968398298,13.42488699,132.6,132.57,9.02]
["bitfinex","SOLUSD",1764968398463,20.6174147,132.6,132.57,8.32]
["bitfinex","SOLUSD",1764968398989,39.47111002,132.6,132.57,8.32]
["bitfinex","SOLUSD",1764968399391,38.76111002,132.6,132.57,9.02]
["bitfinex","SOLUSD",1764968399597,12.36593658,132.59,132.57,8.32]
["bitfinex","SOLUSD",1764968399768,7.54261577,132.58,132.57,8.32]
["bitfinex","SOLUSD",1764968399971,0.1171,132.62,132.58,0.7]
["bitfinex","SOLUSD",1764968400172,7.5386355,132.65,132.61,12.36593658]
["bitfinex","SOLUSD",1764968400485,19.90457208,132.65,132.62,8.32]
["bitfinex","SOLUSD",1764968400667,12.36593658,132.63,132.6,8.32]
["bitfinex","SOLUSD",1764968401101,0.71,132.63,132.6,8.32]
["bitfinex","SOLUSD",1764968401300,12.36593658,132.61,132.59,8.32]
["bitfinex","SOLUSD",1764968401677,7.54147812,132.6,132.59,8.32]
["bitfinex","SOLUSD",1764968402499,19.9074147,132.6,132.59,8.32]
["bitfinex","SOLUSD",1764968402699,0.71,132.66,132.59,30.1958815]
["bitfinex","SOLUSD",1764968402904,13.07593658,132.66,132.61,12.36593658]
["bitfinex","SOLUSD",1764968403073,17.018864,132.66,132.62,8.32]
["bitfinex","SOLUSD",1764968403400,0.71,132.65,132.62,0.7]
["bitfinex","SOLUSD",1764968403597,29.38480058,132.66,132.62,0.7]
["bitfinex","SOLUSD",1764968403896,19.90457208,132.65,132.62,0.7]
["bitfinex","SOLUSD",1764968404196,38.75116084,132.65,132.63,8.32]
["bitfinex","SOLUSD",1764968405100,38.75116084,132.65,132.62,0.7]
["bitfinex","SOLUSD",1764968406395,12.36593658,132.63,132.61,8.32]
["bitfinex","SOLUSD",1764968406600,12.36593658,132.62,132.61,8.32]
["bitfinex","SOLUSD",1764968406800,12.36593658,132.63,132.61,8.32]
["bitfinex","SOLUSD",1764968407006,12.36593658,132.62,132.61,8.32]
["bitfinex","SOLUSD",1764968407210,12.36593658,132.63,132.61,8.32]
["bitfinex","SOLUSD",1764968408794,7.53977229,132.63,132.61,8.32]
["bitfinex","SOLUSD",1764968408980,7.65677229,132.63,132.62,0.68]
["bitfinex","SOLUSD",1764968409181,20.72270887,132.63,132.61,8.32]
["bitfinex","SOLUSD",1764968409380,13.06593658,132.62,132.57,9.0]
["bitfinex","SOLUSD",1764968409590,12.36593658,132.58,132.55,0.2]
["bitfinex","SOLUSD",1764968409795,12.36593658,132.56,132.55,0.2]
["bitfinex","SOLUSD",1764968410197,12.36593658,132.57,132.55,0.2]
["bitfinex","SOLUSD",1764968410383,0.7,132.58,132.55,0.2]
["bitfinex","SOLUSD",1764968410576,12.36593658,132.58,132.55,0.88]
["bitfinex","SOLUSD",1764968410978,0.7,132.6,132.56,0.68]
["bitfinex","SOLUSD",1764968410979,7.54318473,132.57,132.56,0.68]
["bitfinex","SOLUSD",1764968412003,7.54318473,132.57,132.55,0.2]
["bitfinex","SOLUSD",1764968412004,12.36593658,132.58,132.55,0.2]
["bitfinex","SOLUSD",1764968412184,12.36593658,132.58,132.55,0.88]
["bitfinex","SOLUSD",1764968413701,12.79493658,132.58,132.55,0.88]
["bitfinex","SOLUSD",1764968413909,0.429,132.58,132.55,0.88]
["bitfinex","SOLUSD",1764968414078,7.54318473,132.57,132.56,0.68]
["bitfinex","SOLUSD",1764968415006,16.308864,132.62,132.56,0.68]
["bitfinex","SOLUSD",1764968415007,16.308864,132.62,132.56,13.04593658]
["bitfinex","SOLUSD",1764968415190,7.54081337,132.62,132.57,17.14994492]
["bitfinex","SOLUSD",1764968415390,7.54081337,132.62,132.58,12.36593658]
["bitfinex","SOLUSD",1764968415613,7.54081337,132.62,132.58,13.04593658]
["bitfinex","SOLUSD",1764968415809,7.54081337,132.62,132.59,0.68]
["bitfinex","SOLUSD",1764968416015,7.54081337,132.62,132.6,8.34]
["bitfinex","SOLUSD",1764968416522,7.54081337,132.62,132.6,9.02]
["bitfinex","SOLUSD",1764968417016,7.54081337,132.62,132.6,8.34]
["bitfinex","SOLUSD",1764968417200,7.54081337,132.62,132.6,20.70593658]
["bitfinex","SOLUSD",1764968418117,7.54147812,132.6,132.57,12.36593658]
["bitfinex","SOLUSD",1764968418285,26.39517344,132.6,132.58,8.34]
["bitfinex","SOLUSD",1764968418487,27.09517344,132.6,132.58,20.70593658]
["bitfinex","SOLUSD",1764968418906,7.54147812,132.6,132.59,12.36593658]
["bitfinex","SOLUSD",1764968419215,7.54110849,132.61,132.59,13.04593658]
["bitfinex","SOLUSD",1764968419396,7.54110849,132.61,132.58,8.34]
["bitfinex","SOLUSD",1764968419587,0.7,132.6,132.57,8.34]
["bitfinex","SOLUSD",1764968419790,0.7,132.6,132.57,20.70593658]
["bitfinex","SOLUSD",1764968420118,7.54204691,132.59,132.57,21.38593658]
["bitfinex","SOLUSD",1764968422805,26.39171714,132.62,132.58,12.36593658]
["bitfinex","SOLUSD",1764968423010,7.54034082,132.62,132.61,12.36593658]
["bitfinex","SOLUSD",1764968424423,7.53977229,132.63,132.61,12.36593658]
["bitfinex","SOLUSD",1764968424802,8.23977229,132.63,132.61,12.36593658]
["bitfinex","SOLUSD",1764968425001,27.08920303,132.63,132.6,20.70593658]
["bitfinex","SOLUSD",1764968426514,12.36593658,132.62,132.6,9.02]
["bitfinex","SOLUSD",1764968426921,38.75513961,132.63,132.6,9.02]
["bitfinex","SOLUSD",1764968427315,12.36593658,132.64,132.61,0.68]
["bitfinex","SOLUSD",1764968427510,13.06593658,132.64,132.61,0.68]
["bitfinex","SOLUSD",1764968428030,12.36593658,132.63,132.61,0.68]
["bitfinex","SOLUSD",1764968428245,12.36593658,132.62,132.6,8.34]
["bitfinex","SOLUSD",1764968428534,7.54090943,132.61,132.6,8.34]
["bitfinex","SOLUSD",1764968430424,19.90684601,132.61,132.6,8.34]
["bitfinex","SOLUSD",1764968430630,20.02384601,132.61,132.6,8.34]
["bitfinex","SOLUSD",1764968431133,7.65790943,132.61,132.6,9.02]
["bitfinex","SOLUSD",1764968431318,7.65790943,132.61,132.6,8.34]
["bitfinex","SOLUSD",1764968432646,0.117,132.61,132.6,30.1958815]
["bitfinex","SOLUSD",1764968433631,0.117,132.61,132.6,37.73735962]
["bitfinex","SOLUSD",1764968434621,0.117,132.61,132.6,9.02]
["bitfinex","SOLUSD",1764968435358,0.117,132.61,132.6,37.73735962]
["bitfinex","SOLUSD",1764968435921,0.117,132.61,132.6,99.63735961]
["bitfinex","SOLUSD",1764968438962,0.117,132.61,132.6,87.27142303]
["bitfinex","SOLUSD",1764968439164,0.117,132.61,132.6,99.63735961]
["bitfinex","SOLUSD",1764968443234,16.308864,132.7,132.6,99.63735961]
["bitfinex","SOLUSD",1764968443235,7.53465943,132.72,132.64,25.11880892]
["bitfinex","SOLUSD",1764968443442,7.53465943,132.72,132.68,12.36593658]
["bitfinex","SOLUSD",1764968443740,7.53465943,132.72,132.69,8.34]
["bitfinex","SOLUSD",1764968443957,19.90059601,132.72,132.69,9.02]
["bitfinex","SOLUSD",1764968444361,34.24931509,132.72,132.69,9.02]
["bitfinex","SOLUSD",1764968444866,26.37199792,132.72,132.69,9.02]
["bitfinex","SOLUSD",1764968445447,34.24931509,132.72,132.69,9.02]
["bitfinex","SOLUSD",1764968446848,8.52731717,132.71,132.69,8.34]
["bitfinex","SOLUSD",1764968448962,16.06305003,132.71,132.69,8.34]
["bitfinex","SOLUSD",1764968449138,8.18573286,132.71,132.69,8.34]
["bitfinex","SOLUSD",1764968449341,7.53573286,132.71,132.69,9.0]
["bitfinex","SOLUSD",1764968450577,7.63409176,132.73,132.7,0.66]
["bitfinex","SOLUSD",1764968450777,8.55731717,132.72,132.69,8.34]
["bitfinex","SOLUSD",1764968451159,8.55731717,132.72,132.69,9.0]
["bitfinex","SOLUSD",1764968451360,0.68,132.72,132.69,9.0]
["bitfinex","SOLUSD",1764968451564,8.55731717,132.72,132.69,9.0]
["bitfinex","SOLUSD",1764968452274,8.55731717,132.71,132.69,8.34]
["bitfinex","SOLUSD",1764968452580,7.53546176,132.71,132.69,9.0]
["bitfinex","SOLUSD",1764968453181,7.53546176,132.71,132.69,8.34]
["bitfinex","SOLUSD",1764968453371,7.53546176,132.71,132.69,9.0]
["bitfinex","SOLUSD",1764968453571,7.53546176,132.71,132.69,8.34]
["bitfinex","SOLUSD",1764968453884,8.55731717,132.71,132.69,8.34]
["bitfinex","SOLUSD",1764968454177,0.68,132.71,132.69,8.34]
["bitfinex","SOLUSD",1764968454683,8.21554877,132.71,132.69,8.34]
["bitfinex","SOLUSD",1764968455408,7.53486827,132.72,132.7,0.66]
["bitfinex","SOLUSD",1764968455582,7.97731717,132.73,132.7,0.66]
["bitfinex","SOLUSD",1764968456760,15.51167439,132.73,132.7,8.19579259]
["bitfinex","SOLUSD",1764968456960,7.63435722,132.73,132.7,16.07310976]
["bitfinex","SOLUSD",1764968457180,7.63435722,132.73,132.71,0.66]
["bitfinex","SOLUSD",1764968457375,0.1,132.73,132.71,0.66]
["bitfinex","SOLUSD",1764968457563,0.1,132.73,132.71,8.53731717]
["bitfinex","SOLUSD",1764968457766,0.1,132.73,132.71,16.85731717]
["bitfinex","SOLUSD",1764968458073,0.1,132.73,132.71,8.98]
["bitfinex","SOLUSD",1764968459879,0.1,132.73,132.71,8.32]
["bitfinex","SOLUSD",1764968460078,8.55731717,132.72,132.7,8.32]
["bitfinex","SOLUSD",1764968460586,0.68,132.71,132.7,8.32]
["bitfinex","SOLUSD",1764968460767,8.55731717,132.71,132.66,15.41531174]
["bitfinex","SOLUSD",1764968460965,8.55731717,132.71,132.67,8.34]
["bitfinex","SOLUSD",1764968461172,0.68,132.7,132.67,9.0]
["bitfinex","SOLUSD",1764968461682,0.68,132.7,132.67,16.87731717]
["bitfinex","SOLUSD",1764968461982,8.21603151,132.7,132.67,16.87731717]
["bitfinex","SOLUSD",1764968462372,8.21603151,132.7,132.67,12.30917489]
["bitfinex","SOLUSD",1764968462669,8.21603151,132.7,132.67,11.64917489]
["bitfinex","SOLUSD",1764968462670,7.53603151,132.7,132.67,11.64917489]
["bitfinex","SOLUSD",1764968462874,7.53603151,132.7,132.68,0.66]
["bitfinex","SOLUSD",1764968463459,7.53603151,132.7,132.67,19.18651484]
["bitfinex","SOLUSD",1764968463678,7.53603151,132.7,132.67,19.84651484]
["bitfinex","SOLUSD",1764968464075,0.68,132.69,132.64,0.66]
["bitfinex","SOLUSD",1764968464278,3.30917489,132.67,132.64,0.66]
["bitfinex","SOLUSD",1764968464563,0.68,132.69,132.64,0.66]
["bitfinex","SOLUSD",1764968464762,8.56411406,132.69,132.65,7.88411406]
["bitfinex","SOLUSD",1764968464967,7.88411406,132.68,132.64,16.08294032]
["bitfinex","SOLUSD",1764968465188,8.56411406,132.68,132.64,16.08294032]
["bitfinex","SOLUSD",1764968465364,0.68,132.68,132.65,0.66]
["bitfinex","SOLUSD",1764968465570,0.68,132.67,132.63,16.20411406]
["bitfinex","SOLUSD",1764968466080,16.10207856,132.67,132.64,0.66]
["bitfinex","SOLUSD",1764968466559,0.68,132.66,132.63,8.32]
["bitfinex","SOLUSD",1764968466765,0.68,132.66,132.63,8.98]
["bitfinex","SOLUSD",1764968467173,16.10207856,132.67,132.63,8.98]
["bitfinex","SOLUSD",1764968467465,0.68,132.66,132.63,8.98]
["bitfinex","SOLUSD",1764968467890,16.10207856,132.67,132.63,8.98]
["bitfinex","SOLUSD",1764968468088,0.68,132.66,132.63,8.98]
["bitfinex","SOLUSD",1764968468887,16.09207856,132.67,132.63,16.51976429]
["bitfinex","SOLUSD",1764968470503,0.67,132.66,132.63,8.98]
["bitfinex","SOLUSD",1764968471477,0.67,132.66,132.63,16.51964479]
["bitfinex","SOLUSD",1764968471680,16.09207856,132.67,132.63,16.51964479]
["bitfinex","SOLUSD",1764968472368,16.09207856,132.67,132.63,15.85964479]
["bitfinex","SOLUSD",1764968472699,16.09207856,132.67,132.64,0.66]
["bitfinex","SOLUSD",1764968472998,7.5379645,132.67,132.64,8.19912125]
["bitfinex","SOLUSD",1764968473169,7.5379645,132.67,132.65,8.32]
["bitfinex","SOLUSD",1764968473496,7.5379645,132.67,132.65,8.98]
["bitfinex","SOLUSD",1764968474072,7.5379645,132.67,132.65,8.32]
["bitfinex","SOLUSD",1764968474073,8.2079645,132.67,132.65,8.32]
["bitfinex","SOLUSD",1764968474276,15.42207856,132.67,132.65,8.32]
["bitfinex","SOLUSD",1764968474591,16.09207856,132.67,132.65,8.32]
["bitfinex","SOLUSD",1764968477878,7.5379645,132.67,132.65,8.98]
["bitfinex","SOLUSD",1764968479100,7.53726693,132.68,132.66,0.66]
["bitfinex","SOLUSD",1764968479471,24.86297806,132.71,132.66,8.54411406]
["bitfinex","SOLUSD",1764968479671,7.53604196,132.7,132.66,16.08179115]
["bitfinex","SOLUSD",1764968479870,7.53604196,132.7,132.67,0.66]
["bitfinex","SOLUSD",1764968480076,16.09015602,132.7,132.68,8.32]
["bitfinex","SOLUSD",1764968481905,8.55411406,132.69,132.66,8.32]
["bitfinex","SOLUSD",1764968482085,7.88411406,132.67,132.66,8.32]
["bitfinex","SOLUSD",1764968482601,8.55411406,132.68,132.66,8.32]
["bitfinex","SOLUSD",1764968484099,15.42154268,132.68,132.66,8.32]
["bitfinex","SOLUSD",1764968484268,8.55411406,132.71,132.67,0.66]
["bitfinex","SOLUSD",1764968484475,3.30943559,132.71,132.67,3.96943559]
["bitfinex","SOLUSD",1764968484878,3.97943559,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764968485072,3.97943559,132.71,132.67,3.30943559]
["bitfinex","SOLUSD",1764968485296,0.67,132.7,132.67,3.96943559]
["bitfinex","SOLUSD",1764968485510,7.53603428,132.7,132.67,3.96943559]
["bitfinex","SOLUSD",1764968486106,7.53603428,132.7,132.67,10.8469027]
["bitfinex","SOLUSD",1764968486307,7.53603428,132.7,132.68,0.66]
["bitfinex","SOLUSD",1764968487597,7.53551784,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764968487771,7.53494474,132.72,132.69,8.32]
["bitfinex","SOLUSD",1764968488181,4.07943559,132.73,132.7,0.66]
["bitfinex","SOLUSD",1764968488182,11.61370796,132.73,132.7,0.66]
["bitfinex","SOLUSD",1764968488382,10.94370796,132.73,132.7,0.66]
["bitfinex","SOLUSD",1764968489380,11.61370796,132.73,132.7,0.66]
["bitfinex","SOLUSD",1764968489700,7.63427237,132.73,132.7,0.66]
["bitfinex","SOLUSD",1764968489877,7.63427237,132.73,132.7,11.50513472]
["bitfinex","SOLUSD",1764968490074,0.1,132.73,132.71,3.30943559]
["bitfinex","SOLUSD",1764968490275,0.1,132.73,132.72,8.32]
["bitfinex","SOLUSD",1764968490500,0.1,132.73,132.72,8.98]
["bitfinex","SOLUSD",1764968491093,11.61352735,132.73,132.7,8.32]
["bitfinex","SOLUSD",1764968491577,11.61352735,132.73,132.7,8.98]
["bitfinex","SOLUSD",1764968492924,8.30409176,132.73,132.7,8.98]
["bitfinex","SOLUSD",1764968493906,11.61352735,132.73,132.7,8.98]
["bitfinex","SOLUSD",1764968494283,8.30409176,132.73,132.7,8.98]
["bitfinex","SOLUSD",1764968494890,8.30409176,132.73,132.7,12.28943559]
["bitfinex","SOLUSD",1764968496705,8.30409176,132.73,132.7,8.98]
["bitfinex","SOLUSD",1764968498289,0.1,132.73,132.7,11.62943559]
["bitfinex","SOLUSD",1764968498494,0.1,132.73,132.71,0.66]
["bitfinex","SOLUSD",1764968499008,0.1,132.73,132.71,3.96943559]
["bitfinex","SOLUSD",1764968499415,0.1,132.73,132.72,4.00943559]
["bitfinex","SOLUSD",1764968503393,4.08943559,132.73,132.7,62.7]
["bitfinex","SOLUSD",1764968503594,4.08943559,132.73,132.69,9.02]
["bitfinex","SOLUSD",1764968503817,0.68,132.72,132.69,9.02]
["bitfinex","SOLUSD",1764968505110,8.21475016,132.72,132.69,9.02]
["bitfinex","SOLUSD",1764968505720,7.53475016,132.72,132.69,11.62943559]
["bitfinex","SOLUSD",1764968505920,0.1,132.73,132.71,3.30943559]
["bitfinex","SOLUSD",1764968506290,0.1,132.73,132.72,9.02]
["bitfinex","SOLUSD",1764968506808,5.9469335,132.73,132.7,8.32]
["bitfinex","SOLUSD",1764968507604,0.68,132.72,132.7,8.32]
["bitfinex","SOLUSD",1764968509709,8.21487567,132.72,132.7,8.32]
["bitfinex","SOLUSD",1764968510303,5.2669335,132.73,132.7,9.0]
["bitfinex","SOLUSD",1764968510304,12.80121164,132.73,132.7,9.0]
["bitfinex","SOLUSD",1764968510503,8.30427814,132.73,132.7,9.0]
["bitfinex","SOLUSD",1764968510704,0.1,132.73,132.71,0.68]
["bitfinex","SOLUSD",1764968511728,0.67,132.72,132.7,8.32]
["bitfinex","SOLUSD",1764968511905,5.1669335,132.71,132.67,7.53736414]
["bitfinex","SOLUSD",1764968512221,5.1669335,132.71,132.68,8.32]
["bitfinex","SOLUSD",1764968512420,0.67,132.7,132.68,8.32]
["bitfinex","SOLUSD",1764968512619,5.8369335,132.7,132.68,8.32]
["bitfinex","SOLUSD",1764968513224,5.1669335,132.71,132.68,9.0]
["bitfinex","SOLUSD",1764968513607,5.8369335,132.71,132.68,9.0]
["bitfinex","SOLUSD",1764968513905,13.37247392,132.71,132.68,9.0]
["bitfinex","SOLUSD",1764968515031,7.53554042,132.71,132.69,0.68]
["bitfinex","SOLUSD",1764968515322,8.20554042,132.71,132.68,16.53680137]
["bitfinex","SOLUSD",1764968516809,13.37247392,132.71,132.68,9.0]
["bitfinex","SOLUSD",1764968520035,5.8369335,132.7,132.68,8.32]
["bitfinex","SOLUSD",1764968520338,0.67,132.7,132.68,8.32]
["bitfinex","SOLUSD",1764968520812,19.50723924,132.72,132.68,15.85690213]
["bitfinex","SOLUSD",1764968521007,13.37239216,132.71,132.68,8.32]
["bitfinex","SOLUSD",1764968521210,5.8369335,132.7,132.68,8.32]
["bitfinex","SOLUSD",1764968522034,5.8369335,132.7,132.68,9.0]
["bitfinex","SOLUSD",1764968522335,13.37239216,132.71,132.68,9.0]
["bitfinex","SOLUSD",1764968522541,13.37239216,132.71,132.68,16.53685939]
["bitfinex","SOLUSD",1764968522837,7.63433352,132.73,132.68,9.0]
["bitfinex","SOLUSD",1764968523033,5.1669335,132.7,132.68,9.0]
["bitfinex","SOLUSD",1764968523333,5.8369335,132.71,132.68,9.0]
["bitfinex","SOLUSD",1764968523717,5.8369335,132.71,132.69,0.68]
["bitfinex","SOLUSD",1764968523925,5.1669335,132.71,132.69,0.68]
["bitfinex","SOLUSD",1764968524231,5.8369335,132.7,132.68,8.32]
["bitfinex","SOLUSD",1764968524435,5.1669335,132.71,132.69,0.68]
["bitfinex","SOLUSD",1764968525118,5.8369335,132.71,132.68,16.53688241]
["bitfinex","SOLUSD",1764968526039,13.37224534,132.71,132.68,9.0]
["bitfinex","SOLUSD",1764968526215,5.8369335,132.7,132.68,8.32]
["bitfinex","SOLUSD",1764968526415,5.1669335,132.69,132.68,8.32]
["bitfinex","SOLUSD",1764968526720,5.8369335,132.69,132.68,8.32]
["bitfinex","SOLUSD",1764968526924,5.1669335,132.69,132.68,8.32]
["bitfinex","SOLUSD",1764968527233,12.70287712,132.7,132.68,8.32]
["bitfinex","SOLUSD",1764968527446,13.37287712,132.7,132.68,8.32]
["bitfinex","SOLUSD",1764968527929,13.37287712,132.7,132.67,0.68]
["bitfinex","SOLUSD",1764968528337,5.8369335,132.72,132.67,13.38419933]
["bitfinex","SOLUSD",1764968528733,5.8369335,132.72,132.68,0.67]
["bitfinex","SOLUSD",1764968528930,5.8369335,132.72,132.69,8.32]
["bitfinex","SOLUSD",1764968529441,7.53477305,132.72,132.7,0.67]
["bitfinex","SOLUSD",1764968529947,12.70170655,132.72,132.7,0.67]
["bitfinex","SOLUSD",1764968530481,7.53477305,132.72,132.7,0.67]
["bitfinex","SOLUSD",1764968531446,7.53477305,132.72,132.69,8.32]
["bitfinex","SOLUSD",1764968531654,7.53477305,132.72,132.7,0.67]
["bitfinex","SOLUSD",1764968532547,0.1,132.73,132.7,8.20573254]
["bitfinex","SOLUSD",1764968532930,0.1,132.73,132.71,0.67]
["bitfinex","SOLUSD",1764968534544,5.2669335,132.73,132.71,0.67]
["bitfinex","SOLUSD",1764968535455,0.1,132.73,132.71,0.67]
["bitfinex","SOLUSD",1764968535629,5.2669335,132.73,132.71,0.67]
["bitfinex","SOLUSD",1764968536659,0.1,132.73,132.71,0.67]
["bitfinex","SOLUSD",1764968538426,0.1,132.73,132.72,8.32]
["bitfinex","SOLUSD",1764968538832,0.1,132.73,132.72,8.99]
["bitfinex","SOLUSD",1764968540156,0.1,132.73,132.72,8.32]
["bitfinex","SOLUSD",1764968541756,0.1,132.73,132.72,8.99]
["bitfinex","SOLUSD",1764968544979,0.1,132.73,132.72,14.1569335]
["bitfinex","SOLUSD",1764968545137,0.1,132.73,132.72,8.99]
["bitfinex","SOLUSD",1764968545541,0.1,132.73,132.72,14.1569335]
["bitfinex","SOLUSD",1764968547765,0.1,132.73,132.72,30.50153785]
["bitfinex","SOLUSD",1764968550558,0.1,132.73,132.72,25.33460435]
["bitfinex","SOLUSD",1764968550755,0.1,132.73,132.72,30.50153785]
["bitfinex","SOLUSD",1764968552674,0.78,132.73,132.71,8.32]
["bitfinex","SOLUSD",1764968554179,7.53465943,132.72,132.71,8.32]
["bitfinex","SOLUSD",1764968554652,8.21465943,132.72,132.71,8.32]
["bitfinex","SOLUSD",1764968554967,13.38159293,132.72,132.71,8.32]
["bitfinex","SOLUSD",1764968559752,0.1,132.73,132.71,9.02]
["bitfinex","SOLUSD",1764968563458,5.8469335,132.72,132.71,8.32]
["bitfinex","SOLUSD",1764968565484,13.38159293,132.72,132.71,8.32]
["bitfinex","SOLUSD",1764968566467,3.98843744,132.72,132.71,8.32]
["bitfinex","SOLUSD",1764968568002,3.30843744,132.72,132.71,8.32]
["bitfinex","SOLUSD",1764968568164,11.652798,132.73,132.71,8.32]
["bitfinex","SOLUSD",1764968569185,10.942798,132.73,132.71,9.04]
["bitfinex","SOLUSD",1764968569685,0.1,132.73,132.72,9.52994492]
["bitfinex","SOLUSD",1764968569895,0.1,132.73,132.72,12.83838236]
["bitfinex","SOLUSD",1764968571779,0.1,132.73,132.72,17.06460435]
["bitfinex","SOLUSD",1764968572187,0.1,132.73,132.68,0.75369309]
["bitfinex","SOLUSD",1764968572188,4.11843744,132.73,132.68,0.72]
["bitfinex","SOLUSD",1764968572379,3.30843744,132.71,132.69,8.32]
["bitfinex","SOLUSD",1764968572796,4.01843744,132.71,132.69,8.32]
["bitfinex","SOLUSD",1764968573096,3.30843744,132.7,132.69,8.32]
["bitfinex","SOLUSD",1764968573301,4.01843744,132.7,132.66,8.32]
["bitfinex","SOLUSD",1764968573471,3.30843744,132.68,132.66,8.32]
["bitfinex","SOLUSD",1764968573786,7.53640457,132.69,132.67,0.72]
["bitfinex","SOLUSD",1764968573969,10.84484201,132.69,132.67,0.72]
["bitfinex","SOLUSD",1764968574169,10.84484201,132.69,132.66,8.32]
["bitfinex","SOLUSD",1764968574365,11.55484201,132.69,132.66,9.04]
["bitfinex","SOLUSD",1764968576379,0.71,132.69,132.66,8.32]
["bitfinex","SOLUSD",1764968576572,0.71,132.69,132.66,9.04]
["bitfinex","SOLUSD",1764968577494,8.24674845,132.69,132.66,9.04]
["bitfinex","SOLUSD",1764968580988,0.71,132.68,132.66,8.32]
["bitfinex","SOLUSD",1764968582583,8.24729588,132.68,132.66,8.32]
["bitfinex","SOLUSD",1764968583080,7.53729588,132.68,132.66,9.04]
["bitfinex","SOLUSD",1764968583279,7.53658404,132.69,132.67,0.72]
["bitfinex","SOLUSD",1764968590317,7.53600163,132.7,132.67,0.72]
["bitfinex","SOLUSD",1764968590792,0.68,132.69,132.66,8.99]
["bitfinex","SOLUSD",1764968591211,0.68,132.69,132.67,0.67]
["bitfinex","SOLUSD",1764968591396,3.30843744,132.68,132.66,8.32]
["bitfinex","SOLUSD",1764968591903,3.98843744,132.68,132.66,8.32]
["bitfinex","SOLUSD",1764968592214,11.5258903,132.68,132.66,8.32]
["bitfinex","SOLUSD",1764968593618,8.21745286,132.68,132.66,8.32]
["bitfinex","SOLUSD",1764968593811,7.53745286,132.68,132.66,8.99]
["bitfinex","SOLUSD",1764968594301,7.03745286,132.68,132.66,8.99]
["bitfinex","SOLUSD",1764968596814,6.53745286,132.68,132.66,8.99]
["bitfinex","SOLUSD",1764968599503,6.53745286,132.68,132.67,0.67]
["bitfinex","SOLUSD",1764968599706,6.53745286,132.68,132.66,8.32]
["bitfinex","SOLUSD",1764968600106,6.53745286,132.68,132.66,8.99]
["bitfinex","SOLUSD",1764968606701,3.30843744,132.68,132.66,8.99]
["bitfinex","SOLUSD",1764968606907,3.98843744,132.68,132.66,8.32]
["bitfinex","SOLUSD",1764968607102,18.83948756,132.7,132.67,0.67]
["bitfinex","SOLUSD",1764968607309,0.68,132.69,132.66,8.99]
["bitfinex","SOLUSD",1764968608018,7.53693096,132.68,132.66,8.99]
["bitfinex","SOLUSD",1764968610331,8.21662898,132.69,132.66,8.99]
["bitfinex","SOLUSD",1764968610823,3.30843744,132.69,132.67,0.67]
["bitfinex","SOLUSD",1764968611324,3.98843744,132.69,132.66,16.52785674]
["bitfinex","SOLUSD",1764968612908,11.5248252,132.69,132.66,16.52785674]
["bitfinex","SOLUSD",1764968613135,3.30843744,132.68,132.66,16.52785674]
["bitfinex","SOLUSD",1764968613719,3.30843744,132.68,132.66,15.85785674]
["bitfinex","SOLUSD",1764968613912,8.21465943,132.72,132.67,3.97843744]
["bitfinex","SOLUSD",1764968614112,8.21465943,132.72,132.68,8.32]
["bitfinex","SOLUSD",1764968614113,3.98843744,132.71,132.68,8.32]
["bitfinex","SOLUSD",1764968614327,3.30843744,132.7,132.68,8.32]
["bitfinex","SOLUSD",1764968614533,3.98843744,132.7,132.68,8.32]
["bitfinex","SOLUSD",1764968615713,0.68,132.7,132.68,8.99]
["bitfinex","SOLUSD",1764968616140,0.68,132.7,132.68,8.32]
["bitfinex","SOLUSD",1764968619120,8.21607666,132.7,132.68,8.32]
["bitfinex","SOLUSD",1764968619324,3.30843744,132.69,132.68,8.32]
["bitfinex","SOLUSD",1764968619628,3.99843744,132.69,132.66,8.3]
["bitfinex","SOLUSD",1764968619834,8.22549111,132.71,132.67,7.53748521]
["bitfinex","SOLUSD",1764968620028,0.69,132.7,132.67,0.69]
["bitfinex","SOLUSD",1764968620624,3.99843744,132.7,132.67,0.69]
["bitfinex","SOLUSD",1764968621820,3.99843744,132.72,132.68,8.80994492]
["bitfinex","SOLUSD",1764968622035,11.53356448,132.72,132.69,8.3]
["bitfinex","SOLUSD",1764968622344,11.53356448,132.72,132.69,8.99]
["bitfinex","SOLUSD",1764968624641,10.84356448,132.72,132.7,0.69]
["bitfinex","SOLUSD",1764968624966,11.53356448,132.72,132.69,8.99]
["bitfinex","SOLUSD",1764968625252,10.84356448,132.72,132.69,8.3]
["bitfinex","SOLUSD",1764968625424,10.84356448,132.72,132.7,0.69]
["bitfinex","SOLUSD",1764968625627,7.53512704,132.72,132.7,0.69]
["bitfinex","SOLUSD",1764968625920,0.1,132.73,132.71,12.11838236]
["bitfinex","SOLUSD",1764968626144,0.1,132.73,132.72,11.60843744]
["bitfinex","SOLUSD",1764968626450,0.1,132.73,132.72,14.15554713]
["bitfinex","SOLUSD",1764968630538,0.1,132.73,132.72,21.69020656]
["bitfinex","SOLUSD",1764968635357,0.1,132.73,132.72,30.50015148]
["bitfinex","SOLUSD",1764968636156,0.1,132.75,132.72,98.36569861]
["bitfinex","SOLUSD",1764968636464,0.1,132.75,132.74,30.28435605]
["bitfinex","SOLUSD",1764968636757,0.1,132.75,132.74,39.25435605]
["bitfinex","SOLUSD",1764968637343,0.82,132.81,132.75,8.80994492]
["bitfinex","SOLUSD",1764968637533,0.82,132.81,132.79,5.16554713]
["bitfinex","SOLUSD",1764968637738,0.82,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764968638155,0.1,132.81,132.8,15.83012048]
["bitfinex","SOLUSD",1764968638356,0.82,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764968641253,0.1,132.81,132.8,8.97]
["bitfinex","SOLUSD",1764968641760,0.1,132.81,132.8,16.50012048]
["bitfinex","SOLUSD",1764968641933,0.1,132.81,132.8,30.47561253]
["bitfinex","SOLUSD",1764968643337,0.1,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764968643558,0.1,132.81,132.8,8.97]
["bitfinex","SOLUSD",1764968644252,0.1,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764968644873,0.1,132.81,132.8,17.10994492]
["bitfinex","SOLUSD",1764968645036,0.1,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764968645235,0.82,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764968645556,0.1,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764968645750,0.82,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764968645947,0.1,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764968647862,0.1,132.81,132.8,16.50012048]
["bitfinex","SOLUSD",1764968648365,0.1,132.81,132.8,25.3100654]
["bitfinex","SOLUSD",1764968649442,0.1,132.81,132.8,17.10994492]
["bitfinex","SOLUSD",1764968649661,0.1,132.81,132.8,24.6400654]
["bitfinex","SOLUSD",1764968649858,0.81,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764968651165,0.1,132.81,132.8,9.01]
["bitfinex","SOLUSD",1764968651374,0.1,132.81,132.8,25.3500654]
["bitfinex","SOLUSD",1764968651666,0.1,132.81,132.8,24.6400654]
["bitfinex","SOLUSD",1764968651871,0.1,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764968652948,0.81,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764968653156,5.97554713,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764968653476,0.1,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764968653973,0.81,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764968655372,13.50510062,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764968655582,13.50510062,132.81,132.78,8.3]
["bitfinex","SOLUSD",1764968655771,0.71,132.8,132.78,8.3]
["bitfinex","SOLUSD",1764968655957,5.87554713,132.8,132.78,8.3]
["bitfinex","SOLUSD",1764968656856,5.87554713,132.79,132.78,8.3]
["bitfinex","SOLUSD",1764968659462,13.40623468,132.79,132.78,8.3]
["bitfinex","SOLUSD",1764968659671,18.57178181,132.79,132.73,24.55284942]
["bitfinex","SOLUSD",1764968659854,5.16554713,132.76,132.74,17.10994492]
["bitfinex","SOLUSD",1764968660052,5.16554713,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764968660456,5.16554713,132.75,132.72,8.80994492]
["bitfinex","SOLUSD",1764968660457,5.87554713,132.75,132.72,8.80994492]
["bitfinex","SOLUSD",1764968660662,5.87554713,132.74,132.72,17.10994492]
["bitfinex","SOLUSD",1764968661769,5.87554713,132.73,132.72,8.3]
["bitfinex","SOLUSD",1764968661971,5.87554713,132.73,132.69,95.60806717]
["bitfinex","SOLUSD",1764968662175,5.16554713,132.7,132.69,8.3]
["bitfinex","SOLUSD",1764968662351,5.16554713,132.7,132.66,0.71]
["bitfinex","SOLUSD",1764968662551,5.16554713,132.67,132.66,8.3]
["bitfinex","SOLUSD",1764968662985,5.87554713,132.67,132.64,8.3]
["bitfinex","SOLUSD",1764968663156,5.16554713,132.65,132.64,8.3]
["bitfinex","SOLUSD",1764968663361,5.16554713,132.65,132.61,8.3]
["bitfinex","SOLUSD",1764968663685,5.16554713,132.63,132.61,8.3]
["bitfinex","SOLUSD",1764968663881,7.53806723,132.66,132.61,16.55087626]
["bitfinex","SOLUSD",1764968664057,5.16554713,132.64,132.61,9.01]
["bitfinex","SOLUSD",1764968664263,5.16554713,132.64,132.61,16.55090151]
["bitfinex","SOLUSD",1764968664881,5.87554713,132.64,132.61,9.01]
["bitfinex","SOLUSD",1764968666286,5.16554713,132.64,132.61,9.01]
["bitfinex","SOLUSD",1764968666577,5.16554713,132.64,132.61,16.5509049]
["bitfinex","SOLUSD",1764968666780,5.16554713,132.64,132.62,0.71]
["bitfinex","SOLUSD",1764968666972,5.16554713,132.65,132.62,0.71]
["bitfinex","SOLUSD",1764968667172,5.87554713,132.65,132.62,0.71]
["bitfinex","SOLUSD",1764968667374,5.16554713,132.64,132.62,0.71]
["bitfinex","SOLUSD",1764968668280,5.16554713,132.64,132.61,8.3]
["bitfinex","SOLUSD",1764968668281,5.16554713,132.64,132.61,9.01]
["bitfinex","SOLUSD",1764968668789,5.87554713,132.64,132.61,8.3]
["bitfinex","SOLUSD",1764968669177,5.87554713,132.63,132.61,8.3]
["bitfinex","SOLUSD",1764968669378,5.16554713,132.62,132.61,8.3]
["bitfinex","SOLUSD",1764968669582,5.87554713,132.62,132.61,8.3]
["bitfinex","SOLUSD",1764968670286,13.41588795,132.62,132.58,0.71]
["bitfinex","SOLUSD",1764968670470,13.41588795,132.62,132.58,8.3]
["bitfinex","SOLUSD",1764968670471,5.16554713,132.6,132.58,8.3]
["bitfinex","SOLUSD",1764968671001,5.87554713,132.6,132.58,8.3]
["bitfinex","SOLUSD",1764968671297,5.87554713,132.59,132.55,9.71994492]
["bitfinex","SOLUSD",1764968671468,5.87554713,132.59,132.56,8.3]
["bitfinex","SOLUSD",1764968671786,5.87554713,132.59,132.56,9.01]
["bitfinex","SOLUSD",1764968672164,26.39119287,132.62,132.57,8.80994492]
["bitfinex","SOLUSD",1764968672165,0.71,132.61,132.57,8.80994492]
["bitfinex","SOLUSD",1764968672361,24.01639918,132.62,132.57,9.51994492]
["bitfinex","SOLUSD",1764968672591,24.01639918,132.62,132.58,0.71]
["bitfinex","SOLUSD",1764968672592,24.72639918,132.62,132.58,0.71]
["bitfinex","SOLUSD",1764968672769,19.56085205,132.62,132.58,0.71]
["bitfinex","SOLUSD",1764968672970,0.71,132.61,132.58,0.71]
["bitfinex","SOLUSD",1764968673685,5.16554713,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1764968673888,5.16554713,132.6,132.57,9.51994492]
["bitfinex","SOLUSD",1764968675488,5.87554713,132.6,132.57,9.51994492]
["bitfinex","SOLUSD",1764968676192,5.87554713,132.6,132.57,17.0629297]
["bitfinex","SOLUSD",1764968677286,12.7066691,132.61,132.58,0.71]
["bitfinex","SOLUSD",1764968677594,13.41605571,132.62,132.58,16.57260181]
["bitfinex","SOLUSD",1764968678477,5.16554713,132.61,132.58,16.57260181]
["bitfinex","SOLUSD",1764968680084,5.16554713,132.61,132.58,15.86260181]
["bitfinex","SOLUSD",1764968680284,5.16554713,132.61,132.59,0.7]
["bitfinex","SOLUSD",1764968681379,5.16554713,132.61,132.58,16.56260181]
["bitfinex","SOLUSD",1764968684705,18.84868755,132.64,132.58,16.56260181]
["bitfinex","SOLUSD",1764968684706,7.54004144,132.63,132.59,14.67549205]
["bitfinex","SOLUSD",1764968684880,7.54004144,132.63,132.6,9.02]
["bitfinex","SOLUSD",1764968685398,8.20004144,132.63,132.6,9.02]
["bitfinex","SOLUSD",1764968685897,13.36558857,132.63,132.6,8.32]
["bitfinex","SOLUSD",1764968686100,13.36558857,132.63,132.6,9.02]
["bitfinex","SOLUSD",1764968686499,5.16554713,132.63,132.6,15.86139541]
["bitfinex","SOLUSD",1764968686986,5.16554713,132.63,132.6,16.56139541]
["bitfinex","SOLUSD",1764968687180,5.82554713,132.63,132.6,16.56139541]
["bitfinex","SOLUSD",1764968688482,3.97281483,132.63,132.6,16.56139541]
["bitfinex","SOLUSD",1764968691317,11.51262435,132.63,132.6,16.56139541]
["bitfinex","SOLUSD",1764968691811,3.31281483,132.62,132.6,9.02]
["bitfinex","SOLUSD",1764968692486,3.31281483,132.62,132.6,16.56137702]
["bitfinex","SOLUSD",1764968694184,11.51262435,132.63,132.6,16.56137702]
["bitfinex","SOLUSD",1764968694998,11.51262435,132.63,132.61,0.7]
["bitfinex","SOLUSD",1764968695316,3.97281483,132.63,132.61,0.7]
["bitfinex","SOLUSD",1764968695491,3.31281483,132.64,132.62,8.32]
["bitfinex","SOLUSD",1764968696202,11.52168856,132.65,132.62,8.32]
["bitfinex","SOLUSD",1764968696402,11.52168856,132.65,132.62,8.99]
["bitfinex","SOLUSD",1764968696991,3.31281483,132.66,132.63,9.47994492]
["bitfinex","SOLUSD",1764968697198,3.31281483,132.66,132.64,8.32]
["bitfinex","SOLUSD",1764968697494,3.98281483,132.66,132.64,8.32]
["bitfinex","SOLUSD",1764968698115,11.52106871,132.66,132.64,8.32]
["bitfinex","SOLUSD",1764968698497,3.31281483,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764968698693,11.52106871,132.66,132.64,8.32]
["bitfinex","SOLUSD",1764968701096,26.37528258,132.7,132.64,8.99]
["bitfinex","SOLUSD",1764968701294,3.31281483,132.67,132.65,0.67]
["bitfinex","SOLUSD",1764968701815,3.98281483,132.67,132.65,0.67]
["bitfinex","SOLUSD",1764968701994,3.98281483,132.67,132.64,8.99]
["bitfinex","SOLUSD",1764968703290,26.37528258,132.7,132.64,8.99]
["bitfinex","SOLUSD",1764968703291,11.52088206,132.66,132.64,8.32]
["bitfinex","SOLUSD",1764968704401,3.98281483,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764968704701,3.98281483,132.65,132.62,8.32]
["bitfinex","SOLUSD",1764968704904,3.31281483,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1764968705221,3.31281483,132.62,132.6,8.32]
["bitfinex","SOLUSD",1764968705435,10.85368248,132.62,132.6,8.32]
["bitfinex","SOLUSD",1764968705597,11.52368248,132.62,132.6,8.32]
["bitfinex","SOLUSD",1764968706191,11.52368248,132.62,132.6,8.99]
["bitfinex","SOLUSD",1764968706192,10.85368248,132.62,132.6,8.99]
["bitfinex","SOLUSD",1764968707018,11.52368248,132.62,132.6,8.32]
["bitfinex","SOLUSD",1764968707214,10.85368248,132.62,132.6,8.99]
["bitfinex","SOLUSD",1764968707702,11.52368248,132.62,132.6,8.32]
["bitfinex","SOLUSD",1764968708128,10.85368248,132.62,132.6,8.32]
["bitfinex","SOLUSD",1764968708607,11.51368248,132.62,132.6,8.32]
["bitfinex","SOLUSD",1764968708805,7.53999242,132.63,132.6,8.32]
["bitfinex","SOLUSD",1764968709009,7.53999242,132.63,132.61,0.67]
["bitfinex","SOLUSD",1764968709894,0.66,132.62,132.6,8.32]
["bitfinex","SOLUSD",1764968710324,3.97281483,132.62,132.6,8.32]
["bitfinex","SOLUSD",1764968710822,0.66,132.61,132.6,8.32]
["bitfinex","SOLUSD",1764968711012,3.97281483,132.61,132.6,8.32]
["bitfinex","SOLUSD",1764968712025,11.51372426,132.61,132.6,8.32]
["bitfinex","SOLUSD",1764968712334,11.51372426,132.61,132.57,8.32]
["bitfinex","SOLUSD",1764968712335,30.36599784,132.61,132.57,8.32]
["bitfinex","SOLUSD",1764968712624,3.97281483,132.6,132.57,8.99]
["bitfinex","SOLUSD",1764968713330,0.66,132.6,132.57,8.99]
["bitfinex","SOLUSD",1764968713532,3.97281483,132.6,132.57,8.99]
["bitfinex","SOLUSD",1764968714226,7.54159022,132.6,132.58,0.67]
["bitfinex","SOLUSD",1764968715234,0.66,132.61,132.58,0.67]
["bitfinex","SOLUSD",1764968715543,3.31281483,132.62,132.58,0.67]
["bitfinex","SOLUSD",1764968715838,3.97281483,132.62,132.58,0.67]
["bitfinex","SOLUSD",1764968716210,24.628864,132.65,132.59,19.66480666]
["bitfinex","SOLUSD",1764968716211,3.31281483,132.64,132.59,19.66480666]
["bitfinex","SOLUSD",1764968716407,0.66,132.66,132.61,12.12275975]
["bitfinex","SOLUSD",1764968716611,0.66,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1764968716612,8.19834429,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1764968716833,7.53834429,132.66,132.64,8.32]
["bitfinex","SOLUSD",1764968717015,7.53834429,132.66,132.64,8.99]
["bitfinex","SOLUSD",1764968719843,10.85115912,132.66,132.64,8.99]
["bitfinex","SOLUSD",1764968720141,10.85054944,132.67,132.64,8.99]
["bitfinex","SOLUSD",1764968720325,3.31281483,132.66,132.64,8.99]
["bitfinex","SOLUSD",1764968720928,3.97281483,132.66,132.64,8.32]
["bitfinex","SOLUSD",1764968721136,3.97281483,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764968721833,3.97281483,132.65,132.62,8.99]
["bitfinex","SOLUSD",1764968722540,11.51164983,132.65,132.62,8.99]
["bitfinex","SOLUSD",1764968723848,11.51164983,132.65,132.62,16.53028231]
["bitfinex","SOLUSD",1764968724027,10.85164983,132.65,132.62,15.86028231]
["bitfinex","SOLUSD",1764968724218,10.85164983,132.65,132.63,0.67]
["bitfinex","SOLUSD",1764968724420,10.85116019,132.66,132.63,0.67]
["bitfinex","SOLUSD",1764968724747,7.53834536,132.66,132.63,0.67]
["bitfinex","SOLUSD",1764968724945,10.85116019,132.66,132.63,0.67]
["bitfinex","SOLUSD",1764968725745,11.51116019,132.66,132.63,0.67]
["bitfinex","SOLUSD",1764968726766,0.66,132.65,132.62,8.32]
["bitfinex","SOLUSD",1764968727055,3.97281483,132.65,132.62,8.99]
["bitfinex","SOLUSD",1764968727853,3.97281483,132.64,132.62,8.32]
["bitfinex","SOLUSD",1764968728046,3.31281483,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1764968728252,3.97281483,132.64,132.6,8.99]
["bitfinex","SOLUSD",1764968728624,7.53977229,132.63,132.61,0.67]
["bitfinex","SOLUSD",1764968729343,7.53977229,132.63,132.6,15.86141077]
["bitfinex","SOLUSD",1764968729344,11.51258712,132.63,132.6,8.99]
["bitfinex","SOLUSD",1764968729655,8.19977229,132.63,132.6,8.99]
["bitfinex","SOLUSD",1764968729827,10.85258712,132.63,132.6,8.99]
["bitfinex","SOLUSD",1764968730830,0.66,132.62,132.6,8.32]
["bitfinex","SOLUSD",1764968731153,3.31281483,132.62,132.6,8.32]
["bitfinex","SOLUSD",1764968731350,30.36201786,132.63,132.6,8.32]
["bitfinex","SOLUSD",1764968731851,30.36201786,132.63,132.6,8.99]
["bitfinex","SOLUSD",1764968732237,11.51258712,132.63,132.6,8.99]
["bitfinex","SOLUSD",1764968733041,7.53977229,132.63,132.61,0.67]
["bitfinex","SOLUSD",1764968733644,7.53977229,132.63,132.6,16.53144308]
["bitfinex","SOLUSD",1764968733851,8.19977229,132.63,132.6,16.53144308]
["bitfinex","SOLUSD",1764968734847,7.53977229,132.63,132.6,15.86144308]
["bitfinex","SOLUSD",1764968735044,7.53977229,132.63,132.61,0.67]
["bitfinex","SOLUSD",1764968736252,3.31281483,132.66,132.61,8.2109032]
["bitfinex","SOLUSD",1764968736432,19.50438349,132.67,132.61,8.2109032]
["bitfinex","SOLUSD",1764968736433,30.35469737,132.67,132.62,8.80994492]
["bitfinex","SOLUSD",1764968736749,11.51031388,132.67,132.63,8.32]
["bitfinex","SOLUSD",1764968736922,11.51031388,132.67,132.63,8.99]
["bitfinex","SOLUSD",1764968737122,11.51031388,132.67,132.64,0.67]
["bitfinex","SOLUSD",1764968737324,0.66,132.66,132.63,8.99]
["bitfinex","SOLUSD",1764968738148,11.51031388,132.67,132.63,8.99]
["bitfinex","SOLUSD",1764968738536,11.51031388,132.67,132.64,0.66]
["bitfinex","SOLUSD",1764968738751,10.85031388,132.67,132.64,0.66]
["bitfinex","SOLUSD",1764968738947,7.53749905,132.67,132.64,0.66]
["bitfinex","SOLUSD",1764968739152,3.97281483,132.69,132.64,3.97281483]
["bitfinex","SOLUSD",1764968739451,3.97281483,132.69,132.65,0.66]
["bitfinex","SOLUSD",1764968739650,3.97281483,132.69,132.66,8.32]
["bitfinex","SOLUSD",1764968740649,11.50943241,132.69,132.66,8.32]
["bitfinex","SOLUSD",1764968741250,3.31281483,132.68,132.66,8.32]
["bitfinex","SOLUSD",1764968741827,3.97281483,132.68,132.66,8.32]
["bitfinex","SOLUSD",1764968742641,7.53699137,132.68,132.66,8.32]
["bitfinex","SOLUSD",1764968744254,0.66,132.71,132.67,0.66]
["bitfinex","SOLUSD",1764968744561,7.53522718,132.71,132.67,3.97281483]
["bitfinex","SOLUSD",1764968745240,7.53522718,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764968745441,7.53522718,132.71,132.69,8.32]
["bitfinex","SOLUSD",1764968745640,8.19522718,132.71,132.69,8.32]
["bitfinex","SOLUSD",1764968745835,11.50804201,132.71,132.69,8.32]
["bitfinex","SOLUSD",1764968746150,10.84804201,132.71,132.69,8.32]
["bitfinex","SOLUSD",1764968746359,11.50804201,132.71,132.69,8.32]
["bitfinex","SOLUSD",1764968746727,3.97281483,132.7,132.67,8.32]
["bitfinex","SOLUSD",1764968746933,3.31281483,132.69,132.67,8.32]
["bitfinex","SOLUSD",1764968747133,3.97281483,132.69,132.67,8.32]
["bitfinex","SOLUSD",1764968748434,19.51806796,132.71,132.68,0.72]
["bitfinex","SOLUSD",1764968748635,5.17145842,132.71,132.68,0.72]
["bitfinex","SOLUSD",1764968749474,5.17145842,132.71,132.67,15.85748582]
["bitfinex","SOLUSD",1764968749475,5.85145842,132.71,132.67,16.57748582]
["bitfinex","SOLUSD",1764968749676,13.38692164,132.71,132.67,16.57748582]
["bitfinex","SOLUSD",1764968751358,8.21591267,132.7,132.67,16.57748582]
["bitfinex","SOLUSD",1764968753062,13.38737109,132.7,132.67,16.57748582]
["bitfinex","SOLUSD",1764968753465,5.85145842,132.72,132.68,0.72]
["bitfinex","SOLUSD",1764968753675,5.85145842,132.72,132.68,5.89145842]
["bitfinex","SOLUSD",1764968753977,12.70564633,132.73,132.69,5.17145842]
["bitfinex","SOLUSD",1764968754155,13.38564633,132.73,132.7,8.3]
["bitfinex","SOLUSD",1764968754742,0.68,132.72,132.7,8.3]
["bitfinex","SOLUSD",1764968754947,5.85145842,132.72,132.7,8.3]
["bitfinex","SOLUSD",1764968756153,13.3863537,132.72,132.7,8.3]
["bitfinex","SOLUSD",1764968756861,12.7063537,132.72,132.7,8.3]
["bitfinex","SOLUSD",1764968757065,5.85145842,132.71,132.7,8.3]
["bitfinex","SOLUSD",1764968758258,13.3866856,132.71,132.7,8.3]
["bitfinex","SOLUSD",1764968758762,13.3866856,132.71,132.68,8.3]
["bitfinex","SOLUSD",1764968758968,0.68,132.7,132.68,8.3]
["bitfinex","SOLUSD",1764968759362,5.85145842,132.7,132.68,8.3]
["bitfinex","SOLUSD",1764968760284,0.68,132.7,132.68,8.3]
["bitfinex","SOLUSD",1764968760584,7.53522718,132.71,132.69,0.72]
["bitfinex","SOLUSD",1764968761278,8.21522718,132.71,132.68,15.83687516]
["bitfinex","SOLUSD",1764968761471,7.53522718,132.71,132.68,16.55687516]
["bitfinex","SOLUSD",1764968761775,8.21522718,132.71,132.68,16.55687516]
["bitfinex","SOLUSD",1764968762272,12.70639013,132.72,132.69,0.72]
["bitfinex","SOLUSD",1764968762574,13.38639013,132.72,132.69,0.72]
["bitfinex","SOLUSD",1764968763156,12.70639013,132.72,132.68,15.83687516]
["bitfinex","SOLUSD",1764968763357,13.38639013,132.72,132.68,15.83687516]
["bitfinex","SOLUSD",1764968763763,13.38639013,132.72,132.68,16.55687516]
["bitfinex","SOLUSD",1764968764177,0.68,132.72,132.68,21.00833358]
["bitfinex","SOLUSD",1764968764364,0.68,132.72,132.69,0.72]
["bitfinex","SOLUSD",1764968764560,12.70578652,132.73,132.69,0.72]
["bitfinex","SOLUSD",1764968764773,13.38578652,132.73,132.69,0.72]
["bitfinex","SOLUSD",1764968765375,12.70578652,132.73,132.69,8.25622477]
["bitfinex","SOLUSD",1764968765574,0.68,132.72,132.69,8.25622477]
["bitfinex","SOLUSD",1764968765767,5.85145842,132.72,132.69,8.25622477]
["bitfinex","SOLUSD",1764968766879,5.85145842,132.72,132.69,0.72]
["bitfinex","SOLUSD",1764968767055,5.17145842,132.72,132.68,16.55668471]
["bitfinex","SOLUSD",1764968767382,5.85145842,132.72,132.69,0.72]
["bitfinex","SOLUSD",1764968767558,13.38613592,132.72,132.69,8.2563584]
["bitfinex","SOLUSD",1764968768483,5.17145842,132.7,132.68,8.3]
["bitfinex","SOLUSD",1764968768670,26.37132608,132.72,132.68,8.3]
["bitfinex","SOLUSD",1764968768866,5.89145842,132.7,132.68,8.3]
["bitfinex","SOLUSD",1764968769065,5.17145842,132.69,132.65,8.80994492]
["bitfinex","SOLUSD",1764968769263,5.17145842,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764968769674,13.42904402,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764968769876,5.17145842,132.66,132.65,8.3]
["bitfinex","SOLUSD",1764968770181,5.89145842,132.66,132.63,9.01]
["bitfinex","SOLUSD",1764968771190,5.89145842,132.65,132.63,8.3]
["bitfinex","SOLUSD",1764968771487,5.17145842,132.65,132.63,8.3]
["bitfinex","SOLUSD",1764968771693,5.89145842,132.65,132.63,8.3]
["bitfinex","SOLUSD",1764968771983,13.43022453,132.65,132.63,8.3]
["bitfinex","SOLUSD",1764968773583,18.84374764,132.67,132.64,0.71]
["bitfinex","SOLUSD",1764968773790,24.01520606,132.67,132.64,0.71]
["bitfinex","SOLUSD",1764968774182,24.73520606,132.67,132.64,0.71]
["bitfinex","SOLUSD",1764968775791,5.17145842,132.68,132.64,0.71]
["bitfinex","SOLUSD",1764968775987,5.89145842,132.68,132.64,0.71]
["bitfinex","SOLUSD",1764968776785,13.42872402,132.68,132.64,8.24899967]
["bitfinex","SOLUSD",1764968777490,13.42872402,132.68,132.65,0.71]
["bitfinex","SOLUSD",1764968778361,7.53629472,132.7,132.66,13.47145842]
["bitfinex","SOLUSD",1764968778793,7.53629472,132.7,132.67,0.71]
["bitfinex","SOLUSD",1764968779193,5.17145842,132.71,132.67,5.88145842]
["bitfinex","SOLUSD",1764968779376,24.72749076,132.73,132.68,13.98140334]
["bitfinex","SOLUSD",1764968779578,7.53482296,132.72,132.69,8.3]
["bitfinex","SOLUSD",1764968779883,7.53482296,132.72,132.69,9.01]
["bitfinex","SOLUSD",1764968780299,13.42581344,132.73,132.69,9.01]
["bitfinex","SOLUSD",1764968781580,12.70581344,132.73,132.69,9.01]
["bitfinex","SOLUSD",1764968781781,5.17145842,132.72,132.69,15.83632817]
["bitfinex","SOLUSD",1764968782094,5.17145842,132.72,132.69,16.54632817]
["bitfinex","SOLUSD",1764968783103,13.42581344,132.73,132.69,16.54632817]
["bitfinex","SOLUSD",1764968783800,0.72,132.72,132.69,16.54632817]
["bitfinex","SOLUSD",1764968783987,5.17145842,132.71,132.69,8.3]
["bitfinex","SOLUSD",1764968784185,7.53295668,132.75,132.69,8.3]
["bitfinex","SOLUSD",1764968784387,5.89145842,132.73,132.69,9.01]
["bitfinex","SOLUSD",1764968785107,5.89145842,132.73,132.69,8.3]
["bitfinex","SOLUSD",1764968785312,13.4257466,132.73,132.7,0.71]
["bitfinex","SOLUSD",1764968786283,7.53428818,132.73,132.7,0.71]
["bitfinex","SOLUSD",1764968786690,8.25358598,132.74,132.7,8.24571903]
["bitfinex","SOLUSD",1764968786891,8.25358598,132.74,132.7,13.41717745]
["bitfinex","SOLUSD",1764968787095,7.53358598,132.74,132.71,0.71]
["bitfinex","SOLUSD",1764968787483,7.53358598,132.74,132.71,8.24520562]
["bitfinex","SOLUSD",1764968787704,7.5330889,132.75,132.72,9.01]
["bitfinex","SOLUSD",1764968787910,8.2530889,132.75,132.72,9.01]
["bitfinex","SOLUSD",1764968788106,12.70454732,132.75,132.72,8.3]
["bitfinex","SOLUSD",1764968788271,13.42454732,132.75,132.72,9.01]
["bitfinex","SOLUSD",1764968789082,7.5330889,132.75,132.73,0.71]
["bitfinex","SOLUSD",1764968789877,12.70407686,132.76,132.73,0.71]
["bitfinex","SOLUSD",1764968790079,13.42341082,132.77,132.73,0.71]
["bitfinex","SOLUSD",1764968790288,13.42298745,132.78,132.73,5.88145842]
["bitfinex","SOLUSD",1764968790612,16.308864,132.8,132.75,5.17145842]
["bitfinex","SOLUSD",1764968790613,0.72,132.8,132.75,5.17145842]
["bitfinex","SOLUSD",1764968790905,5.27145842,132.81,132.76,21.71384769]
["bitfinex","SOLUSD",1764968791287,5.17145842,132.8,132.76,8.3]
["bitfinex","SOLUSD",1764968791490,5.17145842,132.79,132.76,8.3]
["bitfinex","SOLUSD",1764968791696,5.17145842,132.78,132.76,8.3]
["bitfinex","SOLUSD",1764968791898,5.89145842,132.78,132.76,8.3]
["bitfinex","SOLUSD",1764968792077,5.17145842,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764968792410,5.89145842,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764968792779,13.42328036,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764968792978,12.70328036,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764968794008,8.25152219,132.78,132.76,8.3]
["bitfinex","SOLUSD",1764968794179,13.42298061,132.78,132.76,8.3]
["bitfinex","SOLUSD",1764968794603,5.89145842,132.8,132.77,0.71]
["bitfinex","SOLUSD",1764968794816,0.72,132.8,132.77,8.2417621]
["bitfinex","SOLUSD",1764968795287,5.89145842,132.8,132.76,15.83224761]
["bitfinex","SOLUSD",1764968795479,5.89145842,132.8,132.76,9.01]
["bitfinex","SOLUSD",1764968795680,0.72,132.79,132.76,9.01]
["bitfinex","SOLUSD",1764968795988,5.89145842,132.79,132.76,9.01]
["bitfinex","SOLUSD",1764968797022,12.70223696,132.79,132.76,8.3]
["bitfinex","SOLUSD",1764968797186,5.89145842,132.78,132.76,8.3]
["bitfinex","SOLUSD",1764968797587,5.17145842,132.78,132.76,8.3]
["bitfinex","SOLUSD",1764968799189,5.17145842,132.78,132.76,8.98]
["bitfinex","SOLUSD",1764968800805,13.42223696,132.79,132.76,8.98]
["bitfinex","SOLUSD",1764968801222,5.85145842,132.78,132.76,8.3]
["bitfinex","SOLUSD",1764968801426,5.17145842,132.77,132.72,63.38]
["bitfinex","SOLUSD",1764968801642,5.17145842,132.75,132.73,8.3]
["bitfinex","SOLUSD",1764968802626,5.85145842,132.75,132.73,8.3]
["bitfinex","SOLUSD",1764968802997,13.38479703,132.75,132.73,8.3]
["bitfinex","SOLUSD",1764968803202,5.17145842,132.74,132.73,8.3]
["bitfinex","SOLUSD",1764968803494,8.21333861,132.75,132.73,8.3]
["bitfinex","SOLUSD",1764968803698,5.17145842,132.74,132.73,8.3]
["bitfinex","SOLUSD",1764968804095,13.38479703,132.75,132.73,8.3]
["bitfinex","SOLUSD",1764968805026,12.7049826,132.74,132.73,8.3]
["bitfinex","SOLUSD",1764968805397,12.7049826,132.74,132.7,9.48994492]
["bitfinex","SOLUSD",1764968805398,13.3849826,132.74,132.7,9.48994492]
["bitfinex","SOLUSD",1764968805722,5.85145842,132.73,132.71,8.3]
["bitfinex","SOLUSD",1764968806636,13.38594373,132.73,132.71,8.3]
["bitfinex","SOLUSD",1764968808433,11.52247853,132.73,132.71,8.3]
["bitfinex","SOLUSD",1764968809123,3.30799322,132.72,132.71,8.3]
["bitfinex","SOLUSD",1764968809438,10.84265265,132.72,132.71,8.3]
["bitfinex","SOLUSD",1764968810231,10.84265265,132.72,132.69,8.3]
["bitfinex","SOLUSD",1764968810232,11.53265265,132.72,132.69,8.3]
["bitfinex","SOLUSD",1764968810522,3.30799322,132.71,132.69,8.97]
["bitfinex","SOLUSD",1764968811122,11.53403698,132.7,132.67,17.10994492]
["bitfinex","SOLUSD",1764968811323,11.53403698,132.7,132.67,17.77994492]
["bitfinex","SOLUSD",1764968811623,3.30799322,132.68,132.67,8.3]
["bitfinex","SOLUSD",1764968811824,3.30799322,132.69,132.67,8.97]
["bitfinex","SOLUSD",1764968812424,3.99799322,132.68,132.65,0.67]
["bitfinex","SOLUSD",1764968812614,3.99799322,132.67,132.63,0.67]
["bitfinex","SOLUSD",1764968812802,3.30799322,132.66,132.64,8.3]
["bitfinex","SOLUSD",1764968813298,26.37553132,132.7,132.65,0.67]
["bitfinex","SOLUSD",1764968813299,3.30799322,132.68,132.65,0.67]
["bitfinex","SOLUSD",1764968813713,3.99799322,132.68,132.65,0.67]
["bitfinex","SOLUSD",1764968814621,10.84534861,132.68,132.65,0.67]
["bitfinex","SOLUSD",1764968814924,7.53735539,132.68,132.65,0.67]
["bitfinex","SOLUSD",1764968815101,10.84534861,132.68,132.65,0.67]
["bitfinex","SOLUSD",1764968815823,3.30799322,132.67,132.65,0.67]
["bitfinex","SOLUSD",1764968816020,3.30799322,132.68,132.65,8.20845598]
["bitfinex","SOLUSD",1764968816412,3.30799322,132.68,132.66,0.67]
["bitfinex","SOLUSD",1764968817025,10.84452875,132.69,132.66,0.67]
["bitfinex","SOLUSD",1764968817528,10.84452875,132.69,132.66,8.20803042]
["bitfinex","SOLUSD",1764968817830,3.30799322,132.7,132.67,8.97]
["bitfinex","SOLUSD",1764968818440,3.30799322,132.7,132.67,8.3]
["bitfinex","SOLUSD",1764968818731,3.30799322,132.7,132.68,0.67]
["bitfinex","SOLUSD",1764968818924,3.30799322,132.7,132.67,8.3]
["bitfinex","SOLUSD",1764968819123,3.30799322,132.69,132.67,8.97]
["bitfinex","SOLUSD",1764968822009,10.84446918,132.69,132.67,8.97]
["bitfinex","SOLUSD",1764968823333,10.84446918,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764968823535,10.84446918,132.69,132.67,8.97]
["bitfinex","SOLUSD",1764968823735,0.69,132.68,132.67,8.3]
["bitfinex","SOLUSD",1764968823945,3.99799322,132.68,132.65,8.3]
["bitfinex","SOLUSD",1764968824239,3.30799322,132.67,132.65,8.97]
["bitfinex","SOLUSD",1764968824824,3.30799322,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764968825027,3.99799322,132.67,132.65,8.3]
["bitfinex","SOLUSD",1764968825209,26.37738333,132.69,132.6,0.67]
["bitfinex","SOLUSD",1764968825210,3.99799322,132.66,132.6,0.67]
["bitfinex","SOLUSD",1764968825409,3.30799322,132.63,132.61,8.97]
["bitfinex","SOLUSD",1764968825837,10.84763642,132.64,132.61,8.97]
["bitfinex","SOLUSD",1764968826234,11.53763642,132.64,132.61,8.97]
["bitfinex","SOLUSD",1764968826655,10.84763642,132.64,132.61,8.97]
["bitfinex","SOLUSD",1764968827014,3.30799322,132.63,132.61,8.3]
["bitfinex","SOLUSD",1764968827213,10.84763642,132.64,132.61,8.97]
["bitfinex","SOLUSD",1764968827654,0.69,132.68,132.62,12.78793814]
["bitfinex","SOLUSD",1764968827838,3.30799322,132.68,132.63,3.97799322]
["bitfinex","SOLUSD",1764968828156,3.30799322,132.68,132.64,8.97]
["bitfinex","SOLUSD",1764968828322,3.99799322,132.68,132.64,8.97]
["bitfinex","SOLUSD",1764968828521,3.99799322,132.68,132.65,0.7]
["bitfinex","SOLUSD",1764968828734,7.53749905,132.67,132.65,0.7]
["bitfinex","SOLUSD",1764968831920,3.30799322,132.69,132.65,0.7]
["bitfinex","SOLUSD",1764968832124,4.00799322,132.69,132.65,0.7]
["bitfinex","SOLUSD",1764968833419,3.30799322,132.69,132.65,0.7]
["bitfinex","SOLUSD",1764968833621,7.53668564,132.69,132.65,8.23848533]
["bitfinex","SOLUSD",1764968833941,7.53602423,132.7,132.66,8.80994492]
["bitfinex","SOLUSD",1764968834124,10.84401745,132.7,132.67,8.3]
["bitfinex","SOLUSD",1764968834324,10.84401745,132.7,132.67,9.0]
["bitfinex","SOLUSD",1764968834758,11.54401745,132.7,132.67,9.0]
["bitfinex","SOLUSD",1764968835525,10.84401745,132.7,132.67,8.3]
["bitfinex","SOLUSD",1764968835725,4.00799322,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764968835947,7.53602423,132.7,132.68,0.7]
["bitfinex","SOLUSD",1764968836154,11.54401745,132.7,132.67,9.0]
["bitfinex","SOLUSD",1764968837051,3.30799322,132.69,132.67,9.0]
["bitfinex","SOLUSD",1764968838929,7.53602423,132.7,132.68,0.7]
["bitfinex","SOLUSD",1764968839149,7.53602423,132.7,132.67,9.0]
["bitfinex","SOLUSD",1764968839433,4.00799322,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764968839837,4.00799322,132.68,132.67,8.3]
["bitfinex","SOLUSD",1764968840238,3.30799322,132.68,132.67,8.3]
["bitfinex","SOLUSD",1764968841349,10.84492418,132.68,132.67,8.3]
["bitfinex","SOLUSD",1764968841533,3.30799322,132.68,132.67,8.3]
["bitfinex","SOLUSD",1764968841852,11.54462472,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764968842425,10.84462472,132.69,132.67,9.0]
["bitfinex","SOLUSD",1764968842632,7.5366315,132.69,132.68,0.7]
["bitfinex","SOLUSD",1764968842954,10.8439635,132.7,132.68,0.7]
["bitfinex","SOLUSD",1764968843150,10.8439635,132.7,132.67,8.3]
["bitfinex","SOLUSD",1764968843364,10.8439635,132.7,132.67,9.0]
["bitfinex","SOLUSD",1764968843529,11.5439635,132.7,132.67,9.0]
["bitfinex","SOLUSD",1764968844353,0.7,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764968844560,4.00799322,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764968845450,11.54471597,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764968847961,8.23693096,132.68,132.67,8.3]
["bitfinex","SOLUSD",1764968848330,11.54492418,132.68,132.67,8.3]
["bitfinex","SOLUSD",1764968848777,11.54492418,132.68,132.65,0.7]
["bitfinex","SOLUSD",1764968849075,3.30799322,132.66,132.64,8.3]
["bitfinex","SOLUSD",1764968849369,3.30799322,132.66,132.64,9.0]
["bitfinex","SOLUSD",1764968849734,4.00799322,132.67,132.64,9.0]
["bitfinex","SOLUSD",1764968849966,26.37925836,132.68,132.64,16.53913874]
["bitfinex","SOLUSD",1764968849967,30.38725158,132.68,132.64,16.53913874]
["bitfinex","SOLUSD",1764968850150,30.38725158,132.68,132.64,9.0]
["bitfinex","SOLUSD",1764968850151,4.00799322,132.67,132.64,9.0]
["bitfinex","SOLUSD",1764968852437,10.84582087,132.67,132.65,0.7]
["bitfinex","SOLUSD",1764968852676,11.54582087,132.67,132.64,9.0]
["bitfinex","SOLUSD",1764968854463,11.54582087,132.67,132.64,16.53917355]
["bitfinex","SOLUSD",1764968854657,8.23782765,132.67,132.64,15.83917355]
["bitfinex","SOLUSD",1764968854960,11.54582087,132.67,132.65,0.7]
["bitfinex","SOLUSD",1764968855161,11.54582087,132.67,132.64,9.0]
["bitfinex","SOLUSD",1764968861571,11.54582087,132.67,132.64,8.3]
["bitfinex","SOLUSD",1764968861746,11.54582087,132.67,132.64,9.0]
["bitfinex","SOLUSD",1764968864165,7.53782765,132.67,132.65,0.7]
["bitfinex","SOLUSD",1764968864343,0.72,132.67,132.65,0.7]
["bitfinex","SOLUSD",1764968864546,10.84474124,132.69,132.65,0.7]
["bitfinex","SOLUSD",1764968864754,4.02799322,132.7,132.65,4.00799322]
["bitfinex","SOLUSD",1764968864950,10.8432204,132.71,132.66,12.11793814]
["bitfinex","SOLUSD",1764968865167,10.84420814,132.7,132.67,8.3]
["bitfinex","SOLUSD",1764968865367,11.56420814,132.7,132.67,9.0]
["bitfinex","SOLUSD",1764968865789,0.72,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764968866268,4.02799322,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764968866680,7.53621492,132.7,132.67,9.0]
["bitfinex","SOLUSD",1764968866681,11.56420814,132.7,132.67,9.0]
["bitfinex","SOLUSD",1764968866865,0.72,132.69,132.67,9.0]
["bitfinex","SOLUSD",1764968867180,8.25673241,132.69,132.67,9.0]
["bitfinex","SOLUSD",1764968867480,8.25673241,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764968868475,13.42798918,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764968874681,13.42798918,132.69,132.67,8.96]
["bitfinex","SOLUSD",1764968875871,5.17125677,132.69,132.68,0.66]
["bitfinex","SOLUSD",1764968876089,5.17125677,132.7,132.68,0.66]
["bitfinex","SOLUSD",1764968876386,5.17125677,132.69,132.68,0.66]
["bitfinex","SOLUSD",1764968876958,7.53637141,132.69,132.67,8.96]
["bitfinex","SOLUSD",1764968879091,12.70762818,132.69,132.67,8.96]
["bitfinex","SOLUSD",1764968879893,12.70762818,132.69,132.68,0.66]
["bitfinex","SOLUSD",1764968880071,12.70762818,132.69,132.67,8.3]
["bitfinex","SOLUSD",1764968880271,12.70762818,132.69,132.67,8.96]
["bitfinex","SOLUSD",1764968880475,12.70762818,132.69,132.68,0.66]
["bitfinex","SOLUSD",1764968880992,12.70762818,132.69,132.67,8.96]
["bitfinex","SOLUSD",1764968881489,0.7,132.7,132.67,16.49737297]
["bitfinex","SOLUSD",1764968881796,5.87125677,132.7,132.68,0.66]
["bitfinex","SOLUSD",1764968882294,5.87125677,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764968883276,0.7,132.7,132.68,0.66]
["bitfinex","SOLUSD",1764968883891,5.87125677,132.7,132.68,0.66]
["bitfinex","SOLUSD",1764968885284,12.70575375,132.73,132.68,13.36802654]
["bitfinex","SOLUSD",1764968885489,13.40575375,132.73,132.69,0.66]
["bitfinex","SOLUSD",1764968885708,5.17125677,132.74,132.7,8.3]
["bitfinex","SOLUSD",1764968885992,5.17125677,132.75,132.7,13.47125677]
["bitfinex","SOLUSD",1764968886198,12.70443828,132.75,132.71,0.66]
["bitfinex","SOLUSD",1764968886375,13.40443828,132.75,132.71,0.66]
["bitfinex","SOLUSD",1764968886778,13.40443828,132.75,132.71,8.19518084]
["bitfinex","SOLUSD",1764968887283,13.40443828,132.75,132.72,0.66]
["bitfinex","SOLUSD",1764968888193,12.70443828,132.75,132.72,0.66]
["bitfinex","SOLUSD",1764968888379,13.40443828,132.75,132.72,0.66]
["bitfinex","SOLUSD",1764968895685,0.69,132.77,132.73,8.3]
["bitfinex","SOLUSD",1764968895894,13.39307871,132.77,132.73,8.3]
["bitfinex","SOLUSD",1764968896087,13.39307871,132.77,132.74,0.7]
["bitfinex","SOLUSD",1764968896292,5.17125677,132.76,132.74,0.7]
["bitfinex","SOLUSD",1764968896490,13.39307871,132.77,132.74,0.7]
["bitfinex","SOLUSD",1764968897006,5.17125677,132.76,132.74,0.7]
["bitfinex","SOLUSD",1764968897181,5.86125677,132.76,132.73,15.83376654]
["bitfinex","SOLUSD",1764968897386,5.86125677,132.76,132.73,16.53376654]
["bitfinex","SOLUSD",1764968897586,5.86125677,132.76,132.73,15.83376654]
["bitfinex","SOLUSD",1764968897786,5.17125677,132.76,132.74,0.7]
["bitfinex","SOLUSD",1764968897983,5.86125677,132.76,132.74,0.7]
["bitfinex","SOLUSD",1764968899205,5.86125677,132.76,132.73,15.83376654]
["bitfinex","SOLUSD",1764968899415,5.86125677,132.76,132.73,16.53376654]
["bitfinex","SOLUSD",1764968899992,13.39373026,132.76,132.73,9.0]
["bitfinex","SOLUSD",1764968900320,13.39373026,132.76,132.73,16.53405362]
["bitfinex","SOLUSD",1764968900821,0.69,132.75,132.73,15.83405362]
["bitfinex","SOLUSD",1764968900993,0.69,132.75,132.73,16.53405362]
["bitfinex","SOLUSD",1764968901789,13.39373026,132.76,132.73,16.53405362]
["bitfinex","SOLUSD",1764968902515,0.69,132.75,132.73,16.53405362]
["bitfinex","SOLUSD",1764968902722,12.70373026,132.76,132.73,16.53405362]
["bitfinex","SOLUSD",1764968902888,13.39373026,132.76,132.73,16.53405362]
["bitfinex","SOLUSD",1764968905916,13.39373026,132.76,132.73,9.0]
["bitfinex","SOLUSD",1764968906498,13.39373026,132.76,132.73,8.3]
["bitfinex","SOLUSD",1764968906704,13.39373026,132.76,132.74,0.7]
["bitfinex","SOLUSD",1764968910620,13.39373026,132.76,132.73,9.0]
["bitfinex","SOLUSD",1764968911010,13.39373026,132.76,132.73,8.3]
["bitfinex","SOLUSD",1764968911328,5.86125677,132.75,132.73,8.3]
["bitfinex","SOLUSD",1764968911826,5.86125677,132.74,132.67,0.7]
["bitfinex","SOLUSD",1764968912023,5.17125677,132.68,132.65,0.7]
["bitfinex","SOLUSD",1764968912215,5.17125677,132.66,132.62,21.52132925]
["bitfinex","SOLUSD",1764968912521,5.17125677,132.65,132.62,16.54012756]
["bitfinex","SOLUSD",1764968912734,5.17125677,132.64,132.62,9.0]
["bitfinex","SOLUSD",1764968912903,5.17125677,132.64,132.62,16.54024857]
["bitfinex","SOLUSD",1764968913930,5.17125677,132.64,132.63,0.7]
["bitfinex","SOLUSD",1764968914441,5.17125677,132.65,132.63,0.7]
["bitfinex","SOLUSD",1764968914735,5.86125677,132.65,132.63,0.7]
["bitfinex","SOLUSD",1764968915099,5.86125677,132.64,132.62,8.3]
["bitfinex","SOLUSD",1764968915300,5.17125677,132.63,132.62,8.3]
["bitfinex","SOLUSD",1764968917308,5.17125677,132.63,132.62,9.0]
["bitfinex","SOLUSD",1764968919105,5.17125677,132.64,132.62,9.0]
["bitfinex","SOLUSD",1764968920331,5.17125677,132.63,132.62,8.3]
["bitfinex","SOLUSD",1764968920531,5.17125677,132.63,132.62,8.97]
["bitfinex","SOLUSD",1764968922132,12.71102906,132.63,132.62,8.3]
["bitfinex","SOLUSD",1764968922305,13.40102906,132.63,132.62,8.3]
["bitfinex","SOLUSD",1764968922514,12.71102906,132.63,132.62,8.3]
["bitfinex","SOLUSD",1764968922713,5.17125677,132.63,132.62,8.3]
["bitfinex","SOLUSD",1764968923038,13.40102906,132.63,132.62,8.3]
["bitfinex","SOLUSD",1764968923221,13.40102906,132.63,132.6,17.77994492]
["bitfinex","SOLUSD",1764968923417,0.69,132.62,132.6,17.77994492]
["bitfinex","SOLUSD",1764968923726,5.17125677,132.63,132.61,0.67]
["bitfinex","SOLUSD",1764968924031,5.17125677,132.63,132.6,8.97]
["bitfinex","SOLUSD",1764968924032,5.17125677,132.62,132.6,8.97]
["bitfinex","SOLUSD",1764968924225,5.17125677,132.61,132.6,8.3]
["bitfinex","SOLUSD",1764968924915,5.17125677,132.62,132.6,8.97]
["bitfinex","SOLUSD",1764968925826,32.25058981,132.63,132.6,8.97]
["bitfinex","SOLUSD",1764968926923,12.71115907,132.63,132.6,8.3]
["bitfinex","SOLUSD",1764968927143,5.17125677,132.61,132.56,22.40281956]
["bitfinex","SOLUSD",1764968927326,5.17125677,132.57,132.56,8.5]
["bitfinex","SOLUSD",1764968927728,5.86125677,132.57,132.56,8.5]
["bitfinex","SOLUSD",1764968928619,5.17125677,132.57,132.56,8.5]
["bitfinex","SOLUSD",1764968929232,12.7144415,132.57,132.56,8.5]
["bitfinex","SOLUSD",1764968930525,10.85903997,132.57,132.56,8.5]
["bitfinex","SOLUSD",1764968932633,11.52903997,132.57,132.56,0.2]
["bitfinex","SOLUSD",1764968933212,7.54318473,132.57,132.56,0.91]
["bitfinex","SOLUSD",1764968933514,10.85903997,132.57,132.56,0.2]
["bitfinex","SOLUSD",1764968933942,7.54318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1764968934149,10.85903997,132.57,132.56,0.2]
["bitfinex","SOLUSD",1764968934350,11.52903997,132.57,132.56,0.2]
["bitfinex","SOLUSD",1764968934719,10.85903997,132.57,132.56,0.2]
["bitfinex","SOLUSD",1764968935923,11.52903997,132.57,132.56,0.2]
["bitfinex","SOLUSD",1764968937519,10.85903997,132.57,132.56,0.2]
["bitfinex","SOLUSD",1764968940453,11.52903997,132.57,132.56,0.2]
["bitfinex","SOLUSD",1764968942455,11.52903997,132.57,132.55,0.2]
["bitfinex","SOLUSD",1764968942628,12.28585524,132.56,132.54,0.2]
["bitfinex","SOLUSD",1764968942829,3.31585524,132.55,132.54,0.2]
["bitfinex","SOLUSD",1764968943031,3.98585524,132.55,132.54,0.2]
["bitfinex","SOLUSD",1764968944228,11.53017813,132.55,132.54,0.2]
["bitfinex","SOLUSD",1764968945145,16.308864,132.53,132.52,0.2]
["bitfinex","SOLUSD",1764968945326,27.94471924,132.53,132.52,0.2]
["bitfinex","SOLUSD",1764968945533,28.61471924,132.53,132.52,0.2]
["bitfinex","SOLUSD",1764968945758,28.61471924,132.53,132.5,0.2]
["bitfinex","SOLUSD",1764968945933,6.63171048,132.51,132.5,0.2]
["bitfinex","SOLUSD",1764968946128,3.31585524,132.51,132.5,0.2]
["bitfinex","SOLUSD",1764968946347,11.53245549,132.51,132.5,0.2]
["bitfinex","SOLUSD",1764968946959,11.53245549,132.51,132.49,0.2]
["bitfinex","SOLUSD",1764968946960,24.79587645,132.51,132.49,0.2]
["bitfinex","SOLUSD",1764968947168,3.98585524,132.5,132.49,0.2]
["bitfinex","SOLUSD",1764968947579,3.98585524,132.5,132.48,0.2]
["bitfinex","SOLUSD",1764968947745,3.98585524,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764968948967,11.53359469,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764968950653,10.86359469,132.49,132.48,0.2]
["bitfinex","SOLUSD",1764968951168,10.86321559,132.5,132.48,0.92]
["bitfinex","SOLUSD",1764968951363,7.54736035,132.5,132.48,0.92]
["bitfinex","SOLUSD",1764968951564,7.54736035,132.5,132.49,0.72]
["bitfinex","SOLUSD",1764968952445,10.86271467,132.51,132.49,0.72]
["bitfinex","SOLUSD",1764968952645,7.54685943,132.51,132.49,0.72]
["bitfinex","SOLUSD",1764968952844,10.86271467,132.51,132.49,0.72]
["bitfinex","SOLUSD",1764968953467,7.54685943,132.51,132.49,0.72]
["bitfinex","SOLUSD",1764968953965,10.86271467,132.51,132.49,0.72]
["bitfinex","SOLUSD",1764968954675,19.56457586,132.53,132.49,0.72]
["bitfinex","SOLUSD",1764968954676,7.54610261,132.52,132.49,0.72]
["bitfinex","SOLUSD",1764968954971,10.86195785,132.52,132.49,0.72]
["bitfinex","SOLUSD",1764968955353,10.86195785,132.52,132.49,8.26768921]
["bitfinex","SOLUSD",1764968955750,10.86195785,132.52,132.5,0.72]
["bitfinex","SOLUSD",1764968957672,7.54514367,132.54,132.5,8.26706404]
["bitfinex","SOLUSD",1764968957967,3.31585524,132.51,132.49,0.72]
["bitfinex","SOLUSD",1764968958159,3.31585524,132.5,132.49,0.72]
["bitfinex","SOLUSD",1764968958854,0.7,132.53,132.49,0.72]
["bitfinex","SOLUSD",1764968959170,3.31585524,132.5,132.49,0.72]
["bitfinex","SOLUSD",1764968961973,10.86268002,132.51,132.49,0.72]
["bitfinex","SOLUSD",1764968964774,8.24628985,132.52,132.49,0.72]
["bitfinex","SOLUSD",1764968964953,3.31585524,132.51,132.49,0.72]
["bitfinex","SOLUSD",1764968965550,2.31585524,132.51,132.49,0.72]
["bitfinex","SOLUSD",1764968966762,3.31585524,132.52,132.49,8.26769833]
["bitfinex","SOLUSD",1764968967304,3.31585524,132.52,132.5,0.72]
["bitfinex","SOLUSD",1764968969968,10.86135391,132.53,132.5,0.72]
["bitfinex","SOLUSD",1764968970167,10.86135391,132.53,132.5,8.26714822]
["bitfinex","SOLUSD",1764968970367,10.85903997,132.57,132.52,3.31585524]
["bitfinex","SOLUSD",1764968970563,4.01585524,132.59,132.53,11.63585524]
["bitfinex","SOLUSD",1764968970783,10.85872318,132.58,132.54,7.5448921]
["bitfinex","SOLUSD",1764968970963,10.85872318,132.58,132.54,8.2648921]
["bitfinex","SOLUSD",1764968971276,10.85872318,132.58,132.55,0.72]
["bitfinex","SOLUSD",1764968971277,11.55872318,132.58,132.55,0.72]
["bitfinex","SOLUSD",1764968972961,3.31585524,132.61,132.56,11.63585524]
["bitfinex","SOLUSD",1764968973285,10.8550591,132.64,132.58,3.31585524]
["bitfinex","SOLUSD",1764968973489,10.8550591,132.64,132.59,8.32]
["bitfinex","SOLUSD",1764968973661,3.41585524,132.65,132.6,12.12580016]
["bitfinex","SOLUSD",1764968973990,0.1,132.65,132.61,3.31585524]
["bitfinex","SOLUSD",1764968974161,0.1,132.65,132.62,8.32]
["bitfinex","SOLUSD",1764968974486,0.1,132.65,132.62,9.04]
["bitfinex","SOLUSD",1764968974677,4.01585524,132.64,132.61,8.32]
["bitfinex","SOLUSD",1764968974860,3.31585524,132.64,132.62,0.72]
["bitfinex","SOLUSD",1764968975062,10.85520696,132.64,132.62,0.72]
["bitfinex","SOLUSD",1764968975387,4.01585524,132.63,132.61,8.32]
["bitfinex","SOLUSD",1764968975681,3.31585524,132.62,132.61,8.32]
["bitfinex","SOLUSD",1764968975888,4.01585524,132.62,132.61,8.32]
["bitfinex","SOLUSD",1764968978093,10.9547286,132.65,132.61,9.04]
["bitfinex","SOLUSD",1764968978399,7.63887336,132.65,132.62,0.72]
["bitfinex","SOLUSD",1764968978554,0.1,132.65,132.62,0.72]
["bitfinex","SOLUSD",1764968979760,0.1,132.65,132.62,8.26014957]
["bitfinex","SOLUSD",1764968981089,0.1,132.65,132.63,0.67]
["bitfinex","SOLUSD",1764968981291,0.1,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764968981486,0.8,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764968982066,0.1,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764968986398,0.1,132.65,132.64,16.52920386]
["bitfinex","SOLUSD",1764968987205,0.1,132.65,132.64,32.83806786]
["bitfinex","SOLUSD",1764968995708,0.1,132.65,132.64,32.16806786]
["bitfinex","SOLUSD",1764968996012,0.1,132.65,132.64,15.85920386]
["bitfinex","SOLUSD",1764968997024,0.1,132.65,132.64,16.54920386]
["bitfinex","SOLUSD",1764969001217,5.96234394,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764969001424,0.79,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764969001723,0.1,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764969002201,0.1,132.65,132.64,16.54920386]
["bitfinex","SOLUSD",1764969003734,0.1,132.65,132.64,15.85920386]
["bitfinex","SOLUSD",1764969004020,0.1,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764969009203,0.1,132.65,132.64,16.55920386]
["bitfinex","SOLUSD",1764969015423,0.1,132.65,132.64,15.85920386]
["bitfinex","SOLUSD",1764969015917,0.1,132.65,132.64,16.55920386]
["bitfinex","SOLUSD",1764969017219,0.1,132.65,132.64,15.85920386]
["bitfinex","SOLUSD",1764969017599,0.76,132.65,132.64,15.85920386]
["bitfinex","SOLUSD",1764969018014,0.1,132.65,132.64,15.85920386]
["bitfinex","SOLUSD",1764969019326,0.1,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764969023434,0.1,132.65,132.64,15.85920386]
["bitfinex","SOLUSD",1764969025120,0.1,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764969027827,0.1,132.65,132.64,15.85920386]
["bitfinex","SOLUSD",1764969030123,0.1,132.65,132.64,30.54149272]
["bitfinex","SOLUSD",1764969031937,0.1,132.65,132.64,25.36914878]
["bitfinex","SOLUSD",1764969033738,0.76,132.65,132.64,15.85920386]
["bitfinex","SOLUSD",1764969034240,0.1,132.65,132.64,15.85920386]
["bitfinex","SOLUSD",1764969034423,0.1,132.65,132.64,16.55920386]
["bitfinex","SOLUSD",1764969042215,0.1,132.65,132.64,16.51920386]
["bitfinex","SOLUSD",1764969043943,0.1,132.65,132.64,15.85920386]
["bitfinex","SOLUSD",1764969044445,0.1,132.65,132.64,16.51920386]
["bitfinex","SOLUSD",1764969045025,0.1,132.65,132.64,15.85920386]
["bitfinex","SOLUSD",1764969045224,0.1,132.65,132.64,16.51920386]
["bitfinex","SOLUSD",1764969050344,0.1,132.65,132.64,15.85920386]
["bitfinex","SOLUSD",1764969050541,0.82,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764969054953,0.1,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764969055125,0.1,132.65,132.64,16.56920386]
["bitfinex","SOLUSD",1764969055329,0.1,132.65,132.64,19.8802603]
["bitfinex","SOLUSD",1764969056933,0.1,132.65,132.64,16.56920386]
["bitfinex","SOLUSD",1764969058145,0.1,132.65,132.64,28.69020522]
["bitfinex","SOLUSD",1764969058349,0.1,132.65,132.64,24.66914878]
["bitfinex","SOLUSD",1764969061144,0.1,132.65,132.64,25.37914878]
["bitfinex","SOLUSD",1764969062251,0.1,132.65,132.64,32.91610583]
["bitfinex","SOLUSD",1764969064034,0.1,132.65,132.64,32.20610583]
["bitfinex","SOLUSD",1764969064234,0.1,132.65,132.64,32.91610583]
["bitfinex","SOLUSD",1764969064942,0.1,132.65,132.64,32.20610583]
["bitfinex","SOLUSD",1764969066232,0.1,132.65,132.64,32.91610583]
["bitfinex","SOLUSD",1764969067940,0.82,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764969069438,4.13105644,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764969070040,0.82,132.65,132.64,8.32]
["bitfinex","SOLUSD",1764969073332,31.28961238,132.65,132.51,14.24422575]
["bitfinex","SOLUSD",1764969073660,3.31105644,132.63,132.58,3.31105644]
["bitfinex","SOLUSD",1764969073844,3.31105644,132.63,132.59,8.3]
["bitfinex","SOLUSD",1764969074045,8.23042415,132.62,132.59,8.3]
["bitfinex","SOLUSD",1764969074363,3.31105644,132.61,132.59,8.3]
["bitfinex","SOLUSD",1764969074660,4.00105644,132.61,132.59,8.3]
["bitfinex","SOLUSD",1764969074850,0.69,132.6,132.59,8.3]
["bitfinex","SOLUSD",1764969075159,4.00105644,132.6,132.56,7.54358204]
["bitfinex","SOLUSD",1764969075458,0.69,132.6,132.57,8.3]
["bitfinex","SOLUSD",1764969075636,0.69,132.59,132.57,8.3]
["bitfinex","SOLUSD",1764969076444,8.23226911,132.59,132.57,8.3]
["bitfinex","SOLUSD",1764969076868,0.69,132.58,132.57,8.3]
["bitfinex","SOLUSD",1764969079654,7.54226911,132.59,132.57,8.3]
["bitfinex","SOLUSD",1764969079862,0.69,132.58,132.57,8.3]
["bitfinex","SOLUSD",1764969081647,8.23147812,132.6,132.57,12.29105644]
["bitfinex","SOLUSD",1764969082046,7.54112905,132.61,132.58,3.99105644]
["bitfinex","SOLUSD",1764969082365,7.54112905,132.61,132.59,11.61105644]
["bitfinex","SOLUSD",1764969082565,7.54112905,132.61,132.59,12.29105644]
["bitfinex","SOLUSD",1764969083371,0.69,132.61,132.59,12.29105644]
["bitfinex","SOLUSD",1764969083562,0.69,132.61,132.59,11.61105644]
["bitfinex","SOLUSD",1764969084967,0.69,132.61,132.59,12.29105644]
["bitfinex","SOLUSD",1764969085460,0.69,132.61,132.59,11.61105644]
["bitfinex","SOLUSD",1764969085665,8.23105119,132.61,132.59,11.61105644]
["bitfinex","SOLUSD",1764969085854,8.23105119,132.61,132.59,8.3]
["bitfinex","SOLUSD",1764969089452,0.69,132.61,132.59,8.3]
["bitfinex","SOLUSD",1764969090067,0.69,132.6,132.59,8.3]
["bitfinex","SOLUSD",1764969091970,8.23147812,132.6,132.59,8.3]
["bitfinex","SOLUSD",1764969094557,7.54147812,132.6,132.59,8.98]
["bitfinex","SOLUSD",1764969094857,8.23113871,132.61,132.59,8.3]
["bitfinex","SOLUSD",1764969095477,7.54113871,132.61,132.59,8.3]
["bitfinex","SOLUSD",1764969095680,0.69,132.6,132.59,8.3]
["bitfinex","SOLUSD",1764969095869,8.23147812,132.6,132.59,8.3]
["bitfinex","SOLUSD",1764969099374,26.39119287,132.62,132.59,9.01]
["bitfinex","SOLUSD",1764969099574,29.70224931,132.62,132.59,9.01]
["bitfinex","SOLUSD",1764969099782,0.69,132.61,132.59,8.3]
["bitfinex","SOLUSD",1764969099959,4.00105644,132.61,132.59,8.3]
["bitfinex","SOLUSD",1764969100163,4.00105644,132.6,132.59,8.3]
["bitfinex","SOLUSD",1764969101021,0.69,132.6,132.59,8.3]
["bitfinex","SOLUSD",1764969101490,11.54253456,132.6,132.59,8.3]
["bitfinex","SOLUSD",1764969101785,41.25077764,132.6,132.57,8.3]
["bitfinex","SOLUSD",1764969101959,3.31105644,132.58,132.57,8.3]
["bitfinex","SOLUSD",1764969102161,3.31105644,132.58,132.55,8.3]
["bitfinex","SOLUSD",1764969102363,0.69,132.57,132.55,8.3]
["bitfinex","SOLUSD",1764969102563,4.00105644,132.58,132.55,9.01]
["bitfinex","SOLUSD",1764969103518,8.23275728,132.58,132.55,9.01]
["bitfinex","SOLUSD",1764969103986,8.23275728,132.58,132.55,16.55425394]
["bitfinex","SOLUSD",1764969105403,7.54275728,132.58,132.55,9.01]
["bitfinex","SOLUSD",1764969105605,0.69,132.57,132.55,9.01]
["bitfinex","SOLUSD",1764969106901,8.23275728,132.58,132.55,16.55430498]
["bitfinex","SOLUSD",1764969107302,11.54295784,132.6,132.56,8.25345412]
["bitfinex","SOLUSD",1764969107699,11.54295784,132.6,132.57,0.71]
["bitfinex","SOLUSD",1764969108102,0.69,132.59,132.56,8.25345412]
["bitfinex","SOLUSD",1764969108301,10.85295784,132.6,132.57,0.71]
["bitfinex","SOLUSD",1764969108491,11.54295784,132.6,132.57,0.71]
["bitfinex","SOLUSD",1764969109003,10.85295784,132.6,132.57,0.71]
["bitfinex","SOLUSD",1764969109301,0.69,132.59,132.57,0.71]
["bitfinex","SOLUSD",1764969110906,11.54295784,132.6,132.57,0.71]
["bitfinex","SOLUSD",1764969112406,13.41083886,132.6,132.57,0.71]
["bitfinex","SOLUSD",1764969112896,0.69,132.59,132.57,0.71]
["bitfinex","SOLUSD",1764969117492,13.39083886,132.6,132.57,0.71]
["bitfinex","SOLUSD",1764969117690,13.39083886,132.6,132.57,8.25313341]
["bitfinex","SOLUSD",1764969118310,13.39083886,132.6,132.58,0.7]
["bitfinex","SOLUSD",1764969118520,8.2119014,132.6,132.58,9.0]
["bitfinex","SOLUSD",1764969120008,8.2119014,132.6,132.58,8.3]
["bitfinex","SOLUSD",1764969120206,8.2119014,132.6,132.58,9.0]
["bitfinex","SOLUSD",1764969120814,18.85282856,132.61,132.58,9.0]
["bitfinex","SOLUSD",1764969121053,0.67,132.6,132.58,8.3]
["bitfinex","SOLUSD",1764969121214,0.67,132.6,132.58,9.0]
["bitfinex","SOLUSD",1764969122107,8.21153762,132.6,132.58,9.0]
["bitfinex","SOLUSD",1764969122627,13.39007621,132.61,132.58,9.0]
["bitfinex","SOLUSD",1764969122817,12.72007621,132.61,132.58,9.0]
["bitfinex","SOLUSD",1764969122997,0.67,132.6,132.58,9.0]
["bitfinex","SOLUSD",1764969123192,13.39007621,132.61,132.58,9.0]
["bitfinex","SOLUSD",1764969123619,0.67,132.6,132.58,9.0]
["bitfinex","SOLUSD",1764969123821,8.21152579,132.6,132.58,9.0]
["bitfinex","SOLUSD",1764969124208,13.39007486,132.61,132.58,9.0]
["bitfinex","SOLUSD",1764969124404,5.17893746,132.6,132.58,8.3]
["bitfinex","SOLUSD",1764969124608,5.84893746,132.6,132.58,8.3]
["bitfinex","SOLUSD",1764969124805,31.57234844,132.61,132.58,8.3]
["bitfinex","SOLUSD",1764969125107,0.67,132.59,132.58,8.3]
["bitfinex","SOLUSD",1764969126410,8.21204691,132.59,132.58,8.3]
["bitfinex","SOLUSD",1764969127808,7.54204691,132.59,132.58,8.3]
["bitfinex","SOLUSD",1764969129911,7.54204691,132.59,132.54,0.72]
["bitfinex","SOLUSD",1764969129912,32.29610164,132.59,132.54,0.72]
["bitfinex","SOLUSD",1764969130108,0.72,132.58,132.56,8.3]
["bitfinex","SOLUSD",1764969131830,7.54318473,132.57,132.56,8.3]
["bitfinex","SOLUSD",1764969133120,8.26318473,132.57,132.56,8.3]
["bitfinex","SOLUSD",1764969139222,7.54318473,132.57,132.56,8.3]
["bitfinex","SOLUSD",1764969140921,19.57307124,132.61,132.56,14.19893746]
["bitfinex","SOLUSD",1764969141120,27.11398067,132.61,132.57,5.89893746]
["bitfinex","SOLUSD",1764969141439,0.72,132.6,132.57,5.89893746]
["bitfinex","SOLUSD",1764969141630,32.29291813,132.61,132.58,0.72]
["bitfinex","SOLUSD",1764969142033,27.11398067,132.61,132.58,0.72]
["bitfinex","SOLUSD",1764969142379,32.29291813,132.61,132.58,0.72]
["bitfinex","SOLUSD",1764969142925,0.72,132.6,132.58,0.72]
["bitfinex","SOLUSD",1764969143160,31.57291813,132.61,132.58,0.72]
["bitfinex","SOLUSD",1764969143321,32.29291813,132.61,132.58,0.72]
["bitfinex","SOLUSD",1764969143719,7.54090943,132.61,132.58,0.72]
["bitfinex","SOLUSD",1764969144026,8.26090943,132.61,132.58,0.72]
["bitfinex","SOLUSD",1764969144242,8.26090943,132.61,132.59,8.3]
["bitfinex","SOLUSD",1764969144652,7.54090943,132.61,132.59,8.3]
["bitfinex","SOLUSD",1764969144833,7.54090943,132.61,132.59,9.02]
["bitfinex","SOLUSD",1764969146869,8.26090943,132.61,132.59,8.3]
["bitfinex","SOLUSD",1764969147362,8.26090943,132.61,132.59,9.02]
["bitfinex","SOLUSD",1764969148578,13.43984689,132.61,132.59,8.3]
["bitfinex","SOLUSD",1764969148751,0.72,132.61,132.59,8.3]
["bitfinex","SOLUSD",1764969149073,0.72,132.61,132.59,9.02]
["bitfinex","SOLUSD",1764969149275,13.43927828,132.62,132.59,9.02]
["bitfinex","SOLUSD",1764969150080,12.71927828,132.62,132.59,9.02]
["bitfinex","SOLUSD",1764969150375,0.72,132.61,132.59,9.02]
["bitfinex","SOLUSD",1764969150575,12.71927828,132.62,132.59,9.02]
["bitfinex","SOLUSD",1764969150780,13.43927828,132.62,132.59,9.02]
["bitfinex","SOLUSD",1764969151764,8.26129616,132.61,132.59,9.02]
["bitfinex","SOLUSD",1764969154678,5.17893746,132.62,132.59,8.3]
["bitfinex","SOLUSD",1764969154679,7.54054663,132.62,132.59,8.3]
["bitfinex","SOLUSD",1764969154883,8.26054663,132.62,132.59,9.02]
["bitfinex","SOLUSD",1764969155071,13.43948409,132.62,132.59,9.02]
["bitfinex","SOLUSD",1764969155273,12.71948409,132.62,132.59,9.02]
["bitfinex","SOLUSD",1764969155458,13.43948409,132.62,132.59,9.02]
["bitfinex","SOLUSD",1764969156763,7.54054663,132.62,132.6,0.72]
["bitfinex","SOLUSD",1764969157363,7.540022,132.63,132.6,0.72]
["bitfinex","SOLUSD",1764969157582,8.260022,132.63,132.6,0.72]
["bitfinex","SOLUSD",1764969160071,7.540022,132.63,132.6,0.72]
["bitfinex","SOLUSD",1764969160266,8.220022,132.63,132.6,0.72]
["bitfinex","SOLUSD",1764969162890,7.540022,132.63,132.6,13.4403824]
["bitfinex","SOLUSD",1764969163277,7.540022,132.63,132.61,0.66]
["bitfinex","SOLUSD",1764969163487,8.21941891,132.64,132.61,5.83893746]
["bitfinex","SOLUSD",1764969163803,5.27893746,132.65,132.63,5.17893746]
["bitfinex","SOLUSD",1764969163804,0.1,132.65,132.63,5.17893746]
["bitfinex","SOLUSD",1764969164172,0.1,132.65,132.64,0.66]
["bitfinex","SOLUSD",1764969164591,0.1,132.65,132.64,14.64888238]
["bitfinex","SOLUSD",1764969164996,0.1,132.65,132.64,22.18808624]
["bitfinex","SOLUSD",1764969168597,0.1,132.65,132.64,38.49695024]
["bitfinex","SOLUSD",1764969171301,0.68,132.73,132.68,8.80994492]
["bitfinex","SOLUSD",1764969171603,0.68,132.73,132.7,5.17893746]
["bitfinex","SOLUSD",1764969171604,8.2142781,132.73,132.7,5.17893746]
["bitfinex","SOLUSD",1764969172101,0.68,132.72,132.7,5.17893746]
["bitfinex","SOLUSD",1764969172302,0.68,132.72,132.69,8.98]
["bitfinex","SOLUSD",1764969172610,0.68,132.72,132.7,5.17893746]
["bitfinex","SOLUSD",1764969173509,8.21472937,132.72,132.7,5.17893746]
["bitfinex","SOLUSD",1764969174205,7.53427802,132.73,132.7,5.17893746]
["bitfinex","SOLUSD",1764969174394,8.21427802,132.73,132.7,3.98709805]
["bitfinex","SOLUSD",1764969174702,8.3137093,132.74,132.71,3.98709805]
["bitfinex","SOLUSD",1764969174908,0.68,132.73,132.72,8.3]
["bitfinex","SOLUSD",1764969175278,8.3137093,132.74,132.72,8.3]
["bitfinex","SOLUSD",1764969178410,0.78,132.74,132.72,8.3]
["bitfinex","SOLUSD",1764969178618,0.1,132.74,132.72,12.28709805]
["bitfinex","SOLUSD",1764969178818,0.1,132.74,132.73,3.30709805]
["bitfinex","SOLUSD",1764969179211,0.1,132.74,132.73,3.98709805]
["bitfinex","SOLUSD",1764969179516,0.1,132.74,132.73,12.79704297]
["bitfinex","SOLUSD",1764969180301,0.1,132.74,132.73,20.33113473]
["bitfinex","SOLUSD",1764969184629,0.1,132.74,132.73,28.63113473]
["bitfinex","SOLUSD",1764969184832,0.78,132.74,132.73,17.10994492]
["bitfinex","SOLUSD",1764969185210,0.1,132.74,132.73,17.10994492]
["bitfinex","SOLUSD",1764969185409,0.78,132.74,132.73,17.10994492]
["bitfinex","SOLUSD",1764969185610,0.1,132.74,132.73,17.10994492]
["bitfinex","SOLUSD",1764969187627,0.1,132.74,132.73,8.3]
["bitfinex","SOLUSD",1764969191741,0.1,132.75,132.74,25.11880892]
["bitfinex","SOLUSD",1764969191927,0.1,132.75,132.74,38.18955619]
["bitfinex","SOLUSD",1764969192254,0.1,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969192841,0.81,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969196521,0.1,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969197246,0.81,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969199422,0.1,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969202650,0.81,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969202946,0.1,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969203153,0.1,132.75,132.74,9.02]
["bitfinex","SOLUSD",1764969203748,0.1,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969204834,8.34295668,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969205036,0.81,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969207254,8.34295668,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969208643,0.81,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969211147,0.1,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969211346,0.81,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969211957,0.1,132.75,132.74,9.02]
["bitfinex","SOLUSD",1764969212851,0.1,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969213871,0.81,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969214455,0.1,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969215659,0.81,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969217279,8.34295668,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969222590,8.34295668,132.75,132.72,0.68]
["bitfinex","SOLUSD",1764969222790,0.71,132.74,132.72,8.98]
["bitfinex","SOLUSD",1764969224377,11.55072967,132.74,132.7,17.10994492]
["bitfinex","SOLUSD",1764969224581,30.38454012,132.74,132.7,25.32572085]
["bitfinex","SOLUSD",1764969224784,0.71,132.73,132.7,25.32572085]
["bitfinex","SOLUSD",1764969225103,0.71,132.73,132.7,17.78994492]
["bitfinex","SOLUSD",1764969226300,8.24456606,132.73,132.7,17.78994492]
["bitfinex","SOLUSD",1764969226797,0.71,132.72,132.7,17.78994492]
["bitfinex","SOLUSD",1764969227583,8.24456606,132.73,132.7,17.78994492]
["bitfinex","SOLUSD",1764969229597,7.53456606,132.73,132.7,17.78994492]
["bitfinex","SOLUSD",1764969229794,0.71,132.72,132.7,17.78994492]
["bitfinex","SOLUSD",1764969230003,0.71,132.72,132.7,17.75026322]
["bitfinex","SOLUSD",1764969230503,8.24456606,132.73,132.7,17.75026322]
["bitfinex","SOLUSD",1764969230708,0.71,132.72,132.7,17.75026322]
["bitfinex","SOLUSD",1764969231281,8.24456606,132.73,132.7,17.75026322]
["bitfinex","SOLUSD",1764969231493,0.71,132.72,132.7,17.07026322]
["bitfinex","SOLUSD",1764969232191,0.71,132.72,132.7,17.75026322]
["bitfinex","SOLUSD",1764969232393,8.24456606,132.73,132.7,17.75026322]
["bitfinex","SOLUSD",1764969232903,8.24456606,132.73,132.71,0.68]
["bitfinex","SOLUSD",1764969237206,8.24456606,132.73,132.7,17.07026322]
["bitfinex","SOLUSD",1764969237509,8.24456606,132.73,132.7,17.79026322]
["bitfinex","SOLUSD",1764969239411,8.24456606,132.73,132.7,17.07026322]
["bitfinex","SOLUSD",1764969239615,8.24456606,132.73,132.71,0.72]
["bitfinex","SOLUSD",1764969241016,8.24456606,132.73,132.7,24.60597693]
["bitfinex","SOLUSD",1764969241214,8.24456606,132.73,132.7,25.32597693]
["bitfinex","SOLUSD",1764969241409,8.24456606,132.73,132.7,24.60597693]
["bitfinex","SOLUSD",1764969241610,8.24456606,132.73,132.7,25.32597693]
["bitfinex","SOLUSD",1764969241805,8.24456606,132.73,132.71,0.72]
["bitfinex","SOLUSD",1764969244726,8.24456606,132.73,132.7,17.07026322]
["bitfinex","SOLUSD",1764969245027,8.24456606,132.73,132.71,0.72]
["bitfinex","SOLUSD",1764969245605,8.24456606,132.73,132.7,17.07026322]
["bitfinex","SOLUSD",1764969245807,8.24456606,132.73,132.71,0.72]
["bitfinex","SOLUSD",1764969246008,7.53456606,132.73,132.71,0.72]
["bitfinex","SOLUSD",1764969246218,8.21456606,132.73,132.7,25.32599232]
["bitfinex","SOLUSD",1764969246619,8.21456606,132.73,132.71,0.72]
["bitfinex","SOLUSD",1764969247702,8.21456606,132.73,132.7,25.32599232]
["bitfinex","SOLUSD",1764969247901,8.21456606,132.73,132.7,24.60599232]
["bitfinex","SOLUSD",1764969248210,8.21456606,132.73,132.71,0.72]
["bitfinex","SOLUSD",1764969249536,17.17026322,132.75,132.71,8.25519736]
["bitfinex","SOLUSD",1764969249704,5.92810756,132.75,132.72,8.3]
["bitfinex","SOLUSD",1764969250025,5.92810756,132.75,132.72,8.98]
["bitfinex","SOLUSD",1764969250222,0.1,132.75,132.73,0.68]
["bitfinex","SOLUSD",1764969250606,7.633226,132.75,132.73,0.68]
["bitfinex","SOLUSD",1764969251120,8.293226,132.75,132.73,0.68]
["bitfinex","SOLUSD",1764969251331,0.1,132.75,132.73,0.68]
["bitfinex","SOLUSD",1764969252236,0.1,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969252624,0.1,132.75,132.74,8.98]
["bitfinex","SOLUSD",1764969256542,0.1,132.79,132.74,8.98]
["bitfinex","SOLUSD",1764969256543,0.1,132.79,132.74,21.00163174]
["bitfinex","SOLUSD",1764969256846,0.1,132.83,132.74,21.00163174]
["bitfinex","SOLUSD",1764969256847,0.76,132.83,132.82,25.11880892]
["bitfinex","SOLUSD",1764969257015,0.76,132.83,132.82,38.58691648]
["bitfinex","SOLUSD",1764969257213,0.76,132.83,132.82,33.41880892]
["bitfinex","SOLUSD",1764969257439,0.76,132.83,132.82,17.10994492]
["bitfinex","SOLUSD",1764969257826,0.76,132.83,132.82,11.31443159]
["bitfinex","SOLUSD",1764969258543,5.92810756,132.83,132.82,11.31443159]
["bitfinex","SOLUSD",1764969258834,0.76,132.83,132.82,8.3]
["bitfinex","SOLUSD",1764969261433,5.92810756,132.83,132.82,8.3]
["bitfinex","SOLUSD",1764969261742,13.45652734,132.83,132.8,13.54810756]
["bitfinex","SOLUSD",1764969261942,5.82810756,132.82,132.8,8.28]
["bitfinex","SOLUSD",1764969262334,5.82810756,132.81,132.8,8.28]
["bitfinex","SOLUSD",1764969262842,5.82810756,132.81,132.78,7.53114481]
["bitfinex","SOLUSD",1764969262843,5.82810756,132.81,132.74,5.16810756]
["bitfinex","SOLUSD",1764969263047,5.16810756,132.78,132.74,8.80994492]
["bitfinex","SOLUSD",1764969263343,5.16810756,132.78,132.76,22.61334941]
["bitfinex","SOLUSD",1764969263554,0.66,132.77,132.75,8.28]
["bitfinex","SOLUSD",1764969264058,0.66,132.77,132.75,15.8128226]
["bitfinex","SOLUSD",1764969265536,5.82810756,132.77,132.75,8.28]
["bitfinex","SOLUSD",1764969266042,0.66,132.76,132.75,8.28]
["bitfinex","SOLUSD",1764969268249,5.82810756,132.76,132.75,8.28]
["bitfinex","SOLUSD",1764969269031,0.66,132.76,132.75,8.28]
["bitfinex","SOLUSD",1764969275838,5.82810756,132.76,132.75,8.28]
["bitfinex","SOLUSD",1764969276040,0.66,132.76,132.75,8.28]
["bitfinex","SOLUSD",1764969276363,5.82810756,132.76,132.75,8.28]
["bitfinex","SOLUSD",1764969276853,0.66,132.76,132.75,8.28]
["bitfinex","SOLUSD",1764969277063,0.1,132.83,132.79,16.308864]
["bitfinex","SOLUSD",1764969277238,0.1,132.83,132.76,8.53238926]
["bitfinex","SOLUSD",1764969277239,0.76,132.83,132.8,8.32]
["bitfinex","SOLUSD",1764969277440,0.76,132.83,132.81,22.29805248]
["bitfinex","SOLUSD",1764969277864,0.76,132.83,132.82,12.79515075]
["bitfinex","SOLUSD",1764969278764,0.1,132.83,132.82,25.4922449]
["bitfinex","SOLUSD",1764969279557,0.1,132.83,132.82,34.30218982]
["bitfinex","SOLUSD",1764969283969,0.1,132.83,132.82,97.00218982]
["bitfinex","SOLUSD",1764969285974,0.1,132.84,132.82,97.00218982]
["bitfinex","SOLUSD",1764969286176,0.1,132.86,132.83,38.60691648]
["bitfinex","SOLUSD",1764969286358,0.1,132.86,132.85,13.97805248]
["bitfinex","SOLUSD",1764969286560,0.1,132.86,132.85,22.29805248]
["bitfinex","SOLUSD",1764969286858,0.1,132.86,132.85,17.12994492]
["bitfinex","SOLUSD",1764969287363,0.1,132.86,132.85,25.31134864]
["bitfinex","SOLUSD",1764969288265,0.1,132.86,132.85,32.83863505]
["bitfinex","SOLUSD",1764969291575,0.77,132.86,132.85,32.83863505]
["bitfinex","SOLUSD",1764969292279,0.1,132.86,132.85,32.83863505]
["bitfinex","SOLUSD",1764969295777,0.78,132.86,132.85,32.83863505]
["bitfinex","SOLUSD",1764969297079,0.78,132.86,132.85,29.82533889]
["bitfinex","SOLUSD",1764969297598,0.78,132.86,132.85,8.32]
["bitfinex","SOLUSD",1764969297780,0.78,132.86,132.85,13.48810756]
["bitfinex","SOLUSD",1764969297981,8.30671985,132.86,132.85,8.32]
["bitfinex","SOLUSD",1764969298184,8.30671985,132.86,132.85,13.48810756]
["bitfinex","SOLUSD",1764969298388,8.30671985,132.86,132.85,11.6201559]
["bitfinex","SOLUSD",1764969298792,8.30671985,132.86,132.85,8.32]
["bitfinex","SOLUSD",1764969301387,0.78,132.86,132.85,8.32]
["bitfinex","SOLUSD",1764969301594,0.78,132.86,132.85,11.6201559]
["bitfinex","SOLUSD",1764969301785,0.78,132.86,132.85,8.32]
["bitfinex","SOLUSD",1764969302727,8.30671985,132.86,132.85,8.32]
["bitfinex","SOLUSD",1764969305512,8.30671985,132.86,132.83,11.6001559]
["bitfinex","SOLUSD",1764969305715,0.68,132.85,132.83,11.6001559]
["bitfinex","SOLUSD",1764969306110,8.20736413,132.85,132.83,11.6001559]
["bitfinex","SOLUSD",1764969306312,8.20736413,132.85,132.83,8.3]
["bitfinex","SOLUSD",1764969306613,0.68,132.84,132.83,8.3]
["bitfinex","SOLUSD",1764969308316,0.68,132.84,132.83,11.6001559]
["bitfinex","SOLUSD",1764969317727,8.20785305,132.84,132.83,8.3]
["bitfinex","SOLUSD",1764969317928,30.32764159,132.84,132.77,0.7]
["bitfinex","SOLUSD",1764969318125,3.3001559,132.82,132.78,8.80994492]
["bitfinex","SOLUSD",1764969318425,4.0001559,132.83,132.78,8.80994492]
["bitfinex","SOLUSD",1764969318622,0.7,132.82,132.78,17.10994492]
["bitfinex","SOLUSD",1764969318820,3.3001559,132.81,132.78,8.3]
["bitfinex","SOLUSD",1764969319203,0.1,132.86,132.79,12.11010082]
["bitfinex","SOLUSD",1764969319524,0.7,132.84,132.82,3.3001559]
["bitfinex","SOLUSD",1764969319723,0.7,132.84,132.82,11.6001559]
["bitfinex","SOLUSD",1764969320720,8.22805158,132.84,132.82,11.6001559]
["bitfinex","SOLUSD",1764969321026,8.22805158,132.84,132.82,8.3]
["bitfinex","SOLUSD",1764969321222,0.7,132.83,132.82,8.3]
["bitfinex","SOLUSD",1764969322411,8.22805158,132.84,132.82,11.6001559]
["bitfinex","SOLUSD",1764969322723,8.22805158,132.84,132.82,8.3]
["bitfinex","SOLUSD",1764969323036,0.7,132.83,132.82,8.3]
["bitfinex","SOLUSD",1764969324340,26.44440351,132.86,132.82,8.3]
["bitfinex","SOLUSD",1764969324636,0.7,132.84,132.82,8.3]
["bitfinex","SOLUSD",1764969325433,0.7,132.84,132.83,16.308864]
["bitfinex","SOLUSD",1764969325834,0.7,132.84,132.82,8.3]
["bitfinex","SOLUSD",1764969326226,8.22807687,132.84,132.82,8.3]
["bitfinex","SOLUSD",1764969326634,0.7,132.83,132.82,8.3]
["bitfinex","SOLUSD",1764969328423,7.52807687,132.84,132.82,8.3]
["bitfinex","SOLUSD",1764969328639,0.7,132.83,132.82,8.3]
["bitfinex","SOLUSD",1764969335751,0.7,132.83,132.82,17.10994492]
["bitfinex","SOLUSD",1764969335955,11.52857568,132.83,132.82,8.3]
["bitfinex","SOLUSD",1764969336143,11.52857568,132.83,132.8,8.3]
["bitfinex","SOLUSD",1764969336332,0.7,132.82,132.8,8.3]
["bitfinex","SOLUSD",1764969337752,8.22841978,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1764969338453,8.22841978,132.83,132.82,8.3]
["bitfinex","SOLUSD",1764969340559,0.71,132.84,132.82,8.3]
["bitfinex","SOLUSD",1764969341159,4.0101559,132.84,132.82,8.3]
["bitfinex","SOLUSD",1764969342055,3.3001559,132.84,132.82,8.3]
["bitfinex","SOLUSD",1764969342245,4.0101559,132.83,132.8,8.3]
["bitfinex","SOLUSD",1764969342556,7.52898659,132.82,132.8,8.3]
["bitfinex","SOLUSD",1764969342757,8.23898659,132.82,132.8,8.3]
["bitfinex","SOLUSD",1764969343939,22.12083568,132.84,132.8,8.3]
["bitfinex","SOLUSD",1764969343940,8.2386332,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1764969344256,7.5286332,132.83,132.82,8.3]
["bitfinex","SOLUSD",1764969344464,8.2386332,132.83,132.82,8.3]
["bitfinex","SOLUSD",1764969344864,7.52728641,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1764969345067,8.23728641,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1764969345959,8.3369232,132.86,132.84,8.3]
["bitfinex","SOLUSD",1764969346359,0.1,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1764969350777,0.81,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1764969351072,0.1,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1764969352793,0.1,132.86,132.85,16.99723133]
["bitfinex","SOLUSD",1764969353465,0.1,132.86,132.85,20.29738723]
["bitfinex","SOLUSD",1764969355299,0.1,132.86,132.85,12.77010082]
["bitfinex","SOLUSD",1764969355588,0.1,132.86,132.85,12.11010082]
["bitfinex","SOLUSD",1764969355797,0.1,132.86,132.85,19.63738723]
["bitfinex","SOLUSD",1764969356184,0.1,132.86,132.85,20.29738723]
["bitfinex","SOLUSD",1764969359374,0.1,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1764969360892,0.1,132.86,132.85,13.96638716]
["bitfinex","SOLUSD",1764969362497,0.77,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1764969364177,5.92644224,132.86,132.84,8.3]
["bitfinex","SOLUSD",1764969364376,8.29722788,132.86,132.84,8.3]
["bitfinex","SOLUSD",1764969364608,0.67,132.85,132.84,8.3]
["bitfinex","SOLUSD",1764969367092,8.19728641,132.85,132.84,8.3]
["bitfinex","SOLUSD",1764969367288,0.67,132.85,132.84,8.3]
["bitfinex","SOLUSD",1764969368079,8.19728641,132.85,132.84,8.3]
["bitfinex","SOLUSD",1764969370383,8.19728641,132.85,132.83,8.3]
["bitfinex","SOLUSD",1764969370584,0.66,132.84,132.83,8.3]
["bitfinex","SOLUSD",1764969375606,0.66,132.84,132.83,17.10994492]
["bitfinex","SOLUSD",1764969379918,8.18785305,132.84,132.83,8.3]
["bitfinex","SOLUSD",1764969380116,13.34429529,132.84,132.81,8.3]
["bitfinex","SOLUSD",1764969380314,5.81644224,132.83,132.81,8.3]
["bitfinex","SOLUSD",1764969380690,0.66,132.82,132.81,17.10994492]
["bitfinex","SOLUSD",1764969382114,8.18898659,132.82,132.81,17.10994492]
["bitfinex","SOLUSD",1764969382305,8.18898659,132.82,132.81,8.3]
["bitfinex","SOLUSD",1764969383103,13.34542883,132.82,132.81,8.3]
["bitfinex","SOLUSD",1764969385996,8.18898659,132.82,132.81,8.3]
["bitfinex","SOLUSD",1764969387504,7.52871275,132.83,132.81,8.3]
["bitfinex","SOLUSD",1764969387703,7.52871275,132.83,132.81,17.79994492]
["bitfinex","SOLUSD",1764969388016,8.18871275,132.83,132.81,17.10994492]
["bitfinex","SOLUSD",1764969388514,0.66,132.82,132.81,17.10994492]
["bitfinex","SOLUSD",1764969389390,7.52798997,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1764969389587,5.15644224,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1764969389588,7.5275556,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1764969389805,8.1875556,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1764969390013,0.66,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1764969390515,5.81644224,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1764969390717,0.66,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1764969391701,7.52841978,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1764969392013,8.18814136,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1764969392494,0.66,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1764969400908,0.68,132.83,132.81,17.10994492]
["bitfinex","SOLUSD",1764969402623,8.20864674,132.83,132.81,17.10994492]
["bitfinex","SOLUSD",1764969406031,8.20785305,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1764969406209,7.52785305,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1764969406411,0.68,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1764969407730,8.19785305,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1764969408024,8.19785305,132.84,132.83,8.3]
["bitfinex","SOLUSD",1764969410234,32.17392793,132.84,132.81,8.3]
["bitfinex","SOLUSD",1764969410433,5.82644224,132.83,132.81,8.3]
["bitfinex","SOLUSD",1764969410813,0.67,132.82,132.81,8.3]
["bitfinex","SOLUSD",1764969411913,27.01748569,132.84,132.81,9.0]
["bitfinex","SOLUSD",1764969412315,8.19785305,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1764969415933,7.52785305,132.84,132.81,8.3]
["bitfinex","SOLUSD",1764969416237,8.19785305,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1764969417139,7.52785305,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1764969417349,0.67,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1764969417735,7.52785305,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1764969417929,18.91770381,132.86,132.81,15.82945609]
["bitfinex","SOLUSD",1764969418134,8.19755185,132.85,132.82,9.50994492]
["bitfinex","SOLUSD",1764969418443,8.19755185,132.85,132.83,8.3]
["bitfinex","SOLUSD",1764969419149,0.67,132.84,132.83,17.10994492]
["bitfinex","SOLUSD",1764969421924,7.52755185,132.85,132.83,17.10994492]
["bitfinex","SOLUSD",1764969422159,8.19755185,132.85,132.83,17.10994492]
["bitfinex","SOLUSD",1764969422444,0.67,132.84,132.83,17.10994492]
["bitfinex","SOLUSD",1764969423259,0.1,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1764969423460,0.1,132.86,132.85,17.10994492]
["bitfinex","SOLUSD",1764969424548,0.1,132.86,132.85,21.11132696]
["bitfinex","SOLUSD",1764969424857,0.1,132.86,132.85,28.63861337]
["bitfinex","SOLUSD",1764969428549,0.1,132.86,132.85,17.10994492]
["bitfinex","SOLUSD",1764969428850,0.81,132.86,132.85,17.10994492]
["bitfinex","SOLUSD",1764969431234,8.33671985,132.86,132.85,17.10994492]
["bitfinex","SOLUSD",1764969433333,0.1,132.86,132.85,17.10994492]
["bitfinex","SOLUSD",1764969433850,8.33671985,132.86,132.85,17.10994492]
["bitfinex","SOLUSD",1764969442679,8.33671985,132.86,132.85,8.3]
["bitfinex","SOLUSD",1764969442842,11.63810189,132.86,132.85,8.3]
["bitfinex","SOLUSD",1764969443051,8.33671985,132.86,132.85,8.3]
["bitfinex","SOLUSD",1764969445748,11.63810189,132.86,132.85,8.3]
["bitfinex","SOLUSD",1764969447139,11.63810189,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1764969447344,0.71,132.85,132.83,17.08994492]
["bitfinex","SOLUSD",1764969448269,7.52785305,132.84,132.83,17.08994492]
["bitfinex","SOLUSD",1764969448765,8.23785305,132.84,132.83,17.08994492]
["bitfinex","SOLUSD",1764969449066,7.52785305,132.84,132.83,17.08994492]
["bitfinex","SOLUSD",1764969449969,0.71,132.84,132.83,8.28]
["bitfinex","SOLUSD",1764969450276,4.01138204,132.84,132.81,17.08994492]
["bitfinex","SOLUSD",1764969450765,0.71,132.83,132.81,17.08994492]
["bitfinex","SOLUSD",1764969452269,8.23842473,132.83,132.81,17.08994492]
["bitfinex","SOLUSD",1764969455559,7.52842473,132.83,132.81,17.08994492]
["bitfinex","SOLUSD",1764969455857,0.71,132.82,132.81,17.08994492]
["bitfinex","SOLUSD",1764969456371,7.52842473,132.83,132.81,17.08994492]
["bitfinex","SOLUSD",1764969456671,8.23842473,132.83,132.81,17.08994492]
["bitfinex","SOLUSD",1764969456979,0.71,132.83,132.81,17.08994492]
["bitfinex","SOLUSD",1764969457389,8.23847956,132.83,132.81,17.08994492]
["bitfinex","SOLUSD",1764969458067,0.71,132.82,132.81,17.08994492]
["bitfinex","SOLUSD",1764969458884,0.71,132.82,132.81,8.28]
["bitfinex","SOLUSD",1764969460858,8.23898659,132.82,132.81,8.28]
["bitfinex","SOLUSD",1764969463169,11.54036863,132.82,132.75,8.80994492]
["bitfinex","SOLUSD",1764969463352,3.30138204,132.79,132.76,8.3]
["bitfinex","SOLUSD",1764969463862,0.71,132.78,132.76,8.3]
["bitfinex","SOLUSD",1764969464077,4.01138204,132.78,132.76,8.3]
["bitfinex","SOLUSD",1764969464673,0.71,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764969465587,0.71,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1764969465588,4.01138204,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1764969465758,0.71,132.76,132.74,17.10994492]
["bitfinex","SOLUSD",1764969467561,8.2425376,132.76,132.74,17.10994492]
["bitfinex","SOLUSD",1764969468084,0.67,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969468885,8.20295668,132.75,132.74,8.3]
["bitfinex","SOLUSD",1764969469387,0.67,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1764969470685,8.2012547,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1764969471191,8.2012547,132.78,132.75,9.45994492]
["bitfinex","SOLUSD",1764969471573,11.50263674,132.78,132.75,9.45994492]
["bitfinex","SOLUSD",1764969471887,11.50263674,132.78,132.76,8.3]
["bitfinex","SOLUSD",1764969472584,10.83263674,132.78,132.76,8.3]
["bitfinex","SOLUSD",1764969472759,8.20182194,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764969474870,11.50320398,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764969477271,8.20182194,132.77,132.76,8.3]
["bitfinex","SOLUSD",1764969477475,7.53096894,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1764969477686,7.53096894,132.79,132.77,9.45994492]
["bitfinex","SOLUSD",1764969477884,7.53096894,132.79,132.78,8.3]
["bitfinex","SOLUSD",1764969480896,25.76880892,132.83,132.78,8.95]
["bitfinex","SOLUSD",1764969480897,5.8325589,132.82,132.78,8.95]
["bitfinex","SOLUSD",1764969481076,7.52973015,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1764969481269,8.19973015,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764969483491,7.52973015,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764969485489,8.19973015,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764969487096,13.36228905,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764969487278,32.18617279,132.81,132.78,17.10994492]
["bitfinex","SOLUSD",1764969487479,0.67,132.8,132.78,17.10994492]
["bitfinex","SOLUSD",1764969488285,31.51617279,132.81,132.78,17.10994492]
["bitfinex","SOLUSD",1764969488601,32.18617279,132.81,132.78,17.10994492]
["bitfinex","SOLUSD",1764969489200,8.19973015,132.81,132.78,17.10994492]
["bitfinex","SOLUSD",1764969489497,7.52973015,132.81,132.79,13.97250382]
["bitfinex","SOLUSD",1764969489674,8.17973015,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1764969490090,7.52973015,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764969494907,0.65,132.81,132.8,8.3]
["bitfinex","SOLUSD",1764969495410,7.52898659,132.82,132.8,8.3]
["bitfinex","SOLUSD",1764969495411,8.17898659,132.82,132.8,8.3]
["bitfinex","SOLUSD",1764969496816,16.308864,132.85,132.81,14.67250382]
["bitfinex","SOLUSD",1764969496817,8.17728641,132.85,132.81,14.67250382]
["bitfinex","SOLUSD",1764969497026,8.17728641,132.85,132.82,13.4625589]
["bitfinex","SOLUSD",1764969497686,7.52728641,132.85,132.83,9.50994492]
["bitfinex","SOLUSD",1764969498009,8.17728641,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1764969500928,7.52728641,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1764969503226,8.17728641,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1764969506492,7.52728641,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1764969506891,8.17728641,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1764969507215,7.52728641,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1764969507392,7.52728641,132.85,132.83,9.50994492]
["bitfinex","SOLUSD",1764969508019,7.52728641,132.85,132.84,8.28]
["bitfinex","SOLUSD",1764969509104,0.65,132.85,132.84,8.28]
["bitfinex","SOLUSD",1764969511206,8.17728641,132.85,132.84,8.28]
["bitfinex","SOLUSD",1764969513720,7.52728641,132.85,132.84,8.28]
["bitfinex","SOLUSD",1764969514523,8.17728641,132.85,132.84,8.28]
["bitfinex","SOLUSD",1764969523920,13.33984531,132.85,132.84,8.28]
["bitfinex","SOLUSD",1764969524228,13.33984531,132.85,132.82,8.28]
["bitfinex","SOLUSD",1764969524424,0.7,132.84,132.82,8.28]
["bitfinex","SOLUSD",1764969526938,7.52841978,132.83,132.82,8.28]
["bitfinex","SOLUSD",1764969527108,7.52841978,132.83,132.82,17.08994492]
["bitfinex","SOLUSD",1764969533231,13.39097868,132.83,132.82,8.28]
["bitfinex","SOLUSD",1764969533734,13.39097868,132.83,132.8,17.08994492]
["bitfinex","SOLUSD",1764969534036,5.8625589,132.82,132.8,17.08994492]
["bitfinex","SOLUSD",1764969534409,0.7,132.82,132.8,17.08994492]
["bitfinex","SOLUSD",1764969535342,7.52728641,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1764969535517,7.52728641,132.85,132.83,8.28]
["bitfinex","SOLUSD",1764969535518,0.7,132.84,132.83,8.28]
["bitfinex","SOLUSD",1764969536219,13.38984531,132.85,132.83,8.28]
["bitfinex","SOLUSD",1764969536437,7.52728641,132.85,132.83,8.28]
["bitfinex","SOLUSD",1764969536741,8.22728641,132.85,132.83,8.28]
["bitfinex","SOLUSD",1764969536945,8.22728641,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1764969537121,8.327003,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1764969539723,8.327003,132.86,132.85,8.28]
["bitfinex","SOLUSD",1764969540336,7.627003,132.86,132.85,8.28]
["bitfinex","SOLUSD",1764969540544,8.327003,132.86,132.85,8.28]
["bitfinex","SOLUSD",1764969541052,13.4895619,132.86,132.85,8.28]
["bitfinex","SOLUSD",1764969541522,13.4895619,132.86,132.83,17.08994492]
["bitfinex","SOLUSD",1764969541722,0.7,132.85,132.83,17.08994492]
["bitfinex","SOLUSD",1764969541922,5.8625589,132.85,132.83,17.08994492]
["bitfinex","SOLUSD",1764969542430,0.7,132.84,132.83,17.08994492]
["bitfinex","SOLUSD",1764969542740,7.52785305,132.84,132.83,17.08994492]
["bitfinex","SOLUSD",1764969543620,8.22785305,132.84,132.83,17.08994492]
["bitfinex","SOLUSD",1764969543919,7.52785305,132.84,132.83,17.08994492]
["bitfinex","SOLUSD",1764969544120,8.22785305,132.84,132.83,17.08994492]
["bitfinex","SOLUSD",1764969548833,0.1,132.86,132.85,17.08994492]
["bitfinex","SOLUSD",1764969549143,0.1,132.86,132.85,21.11166777]
["bitfinex","SOLUSD",1764969549325,0.1,132.86,132.85,17.80994492]
["bitfinex","SOLUSD",1764969549941,0.1,132.86,132.85,21.11166777]
["bitfinex","SOLUSD",1764969550547,0.1,132.86,132.85,17.80994492]
["bitfinex","SOLUSD",1764969555215,0.1,132.86,132.85,17.08994492]
["bitfinex","SOLUSD",1764969558360,0.82,132.86,132.85,17.08994492]
["bitfinex","SOLUSD",1764969558545,0.1,132.86,132.85,17.08994492]
["bitfinex","SOLUSD",1764969559425,0.1,132.86,132.85,28.63895418]
["bitfinex","SOLUSD",1764969563831,0.1,132.86,132.85,31.6515695]
["bitfinex","SOLUSD",1764969564258,0.1,132.87,132.86,15.41339062]
["bitfinex","SOLUSD",1764969564552,0.1,132.87,132.86,16.13339062]
["bitfinex","SOLUSD",1764969564936,0.1,132.87,132.86,19.14555222]
["bitfinex","SOLUSD",1764969565251,0.1,132.87,132.86,20.06882637]
["bitfinex","SOLUSD",1764969565449,0.1,132.87,132.86,23.37054922]
["bitfinex","SOLUSD",1764969568557,0.1,132.87,132.86,26.67227207]
["bitfinex","SOLUSD",1764969571665,0.1,132.87,132.86,36.57744062]
["bitfinex","SOLUSD",1764969574960,0.1,132.87,132.86,99.27744062]
["bitfinex","SOLUSD",1764969578566,0.1,132.87,132.86,86.07054922]
["bitfinex","SOLUSD",1764969580375,0.1,132.87,132.86,85.35054922]
["bitfinex","SOLUSD",1764969580545,0.1,132.87,132.86,102.31941322]
["bitfinex","SOLUSD",1764969589646,0.1,132.87,132.86,101.65941322]
["bitfinex","SOLUSD",1764969589875,0.1,132.87,132.86,102.32941322]
["bitfinex","SOLUSD",1764969590381,0.1,132.87,132.86,105.63113607]
["bitfinex","SOLUSD",1764969592552,0.1,132.87,132.86,101.65941322]
["bitfinex","SOLUSD",1764969593157,0.1,132.87,132.86,102.32941322]
["bitfinex","SOLUSD",1764969595160,0.1,132.87,132.86,105.63113607]
["bitfinex","SOLUSD",1764969600481,1e-08,132.87,132.86,89.32227207]
["bitfinex","SOLUSD",1764969600666,0.1,132.89,132.88,25.11880892]
["bitfinex","SOLUSD",1764969600867,0.1,132.89,132.88,36.70053177]
["bitfinex","SOLUSD",1764969601180,0.1,132.89,132.88,37.37053177]
["bitfinex","SOLUSD",1764969601366,0.1,132.89,132.88,56.17380701]
["bitfinex","SOLUSD",1764969602362,0.1,132.89,132.88,58.02284985]
["bitfinex","SOLUSD",1764969602682,0.71,132.95,132.93,8.80994492]
["bitfinex","SOLUSD",1764969602894,0.71,132.95,132.94,22.24071061]
["bitfinex","SOLUSD",1764969604777,0.71,132.95,132.94,29.76290107]
["bitfinex","SOLUSD",1764969605669,0.71,132.95,132.94,24.61213538]
["bitfinex","SOLUSD",1764969605875,0.71,132.95,132.94,29.76290107]
["bitfinex","SOLUSD",1764969606252,0.71,132.95,132.94,24.61213538]
["bitfinex","SOLUSD",1764969611888,0.71,132.95,132.94,29.76290107]
["bitfinex","SOLUSD",1764969612474,0.71,132.95,132.94,24.61213538]
["bitfinex","SOLUSD",1764969612785,0.71,132.95,132.94,22.24071061]
["bitfinex","SOLUSD",1764969612986,0.71,132.95,132.94,29.76290107]
["bitfinex","SOLUSD",1764969616173,0.1,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1764969616495,0.1,132.97,132.96,13.43076569]
["bitfinex","SOLUSD",1764969616688,0.1,132.97,132.96,22.24071061]
["bitfinex","SOLUSD",1764969616894,0.8,132.97,132.96,22.24071061]
["bitfinex","SOLUSD",1764969617698,0.8,132.97,132.96,17.08994492]
["bitfinex","SOLUSD",1764969620306,8.32049334,132.97,132.96,17.08994492]
["bitfinex","SOLUSD",1764969620812,0.8,132.97,132.96,17.08994492]
["bitfinex","SOLUSD",1764969621493,0.8,132.97,132.96,22.24071061]
["bitfinex","SOLUSD",1764969622011,0.8,132.97,132.96,17.08994492]
["bitfinex","SOLUSD",1764969623007,8.32049334,132.97,132.93,7.52259589]
["bitfinex","SOLUSD",1764969623187,8.32049334,132.97,132.94,17.08994492]
["bitfinex","SOLUSD",1764969623387,0.7,132.96,132.94,17.08994492]
["bitfinex","SOLUSD",1764969623995,0.7,132.96,132.94,22.24071061]
["bitfinex","SOLUSD",1764969625197,0.7,132.96,132.94,17.08994492]
["bitfinex","SOLUSD",1764969626907,8.22137881,132.96,132.94,17.08994492]
["bitfinex","SOLUSD",1764969627410,0.7,132.95,132.94,8.28]
["bitfinex","SOLUSD",1764969628506,8.22162467,132.95,132.94,8.28]
["bitfinex","SOLUSD",1764969632995,13.37239036,132.95,132.94,8.28]
["bitfinex","SOLUSD",1764969633533,8.22162467,132.95,132.94,8.28]
["bitfinex","SOLUSD",1764969638197,13.37239036,132.95,132.94,8.28]
["bitfinex","SOLUSD",1764969638402,13.37239036,132.95,132.91,8.80994492]
["bitfinex","SOLUSD",1764969638596,0.7,132.94,132.92,8.28]
["bitfinex","SOLUSD",1764969641119,8.22252076,132.94,132.92,8.28]
["bitfinex","SOLUSD",1764969641294,0.7,132.93,132.92,17.08994492]
["bitfinex","SOLUSD",1764969645109,0.7,132.96,132.93,8.80994492]
["bitfinex","SOLUSD",1764969645308,0.7,132.95,132.94,8.28]
["bitfinex","SOLUSD",1764969646332,0.1,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1764969646505,0.1,132.97,132.96,22.93071061]
["bitfinex","SOLUSD",1764969646704,0.1,132.97,132.96,22.24071061]
["bitfinex","SOLUSD",1764969647394,0.1,132.97,132.96,22.93071061]
["bitfinex","SOLUSD",1764969648100,0.1,132.97,132.96,30.45176957]
["bitfinex","SOLUSD",1764969651114,0.1,132.97,132.96,29.76176957]
["bitfinex","SOLUSD",1764969656237,0.1,132.97,132.96,30.42176957]
["bitfinex","SOLUSD",1764969656438,0.1,132.97,132.96,29.76176957]
["bitfinex","SOLUSD",1764969657528,0.1,132.97,132.96,30.42176957]
["bitfinex","SOLUSD",1764969657717,0.1,132.97,132.96,33.43234421]
["bitfinex","SOLUSD",1764969657922,0.1,132.97,132.96,30.42176957]
["bitfinex","SOLUSD",1764969658337,0.1,132.97,132.96,33.43234421]
["bitfinex","SOLUSD",1764969659362,0.1,132.97,132.96,30.42176957]
["bitfinex","SOLUSD",1764969661925,0.76,132.97,132.96,17.08994492]
["bitfinex","SOLUSD",1764969662130,0.76,132.97,132.96,29.76176957]
["bitfinex","SOLUSD",1764969662330,0.76,132.97,132.96,27.90497638]
["bitfinex","SOLUSD",1764969662842,0.1,132.97,132.96,27.90497638]
["bitfinex","SOLUSD",1764969663346,0.1,132.97,132.96,28.56497638]
["bitfinex","SOLUSD",1764969665220,0.1,132.97,132.96,27.90497638]
["bitfinex","SOLUSD",1764969665523,0.1,132.97,132.95,19.31943864]
["bitfinex","SOLUSD",1764969665524,0.76,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1764969665944,0.76,132.97,132.95,8.28]
["bitfinex","SOLUSD",1764969666532,4.0539725,132.97,132.95,8.28]
["bitfinex","SOLUSD",1764969666941,0.66,132.96,132.95,8.28]
["bitfinex","SOLUSD",1764969667340,8.18105896,132.96,132.95,8.28]
["bitfinex","SOLUSD",1764969667724,11.47503146,132.96,132.95,8.28]
["bitfinex","SOLUSD",1764969668027,8.18105896,132.96,132.95,8.28]
["bitfinex","SOLUSD",1764969668344,0.1,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1764969668544,0.1,132.97,132.96,12.10391742]
["bitfinex","SOLUSD",1764969669122,0.8,132.97,132.96,12.10391742]
["bitfinex","SOLUSD",1764969671127,0.8,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1764969673147,0.8,132.97,132.96,16.33100388]
["bitfinex","SOLUSD",1764969675856,0.8,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1764969677057,8.32049334,132.97,132.95,17.08994492]
["bitfinex","SOLUSD",1764969677356,11.61446584,132.97,132.95,8.28]
["bitfinex","SOLUSD",1764969677531,0.7,132.96,132.95,8.28]
["bitfinex","SOLUSD",1764969679036,0.7,132.96,132.95,17.08994492]
["bitfinex","SOLUSD",1764969682265,0.8,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1764969682459,0.1,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1764969682955,0.8,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1764969686441,8.32049334,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1764969687057,11.61446584,132.97,132.95,8.28]
["bitfinex","SOLUSD",1764969687235,0.7,132.96,132.95,8.28]
["bitfinex","SOLUSD",1764969688233,8.22105896,132.96,132.95,8.28]
["bitfinex","SOLUSD",1764969690760,7.62069852,132.97,132.95,8.28]
["bitfinex","SOLUSD",1764969690941,8.32069852,132.97,132.95,17.08994492]
["bitfinex","SOLUSD",1764969691557,0.7,132.96,132.95,17.08994492]
["bitfinex","SOLUSD",1764969700362,7.62069852,132.97,132.95,17.08994492]
["bitfinex","SOLUSD",1764969700571,8.29069852,132.97,132.95,17.08994492]
["bitfinex","SOLUSD",1764969700864,0.1,132.97,132.95,17.08994492]
["bitfinex","SOLUSD",1764969701050,0.77,132.97,132.95,17.08994492]
["bitfinex","SOLUSD",1764969704471,8.29060877,132.97,132.95,17.08994492]
["bitfinex","SOLUSD",1764969704866,7.62060877,132.97,132.95,17.77994492]
["bitfinex","SOLUSD",1764969705370,0.1,132.97,132.96,9.49994492]
["bitfinex","SOLUSD",1764969705571,0.1,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1764969708083,0.1,132.97,132.96,20.34497638]
["bitfinex","SOLUSD",1764969708247,0.1,132.97,132.96,19.62497638]
["bitfinex","SOLUSD",1764969708445,0.1,132.97,132.96,16.33100388]
["bitfinex","SOLUSD",1764969708642,0.1,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1764969713980,0.1,132.97,132.96,9.52994492]
["bitfinex","SOLUSD",1764969714186,0.1,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1764969715158,0.1,132.97,132.96,9.52994492]
["bitfinex","SOLUSD",1764969715460,0.1,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1764969716888,0.1,132.97,132.96,12.10391742]
["bitfinex","SOLUSD",1764969720789,0.77,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1764969720971,0.1,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1764969722092,0.77,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1764969724691,8.29049334,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1764969724885,8.29049334,132.97,132.95,8.28]
["bitfinex","SOLUSD",1764969725088,7.62049334,132.97,132.95,8.28]
["bitfinex","SOLUSD",1764969725275,8.29049334,132.97,132.95,17.08994492]
["bitfinex","SOLUSD",1764969725987,0.67,132.96,132.95,17.08994492]
["bitfinex","SOLUSD",1764969726977,8.19105896,132.96,132.95,17.08994492]
["bitfinex","SOLUSD",1764969727469,8.19105896,132.96,132.95,8.28]
["bitfinex","SOLUSD",1764969729398,13.33970331,132.96,132.95,8.28]
["bitfinex","SOLUSD",1764969729775,8.19105896,132.96,132.95,8.28]
["bitfinex","SOLUSD",1764969746902,7.62071226,132.97,132.95,8.28]
["bitfinex","SOLUSD",1764969747116,0.1,132.97,132.95,8.28]
["bitfinex","SOLUSD",1764969747285,0.65,132.96,132.95,8.28]
["bitfinex","SOLUSD",1764969750722,0.1,132.97,132.95,16.46142777]
["bitfinex","SOLUSD",1764969750931,0.1,132.97,132.95,21.61007212]
["bitfinex","SOLUSD",1764969751421,0.1,132.97,132.95,20.95007212]
["bitfinex","SOLUSD",1764969751718,0.1,132.97,132.96,0.66]
["bitfinex","SOLUSD",1764969752221,0.1,132.97,132.96,9.46994492]
["bitfinex","SOLUSD",1764969752595,0.1,132.97,132.96,17.08994492]
["bitfinex","SOLUSD",1764969753410,0.1,132.97,132.96,17.74994492]
["bitfinex","SOLUSD",1764969754706,0.1,132.97,132.96,17.08994492]
["bitfinex","SOLUSD",1764969755808,0.1,132.97,132.96,17.74994492]
["bitfinex","SOLUSD",1764969756018,0.1,132.97,132.96,17.08994492]
["bitfinex","SOLUSD",1764969760527,0.1,132.97,132.96,25.27100388]
["bitfinex","SOLUSD",1764969761004,0.1,132.97,132.96,17.08994492]
["bitfinex","SOLUSD",1764969777045,0.82,132.97,132.96,8.28]
["bitfinex","SOLUSD",1764969778540,8.34049334,132.97,132.96,8.28]
["bitfinex","SOLUSD",1764969778851,13.48913769,132.97,132.95,8.26]
["bitfinex","SOLUSD",1764969779147,0.72,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764969779363,5.86864435,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764969780031,0.72,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764969780645,8.24105896,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764969783046,0.72,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764969783237,8.34050806,132.97,132.95,8.26]
["bitfinex","SOLUSD",1764969784128,0.72,132.96,132.95,17.06994492]
["bitfinex","SOLUSD",1764969785251,8.24105896,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764969788145,11.53707086,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764969788351,8.24105896,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764969791250,11.53707086,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764969791860,8.24105896,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764969795360,7.52105896,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764969795840,8.24105896,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764969796463,7.52105896,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764969798863,7.52105896,132.96,132.94,0.72]
["bitfinex","SOLUSD",1764969799163,7.52105896,132.96,132.95,8.28]
["bitfinex","SOLUSD",1764969800147,7.52105896,132.96,132.94,0.72]
["bitfinex","SOLUSD",1764969800347,7.52105896,132.96,132.95,8.28]
["bitfinex","SOLUSD",1764969801064,0.1,132.97,132.95,17.80994492]
["bitfinex","SOLUSD",1764969801267,0.1,132.97,132.96,0.72]
["bitfinex","SOLUSD",1764969802048,7.62049334,132.97,132.96,0.72]
["bitfinex","SOLUSD",1764969802464,0.1,132.97,132.96,0.72]
["bitfinex","SOLUSD",1764969802666,0.82,132.97,132.95,17.08994492]
["bitfinex","SOLUSD",1764969802864,0.1,132.97,132.95,17.80994492]
["bitfinex","SOLUSD",1764969807051,0.82,132.97,132.95,17.08994492]
["bitfinex","SOLUSD",1764969807250,0.1,132.97,132.95,17.08994492]
["bitfinex","SOLUSD",1764969807451,0.1,132.97,132.95,17.80994492]
["bitfinex","SOLUSD",1764969809271,7.4399278,132.98,132.95,17.80994492]
["bitfinex","SOLUSD",1764969809676,10.0159397,132.98,132.95,17.80994492]
["bitfinex","SOLUSD",1764969809848,0.72,132.97,132.95,17.80994492]
["bitfinex","SOLUSD",1764969810055,0.72,132.97,132.95,8.28]
["bitfinex","SOLUSD",1764969811380,7.52105896,132.96,132.95,8.28]
["bitfinex","SOLUSD",1764969813858,8.24079499,132.97,132.95,8.28]
["bitfinex","SOLUSD",1764969817876,0.72,132.97,132.95,8.28]
["bitfinex","SOLUSD",1764969819754,8.24092779,132.97,132.95,8.28]
["bitfinex","SOLUSD",1764969822780,7.52092779,132.97,132.95,8.94]
["bitfinex","SOLUSD",1764969823082,8.22092779,132.97,132.95,8.94]
["bitfinex","SOLUSD",1764969823286,8.22092779,132.97,132.95,8.28]
["bitfinex","SOLUSD",1764969826986,0.1,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1764969827188,0.1,132.99,132.98,8.26]
["bitfinex","SOLUSD",1764969827575,0.8,132.99,132.98,8.26]
["bitfinex","SOLUSD",1764969828070,8.319441,132.99,132.98,8.26]
["bitfinex","SOLUSD",1764969828677,11.6154529,132.99,132.98,8.26]
["bitfinex","SOLUSD",1764969829308,30.41385879,132.99,132.96,8.26]
["bitfinex","SOLUSD",1764969829487,0.72,132.98,132.96,8.26]
["bitfinex","SOLUSD",1764969830490,8.24039282,132.98,132.96,8.26]
["bitfinex","SOLUSD",1764969834794,7.52039282,132.98,132.96,8.26]
["bitfinex","SOLUSD",1764969834993,0.72,132.97,132.96,8.26]
["bitfinex","SOLUSD",1764969835902,8.24049334,132.97,132.96,8.26]
["bitfinex","SOLUSD",1764969840805,7.51999517,132.98,132.96,8.26]
["bitfinex","SOLUSD",1764969840976,8.23999517,132.98,132.96,8.26]
["bitfinex","SOLUSD",1764969841181,8.33954346,132.99,132.96,8.96]
["bitfinex","SOLUSD",1764969841382,7.61954346,132.99,132.97,0.7]
["bitfinex","SOLUSD",1764969842104,0.72,132.98,132.96,8.26]
["bitfinex","SOLUSD",1764969842304,8.33954346,132.99,132.96,8.96]
["bitfinex","SOLUSD",1764969842684,0.72,132.98,132.96,8.26]
["bitfinex","SOLUSD",1764969843292,7.61954346,132.99,132.96,8.26]
["bitfinex","SOLUSD",1764969843494,7.61954346,132.99,132.96,8.96]
["bitfinex","SOLUSD",1764969843811,8.23999079,132.98,132.96,8.26]
["bitfinex","SOLUSD",1764969846885,7.51999079,132.98,132.97,8.80994492]
["bitfinex","SOLUSD",1764969847102,8.23999079,132.98,132.96,17.06994492]
["bitfinex","SOLUSD",1764969847493,0.72,132.97,132.96,17.06994492]
["bitfinex","SOLUSD",1764969852117,8.24049334,132.97,132.96,17.06994492]
["bitfinex","SOLUSD",1764969852424,8.24049334,132.97,132.96,8.26]
["bitfinex","SOLUSD",1764969857024,8.23049334,132.97,132.96,8.26]
["bitfinex","SOLUSD",1764969866106,7.52049334,132.97,132.96,8.26]
["bitfinex","SOLUSD",1764969866512,8.23049334,132.97,132.96,8.26]
["bitfinex","SOLUSD",1764969882838,27.07818696,132.99,132.96,17.72994492]
["bitfinex","SOLUSD",1764969883328,0.66,132.98,132.96,17.06994492]
["bitfinex","SOLUSD",1764969883836,8.17993477,132.98,132.96,17.06994492]
["bitfinex","SOLUSD",1764969885622,0.66,132.97,132.96,17.06994492]
["bitfinex","SOLUSD",1764969888734,8.18049334,132.97,132.96,17.06994492]
["bitfinex","SOLUSD",1764969889351,8.2301634,132.98,132.96,17.06994492]
["bitfinex","SOLUSD",1764969889842,0.71,132.97,132.96,17.06994492]
["bitfinex","SOLUSD",1764969890735,7.5201634,132.98,132.96,17.06994492]
["bitfinex","SOLUSD",1764969890931,8.2301634,132.98,132.96,17.06994492]
["bitfinex","SOLUSD",1764969891541,0.71,132.97,132.96,17.06994492]
["bitfinex","SOLUSD",1764969892447,8.2301634,132.98,132.96,17.06994492]
["bitfinex","SOLUSD",1764969892822,72.17962196,132.98,132.89,9.10623122]
["bitfinex","SOLUSD",1764969893026,72.17962196,132.98,132.82,0.2]
["bitfinex","SOLUSD",1764969893027,5.14868106,132.93,132.86,0.68]
["bitfinex","SOLUSD",1764969893343,5.14868106,132.88,132.83,0.68]
["bitfinex","SOLUSD",1764969893647,5.14868106,132.88,132.84,2.58]
["bitfinex","SOLUSD",1764969893826,5.14868106,132.89,132.85,0.68]
["bitfinex","SOLUSD",1764969894029,5.14868106,132.92,132.87,5.14868106]
["bitfinex","SOLUSD",1764969894229,5.14868106,132.92,132.85,0.68]
["bitfinex","SOLUSD",1764969894230,19.48644532,132.89,132.88,5.14868106]
["bitfinex","SOLUSD",1764969894429,16.308864,132.93,132.88,5.14868106]
["bitfinex","SOLUSD",1764969894430,7.52471319,132.9,132.88,5.14868106]
["bitfinex","SOLUSD",1764969894650,7.52471319,132.9,132.89,0.68]
["bitfinex","SOLUSD",1764969895517,29.10588946,132.92,132.89,0.68]
["bitfinex","SOLUSD",1764969895518,26.33232128,132.92,132.89,0.68]
["bitfinex","SOLUSD",1764969895740,26.33232128,132.92,132.89,5.82868106]
["bitfinex","SOLUSD",1764969896246,26.33232128,132.92,132.9,0.68]
["bitfinex","SOLUSD",1764969900046,7.52379394,132.92,132.9,0.68]
["bitfinex","SOLUSD",1764969901933,7.52219046,132.94,132.91,5.14868106]
["bitfinex","SOLUSD",1764969902450,7.52219046,132.94,132.92,0.68]
["bitfinex","SOLUSD",1764969902653,12.67087152,132.94,132.92,0.68]
["bitfinex","SOLUSD",1764969903151,7.52219046,132.94,132.92,0.68]
["bitfinex","SOLUSD",1764969903452,5.14868106,132.93,132.92,0.68]
["bitfinex","SOLUSD",1764969903748,12.67143739,132.93,132.92,0.68]
["bitfinex","SOLUSD",1764969903945,12.67143739,132.93,132.91,0.68]
["bitfinex","SOLUSD",1764969904250,5.14868106,132.92,132.91,0.68]
["bitfinex","SOLUSD",1764969904440,7.52275633,132.93,132.91,0.68]
["bitfinex","SOLUSD",1764969904647,5.14868106,132.92,132.91,0.68]
["bitfinex","SOLUSD",1764969905651,5.14868106,132.93,132.91,0.68]
["bitfinex","SOLUSD",1764969907355,12.67186991,132.93,132.91,0.68]
["bitfinex","SOLUSD",1764969908153,5.14868106,132.92,132.89,0.68]
["bitfinex","SOLUSD",1764969908349,7.52318885,132.93,132.88,0.68]
["bitfinex","SOLUSD",1764969908350,3.29904497,132.9,132.88,0.68]
["bitfinex","SOLUSD",1764969909459,10.82375348,132.9,132.88,0.68]
["bitfinex","SOLUSD",1764969910129,7.52413447,132.91,132.88,0.68]
["bitfinex","SOLUSD",1764969910334,7.52413447,132.91,132.88,8.2055755]
["bitfinex","SOLUSD",1764969910747,7.52413447,132.91,132.89,0.67]
["bitfinex","SOLUSD",1764969911057,10.82317944,132.91,132.89,0.67]
["bitfinex","SOLUSD",1764969911961,22.10797748,132.92,132.89,0.67]
["bitfinex","SOLUSD",1764969912562,3.29904497,132.92,132.89,0.67]
["bitfinex","SOLUSD",1764969912758,7.52275633,132.93,132.89,0.67]
["bitfinex","SOLUSD",1764969913058,10.8218013,132.93,132.89,0.67]
["bitfinex","SOLUSD",1764969913253,3.29904497,132.92,132.89,0.67]
["bitfinex","SOLUSD",1764969914160,10.82253755,132.92,132.89,0.67]
["bitfinex","SOLUSD",1764969916962,7.52349258,132.92,132.89,8.19494086]
["bitfinex","SOLUSD",1764969917471,7.52349258,132.92,132.9,0.67]
["bitfinex","SOLUSD",1764969917758,10.82208315,132.93,132.9,0.67]
["bitfinex","SOLUSD",1764969919862,10.82208315,132.93,132.9,8.93]
["bitfinex","SOLUSD",1764969920167,7.52303818,132.93,132.9,8.93]
["bitfinex","SOLUSD",1764969920366,7.52303818,132.93,132.91,0.67]
["bitfinex","SOLUSD",1764969923059,10.82208315,132.93,132.91,0.67]
["bitfinex","SOLUSD",1764969924967,7.52303818,132.93,132.91,0.67]
["bitfinex","SOLUSD",1764969926483,10.82208315,132.93,132.91,0.67]
["bitfinex","SOLUSD",1764969928385,7.52303818,132.93,132.91,0.67]
["bitfinex","SOLUSD",1764969929091,7.52240928,132.94,132.91,3.96904497]
["bitfinex","SOLUSD",1764969929255,138.11104725,132.97,132.91,3.96904497]
["bitfinex","SOLUSD",1764969929256,3.29904497,132.96,132.92,8.80994492]
["bitfinex","SOLUSD",1764969929455,10.82037063,132.96,132.93,8.93]
["bitfinex","SOLUSD",1764969929872,10.82037063,132.96,132.94,0.67]
["bitfinex","SOLUSD",1764969933987,10.82066964,132.95,132.94,0.67]
["bitfinex","SOLUSD",1764969934792,10.82066964,132.95,132.91,8.26]
["bitfinex","SOLUSD",1764969934958,3.29904497,132.93,132.92,0.67]
["bitfinex","SOLUSD",1764969935160,16.49522485,132.93,132.87,0.67]
["bitfinex","SOLUSD",1764969935362,3.29904497,132.88,132.87,0.67]
["bitfinex","SOLUSD",1764969935574,3.29904497,132.89,132.87,0.67]
["bitfinex","SOLUSD",1764969935787,10.82456809,132.89,132.87,0.67]
["bitfinex","SOLUSD",1764969936362,7.52470288,132.9,132.87,0.67]
["bitfinex","SOLUSD",1764969936568,3.29904497,132.89,132.87,0.67]
["bitfinex","SOLUSD",1764969937892,10.82413998,132.89,132.87,0.67]
["bitfinex","SOLUSD",1764969938079,3.29904497,132.88,132.85,0.67]
["bitfinex","SOLUSD",1764969938381,3.29904497,132.87,132.86,0.67]
["bitfinex","SOLUSD",1764969939581,3.29904497,132.87,132.86,0.68]
["bitfinex","SOLUSD",1764969940969,10.82519835,132.87,132.86,0.68]
["bitfinex","SOLUSD",1764969948695,3.29904497,132.87,132.86,0.68]
["bitfinex","SOLUSD",1764969949592,10.82490536,132.88,132.86,0.68]
["bitfinex","SOLUSD",1764969955785,7.5248078,132.9,132.86,8.20659671]
["bitfinex","SOLUSD",1764969956094,3.29904497,132.88,132.86,0.68]
["bitfinex","SOLUSD",1764969957499,7.52615338,132.87,132.86,0.68]
["bitfinex","SOLUSD",1764969964097,10.82519835,132.87,132.86,0.68]
["bitfinex","SOLUSD",1764969964293,10.82519835,132.87,132.86,0.67]
["bitfinex","SOLUSD",1764969964615,10.82519835,132.87,132.85,8.95]
["bitfinex","SOLUSD",1764969964786,3.29904497,132.86,132.83,16.308864]
["bitfinex","SOLUSD",1764969964977,3.29904497,132.86,132.82,0.2]
["bitfinex","SOLUSD",1764969964978,3.29904497,132.84,132.82,0.87]
["bitfinex","SOLUSD",1764969965485,42.65040083,132.87,132.83,8.95]
["bitfinex","SOLUSD",1764969965708,45.9494458,132.87,132.83,8.95]
["bitfinex","SOLUSD",1764969966004,3.29904497,132.86,132.84,0.67]
["bitfinex","SOLUSD",1764969966190,7.52728641,132.85,132.84,0.67]
["bitfinex","SOLUSD",1764969968291,7.52671985,132.86,132.84,0.67]
["bitfinex","SOLUSD",1764969969419,31.49509635,132.89,132.84,5.82706594]
["bitfinex","SOLUSD",1764969969788,31.49509635,132.89,132.85,0.67]
["bitfinex","SOLUSD",1764969969982,5.15706594,132.88,132.86,8.28]
["bitfinex","SOLUSD",1764969970391,12.68315876,132.88,132.87,0.67]
["bitfinex","SOLUSD",1764969976094,31.49509635,132.89,132.87,0.67]
["bitfinex","SOLUSD",1764969976528,7.52502069,132.89,132.87,0.67]
["bitfinex","SOLUSD",1764969976723,12.68208663,132.89,132.87,0.67]
["bitfinex","SOLUSD",1764969977526,7.52472833,132.9,132.87,0.67]
["bitfinex","SOLUSD",1764969980518,7.52414908,132.91,132.88,5.15706594]
["bitfinex","SOLUSD",1764969980828,7.52414908,132.91,132.89,8.28]
["bitfinex","SOLUSD",1764969981127,7.52332229,132.92,132.89,8.95]
["bitfinex","SOLUSD",1764969981328,7.52332229,132.92,132.9,0.67]
["bitfinex","SOLUSD",1764969982615,35.27609756,132.94,132.9,0.67]
["bitfinex","SOLUSD",1764969982925,12.67978076,132.94,132.9,0.67]
["bitfinex","SOLUSD",1764969983236,12.67978076,132.94,132.9,8.19432721]
["bitfinex","SOLUSD",1764969983609,5.15706594,132.93,132.91,0.67]
["bitfinex","SOLUSD",1764969984331,7.52271482,132.94,132.91,0.67]
["bitfinex","SOLUSD",1764969984522,5.15706594,132.93,132.91,0.67]
["bitfinex","SOLUSD",1764969985227,12.67990846,132.93,132.91,0.67]
["bitfinex","SOLUSD",1764969985835,7.52284252,132.93,132.91,0.67]
["bitfinex","SOLUSD",1764969987015,5.15706594,132.93,132.91,0.67]
["bitfinex","SOLUSD",1764969988829,5.15706594,132.94,132.91,0.67]
["bitfinex","SOLUSD",1764969989026,12.67962188,132.94,132.91,0.67]
["bitfinex","SOLUSD",1764969995430,12.67962188,132.94,132.91,8.19386766]
["bitfinex","SOLUSD",1764969995737,12.67962188,132.94,132.92,8.26]
["bitfinex","SOLUSD",1764969995915,12.67962188,132.94,132.92,8.93]
["bitfinex","SOLUSD",1764969996116,12.67962188,132.94,132.93,0.67]
["bitfinex","SOLUSD",1764970001451,12.67962188,132.94,132.92,8.93]
["bitfinex","SOLUSD",1764970001636,5.15706594,132.94,132.92,8.93]
["bitfinex","SOLUSD",1764970001836,5.15706594,132.94,132.93,0.67]
["bitfinex","SOLUSD",1764970002239,103.0,132.96,132.93,0.67]
["bitfinex","SOLUSD",1764970002430,115.67816877,132.96,132.93,0.67]
["bitfinex","SOLUSD",1764970003027,5.15706594,132.97,132.93,8.19228978]
["bitfinex","SOLUSD",1764970003233,5.15706594,132.96,132.94,0.67]
["bitfinex","SOLUSD",1764970003436,5.15706594,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764970003836,5.15706594,132.96,132.95,8.93]
["bitfinex","SOLUSD",1764970005257,5.15706594,132.96,132.95,16.45162467]
["bitfinex","SOLUSD",1764970006961,5.15706594,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764970007340,5.15706594,132.96,132.95,8.93]
["bitfinex","SOLUSD",1764970011168,5.15706594,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764970011675,5.15706594,132.96,132.95,8.94]
["bitfinex","SOLUSD",1764970018367,12.6781249,132.96,132.95,8.94]
["bitfinex","SOLUSD",1764970019879,12.6781249,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764970020052,12.6781249,132.96,132.93,0.68]
["bitfinex","SOLUSD",1764970020252,5.15706594,132.95,132.93,8.94]
["bitfinex","SOLUSD",1764970020953,5.15706594,132.95,132.94,0.68]
["bitfinex","SOLUSD",1764970021573,5.15706594,132.95,132.91,7.52367537]
["bitfinex","SOLUSD",1764970021875,5.15706594,132.94,132.92,0.68]
["bitfinex","SOLUSD",1764970022379,12.67929422,132.94,132.92,0.68]
["bitfinex","SOLUSD",1764970025074,5.15706594,132.94,132.92,0.68]
["bitfinex","SOLUSD",1764970026248,12.6793506,132.94,132.92,0.68]
["bitfinex","SOLUSD",1764970027986,5.15706594,132.94,132.92,0.68]
["bitfinex","SOLUSD",1764970029775,12.67933071,132.94,132.92,0.68]
["bitfinex","SOLUSD",1764970029954,7.52049334,132.97,132.92,8.20329755]
["bitfinex","SOLUSD",1764970030154,12.67755928,132.97,132.93,8.80994492]
["bitfinex","SOLUSD",1764970030364,3.29645622,132.95,132.94,8.26]
["bitfinex","SOLUSD",1764970030564,3.29645622,132.95,132.94,8.97]
["bitfinex","SOLUSD",1764970032386,10.81808089,132.95,132.94,8.26]
["bitfinex","SOLUSD",1764970032586,10.81808089,132.95,132.94,8.97]
["bitfinex","SOLUSD",1764970036899,3.29645622,132.95,132.94,8.97]
["bitfinex","SOLUSD",1764970037393,10.81808089,132.95,132.94,8.97]
["bitfinex","SOLUSD",1764970038190,3.29645622,132.95,132.94,8.97]
["bitfinex","SOLUSD",1764970040178,10.81808089,132.95,132.94,8.97]
["bitfinex","SOLUSD",1764970041589,3.29645622,132.95,132.94,8.97]
["bitfinex","SOLUSD",1764970046498,3.29645622,132.96,132.94,8.97]
["bitfinex","SOLUSD",1764970047696,26.32030465,132.98,132.94,8.26]
["bitfinex","SOLUSD",1764970047906,3.29645622,132.96,132.95,0.71]
["bitfinex","SOLUSD",1764970048598,10.81751518,132.96,132.95,0.71]
["bitfinex","SOLUSD",1764970049903,3.29645622,132.96,132.95,0.71]
["bitfinex","SOLUSD",1764970050101,10.81751518,132.96,132.95,0.71]
["bitfinex","SOLUSD",1764970057116,3.29645622,132.96,132.95,0.71]
["bitfinex","SOLUSD",1764970058806,10.81725589,132.97,132.95,0.71]
["bitfinex","SOLUSD",1764970061197,3.29645622,132.96,132.95,0.71]
["bitfinex","SOLUSD",1764970063893,7.52079967,132.97,132.95,0.71]
["bitfinex","SOLUSD",1764970065514,26.32007083,132.98,132.95,0.71]
["bitfinex","SOLUSD",1764970067415,26.32007083,132.98,132.95,0.67]
["bitfinex","SOLUSD",1764970068512,26.32007083,132.98,132.94,8.26]
["bitfinex","SOLUSD",1764970068707,3.29645622,132.95,132.94,8.92]
["bitfinex","SOLUSD",1764970068898,3.29645622,132.95,132.94,8.26]
["bitfinex","SOLUSD",1764970069328,3.29645622,132.95,132.94,8.92]
["bitfinex","SOLUSD",1764970069697,10.81808089,132.95,132.94,8.92]
["bitfinex","SOLUSD",1764970070607,3.29645622,132.95,132.94,8.92]
["bitfinex","SOLUSD",1764970072217,10.81808089,132.95,132.94,8.92]
["bitfinex","SOLUSD",1764970073193,10.81808089,132.95,132.94,8.26]
["bitfinex","SOLUSD",1764970077324,10.81808089,132.95,132.93,0.66]
["bitfinex","SOLUSD",1764970077514,3.29645622,132.94,132.93,0.66]
["bitfinex","SOLUSD",1764970077918,7.52275633,132.93,132.91,8.92]
["bitfinex","SOLUSD",1764970078110,10.81921255,132.93,132.92,0.66]
["bitfinex","SOLUSD",1764970083003,3.29645622,132.94,132.92,0.66]
["bitfinex","SOLUSD",1764970083205,3.29645622,132.95,132.92,0.66]
["bitfinex","SOLUSD",1764970083720,10.81839429,132.95,132.92,8.18327677]
["bitfinex","SOLUSD",1764970084115,10.81839429,132.95,132.93,0.66]
["bitfinex","SOLUSD",1764970084908,7.52145011,132.96,132.93,0.66]
["bitfinex","SOLUSD",1764970085128,3.29645622,132.96,132.94,8.26]
["bitfinex","SOLUSD",1764970085433,3.29645622,132.96,132.95,0.66]
["bitfinex","SOLUSD",1764970087207,10.81751518,132.96,132.95,0.66]
["bitfinex","SOLUSD",1764970088040,29.62016259,132.96,132.94,8.26]
["bitfinex","SOLUSD",1764970088331,3.29645622,132.95,132.94,8.92]
["bitfinex","SOLUSD",1764970088750,3.29645622,132.95,132.92,0.71]
["bitfinex","SOLUSD",1764970088912,3.29645622,132.94,132.92,0.71]
["bitfinex","SOLUSD",1764970089935,10.81901468,132.94,132.92,0.71]
["bitfinex","SOLUSD",1764970092334,7.52255846,132.94,132.92,0.71]
["bitfinex","SOLUSD",1764970092633,5.1520801,132.93,132.91,8.97]
["bitfinex","SOLUSD",1764970093014,12.67483643,132.93,132.92,0.71]
["bitfinex","SOLUSD",1764970093440,12.67483643,132.93,132.91,8.26]
["bitfinex","SOLUSD",1764970093607,12.67483643,132.93,132.91,8.97]
["bitfinex","SOLUSD",1764970094244,12.67483643,132.93,132.92,0.71]
["bitfinex","SOLUSD",1764970104250,7.52275633,132.93,132.92,0.71]
["bitfinex","SOLUSD",1764970104620,12.67483643,132.93,132.92,0.71]
["bitfinex","SOLUSD",1764970109446,12.67431023,132.94,132.92,0.71]
["bitfinex","SOLUSD",1764970112829,7.52223013,132.94,132.92,0.71]
["bitfinex","SOLUSD",1764970113132,5.1520801,132.93,132.92,0.71]
["bitfinex","SOLUSD",1764970114539,12.67483643,132.93,132.92,0.71]
["bitfinex","SOLUSD",1764970115257,5.1520801,132.93,132.92,0.71]
["bitfinex","SOLUSD",1764970116434,18.80464628,132.95,132.92,0.71]
["bitfinex","SOLUSD",1764970116636,5.1520801,132.93,132.92,0.71]
["bitfinex","SOLUSD",1764970122736,12.67483643,132.93,132.91,8.92]
["bitfinex","SOLUSD",1764970122936,12.67483643,132.93,132.92,0.66]
["bitfinex","SOLUSD",1764970123760,12.67483643,132.93,132.91,8.26]
["bitfinex","SOLUSD",1764970123961,12.67483643,132.93,132.91,8.92]
["bitfinex","SOLUSD",1764970124761,12.67483643,132.93,132.91,8.26]
["bitfinex","SOLUSD",1764970125069,12.67540239,132.92,132.91,8.92]
["bitfinex","SOLUSD",1764970125358,31.48370813,132.92,132.89,0.66]
["bitfinex","SOLUSD",1764970125537,5.1520801,132.91,132.9,0.66]
["bitfinex","SOLUSD",1764970125958,7.52332229,132.92,132.9,0.66]
["bitfinex","SOLUSD",1764970126161,12.67540239,132.92,132.9,0.66]
["bitfinex","SOLUSD",1764970126665,5.1520801,132.91,132.9,0.66]
["bitfinex","SOLUSD",1764970128150,12.67596844,132.91,132.9,0.66]
["bitfinex","SOLUSD",1764970131474,5.1520801,132.92,132.9,0.66]
["bitfinex","SOLUSD",1764970133071,12.67585394,132.92,132.9,0.66]
["bitfinex","SOLUSD",1764970140762,7.52377384,132.92,132.9,0.66]
["bitfinex","SOLUSD",1764970142549,7.52303895,132.93,132.91,8.26]
["bitfinex","SOLUSD",1764970142980,7.52303895,132.93,132.92,0.7]
["bitfinex","SOLUSD",1764970144081,12.67511905,132.93,132.92,0.7]
["bitfinex","SOLUSD",1764970147781,12.67511905,132.93,132.91,8.26]
["bitfinex","SOLUSD",1764970148074,12.67540239,132.92,132.91,8.26]
["bitfinex","SOLUSD",1764970149282,7.52332229,132.92,132.91,8.26]
["bitfinex","SOLUSD",1764970149499,12.67540239,132.92,132.91,8.26]
["bitfinex","SOLUSD",1764970152169,25.35335993,132.92,132.91,8.26]
["bitfinex","SOLUSD",1764970152478,23.49994966,132.92,132.91,8.26]
["bitfinex","SOLUSD",1764970159975,42.3082554,132.92,132.9,0.7]
["bitfinex","SOLUSD",1764970160272,3.29866983,132.91,132.9,0.7]
["bitfinex","SOLUSD",1764970161094,10.82255817,132.91,132.9,0.7]
["bitfinex","SOLUSD",1764970163999,19.08255817,132.91,132.9,0.7]
["bitfinex","SOLUSD",1764970165990,10.82255817,132.91,132.9,0.7]
["bitfinex","SOLUSD",1764970169382,10.82255817,132.91,132.89,0.67]
["bitfinex","SOLUSD",1764970169691,10.82255817,132.91,132.88,8.26]
["bitfinex","SOLUSD",1764970169692,7.52502069,132.89,132.88,8.93]
["bitfinex","SOLUSD",1764970169889,10.82369052,132.89,132.88,8.93]
["bitfinex","SOLUSD",1764970170988,10.82369052,132.89,132.88,8.26]
["bitfinex","SOLUSD",1764970172170,19.63363544,132.89,132.88,8.26]
["bitfinex","SOLUSD",1764970172366,19.63363544,132.89,132.88,8.93]
["bitfinex","SOLUSD",1764970173676,19.63363544,132.89,132.88,8.26]
["bitfinex","SOLUSD",1764970173882,19.63363544,132.89,132.88,8.93]
["bitfinex","SOLUSD",1764970174397,19.63363544,132.89,132.86,0.67]
["bitfinex","SOLUSD",1764970174583,3.29866983,132.87,132.86,0.67]
["bitfinex","SOLUSD",1764970175083,3.29866983,132.88,132.86,0.67]
["bitfinex","SOLUSD",1764970176279,19.63363544,132.89,132.86,0.67]
["bitfinex","SOLUSD",1764970183992,10.82369052,132.89,132.86,0.67]
["bitfinex","SOLUSD",1764970185581,7.52502069,132.89,132.86,8.19667141]
["bitfinex","SOLUSD",1764970185782,7.52502069,132.89,132.87,0.7]
["bitfinex","SOLUSD",1764970185990,7.52502069,132.89,132.88,8.26]
["bitfinex","SOLUSD",1764970186608,7.52502069,132.89,132.88,8.96]
["bitfinex","SOLUSD",1764970187811,33.4231248,132.9,132.88,8.96]
["bitfinex","SOLUSD",1764970188112,10.82340353,132.9,132.89,0.7]
["bitfinex","SOLUSD",1764970198817,7.5247337,132.9,132.89,0.7]
["bitfinex","SOLUSD",1764970200598,10.82279132,132.91,132.89,0.7]
["bitfinex","SOLUSD",1764970201595,7.52412149,132.91,132.89,0.7]
["bitfinex","SOLUSD",1764970201923,10.82279132,132.91,132.89,0.7]
["bitfinex","SOLUSD",1764970203221,10.82227617,132.92,132.89,0.7]
["bitfinex","SOLUSD",1764970204921,10.82265394,132.91,132.89,0.7]
["bitfinex","SOLUSD",1764970207115,10.82212543,132.92,132.89,8.22491512]
["bitfinex","SOLUSD",1764970207412,7.52301386,132.93,132.9,8.80994492]
["bitfinex","SOLUSD",1764970207592,7.52301386,132.93,132.91,8.97]
["bitfinex","SOLUSD",1764970208003,10.82168369,132.93,132.92,0.71]
["bitfinex","SOLUSD",1764970214427,12.67597983,132.93,132.92,0.71]
["bitfinex","SOLUSD",1764970217737,31.48162599,132.94,132.92,0.71]
["bitfinex","SOLUSD",1764970218647,7.52188908,132.95,132.92,0.71]
["bitfinex","SOLUSD",1764970218936,7.52188908,132.95,132.92,8.23328166]
["bitfinex","SOLUSD",1764970219314,7.52188908,132.95,132.93,0.66]
["bitfinex","SOLUSD",1764970219513,7.52188908,132.95,132.94,8.26]
["bitfinex","SOLUSD",1764970220023,7.52188908,132.95,132.94,8.92]
["bitfinex","SOLUSD",1764970220407,12.67485505,132.95,132.94,8.26]
["bitfinex","SOLUSD",1764970220605,12.67485505,132.95,132.94,8.92]
["bitfinex","SOLUSD",1764970221809,12.67485505,132.95,132.94,8.26]
["bitfinex","SOLUSD",1764970222218,12.67485505,132.95,132.94,8.92]
["bitfinex","SOLUSD",1764970222635,12.67485505,132.95,132.94,8.26]
["bitfinex","SOLUSD",1764970223023,12.67485505,132.95,132.94,8.92]
["bitfinex","SOLUSD",1764970225328,12.67485505,132.95,132.94,8.26]
["bitfinex","SOLUSD",1764970226144,12.67485505,132.95,132.93,0.66]
["bitfinex","SOLUSD",1764970226333,5.15296597,132.94,132.93,0.66]
["bitfinex","SOLUSD",1764970227329,31.47761126,132.96,132.93,0.66]
["bitfinex","SOLUSD",1764970227640,5.15296597,132.95,132.93,0.66]
["bitfinex","SOLUSD",1764970229742,7.52219046,132.94,132.93,0.66]
["bitfinex","SOLUSD",1764970230123,7.5217851,132.95,132.93,0.66]
["bitfinex","SOLUSD",1764970230330,12.67368215,132.97,132.93,5.81296597]
["bitfinex","SOLUSD",1764970230528,12.67368215,132.97,132.93,0.66]
["bitfinex","SOLUSD",1764970230843,12.67368215,132.97,132.94,0.66]
["bitfinex","SOLUSD",1764970231327,5.15296597,132.96,132.94,0.66]
["bitfinex","SOLUSD",1764970232939,12.67410518,132.96,132.94,0.66]
["bitfinex","SOLUSD",1764970238327,7.52113921,132.96,132.94,0.66]
["bitfinex","SOLUSD",1764970242650,5.15296597,132.96,132.94,0.66]
["bitfinex","SOLUSD",1764970243945,12.67451265,132.96,132.95,0.69]
["bitfinex","SOLUSD",1764970245355,5.15296597,132.96,132.95,0.69]
["bitfinex","SOLUSD",1764970246553,5.15296597,132.98,132.95,8.95]
["bitfinex","SOLUSD",1764970246754,12.67290642,132.98,132.95,8.95]
["bitfinex","SOLUSD",1764970246925,12.67290642,132.98,132.96,0.69]
["bitfinex","SOLUSD",1764970250961,5.15296597,132.97,132.95,8.92]
["bitfinex","SOLUSD",1764970251128,5.15296597,132.96,132.95,8.92]
["bitfinex","SOLUSD",1764970251571,5.15296597,132.97,132.95,8.92]
["bitfinex","SOLUSD",1764970251732,5.15296597,132.97,132.96,0.66]
["bitfinex","SOLUSD",1764970256241,15.23952426,132.98,132.96,0.66]
["bitfinex","SOLUSD",1764970256443,5.15296597,132.97,132.96,0.66]
["bitfinex","SOLUSD",1764970259669,12.67345931,132.97,132.96,0.66]
["bitfinex","SOLUSD",1764970260267,12.67345931,132.97,132.95,8.26]
["bitfinex","SOLUSD",1764970260472,5.15296597,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764970260673,5.15296597,132.96,132.95,8.92]
["bitfinex","SOLUSD",1764970261353,44.14815198,132.97,132.95,8.92]
["bitfinex","SOLUSD",1764970261665,31.47469267,132.97,132.95,8.92]
["bitfinex","SOLUSD",1764970262793,5.15296597,132.96,132.95,8.26]
["bitfinex","SOLUSD",1764970263006,5.15296597,132.96,132.93,8.26]
["bitfinex","SOLUSD",1764970263172,5.15296597,132.94,132.93,8.26]
["bitfinex","SOLUSD",1764970263875,5.15296597,132.94,132.93,8.92]
["bitfinex","SOLUSD",1764970264713,12.67515643,132.94,132.93,8.92]
["bitfinex","SOLUSD",1764970275301,5.15296597,132.94,132.93,8.92]
["bitfinex","SOLUSD",1764970276509,10.81908849,132.94,132.93,8.92]
["bitfinex","SOLUSD",1764970279205,10.81908849,132.94,132.93,8.26]
["bitfinex","SOLUSD",1764970282509,10.81908849,132.94,132.9,8.26]
["bitfinex","SOLUSD",1764970282510,29.62456464,132.94,132.9,8.26]
["bitfinex","SOLUSD",1764970282710,3.29689803,132.91,132.9,8.94]
["bitfinex","SOLUSD",1764970282881,3.29689803,132.91,132.84,57.01927699]
["bitfinex","SOLUSD",1764970283201,3.29689803,132.93,132.85,17.74994492]
["bitfinex","SOLUSD",1764970283202,3.29689803,132.89,132.85,17.74994492]
["bitfinex","SOLUSD",1764970283602,3.29689803,132.88,132.86,0.68]
["bitfinex","SOLUSD",1764970285914,7.52540016,132.89,132.86,0.68]
["bitfinex","SOLUSD",1764970286117,10.82229819,132.89,132.86,0.68]
["bitfinex","SOLUSD",1764970286620,10.82156194,132.9,132.86,8.20669107]
["bitfinex","SOLUSD",1764970287030,10.82156194,132.9,132.87,0.68]
["bitfinex","SOLUSD",1764970287327,10.82156194,132.9,132.88,8.26]
["bitfinex","SOLUSD",1764970287728,10.82156194,132.9,132.89,0.68]
["bitfinex","SOLUSD",1764970288927,10.82106276,132.91,132.89,0.68]
["bitfinex","SOLUSD",1764970295616,7.5234215,132.92,132.89,8.20489545]
["bitfinex","SOLUSD",1764970296026,7.5234215,132.92,132.9,0.68]
["bitfinex","SOLUSD",1764970296218,7.5234215,132.92,132.91,8.26]
["bitfinex","SOLUSD",1764970296626,7.5234215,132.92,132.91,8.94]
["bitfinex","SOLUSD",1764970299647,3.29689803,132.92,132.91,8.94]
["bitfinex","SOLUSD",1764970301647,10.82022032,132.92,132.91,8.94]
["bitfinex","SOLUSD",1764970302150,10.82022032,132.92,132.91,8.26]
["bitfinex","SOLUSD",1764970303250,29.62852606,132.92,132.88,8.94]
["bitfinex","SOLUSD",1764970303439,3.29689803,132.9,132.88,8.94]
["bitfinex","SOLUSD",1764970303845,7.52502069,132.89,132.88,8.94]
["bitfinex","SOLUSD",1764970304151,7.52502069,132.89,132.88,8.26]
["bitfinex","SOLUSD",1764970304656,7.52502069,132.89,132.88,8.94]
["bitfinex","SOLUSD",1764970305151,7.52502069,132.89,132.88,8.26]
["bitfinex","SOLUSD",1764970305351,10.82191872,132.89,132.88,8.26]
["bitfinex","SOLUSD",1764970305645,10.82191872,132.89,132.86,0.68]
["bitfinex","SOLUSD",1764970305857,3.29689803,132.88,132.86,0.68]
["bitfinex","SOLUSD",1764970306040,3.29689803,132.87,132.86,0.68]
["bitfinex","SOLUSD",1764970307155,26.33435145,132.91,132.86,0.68]
["bitfinex","SOLUSD",1764970307458,3.29689803,132.89,132.86,0.68]
["bitfinex","SOLUSD",1764970308256,3.29689803,132.88,132.86,0.68]
["bitfinex","SOLUSD",1764970312525,3.29689803,132.87,132.86,0.68]
["bitfinex","SOLUSD",1764970313748,7.52592071,132.88,132.86,0.68]
["bitfinex","SOLUSD",1764970313938,10.82281874,132.88,132.86,0.68]
["bitfinex","SOLUSD",1764970315465,3.29689803,132.88,132.86,8.20663844]
["bitfinex","SOLUSD",1764970315669,10.82220658,132.89,132.86,8.20663844]
["bitfinex","SOLUSD",1764970315840,10.8216419,132.9,132.87,0.7]
["bitfinex","SOLUSD",1764970316160,10.8216419,132.9,132.88,8.26]
["bitfinex","SOLUSD",1764970316862,10.8216419,132.9,132.89,0.7]
["bitfinex","SOLUSD",1764970319356,121.80911796,132.92,132.89,0.7]
["bitfinex","SOLUSD",1764970319357,10.82093841,132.91,132.89,0.7]
["bitfinex","SOLUSD",1764970320652,3.29689803,132.91,132.89,0.7]
["bitfinex","SOLUSD",1764970322667,10.82049222,132.92,132.89,0.7]
["bitfinex","SOLUSD",1764970323472,3.29689803,132.91,132.89,0.7]
["bitfinex","SOLUSD",1764970324468,10.82079495,132.91,132.89,0.7]
["bitfinex","SOLUSD",1764970328164,3.29689803,132.91,132.89,8.22498256]
["bitfinex","SOLUSD",1764970328664,10.82051566,132.92,132.9,0.72]
["bitfinex","SOLUSD",1764970328868,10.82051566,132.92,132.91,8.26]
["bitfinex","SOLUSD",1764970328869,3.29689803,132.92,132.91,8.26]
["bitfinex","SOLUSD",1764970329169,10.81992575,132.93,132.91,8.26]
["bitfinex","SOLUSD",1764970329360,10.81992575,132.93,132.92,0.72]
["bitfinex","SOLUSD",1764970330873,10.81992575,132.93,132.91,8.98]
["bitfinex","SOLUSD",1764970331046,3.29689803,132.92,132.91,8.98]
["bitfinex","SOLUSD",1764970334953,10.82022032,132.92,132.91,8.98]
["bitfinex","SOLUSD",1764970336055,10.82022032,132.92,132.91,8.26]
["bitfinex","SOLUSD",1764970336462,10.82022032,132.92,132.91,8.98]
["bitfinex","SOLUSD",1764970338579,5.1535981,132.92,132.91,8.98]
["bitfinex","SOLUSD",1764970341988,18.80596821,132.94,132.91,8.98]
["bitfinex","SOLUSD",1764970342299,5.1535981,132.92,132.91,8.98]
["bitfinex","SOLUSD",1764970347312,12.67692039,132.92,132.91,8.98]
["bitfinex","SOLUSD",1764970347590,12.67692039,132.92,132.91,8.26]
["bitfinex","SOLUSD",1764970347989,12.67692039,132.92,132.91,8.98]
["bitfinex","SOLUSD",1764970350075,7.52332229,132.92,132.91,8.98]
["bitfinex","SOLUSD",1764970350275,12.67692039,132.92,132.91,8.98]
["bitfinex","SOLUSD",1764970351780,18.80596821,132.94,132.91,8.98]
["bitfinex","SOLUSD",1764970352078,5.1535981,132.92,132.91,8.98]
["bitfinex","SOLUSD",1764970353688,5.1535981,132.92,132.89,0.72]
["bitfinex","SOLUSD",1764970353866,5.1535981,132.91,132.89,8.98]
["bitfinex","SOLUSD",1764970354066,12.67783575,132.91,132.89,8.98]
["bitfinex","SOLUSD",1764970354278,12.67783575,132.91,132.89,8.26]
["bitfinex","SOLUSD",1764970354496,12.67783575,132.91,132.9,0.72]
["bitfinex","SOLUSD",1764970356589,12.67783575,132.91,132.89,8.26]
["bitfinex","SOLUSD",1764970358489,12.67783575,132.91,132.89,8.93]
["bitfinex","SOLUSD",1764970360895,12.67783575,132.91,132.89,8.26]
["bitfinex","SOLUSD",1764970361097,5.1535981,132.92,132.9,0.67]
["bitfinex","SOLUSD",1764970370506,7.52325453,132.93,132.9,8.19429262]
["bitfinex","SOLUSD",1764970370803,12.67685263,132.93,132.9,8.19429262]
["bitfinex","SOLUSD",1764970371005,12.67685263,132.93,132.91,0.68]
["bitfinex","SOLUSD",1764970373402,5.1535981,132.92,132.91,0.68]
["bitfinex","SOLUSD",1764970373617,5.1535981,132.92,132.9,0.68]
["bitfinex","SOLUSD",1764970374214,5.1535981,132.91,132.9,0.68]
["bitfinex","SOLUSD",1764970375014,5.6635981,132.91,132.85,0.68]
["bitfinex","SOLUSD",1764970375206,5.1535981,132.87,132.86,0.68]
["bitfinex","SOLUSD",1764970375717,5.1535981,132.87,132.85,8.94]
["bitfinex","SOLUSD",1764970376216,5.1535981,132.87,132.85,16.46712548]
["bitfinex","SOLUSD",1764970376422,5.1535981,132.87,132.85,15.78712548]
["bitfinex","SOLUSD",1764970376615,5.1535981,132.87,132.86,0.68]
["bitfinex","SOLUSD",1764970378325,5.1535981,132.87,132.85,8.26]
["bitfinex","SOLUSD",1764970378326,13.18977984,132.87,132.85,8.26]
["bitfinex","SOLUSD",1764970378616,7.52579662,132.88,132.86,0.68]
["bitfinex","SOLUSD",1764970379239,26.3397641,132.88,132.85,8.26]
["bitfinex","SOLUSD",1764970379413,0.51,132.87,132.85,8.26]
["bitfinex","SOLUSD",1764970379819,5.1535981,132.86,132.85,8.26]
["bitfinex","SOLUSD",1764970380327,12.68031795,132.86,132.85,8.26]
["bitfinex","SOLUSD",1764970380820,13.19031795,132.86,132.85,8.26]
["bitfinex","SOLUSD",1764970383334,37.16071568,132.86,132.82,0.2]
["bitfinex","SOLUSD",1764970383517,5.1535981,132.83,132.82,0.2]
["bitfinex","SOLUSD",1764970384533,12.68201788,132.83,132.82,0.88]
["bitfinex","SOLUSD",1764970384733,12.68201788,132.83,132.82,0.2]
["bitfinex","SOLUSD",1764970385407,13.19201788,132.83,132.82,0.2]
["bitfinex","SOLUSD",1764970386006,12.68201788,132.83,132.82,0.2]
["bitfinex","SOLUSD",1764970386204,26.34946924,132.83,132.79,1e-08]
["bitfinex","SOLUSD",1764970386410,7.53068755,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1764970387508,7.53068755,132.79,132.78,0.68000001]
["bitfinex","SOLUSD",1764970387708,12.68428565,132.79,132.78,0.68000001]
["bitfinex","SOLUSD",1764970389228,12.68428565,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1764970389426,12.68428565,132.79,132.78,0.69000001]
["bitfinex","SOLUSD",1764970391732,7.53068755,132.79,132.78,0.69000001]
["bitfinex","SOLUSD",1764970391910,12.68428565,132.79,132.78,0.69000001]
["bitfinex","SOLUSD",1764970394624,7.53068755,132.79,132.78,0.69000001]
["bitfinex","SOLUSD",1764970394829,12.68428565,132.79,132.78,0.69000001]
["bitfinex","SOLUSD",1764970395428,12.68428565,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1764970395844,17.83788375,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1764970396424,20.85413379,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1764970397019,29.13413379,132.79,132.76,0.2]
["bitfinex","SOLUSD",1764970397225,21.4624621,132.77,132.76,0.2]
["bitfinex","SOLUSD",1764970397425,28.99428404,132.77,132.76,0.2]
["bitfinex","SOLUSD",1764970397622,28.99428404,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1764970398130,37.47428404,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1764970400444,35.62823609,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1764970405624,7.53182194,132.77,132.76,0.69000001]
["bitfinex","SOLUSD",1764970410959,10.83937209,132.77,132.76,0.69000001]
["bitfinex","SOLUSD",1764970411332,10.83937209,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1764970411532,10.83937209,132.77,132.76,0.69000001]
["bitfinex","SOLUSD",1764970411953,10.83937209,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1764970414638,10.83937209,132.77,132.76,0.69000001]
["bitfinex","SOLUSD",1764970414831,7.53182194,132.77,132.76,0.69000001]
["bitfinex","SOLUSD",1764970421852,26.35740642,132.79,132.76,0.69000001]
["bitfinex","SOLUSD",1764970422055,29.66495657,132.79,132.76,0.69000001]
["bitfinex","SOLUSD",1764970425666,7.53182194,132.77,132.76,0.69000001]
["bitfinex","SOLUSD",1764970427556,7.5312547,132.78,132.76,0.69000001]
["bitfinex","SOLUSD",1764970427757,10.83880485,132.78,132.76,0.69000001]
["bitfinex","SOLUSD",1764970430266,7.53037802,132.8,132.76,11.52992331]
["bitfinex","SOLUSD",1764970430471,7.53037802,132.8,132.77,3.30755015]
["bitfinex","SOLUSD",1764970430779,7.53037802,132.8,132.77,4.02755015]
["bitfinex","SOLUSD",1764970430970,7.53037802,132.8,132.78,0.72]
["bitfinex","SOLUSD",1764970433081,26.35047736,132.83,132.79,3.30755015]
["bitfinex","SOLUSD",1764970433461,26.35047736,132.83,132.8,0.72]
["bitfinex","SOLUSD",1764970433462,29.65802751,132.83,132.8,0.72]
["bitfinex","SOLUSD",1764970434274,26.35047736,132.83,132.8,0.72]
["bitfinex","SOLUSD",1764970435682,29.65802751,132.83,132.8,0.72]
["bitfinex","SOLUSD",1764970441870,7.52841978,132.83,132.8,0.72]
["bitfinex","SOLUSD",1764970442187,7.52841978,132.83,132.8,4.02755015]
["bitfinex","SOLUSD",1764970442687,7.52841978,132.83,132.81,0.72]
["bitfinex","SOLUSD",1764970448479,10.83596993,132.83,132.81,0.72]
["bitfinex","SOLUSD",1764970450304,7.52812228,132.84,132.81,0.72]
["bitfinex","SOLUSD",1764970450608,7.52812228,132.84,132.81,12.30755015]
["bitfinex","SOLUSD",1764970450983,7.52812228,132.84,132.82,0.67]
["bitfinex","SOLUSD",1764970455906,7.52728641,132.85,132.82,11.50647044]
["bitfinex","SOLUSD",1764970456110,3.30755015,132.86,132.83,0.67]
["bitfinex","SOLUSD",1764970457511,48.76607169,132.87,132.83,0.67]
["bitfinex","SOLUSD",1764970458509,26.34153683,132.87,132.83,3.97755015]
["bitfinex","SOLUSD",1764970458702,26.34153683,132.87,132.83,11.50591072]
["bitfinex","SOLUSD",1764970458893,26.34153683,132.87,132.84,0.67]
["bitfinex","SOLUSD",1764970459508,26.34153683,132.87,132.84,8.95]
["bitfinex","SOLUSD",1764970459711,26.34153683,132.87,132.85,0.67]
["bitfinex","SOLUSD",1764970459929,29.64908698,132.87,132.85,0.67]
["bitfinex","SOLUSD",1764970460430,31.49894015,132.87,132.85,0.67]
["bitfinex","SOLUSD",1764970465305,7.52615338,132.87,132.85,0.67]
["bitfinex","SOLUSD",1764970466313,15.80777881,132.89,132.85,13.35431852]
["bitfinex","SOLUSD",1764970466499,108.15740332,132.9,132.86,5.15740332]
["bitfinex","SOLUSD",1764970466500,5.15740332,132.9,132.86,5.15740332]
["bitfinex","SOLUSD",1764970466700,5.15740332,132.9,132.86,5.82740332]
["bitfinex","SOLUSD",1764970466916,5.15740332,132.9,132.87,0.67]
["bitfinex","SOLUSD",1764970467507,5.15740332,132.9,132.87,8.93]
["bitfinex","SOLUSD",1764970467815,7.52502842,132.89,132.87,8.93]
["bitfinex","SOLUSD",1764970468011,7.52502842,132.89,132.88,0.67]
["bitfinex","SOLUSD",1764970469610,7.52502842,132.89,132.87,8.93]
["bitfinex","SOLUSD",1764970471417,5.15740332,132.88,132.87,8.26]
["bitfinex","SOLUSD",1764970471613,5.15740332,132.88,132.85,0.67]
["bitfinex","SOLUSD",1764970471816,5.15740332,132.87,132.85,0.67]
["bitfinex","SOLUSD",1764970473513,12.6839794,132.87,132.85,0.67]
["bitfinex","SOLUSD",1764970475118,12.68299031,132.88,132.85,0.67]
["bitfinex","SOLUSD",1764970476421,31.49695779,132.88,132.85,0.67]
["bitfinex","SOLUSD",1764970477825,26.33955447,132.88,132.85,5.82740332]
["bitfinex","SOLUSD",1764970478006,7.52558699,132.88,132.86,0.67]
["bitfinex","SOLUSD",1764970478210,7.52502069,132.89,132.86,0.67]
["bitfinex","SOLUSD",1764970478415,7.52502069,132.89,132.86,5.82740332]
["bitfinex","SOLUSD",1764970478919,7.52502069,132.89,132.87,0.69]
["bitfinex","SOLUSD",1764970480016,7.52502069,132.89,132.87,8.95]
["bitfinex","SOLUSD",1764970480526,7.52502069,132.89,132.88,0.69]
["bitfinex","SOLUSD",1764970481911,7.52473023,132.9,132.88,0.69]
["bitfinex","SOLUSD",1764970482720,7.624049,132.91,132.88,0.69]
["bitfinex","SOLUSD",1764970483207,5.15740332,132.9,132.88,0.69]
["bitfinex","SOLUSD",1764970484336,5.15740332,132.89,132.88,0.69]
["bitfinex","SOLUSD",1764970485734,12.68242401,132.89,132.88,0.69]
["bitfinex","SOLUSD",1764970489843,12.6821246,132.9,132.88,0.69]
["bitfinex","SOLUSD",1764970490142,18.90972086,132.91,132.88,0.69]
["bitfinex","SOLUSD",1764970490143,12.78139435,132.91,132.88,0.69]
["bitfinex","SOLUSD",1764970490434,7.62399103,132.91,132.88,0.69]
["bitfinex","SOLUSD",1764970491834,12.78139435,132.91,132.88,0.69]
["bitfinex","SOLUSD",1764970492540,5.15740332,132.9,132.88,0.69]
["bitfinex","SOLUSD",1764970492842,12.68204409,132.9,132.88,0.69]
["bitfinex","SOLUSD",1764970497818,5.15740332,132.9,132.88,0.69]
["bitfinex","SOLUSD",1764970498127,12.78155526,132.91,132.88,8.21555743]
["bitfinex","SOLUSD",1764970498333,0.1,132.91,132.88,8.21555743]
["bitfinex","SOLUSD",1764970498636,0.1,132.91,132.89,0.72]
["bitfinex","SOLUSD",1764970498836,5.25740332,132.91,132.89,0.72]
["bitfinex","SOLUSD",1764970501848,0.1,132.91,132.89,0.72]
["bitfinex","SOLUSD",1764970502142,5.25740332,132.91,132.89,0.72]
["bitfinex","SOLUSD",1764970508851,12.78132226,132.91,132.89,0.72]
["bitfinex","SOLUSD",1764970511254,0.1,132.91,132.89,0.72]
["bitfinex","SOLUSD",1764970511554,0.1,132.91,132.9,8.26]
["bitfinex","SOLUSD",1764970511770,0.1,132.91,132.9,13.41740332]
["bitfinex","SOLUSD",1764970511936,0.1,132.91,132.9,14.12740332]
["bitfinex","SOLUSD",1764970512652,0.1,132.91,132.9,21.65185779]
["bitfinex","SOLUSD",1764970515859,0.1,132.91,132.9,46.77066671]
["bitfinex","SOLUSD",1764970516232,0.1,132.91,132.9,59.4493235]
["bitfinex","SOLUSD",1764970518748,0.1,132.91,132.9,43.1404595]
["bitfinex","SOLUSD",1764970519271,0.1,132.92,132.91,25.11880892]
["bitfinex","SOLUSD",1764970519436,0.1,132.92,132.91,30.98621224]
["bitfinex","SOLUSD",1764970519861,0.1,132.92,132.91,43.7638249]
["bitfinex","SOLUSD",1764970520440,0.1,132.92,132.91,49.42555302]
["bitfinex","SOLUSD",1764970524946,0.1,132.92,132.91,112.12555302]
["bitfinex","SOLUSD",1764970534446,0.1,132.92,132.91,95.81668902]
["bitfinex","SOLUSD",1764970543674,0.1,132.92,132.91,92.52144592]
["bitfinex","SOLUSD",1764970543868,0.1,132.92,132.91,95.81668902]
["bitfinex","SOLUSD",1764970544750,0.1,132.92,132.91,82.32907636]
["bitfinex","SOLUSD",1764970544953,0.1,132.92,132.91,98.63794036]
["bitfinex","SOLUSD",1764970545173,0.1,132.92,132.91,99.34794036]
["bitfinex","SOLUSD",1764970545566,0.1,132.92,132.91,98.63794036]
["bitfinex","SOLUSD",1764970545971,0.1,132.92,132.91,95.34269726]
["bitfinex","SOLUSD",1764970546771,0.1,132.92,132.91,79.03383326]
["bitfinex","SOLUSD",1764970547174,0.1,132.92,132.9,32.09313734]
["bitfinex","SOLUSD",1764970547480,0.1,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1764970553178,0.1,132.92,132.91,8.19388834]
["bitfinex","SOLUSD",1764970553481,0.1,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1764970553862,0.1,132.92,132.91,8.19388834]
["bitfinex","SOLUSD",1764970556483,0.1,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1764970557502,0.1,132.92,132.9,16.45417956]
["bitfinex","SOLUSD",1764970558073,0.1,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1764970560270,3.3952431,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1764970560670,3.3952431,132.92,132.9,15.78418764]
["bitfinex","SOLUSD",1764970560984,3.2952431,132.91,132.86,0.67]
["bitfinex","SOLUSD",1764970561166,3.2952431,132.89,132.87,8.26]
["bitfinex","SOLUSD",1764970561680,3.2952431,132.88,132.87,8.26]
["bitfinex","SOLUSD",1764970562192,3.2952431,132.89,132.87,8.26]
["bitfinex","SOLUSD",1764970564060,3.2952431,132.88,132.87,8.26]
["bitfinex","SOLUSD",1764970565073,10.82083009,132.88,132.87,8.26]
["bitfinex","SOLUSD",1764970566489,10.82033981,132.89,132.87,8.26]
["bitfinex","SOLUSD",1764970567500,3.2952431,132.89,132.87,8.26]
["bitfinex","SOLUSD",1764970569000,3.2952431,132.88,132.87,8.26]
["bitfinex","SOLUSD",1764970569200,3.2952431,132.88,132.84,7.527816]
["bitfinex","SOLUSD",1764970569394,3.2952431,132.88,132.83,16.308864]
["bitfinex","SOLUSD",1764970569395,3.2952431,132.86,132.85,8.26]
["bitfinex","SOLUSD",1764970570798,18.81235448,132.9,132.85,8.92]
["bitfinex","SOLUSD",1764970570999,3.2952431,132.9,132.86,0.66]
["bitfinex","SOLUSD",1764970572079,7.52502069,132.89,132.86,8.18666999]
["bitfinex","SOLUSD",1764970573469,1e-08,132.98,132.91,29.62998465]
["bitfinex","SOLUSD",1764970573672,0.1,133.04,132.88,32.7850795]
["bitfinex","SOLUSD",1764970573673,0.1,133.04,133.03,9.80994491]
["bitfinex","SOLUSD",1764970573871,18.80972086,133.14,133.08,0.99999999]
["bitfinex","SOLUSD",1764970573872,0.1,133.09,133.08,0.99999999]
["bitfinex","SOLUSD",1764970574104,8.37043314,133.13,133.09,9.80994491]
["bitfinex","SOLUSD",1764970574307,4.28902875,133.13,133.12,4.29524309]
["bitfinex","SOLUSD",1764970574508,3.62902875,133.13,133.12,35.35387845]
["bitfinex","SOLUSD",1764970574811,3.62902875,133.13,133.12,12.63524309]
["bitfinex","SOLUSD",1764970575100,4.28902875,133.13,133.12,12.63524309]
["bitfinex","SOLUSD",1764970575272,4.28902875,133.13,133.12,8.34]
["bitfinex","SOLUSD",1764970575472,4.28902875,133.13,133.12,20.14726232]
["bitfinex","SOLUSD",1764970576098,3.62902875,133.13,133.12,11.80726232]
["bitfinex","SOLUSD",1764970576300,3.62902875,133.13,133.12,28.95720724]
["bitfinex","SOLUSD",1764970576794,0.66,133.15,133.13,8.80994492]
["bitfinex","SOLUSD",1764970577002,0.66,133.15,133.14,4.29524309]
["bitfinex","SOLUSD",1764970577175,7.50638042,133.22,133.16,0.99999999]
["bitfinex","SOLUSD",1764970577381,3.2952431,133.2,133.17,9.33999999]
["bitfinex","SOLUSD",1764970577599,0.66,133.19,133.16,0.99999999]
["bitfinex","SOLUSD",1764970577903,0.66,133.19,133.17,9.33999999]
["bitfinex","SOLUSD",1764970578104,3.9552431,133.19,133.17,0.99999999]
["bitfinex","SOLUSD",1764970578293,3.2952431,133.18,133.15,0.27999999]
["bitfinex","SOLUSD",1764970578493,3.2952431,133.18,133.14,0.27999999]
["bitfinex","SOLUSD",1764970578494,3.2952431,133.16,133.14,0.27999999]
["bitfinex","SOLUSD",1764970578689,3.2952431,133.15,133.14,0.27999999]
["bitfinex","SOLUSD",1764970578886,3.2952431,133.15,133.11,0.27999999]
["bitfinex","SOLUSD",1764970579087,3.2952431,133.12,133.1,19.05125793]
["bitfinex","SOLUSD",1764970579296,0.66,133.14,133.11,8.61999999]
["bitfinex","SOLUSD",1764970579481,0.66,133.13,133.11,8.61999999]
["bitfinex","SOLUSD",1764970579681,0.66,133.13,133.12,0.27999999]
["bitfinex","SOLUSD",1764970580603,8.48816279,133.13,133.12,8.61999999]
["bitfinex","SOLUSD",1764970582006,8.48816279,133.13,133.12,8.34]
["bitfinex","SOLUSD",1764970582312,15.99961775,133.13,133.09,0.27999999]
["bitfinex","SOLUSD",1764970582608,0.66,133.12,133.1,8.34]
["bitfinex","SOLUSD",1764970582814,0.66,133.12,133.07,0.27999999]
["bitfinex","SOLUSD",1764970583310,0.66,133.12,133.08,8.34]
["bitfinex","SOLUSD",1764970583601,12.27129359,133.09,133.08,8.34]
["bitfinex","SOLUSD",1764970583991,12.93129359,133.09,133.08,8.34]
["bitfinex","SOLUSD",1764970584898,20.44500611,133.09,133.08,8.34]
["bitfinex","SOLUSD",1764970585308,20.44500611,133.09,133.07,0.27999999]
["bitfinex","SOLUSD",1764970585608,12.93129359,133.08,133.07,0.27999999]
["bitfinex","SOLUSD",1764970585810,12.93129359,133.08,133.07,8.61999999]
["bitfinex","SOLUSD",1764970587409,20.44557071,133.08,133.06,0.27999999]
["bitfinex","SOLUSD",1764970587711,12.93129359,133.07,133.06,0.27999999]
["bitfinex","SOLUSD",1764970587893,12.93129359,133.07,133.06,8.61999999]
["bitfinex","SOLUSD",1764970588497,12.93129359,133.07,133.06,0.27999999]
["bitfinex","SOLUSD",1764970588689,12.93129359,133.07,133.06,8.61999999]
["bitfinex","SOLUSD",1764970589089,7.51540658,133.06,133.04,0.27999999]
["bitfinex","SOLUSD",1764970589303,8.17540658,133.06,133.05,0.27999999]
["bitfinex","SOLUSD",1764970589612,7.51540658,133.06,133.05,8.61999999]
["bitfinex","SOLUSD",1764970590022,8.17540658,133.06,133.05,8.34]
["bitfinex","SOLUSD",1764970590203,8.17540658,133.06,133.05,8.61999999]
["bitfinex","SOLUSD",1764970590390,20.44670017,133.06,133.04,0.27999999]
["bitfinex","SOLUSD",1764970590590,19.78670017,133.06,133.05,8.61999999]
["bitfinex","SOLUSD",1764970591326,12.93129359,133.06,133.05,8.61999999]
["bitfinex","SOLUSD",1764970591635,20.44670017,133.06,133.05,8.61999999]
["bitfinex","SOLUSD",1764970592414,12.93129359,133.06,133.05,8.61999999]
["bitfinex","SOLUSD",1764970593410,8.17371252,133.09,133.06,0.27999999]
["bitfinex","SOLUSD",1764970593636,12.27129359,133.07,133.06,0.27999999]
["bitfinex","SOLUSD",1764970593819,12.27129359,133.07,133.06,18.37999999]
["bitfinex","SOLUSD",1764970594018,12.93129359,133.07,133.06,26.44]
["bitfinex","SOLUSD",1764970594720,12.93129359,133.07,133.06,8.34]
["bitfinex","SOLUSD",1764970595122,0.66,133.07,133.06,8.61999999]
["bitfinex","SOLUSD",1764970595320,12.93129359,133.07,133.06,8.61999999]
["bitfinex","SOLUSD",1764970595715,20.4461354,133.07,133.06,8.61999999]
["bitfinex","SOLUSD",1764970595914,20.4461354,133.07,133.05,0.27999999]
["bitfinex","SOLUSD",1764970596123,12.93129359,133.06,133.04,0.27999999]
["bitfinex","SOLUSD",1764970596324,12.27129359,133.05,133.04,0.27999999]
["bitfinex","SOLUSD",1764970596503,12.27129359,133.05,133.03,0.27999999]
["bitfinex","SOLUSD",1764970596822,12.93129359,133.04,133.03,0.27999999]
["bitfinex","SOLUSD",1764970597026,12.93129359,133.04,133.03,8.61999999]
["bitfinex","SOLUSD",1764970598136,20.44782997,133.04,133.03,0.27999999]
["bitfinex","SOLUSD",1764970598441,12.93129359,133.04,133.03,8.61999999]
["bitfinex","SOLUSD",1764970599431,12.93129359,133.04,133.03,8.34]
["bitfinex","SOLUSD",1764970600451,12.93129359,133.04,133.03,8.61999999]
["bitfinex","SOLUSD",1764970600652,20.44782997,133.04,133.02,0.27999999]
["bitfinex","SOLUSD",1764970600855,7.51653638,133.04,133.03,8.34]
["bitfinex","SOLUSD",1764970601155,19.78782997,133.04,133.03,8.34]
["bitfinex","SOLUSD",1764970601315,39.28917092,133.04,133.01,0.27999999]
["bitfinex","SOLUSD",1764970601518,12.27129359,133.02,133.01,0.27999999]
["bitfinex","SOLUSD",1764970601740,12.27129359,133.02,133.01,8.61999999]
["bitfinex","SOLUSD",1764970601946,20.4989601,133.02,133.01,8.61999999]
["bitfinex","SOLUSD",1764970602343,13.37499536,133.02,133.01,8.34]
["bitfinex","SOLUSD",1764970602850,13.37499536,133.02,133.01,8.61999999]
["bitfinex","SOLUSD",1764970604650,13.37499536,133.02,133.01,8.34]
["bitfinex","SOLUSD",1764970606638,13.37499536,133.02,133.01,8.61999999]
["bitfinex","SOLUSD",1764970606839,13.37499536,133.02,133.01,8.34]
["bitfinex","SOLUSD",1764970607450,13.37499536,133.02,133.01,8.32]
["bitfinex","SOLUSD",1764970608645,13.37499536,133.02,133.01,0.27999999]
["bitfinex","SOLUSD",1764970608646,8.22766651,133.02,133.01,0.27999999]
["bitfinex","SOLUSD",1764970608846,13.37499536,133.02,133.01,8.59999999]
["bitfinex","SOLUSD",1764970609734,13.37499536,133.02,133.01,8.32]
["bitfinex","SOLUSD",1764970610538,13.37499536,133.02,133.0,0.27999999]
["bitfinex","SOLUSD",1764970610751,7.51766651,133.02,133.01,8.32]
["bitfinex","SOLUSD",1764970611051,12.66499536,133.02,133.01,8.32]
["bitfinex","SOLUSD",1764970611243,13.37499536,133.02,133.01,8.32]
["bitfinex","SOLUSD",1764970612060,8.22766651,133.02,133.01,8.32]
["bitfinex","SOLUSD",1764970612354,13.37499536,133.02,133.01,8.59999999]
["bitfinex","SOLUSD",1764970612733,5.85732885,133.02,133.01,8.59999999]
["bitfinex","SOLUSD",1764970614544,13.37499536,133.02,133.01,8.32]
["bitfinex","SOLUSD",1764970615256,13.37499536,133.02,133.01,8.59999999]
["bitfinex","SOLUSD",1764970615558,13.37499536,133.02,133.01,8.32]
["bitfinex","SOLUSD",1764970617588,32.16916165,133.02,133.0,8.59999999]
["bitfinex","SOLUSD",1764970617862,5.85732885,133.01,133.0,8.59999999]
["bitfinex","SOLUSD",1764970618752,13.37556056,133.01,133.0,8.32]
["bitfinex","SOLUSD",1764970620354,13.37556056,133.01,133.0,8.59999999]
["bitfinex","SOLUSD",1764970620838,12.87556056,133.01,133.0,8.59999999]
["bitfinex","SOLUSD",1764970621250,12.66556056,133.01,133.0,8.59999999]
["bitfinex","SOLUSD",1764970621650,31.46113983,133.01,132.99,0.27999999]
["bitfinex","SOLUSD",1764970621858,5.14732885,133.0,132.99,8.32]
["bitfinex","SOLUSD",1764970622164,12.66612584,133.0,132.99,8.32]
["bitfinex","SOLUSD",1764970623060,7.51879699,133.0,132.99,8.59999999]
["bitfinex","SOLUSD",1764970623265,12.66612584,133.0,132.99,9.30999999]
["bitfinex","SOLUSD",1764970623468,7.51879699,133.0,132.99,9.30999999]
["bitfinex","SOLUSD",1764970625669,7.01879699,133.0,132.99,9.30999999]
["bitfinex","SOLUSD",1764970626266,7.01879699,133.0,132.99,8.59999999]
["bitfinex","SOLUSD",1764970627271,13.37580238,133.01,132.99,8.59999999]
["bitfinex","SOLUSD",1764970627873,13.37580238,133.01,133.0,0.27999999]
["bitfinex","SOLUSD",1764970628166,13.37580238,133.01,132.99,8.59999999]
["bitfinex","SOLUSD",1764970628677,12.66580238,133.01,133.0,0.27999999]
["bitfinex","SOLUSD",1764970628970,13.33580238,133.01,133.0,0.27999999]
["bitfinex","SOLUSD",1764970629576,12.83580238,133.01,133.0,0.27999999]
["bitfinex","SOLUSD",1764970630080,4.64732885,133.01,133.0,0.27999999]
["bitfinex","SOLUSD",1764970630573,12.83556056,133.01,132.99,8.59999999]
["bitfinex","SOLUSD",1764970630770,5.81732885,133.0,132.99,8.59999999]
["bitfinex","SOLUSD",1764970630976,5.81732885,133.0,132.99,8.32]
["bitfinex","SOLUSD",1764970631469,5.81732885,133.0,132.99,8.59999999]
["bitfinex","SOLUSD",1764970632632,26.31307489,133.02,133.0,0.27999999]
["bitfinex","SOLUSD",1764970632762,0.67,133.01,133.0,0.27999999]
["bitfinex","SOLUSD",1764970634078,8.18823171,133.01,133.0,0.27999999]
["bitfinex","SOLUSD",1764970637390,8.18823171,133.01,132.99,8.32]
["bitfinex","SOLUSD",1764970637689,8.18823171,133.01,133.0,0.27999999]
["bitfinex","SOLUSD",1764970638286,8.18823171,133.01,132.99,8.59999999]
["bitfinex","SOLUSD",1764970638592,5.14732885,133.0,132.99,8.59999999]
["bitfinex","SOLUSD",1764970639691,5.14732885,133.0,132.99,8.32]
["bitfinex","SOLUSD",1764970640694,5.14732885,133.0,132.99,8.59999999]
["bitfinex","SOLUSD",1764970641691,5.14732885,133.0,132.99,8.32]
["bitfinex","SOLUSD",1764970641881,5.14732885,133.0,132.99,8.59999999]
["bitfinex","SOLUSD",1764970642468,3.29424558,133.0,132.99,8.59999999]
["bitfinex","SOLUSD",1764970644208,10.81304257,133.0,132.99,8.32]
["bitfinex","SOLUSD",1764970644379,11.48304257,133.0,132.99,8.32]
["bitfinex","SOLUSD",1764970644780,10.81304257,133.0,132.99,8.59999999]
["bitfinex","SOLUSD",1764970646106,10.81304257,133.0,132.98,0.93999999]
["bitfinex","SOLUSD",1764970646406,3.96424558,132.99,132.98,0.27999999]
["bitfinex","SOLUSD",1764970646572,3.29424558,132.99,132.98,8.57999999]
["bitfinex","SOLUSD",1764970647498,10.81360793,132.99,132.98,8.57999999]
["bitfinex","SOLUSD",1764970648001,11.48360793,132.99,132.98,8.57999999]
["bitfinex","SOLUSD",1764970648395,11.48360793,132.99,132.98,8.3]
["bitfinex","SOLUSD",1764970649304,30.28201382,132.99,132.96,0.27999999]
["bitfinex","SOLUSD",1764970649484,0.67,132.98,132.97,8.3]
["bitfinex","SOLUSD",1764970650713,3.96424558,132.98,132.96,8.3]
["bitfinex","SOLUSD",1764970650878,3.29424558,132.97,132.96,8.3]
["bitfinex","SOLUSD",1764970651078,3.96424558,132.97,132.96,8.3]
["bitfinex","SOLUSD",1764970651678,11.48473892,132.97,132.96,8.3]
["bitfinex","SOLUSD",1764970652577,10.81473892,132.97,132.96,8.3]
["bitfinex","SOLUSD",1764970652804,10.81473892,132.97,132.95,0.27999999]
["bitfinex","SOLUSD",1764970653002,3.29424558,132.96,132.95,0.93999999]
["bitfinex","SOLUSD",1764970653202,3.29424558,132.96,132.95,9.23999999]
["bitfinex","SOLUSD",1764970655597,7.52049334,132.97,132.95,9.23999999]
["bitfinex","SOLUSD",1764970656704,7.52049334,132.97,132.96,0.27999999]
["bitfinex","SOLUSD",1764970658002,10.81473892,132.97,132.95,9.23999999]
["bitfinex","SOLUSD",1764970658493,11.48473892,132.97,132.95,9.23999999]
["bitfinex","SOLUSD",1764970658801,3.99424558,132.96,132.94,0.47999999]
["bitfinex","SOLUSD",1764970659002,3.99424558,132.95,132.94,0.2]
["bitfinex","SOLUSD",1764970659211,3.99424558,132.95,132.94,8.5]
["bitfinex","SOLUSD",1764970659420,3.99424558,132.95,132.94,8.77999999]
["bitfinex","SOLUSD",1764970659993,11.51587025,132.95,132.94,8.77999999]
["bitfinex","SOLUSD",1764970660709,11.51587025,132.95,132.94,0.2]
["bitfinex","SOLUSD",1764970665301,19.04073843,132.95,132.94,0.2]
["bitfinex","SOLUSD",1764970670094,87.55711395,132.95,132.88,0.27999999]
["bitfinex","SOLUSD",1764970670298,3.29424558,132.9,132.88,9.23999999]
["bitfinex","SOLUSD",1764970670508,3.29424558,132.9,132.88,8.96]
["bitfinex","SOLUSD",1764970670713,3.29424558,132.89,132.88,8.96]
["bitfinex","SOLUSD",1764970671591,3.29424558,132.9,132.88,8.96]
["bitfinex","SOLUSD",1764970671788,3.29424558,132.9,132.88,0.66]
["bitfinex","SOLUSD",1764970671994,7.52558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1764970672210,10.81983257,132.88,132.87,0.2]
["bitfinex","SOLUSD",1764970673514,11.48983257,132.88,132.87,0.2]
["bitfinex","SOLUSD",1764970675633,14.504037,132.88,132.87,0.2]
["bitfinex","SOLUSD",1764970677113,11.20979142,132.88,132.87,0.2]
["bitfinex","SOLUSD",1764970677309,14.504037,132.88,132.87,0.2]
["bitfinex","SOLUSD",1764970677812,11.48983257,132.88,132.87,0.2]
["bitfinex","SOLUSD",1764970678730,14.504037,132.88,132.87,0.2]
["bitfinex","SOLUSD",1764970679412,14.504037,132.88,132.85,0.2]
["bitfinex","SOLUSD",1764970679413,33.31800448,132.88,132.85,0.2]
["bitfinex","SOLUSD",1764970679615,3.29424558,132.86,132.85,0.2]
["bitfinex","SOLUSD",1764970679809,3.96424558,132.86,132.85,0.2]
["bitfinex","SOLUSD",1764970680526,11.49096543,132.86,132.85,0.2]
["bitfinex","SOLUSD",1764970682440,8.19671985,132.86,132.85,0.2]
["bitfinex","SOLUSD",1764970682648,11.49096543,132.86,132.85,0.2]
["bitfinex","SOLUSD",1764970683541,10.82096543,132.86,132.85,0.2]
["bitfinex","SOLUSD",1764970683922,10.82096543,132.86,132.85,0.91]
["bitfinex","SOLUSD",1764970693334,7.52671985,132.86,132.85,0.91]
["bitfinex","SOLUSD",1764970694867,10.82096543,132.86,132.85,0.91]
["bitfinex","SOLUSD",1764970695032,10.82096543,132.86,132.85,0.2]
["bitfinex","SOLUSD",1764970695344,10.82096543,132.86,132.85,0.92]
["bitfinex","SOLUSD",1764970703264,10.81926627,132.89,132.88,0.27999999]
["bitfinex","SOLUSD",1764970703468,30.321818,132.89,132.87,0.27999999]
["bitfinex","SOLUSD",1764970703760,3.29424558,132.88,132.87,0.27999999]
["bitfinex","SOLUSD",1764970703944,3.29424558,132.88,132.87,0.99999999]
["bitfinex","SOLUSD",1764970704345,12.6823278,132.88,132.87,0.99999999]
["bitfinex","SOLUSD",1764970705149,7.52558699,132.88,132.87,0.99999999]
["bitfinex","SOLUSD",1764970707694,7.52526855,132.89,132.87,0.99999999]
["bitfinex","SOLUSD",1764970707868,7.52526855,132.89,132.88,0.99999999]
["bitfinex","SOLUSD",1764970711561,7.52526855,132.89,132.87,0.27999999]
["bitfinex","SOLUSD",1764970711763,31.49456109,132.89,132.87,0.27999999]
["bitfinex","SOLUSD",1764970712068,32.18456109,132.89,132.87,0.27999999]
["bitfinex","SOLUSD",1764970712265,31.49456109,132.89,132.87,0.99999999]
["bitfinex","SOLUSD",1764970712471,31.49456109,132.89,132.88,0.27999999]
["bitfinex","SOLUSD",1764970713362,26.33782028,132.89,132.88,0.99999999]
["bitfinex","SOLUSD",1764970713873,7.52526855,132.89,132.88,0.99999999]
["bitfinex","SOLUSD",1764970715662,7.52526855,132.89,132.88,0.27999999]
["bitfinex","SOLUSD",1764970716458,32.18456109,132.89,132.87,0.27999999]
["bitfinex","SOLUSD",1764970716665,5.84674081,132.88,132.87,0.27999999]
["bitfinex","SOLUSD",1764970718180,13.3723278,132.88,132.87,0.27999999]
["bitfinex","SOLUSD",1764970721457,32.18629528,132.88,132.87,0.27999999]
["bitfinex","SOLUSD",1764970726769,31.49629528,132.88,132.87,0.27999999]
["bitfinex","SOLUSD",1764970727691,32.20629528,132.88,132.87,0.27999999]
["bitfinex","SOLUSD",1764970728184,12.6823278,132.88,132.87,0.96999999]
["bitfinex","SOLUSD",1764970728578,7.52529136,132.89,132.87,0.96999999]
["bitfinex","SOLUSD",1764970728780,7.52529136,132.89,132.87,0.27999999]
["bitfinex","SOLUSD",1764970729075,12.68203217,132.89,132.87,0.96999999]
["bitfinex","SOLUSD",1764970729464,5.15674081,132.88,132.87,0.27999999]
["bitfinex","SOLUSD",1764970729675,13.3723278,132.88,132.87,0.27999999]
["bitfinex","SOLUSD",1764970730064,12.6823278,132.88,132.87,0.27999999]
["bitfinex","SOLUSD",1764970731378,32.18629528,132.88,132.87,0.27999999]
["bitfinex","SOLUSD",1764970731770,32.18629528,132.88,132.85,0.2]
["bitfinex","SOLUSD",1764970731978,5.15674081,132.86,132.85,0.2]
["bitfinex","SOLUSD",1764970732359,5.84674081,132.86,132.85,0.2]
["bitfinex","SOLUSD",1764970733562,5.84674081,132.86,132.85,0.47999999]
["bitfinex","SOLUSD",1764970734789,13.37346066,132.86,132.85,0.47999999]
["bitfinex","SOLUSD",1764970735186,7.52671985,132.86,132.85,0.47999999]
["bitfinex","SOLUSD",1764970735566,8.21671985,132.86,132.85,0.47999999]
["bitfinex","SOLUSD",1764970736583,7.52671985,132.86,132.85,0.47999999]
["bitfinex","SOLUSD",1764970737478,8.21671985,132.86,132.85,0.47999999]
["bitfinex","SOLUSD",1764970738684,7.52671985,132.86,132.85,0.47999999]
["bitfinex","SOLUSD",1764970738883,8.21671985,132.86,132.85,0.47999999]
["bitfinex","SOLUSD",1764970741196,7.52638375,132.87,132.85,1.16999999]
["bitfinex","SOLUSD",1764970741402,7.52638375,132.87,132.86,0.69]
["bitfinex","SOLUSD",1764970741606,7.52638375,132.87,132.86,0.96999999]
["bitfinex","SOLUSD",1764970742388,7.52578718,132.88,132.86,0.96999999]
["bitfinex","SOLUSD",1764970742589,7.52578718,132.88,132.87,0.69]
["bitfinex","SOLUSD",1764970743411,26.33797159,132.89,132.87,0.96999999]
["bitfinex","SOLUSD",1764970744702,27.02797159,132.89,132.87,0.96999999]
["bitfinex","SOLUSD",1764970744900,27.02797159,132.89,132.87,0.27999999]
["bitfinex","SOLUSD",1764970745080,32.1847124,132.89,132.87,0.96999999]
["bitfinex","SOLUSD",1764970746100,27.02797159,132.89,132.87,0.96999999]
["bitfinex","SOLUSD",1764970746284,31.4947124,132.89,132.87,0.96999999]
["bitfinex","SOLUSD",1764970746689,31.4947124,132.89,132.87,0.69]
["bitfinex","SOLUSD",1764970746888,31.4947124,132.89,132.87,0.96999999]
["bitfinex","SOLUSD",1764970747697,32.1847124,132.89,132.87,0.96999999]
["bitfinex","SOLUSD",1764970752396,31.4947124,132.89,132.87,0.27999999]
["bitfinex","SOLUSD",1764970752602,5.83674081,132.88,132.87,0.27999999]
["bitfinex","SOLUSD",1764970752803,5.15674081,132.88,132.87,0.27999999]
["bitfinex","SOLUSD",1764970753786,12.6823278,132.88,132.87,0.27999999]
["bitfinex","SOLUSD",1764970757607,7.52558699,132.88,132.87,0.27999999]
["bitfinex","SOLUSD",1764970758209,7.52558699,132.88,132.87,0.95999999]
["bitfinex","SOLUSD",1764970758510,7.52506646,132.89,132.88,0.27999999]
["bitfinex","SOLUSD",1764970758810,7.52506646,132.89,132.88,0.95999999]
["bitfinex","SOLUSD",1764970761313,12.68180727,132.89,132.88,0.95999999]
["bitfinex","SOLUSD",1764970763503,13.36180727,132.89,132.88,0.27999999]
["bitfinex","SOLUSD",1764970763904,12.68180727,132.89,132.88,0.27999999]
["bitfinex","SOLUSD",1764970764614,31.494359,132.89,132.88,0.27999999]
["bitfinex","SOLUSD",1764970765823,75.0,132.84,132.76,1e-08]
["bitfinex","SOLUSD",1764970766011,1.0,132.71,132.7,0.2]
["bitfinex","SOLUSD",1764970766317,14.55674081,132.71,132.7,0.2]
["bitfinex","SOLUSD",1764970766527,4.30996255,132.71,132.7,0.2]
["bitfinex","SOLUSD",1764970766896,4.01761532,132.71,132.7,0.2]
["bitfinex","SOLUSD",1764970767305,1.0,132.7,132.69,0.2]
["bitfinex","SOLUSD",1764970767502,4.30996255,132.7,132.69,0.2]
["bitfinex","SOLUSD",1764970767797,11.84575757,132.7,132.69,0.2]
["bitfinex","SOLUSD",1764970769414,11.84575757,132.7,132.69,0.88]
["bitfinex","SOLUSD",1764970771920,11.84575757,132.7,132.69,0.2]
["bitfinex","SOLUSD",1764970774129,20.24575757,132.7,132.69,0.2]
["bitfinex","SOLUSD",1764970774323,23.26382826,132.7,132.69,0.2]
["bitfinex","SOLUSD",1764970779540,23.26382826,132.7,132.45,0.7]
["bitfinex","SOLUSD",1764970779541,16.308864,132.68,132.45,0.7]
["bitfinex","SOLUSD",1764970779834,16.308864,132.68,132.43,19.57720384]
["bitfinex","SOLUSD",1764970779835,4.30996255,132.49,132.43,19.57720384]
["bitfinex","SOLUSD",1764970780039,1.0,132.47,132.43,0.7]
["bitfinex","SOLUSD",1764970780327,1.0,132.46,132.44,0.7]
["bitfinex","SOLUSD",1764970780530,3.30996255,132.49,132.44,0.7]
["bitfinex","SOLUSD",1764970780718,13.2398502,132.46,132.44,0.7]
["bitfinex","SOLUSD",1764970780907,1.0,132.47,132.44,0.7]
["bitfinex","SOLUSD",1764970781307,14.2398502,132.47,132.44,0.7]
["bitfinex","SOLUSD",1764970782131,14.2398502,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1764970782315,14.2398502,132.47,132.44,0.7]
["bitfinex","SOLUSD",1764970782829,14.2398502,132.47,132.44,8.25039166]
["bitfinex","SOLUSD",1764970783207,14.2398502,132.47,132.45,0.7]
["bitfinex","SOLUSD",1764970783614,13.2398502,132.47,132.45,0.7]
["bitfinex","SOLUSD",1764970784129,14.2398502,132.47,132.45,0.7]
["bitfinex","SOLUSD",1764970785237,14.2398502,132.47,132.45,8.24989252]
["bitfinex","SOLUSD",1764970785616,14.2398502,132.47,132.45,0.7]
["bitfinex","SOLUSD",1764970785817,14.2398502,132.47,132.46,0.7]
["bitfinex","SOLUSD",1764970787333,25.09869174,132.47,132.46,0.7]
["bitfinex","SOLUSD",1764970787930,14.2398502,132.47,132.46,0.7]
["bitfinex","SOLUSD",1764970788135,17.54981275,132.47,132.46,0.7]
["bitfinex","SOLUSD",1764970788326,14.2398502,132.47,132.46,0.7]
["bitfinex","SOLUSD",1764970789143,17.54981275,132.47,132.46,0.7]
["bitfinex","SOLUSD",1764970790265,14.2398502,132.47,132.46,0.7]
["bitfinex","SOLUSD",1764970794140,1.0,132.47,132.46,0.7]
["bitfinex","SOLUSD",1764970795825,1.0,132.47,132.46,8.24944889]
["bitfinex","SOLUSD",1764970796226,1.0,132.47,132.46,16.74944889]
["bitfinex","SOLUSD",1764970798752,0.68,132.57,132.48,16.308864]
["bitfinex","SOLUSD",1764970798955,3.30996255,132.55,132.49,11.80996255]
["bitfinex","SOLUSD",1764970799162,3.30996255,132.54,132.49,28.83882655]
["bitfinex","SOLUSD",1764970799328,3.30996255,132.54,132.5,0.72]
["bitfinex","SOLUSD",1764970799841,7.5454614,132.53,132.5,0.72]
["bitfinex","SOLUSD",1764970800154,7.5454614,132.53,132.5,8.26707423]
["bitfinex","SOLUSD",1764970800526,10.85509507,132.54,132.51,0.72]
["bitfinex","SOLUSD",1764970800734,19.66440998,132.55,132.52,8.5]
["bitfinex","SOLUSD",1764970800928,12.11990747,132.55,132.52,11.80996255]
["bitfinex","SOLUSD",1764970801127,7.54395503,132.56,132.53,0.72]
["bitfinex","SOLUSD",1764970802348,3.30996255,132.59,132.54,3.30996255]
["bitfinex","SOLUSD",1764970802531,3.30996255,132.59,132.55,8.48]
["bitfinex","SOLUSD",1764970802847,3.30996255,132.63,132.56,8.80994492]
["bitfinex","SOLUSD",1764970803069,3.30996255,132.63,132.57,3.30996255]
["bitfinex","SOLUSD",1764970803070,3.30996255,132.62,132.57,3.30996255]
["bitfinex","SOLUSD",1764970803229,3.30996255,132.62,132.58,9.22]
["bitfinex","SOLUSD",1764970803966,8.48,132.63,132.59,0.72]
["bitfinex","SOLUSD",1764970803967,38.17972822,132.63,132.59,0.72]
["bitfinex","SOLUSD",1764970804146,29.69972822,132.63,132.59,4.02996255]
["bitfinex","SOLUSD",1764970804456,26.38976567,132.63,132.59,4.02996255]
["bitfinex","SOLUSD",1764970804634,26.38976567,132.63,132.6,0.72]
["bitfinex","SOLUSD",1764970805354,26.38976567,132.63,132.6,4.02996255]
["bitfinex","SOLUSD",1764970806548,26.38976567,132.63,132.58,16.76256496]
["bitfinex","SOLUSD",1764970806751,29.69972822,132.63,132.59,4.02996255]
["bitfinex","SOLUSD",1764970807144,29.69972822,132.63,132.6,0.72]
["bitfinex","SOLUSD",1764970808548,27.06976567,132.63,132.6,4.02996255]
["bitfinex","SOLUSD",1764970808755,27.06976567,132.63,132.6,4.01996255]
["bitfinex","SOLUSD",1764970810364,3.97996255,132.62,132.58,3.30996255]
["bitfinex","SOLUSD",1764970810570,3.97996255,132.62,132.58,4.01996255]
["bitfinex","SOLUSD",1764970810765,0.67,132.61,132.58,4.01996255]
["bitfinex","SOLUSD",1764970811069,9.47994492,132.61,132.58,4.01996255]
["bitfinex","SOLUSD",1764970811376,9.47994492,132.61,132.58,0.71]
["bitfinex","SOLUSD",1764970812575,7.54147812,132.6,132.58,0.71]
["bitfinex","SOLUSD",1764970815648,7.54147812,132.6,132.57,3.30996255]
["bitfinex","SOLUSD",1764970815864,7.54147812,132.6,132.57,4.01996255]
["bitfinex","SOLUSD",1764970816668,10.85144067,132.6,132.57,0.71]
["bitfinex","SOLUSD",1764970816850,29.70513599,132.6,132.57,0.71]
["bitfinex","SOLUSD",1764970818350,7.54104072,132.61,132.58,3.30996255]
["bitfinex","SOLUSD",1764970818550,7.54104072,132.61,132.57,8.253123]
["bitfinex","SOLUSD",1764970818551,7.54056493,132.62,132.59,3.30996255]
["bitfinex","SOLUSD",1764970818970,7.54056493,132.62,132.59,4.01996255]
["bitfinex","SOLUSD",1764970819148,7.54056493,132.62,132.59,0.71]
["bitfinex","SOLUSD",1764970819354,7.54056493,132.62,132.59,9.17]
["bitfinex","SOLUSD",1764970819859,10.85052748,132.62,132.59,9.17]
["bitfinex","SOLUSD",1764970822478,11.52052748,132.62,132.59,0.71]
["bitfinex","SOLUSD",1764970822678,3.30996255,132.61,132.59,0.71]
["bitfinex","SOLUSD",1764970823053,11.52052748,132.62,132.59,0.71]
["bitfinex","SOLUSD",1764970825873,10.85052748,132.62,132.59,0.71]
["bitfinex","SOLUSD",1764970827180,8.21056493,132.62,132.58,9.17]
["bitfinex","SOLUSD",1764970827380,11.52052748,132.62,132.58,9.17]
["bitfinex","SOLUSD",1764970828581,13.38795443,132.62,132.58,9.17]
["bitfinex","SOLUSD",1764970828969,12.71795443,132.62,132.59,0.71]
["bitfinex","SOLUSD",1764970829684,7.54056493,132.62,132.59,0.71]
["bitfinex","SOLUSD",1764970829981,12.71795443,132.62,132.59,0.71]
["bitfinex","SOLUSD",1764970830186,32.23880648,132.62,132.59,0.71]
["bitfinex","SOLUSD",1764970833185,32.23880648,132.62,132.58,9.17]
["bitfinex","SOLUSD",1764970833997,5.1773895,132.61,132.58,9.17]
["bitfinex","SOLUSD",1764970834168,32.23880648,132.62,132.59,0.71]
["bitfinex","SOLUSD",1764970834595,26.39141698,132.62,132.59,0.71]
["bitfinex","SOLUSD",1764970836086,31.56880648,132.62,132.59,0.71]
["bitfinex","SOLUSD",1764970840076,31.56880648,132.62,132.59,0.502112]
["bitfinex","SOLUSD",1764970840285,32.23880648,132.62,132.59,0.502112]
["bitfinex","SOLUSD",1764970841167,5.1773895,132.61,132.59,0.502112]
["bitfinex","SOLUSD",1764970842495,7.54147812,132.6,132.57,0.68]
["bitfinex","SOLUSD",1764970842677,12.71886762,132.6,132.58,8.44]
["bitfinex","SOLUSD",1764970842868,13.38886762,132.6,132.58,8.44]
["bitfinex","SOLUSD",1764970843069,12.71886762,132.6,132.58,9.12]
["bitfinex","SOLUSD",1764970844196,7.54147812,132.6,132.58,9.12]
["bitfinex","SOLUSD",1764970844569,7.54147812,132.6,132.54,0.68]
["bitfinex","SOLUSD",1764970844570,0.67,132.59,132.54,0.68]
["bitfinex","SOLUSD",1764970844888,5.1773895,132.57,132.54,0.68]
["bitfinex","SOLUSD",1764970846192,12.7209476,132.57,132.54,0.68]
["bitfinex","SOLUSD",1764970846395,7.5435581,132.57,132.54,5.8573895]
["bitfinex","SOLUSD",1764970846570,7.5435581,132.57,132.54,0.68]
["bitfinex","SOLUSD",1764970846770,7.5435581,132.57,132.55,0.68]
["bitfinex","SOLUSD",1764970847282,12.7209476,132.57,132.55,0.68]
["bitfinex","SOLUSD",1764970847489,13.3909476,132.57,132.54,0.68]
["bitfinex","SOLUSD",1764970848200,5.1773895,132.55,132.54,0.68]
["bitfinex","SOLUSD",1764970848977,12.72145152,132.56,132.54,0.68]
["bitfinex","SOLUSD",1764970849593,5.1773895,132.56,132.54,0.68]
["bitfinex","SOLUSD",1764970850394,12.72126214,132.56,132.54,0.68]
["bitfinex","SOLUSD",1764970851298,5.1773895,132.56,132.54,8.224621]
["bitfinex","SOLUSD",1764970851498,5.1773895,132.57,132.54,8.224621]
["bitfinex","SOLUSD",1764970851672,12.72060796,132.57,132.55,0.72]
["bitfinex","SOLUSD",1764970851874,5.1773895,132.56,132.55,0.72]
["bitfinex","SOLUSD",1764970852181,5.1773895,132.56,132.54,0.72]
["bitfinex","SOLUSD",1764970853193,12.72124629,132.56,132.54,0.72]
["bitfinex","SOLUSD",1764970853402,5.8873895,132.55,132.51,25.11880892]
["bitfinex","SOLUSD",1764970853606,5.1773895,132.54,132.53,8.42]
["bitfinex","SOLUSD",1764970855991,5.1773895,132.54,132.53,9.14]
["bitfinex","SOLUSD",1764970857496,7.54470383,132.55,132.53,9.14]
["bitfinex","SOLUSD",1764970860504,5.1773895,132.57,132.53,8.42]
["bitfinex","SOLUSD",1764970860707,5.1773895,132.57,132.54,0.72]
["bitfinex","SOLUSD",1764970861600,13.43057423,132.57,132.54,0.72]
["bitfinex","SOLUSD",1764970861908,7.54318473,132.57,132.54,0.72]
["bitfinex","SOLUSD",1764970862097,7.54318473,132.57,132.54,5.8973895]
["bitfinex","SOLUSD",1764970862505,12.72057423,132.57,132.55,0.72]
["bitfinex","SOLUSD",1764970864605,7.54318473,132.57,132.55,0.72]
["bitfinex","SOLUSD",1764970864915,12.72057423,132.57,132.55,0.72]
["bitfinex","SOLUSD",1764970873516,7.54318473,132.57,132.55,0.72]
["bitfinex","SOLUSD",1764970878820,12.72057423,132.57,132.55,0.72]
["bitfinex","SOLUSD",1764970881620,7.54318473,132.57,132.55,0.72]
["bitfinex","SOLUSD",1764970882620,12.72057423,132.57,132.54,8.4]
["bitfinex","SOLUSD",1764970882818,5.1773895,132.56,132.54,9.06]
["bitfinex","SOLUSD",1764970883694,12.72170817,132.56,132.55,0.66]
["bitfinex","SOLUSD",1764970883895,0.67,132.55,132.53,8.38]
["bitfinex","SOLUSD",1764970884093,0.67,132.55,132.53,9.04]
["bitfinex","SOLUSD",1764970884720,44.30427129,132.56,132.53,9.04]
["bitfinex","SOLUSD",1764970884924,44.97427129,132.56,132.53,9.04]
["bitfinex","SOLUSD",1764970885698,39.79688179,132.56,132.54,0.66]
["bitfinex","SOLUSD",1764970885904,44.97427129,132.56,132.54,0.66]
["bitfinex","SOLUSD",1764970890429,43.11334299,132.56,132.54,0.66]
["bitfinex","SOLUSD",1764970897031,20.26749737,132.56,132.54,0.66]
["bitfinex","SOLUSD",1764970897222,7.54431867,132.56,132.54,0.66]
["bitfinex","SOLUSD",1764970909536,15.6729224,132.57,132.54,0.66]
["bitfinex","SOLUSD",1764970909743,23.21632571,132.57,132.54,8.20476841]
["bitfinex","SOLUSD",1764970909944,11.6964612,132.57,132.55,3.3164612]
["bitfinex","SOLUSD",1764970910243,7.54222022,132.59,132.56,3.3164612]
["bitfinex","SOLUSD",1764970910433,7.54222022,132.59,132.56,4.0264612]
["bitfinex","SOLUSD",1764970910624,7.54222022,132.59,132.57,0.71]
["bitfinex","SOLUSD",1764970910826,18.86463304,132.58,132.57,0.71]
["bitfinex","SOLUSD",1764970911022,7.54222022,132.59,132.57,0.71]
["bitfinex","SOLUSD",1764970911348,19.21868142,132.59,132.57,0.71]
["bitfinex","SOLUSD",1764970912222,19.21868142,132.59,132.57,4.0264612]
["bitfinex","SOLUSD",1764970912223,11.6764612,132.59,132.57,4.0264612]
["bitfinex","SOLUSD",1764970912632,11.6764612,132.59,132.58,0.71]
["bitfinex","SOLUSD",1764970912834,22.82782085,132.62,132.58,0.71]
["bitfinex","SOLUSD",1764970913131,0.66,132.61,132.58,0.71]
["bitfinex","SOLUSD",1764970913334,8.20119039,132.61,132.58,0.71]
["bitfinex","SOLUSD",1764970913950,7.54119039,132.61,132.58,8.25250012]
["bitfinex","SOLUSD",1764970914151,7.54119039,132.61,132.59,0.72]
["bitfinex","SOLUSD",1764970914350,8.25119039,132.61,132.59,0.72]
["bitfinex","SOLUSD",1764970914743,7.54119039,132.61,132.59,0.72]
["bitfinex","SOLUSD",1764970915241,8.25119039,132.61,132.59,0.72]
["bitfinex","SOLUSD",1764970919155,7.54119039,132.61,132.59,0.72]
["bitfinex","SOLUSD",1764970919451,27.5770421,132.62,132.59,12.3964612]
["bitfinex","SOLUSD",1764970919651,7.5405809,132.62,132.59,12.3964612]
["bitfinex","SOLUSD",1764970919951,7.5405809,132.62,132.6,0.72]
["bitfinex","SOLUSD",1764970921141,19.2170421,132.62,132.6,0.72]
["bitfinex","SOLUSD",1764970923050,4.0264612,132.61,132.58,8.36]
["bitfinex","SOLUSD",1764970923253,3.3164612,132.61,132.59,0.72]
["bitfinex","SOLUSD",1764970923462,14.9929224,132.61,132.59,0.72]
["bitfinex","SOLUSD",1764970924851,22.53427904,132.61,132.59,0.72]
["bitfinex","SOLUSD",1764970926836,23.24427904,132.61,132.59,0.72]
["bitfinex","SOLUSD",1764970927352,22.53427904,132.61,132.59,0.72]
["bitfinex","SOLUSD",1764970930061,23.23427904,132.61,132.58,9.02]
["bitfinex","SOLUSD",1764970930255,23.23427904,132.61,132.58,0.66]
["bitfinex","SOLUSD",1764970930557,19.21781784,132.61,132.59,0.66]
["bitfinex","SOLUSD",1764970933254,11.6764612,132.61,132.59,8.20199067]
["bitfinex","SOLUSD",1764970933461,10.85623349,132.63,132.6,0.66]
["bitfinex","SOLUSD",1764970933667,10.85623349,132.63,132.57,9.02]
["bitfinex","SOLUSD",1764970933668,0.7,132.6,132.57,9.02]
["bitfinex","SOLUSD",1764970933837,4.0164612,132.6,132.57,9.02]
["bitfinex","SOLUSD",1764970934165,3.3164612,132.59,132.57,9.02]
["bitfinex","SOLUSD",1764970934358,3.3164612,132.59,132.57,0.66]
["bitfinex","SOLUSD",1764970934659,3.3164612,132.59,132.57,9.02]
["bitfinex","SOLUSD",1764970935437,10.85852135,132.59,132.57,9.02]
["bitfinex","SOLUSD",1764970935860,27.16738535,132.59,132.57,9.02]
["bitfinex","SOLUSD",1764970936060,7.54206015,132.59,132.58,0.66]
["bitfinex","SOLUSD",1764970936250,7.54206015,132.59,132.57,9.02]
["bitfinex","SOLUSD",1764970936439,16.56206015,132.59,132.57,9.02]
["bitfinex","SOLUSD",1764970936636,16.56206015,132.59,132.57,8.36]
["bitfinex","SOLUSD",1764970936959,16.56206015,132.59,132.58,0.66]
["bitfinex","SOLUSD",1764970937751,7.54206015,132.59,132.58,0.66]
["bitfinex","SOLUSD",1764970941163,7.54147812,132.6,132.58,0.66]
["bitfinex","SOLUSD",1764970941355,10.85793932,132.6,132.58,0.66]
["bitfinex","SOLUSD",1764970942877,7.54147812,132.6,132.58,0.66]
["bitfinex","SOLUSD",1764970943465,7.54147812,132.6,132.58,9.02]
["bitfinex","SOLUSD",1764970945164,30.41163464,132.6,132.58,8.36]
["bitfinex","SOLUSD",1764970945477,30.41163464,132.6,132.58,9.02]
["bitfinex","SOLUSD",1764970945647,29.71163464,132.6,132.58,9.02]
["bitfinex","SOLUSD",1764970947370,29.71163464,132.6,132.58,0.66]
["bitfinex","SOLUSD",1764970948272,7.54147812,132.6,132.58,0.66]
["bitfinex","SOLUSD",1764970951046,13.4191838,132.6,132.57,9.02]
["bitfinex","SOLUSD",1764970951247,13.4191838,132.6,132.58,0.66]
["bitfinex","SOLUSD",1764970951472,12.7191838,132.6,132.58,0.66]
["bitfinex","SOLUSD",1764970951679,7.54147812,132.6,132.58,0.66]
["bitfinex","SOLUSD",1764970952275,8.24147812,132.6,132.58,0.66]
["bitfinex","SOLUSD",1764970952774,7.54147812,132.6,132.58,0.66]
["bitfinex","SOLUSD",1764970954647,8.24147812,132.6,132.58,0.66]
["bitfinex","SOLUSD",1764970956472,7.54147812,132.6,132.58,0.66]
["bitfinex","SOLUSD",1764970958160,12.7191838,132.6,132.58,0.66]
["bitfinex","SOLUSD",1764970959575,13.3991838,132.6,132.56,12.72116147]
["bitfinex","SOLUSD",1764970959768,5.17770568,132.58,132.56,9.03]
["bitfinex","SOLUSD",1764970960266,5.85770568,132.58,132.56,0.69]
["bitfinex","SOLUSD",1764970960475,5.85770568,132.57,132.53,0.69]
["bitfinex","SOLUSD",1764970960654,5.17770568,132.57,132.54,9.03]
["bitfinex","SOLUSD",1764970961055,5.17770568,132.57,132.55,0.69]
["bitfinex","SOLUSD",1764970961554,5.17770568,132.57,132.55,18.79]
["bitfinex","SOLUSD",1764970962176,12.72144421,132.57,132.55,18.79]
["bitfinex","SOLUSD",1764970962365,12.72144421,132.57,132.55,0.69]
["bitfinex","SOLUSD",1764970962775,31.57940604,132.57,132.55,0.69]
["bitfinex","SOLUSD",1764970964881,32.25940604,132.57,132.54,8.34]
["bitfinex","SOLUSD",1764970965076,32.25940604,132.57,132.54,9.03]
["bitfinex","SOLUSD",1764970965675,5.17770568,132.56,132.54,0.69]
["bitfinex","SOLUSD",1764970965874,26.40170036,132.57,132.55,0.69]
["bitfinex","SOLUSD",1764970966077,31.57940604,132.57,132.55,0.69]
["bitfinex","SOLUSD",1764970967179,26.40170036,132.57,132.55,0.69]
["bitfinex","SOLUSD",1764970967370,7.54373853,132.57,132.55,0.69]
["bitfinex","SOLUSD",1764970968374,7.54261577,132.58,132.55,0.69]
["bitfinex","SOLUSD",1764970969694,7.54261577,132.58,132.56,8.36]
["bitfinex","SOLUSD",1764970970063,7.54261577,132.58,132.57,0.68]
["bitfinex","SOLUSD",1764970970278,7.54261577,132.58,132.56,8.36]
["bitfinex","SOLUSD",1764970970478,7.54261577,132.58,132.56,9.04]
["bitfinex","SOLUSD",1764970970880,7.54261577,132.58,132.56,8.36]
["bitfinex","SOLUSD",1764970971086,7.54261577,132.58,132.57,0.68]
["bitfinex","SOLUSD",1764970971670,7.54261577,132.58,132.56,9.04]
["bitfinex","SOLUSD",1764970972167,7.54261577,132.58,132.57,0.68]
["bitfinex","SOLUSD",1764970972575,7.54261577,132.58,132.56,9.04]
["bitfinex","SOLUSD",1764970977591,7.54261577,132.58,132.56,8.36]
["bitfinex","SOLUSD",1764970977797,7.54261577,132.58,132.57,0.68]
["bitfinex","SOLUSD",1764970979067,37.7004393,132.63,132.57,5.85770568]
["bitfinex","SOLUSD",1764970979272,31.56943774,132.62,132.58,5.17770568]
["bitfinex","SOLUSD",1764970979474,31.56943774,132.62,132.59,8.34]
["bitfinex","SOLUSD",1764970979684,31.56943774,132.62,132.59,9.02]
["bitfinex","SOLUSD",1764970980170,31.56943774,132.62,132.6,0.68]
["bitfinex","SOLUSD",1764970980371,32.25943774,132.62,132.6,0.68]
["bitfinex","SOLUSD",1764970980573,7.54034082,132.62,132.6,0.68]
["bitfinex","SOLUSD",1764970981207,0.69,132.65,132.6,0.68]
["bitfinex","SOLUSD",1764970981504,5.17770568,132.64,132.61,18.1]
["bitfinex","SOLUSD",1764970981794,16.998864,132.65,132.62,0.68]
["bitfinex","SOLUSD",1764970981993,5.17770568,132.64,132.62,0.68]
["bitfinex","SOLUSD",1764970982497,7.53977229,132.63,132.61,18.78]
["bitfinex","SOLUSD",1764970982669,7.53977229,132.63,132.62,0.68]
["bitfinex","SOLUSD",1764970984895,7.53924016,132.64,132.62,0.68]
["bitfinex","SOLUSD",1764970985095,7.53924016,132.64,132.62,8.34]
["bitfinex","SOLUSD",1764970985298,32.25495549,132.64,132.61,27.12]
["bitfinex","SOLUSD",1764970985596,7.53924016,132.64,132.62,0.68]
["bitfinex","SOLUSD",1764970989600,12.71694584,132.64,132.62,0.68]
["bitfinex","SOLUSD",1764970991090,7.53924016,132.64,132.62,0.68]
["bitfinex","SOLUSD",1764970991292,12.71694584,132.64,132.62,0.68]
["bitfinex","SOLUSD",1764970994388,12.71694584,132.64,132.61,8.34]
["bitfinex","SOLUSD",1764970994703,12.71657948,132.65,132.62,0.66]
["bitfinex","SOLUSD",1764970994999,12.71657948,132.65,132.62,18.76]
["bitfinex","SOLUSD",1764970995502,12.71657948,132.65,132.63,0.66]
["bitfinex","SOLUSD",1764970996705,5.17770568,132.64,132.62,18.1]
["bitfinex","SOLUSD",1764970996890,5.17770568,132.63,132.62,18.1]
["bitfinex","SOLUSD",1764970997086,5.17770568,132.63,132.61,9.0]
["bitfinex","SOLUSD",1764970998112,5.87770568,132.64,132.61,9.0]
["bitfinex","SOLUSD",1764970998705,5.17770568,132.62,132.59,0.66]
["bitfinex","SOLUSD",1764970998910,12.71828391,132.62,132.6,9.0]
["bitfinex","SOLUSD",1764970999906,12.71828391,132.62,132.6,0.66]
["bitfinex","SOLUSD",1764971000114,12.71828391,132.62,132.61,18.1]
["bitfinex","SOLUSD",1764971002014,13.41828391,132.62,132.61,18.1]
["bitfinex","SOLUSD",1764971002214,13.41828391,132.62,132.6,8.34]
["bitfinex","SOLUSD",1764971002506,5.17770568,132.61,132.6,8.34]
["bitfinex","SOLUSD",1764971002713,5.87770568,132.61,132.6,8.34]
["bitfinex","SOLUSD",1764971004426,13.41861511,132.61,132.6,8.34]
["bitfinex","SOLUSD",1764971005103,7.54090943,132.61,132.6,9.0]
["bitfinex","SOLUSD",1764971006418,7.54090943,132.61,132.6,8.34]
["bitfinex","SOLUSD",1764971007323,7.54090943,132.61,132.6,9.0]
["bitfinex","SOLUSD",1764971008796,7.54090943,132.61,132.6,8.34]
["bitfinex","SOLUSD",1764971008997,7.54090943,132.61,132.6,9.0]
["bitfinex","SOLUSD",1764971010626,7.54062848,132.62,132.6,9.0]
["bitfinex","SOLUSD",1764971012223,12.71833416,132.62,132.6,9.0]
["bitfinex","SOLUSD",1764971012403,10.85385954,132.62,132.6,9.0]
["bitfinex","SOLUSD",1764971014002,7.54062848,132.62,132.6,9.0]
["bitfinex","SOLUSD",1764971015735,11.55318232,132.63,132.6,9.0]
["bitfinex","SOLUSD",1764971015904,7.53995126,132.63,132.61,0.66]
["bitfinex","SOLUSD",1764971017124,10.85318232,132.63,132.61,0.66]
["bitfinex","SOLUSD",1764971017607,11.55318232,132.63,132.6,9.0]
["bitfinex","SOLUSD",1764971018526,10.85357188,132.62,132.61,18.1]
["bitfinex","SOLUSD",1764971023230,7.54034082,132.62,132.61,18.1]
["bitfinex","SOLUSD",1764971031337,10.85357188,132.62,132.61,18.1]
["bitfinex","SOLUSD",1764971031519,11.51357188,132.62,132.61,18.1]
["bitfinex","SOLUSD",1764971031721,11.51357188,132.62,132.6,8.34]
["bitfinex","SOLUSD",1764971032030,3.31323106,132.61,132.6,8.34]
["bitfinex","SOLUSD",1764971032338,3.97323106,132.61,132.6,8.34]
["bitfinex","SOLUSD",1764971032543,3.97323106,132.61,132.58,9.0]
["bitfinex","SOLUSD",1764971032914,8.20147812,132.6,132.58,8.34]
["bitfinex","SOLUSD",1764971033437,8.20147812,132.6,132.58,9.0]
["bitfinex","SOLUSD",1764971033635,11.51470918,132.6,132.58,8.34]
["bitfinex","SOLUSD",1764971034243,19.85470918,132.6,132.58,8.34]
["bitfinex","SOLUSD",1764971035751,11.51470918,132.6,132.58,9.0]
["bitfinex","SOLUSD",1764971037743,11.51470918,132.6,132.58,8.34]
["bitfinex","SOLUSD",1764971037977,30.3684045,132.6,132.58,8.34]
["bitfinex","SOLUSD",1764971038534,30.3684045,132.6,132.58,9.0]
["bitfinex","SOLUSD",1764971040346,3.31323106,132.59,132.58,9.0]
["bitfinex","SOLUSD",1764971040924,30.3684045,132.6,132.58,9.0]
["bitfinex","SOLUSD",1764971042563,29.7084045,132.6,132.58,9.0]
["bitfinex","SOLUSD",1764971044652,3.31323106,132.59,132.58,8.34]
["bitfinex","SOLUSD",1764971044956,3.97323106,132.59,132.56,9.0]
["bitfinex","SOLUSD",1764971045258,3.31323106,132.57,132.54,0.66]
["bitfinex","SOLUSD",1764971045439,3.31323106,132.55,132.54,0.66]
["bitfinex","SOLUSD",1764971045762,10.85755395,132.55,132.54,0.66]
["bitfinex","SOLUSD",1764971046366,10.85755395,132.55,132.53,9.0]
["bitfinex","SOLUSD",1764971046536,3.31323106,132.54,132.53,8.34]
["bitfinex","SOLUSD",1764971046933,3.97323106,132.54,132.5,0.66]
["bitfinex","SOLUSD",1764971047248,6.62646212,132.51,132.48,22.65775461]
["bitfinex","SOLUSD",1764971047444,3.31323106,132.49,132.48,22.65775461]
["bitfinex","SOLUSD",1764971047631,7.54830917,132.48,132.46,9.0]
["bitfinex","SOLUSD",1764971047833,10.86154023,132.48,132.46,9.0]
["bitfinex","SOLUSD",1764971049434,10.86154023,132.48,132.46,8.34]
["bitfinex","SOLUSD",1764971049634,10.86154023,132.48,132.47,0.72]
["bitfinex","SOLUSD",1764971050634,10.86154023,132.48,132.46,9.06]
["bitfinex","SOLUSD",1764971053657,10.86097051,132.49,132.47,0.72]
["bitfinex","SOLUSD",1764971055757,11.52097051,132.49,132.47,0.72]
["bitfinex","SOLUSD",1764971055955,10.86097051,132.49,132.47,0.72]
["bitfinex","SOLUSD",1764971056253,11.52097051,132.49,132.47,0.72]
["bitfinex","SOLUSD",1764971057434,3.31323106,132.48,132.45,9.16]
["bitfinex","SOLUSD",1764971057649,10.862433,132.47,132.45,8.44]
["bitfinex","SOLUSD",1764971057854,7.54920194,132.47,132.46,0.72]
["bitfinex","SOLUSD",1764971059862,11.522433,132.47,132.45,0.1]
["bitfinex","SOLUSD",1764971060364,3.31323106,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971061867,10.86267995,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971062062,7.54944889,132.46,132.45,0.82]
["bitfinex","SOLUSD",1764971062455,7.54934682,132.47,132.45,0.82]
["bitfinex","SOLUSD",1764971062656,10.86257788,132.47,132.45,0.82]
["bitfinex","SOLUSD",1764971063865,3.31323106,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971064072,3.97323106,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971065070,11.52267995,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971068075,10.86267995,132.46,132.45,0.82]
["bitfinex","SOLUSD",1764971069370,3.31323106,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971070557,3.97323106,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971070763,3.31323106,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971070964,19.62209506,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971071476,27.17154395,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971074367,29.04875774,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971075680,29.70875774,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971076158,29.04875774,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971081882,29.70875774,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971085488,29.04875774,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971086389,29.70875774,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971087273,38.04875774,132.46,132.45,0.1]
["bitfinex","SOLUSD",1764971090699,38.04875774,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1764971090893,0.69,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1764971091103,19.88083462,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1764971091612,27.43085349,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1764971093281,21.77046372,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1764971100282,35.77085349,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1764971100487,16.308864,132.43,132.42,0.1]
["bitfinex","SOLUSD",1764971100708,13.53044485,132.43,132.42,0.1]
["bitfinex","SOLUSD",1764971100913,14.22044485,132.43,132.42,0.1]
["bitfinex","SOLUSD",1764971101420,38.08046795,132.43,132.42,0.1]
["bitfinex","SOLUSD",1764971102309,56.9583657,132.43,132.41,0.1]
["bitfinex","SOLUSD",1764971102501,22.18930885,132.42,132.41,0.1]
["bitfinex","SOLUSD",1764971103600,29.74103819,132.42,132.41,0.1]
["bitfinex","SOLUSD",1764971104397,24.55059334,132.42,132.41,0.1]
["bitfinex","SOLUSD",1764971104612,29.74103819,132.42,132.41,0.1]
["bitfinex","SOLUSD",1764971107208,32.20059334,132.42,132.41,0.75]
["bitfinex","SOLUSD",1764971107511,37.39103819,132.42,132.41,0.1]
["bitfinex","SOLUSD",1764971109310,38.10103819,132.42,132.41,0.1]
["bitfinex","SOLUSD",1764971109703,37.39103819,132.42,132.41,0.1]
["bitfinex","SOLUSD",1764971118718,37.39103819,132.42,132.41,0.79]
["bitfinex","SOLUSD",1764971120617,40.41549851,132.42,132.41,0.79]
["bitfinex","SOLUSD",1764971131235,40.41549851,132.42,132.41,0.1]
["bitfinex","SOLUSD",1764971131617,40.41549851,132.42,132.41,0.79]
["bitfinex","SOLUSD",1764971134441,38.54977775,132.42,132.41,0.79]
["bitfinex","SOLUSD",1764971134945,39.25977775,132.42,132.41,0.1]
["bitfinex","SOLUSD",1764971135252,38.54977775,132.42,132.41,0.1]
["bitfinex","SOLUSD",1764971136931,38.54977775,132.42,132.41,0.79]
["bitfinex","SOLUSD",1764971139057,35.22505366,132.42,132.41,0.79]
["bitfinex","SOLUSD",1764971139346,27.18531743,132.42,132.41,0.79]
["bitfinex","SOLUSD",1764971141952,30.20954908,132.42,132.41,0.79]
["bitfinex","SOLUSD",1764971142331,26.88482499,132.42,132.41,0.79]
["bitfinex","SOLUSD",1764971142551,27.18531743,132.42,132.41,0.79]
["bitfinex","SOLUSD",1764971153664,7.55172934,132.42,132.41,0.79]
["bitfinex","SOLUSD",1764971153866,10.87607671,132.43,132.41,0.79]
["bitfinex","SOLUSD",1764971154765,3.32472409,132.42,132.41,0.79]
["bitfinex","SOLUSD",1764971155761,10.87645343,132.42,132.41,0.79]
["bitfinex","SOLUSD",1764971157541,11.54645343,132.42,132.41,0.1]
["bitfinex","SOLUSD",1764971157739,19.88645343,132.42,132.41,0.1]
["bitfinex","SOLUSD",1764971157967,19.88645343,132.42,132.4,0.1]
["bitfinex","SOLUSD",1764971158139,3.99472409,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971158339,7.01964185,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971158847,14.57194152,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971162967,22.24194152,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971163147,14.57194152,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971163349,22.91194152,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971173273,22.93194152,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971174248,18.91721743,132.41,132.4,0.75]
["bitfinex","SOLUSD",1764971174559,22.24194152,132.41,132.4,0.75]
["bitfinex","SOLUSD",1764971176773,22.24194152,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971177360,22.24194152,132.41,132.4,0.75]
["bitfinex","SOLUSD",1764971177361,10.57721743,132.41,132.4,0.75]
["bitfinex","SOLUSD",1764971177982,7.55229967,132.41,132.4,0.75]
["bitfinex","SOLUSD",1764971181784,7.55172934,132.42,132.4,0.75]
["bitfinex","SOLUSD",1764971182680,10.87645343,132.42,132.4,0.75]
["bitfinex","SOLUSD",1764971185084,3.32472409,132.41,132.4,0.75]
["bitfinex","SOLUSD",1764971185986,7.55229967,132.41,132.4,0.75]
["bitfinex","SOLUSD",1764971196393,5.19300431,132.42,132.4,0.75]
["bitfinex","SOLUSD",1764971197773,7.55229967,132.41,132.4,0.75]
["bitfinex","SOLUSD",1764971199183,7.55198521,132.42,132.4,0.75]
["bitfinex","SOLUSD",1764971200501,26.42905685,132.43,132.4,0.75]
["bitfinex","SOLUSD",1764971200689,7.5511591,132.43,132.4,0.75]
["bitfinex","SOLUSD",1764971200885,12.74416341,132.43,132.4,0.75]
["bitfinex","SOLUSD",1764971202598,7.5511591,132.43,132.4,0.75]
["bitfinex","SOLUSD",1764971202779,12.74416341,132.43,132.4,0.75]
["bitfinex","SOLUSD",1764971203804,29.0527514,132.44,132.4,0.75]
["bitfinex","SOLUSD",1764971204398,29.0527514,132.44,132.4,8.30284879]
["bitfinex","SOLUSD",1764971204606,29.0527514,132.44,132.41,0.69]
["bitfinex","SOLUSD",1764971205113,5.19300431,132.43,132.41,0.69]
["bitfinex","SOLUSD",1764971206004,12.74473365,132.42,132.4,0.1]
["bitfinex","SOLUSD",1764971206189,7.55172934,132.42,132.41,0.69]
["bitfinex","SOLUSD",1764971206385,7.55172934,132.42,132.4,0.79]
["bitfinex","SOLUSD",1764971206611,12.74473365,132.42,132.4,0.79]
["bitfinex","SOLUSD",1764971210502,7.55172934,132.42,132.4,0.79]
["bitfinex","SOLUSD",1764971210706,12.74473365,132.42,132.4,0.79]
["bitfinex","SOLUSD",1764971214903,12.74473365,132.42,132.4,0.82]
["bitfinex","SOLUSD",1764971215403,12.74473365,132.42,132.4,0.1]
["bitfinex","SOLUSD",1764971215404,5.91300431,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971215601,5.19300431,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971216188,5.19300431,132.41,132.4,0.82]
["bitfinex","SOLUSD",1764971216906,12.74530398,132.41,132.4,0.82]
["bitfinex","SOLUSD",1764971222092,13.46530398,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971222613,29.77416798,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971229223,23.86116367,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971229517,29.05416798,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971230900,29.71416798,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971231303,29.05416798,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971231709,29.71416798,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971233405,29.05416798,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971239128,29.71416798,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971239426,29.05416798,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971239622,29.71416798,132.41,132.4,0.1]
["bitfinex","SOLUSD",1764971240328,29.71416798,132.41,132.39,0.1]
["bitfinex","SOLUSD",1764971240329,32.28605316,132.41,132.39,0.1]
["bitfinex","SOLUSD",1764971240526,29.7147384,132.4,132.39,0.1]
["bitfinex","SOLUSD",1764971240822,38.0547384,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1764971241125,38.0547384,132.4,132.33,0.1]
["bitfinex","SOLUSD",1764971241126,16.308864,132.37,132.33,0.1]
["bitfinex","SOLUSD",1764971241327,5.19300431,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764971241633,5.19300431,132.34,132.33,0.77]
["bitfinex","SOLUSD",1764971241827,3.0262909,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764971242030,24.52815921,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764971242730,32.0844536,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764971245709,32.0844536,132.34,132.33,0.77]
["bitfinex","SOLUSD",1764971248628,32.0844536,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764971249331,32.7444536,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764971249519,41.0844536,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764971250732,32.0844536,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764971251237,32.7444536,132.34,132.33,0.1]
["bitfinex","SOLUSD",1764971251535,32.7444536,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1764971254537,32.0844536,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1764971254743,40.4244536,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1764971256442,38.5599687,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1764971256836,38.5599687,132.34,132.33,0.67000001]
["bitfinex","SOLUSD",1764971257625,38.5599687,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1764971257946,38.5599687,132.34,132.33,0.67000001]
["bitfinex","SOLUSD",1764971258629,30.2199687,132.34,132.33,0.67000001]
["bitfinex","SOLUSD",1764971260134,30.2199687,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1764971260342,30.2199687,132.34,132.33,0.72000001]
["bitfinex","SOLUSD",1764971261624,30.2199687,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1764971261823,30.2199687,132.34,132.33,0.72000001]
["bitfinex","SOLUSD",1764971263323,27.1936778,132.34,132.33,0.72000001]
["bitfinex","SOLUSD",1764971264060,23.86515839,132.34,132.33,0.72000001]
["bitfinex","SOLUSD",1764971264252,7.55629439,132.34,132.33,0.72000001]
["bitfinex","SOLUSD",1764971267545,10.8848138,132.34,132.33,0.72000001]
["bitfinex","SOLUSD",1764971272948,7.55629439,132.34,132.33,0.72000001]
["bitfinex","SOLUSD",1764971281829,3.32851941,132.34,132.33,0.72000001]
["bitfinex","SOLUSD",1764971283262,10.8848138,132.34,132.33,0.72000001]
["bitfinex","SOLUSD",1764971285254,7.55629439,132.34,132.33,0.72000001]
["bitfinex","SOLUSD",1764971287678,32.30667349,132.38,132.33,0.72000001]
["bitfinex","SOLUSD",1764971287851,15.99780949,132.38,132.36,3.32851941]
["bitfinex","SOLUSD",1764971288050,15.99780949,132.38,132.37,11.66851941]
["bitfinex","SOLUSD",1764971288253,10.88117538,132.41,132.37,11.66851941]
["bitfinex","SOLUSD",1764971288464,10.88117538,132.41,132.38,0.67]
["bitfinex","SOLUSD",1764971289576,7.55265597,132.41,132.38,0.67]
["bitfinex","SOLUSD",1764971289776,10.88117538,132.41,132.38,0.67]
["bitfinex","SOLUSD",1764971290375,3.32851941,132.39,132.38,0.67]
["bitfinex","SOLUSD",1764971290566,3.32851941,132.4,132.38,0.67]
["bitfinex","SOLUSD",1764971291263,10.88189196,132.4,132.38,0.67]
["bitfinex","SOLUSD",1764971293355,7.55337255,132.4,132.38,0.67]
["bitfinex","SOLUSD",1764971295566,29.76156826,132.41,132.38,0.67]
["bitfinex","SOLUSD",1764971297479,26.43304885,132.41,132.38,0.67]
["bitfinex","SOLUSD",1764971297880,29.76156826,132.41,132.38,0.67]
["bitfinex","SOLUSD",1764971299156,7.55172934,132.42,132.38,8.22383438]
["bitfinex","SOLUSD",1764971299357,10.88024875,132.42,132.39,8.32]
["bitfinex","SOLUSD",1764971299556,10.88024875,132.42,132.39,9.0]
["bitfinex","SOLUSD",1764971299983,11.56024875,132.42,132.39,9.0]
["bitfinex","SOLUSD",1764971300283,10.88024875,132.42,132.4,0.68]
["bitfinex","SOLUSD",1764971300787,7.55229967,132.41,132.4,0.68]
["bitfinex","SOLUSD",1764971302082,10.88081908,132.41,132.4,0.68]
["bitfinex","SOLUSD",1764971303489,29.76156826,132.41,132.39,8.32]
["bitfinex","SOLUSD",1764971303690,4.00851941,132.4,132.37,9.0]
["bitfinex","SOLUSD",1764971303989,3.32851941,132.38,132.37,8.32]
["bitfinex","SOLUSD",1764971304460,3.32851941,132.38,132.36,0.68]
["bitfinex","SOLUSD",1764971305658,10.88265797,132.38,132.36,0.68]
["bitfinex","SOLUSD",1764971306186,3.32851941,132.37,132.35,9.0]
["bitfinex","SOLUSD",1764971306380,3.32851941,132.37,132.36,0.68]
["bitfinex","SOLUSD",1764971306761,10.88265797,132.38,132.36,0.68]
["bitfinex","SOLUSD",1764971307795,10.8813895,132.4,132.36,0.68]
["bitfinex","SOLUSD",1764971308268,7.55287009,132.4,132.37,8.9]
["bitfinex","SOLUSD",1764971308576,7.55287009,132.4,132.38,8.32]
["bitfinex","SOLUSD",1764971308786,7.55287009,132.4,132.38,9.0]
["bitfinex","SOLUSD",1764971308966,7.55287009,132.4,132.39,0.68]
["bitfinex","SOLUSD",1764971310379,23.86133103,132.41,132.39,0.68]
["bitfinex","SOLUSD",1764971311572,7.5519434,132.42,132.39,8.2332964]
["bitfinex","SOLUSD",1764971312077,7.5519434,132.42,132.4,0.68]
["bitfinex","SOLUSD",1764971312261,7.5519434,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764971312466,7.5519434,132.42,132.41,9.0]
["bitfinex","SOLUSD",1764971313367,7.5519434,132.42,132.41,0.68]
["bitfinex","SOLUSD",1764971318100,7.55135452,132.43,132.41,0.68]
["bitfinex","SOLUSD",1764971318594,12.74267858,132.43,132.41,0.68]
["bitfinex","SOLUSD",1764971321820,5.19132406,132.42,132.4,9.04]
["bitfinex","SOLUSD",1764971322180,5.19132406,132.42,132.4,0.72]
["bitfinex","SOLUSD",1764971322416,5.19132406,132.42,132.41,0.69]
["bitfinex","SOLUSD",1764971322702,5.19132406,132.42,132.36,35.19607917]
["bitfinex","SOLUSD",1764971322703,0.71,132.41,132.36,0.69]
["bitfinex","SOLUSD",1764971323002,5.19132406,132.38,132.35,8.32]
["bitfinex","SOLUSD",1764971323195,5.19132406,132.38,132.36,0.69]
["bitfinex","SOLUSD",1764971326701,7.55344059,132.39,132.36,0.69]
["bitfinex","SOLUSD",1764971326908,12.74468067,132.4,132.36,8.24511041]
["bitfinex","SOLUSD",1764971327306,12.74468067,132.4,132.37,0.69]
["bitfinex","SOLUSD",1764971340716,13.45468067,132.4,132.37,0.69]
["bitfinex","SOLUSD",1764971341295,13.45468067,132.4,132.37,9.01]
["bitfinex","SOLUSD",1764971341495,13.45468067,132.4,132.38,0.72]
["bitfinex","SOLUSD",1764971343320,12.74372415,132.41,132.38,0.72]
["bitfinex","SOLUSD",1764971344620,12.74372415,132.41,132.38,8.27399172]
["bitfinex","SOLUSD",1764971344994,12.74372415,132.41,132.39,0.72]
["bitfinex","SOLUSD",1764971346514,5.19132406,132.4,132.39,0.72]
["bitfinex","SOLUSD",1764971347719,5.90132406,132.4,132.37,8.32]
["bitfinex","SOLUSD",1764971347909,5.19132406,132.39,132.37,9.04]
["bitfinex","SOLUSD",1764971348112,12.74515151,132.39,132.37,9.04]
["bitfinex","SOLUSD",1764971348621,12.74515151,132.39,132.37,8.32]
["bitfinex","SOLUSD",1764971348927,12.74515151,132.39,132.38,0.72]
["bitfinex","SOLUSD",1764971352936,7.55382745,132.39,132.38,0.72]
["bitfinex","SOLUSD",1764971356809,24.628864,132.43,132.38,0.72]
["bitfinex","SOLUSD",1764971356810,5.19132406,132.42,132.38,0.72]
["bitfinex","SOLUSD",1764971357342,40.37892224,132.43,132.38,5.91132406]
["bitfinex","SOLUSD",1764971357721,7.55172934,132.42,132.39,0.72]
["bitfinex","SOLUSD",1764971358540,12.7430534,132.42,132.39,0.72]
["bitfinex","SOLUSD",1764971358839,12.7430534,132.42,132.39,8.27342719]
["bitfinex","SOLUSD",1764971359135,12.7430534,132.42,132.4,9.04]
["bitfinex","SOLUSD",1764971359136,7.55172934,132.42,132.4,9.04]
["bitfinex","SOLUSD",1764971359939,7.55172934,132.42,132.4,8.32]
["bitfinex","SOLUSD",1764971360141,7.55172934,132.42,132.41,0.72]
["bitfinex","SOLUSD",1764971361239,7.55172934,132.42,132.4,8.32]
["bitfinex","SOLUSD",1764971361425,12.7430534,132.42,132.4,9.04]
["bitfinex","SOLUSD",1764971361917,12.7430534,132.42,132.37,0.72]
["bitfinex","SOLUSD",1764971361918,5.90132406,132.41,132.37,0.72]
["bitfinex","SOLUSD",1764971362113,5.19132406,132.39,132.36,15.87502877]
["bitfinex","SOLUSD",1764971362343,5.19132406,132.39,132.37,0.72]
["bitfinex","SOLUSD",1764971363339,13.45498762,132.39,132.36,16.59502877]
["bitfinex","SOLUSD",1764971365039,12.74498762,132.39,132.37,0.72]
["bitfinex","SOLUSD",1764971365544,13.45498762,132.39,132.36,9.04]
["bitfinex","SOLUSD",1764971365931,12.74498762,132.39,132.37,0.72]
["bitfinex","SOLUSD",1764971366242,13.45498762,132.39,132.36,8.32]
["bitfinex","SOLUSD",1764971366439,13.45498762,132.39,132.36,9.04]
["bitfinex","SOLUSD",1764971367445,12.74498762,132.39,132.36,8.32]
["bitfinex","SOLUSD",1764971367649,12.74498762,132.39,132.37,0.72]
["bitfinex","SOLUSD",1764971370048,5.19132406,132.38,132.37,0.72]
["bitfinex","SOLUSD",1764971371652,12.74498762,132.39,132.37,0.72]
["bitfinex","SOLUSD",1764971372757,5.19132406,132.38,132.36,9.04]
["bitfinex","SOLUSD",1764971373767,12.74537249,132.38,132.36,9.04]
["bitfinex","SOLUSD",1764971375058,7.55404843,132.38,132.36,9.04]
["bitfinex","SOLUSD",1764971375572,13.45537249,132.38,132.36,8.32]
["bitfinex","SOLUSD",1764971376471,5.90132406,132.37,132.33,8.27661966]
["bitfinex","SOLUSD",1764971376636,5.19132406,132.35,132.34,0.72]
["bitfinex","SOLUSD",1764971377027,5.19132406,132.35,132.33,0.72000001]
["bitfinex","SOLUSD",1764971377232,5.90132406,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1764971378055,13.45761845,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1764971378435,4.03749363,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1764971379245,11.59378802,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1764971380263,19.30378802,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1764971380449,20.02378802,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1764971386950,36.33265202,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1764971388156,20.02378802,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1764971388472,38.914524,132.34,132.32,0.1]
["bitfinex","SOLUSD",1764971388660,9.0,132.33,132.32,0.1]
["bitfinex","SOLUSD",1764971388967,25.11880892,132.32,132.27,0.1]
["bitfinex","SOLUSD",1764971389165,3.32749363,132.28,132.27,0.8]
["bitfinex","SOLUSD",1764971389772,10.88721543,132.28,132.27,0.8]
["bitfinex","SOLUSD",1764971390151,10.88721543,132.28,132.25,0.1]
["bitfinex","SOLUSD",1764971390152,16.308864,132.26,132.19,0.1]
["bitfinex","SOLUSD",1764971390353,16.308864,132.2,132.19,0.1]
["bitfinex","SOLUSD",1764971390558,27.97635763,132.2,132.19,0.1]
["bitfinex","SOLUSD",1764971391256,50.22368721,132.2,132.19,0.1]
["bitfinex","SOLUSD",1764971391758,50.22368721,132.2,132.19,0.8]
["bitfinex","SOLUSD",1764971391958,57.78798373,132.2,132.19,0.1]
["bitfinex","SOLUSD",1764971397671,49.44798373,132.2,132.19,0.1]
["bitfinex","SOLUSD",1764971398383,46.1204901,132.2,132.19,0.1]
["bitfinex","SOLUSD",1764971398566,49.44798373,132.2,132.19,0.1]
["bitfinex","SOLUSD",1764971400464,153.06798373,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1764971401356,114.52020763,132.2,132.17,0.7]
["bitfinex","SOLUSD",1764971401559,3.32749363,132.18,132.17,0.7]
["bitfinex","SOLUSD",1764971402389,10.89293469,132.18,132.17,0.7]
["bitfinex","SOLUSD",1764971403578,10.89293469,132.18,132.16,0.7]
["bitfinex","SOLUSD",1764971403892,3.32749363,132.17,132.16,0.7]
["bitfinex","SOLUSD",1764971404891,10.89350709,132.17,132.16,0.7]
["bitfinex","SOLUSD",1764971407203,7.56601346,132.17,132.16,0.7]
["bitfinex","SOLUSD",1764971408789,7.56601346,132.17,132.12,7.56862142]
["bitfinex","SOLUSD",1764971409095,7.56601346,132.17,132.14,0.72]
["bitfinex","SOLUSD",1764971411998,7.56601346,132.17,132.14,8.28770516]
["bitfinex","SOLUSD",1764971412385,7.56553466,132.18,132.14,7.28770516]
["bitfinex","SOLUSD",1764971413320,7.56553466,132.18,132.13,8.80994492]
["bitfinex","SOLUSD",1764971414478,7.56553466,132.18,132.14,8.28773119]
["bitfinex","SOLUSD",1764971414896,7.56553466,132.18,132.15,0.72]
["bitfinex","SOLUSD",1764971419687,8.28486874,132.19,132.15,0.72]
["bitfinex","SOLUSD",1764971420393,27.19704061,132.19,132.15,0.72]
["bitfinex","SOLUSD",1764971420781,0.72,132.18,132.15,0.72]
["bitfinex","SOLUSD",1764971421808,27.19704061,132.19,132.15,0.72]
["bitfinex","SOLUSD",1764971422382,7.56486874,132.19,132.15,8.28715705]
["bitfinex","SOLUSD",1764971422587,7.56486874,132.19,132.16,0.72]
["bitfinex","SOLUSD",1764971422889,8.28486874,132.19,132.16,0.72]
["bitfinex","SOLUSD",1764971424210,27.19562789,132.2,132.16,0.72]
["bitfinex","SOLUSD",1764971424710,26.47562789,132.2,132.16,0.72]
["bitfinex","SOLUSD",1764971424910,27.19562789,132.2,132.16,0.72]
["bitfinex","SOLUSD",1764971425294,26.47562789,132.2,132.16,0.72]
["bitfinex","SOLUSD",1764971425711,27.19562789,132.2,132.16,0.72]
["bitfinex","SOLUSD",1764971428118,26.47562789,132.2,132.16,0.72]
["bitfinex","SOLUSD",1764971428286,27.19562789,132.2,132.16,0.72]
["bitfinex","SOLUSD",1764971431110,0.72,132.19,132.15,0.72]
["bitfinex","SOLUSD",1764971431488,9.06,132.19,132.13,7.56809195]
["bitfinex","SOLUSD",1764971431814,9.06,132.19,132.14,0.72]
["bitfinex","SOLUSD",1764971432001,0.72,132.18,132.14,0.72]
["bitfinex","SOLUSD",1764971432390,7.56601346,132.17,132.14,0.72]
["bitfinex","SOLUSD",1764971432802,8.28601346,132.17,132.14,0.72]
["bitfinex","SOLUSD",1764971433513,7.56601346,132.17,132.14,0.72]
["bitfinex","SOLUSD",1764971433990,8.28601346,132.17,132.14,0.72]
["bitfinex","SOLUSD",1764971436606,7.56544106,132.18,132.14,0.72]
["bitfinex","SOLUSD",1764971436793,7.56544106,132.18,132.14,8.28755397]
["bitfinex","SOLUSD",1764971437294,7.56544106,132.18,132.15,0.72]
["bitfinex","SOLUSD",1764971439016,8.26544106,132.18,132.15,0.72]
["bitfinex","SOLUSD",1764971440794,26.47904372,132.18,132.12,15.90860247]
["bitfinex","SOLUSD",1764971441013,0.7,132.17,132.14,0.72]
["bitfinex","SOLUSD",1764971442615,7.56658595,132.16,132.14,0.72]
["bitfinex","SOLUSD",1764971442831,7.56658595,132.16,132.12,9.06]
["bitfinex","SOLUSD",1764971443017,0.7,132.15,132.12,9.06]
["bitfinex","SOLUSD",1764971443699,0.7,132.15,132.13,0.72]
["bitfinex","SOLUSD",1764971444014,27.18305084,132.16,132.13,0.72]
["bitfinex","SOLUSD",1764971445816,26.48305084,132.16,132.13,0.72]
["bitfinex","SOLUSD",1764971446211,16.60486874,132.19,132.13,8.28822196]
["bitfinex","SOLUSD",1764971446405,8.26486874,132.19,132.13,8.28822196]
["bitfinex","SOLUSD",1764971446627,7.56601346,132.17,132.14,0.72]
["bitfinex","SOLUSD",1764971449228,7.56601346,132.17,132.14,8.28765678]
["bitfinex","SOLUSD",1764971449421,7.56601346,132.17,132.15,0.72]
["bitfinex","SOLUSD",1764971452724,0.68,132.17,132.14,7.56765678]
["bitfinex","SOLUSD",1764971452906,0.68,132.17,132.15,0.68]
["bitfinex","SOLUSD",1764971454732,8.24603404,132.17,132.15,0.68]
["bitfinex","SOLUSD",1764971455734,7.56603404,132.17,132.15,0.68]
["bitfinex","SOLUSD",1764971455930,0.68,132.18,132.15,0.68]
["bitfinex","SOLUSD",1764971457037,7.56601346,132.17,132.15,0.68]
["bitfinex","SOLUSD",1764971457630,18.91217187,132.19,132.15,8.24692299]
["bitfinex","SOLUSD",1764971457840,0.68,132.19,132.15,8.24692299]
["bitfinex","SOLUSD",1764971458018,8.24515174,132.19,132.16,0.68]
["bitfinex","SOLUSD",1764971458734,0.68,132.18,132.15,7.56692299]
["bitfinex","SOLUSD",1764971458933,0.68,132.18,132.15,0.68]
["bitfinex","SOLUSD",1764971459139,8.24575348,132.18,132.15,0.68]
["bitfinex","SOLUSD",1764971461132,0.68,132.17,132.15,0.68]
["bitfinex","SOLUSD",1764971461319,0.68,132.18,132.15,0.68]
["bitfinex","SOLUSD",1764971461640,0.68,132.18,132.15,8.24712683]
["bitfinex","SOLUSD",1764971462741,8.24568021,132.18,132.15,8.24712683]
["bitfinex","SOLUSD",1764971463241,8.24568021,132.18,132.15,0.68]
["bitfinex","SOLUSD",1764971466546,8.24568021,132.18,132.15,8.24714998]
["bitfinex","SOLUSD",1764971467043,8.24568021,132.18,132.16,0.68]
["bitfinex","SOLUSD",1764971467940,8.24568021,132.18,132.15,7.56714998]
["bitfinex","SOLUSD",1764971468138,0.68,132.17,132.15,0.68]
["bitfinex","SOLUSD",1764971470040,7.56658595,132.16,132.14,8.34]
["bitfinex","SOLUSD",1764971470246,7.56658595,132.16,132.15,0.71]
["bitfinex","SOLUSD",1764971472146,8.24628462,132.17,132.15,0.71]
["bitfinex","SOLUSD",1764971472341,8.24628462,132.17,132.13,7.5679498]
["bitfinex","SOLUSD",1764971472538,0.67,132.16,132.11,0.71]
["bitfinex","SOLUSD",1764971472946,9.01,132.16,132.11,0.71]
["bitfinex","SOLUSD",1764971473441,0.67,132.15,132.11,0.71]
["bitfinex","SOLUSD",1764971473824,7.56773119,132.14,132.11,0.71]
["bitfinex","SOLUSD",1764971474244,0.67,132.14,132.11,0.71]
["bitfinex","SOLUSD",1764971475629,0.67,132.14,132.1,8.34]
["bitfinex","SOLUSD",1764971475833,7.56830394,132.13,132.1,9.05]
["bitfinex","SOLUSD",1764971476373,7.56830394,132.13,132.08,0.71]
["bitfinex","SOLUSD",1764971476374,0.67,132.12,132.08,0.71]
["bitfinex","SOLUSD",1764971477659,7.5694497,132.11,132.08,0.71]
["bitfinex","SOLUSD",1764971478050,8.2394497,132.11,132.08,0.71]
["bitfinex","SOLUSD",1764971478258,0.67,132.1,132.07,8.34]
["bitfinex","SOLUSD",1764971478438,0.67,132.1,132.07,9.05]
["bitfinex","SOLUSD",1764971478638,8.2394497,132.11,132.08,0.71]
["bitfinex","SOLUSD",1764971479754,7.56912476,132.12,132.08,8.28102978]
["bitfinex","SOLUSD",1764971479958,0.67,132.11,132.08,8.28102978]
["bitfinex","SOLUSD",1764971480256,0.67,132.11,132.08,7.57102978]
["bitfinex","SOLUSD",1764971480443,0.67,132.11,132.09,0.71]
["bitfinex","SOLUSD",1764971480866,7.56912476,132.12,132.09,0.71]
["bitfinex","SOLUSD",1764971481047,0.67,132.11,132.09,0.71]
["bitfinex","SOLUSD",1764971481246,8.23912476,132.12,132.09,0.71]
["bitfinex","SOLUSD",1764971482042,7.56912476,132.12,132.07,15.91167839]
["bitfinex","SOLUSD",1764971482367,0.67,132.11,132.08,0.71]
["bitfinex","SOLUSD",1764971482561,0.67,132.11,132.07,15.91167839]
["bitfinex","SOLUSD",1764971482859,0.67,132.11,132.08,0.71]
["bitfinex","SOLUSD",1764971483067,7.57002271,132.1,132.05,0.81]
["bitfinex","SOLUSD",1764971483242,34.83507948,132.1,132.05,0.1]
["bitfinex","SOLUSD",1764971483438,0.67,132.09,132.05,0.1]
["bitfinex","SOLUSD",1764971484547,0.67,132.09,132.05,0.81]
["bitfinex","SOLUSD",1764971484742,0.67,132.09,132.05,0.31]
["bitfinex","SOLUSD",1764971484945,7.57116898,132.08,132.04,7.57307945]
["bitfinex","SOLUSD",1764971485138,26.49909145,132.08,132.03,15.91403494]
["bitfinex","SOLUSD",1764971485333,0.67,132.07,132.03,15.91400247]
["bitfinex","SOLUSD",1764971485538,0.67,132.07,132.03,8.34]
["bitfinex","SOLUSD",1764971485733,8.24116898,132.08,132.03,15.91388769]
["bitfinex","SOLUSD",1764971486357,7.57116898,132.08,132.03,15.91388769]
["bitfinex","SOLUSD",1764971486862,8.24116898,132.08,132.04,0.71]
["bitfinex","SOLUSD",1764971487048,8.24116898,132.08,132.04,8.28334497]
["bitfinex","SOLUSD",1764971487449,8.24116898,132.08,132.05,0.71]
["bitfinex","SOLUSD",1764971488143,27.16582504,132.1,132.05,0.71]
["bitfinex","SOLUSD",1764971488349,0.67,132.09,132.05,0.71]
["bitfinex","SOLUSD",1764971490560,7.57116898,132.08,132.05,0.71]
["bitfinex","SOLUSD",1764971491471,8.24116898,132.08,132.05,0.71]
["bitfinex","SOLUSD",1764971491675,0.67,132.08,132.05,8.28281911]
["bitfinex","SOLUSD",1764971491977,7.57079619,132.09,132.05,8.28281911]
["bitfinex","SOLUSD",1764971492267,0.67,132.08,132.05,8.28281911]
["bitfinex","SOLUSD",1764971492459,8.24079619,132.09,132.06,0.71]
["bitfinex","SOLUSD",1764971492843,0.67,132.08,132.05,15.91281911]
["bitfinex","SOLUSD",1764971493042,0.67,132.08,132.05,16.62281911]
["bitfinex","SOLUSD",1764971495360,8.24064666,132.09,132.06,0.71]
["bitfinex","SOLUSD",1764971495543,0.67,132.08,132.05,16.62281911]
["bitfinex","SOLUSD",1764971496965,0.67,132.08,132.05,15.91281911]
["bitfinex","SOLUSD",1764971497166,8.24064666,132.09,132.06,0.71]
["bitfinex","SOLUSD",1764971497471,0.67,132.08,132.05,16.62281911]
["bitfinex","SOLUSD",1764971497653,0.67,132.08,132.05,15.91281911]
["bitfinex","SOLUSD",1764971497847,7.57064666,132.09,132.06,0.71]
["bitfinex","SOLUSD",1764971498046,0.67,132.08,132.05,16.62281911]
["bitfinex","SOLUSD",1764971498953,7.57064666,132.09,132.05,16.62281911]
["bitfinex","SOLUSD",1764971498954,7.57064666,132.09,132.06,0.71]
["bitfinex","SOLUSD",1764971499149,19.60316337,132.12,132.06,8.28213749]
["bitfinex","SOLUSD",1764971499559,19.60316337,132.12,132.07,0.71]
["bitfinex","SOLUSD",1764971499754,18.92316337,132.12,132.07,8.28156437]
["bitfinex","SOLUSD",1764971499963,0.68,132.11,132.07,8.28156437]
["bitfinex","SOLUSD",1764971500170,0.68,132.11,132.08,0.71]
["bitfinex","SOLUSD",1764971502267,8.24980745,132.11,132.08,0.71]
["bitfinex","SOLUSD",1764971503270,0.68,132.1,132.08,0.71]
["bitfinex","SOLUSD",1764971508153,7.56980745,132.11,132.08,0.71]
["bitfinex","SOLUSD",1764971508870,8.22980745,132.11,132.08,0.71]
["bitfinex","SOLUSD",1764971510157,8.22980745,132.11,132.08,9.05]
["bitfinex","SOLUSD",1764971510567,8.22980745,132.11,132.09,0.72]
["bitfinex","SOLUSD",1764971513277,7.56980745,132.11,132.08,15.91113341]
["bitfinex","SOLUSD",1764971513462,8.22980745,132.11,132.08,16.63113341]
["bitfinex","SOLUSD",1764971515465,0.66,132.11,132.08,16.63113341]
["bitfinex","SOLUSD",1764971515664,0.66,132.12,132.09,0.72]
["bitfinex","SOLUSD",1764971515976,7.56830394,132.13,132.09,0.72]
["bitfinex","SOLUSD",1764971516175,8.22830394,132.13,132.09,0.72]
["bitfinex","SOLUSD",1764971518983,8.22830394,132.13,132.09,8.29046031]
["bitfinex","SOLUSD",1764971519159,0.66,132.12,132.09,8.29046031]
["bitfinex","SOLUSD",1764971519360,8.22830394,132.13,132.1,0.72]
["bitfinex","SOLUSD",1764971520780,0.66,132.13,132.1,8.28990161]
["bitfinex","SOLUSD",1764971521359,0.66,132.13,132.11,0.72]
["bitfinex","SOLUSD",1764971522385,8.2283099,132.13,132.11,0.72]
["bitfinex","SOLUSD",1764971523185,8.2283099,132.13,132.1,7.56990161]
["bitfinex","SOLUSD",1764971523186,8.2283099,132.13,132.1,0.72]
["bitfinex","SOLUSD",1764971524086,8.2280108,132.14,132.11,0.72]
["bitfinex","SOLUSD",1764971524483,8.2280108,132.14,132.11,9.06]
["bitfinex","SOLUSD",1764971526993,0.66,132.13,132.11,9.06]
["bitfinex","SOLUSD",1764971527193,26.485542,132.15,132.11,9.06]
["bitfinex","SOLUSD",1764971527383,0.66,132.14,132.11,15.90918563]
["bitfinex","SOLUSD",1764971527693,0.66,132.15,132.12,0.72]
["bitfinex","SOLUSD",1764971528275,18.91562647,132.17,132.12,0.72]
["bitfinex","SOLUSD",1764971528276,8.22624601,132.17,132.12,0.72]
["bitfinex","SOLUSD",1764971528475,0.66,132.16,132.12,0.72]
["bitfinex","SOLUSD",1764971531293,0.66,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1764971531493,0.66,132.16,132.14,8.34]
["bitfinex","SOLUSD",1764971533427,8.22676895,132.16,132.1,18.91562647]
["bitfinex","SOLUSD",1764971533589,8.22676895,132.16,132.11,8.34]
["bitfinex","SOLUSD",1764971533776,0.67,132.15,132.1,8.34]
["bitfinex","SOLUSD",1764971534384,23.40330049,132.15,132.1,8.34]
["bitfinex","SOLUSD",1764971534787,0.67,132.14,132.1,8.34]
["bitfinex","SOLUSD",1764971536190,7.56830394,132.13,132.1,8.34]
["bitfinex","SOLUSD",1764971536387,7.56830394,132.13,132.09,7.57057549]
["bitfinex","SOLUSD",1764971536691,0.67,132.12,132.1,8.34]
["bitfinex","SOLUSD",1764971537196,0.67,132.12,132.08,15.91111167]
["bitfinex","SOLUSD",1764971537495,0.67,132.12,132.08,16.57111167]
["bitfinex","SOLUSD",1764971538681,8.23905995,132.12,132.08,16.57111167]
["bitfinex","SOLUSD",1764971538999,8.23905995,132.12,132.08,15.91111167]
["bitfinex","SOLUSD",1764971539188,0.67,132.11,132.08,16.57111167]
["bitfinex","SOLUSD",1764971540002,0.67,132.11,132.08,15.91111167]
["bitfinex","SOLUSD",1764971540180,0.67,132.11,132.09,7.57056237]
["bitfinex","SOLUSD",1764971541698,18.92075985,132.13,132.09,8.23056237]
["bitfinex","SOLUSD",1764971541894,0.67,132.12,132.09,8.23056237]
["bitfinex","SOLUSD",1764971542305,0.67,132.12,132.09,0.66]
["bitfinex","SOLUSD",1764971543580,8.2389686,132.12,132.09,0.66]
["bitfinex","SOLUSD",1764971544287,0.67,132.11,132.09,0.66]
["bitfinex","SOLUSD",1764971545308,0.67,132.11,132.09,8.23058208]
["bitfinex","SOLUSD",1764971546304,8.2389686,132.12,132.09,8.23058208]
["bitfinex","SOLUSD",1764971546504,0.67,132.11,132.09,8.23058208]
["bitfinex","SOLUSD",1764971547808,0.67,132.11,132.09,0.66]
["bitfinex","SOLUSD",1764971549100,0.67,132.12,132.09,8.23027858]
["bitfinex","SOLUSD",1764971549411,8.23839921,132.13,132.09,8.23027858]
["bitfinex","SOLUSD",1764971549578,7.56741665,132.15,132.1,0.66]
["bitfinex","SOLUSD",1764971549780,8.23741665,132.15,132.11,15.9090705]
["bitfinex","SOLUSD",1764971550205,0.67,132.14,132.11,16.5690705]
["bitfinex","SOLUSD",1764971551400,7.56741665,132.15,132.12,0.66]
["bitfinex","SOLUSD",1764971552386,8.23741665,132.15,132.12,0.66]
["bitfinex","SOLUSD",1764971552581,7.56741665,132.15,132.12,0.66]
["bitfinex","SOLUSD",1764971553308,0.67,132.15,132.12,0.66]
["bitfinex","SOLUSD",1764971553606,0.67,132.15,132.12,8.22880636]
["bitfinex","SOLUSD",1764971554105,0.67,132.15,132.12,0.66]
["bitfinex","SOLUSD",1764971554499,0.67,132.15,132.12,8.22884487]
["bitfinex","SOLUSD",1764971554886,0.67,132.15,132.13,0.66]
["bitfinex","SOLUSD",1764971555786,0.67,132.15,132.12,8.22884487]
["bitfinex","SOLUSD",1764971562722,0.67,132.15,132.12,7.56884487]
["bitfinex","SOLUSD",1764971562928,8.26658595,132.16,132.13,0.69]
["bitfinex","SOLUSD",1764971563102,0.7,132.15,132.13,0.69]
["bitfinex","SOLUSD",1764971563447,0.7,132.15,132.14,8.34]
["bitfinex","SOLUSD",1764971563802,8.26715853,132.15,132.14,8.34]
["bitfinex","SOLUSD",1764971568732,0.7,132.15,132.14,8.34]
["bitfinex","SOLUSD",1764971568933,7.56681929,132.16,132.14,9.03]
["bitfinex","SOLUSD",1764971569302,8.26681929,132.16,132.14,9.03]
["bitfinex","SOLUSD",1764971569724,0.7,132.16,132.14,9.03]
["bitfinex","SOLUSD",1764971571214,0.7,132.16,132.14,8.34]
["bitfinex","SOLUSD",1764971571429,8.26660062,132.16,132.14,8.34]
["bitfinex","SOLUSD",1764971572301,0.7,132.16,132.14,8.34]
["bitfinex","SOLUSD",1764971572504,0.7,132.16,132.14,9.03]
["bitfinex","SOLUSD",1764971572720,7.56630919,132.17,132.14,16.56770909]
["bitfinex","SOLUSD",1764971572721,8.26630919,132.17,132.14,16.56770909]
["bitfinex","SOLUSD",1764971573448,0.66,132.16,132.14,9.0]
["bitfinex","SOLUSD",1764971576746,0.66,132.16,132.14,8.34]
["bitfinex","SOLUSD",1764971577333,8.22673051,132.16,132.14,8.34]
["bitfinex","SOLUSD",1764971577533,8.22673051,132.16,132.14,9.0]
["bitfinex","SOLUSD",1764971577738,8.22673051,132.16,132.14,8.34]
["bitfinex","SOLUSD",1764971578347,8.22673051,132.16,132.13,0.66]
["bitfinex","SOLUSD",1764971578564,8.22673051,132.16,132.14,8.34]
["bitfinex","SOLUSD",1764971579651,8.22673051,132.16,132.14,9.0]
["bitfinex","SOLUSD",1764971580241,0.66,132.15,132.11,7.5693627]
["bitfinex","SOLUSD",1764971580447,0.66,132.15,132.12,8.34]
["bitfinex","SOLUSD",1764971581667,0.66,132.15,132.11,8.34]
["bitfinex","SOLUSD",1764971581848,7.56773119,132.14,132.11,8.34]
["bitfinex","SOLUSD",1764971582047,7.56773119,132.14,132.11,9.0]
["bitfinex","SOLUSD",1764971582348,0.66,132.13,132.11,9.0]
["bitfinex","SOLUSD",1764971583365,8.22773119,132.14,132.11,9.0]
["bitfinex","SOLUSD",1764971583776,0.66,132.16,132.12,0.66]
["bitfinex","SOLUSD",1764971584069,0.66,132.15,132.12,8.22850923]
["bitfinex","SOLUSD",1764971585072,8.22723946,132.15,132.12,8.22850923]
["bitfinex","SOLUSD",1764971585251,8.22723946,132.15,132.12,8.34]
["bitfinex","SOLUSD",1764971585452,0.66,132.14,132.12,8.34]
["bitfinex","SOLUSD",1764971586544,0.66,132.14,132.1,8.22972631]
["bitfinex","SOLUSD",1764971586766,0.66,132.14,132.11,0.66]
["bitfinex","SOLUSD",1764971586954,0.66,132.14,132.11,9.0]
["bitfinex","SOLUSD",1764971587848,0.66,132.14,132.11,16.56931455]
["bitfinex","SOLUSD",1764971588049,7.56723946,132.15,132.11,15.90931455]
["bitfinex","SOLUSD",1764971588477,0.66,132.14,132.11,16.56931455]
["bitfinex","SOLUSD",1764971588848,0.67,132.14,132.12,0.68]
["bitfinex","SOLUSD",1764971589553,0.67,132.16,132.12,0.68]
["bitfinex","SOLUSD",1764971590672,8.23687222,132.16,132.12,8.24856173]
["bitfinex","SOLUSD",1764971591173,8.23687222,132.16,132.13,0.68]
["bitfinex","SOLUSD",1764971591472,8.23687222,132.16,132.14,8.34]
["bitfinex","SOLUSD",1764971592170,0.67,132.16,132.14,8.34]
["bitfinex","SOLUSD",1764971592462,0.67,132.16,132.14,9.02]
["bitfinex","SOLUSD",1764971592643,8.23629102,132.17,132.14,9.02]
["bitfinex","SOLUSD",1764971592848,7.56629102,132.17,132.14,9.02]
["bitfinex","SOLUSD",1764971593046,0.67,132.16,132.14,9.02]
["bitfinex","SOLUSD",1764971593246,8.23629102,132.17,132.14,16.58768343]
["bitfinex","SOLUSD",1764971594153,0.67,132.16,132.14,8.34]
["bitfinex","SOLUSD",1764971595770,8.23670829,132.16,132.14,8.34]
["bitfinex","SOLUSD",1764971596573,0.67,132.15,132.14,8.34]
["bitfinex","SOLUSD",1764971596777,0.67,132.15,132.12,7.56860421]
["bitfinex","SOLUSD",1764971596957,8.23731545,132.15,132.12,8.34]
["bitfinex","SOLUSD",1764971597572,0.67,132.14,132.12,8.34]
["bitfinex","SOLUSD",1764971601170,0.67,132.17,132.13,0.68]
["bitfinex","SOLUSD",1764971601377,8.23622026,132.17,132.13,0.68]
["bitfinex","SOLUSD",1764971602779,8.23622026,132.17,132.13,8.24777311]
["bitfinex","SOLUSD",1764971602981,8.23622026,132.17,132.14,0.68]
["bitfinex","SOLUSD",1764971603174,8.23622026,132.17,132.15,8.34]
["bitfinex","SOLUSD",1764971603496,24.54397609,132.19,132.16,0.68]
["bitfinex","SOLUSD",1764971603694,0.67,132.18,132.15,9.02]
["bitfinex","SOLUSD",1764971605090,8.23444675,132.2,132.16,0.68]
["bitfinex","SOLUSD",1764971606599,8.23444675,132.2,132.16,8.24614574]
["bitfinex","SOLUSD",1764971606893,8.23444675,132.2,132.17,0.68]
["bitfinex","SOLUSD",1764971607268,8.23396401,132.21,132.17,0.68]
["bitfinex","SOLUSD",1764971607590,8.23358834,132.22,132.18,8.34]
["bitfinex","SOLUSD",1764971607890,0.67,132.21,132.18,8.34]
["bitfinex","SOLUSD",1764971608088,0.67,132.21,132.18,9.02]
["bitfinex","SOLUSD",1764971608485,8.23373244,132.21,132.18,9.02]
["bitfinex","SOLUSD",1764971608689,8.23373244,132.21,132.18,16.58516731]
["bitfinex","SOLUSD",1764971608875,7.56339635,132.22,132.18,15.90516731]
["bitfinex","SOLUSD",1764971609079,8.23339635,132.22,132.19,0.68]
["bitfinex","SOLUSD",1764971610292,8.23385827,132.21,132.18,15.90516731]
["bitfinex","SOLUSD",1764971610469,8.23385827,132.21,132.18,16.58516731]
["bitfinex","SOLUSD",1764971610790,7.5633234,132.22,132.18,15.90516731]
["bitfinex","SOLUSD",1764971610998,8.2333234,132.22,132.19,0.68]
["bitfinex","SOLUSD",1764971611589,0.67,132.21,132.18,16.58516731]
["bitfinex","SOLUSD",1764971615905,0.67,132.21,132.19,8.34]
["bitfinex","SOLUSD",1764971617406,8.23379412,132.21,132.19,8.34]
["bitfinex","SOLUSD",1764971618788,7.563358,132.22,132.2,0.65]
["bitfinex","SOLUSD",1764971619108,8.283358,132.22,132.19,8.99]
["bitfinex","SOLUSD",1764971619309,7.563358,132.22,132.19,8.34]
["bitfinex","SOLUSD",1764971619496,8.283358,132.22,132.19,8.99]
["bitfinex","SOLUSD",1764971620815,8.283358,132.22,132.19,8.34]
["bitfinex","SOLUSD",1764971620816,0.72,132.21,132.19,8.34]
["bitfinex","SOLUSD",1764971621306,0.72,132.21,132.19,8.99]
["bitfinex","SOLUSD",1764971625417,8.283358,132.22,132.19,8.99]
["bitfinex","SOLUSD",1764971627907,7.563358,132.22,132.19,8.99]
["bitfinex","SOLUSD",1764971628200,0.72,132.21,132.19,8.99]
["bitfinex","SOLUSD",1764971630216,0.72,132.21,132.19,16.55483692]
["bitfinex","SOLUSD",1764971630418,0.72,132.21,132.19,8.99]
["bitfinex","SOLUSD",1764971636420,0.72,132.21,132.19,16.55480479]
["bitfinex","SOLUSD",1764971637918,7.563358,132.22,132.19,16.55480479]
["bitfinex","SOLUSD",1764971638122,8.233358,132.22,132.2,0.72]
["bitfinex","SOLUSD",1764971638510,8.233358,132.22,132.19,16.62480479]
["bitfinex","SOLUSD",1764971639321,8.233358,132.22,132.19,15.90480479]
["bitfinex","SOLUSD",1764971639497,8.233358,132.22,132.2,0.72]
["bitfinex","SOLUSD",1764971639699,8.233358,132.22,132.19,16.62480479]
["bitfinex","SOLUSD",1764971640718,0.2,132.25,132.19,15.90480479]
["bitfinex","SOLUSD",1764971640921,0.2,132.25,132.2,0.72]
["bitfinex","SOLUSD",1764971640922,0.87,132.25,132.2,0.72]
["bitfinex","SOLUSD",1764971641307,0.67,132.24,132.2,0.72]
["bitfinex","SOLUSD",1764971641509,0.87,132.25,132.2,0.72]
["bitfinex","SOLUSD",1764971641803,8.43164734,132.25,132.2,0.72]
["bitfinex","SOLUSD",1764971642015,0.67,132.24,132.2,27.19458829]
["bitfinex","SOLUSD",1764971642414,0.67,132.24,132.21,0.72]
["bitfinex","SOLUSD",1764971642609,0.67,132.24,132.22,8.32]
["bitfinex","SOLUSD",1764971643033,0.67,132.24,132.22,9.04]
["bitfinex","SOLUSD",1764971643619,0.67,132.24,132.22,8.32]
["bitfinex","SOLUSD",1764971643810,8.2320587,132.24,132.22,8.32]
["bitfinex","SOLUSD",1764971644004,0.67,132.24,132.22,8.32]
["bitfinex","SOLUSD",1764971644817,0.67,132.24,132.23,8.32]
["bitfinex","SOLUSD",1764971647024,0.2,132.25,132.23,9.04]
["bitfinex","SOLUSD",1764971647204,8.43150254,132.25,132.23,8.32]
["bitfinex","SOLUSD",1764971647403,0.87,132.25,132.22,8.2829163]
["bitfinex","SOLUSD",1764971647814,0.87,132.25,132.23,8.32]
["bitfinex","SOLUSD",1764971648018,0.67,132.24,132.23,8.32]
["bitfinex","SOLUSD",1764971648544,7.76165789,132.25,132.23,8.32]
["bitfinex","SOLUSD",1764971648707,8.46165789,132.25,132.23,8.32]
["bitfinex","SOLUSD",1764971651157,0.7,132.24,132.23,8.32]
["bitfinex","SOLUSD",1764971651330,0.7,132.24,132.22,8.32]
["bitfinex","SOLUSD",1764971653333,8.26215009,132.24,132.22,8.32]
["bitfinex","SOLUSD",1764971655647,0.2,132.25,132.23,0.67]
["bitfinex","SOLUSD",1764971655942,0.9,132.25,132.22,15.88305231]
["bitfinex","SOLUSD",1764971656152,0.9,132.25,132.23,0.67]
["bitfinex","SOLUSD",1764971656452,0.9,132.25,132.23,8.32]
["bitfinex","SOLUSD",1764971657446,0.9,132.25,132.23,16.5525186]
["bitfinex","SOLUSD",1764971658553,0.9,132.25,132.23,15.8825186]
["bitfinex","SOLUSD",1764971658924,0.9,132.25,132.23,16.5525186]
["bitfinex","SOLUSD",1764971659754,0.2,132.25,132.23,16.5525186]
["bitfinex","SOLUSD",1764971659950,0.9,132.25,132.23,16.5525186]
["bitfinex","SOLUSD",1764971662758,0.9,132.25,132.23,15.8825186]
["bitfinex","SOLUSD",1764971664260,0.7,132.24,132.23,8.32]
["bitfinex","SOLUSD",1764971665661,0.2,132.25,132.23,16.55253958]
["bitfinex","SOLUSD",1764971665858,0.2,132.25,132.23,15.88253958]
["bitfinex","SOLUSD",1764971666162,0.2,132.25,132.23,16.55253958]
["bitfinex","SOLUSD",1764971666346,0.9,132.25,132.23,16.55253958]
["bitfinex","SOLUSD",1764971667451,0.9,132.25,132.23,15.88253958]
["bitfinex","SOLUSD",1764971667640,0.9,132.25,132.23,16.55253958]
["bitfinex","SOLUSD",1764971668040,0.9,132.25,132.23,15.88253958]
["bitfinex","SOLUSD",1764971668259,0.7,132.24,132.23,8.32]
["bitfinex","SOLUSD",1764971671467,0.2,132.25,132.23,8.99]
["bitfinex","SOLUSD",1764971671642,0.9,132.25,132.23,8.99]
["bitfinex","SOLUSD",1764971672768,0.9,132.25,132.23,16.552331]
["bitfinex","SOLUSD",1764971676169,0.2,132.25,132.23,15.882331]
["bitfinex","SOLUSD",1764971676367,0.2,132.25,132.24,0.67]
["bitfinex","SOLUSD",1764971676752,0.2,132.25,132.23,16.552331]
["bitfinex","SOLUSD",1764971677472,0.9,132.25,132.23,16.552331]
["bitfinex","SOLUSD",1764971677681,0.2,132.25,132.24,0.67]
["bitfinex","SOLUSD",1764971678945,0.2,132.25,132.24,8.42943757]
["bitfinex","SOLUSD",1764971679749,0.2,132.25,132.24,15.99144603]
["bitfinex","SOLUSD",1764971684255,0.2,132.25,132.24,24.80139095]
["bitfinex","SOLUSD",1764971687069,0.2,132.25,132.24,33.12139095]
["bitfinex","SOLUSD",1764971687266,0.2,132.28,132.24,89.83645446]
["bitfinex","SOLUSD",1764971687585,0.2,132.28,132.27,16.308864]
["bitfinex","SOLUSD",1764971687781,0.2,132.28,132.27,24.628864]
["bitfinex","SOLUSD",1764971687977,0.2,132.28,132.27,32.89915733]
["bitfinex","SOLUSD",1764971688761,0.2,132.28,132.27,35.92521928]
["bitfinex","SOLUSD",1764971692090,0.2,132.28,132.27,98.62521928]
["bitfinex","SOLUSD",1764971694191,0.2,132.28,132.27,107.4351642]
["bitfinex","SOLUSD",1764971700987,0.2,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1764971701303,0.2,132.29,132.28,9.47994492]
["bitfinex","SOLUSD",1764971701672,0.2,132.29,132.28,12.50554909]
["bitfinex","SOLUSD",1764971702471,0.2,132.29,132.28,20.06527089]
["bitfinex","SOLUSD",1764971702675,0.2,132.3,132.28,38.96457539]
["bitfinex","SOLUSD",1764971702907,0.2,132.3,132.29,34.10880892]
["bitfinex","SOLUSD",1764971703779,0.2,132.3,132.29,41.66795927]
["bitfinex","SOLUSD",1764971704109,0.2,132.3,132.29,104.36795927]
["bitfinex","SOLUSD",1764971704280,0.2,132.3,132.29,107.3933346]
["bitfinex","SOLUSD",1764971704477,0.2,132.3,132.29,97.91338968]
["bitfinex","SOLUSD",1764971704678,0.2,132.3,132.29,98.58338968]
["bitfinex","SOLUSD",1764971705182,0.2,132.3,132.29,107.3933346]
["bitfinex","SOLUSD",1764971706401,0.2,132.3,132.29,99.0733346]
["bitfinex","SOLUSD",1764971706606,0.2,132.3,132.29,107.3933346]
["bitfinex","SOLUSD",1764971707716,0.88,132.3,132.29,89.59338968]
["bitfinex","SOLUSD",1764971707886,0.2,132.3,132.29,97.91338968]
["bitfinex","SOLUSD",1764971709008,0.2,132.3,132.29,98.63338968]
["bitfinex","SOLUSD",1764971709318,0.2,132.3,132.29,97.91338968]
["bitfinex","SOLUSD",1764971710594,0.91,132.3,132.29,97.91338968]
["bitfinex","SOLUSD",1764971711314,0.2,132.3,132.29,97.91338968]
["bitfinex","SOLUSD",1764971711892,0.2,132.3,132.29,98.63338968]
["bitfinex","SOLUSD",1764971713017,0.2,132.3,132.29,98.50319668]
["bitfinex","SOLUSD",1764971713193,0.2,132.3,132.29,107.3131416]
["bitfinex","SOLUSD",1764971713392,0.2,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1764971713590,0.2,132.32,132.31,17.12994492]
["bitfinex","SOLUSD",1764971713791,0.2,132.32,132.31,17.84994492]
["bitfinex","SOLUSD",1764971713991,0.2,132.32,132.31,20.87486268]
["bitfinex","SOLUSD",1764971715518,0.2,132.32,132.31,28.43287038]
["bitfinex","SOLUSD",1764971718397,0.2,132.35,132.34,25.11880892]
["bitfinex","SOLUSD",1764971718591,0.2,132.35,132.34,96.13880892]
["bitfinex","SOLUSD",1764971718791,0.2,132.35,132.34,96.85880892]
["bitfinex","SOLUSD",1764971719017,0.2,132.35,132.34,99.88304057]
["bitfinex","SOLUSD",1764971719189,0.2,132.35,132.34,107.43933496]
["bitfinex","SOLUSD",1764971719389,0.2,132.35,132.34,108.43933495]
["bitfinex","SOLUSD",1764971719616,0.2,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1764971719819,0.2,132.36,132.35,9.52994492]
["bitfinex","SOLUSD",1764971720818,0.2,132.36,132.35,17.08566838]
["bitfinex","SOLUSD",1764971723921,0.2,132.36,132.35,20.1096714]
["bitfinex","SOLUSD",1764971724935,0.2,132.36,132.35,82.8096714]
["bitfinex","SOLUSD",1764971726625,0.2,132.36,132.35,91.1296714]
["bitfinex","SOLUSD",1764971728731,0.2,132.36,132.35,90.4096714]
["bitfinex","SOLUSD",1764971728933,0.2,132.36,132.35,91.1296714]
["bitfinex","SOLUSD",1764971731731,0.2,132.36,132.35,82.8096714]
["bitfinex","SOLUSD",1764971731931,0.2,132.36,132.35,91.1296714]
["bitfinex","SOLUSD",1764971734100,0.2,132.36,132.35,90.4096714]
["bitfinex","SOLUSD",1764971734306,0.91,132.36,132.35,73.27972648]
["bitfinex","SOLUSD",1764971734509,0.91,132.36,132.35,78.57572346]
["bitfinex","SOLUSD",1764971734829,0.91,132.36,132.35,70.25572346]
["bitfinex","SOLUSD",1764971735026,0.91,132.36,132.35,78.57572346]
["bitfinex","SOLUSD",1764971736625,0.91,132.36,132.35,15.87572346]
["bitfinex","SOLUSD",1764971740444,0.91,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1764971740739,0.91,132.36,132.35,15.87572346]
["bitfinex","SOLUSD",1764971740940,0.91,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1764971741115,0.91,132.36,132.35,15.87572346]
["bitfinex","SOLUSD",1764971745236,0.91,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1764971745447,0.91,132.36,132.35,15.87572346]
["bitfinex","SOLUSD",1764971748148,0.2,132.36,132.35,16.59572346]
["bitfinex","SOLUSD",1764971748651,0.2,132.36,132.35,78.57572346]
["bitfinex","SOLUSD",1764971756446,0.92,132.36,132.35,78.57572346]
["bitfinex","SOLUSD",1764971756864,0.2,132.36,132.35,78.57572346]
["bitfinex","SOLUSD",1764971757154,0.2,132.36,132.35,70.25572346]
["bitfinex","SOLUSD",1764971757377,0.2,132.36,132.35,78.57572346]
["bitfinex","SOLUSD",1764971757529,0.92,132.36,132.35,78.57572346]
["bitfinex","SOLUSD",1764971758153,0.2,132.36,132.35,70.25572346]
["bitfinex","SOLUSD",1764971758363,0.2,132.36,132.35,78.57572346]
["bitfinex","SOLUSD",1764971759255,0.92,132.36,132.35,78.57572346]
["bitfinex","SOLUSD",1764971759435,0.2,132.36,132.35,78.57572346]
["bitfinex","SOLUSD",1764971761025,0.2,132.36,132.35,70.25572346]
["bitfinex","SOLUSD",1764971761224,0.2,132.36,132.35,78.57572346]
["bitfinex","SOLUSD",1764971763053,0.92,132.36,132.35,70.25572346]
["bitfinex","SOLUSD",1764971763226,0.92,132.36,132.35,78.57572346]
["bitfinex","SOLUSD",1764971766462,0.92,132.36,132.35,15.87572346]
["bitfinex","SOLUSD",1764971767156,0.92,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1764971767370,0.92,132.36,132.35,15.87572346]
["bitfinex","SOLUSD",1764971768258,0.2,132.36,132.35,16.59572346]
["bitfinex","SOLUSD",1764971768557,0.2,132.36,132.35,15.87572346]
["bitfinex","SOLUSD",1764971768935,0.9,132.36,132.35,15.87572346]
["bitfinex","SOLUSD",1764971771847,0.2,132.36,132.35,15.87572346]
["bitfinex","SOLUSD",1764971772160,0.2,132.36,132.35,79.27572346]
["bitfinex","SOLUSD",1764971772457,1e-08,132.36,132.35,88.08566838]
["bitfinex","SOLUSD",1764971772663,0.2,132.39,132.36,8.80994492]
["bitfinex","SOLUSD",1764971772858,0.9,132.39,132.37,8.32]
["bitfinex","SOLUSD",1764971773540,0.9,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1764971774336,0.2,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1764971775162,0.9,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1764971775374,0.2,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1764971778271,0.2,132.39,132.38,8.25401117]
["bitfinex","SOLUSD",1764971779745,0.2,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1764971781536,0.2,132.39,132.38,8.25401117]
["bitfinex","SOLUSD",1764971782067,0.2,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1764971782266,0.2,132.39,132.38,8.25401117]
["bitfinex","SOLUSD",1764971784070,0.2,132.39,132.38,79.76395609]
["bitfinex","SOLUSD",1764971784275,0.2,132.42,132.38,79.76395609]
["bitfinex","SOLUSD",1764971784276,0.2,132.42,132.41,16.308864]
["bitfinex","SOLUSD",1764971784443,0.2,132.42,132.41,33.41880892]
["bitfinex","SOLUSD",1764971784642,0.2,132.42,132.41,34.11880892]
["bitfinex","SOLUSD",1764971785068,0.7,132.45,132.42,8.80994492]
["bitfinex","SOLUSD",1764971785269,0.2,132.46,132.43,8.3]
["bitfinex","SOLUSD",1764971785563,0.2,132.46,132.45,25.11880892]
["bitfinex","SOLUSD",1764971785739,0.2,132.46,132.45,34.11880892]
["bitfinex","SOLUSD",1764971786149,0.2,132.46,132.45,41.66882779]
["bitfinex","SOLUSD",1764971786348,0.2,132.46,132.45,44.69054639]
["bitfinex","SOLUSD",1764971786742,1e-08,132.46,132.45,44.69054639]
["bitfinex","SOLUSD",1764971787055,0.2,132.48,132.45,64.56559356]
["bitfinex","SOLUSD",1764971787252,0.2,132.48,132.47,8.80994492]
["bitfinex","SOLUSD",1764971787552,0.2,132.48,132.47,17.10994492]
["bitfinex","SOLUSD",1764971787752,0.2,132.48,132.47,17.80994492]
["bitfinex","SOLUSD",1764971788155,0.2,132.48,132.47,25.35882391]
["bitfinex","SOLUSD",1764971791378,0.9,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1764971791586,0.9,132.48,132.47,15.84887899]
["bitfinex","SOLUSD",1764971793690,0.9,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1764971793848,0.2,132.48,132.47,8.3]
["bitfinex","SOLUSD",1764971794480,0.9,132.48,132.47,8.3]
["bitfinex","SOLUSD",1764971795478,0.9,132.48,132.47,15.84887899]
["bitfinex","SOLUSD",1764971795679,0.9,132.48,132.47,32.15774299]
["bitfinex","SOLUSD",1764971796956,0.9,132.48,132.47,23.85774299]
["bitfinex","SOLUSD",1764971797155,0.9,132.48,132.47,32.15774299]
["bitfinex","SOLUSD",1764971803907,0.9,132.48,132.47,23.85774299]
["bitfinex","SOLUSD",1764971804074,0.9,132.48,132.47,32.15774299]
["bitfinex","SOLUSD",1764971805100,0.2,132.48,132.47,32.15774299]
["bitfinex","SOLUSD",1764971805707,0.2,132.48,132.47,32.81774299]
["bitfinex","SOLUSD",1764971806003,0.2,132.48,132.47,32.15774299]
["bitfinex","SOLUSD",1764971806506,0.2,132.48,132.47,35.17946159]
["bitfinex","SOLUSD",1764971806809,0.87,132.48,132.47,32.15774299]
["bitfinex","SOLUSD",1764971807801,0.87,132.48,132.47,94.85774299]
["bitfinex","SOLUSD",1764971808898,0.87,132.48,132.47,102.40382501]
["bitfinex","SOLUSD",1764971811103,0.87,132.48,132.47,94.10382501]
["bitfinex","SOLUSD",1764971811303,0.87,132.48,132.47,102.40382501]
["bitfinex","SOLUSD",1764971813297,0.87,132.48,132.47,94.85774299]
["bitfinex","SOLUSD",1764971813801,0.87,132.48,132.47,32.15774299]
["bitfinex","SOLUSD",1764971815084,0.87,132.48,132.47,23.85774299]
["bitfinex","SOLUSD",1764971815379,0.87,132.48,132.47,32.15774299]
["bitfinex","SOLUSD",1764971816601,0.87,132.48,132.47,23.85774299]
["bitfinex","SOLUSD",1764971816801,0.87,132.48,132.47,32.15774299]
["bitfinex","SOLUSD",1764971817196,0.85,132.48,132.47,39.70391308]
["bitfinex","SOLUSD",1764971817378,0.2,132.48,132.47,39.70391308]
["bitfinex","SOLUSD",1764971817586,0.2,132.5,132.49,25.11880892]
["bitfinex","SOLUSD",1764971817792,0.2,132.5,132.49,34.10880892]
["bitfinex","SOLUSD",1764971818909,0.2,132.5,132.49,41.85324223]
["bitfinex","SOLUSD",1764971819410,0.2,132.5,132.49,49.40098168]
["bitfinex","SOLUSD",1764971820709,0.2,132.5,132.49,39.90103676]
["bitfinex","SOLUSD",1764971820890,0.2,132.5,132.49,40.59103676]
["bitfinex","SOLUSD",1764971822615,0.2,132.5,132.49,49.40098168]
["bitfinex","SOLUSD",1764971822813,0.2,132.5,132.49,112.10098168]
["bitfinex","SOLUSD",1764971830916,0.2,132.5,132.49,102.60103676]
["bitfinex","SOLUSD",1764971831118,0.85,132.5,132.49,78.54773945]
["bitfinex","SOLUSD",1764971831419,0.85,132.5,132.48,15.09303555]
["bitfinex","SOLUSD",1764971831625,0.65,132.49,132.48,7.54812314]
["bitfinex","SOLUSD",1764971834118,0.65,132.49,132.47,15.84859401]
["bitfinex","SOLUSD",1764971839733,0.65,132.49,132.47,8.3]
["bitfinex","SOLUSD",1764971839930,0.65,132.49,132.47,15.84879931]
["bitfinex","SOLUSD",1764971841250,0.65,132.49,132.47,8.3]
["bitfinex","SOLUSD",1764971842937,8.19797281,132.49,132.37,111.77925494]
["bitfinex","SOLUSD",1764971843239,27.06732144,132.49,132.43,7.55097064]
["bitfinex","SOLUSD",1764971843433,0.65,132.48,132.43,15.85097064]
["bitfinex","SOLUSD",1764971844736,0.65,132.48,132.43,8.3]
["bitfinex","SOLUSD",1764971845116,7.54887899,132.47,132.43,8.3]
["bitfinex","SOLUSD",1764971845615,0.65,132.46,132.43,8.3]
["bitfinex","SOLUSD",1764971846011,8.1996904,132.46,132.43,8.3]
["bitfinex","SOLUSD",1764971846430,0.65,132.45,132.43,8.3]
["bitfinex","SOLUSD",1764971846734,0.65,132.45,132.39,8.3]
["bitfinex","SOLUSD",1764971847337,0.65,132.45,132.4,7.55255338]
["bitfinex","SOLUSD",1764971848034,7.55058894,132.44,132.4,7.55255338]
["bitfinex","SOLUSD",1764971848210,7.55058894,132.44,132.39,15.85326828]
["bitfinex","SOLUSD",1764971848415,0.65,132.43,132.39,15.85326828]
["bitfinex","SOLUSD",1764971849509,0.65,132.43,132.39,8.3]
["bitfinex","SOLUSD",1764971849733,0.65,132.43,132.39,15.85335143]
["bitfinex","SOLUSD",1764971850230,8.20144931,132.43,132.39,15.85335143]
["bitfinex","SOLUSD",1764971850451,8.20144931,132.43,132.39,8.3]
["bitfinex","SOLUSD",1764971850626,0.65,132.42,132.39,8.3]
["bitfinex","SOLUSD",1764971851541,8.20195218,132.42,132.39,8.3]
["bitfinex","SOLUSD",1764971852036,0.65,132.43,132.4,0.71]
["bitfinex","SOLUSD",1764971852338,0.65,132.43,132.39,15.85341595]
["bitfinex","SOLUSD",1764971852520,0.65,132.43,132.39,16.56341595]
["bitfinex","SOLUSD",1764971859440,0.65,132.43,132.4,0.69]
["bitfinex","SOLUSD",1764971859840,0.65,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1764971863130,0.7,132.44,132.42,8.99]
["bitfinex","SOLUSD",1764971864961,7.54944889,132.46,132.42,16.54154608]
["bitfinex","SOLUSD",1764971865256,7.54900849,132.47,132.43,0.69]
["bitfinex","SOLUSD",1764971865429,0.7,132.46,132.44,8.3]
["bitfinex","SOLUSD",1764971868772,8.2498819,132.46,132.44,8.3]
["bitfinex","SOLUSD",1764971869251,0.7,132.45,132.44,8.3]
["bitfinex","SOLUSD",1764971870648,0.7,132.47,132.44,8.3]
["bitfinex","SOLUSD",1764971870849,0.7,132.46,132.44,8.3]
["bitfinex","SOLUSD",1764971871050,0.7,132.46,132.44,15.85055339]
["bitfinex","SOLUSD",1764971877475,0.7,132.46,132.44,8.3]
["bitfinex","SOLUSD",1764971878950,8.24991975,132.46,132.44,8.3]
["bitfinex","SOLUSD",1764971879275,8.24991975,132.46,132.43,62.7]
["bitfinex","SOLUSD",1764971879457,0.7,132.45,132.43,62.7]
["bitfinex","SOLUSD",1764971880354,0.7,132.46,132.43,70.97115293]
["bitfinex","SOLUSD",1764971880560,7.54909589,132.47,132.44,15.85057431]
["bitfinex","SOLUSD",1764971880758,7.54909589,132.47,132.44,16.57057431]
["bitfinex","SOLUSD",1764971881080,7.54909589,132.47,132.44,8.3]
["bitfinex","SOLUSD",1764971881081,0.7,132.46,132.44,8.3]
["bitfinex","SOLUSD",1764971881485,8.24963334,132.46,132.44,8.3]
["bitfinex","SOLUSD",1764971881854,0.7,132.45,132.44,8.3]
["bitfinex","SOLUSD",1764971882170,0.7,132.45,132.41,7.55223379]
["bitfinex","SOLUSD",1764971882371,0.7,132.45,132.41,15.85223379]
["bitfinex","SOLUSD",1764971882592,0.7,132.45,132.41,16.57223379]
["bitfinex","SOLUSD",1764971883174,7.55058894,132.44,132.41,16.57223379]
["bitfinex","SOLUSD",1764971883572,8.25058894,132.44,132.41,16.57223379]
["bitfinex","SOLUSD",1764971884197,0.7,132.43,132.41,8.3]
["bitfinex","SOLUSD",1764971885491,8.25128588,132.43,132.41,8.3]
["bitfinex","SOLUSD",1764971885974,0.7,132.42,132.41,8.3]
["bitfinex","SOLUSD",1764971891886,8.25172934,132.42,132.41,8.3]
["bitfinex","SOLUSD",1764971893827,0.7,132.42,132.41,8.3]
["bitfinex","SOLUSD",1764971894509,8.21143459,132.43,132.41,8.3]
["bitfinex","SOLUSD",1764971894809,0.66,132.42,132.41,8.3]
["bitfinex","SOLUSD",1764971895304,7.55076457,132.44,132.41,15.85221536]
["bitfinex","SOLUSD",1764971895507,7.55076457,132.44,132.42,0.68]
["bitfinex","SOLUSD",1764971895803,0.66,132.43,132.41,15.85221536]
["bitfinex","SOLUSD",1764971901809,0.66,132.43,132.41,8.3]
["bitfinex","SOLUSD",1764971902808,8.21122072,132.43,132.41,8.3]
["bitfinex","SOLUSD",1764971903009,0.66,132.43,132.41,8.3]
["bitfinex","SOLUSD",1764971903217,0.66,132.43,132.41,8.98]
["bitfinex","SOLUSD",1764971909819,0.66,132.43,132.41,16.53219127]
["bitfinex","SOLUSD",1764971910018,7.55074718,132.44,132.41,16.53219127]
["bitfinex","SOLUSD",1764971910215,8.2103185,132.45,132.42,0.68]
["bitfinex","SOLUSD",1764971910724,0.66,132.44,132.42,23.3531663]
["bitfinex","SOLUSD",1764971911520,0.66,132.44,132.42,0.68]
["bitfinex","SOLUSD",1764971911717,0.66,132.44,132.41,35.40674011]
["bitfinex","SOLUSD",1764971912721,0.66,132.44,132.41,34.72674011]
["bitfinex","SOLUSD",1764971912909,0.66,132.44,132.42,0.68]
["bitfinex","SOLUSD",1764971913225,0.66,132.44,132.42,19.55454884]
["bitfinex","SOLUSD",1764971914226,0.66,132.45,132.42,19.55454884]
["bitfinex","SOLUSD",1764971914526,8.20887899,132.47,132.43,8.98]
["bitfinex","SOLUSD",1764971914709,0.66,132.46,132.43,27.17454884]
["bitfinex","SOLUSD",1764971915041,0.66,132.46,132.43,8.3]
["bitfinex","SOLUSD",1764971916430,7.55001887,132.45,132.43,8.3]
["bitfinex","SOLUSD",1764971917634,0.66,132.44,132.41,8.3]
["bitfinex","SOLUSD",1764971918409,7.5511591,132.43,132.41,8.3]
["bitfinex","SOLUSD",1764971918906,8.2111591,132.43,132.41,8.3]
["bitfinex","SOLUSD",1764971921048,0.66,132.42,132.41,8.3]
["bitfinex","SOLUSD",1764971921927,7.5511591,132.43,132.41,8.3]
["bitfinex","SOLUSD",1764971922134,8.2111591,132.43,132.41,8.3]
["bitfinex","SOLUSD",1764971930647,16.308864,132.46,132.42,0.68]
["bitfinex","SOLUSD",1764971930822,8.22045074,132.45,132.43,8.3]
["bitfinex","SOLUSD",1764971931241,0.67,132.44,132.43,8.3]
["bitfinex","SOLUSD",1764971931738,16.978864,132.47,132.43,8.98]
["bitfinex","SOLUSD",1764971931940,8.21915177,132.47,132.44,0.68]
["bitfinex","SOLUSD",1764971932318,0.67,132.46,132.44,0.68]
["bitfinex","SOLUSD",1764971933751,7.54915177,132.47,132.44,8.2305271]
["bitfinex","SOLUSD",1764971934054,8.21915177,132.47,132.44,0.68]
["bitfinex","SOLUSD",1764971934739,8.21915177,132.47,132.41,63.38]
["bitfinex","SOLUSD",1764971934740,0.67,132.46,132.41,63.38]
["bitfinex","SOLUSD",1764971934926,0.67,132.46,132.43,8.3]
["bitfinex","SOLUSD",1764971935246,7.55001887,132.45,132.41,8.3]
["bitfinex","SOLUSD",1764971935433,26.42506605,132.45,132.41,8.3]
["bitfinex","SOLUSD",1764971935637,0.67,132.44,132.41,8.3]
["bitfinex","SOLUSD",1764971937026,8.80994492,132.43,132.36,7.55509362]
["bitfinex","SOLUSD",1764971937228,26.4310527,132.42,132.36,7.55509362]
["bitfinex","SOLUSD",1764971937442,35.4010527,132.42,132.35,16.53551061]
["bitfinex","SOLUSD",1764971937650,0.67,132.41,132.35,16.53551061]
["bitfinex","SOLUSD",1764971938658,7.55287009,132.4,132.35,16.53551061]
["bitfinex","SOLUSD",1764971939027,0.67,132.39,132.35,16.53551061]
["bitfinex","SOLUSD",1764971939250,0.67,132.39,132.35,15.85551061]
["bitfinex","SOLUSD",1764971939425,0.67,132.41,132.36,0.68]
["bitfinex","SOLUSD",1764971940349,0.67,132.41,132.37,7.55458185]
["bitfinex","SOLUSD",1764971940542,8.22172934,132.42,132.38,8.3]
["bitfinex","SOLUSD",1764971940741,8.22172934,132.42,132.38,8.98]
["bitfinex","SOLUSD",1764971940742,7.55172934,132.42,132.38,8.98]
["bitfinex","SOLUSD",1764971940944,0.67,132.43,132.39,0.68]
["bitfinex","SOLUSD",1764971942141,0.67,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1764971942752,0.67,132.43,132.4,15.85287009]
["bitfinex","SOLUSD",1764971942927,0.67,132.43,132.4,16.53287009]
["bitfinex","SOLUSD",1764971943745,0.67,132.43,132.4,8.23287009]
["bitfinex","SOLUSD",1764971944051,8.22124483,132.43,132.4,8.23287009]
["bitfinex","SOLUSD",1764971949357,0.67,132.42,132.39,89.12920122]
["bitfinex","SOLUSD",1764971949558,0.67,132.42,132.39,70.25342306]
["bitfinex","SOLUSD",1764971949743,0.67,132.42,132.39,70.93342306]
["bitfinex","SOLUSD",1764971950467,0.67,132.42,132.39,8.23342306]
["bitfinex","SOLUSD",1764971950850,8.22184393,132.42,132.39,7.55342306]
["bitfinex","SOLUSD",1764971951374,0.67,132.41,132.38,30.97830819]
["bitfinex","SOLUSD",1764971951557,0.67,132.41,132.38,8.98]
["bitfinex","SOLUSD",1764971954780,8.22232406,132.41,132.38,8.98]
["bitfinex","SOLUSD",1764971955149,8.22232406,132.41,132.38,16.53392045]
["bitfinex","SOLUSD",1764971956567,0.67,132.42,132.39,0.68]
["bitfinex","SOLUSD",1764971957759,0.67,132.42,132.39,8.23292096]
["bitfinex","SOLUSD",1764971958070,8.22223704,132.42,132.38,38.53221253]
["bitfinex","SOLUSD",1764971958278,8.22223704,132.42,132.38,30.97830819]
["bitfinex","SOLUSD",1764971958472,0.67,132.41,132.38,30.97830819]
["bitfinex","SOLUSD",1764971958674,0.67,132.41,132.38,8.3]
["bitfinex","SOLUSD",1764971960479,8.22246741,132.41,132.38,8.3]
["bitfinex","SOLUSD",1764971960855,0.67,132.4,132.38,8.3]
["bitfinex","SOLUSD",1764971961469,0.67,132.4,132.38,16.53394749]
["bitfinex","SOLUSD",1764971961664,0.67,132.4,132.38,15.85394749]
["bitfinex","SOLUSD",1764971961874,0.67,132.4,132.38,16.53394749]
["bitfinex","SOLUSD",1764971962878,0.67,132.4,132.38,15.85394749]
["bitfinex","SOLUSD",1764971964688,0.67,132.4,132.38,8.3]
["bitfinex","SOLUSD",1764971964890,0.67,132.4,132.38,8.98]
["bitfinex","SOLUSD",1764971965983,0.67,132.4,132.38,8.3]
["bitfinex","SOLUSD",1764971966881,8.22141497,132.43,132.39,0.68]
["bitfinex","SOLUSD",1764971967088,7.55141497,132.43,132.39,0.68]
["bitfinex","SOLUSD",1764971967275,0.67,132.42,132.39,0.68]
["bitfinex","SOLUSD",1764971970184,0.67,132.42,132.39,8.23308589]
["bitfinex","SOLUSD",1764971970385,8.22175002,132.42,132.39,8.23308589]
["bitfinex","SOLUSD",1764971970564,0.67,132.42,132.39,8.23308589]
["bitfinex","SOLUSD",1764971976390,8.22175139,132.42,132.38,8.3]
["bitfinex","SOLUSD",1764971976574,8.22175139,132.42,132.37,8.3]
["bitfinex","SOLUSD",1764971976774,0.67,132.41,132.37,8.3]
["bitfinex","SOLUSD",1764971976972,0.67,132.41,132.37,8.98]
["bitfinex","SOLUSD",1764971977783,8.22283038,132.41,132.37,16.53431375]
["bitfinex","SOLUSD",1764971978296,0.67,132.4,132.37,16.53431375]
["bitfinex","SOLUSD",1764971979798,0.67,132.4,132.37,15.85431375]
["bitfinex","SOLUSD",1764971979970,8.23188416,132.42,132.38,0.69]
["bitfinex","SOLUSD",1764971980296,8.23188416,132.42,132.39,8.3]
["bitfinex","SOLUSD",1764971980474,0.68,132.41,132.39,8.3]
["bitfinex","SOLUSD",1764971981076,0.68,132.41,132.39,8.99]
["bitfinex","SOLUSD",1764971981399,0.68,132.41,132.39,8.3]
["bitfinex","SOLUSD",1764971983704,8.23276313,132.41,132.39,8.3]
["bitfinex","SOLUSD",1764971984118,0.68,132.4,132.39,8.3]
["bitfinex","SOLUSD",1764971988628,8.23287009,132.4,132.39,8.3]
["bitfinex","SOLUSD",1764971990032,8.23287009,132.4,132.37,16.5443729]
["bitfinex","SOLUSD",1764971990205,8.23287009,132.4,132.37,16.5343729]
["bitfinex","SOLUSD",1764971990710,8.23287009,132.4,132.38,0.68]
["bitfinex","SOLUSD",1764971991137,18.88001647,132.42,132.38,0.68]
["bitfinex","SOLUSD",1764971991323,0.72,132.45,132.39,8.3]
["bitfinex","SOLUSD",1764971991627,0.72,132.45,132.39,71.0]
["bitfinex","SOLUSD",1764971991818,0.72,132.45,132.4,0.68]
["bitfinex","SOLUSD",1764971992025,0.72,132.45,132.41,8.3]
["bitfinex","SOLUSD",1764971992406,0.72,132.45,132.42,0.68]
["bitfinex","SOLUSD",1764971992724,8.27011079,132.45,132.42,0.68]
["bitfinex","SOLUSD",1764971993100,0.72,132.44,132.42,0.68]
["bitfinex","SOLUSD",1764971995626,8.27061766,132.44,132.41,8.3]
["bitfinex","SOLUSD",1764971996026,0.72,132.43,132.41,8.98]
["bitfinex","SOLUSD",1764971997021,35.23102138,132.47,132.41,8.98]
["bitfinex","SOLUSD",1764971997223,0.72,132.44,132.41,8.98]
["bitfinex","SOLUSD",1764971999134,8.27101749,132.44,132.41,8.98]
["bitfinex","SOLUSD",1764971999334,0.72,132.46,132.42,0.68]
["bitfinex","SOLUSD",1764971999912,8.26887899,132.47,132.42,0.68]
["bitfinex","SOLUSD",1764972000107,23.85732767,132.48,132.42,0.68]
["bitfinex","SOLUSD",1764972000312,7.54800137,132.49,132.42,0.68]
["bitfinex","SOLUSD",1764972000527,8.26800137,132.49,132.44,16.308864]
["bitfinex","SOLUSD",1764972000737,0.72,132.49,132.45,8.3]
["bitfinex","SOLUSD",1764972001028,0.72,132.49,132.45,16.52956419]
["bitfinex","SOLUSD",1764972001232,0.72,132.49,132.46,0.68]
["bitfinex","SOLUSD",1764972003449,4.0397191,132.49,132.46,0.68]
["bitfinex","SOLUSD",1764972003615,7.74734146,132.5,132.46,8.22898456]
["bitfinex","SOLUSD",1764972003811,11.78706056,132.5,132.46,8.22898456]
["bitfinex","SOLUSD",1764972004017,3.3197191,132.48,132.45,15.84985647]
["bitfinex","SOLUSD",1764972004218,3.3197191,132.47,132.45,8.3]
["bitfinex","SOLUSD",1764972004637,4.0397191,132.47,132.45,8.3]
["bitfinex","SOLUSD",1764972004848,26.61526598,132.5,132.42,8.23152749]
["bitfinex","SOLUSD",1764972004849,4.0397191,132.46,132.42,8.23152749]
["bitfinex","SOLUSD",1764972005147,3.3197191,132.44,132.42,15.85152749]
["bitfinex","SOLUSD",1764972005523,4.0397191,132.44,132.42,15.85152749]
["bitfinex","SOLUSD",1764972005719,10.87039943,132.44,132.41,7.55229238]
["bitfinex","SOLUSD",1764972006026,4.0397191,132.43,132.42,8.3]
["bitfinex","SOLUSD",1764972006230,4.0397191,132.43,132.4,0.68]
["bitfinex","SOLUSD",1764972006419,4.0397191,132.43,132.4,8.98]
["bitfinex","SOLUSD",1764972006620,4.0397191,132.43,132.4,16.53253535]
["bitfinex","SOLUSD",1764972006821,4.0397191,132.42,132.4,8.3]
["bitfinex","SOLUSD",1764972007548,0.72,132.41,132.4,8.3]
["bitfinex","SOLUSD",1764972007721,4.0397191,132.42,132.4,8.3]
["bitfinex","SOLUSD",1764972009651,4.0297191,132.41,132.4,8.3]
["bitfinex","SOLUSD",1764972010022,4.0297191,132.41,132.38,8.3]
["bitfinex","SOLUSD",1764972010224,4.0297191,132.4,132.38,8.3]
["bitfinex","SOLUSD",1764972011654,4.0297191,132.39,132.38,8.3]
["bitfinex","SOLUSD",1764972013726,11.58315969,132.39,132.38,8.3]
["bitfinex","SOLUSD",1764972014233,11.58315969,132.39,132.35,15.85540919]
["bitfinex","SOLUSD",1764972014441,11.58315969,132.39,132.36,8.23514211]
["bitfinex","SOLUSD",1764972014626,8.26344059,132.39,132.36,8.23514211]
["bitfinex","SOLUSD",1764972015031,10.87277926,132.4,132.37,8.23456335]
["bitfinex","SOLUSD",1764972015236,7.55306016,132.4,132.38,8.98]
["bitfinex","SOLUSD",1764972015440,8.26306016,132.4,132.38,8.3]
["bitfinex","SOLUSD",1764972015849,11.58277926,132.4,132.38,8.3]
["bitfinex","SOLUSD",1764972016128,3.3197191,132.4,132.38,8.3]
["bitfinex","SOLUSD",1764972016332,3.3197191,132.4,132.38,8.98]
["bitfinex","SOLUSD",1764972017136,8.26238364,132.41,132.38,8.98]
["bitfinex","SOLUSD",1764972017344,11.58210274,132.41,132.38,8.98]
["bitfinex","SOLUSD",1764972017862,3.3197191,132.4,132.38,8.98]
["bitfinex","SOLUSD",1764972021164,4.0297191,132.4,132.38,8.98]
["bitfinex","SOLUSD",1764972021485,3.3197191,132.4,132.38,8.98]
["bitfinex","SOLUSD",1764972026988,4.0297191,132.39,132.34,0.1]
["bitfinex","SOLUSD",1764972027187,3.3197191,132.35,132.34,0.1]
["bitfinex","SOLUSD",1764972027690,3.3197191,132.36,132.34,0.78]
["bitfinex","SOLUSD",1764972027889,4.0297191,132.38,132.34,0.78]
["bitfinex","SOLUSD",1764972028068,0.71,132.4,132.34,11.65578792]
["bitfinex","SOLUSD",1764972028274,3.3197191,132.39,132.35,0.68]
["bitfinex","SOLUSD",1764972028459,3.3197191,132.39,132.36,8.32]
["bitfinex","SOLUSD",1764972028660,4.0297191,132.39,132.36,9.0]
["bitfinex","SOLUSD",1764972030183,7.55401117,132.38,132.36,8.32]
["bitfinex","SOLUSD",1764972030478,10.87373027,132.38,132.36,9.0]
["bitfinex","SOLUSD",1764972030687,17.3085955,132.37,132.34,0.1]
["bitfinex","SOLUSD",1764972030864,19.6285831,132.35,132.34,0.1]
["bitfinex","SOLUSD",1764972031378,20.3385831,132.35,132.34,0.1]
["bitfinex","SOLUSD",1764972032172,27.89430656,132.35,132.34,0.1]
["bitfinex","SOLUSD",1764972035783,27.89430656,132.35,132.3,0.1]
["bitfinex","SOLUSD",1764972035784,9.51994492,132.34,132.3,0.1]
["bitfinex","SOLUSD",1764972035981,25.11880892,132.31,132.3,0.1]
["bitfinex","SOLUSD",1764972036462,19.6285831,132.32,132.3,0.1]
["bitfinex","SOLUSD",1764972037070,19.6285831,132.32,132.3,0.78]
["bitfinex","SOLUSD",1764972037470,16.308864,132.32,132.3,0.78]
["bitfinex","SOLUSD",1764972038092,3.3197191,132.33,132.3,0.78]
["bitfinex","SOLUSD",1764972038391,23.86562515,132.34,132.3,0.78]
["bitfinex","SOLUSD",1764972038589,3.3197191,132.34,132.3,8.33832606]
["bitfinex","SOLUSD",1764972038976,3.3197191,132.34,132.31,0.67]
["bitfinex","SOLUSD",1764972039166,10.87551725,132.35,132.31,0.67]
["bitfinex","SOLUSD",1764972039391,3.3197191,132.34,132.31,0.67]
["bitfinex","SOLUSD",1764972041387,19.6285831,132.36,132.31,11.54766663]
["bitfinex","SOLUSD",1764972041774,11.57474499,132.37,132.32,3.9897191]
["bitfinex","SOLUSD",1764972041979,3.3197191,132.36,132.32,0.67]
["bitfinex","SOLUSD",1764972042180,3.3197191,132.36,132.33,0.67]
["bitfinex","SOLUSD",1764972042892,4.0197191,132.36,132.33,0.67]
["bitfinex","SOLUSD",1764972043402,10.87474499,132.37,132.33,0.67]
["bitfinex","SOLUSD",1764972043577,3.3197191,132.36,132.33,0.67]
["bitfinex","SOLUSD",1764972044572,4.0197191,132.36,132.33,0.67]
["bitfinex","SOLUSD",1764972047896,3.3197191,132.36,132.33,8.22679304]
["bitfinex","SOLUSD",1764972048499,3.3197191,132.36,132.34,0.67]
["bitfinex","SOLUSD",1764972048791,4.0197191,132.36,132.33,7.55679304]
["bitfinex","SOLUSD",1764972049003,4.0197191,132.36,132.33,8.22679304]
["bitfinex","SOLUSD",1764972049600,3.3197191,132.36,132.33,7.55679304]
["bitfinex","SOLUSD",1764972049797,3.3197191,132.36,132.34,9.05]
["bitfinex","SOLUSD",1764972049988,8.25502589,132.37,132.34,9.05]
["bitfinex","SOLUSD",1764972049989,11.57474499,132.37,132.34,9.05]
["bitfinex","SOLUSD",1764972052294,3.3197191,132.37,132.35,0.67]
["bitfinex","SOLUSD",1764972052489,5.19693922,132.37,132.35,0.67]
["bitfinex","SOLUSD",1764972053389,13.45155057,132.37,132.34,15.93608546]
["bitfinex","SOLUSD",1764972053595,13.45155057,132.37,132.34,9.1]
["bitfinex","SOLUSD",1764972054216,12.75155057,132.37,132.35,0.72]
["bitfinex","SOLUSD",1764972055111,29.06007388,132.38,132.35,0.72]
["bitfinex","SOLUSD",1764972055304,5.89693922,132.37,132.34,8.38]
["bitfinex","SOLUSD",1764972055607,5.19693922,132.36,132.34,9.1]
["bitfinex","SOLUSD",1764972056912,12.75213263,132.36,132.34,9.1]
["bitfinex","SOLUSD",1764972057090,7.55519341,132.36,132.34,9.1]
["bitfinex","SOLUSD",1764972057724,0.7,132.35,132.32,62.7]
["bitfinex","SOLUSD",1764972057925,5.89693922,132.35,132.33,8.38]
["bitfinex","SOLUSD",1764972058612,12.75276304,132.35,132.33,8.38]
["bitfinex","SOLUSD",1764972058908,0.7,132.34,132.33,8.38]
["bitfinex","SOLUSD",1764972059289,5.89693922,132.34,132.31,71.08]
["bitfinex","SOLUSD",1764972059517,0.7,132.34,132.31,71.8]
["bitfinex","SOLUSD",1764972059714,5.89693922,132.34,132.31,71.8]
["bitfinex","SOLUSD",1764972059915,7.55582382,132.35,132.32,0.72]
["bitfinex","SOLUSD",1764972059916,13.45276304,132.35,132.32,0.72]
["bitfinex","SOLUSD",1764972060911,8.25582382,132.35,132.32,0.72]
["bitfinex","SOLUSD",1764972061101,13.45276304,132.35,132.32,0.72]
["bitfinex","SOLUSD",1764972063814,7.55458185,132.37,132.33,5.19693922]
["bitfinex","SOLUSD",1764972064014,7.55458185,132.37,132.34,9.1]
["bitfinex","SOLUSD",1764972064411,7.55458185,132.37,132.35,0.72]
["bitfinex","SOLUSD",1764972065214,7.55406517,132.38,132.35,0.72]
["bitfinex","SOLUSD",1764972065422,5.19693922,132.39,132.35,5.91693922]
["bitfinex","SOLUSD",1764972065616,5.89693922,132.39,132.35,5.91693922]
["bitfinex","SOLUSD",1764972065814,5.19693922,132.39,132.36,0.72]
["bitfinex","SOLUSD",1764972066016,0.7,132.38,132.35,5.91693922]
["bitfinex","SOLUSD",1764972066220,0.7,132.38,132.35,0.72]
["bitfinex","SOLUSD",1764972066541,8.25408766,132.38,132.35,8.27541526]
["bitfinex","SOLUSD",1764972066718,13.45102688,132.38,132.34,9.1]
["bitfinex","SOLUSD",1764972067021,0.7,132.37,132.34,9.1]
["bitfinex","SOLUSD",1764972067211,13.45102688,132.38,132.35,0.72]
["bitfinex","SOLUSD",1764972067408,13.45102688,132.38,132.35,8.27550319]
["bitfinex","SOLUSD",1764972067806,8.25408766,132.38,132.35,8.27550319]
["bitfinex","SOLUSD",1764972068012,13.45063214,132.39,132.36,0.72]
["bitfinex","SOLUSD",1764972068319,29.75949614,132.39,132.36,0.72]
["bitfinex","SOLUSD",1764972071627,29.05949614,132.39,132.35,7.55550319]
["bitfinex","SOLUSD",1764972071826,0.72,132.38,132.35,8.25550319]
["bitfinex","SOLUSD",1764972072121,5.91693922,132.38,132.35,8.25550319]
["bitfinex","SOLUSD",1764972072826,0.72,132.37,132.33,7.55660151]
["bitfinex","SOLUSD",1764972073001,5.91693922,132.37,132.34,8.36]
["bitfinex","SOLUSD",1764972073196,5.91693922,132.37,132.34,9.06]
["bitfinex","SOLUSD",1764972073413,7.55515261,132.36,132.34,8.36]
["bitfinex","SOLUSD",1764972073623,8.27515261,132.36,132.34,8.36]
["bitfinex","SOLUSD",1764972074424,7.55515261,132.36,132.34,8.36]
["bitfinex","SOLUSD",1764972074628,7.55515261,132.36,132.34,9.06]
["bitfinex","SOLUSD",1764972077317,8.27475652,132.37,132.34,9.06]
["bitfinex","SOLUSD",1764972080324,8.2753285,132.36,132.34,9.06]
["bitfinex","SOLUSD",1764972080951,13.47226772,132.36,132.34,8.36]
["bitfinex","SOLUSD",1764972082831,8.2753285,132.36,132.34,8.36]
["bitfinex","SOLUSD",1764972086455,7.5553285,132.36,132.34,8.36]
["bitfinex","SOLUSD",1764972086622,13.47266268,132.35,132.31,9.06]
["bitfinex","SOLUSD",1764972086941,13.47266268,132.35,132.32,0.7]
["bitfinex","SOLUSD",1764972087150,12.75266268,132.35,132.32,0.7]
["bitfinex","SOLUSD",1764972087334,13.47266268,132.35,132.32,0.7]
["bitfinex","SOLUSD",1764972087530,5.19693922,132.33,132.31,8.36]
["bitfinex","SOLUSD",1764972088142,0.72,132.33,132.31,8.36]
["bitfinex","SOLUSD",1764972088347,5.91693922,132.32,132.3,8.46]
["bitfinex","SOLUSD",1764972088559,5.91693922,132.32,132.3,0.1]
["bitfinex","SOLUSD",1764972088560,12.75494692,132.31,132.3,0.1]
["bitfinex","SOLUSD",1764972088850,13.47494692,132.31,132.3,0.1]
["bitfinex","SOLUSD",1764972089329,22.28489184,132.31,132.3,0.1]
["bitfinex","SOLUSD",1764972089535,16.308864,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972089732,21.50580322,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972089941,22.22580322,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972090534,29.78552502,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972092123,23.8685858,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972093430,24.5885858,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972094065,29.78552502,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972095346,23.8685858,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972095655,29.06552502,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972096755,23.8685858,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972096958,29.06552502,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972097654,12.75666102,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972097839,37.7896567,132.32,132.27,5.99693922]
["bitfinex","SOLUSD",1764972097840,7.55817998,132.31,132.27,5.99693922]
["bitfinex","SOLUSD",1764972098048,7.55817998,132.31,132.28,13.55693922]
["bitfinex","SOLUSD",1764972098353,8.27817998,132.31,132.28,9.06]
["bitfinex","SOLUSD",1764972098559,13.4751192,132.31,132.28,9.06]
["bitfinex","SOLUSD",1764972100152,7.55817998,132.31,132.29,0.67]
["bitfinex","SOLUSD",1764972100364,12.7551192,132.31,132.29,0.67]
["bitfinex","SOLUSD",1764972100672,5.19693922,132.31,132.29,0.67]
["bitfinex","SOLUSD",1764972101041,13.42460267,132.32,132.29,0.67]
["bitfinex","SOLUSD",1764972102177,0.67,132.31,132.28,9.03]
["bitfinex","SOLUSD",1764972103775,13.42513652,132.31,132.28,9.03]
["bitfinex","SOLUSD",1764972103968,13.42513652,132.31,132.28,8.36]
["bitfinex","SOLUSD",1764972104472,13.42513652,132.31,132.28,9.03]
["bitfinex","SOLUSD",1764972104648,12.75513652,132.31,132.28,8.36]
["bitfinex","SOLUSD",1764972104846,0.67,132.3,132.28,8.36]
["bitfinex","SOLUSD",1764972105352,8.22873847,132.3,132.28,8.36]
["bitfinex","SOLUSD",1764972105849,0.67,132.29,132.28,8.36]
["bitfinex","SOLUSD",1764972106048,12.75567769,132.3,132.28,8.36]
["bitfinex","SOLUSD",1764972106261,0.67,132.29,132.28,8.36]
["bitfinex","SOLUSD",1764972106746,7.55815202,132.31,132.28,9.03]
["bitfinex","SOLUSD",1764972106952,7.55768003,132.32,132.29,0.67]
["bitfinex","SOLUSD",1764972107150,7.55710559,132.33,132.29,5.86693922]
["bitfinex","SOLUSD",1764972107374,7.55710559,132.33,132.3,5.19693922]
["bitfinex","SOLUSD",1764972107561,7.55710559,132.33,132.31,8.36]
["bitfinex","SOLUSD",1764972107762,7.55710559,132.33,132.31,9.03]
["bitfinex","SOLUSD",1764972107978,8.23710559,132.33,132.31,8.36]
["bitfinex","SOLUSD",1764972108475,13.43404481,132.33,132.31,8.36]
["bitfinex","SOLUSD",1764972109880,12.75350091,132.34,132.31,9.03]
["bitfinex","SOLUSD",1764972110180,13.43350091,132.34,132.31,9.03]
["bitfinex","SOLUSD",1764972113680,7.55656169,132.34,132.32,0.67]
["bitfinex","SOLUSD",1764972114066,12.75350091,132.34,132.32,0.67]
["bitfinex","SOLUSD",1764972114260,13.43350091,132.34,132.32,0.67]
["bitfinex","SOLUSD",1764972114463,11.5637986,132.34,132.32,0.67]
["bitfinex","SOLUSD",1764972115485,11.5637986,132.34,132.31,9.03]
["bitfinex","SOLUSD",1764972118486,11.5637986,132.34,132.31,8.36]
["bitfinex","SOLUSD",1764972118793,10.8837986,132.34,132.32,0.67]
["bitfinex","SOLUSD",1764972119117,10.88317248,132.35,132.32,0.67]
["bitfinex","SOLUSD",1764972119286,11.56317248,132.35,132.32,0.67]
["bitfinex","SOLUSD",1764972119993,4.00723691,132.34,132.31,8.36]
["bitfinex","SOLUSD",1764972120196,7.55593557,132.35,132.31,15.91781439]
["bitfinex","SOLUSD",1764972120381,0.68,132.35,132.32,0.67]
["bitfinex","SOLUSD",1764972120702,4.00723691,132.35,132.32,0.67]
["bitfinex","SOLUSD",1764972121802,11.56307428,132.35,132.32,0.67]
["bitfinex","SOLUSD",1764972124094,11.56238952,132.36,132.32,0.67]
["bitfinex","SOLUSD",1764972124790,10.88203007,132.37,132.32,11.55438458]
["bitfinex","SOLUSD",1764972124994,4.00723691,132.38,132.33,3.32723691]
["bitfinex","SOLUSD",1764972125179,4.00723691,132.38,132.34,9.03]
["bitfinex","SOLUSD",1764972125370,11.56135208,132.38,132.34,9.03]
["bitfinex","SOLUSD",1764972125701,0.68,132.37,132.35,0.67]
["bitfinex","SOLUSD",1764972126074,11.56203502,132.37,132.35,0.67]
["bitfinex","SOLUSD",1764972127293,8.23427654,132.38,132.35,0.67]
["bitfinex","SOLUSD",1764972127594,0.68,132.37,132.35,0.67]
["bitfinex","SOLUSD",1764972127898,0.68,132.41,132.36,3.32723691]
["bitfinex","SOLUSD",1764972128100,4.00723691,132.43,132.38,3.32723691]
["bitfinex","SOLUSD",1764972128276,30.43669636,132.43,132.38,11.55110899]
["bitfinex","SOLUSD",1764972128480,0.68,132.42,132.38,11.55110899]
["bitfinex","SOLUSD",1764972128986,0.68,132.42,132.39,3.32723691]
["bitfinex","SOLUSD",1764972129693,8.2321886,132.42,132.39,3.32723691]
["bitfinex","SOLUSD",1764972130272,8.2621886,132.42,132.38,0.67]
["bitfinex","SOLUSD",1764972130481,8.2621886,132.42,132.38,4.03723691]
["bitfinex","SOLUSD",1764972130796,8.2621886,132.42,132.38,11.59115889]
["bitfinex","SOLUSD",1764972131219,8.2621886,132.42,132.38,10.88115889]
["bitfinex","SOLUSD",1764972131395,8.2621886,132.42,132.39,0.71]
["bitfinex","SOLUSD",1764972131712,8.2621886,132.42,132.39,4.03723691]
["bitfinex","SOLUSD",1764972132200,8.2621886,132.42,132.35,16.308864]
["bitfinex","SOLUSD",1764972132201,0.71,132.41,132.35,16.308864]
["bitfinex","SOLUSD",1764972132398,0.71,132.41,132.37,7.55451385]
["bitfinex","SOLUSD",1764972132572,0.71,132.41,132.37,10.88175076]
["bitfinex","SOLUSD",1764972132771,0.71,132.41,132.38,3.32723691]
["bitfinex","SOLUSD",1764972133083,7.5521886,132.42,132.39,8.34]
["bitfinex","SOLUSD",1764972133277,0.71,132.41,132.39,8.34]
["bitfinex","SOLUSD",1764972134004,7.5521886,132.42,132.39,9.05]
["bitfinex","SOLUSD",1764972134306,0.71,132.42,132.39,16.60343947]
["bitfinex","SOLUSD",1764972134478,7.55079584,132.44,132.4,4.03723691]
["bitfinex","SOLUSD",1764972134910,0.71,132.43,132.4,4.03723691]
["bitfinex","SOLUSD",1764972135111,11.58803275,132.44,132.41,0.71]
["bitfinex","SOLUSD",1764972139503,0.2,132.45,132.42,8.34]
["bitfinex","SOLUSD",1764972139708,0.91,132.45,132.42,8.34]
["bitfinex","SOLUSD",1764972139907,0.91,132.45,132.42,9.05]
["bitfinex","SOLUSD",1764972141293,0.91,132.45,132.42,16.60159118]
["bitfinex","SOLUSD",1764972141795,0.91,132.45,132.43,4.03723691]
["bitfinex","SOLUSD",1764972141796,0.2,132.45,132.43,4.03723691]
["bitfinex","SOLUSD",1764972141999,0.2,132.45,132.44,0.71]
["bitfinex","SOLUSD",1764972143325,0.91,132.45,132.42,16.60159118]
["bitfinex","SOLUSD",1764972143493,8.46008176,132.45,132.42,16.60159118]
["bitfinex","SOLUSD",1764972144214,0.91,132.45,132.42,15.89159118]
["bitfinex","SOLUSD",1764972144516,0.2,132.45,132.43,0.71]
["bitfinex","SOLUSD",1764972145321,0.2,132.45,132.44,10.87782585]
["bitfinex","SOLUSD",1764972145489,0.2,132.45,132.44,11.58782585]
["bitfinex","SOLUSD",1764972148333,0.2,132.45,132.43,8.34]
["bitfinex","SOLUSD",1764972148621,0.2,132.45,132.43,12.37723691]
["bitfinex","SOLUSD",1764972149198,0.2,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1764972149415,0.2,132.45,132.44,8.26058894]
["bitfinex","SOLUSD",1764972150013,0.2,132.45,132.44,11.58782585]
["bitfinex","SOLUSD",1764972155819,0.2,132.45,132.44,8.26058894]
["bitfinex","SOLUSD",1764972156009,0.2,132.45,132.44,11.58782585]
["bitfinex","SOLUSD",1764972157527,0.2,132.45,132.44,8.26058894]
["bitfinex","SOLUSD",1764972157826,0.2,132.45,132.44,11.58782585]
["bitfinex","SOLUSD",1764972159625,0.2,132.45,132.44,8.26058894]
["bitfinex","SOLUSD",1764972159822,0.2,132.45,132.44,11.58782585]
["bitfinex","SOLUSD",1764972161540,0.86,132.45,132.42,7.55117752]
["bitfinex","SOLUSD",1764972161827,0.86,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764972161828,8.41008659,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764972162921,0.86,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764972163123,0.2,132.45,132.43,19.89837104]
["bitfinex","SOLUSD",1764972163334,0.2,132.45,132.43,16.57113413]
["bitfinex","SOLUSD",1764972163831,0.2,132.45,132.43,15.87113413]
["bitfinex","SOLUSD",1764972164038,0.86,132.45,132.43,15.87113413]
["bitfinex","SOLUSD",1764972165207,0.2,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764972165408,0.66,132.44,132.43,8.32]
["bitfinex","SOLUSD",1764972165631,27.28530455,132.45,132.35,85.3731663]
["bitfinex","SOLUSD",1764972165808,27.28530455,132.45,132.34,37.77976397]
["bitfinex","SOLUSD",1764972165809,3.32723691,132.41,132.37,7.55425927]
["bitfinex","SOLUSD",1764972166214,0.66,132.4,132.37,8.25425927]
["bitfinex","SOLUSD",1764972167224,0.66,132.4,132.38,8.34]
["bitfinex","SOLUSD",1764972168014,3.98723691,132.4,132.38,8.34]
["bitfinex","SOLUSD",1764972169339,0.66,132.4,132.38,8.34]
["bitfinex","SOLUSD",1764972171316,7.55242624,132.41,132.38,8.34]
["bitfinex","SOLUSD",1764972171523,0.67,132.4,132.38,8.34]
["bitfinex","SOLUSD",1764972172538,0.67,132.4,132.36,19.63610091]
["bitfinex","SOLUSD",1764972172539,0.67,132.4,132.36,7.55515025]
["bitfinex","SOLUSD",1764972172744,3.32723691,132.38,132.37,8.34]
["bitfinex","SOLUSD",1764972172916,0.67,132.38,132.37,8.34]
["bitfinex","SOLUSD",1764972174049,7.55360483,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764972174342,13.41845474,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764972180444,7.55360483,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764972180619,5.86484991,132.38,132.33,0.66]
["bitfinex","SOLUSD",1764972180939,5.86484991,132.38,132.34,8.34]
["bitfinex","SOLUSD",1764972180940,5.19484991,132.36,132.34,8.34]
["bitfinex","SOLUSD",1764972181330,5.86484991,132.36,132.34,8.34]
["bitfinex","SOLUSD",1764972181644,8.22360483,132.39,132.35,0.66]
["bitfinex","SOLUSD",1764972181816,0.67,132.38,132.35,8.21538942]
["bitfinex","SOLUSD",1764972182019,5.86484991,132.38,132.35,8.21538942]
["bitfinex","SOLUSD",1764972182429,0.67,132.38,132.35,8.21538942]
["bitfinex","SOLUSD",1764972183634,5.86484991,132.38,132.35,8.21538942]
["bitfinex","SOLUSD",1764972183830,13.41891185,132.38,132.35,8.21538942]
["bitfinex","SOLUSD",1764972184034,8.22406194,132.38,132.35,8.21538942]
["bitfinex","SOLUSD",1764972184234,0.67,132.37,132.35,8.21538942]
["bitfinex","SOLUSD",1764972185546,7.55406194,132.38,132.36,0.66]
["bitfinex","SOLUSD",1764972185727,8.22406194,132.38,132.37,8.34]
["bitfinex","SOLUSD",1764972186843,0.67,132.38,132.37,8.34]
["bitfinex","SOLUSD",1764972187047,7.55315836,132.4,132.37,9.0]
["bitfinex","SOLUSD",1764972187226,13.41800827,132.4,132.37,8.34]
["bitfinex","SOLUSD",1764972187549,5.86484991,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764972187861,5.19484991,132.38,132.37,8.34]
["bitfinex","SOLUSD",1764972188447,5.86484991,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764972190833,13.41844128,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764972193547,12.74844128,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764972193749,13.42844128,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764972197951,5.87484991,132.39,132.37,8.34]
["bitfinex","SOLUSD",1764972198654,5.19484991,132.41,132.38,0.65]
["bitfinex","SOLUSD",1764972198951,5.87484991,132.42,132.38,0.65]
["bitfinex","SOLUSD",1764972199326,5.87484991,132.42,132.38,5.84484991]
["bitfinex","SOLUSD",1764972199553,13.42689581,132.42,132.39,0.65]
["bitfinex","SOLUSD",1764972199750,29.05515536,132.43,132.4,8.32]
["bitfinex","SOLUSD",1764972200156,0.68,132.42,132.4,8.32]
["bitfinex","SOLUSD",1764972201348,12.74629136,132.43,132.4,8.97]
["bitfinex","SOLUSD",1764972201553,13.42629136,132.43,132.4,8.97]
["bitfinex","SOLUSD",1764972201930,12.74629136,132.43,132.4,8.32]
["bitfinex","SOLUSD",1764972202131,0.68,132.42,132.4,8.32]
["bitfinex","SOLUSD",1764972202641,8.23174379,132.42,132.4,8.32]
["bitfinex","SOLUSD",1764972204858,12.74623459,132.43,132.4,8.32]
["bitfinex","SOLUSD",1764972205067,8.23138468,132.43,132.4,8.97]
["bitfinex","SOLUSD",1764972205440,13.42623459,132.43,132.4,8.97]
["bitfinex","SOLUSD",1764972205759,12.74623459,132.43,132.4,8.97]
["bitfinex","SOLUSD",1764972205957,0.2,132.45,132.42,5.19484991]
["bitfinex","SOLUSD",1764972206263,0.88,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764972206761,0.2,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764972206969,0.2,132.45,132.43,8.97]
["bitfinex","SOLUSD",1764972207348,0.88,132.45,132.43,8.97]
["bitfinex","SOLUSD",1764972207550,13.62496834,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764972207741,5.87484991,132.44,132.43,8.32]
["bitfinex","SOLUSD",1764972207942,13.42543885,132.44,132.43,8.32]
["bitfinex","SOLUSD",1764972208139,13.42543885,132.44,132.41,8.32]
["bitfinex","SOLUSD",1764972208340,5.87484991,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764972208971,0.68,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764972210465,5.87484991,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764972215473,0.68,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764972220352,13.42618233,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764972221747,0.68,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764972222365,12.74618233,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764972222571,13.42618233,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764972223068,0.68,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764972226569,8.23172934,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764972226759,0.68,132.42,132.41,8.32]
["bitfinex","SOLUSD",1764972232884,7.75057231,132.45,132.41,15.87229967]
["bitfinex","SOLUSD",1764972233066,0.2,132.45,132.44,5.19484991]
["bitfinex","SOLUSD",1764972233385,0.2,132.45,132.44,14.17484991]
["bitfinex","SOLUSD",1764972233879,0.2,132.45,132.44,22.98479483]
["bitfinex","SOLUSD",1764972234506,0.2,132.45,132.44,21.10892666]
["bitfinex","SOLUSD",1764972234673,0.2,132.45,132.44,28.6595156]
["bitfinex","SOLUSD",1764972235185,0.2,132.45,132.44,31.97849734]
["bitfinex","SOLUSD",1764972237671,0.2,132.5,132.44,105.67183731]
["bitfinex","SOLUSD",1764972237970,0.2,132.5,132.48,3.31898174]
["bitfinex","SOLUSD",1764972238284,0.2,132.5,132.49,8.32]
["bitfinex","SOLUSD",1764972238593,0.2,132.5,132.49,8.98]
["bitfinex","SOLUSD",1764972238887,0.2,132.5,132.49,11.63898174]
["bitfinex","SOLUSD",1764972239072,0.89,132.5,132.49,11.63898174]
["bitfinex","SOLUSD",1764972240510,0.89,132.5,132.49,8.32]
["bitfinex","SOLUSD",1764972241088,0.2,132.5,132.49,19.84672119]
["bitfinex","SOLUSD",1764972247297,0.89,132.5,132.47,70.90845154]
["bitfinex","SOLUSD",1764972247506,0.2,132.5,132.48,8.32]
["bitfinex","SOLUSD",1764972247725,0.69,132.49,132.48,8.32]
["bitfinex","SOLUSD",1764972249297,0.69,132.49,132.46,7.54917976]
["bitfinex","SOLUSD",1764972249513,11.55672119,132.49,132.48,8.32]
["bitfinex","SOLUSD",1764972250215,11.55672119,132.49,132.46,8.32]
["bitfinex","SOLUSD",1764972250436,4.03898174,132.48,132.46,8.32]
["bitfinex","SOLUSD",1764972250898,0.72,132.47,132.46,8.32]
["bitfinex","SOLUSD",1764972253025,8.26887899,132.47,132.46,8.32]
["bitfinex","SOLUSD",1764972253521,0.72,132.47,132.46,8.32]
["bitfinex","SOLUSD",1764972257328,11.58786073,132.47,132.46,8.32]
["bitfinex","SOLUSD",1764972257538,11.58786073,132.47,132.45,8.32]
["bitfinex","SOLUSD",1764972257708,0.72,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764972258208,4.03898174,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764972259413,11.58843063,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764972259917,11.58843063,132.46,132.42,7.55149294]
["bitfinex","SOLUSD",1764972259918,11.58843063,132.46,132.43,8.32]
["bitfinex","SOLUSD",1764972260102,4.03898174,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764972260507,0.72,132.45,132.43,8.32]
["bitfinex","SOLUSD",1764972261832,3.31898174,132.44,132.39,0.66]
["bitfinex","SOLUSD",1764972262034,3.31898174,132.42,132.4,8.32]
["bitfinex","SOLUSD",1764972262237,0.72,132.41,132.4,8.32]
["bitfinex","SOLUSD",1764972262616,4.03898174,132.41,132.38,8.32]
["bitfinex","SOLUSD",1764972262939,3.31898174,132.4,132.38,8.32]
["bitfinex","SOLUSD",1764972263148,4.03898174,132.4,132.38,8.32]
["bitfinex","SOLUSD",1764972263932,11.59191015,132.4,132.38,8.32]
["bitfinex","SOLUSD",1764972264332,0.72,132.39,132.38,8.32]
["bitfinex","SOLUSD",1764972267118,3.31898174,132.4,132.38,8.32]
["bitfinex","SOLUSD",1764972267319,4.03898174,132.4,132.38,8.32]
["bitfinex","SOLUSD",1764972269251,0.72,132.4,132.38,8.32]
["bitfinex","SOLUSD",1764972269457,10.87132994,132.41,132.38,8.32]
["bitfinex","SOLUSD",1764972269632,0.72,132.39,132.38,8.32]
["bitfinex","SOLUSD",1764972270153,4.03898174,132.4,132.38,8.32]
["bitfinex","SOLUSD",1764972272753,3.31898174,132.39,132.38,8.32]
["bitfinex","SOLUSD",1764972276154,4.03898174,132.4,132.38,16.53401117]
["bitfinex","SOLUSD",1764972276661,3.31898174,132.4,132.38,15.87401117]
["bitfinex","SOLUSD",1764972277063,3.31898174,132.42,132.38,15.87401117]
["bitfinex","SOLUSD",1764972277268,3.31898174,132.41,132.38,15.87401117]
["bitfinex","SOLUSD",1764972277935,10.86957068,132.44,132.38,15.87401117]
["bitfinex","SOLUSD",1764972277936,3.31898174,132.4,132.38,15.87401117]
["bitfinex","SOLUSD",1764972279664,3.31898174,132.4,132.38,16.53401117]
["bitfinex","SOLUSD",1764972284558,3.96898174,132.41,132.39,8.21322969]
["bitfinex","SOLUSD",1764972284757,3.96898174,132.41,132.4,8.32]
["bitfinex","SOLUSD",1764972284958,0.65,132.41,132.4,8.32]
["bitfinex","SOLUSD",1764972285156,16.308864,132.45,132.4,8.32]
["bitfinex","SOLUSD",1764972285462,3.31898174,132.43,132.41,0.66]
["bitfinex","SOLUSD",1764972285968,3.96898174,132.43,132.41,0.66]
["bitfinex","SOLUSD",1764972286159,3.31898174,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764972287065,3.96898174,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764972296498,5.84185064,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764972298882,5.19185064,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764972299386,5.85185064,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764972300177,0.66,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764972306075,13.40300974,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764972306498,5.85185064,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764972307083,0.66,132.43,132.42,8.32]
["bitfinex","SOLUSD",1764972309027,7.55046917,132.45,132.42,9.0]
["bitfinex","SOLUSD",1764972309299,0.66,132.45,132.42,8.32]
["bitfinex","SOLUSD",1764972309498,0.66,132.45,132.42,9.0]
["bitfinex","SOLUSD",1764972309704,0.66,132.45,132.43,0.68]
["bitfinex","SOLUSD",1764972311185,13.40163037,132.46,132.43,0.68]
["bitfinex","SOLUSD",1764972311500,12.74163037,132.46,132.43,0.68]
["bitfinex","SOLUSD",1764972311705,0.66,132.45,132.43,0.68]
["bitfinex","SOLUSD",1764972312404,5.85185064,132.45,132.43,0.68]
["bitfinex","SOLUSD",1764972312698,5.19185064,132.45,132.43,0.68]
["bitfinex","SOLUSD",1764972312997,5.85185064,132.45,132.43,0.68]
["bitfinex","SOLUSD",1764972316214,5.19185064,132.45,132.43,8.23109256]
["bitfinex","SOLUSD",1764972316592,5.85185064,132.45,132.43,8.23109256]
["bitfinex","SOLUSD",1764972316785,5.85185064,132.44,132.38,8.2335847]
["bitfinex","SOLUSD",1764972317003,22.16071464,132.44,132.39,8.32]
["bitfinex","SOLUSD",1764972317203,5.19185064,132.4,132.39,8.32]
["bitfinex","SOLUSD",1764972317398,5.19185064,132.4,132.36,8.23489816]
["bitfinex","SOLUSD",1764972317702,5.19185064,132.39,132.37,8.32]
["bitfinex","SOLUSD",1764972317909,5.19185064,132.38,132.37,8.32]
["bitfinex","SOLUSD",1764972318113,5.85185064,132.38,132.37,8.32]
["bitfinex","SOLUSD",1764972318620,5.19185064,132.38,132.37,8.32]
["bitfinex","SOLUSD",1764972319816,5.85185064,132.38,132.37,8.32]
["bitfinex","SOLUSD",1764972321305,0.66,132.39,132.37,8.32]
["bitfinex","SOLUSD",1764972321510,5.85185064,132.39,132.37,8.32]
["bitfinex","SOLUSD",1764972322710,0.66,132.38,132.37,8.32]
["bitfinex","SOLUSD",1764972325818,8.21401117,132.38,132.37,8.32]
["bitfinex","SOLUSD",1764972328525,13.40586181,132.38,132.32,9.0]
["bitfinex","SOLUSD",1764972328722,5.19185064,132.36,132.33,8.32]
["bitfinex","SOLUSD",1764972329095,0.66,132.35,132.33,9.0]
["bitfinex","SOLUSD",1764972329510,5.19185064,132.36,132.33,9.0]
["bitfinex","SOLUSD",1764972329806,13.40727108,132.36,132.33,9.0]
["bitfinex","SOLUSD",1764972330706,5.19185064,132.35,132.33,9.0]
["bitfinex","SOLUSD",1764972331427,5.85185064,132.35,132.33,9.0]
["bitfinex","SOLUSD",1764972331629,5.85185064,132.35,132.33,8.32]
["bitfinex","SOLUSD",1764972332233,0.66,132.34,132.33,8.32]
["bitfinex","SOLUSD",1764972332526,5.19185064,132.34,132.33,8.32]
["bitfinex","SOLUSD",1764972334834,5.85185064,132.34,132.33,8.32]
["bitfinex","SOLUSD",1764972335128,5.19185064,132.34,132.33,8.32]
["bitfinex","SOLUSD",1764972339928,5.85185064,132.35,132.33,8.32]
["bitfinex","SOLUSD",1764972340130,5.19185064,132.34,132.33,8.32]
["bitfinex","SOLUSD",1764972343022,0.67,132.35,132.33,8.32]
["bitfinex","SOLUSD",1764972343436,5.86185064,132.35,132.33,8.32]
["bitfinex","SOLUSD",1764972343633,5.19185064,132.34,132.3,8.32]
["bitfinex","SOLUSD",1764972343931,0.67,132.34,132.3,16.58857056]
["bitfinex","SOLUSD",1764972344240,5.86185064,132.33,132.3,16.58857056]
["bitfinex","SOLUSD",1764972346040,13.41872245,132.33,132.3,16.58857056]
["bitfinex","SOLUSD",1764972346630,5.19185064,132.31,132.3,8.32]
["bitfinex","SOLUSD",1764972346951,5.86185064,132.31,132.3,8.32]
["bitfinex","SOLUSD",1764972347847,5.86185064,132.31,132.29,0.1]
["bitfinex","SOLUSD",1764972348158,64.2333624,132.33,132.29,0.1]
["bitfinex","SOLUSD",1764972348159,5.90185064,132.3,132.29,0.1]
["bitfinex","SOLUSD",1764972348532,13.46042962,132.3,132.29,0.1]
["bitfinex","SOLUSD",1764972350135,16.308864,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972350532,29.77043644,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972358371,27.90956402,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972361364,11.60070002,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972361673,21.92131455,132.32,132.27,0.1]
["bitfinex","SOLUSD",1764972361877,8.26686541,132.33,132.27,4.09097822]
["bitfinex","SOLUSD",1764972362041,7.55686541,132.33,132.27,4.09097822]
["bitfinex","SOLUSD",1764972362343,3.33097822,132.32,132.28,0.66]
["bitfinex","SOLUSD",1764972362774,4.04097822,132.32,132.28,0.66]
["bitfinex","SOLUSD",1764972363667,7.5580077,132.31,132.28,0.66]
["bitfinex","SOLUSD",1764972365345,11.59898592,132.31,132.28,0.66]
["bitfinex","SOLUSD",1764972366068,4.04097822,132.3,132.27,8.42]
["bitfinex","SOLUSD",1764972366275,4.04097822,132.3,132.27,9.08]
["bitfinex","SOLUSD",1764972366645,4.04097822,132.3,132.28,0.66]
["bitfinex","SOLUSD",1764972366853,4.04097822,132.3,132.27,8.42]
["bitfinex","SOLUSD",1764972366854,0.71,132.29,132.27,8.42]
["bitfinex","SOLUSD",1764972367487,3.33097822,132.3,132.27,9.08]
["bitfinex","SOLUSD",1764972367488,4.04097822,132.3,132.27,9.08]
["bitfinex","SOLUSD",1764972367853,11.59975713,132.3,132.27,9.08]
["bitfinex","SOLUSD",1764972368759,3.33097822,132.31,132.28,0.7]
["bitfinex","SOLUSD",1764972368968,3.33097822,132.32,132.28,0.7]
["bitfinex","SOLUSD",1764972369156,3.99097822,132.32,132.28,0.7]
["bitfinex","SOLUSD",1764972369764,11.54841473,132.32,132.28,0.7]
["bitfinex","SOLUSD",1764972370566,11.54841473,132.32,132.28,8.2596407]
["bitfinex","SOLUSD",1764972370766,11.54841473,132.32,132.29,0.7]
["bitfinex","SOLUSD",1764972373893,3.33097822,132.31,132.29,0.7]
["bitfinex","SOLUSD",1764972374098,3.99097822,132.31,132.29,0.7]
["bitfinex","SOLUSD",1764972374983,11.54929242,132.31,132.28,9.02]
["bitfinex","SOLUSD",1764972376687,11.54852423,132.32,132.29,0.7]
["bitfinex","SOLUSD",1764972378207,3.33097822,132.32,132.29,0.7]
["bitfinex","SOLUSD",1764972380210,11.54878019,132.32,132.29,0.7]
["bitfinex","SOLUSD",1764972384415,16.308864,132.34,132.3,3.33097822]
["bitfinex","SOLUSD",1764972384618,10.88680759,132.35,132.31,9.02]
["bitfinex","SOLUSD",1764972384814,11.54680759,132.35,132.31,9.02]
["bitfinex","SOLUSD",1764972385015,8.21582937,132.35,132.32,0.7]
["bitfinex","SOLUSD",1764972385214,7.55582937,132.35,132.32,0.7]
["bitfinex","SOLUSD",1764972388527,3.33097822,132.38,132.33,3.33097822]
["bitfinex","SOLUSD",1764972388827,3.33097822,132.38,132.34,8.32]
["bitfinex","SOLUSD",1764972389032,3.99097822,132.38,132.35,0.7]
["bitfinex","SOLUSD",1764972389232,3.33097822,132.38,132.35,0.7]
["bitfinex","SOLUSD",1764972389445,3.33097822,132.37,132.35,0.7]
["bitfinex","SOLUSD",1764972389736,10.88578828,132.37,132.35,0.7]
["bitfinex","SOLUSD",1764972389932,3.99097822,132.36,132.32,8.25719002]
["bitfinex","SOLUSD",1764972390130,3.99097822,132.36,132.33,9.02]
["bitfinex","SOLUSD",1764972390720,3.99097822,132.36,132.34,0.7]
["bitfinex","SOLUSD",1764972390933,3.33097822,132.36,132.34,0.7]
["bitfinex","SOLUSD",1764972391132,10.88578828,132.37,132.34,0.7]
["bitfinex","SOLUSD",1764972393040,7.55481006,132.37,132.34,8.25622222]
["bitfinex","SOLUSD",1764972393520,7.55481006,132.37,132.35,0.7]
["bitfinex","SOLUSD",1764972394036,7.55410621,132.38,132.35,8.25568949]
["bitfinex","SOLUSD",1764972394451,7.55410621,132.38,132.36,0.7]
["bitfinex","SOLUSD",1764972395316,7.55229967,132.41,132.36,12.35097822]
["bitfinex","SOLUSD",1764972395515,10.88327789,132.41,132.37,0.7]
["bitfinex","SOLUSD",1764972395953,3.33097822,132.4,132.37,0.7]
["bitfinex","SOLUSD",1764972396240,10.8840063,132.4,132.37,0.7]
["bitfinex","SOLUSD",1764972396538,11.5440063,132.4,132.37,0.7]
["bitfinex","SOLUSD",1764972397149,10.8840063,132.4,132.37,0.7]
["bitfinex","SOLUSD",1764972398559,11.54354571,132.41,132.37,8.25432634]
["bitfinex","SOLUSD",1764972398864,11.59354571,132.41,132.37,8.25432634]
["bitfinex","SOLUSD",1764972399063,11.59354571,132.41,132.38,0.71]
["bitfinex","SOLUSD",1764972399242,10.88354571,132.41,132.38,0.71]
["bitfinex","SOLUSD",1764972400130,119.308864,132.43,132.39,8.32]
["bitfinex","SOLUSD",1764972400131,16.308864,132.43,132.39,8.32]
["bitfinex","SOLUSD",1764972400329,41.69128509,132.47,132.39,8.32]
["bitfinex","SOLUSD",1764972400330,8.26076963,132.44,132.39,11.65097822]
["bitfinex","SOLUSD",1764972400556,10.88174785,132.44,132.4,4.04097822]
["bitfinex","SOLUSD",1764972400763,7.55076963,132.44,132.4,4.04097822]
["bitfinex","SOLUSD",1764972401071,7.55076963,132.44,132.41,0.71]
["bitfinex","SOLUSD",1764972401361,10.88174785,132.44,132.41,0.71]
["bitfinex","SOLUSD",1764972401761,7.75015942,132.45,132.42,8.32]
["bitfinex","SOLUSD",1764972402059,11.79113764,132.45,132.42,9.03]
["bitfinex","SOLUSD",1764972408775,3.33097822,132.43,132.39,27.114749]
["bitfinex","SOLUSD",1764972409068,3.33097822,132.42,132.39,27.114749]
["bitfinex","SOLUSD",1764972409262,3.99097822,132.43,132.39,27.114749]
["bitfinex","SOLUSD",1764972409568,3.99097822,132.43,132.39,8.23307929]
["bitfinex","SOLUSD",1764972409738,0.66,132.42,132.39,8.23307929]
["bitfinex","SOLUSD",1764972410538,10.88243758,132.43,132.4,0.68]
["bitfinex","SOLUSD",1764972410744,11.54243758,132.43,132.4,0.68]
["bitfinex","SOLUSD",1764972411242,11.54243758,132.43,132.39,8.23307929]
["bitfinex","SOLUSD",1764972411243,0.66,132.42,132.39,8.23307929]
["bitfinex","SOLUSD",1764972411443,11.54243758,132.43,132.4,0.68]
["bitfinex","SOLUSD",1764972411756,10.88243758,132.43,132.39,7.55307929]
["bitfinex","SOLUSD",1764972411955,0.66,132.42,132.39,8.23307929]
["bitfinex","SOLUSD",1764972413185,8.21189848,132.42,132.39,8.23307929]
["bitfinex","SOLUSD",1764972414462,11.08112752,132.45,132.41,3.33097822]
["bitfinex","SOLUSD",1764972414785,7.7501493,132.45,132.41,3.33097822]
["bitfinex","SOLUSD",1764972414957,7.7501493,132.45,132.42,0.68]
["bitfinex","SOLUSD",1764972415366,7.7501493,132.45,132.42,4.01097822]
["bitfinex","SOLUSD",1764972415880,7.7501493,132.45,132.43,0.68]
["bitfinex","SOLUSD",1764972416372,0.2,132.45,132.43,0.68]
["bitfinex","SOLUSD",1764972416556,0.2,132.45,132.43,12.33097822]
["bitfinex","SOLUSD",1764972416746,0.2,132.45,132.43,19.88207846]
["bitfinex","SOLUSD",1764972416950,0.2,132.45,132.44,0.68]
["bitfinex","SOLUSD",1764972418477,0.2,132.45,132.44,8.23058894]
["bitfinex","SOLUSD",1764972418682,0.2,132.45,132.44,13.41942199]
["bitfinex","SOLUSD",1764972419589,0.2,132.45,132.44,8.23058894]
["bitfinex","SOLUSD",1764972421094,0.2,132.45,132.44,16.55058894]
["bitfinex","SOLUSD",1764972422013,13.59885192,132.45,132.39,7.55309694]
["bitfinex","SOLUSD",1764972422214,5.18883305,132.42,132.39,9.0]
["bitfinex","SOLUSD",1764972422522,5.18883305,132.42,132.4,0.68]
["bitfinex","SOLUSD",1764972422887,5.84883305,132.42,132.39,9.0]
["bitfinex","SOLUSD",1764972423099,5.18883305,132.4,132.36,0.68]
["bitfinex","SOLUSD",1764972423324,5.18883305,132.39,132.36,8.32]
["bitfinex","SOLUSD",1764972423742,5.84883305,132.39,132.36,8.32]
["bitfinex","SOLUSD",1764972424042,5.18883305,132.39,132.36,9.0]
["bitfinex","SOLUSD",1764972424629,7.55344059,132.39,132.36,9.0]
["bitfinex","SOLUSD",1764972424838,12.74227364,132.39,132.36,9.0]
["bitfinex","SOLUSD",1764972425143,13.40227364,132.39,132.36,9.0]
["bitfinex","SOLUSD",1764972425343,5.18883305,132.38,132.35,8.32]
["bitfinex","SOLUSD",1764972425522,5.18883305,132.38,132.35,9.0]
["bitfinex","SOLUSD",1764972426043,13.40227364,132.39,132.35,9.0]
["bitfinex","SOLUSD",1764972427139,5.84883305,132.38,132.35,9.0]
["bitfinex","SOLUSD",1764972427441,5.18883305,132.38,132.35,9.0]
["bitfinex","SOLUSD",1764972427746,5.84883305,132.38,132.35,9.0]
["bitfinex","SOLUSD",1764972428644,5.85883305,132.37,132.35,8.32]
["bitfinex","SOLUSD",1764972428850,0.67,132.37,132.35,8.32]
["bitfinex","SOLUSD",1764972429354,13.413334,132.38,132.35,8.32]
["bitfinex","SOLUSD",1764972429651,32.29836194,132.38,132.35,8.32]
["bitfinex","SOLUSD",1764972430148,12.743334,132.38,132.35,9.03]
["bitfinex","SOLUSD",1764972430623,13.413334,132.38,132.35,9.03]
["bitfinex","SOLUSD",1764972431146,13.413334,132.38,132.35,8.32]
["bitfinex","SOLUSD",1764972431624,5.18883305,132.36,132.35,8.32]
["bitfinex","SOLUSD",1764972433649,5.18883305,132.36,132.35,9.03]
["bitfinex","SOLUSD",1764972434242,5.18883305,132.36,132.35,8.32]
["bitfinex","SOLUSD",1764972434424,5.18883305,132.36,132.35,9.03]
["bitfinex","SOLUSD",1764972435648,12.74352595,132.37,132.35,9.03]
["bitfinex","SOLUSD",1764972438669,5.18883305,132.36,132.35,8.32]
["bitfinex","SOLUSD",1764972438838,8.2246929,132.37,132.35,8.32]
["bitfinex","SOLUSD",1764972439159,5.18883305,132.36,132.35,8.32]
["bitfinex","SOLUSD",1764972440261,5.18883305,132.36,132.35,9.03]
["bitfinex","SOLUSD",1764972440763,5.18883305,132.36,132.35,8.32]
["bitfinex","SOLUSD",1764972440956,5.18883305,132.36,132.35,9.03]
["bitfinex","SOLUSD",1764972446644,12.74398566,132.36,132.35,8.32]
["bitfinex","SOLUSD",1764972446844,32.30186719,132.36,132.31,8.32]
["bitfinex","SOLUSD",1764972447048,5.18883305,132.32,132.31,9.03]
["bitfinex","SOLUSD",1764972447372,5.18883305,132.34,132.32,0.71]
["bitfinex","SOLUSD",1764972447758,5.18883305,132.33,132.32,0.71]
["bitfinex","SOLUSD",1764972452547,7.55585295,132.35,132.32,8.26743651]
["bitfinex","SOLUSD",1764972452754,5.18883305,132.34,132.32,0.71]
["bitfinex","SOLUSD",1764972452941,5.18883305,132.34,132.33,0.71]
["bitfinex","SOLUSD",1764972453142,5.18883305,132.34,132.32,0.71]
["bitfinex","SOLUSD",1764972455564,5.18883305,132.33,132.31,8.32]
["bitfinex","SOLUSD",1764972455745,5.18883305,132.33,132.31,9.03]
["bitfinex","SOLUSD",1764972455949,5.85883305,132.32,132.31,8.32]
["bitfinex","SOLUSD",1764972456561,5.18883305,132.32,132.29,0.71]
["bitfinex","SOLUSD",1764972456759,5.18883305,132.31,132.29,0.71]
["bitfinex","SOLUSD",1764972456993,5.18883305,132.31,132.3,8.32]
["bitfinex","SOLUSD",1764972458070,12.74650051,132.32,132.3,8.32]
["bitfinex","SOLUSD",1764972458474,12.74650051,132.32,132.29,0.71]
["bitfinex","SOLUSD",1764972458676,12.74650051,132.32,132.3,8.32]
["bitfinex","SOLUSD",1764972459182,12.74650051,132.32,132.3,9.04]
["bitfinex","SOLUSD",1764972460282,12.74650051,132.32,132.31,0.72]
["bitfinex","SOLUSD",1764972461581,12.74650051,132.32,132.3,8.32]
["bitfinex","SOLUSD",1764972461782,12.74650051,132.32,132.3,9.04]
["bitfinex","SOLUSD",1764972466083,5.18883305,132.32,132.31,0.72]
["bitfinex","SOLUSD",1764972466384,12.74455651,132.35,132.31,0.72]
["bitfinex","SOLUSD",1764972467376,12.74455651,132.35,132.31,8.27787088]
["bitfinex","SOLUSD",1764972467881,12.74455651,132.35,132.32,0.71]
["bitfinex","SOLUSD",1764972468082,12.74455651,132.35,132.33,8.32]
["bitfinex","SOLUSD",1764972468762,5.18883305,132.34,132.33,8.32]
["bitfinex","SOLUSD",1764972470879,12.74512744,132.34,132.33,8.32]
["bitfinex","SOLUSD",1764972471184,127.07732346,132.36,132.33,9.03]
["bitfinex","SOLUSD",1764972471484,5.18883305,132.35,132.33,9.03]
["bitfinex","SOLUSD",1764972472667,12.74474606,132.35,132.33,9.03]
["bitfinex","SOLUSD",1764972476084,12.74414821,132.36,132.34,0.71]
["bitfinex","SOLUSD",1764972476298,12.74370558,132.37,132.34,0.71]
["bitfinex","SOLUSD",1764972476786,13.43370558,132.37,132.34,0.71]
["bitfinex","SOLUSD",1764972476974,5.18883305,132.36,132.34,0.71]
["bitfinex","SOLUSD",1764972477279,0.69,132.37,132.34,0.71]
["bitfinex","SOLUSD",1764972477487,5.18883305,132.36,132.34,0.71]
["bitfinex","SOLUSD",1764972478392,3.3262664,132.36,132.34,0.71]
["bitfinex","SOLUSD",1764972480781,3.3262664,132.36,132.33,8.32]
["bitfinex","SOLUSD",1764972480782,3.3262664,132.35,132.33,8.32]
["bitfinex","SOLUSD",1764972480986,3.3262664,132.35,132.33,9.03]
["bitfinex","SOLUSD",1764972481488,7.555166,132.36,132.34,0.71]
["bitfinex","SOLUSD",1764972482083,10.88113377,132.37,132.34,0.71]
["bitfinex","SOLUSD",1764972482599,11.57113377,132.37,132.34,0.71]
["bitfinex","SOLUSD",1764972482781,10.88113377,132.37,132.34,0.71]
["bitfinex","SOLUSD",1764972484494,11.57113377,132.37,132.34,0.71]
["bitfinex","SOLUSD",1764972489793,11.57113377,132.37,132.34,8.26621685]
["bitfinex","SOLUSD",1764972490216,3.3262664,132.37,132.35,0.7]
["bitfinex","SOLUSD",1764972490373,7.5537183,132.39,132.35,0.7]
["bitfinex","SOLUSD",1764972490581,10.8799847,132.39,132.35,0.7]
["bitfinex","SOLUSD",1764972490903,3.3262664,132.38,132.35,0.7]
["bitfinex","SOLUSD",1764972491197,4.0062664,132.38,132.35,0.7]
["bitfinex","SOLUSD",1764972491398,11.56035534,132.38,132.35,0.7]
["bitfinex","SOLUSD",1764972491989,10.88035534,132.38,132.35,0.7]
["bitfinex","SOLUSD",1764972492195,3.3262664,132.36,132.33,15.8765887]
["bitfinex","SOLUSD",1764972492379,3.3262664,132.36,132.35,0.7]
["bitfinex","SOLUSD",1764972494003,10.88086974,132.37,132.35,0.7]
["bitfinex","SOLUSD",1764972495595,3.3262664,132.36,132.35,0.7]
["bitfinex","SOLUSD",1764972496188,10.88086974,132.37,132.35,0.7]
["bitfinex","SOLUSD",1764972496686,11.56086974,132.37,132.34,0.7]
["bitfinex","SOLUSD",1764972497200,10.88086974,132.37,132.34,0.7]
["bitfinex","SOLUSD",1764972497404,10.88086974,132.37,132.34,8.25623535]
["bitfinex","SOLUSD",1764972497895,0.68,132.38,132.35,0.7]
["bitfinex","SOLUSD",1764972497896,10.88048377,132.38,132.35,0.7]
["bitfinex","SOLUSD",1764972498093,16.988864,132.4,132.35,0.7]
["bitfinex","SOLUSD",1764972498398,3.3262664,132.38,132.36,8.32]
["bitfinex","SOLUSD",1764972498795,3.3262664,132.38,132.36,9.02]
["bitfinex","SOLUSD",1764972499298,8.23361682,132.39,132.36,9.02]
["bitfinex","SOLUSD",1764972499488,3.3262664,132.38,132.36,9.02]
["bitfinex","SOLUSD",1764972502030,10.88035464,132.38,132.36,9.02]
["bitfinex","SOLUSD",1764972503312,7.55408824,132.38,132.36,9.02]
["bitfinex","SOLUSD",1764972503490,46.07691655,132.43,132.37,0.7]
["bitfinex","SOLUSD",1764972503491,8.23229967,132.41,132.37,0.7]
["bitfinex","SOLUSD",1764972503692,3.3262664,132.4,132.37,8.25438485]
["bitfinex","SOLUSD",1764972503890,3.3262664,132.4,132.38,0.7]
["bitfinex","SOLUSD",1764972504300,8.23229967,132.41,132.38,0.7]
["bitfinex","SOLUSD",1764972504484,3.3262664,132.39,132.37,8.25438485]
["bitfinex","SOLUSD",1764972504889,3.3262664,132.39,132.37,7.55438485]
["bitfinex","SOLUSD",1764972505303,3.3262664,132.39,132.38,0.7]
["bitfinex","SOLUSD",1764972505710,3.3262664,132.39,132.37,8.25438485]
["bitfinex","SOLUSD",1764972505984,11.55981775,132.39,132.37,0.7]
["bitfinex","SOLUSD",1764972506198,10.87981775,132.39,132.37,0.7]
["bitfinex","SOLUSD",1764972507122,11.55981775,132.39,132.37,0.7]
["bitfinex","SOLUSD",1764972507307,10.87981775,132.39,132.37,0.7]
["bitfinex","SOLUSD",1764972508312,11.55981775,132.39,132.37,0.7]
["bitfinex","SOLUSD",1764972508513,11.55981775,132.39,132.36,8.32]
["bitfinex","SOLUSD",1764972508706,11.55981775,132.39,132.36,9.02]
["bitfinex","SOLUSD",1764972508906,11.55981775,132.39,132.36,8.32]
["bitfinex","SOLUSD",1764972509108,10.87981775,132.39,132.37,0.7]
["bitfinex","SOLUSD",1764972510814,10.87981775,132.39,132.36,8.32]
["bitfinex","SOLUSD",1764972511006,3.3262664,132.37,132.33,8.25671039]
["bitfinex","SOLUSD",1764972511220,3.3262664,132.36,132.35,8.32]
["bitfinex","SOLUSD",1764972511513,7.55355135,132.39,132.35,8.32]
["bitfinex","SOLUSD",1764972511514,4.0062664,132.37,132.35,8.32]
["bitfinex","SOLUSD",1764972511713,3.3262664,132.36,132.35,8.32]
["bitfinex","SOLUSD",1764972512412,11.56141901,132.36,132.32,15.11078955]
["bitfinex","SOLUSD",1764972512611,11.56141901,132.36,132.33,0.7]
["bitfinex","SOLUSD",1764972512612,8.23515261,132.36,132.33,0.7]
["bitfinex","SOLUSD",1764972512803,10.88109399,132.37,132.33,0.7]
["bitfinex","SOLUSD",1764972513705,10.88049224,132.38,132.34,7.55622064]
["bitfinex","SOLUSD",1764972513906,11.56049224,132.38,132.35,8.32]
["bitfinex","SOLUSD",1764972514106,3.3262664,132.37,132.35,9.02]
["bitfinex","SOLUSD",1764972515513,3.3262664,132.37,132.36,0.7]
["bitfinex","SOLUSD",1764972516216,10.88087309,132.37,132.35,9.02]
["bitfinex","SOLUSD",1764972518615,10.88087309,132.37,132.35,9.0]
["bitfinex","SOLUSD",1764972522830,10.88087309,132.37,132.35,8.32]
["bitfinex","SOLUSD",1764972523033,10.88087309,132.37,132.36,0.68]
["bitfinex","SOLUSD",1764972523431,10.88038188,132.38,132.36,0.68]
["bitfinex","SOLUSD",1764972523643,11.58038188,132.38,132.35,8.32]
["bitfinex","SOLUSD",1764972523832,3.3262664,132.37,132.35,9.0]
["bitfinex","SOLUSD",1764972524711,11.58090392,132.37,132.35,9.0]
["bitfinex","SOLUSD",1764972525034,4.0262664,132.36,132.35,8.32]
["bitfinex","SOLUSD",1764972525219,10.88090392,132.37,132.35,9.0]
["bitfinex","SOLUSD",1764972525422,3.3262664,132.37,132.35,9.0]
["bitfinex","SOLUSD",1764972526334,8.25430832,132.38,132.35,15.87562216]
["bitfinex","SOLUSD",1764972526527,10.87880546,132.41,132.36,0.68]
["bitfinex","SOLUSD",1764972526718,3.3262664,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1764972527035,3.3262664,132.4,132.38,8.32]
["bitfinex","SOLUSD",1764972527229,3.3262664,132.4,132.38,9.0]
["bitfinex","SOLUSD",1764972527424,8.25253906,132.41,132.38,9.0]
["bitfinex","SOLUSD",1764972527632,3.3262664,132.4,132.38,9.0]
["bitfinex","SOLUSD",1764972527830,3.3262664,132.41,132.38,8.32]
["bitfinex","SOLUSD",1764972528038,3.3262664,132.41,132.39,0.66]
["bitfinex","SOLUSD",1764972528730,10.87885979,132.41,132.39,0.66]
["bitfinex","SOLUSD",1764972528930,11.56885979,132.41,132.38,8.98]
["bitfinex","SOLUSD",1764972529330,10.87885979,132.41,132.39,0.66]
["bitfinex","SOLUSD",1764972529854,10.87885979,132.41,132.38,8.32]
["bitfinex","SOLUSD",1764972530016,11.56885979,132.41,132.38,8.98]
["bitfinex","SOLUSD",1764972530338,3.3262664,132.4,132.38,8.98]
["bitfinex","SOLUSD",1764972531310,10.87924963,132.4,132.38,8.98]
["bitfinex","SOLUSD",1764972532619,3.3262664,132.4,132.38,8.98]
["bitfinex","SOLUSD",1764972532817,3.3262664,132.39,132.38,8.98]
["bitfinex","SOLUSD",1764972534734,4.0162664,132.39,132.38,8.32]
["bitfinex","SOLUSD",1764972535241,3.3262664,132.41,132.38,8.98]
["bitfinex","SOLUSD",1764972535445,26.42905685,132.43,132.39,0.66]
["bitfinex","SOLUSD",1764972535446,7.5511591,132.43,132.39,0.66]
["bitfinex","SOLUSD",1764972535735,7.5511591,132.43,132.39,8.21343997]
["bitfinex","SOLUSD",1764972535934,10.8774255,132.43,132.39,8.21343997]
["bitfinex","SOLUSD",1764972536237,3.3262664,132.42,132.4,0.66]
["bitfinex","SOLUSD",1764972538426,11.5674255,132.43,132.4,0.66]
["bitfinex","SOLUSD",1764972540438,13.43321455,132.43,132.4,0.66]
["bitfinex","SOLUSD",1764972540741,5.19205545,132.41,132.38,16.53378234]
["bitfinex","SOLUSD",1764972540937,5.19205545,132.41,132.39,0.66]
["bitfinex","SOLUSD",1764972542240,12.74447329,132.41,132.39,0.66]
["bitfinex","SOLUSD",1764972542839,12.74447329,132.41,132.38,8.32]
["bitfinex","SOLUSD",1764972543141,13.43447329,132.41,132.38,8.98]
["bitfinex","SOLUSD",1764972544240,7.55241784,132.41,132.39,0.66]
["bitfinex","SOLUSD",1764972544445,5.19205545,132.41,132.39,0.66]
["bitfinex","SOLUSD",1764972545543,12.74437466,132.41,132.39,0.66]
["bitfinex","SOLUSD",1764972546122,13.43437466,132.41,132.39,0.66]
["bitfinex","SOLUSD",1764972547225,12.74437466,132.41,132.39,0.66]
["bitfinex","SOLUSD",1764972550056,5.19205545,132.41,132.39,0.66]
["bitfinex","SOLUSD",1764972550264,12.74392934,132.42,132.39,0.66]
["bitfinex","SOLUSD",1764972550563,13.41392934,132.42,132.39,0.66]
["bitfinex","SOLUSD",1764972553361,13.41392934,132.42,132.39,8.21338029]
["bitfinex","SOLUSD",1764972553661,13.41392934,132.42,132.4,0.66]
["bitfinex","SOLUSD",1764972554136,12.74392934,132.42,132.4,0.66]
["bitfinex","SOLUSD",1764972555251,13.41392934,132.42,132.39,0.66]
["bitfinex","SOLUSD",1764972557367,13.41392934,132.42,132.39,8.21332587]
["bitfinex","SOLUSD",1764972559162,12.74392934,132.42,132.4,0.66]
["bitfinex","SOLUSD",1764972559645,5.19205545,132.43,132.41,8.32]
["bitfinex","SOLUSD",1764972560041,5.19205545,132.44,132.42,0.66]
["bitfinex","SOLUSD",1764972560742,12.74298006,132.44,132.42,0.66]
["bitfinex","SOLUSD",1764972561562,13.41298006,132.44,132.42,0.66]
["bitfinex","SOLUSD",1764972562663,12.74298006,132.44,132.41,8.98]
["bitfinex","SOLUSD",1764972562869,13.41298006,132.44,132.41,8.98]
["bitfinex","SOLUSD",1764972563165,0.2,132.45,132.41,15.87224055]
["bitfinex","SOLUSD",1764972563166,7.75026255,132.45,132.41,15.87224055]
["bitfinex","SOLUSD",1764972563368,12.942318,132.45,132.42,0.66]
["bitfinex","SOLUSD",1764972564970,0.2,132.45,132.42,8.2114586]
["bitfinex","SOLUSD",1764972565271,0.2,132.45,132.43,5.19205545]
["bitfinex","SOLUSD",1764972565445,0.2,132.45,132.44,8.32]
["bitfinex","SOLUSD",1764972565646,0.2,132.45,132.44,8.98]
["bitfinex","SOLUSD",1764972565841,0.2,132.45,132.44,8.32]
["bitfinex","SOLUSD",1764972566054,0.2,132.45,132.44,8.98]
["bitfinex","SOLUSD",1764972567351,0.2,132.45,132.44,30.53258931]
["bitfinex","SOLUSD",1764972567752,0.2,132.45,132.44,35.72464476]
["bitfinex","SOLUSD",1764972568571,0.2,132.46,132.45,14.00200037]
["bitfinex","SOLUSD",1764972568873,0.2,132.46,132.45,14.66200037]
["bitfinex","SOLUSD",1764972569476,0.2,132.46,132.45,22.21201924]
["bitfinex","SOLUSD",1764972572054,0.2,132.46,132.45,13.40207432]
["bitfinex","SOLUSD",1764972577275,0.2,132.46,132.45,12.74207432]
["bitfinex","SOLUSD",1764972577474,0.2,132.46,132.44,13.40240589]
["bitfinex","SOLUSD",1764972577663,0.2,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764972578567,0.87,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764972581857,0.2,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764972582181,0.86,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764972591083,13.60150434,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764972592777,13.60150434,132.46,132.43,9.02]
["bitfinex","SOLUSD",1764972592965,12.74210866,132.45,132.43,9.02]
["bitfinex","SOLUSD",1764972600599,10.87166302,132.45,132.43,9.02]
["bitfinex","SOLUSD",1764972605078,11.53166302,132.45,132.43,9.02]
["bitfinex","SOLUSD",1764972605294,10.87166302,132.45,132.43,9.02]
["bitfinex","SOLUSD",1764972610083,3.32160981,132.44,132.43,9.02]
["bitfinex","SOLUSD",1764972610283,10.87166302,132.45,132.43,9.02]
["bitfinex","SOLUSD",1764972613601,0.2,132.46,132.44,0.66]
["bitfinex","SOLUSD",1764972613896,0.2,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764972614297,0.2,132.46,132.45,8.98]
["bitfinex","SOLUSD",1764972618891,11.7310587,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764972620908,11.0710587,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764972624315,7.74944889,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764972628014,11.7310587,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764972628321,7.74944889,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764972630418,11.0710587,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764972630619,11.0710587,132.46,132.42,3.32160981]
["bitfinex","SOLUSD",1764972630620,11.7310587,132.46,132.42,0.66]
["bitfinex","SOLUSD",1764972630821,3.32160981,132.44,132.43,8.3]
["bitfinex","SOLUSD",1764972631209,3.98160981,132.44,132.43,8.3]
["bitfinex","SOLUSD",1764972632314,3.32160981,132.44,132.43,8.3]
["bitfinex","SOLUSD",1764972634131,7.55058451,132.45,132.43,8.96]
["bitfinex","SOLUSD",1764972634312,11.53219432,132.45,132.43,8.3]
["bitfinex","SOLUSD",1764972634922,3.32160981,132.44,132.43,8.3]
["bitfinex","SOLUSD",1764972638834,10.87219875,132.44,132.43,8.3]
["bitfinex","SOLUSD",1764972645232,7.55058894,132.44,132.43,8.3]
["bitfinex","SOLUSD",1764972645430,10.87219875,132.44,132.43,8.3]
["bitfinex","SOLUSD",1764972656241,0.2,132.46,132.43,8.3]
["bitfinex","SOLUSD",1764972656450,0.2,132.46,132.44,0.71]
["bitfinex","SOLUSD",1764972657234,7.74953855,132.46,132.44,0.71]
["bitfinex","SOLUSD",1764972659443,11.07114836,132.46,132.44,0.71]
["bitfinex","SOLUSD",1764972660422,3.52160981,132.46,132.44,0.71]
["bitfinex","SOLUSD",1764972661420,0.2,132.46,132.44,11.58211011]
["bitfinex","SOLUSD",1764972661646,0.2,132.46,132.44,8.2605003]
["bitfinex","SOLUSD",1764972661832,0.2,132.46,132.45,0.71]
["bitfinex","SOLUSD",1764972663229,8.41944889,132.46,132.43,24.15092902]
["bitfinex","SOLUSD",1764972663441,5.18851412,132.44,132.43,8.3]
["bitfinex","SOLUSD",1764972664749,5.85851412,132.44,132.43,8.3]
["bitfinex","SOLUSD",1764972664940,5.85851412,132.44,132.41,8.3]
["bitfinex","SOLUSD",1764972665141,5.18851412,132.42,132.41,8.3]
["bitfinex","SOLUSD",1764972665352,12.74024346,132.42,132.41,8.3]
["bitfinex","SOLUSD",1764972665653,13.41024346,132.42,132.41,8.3]
["bitfinex","SOLUSD",1764972668063,13.41024346,132.42,132.39,8.3]
["bitfinex","SOLUSD",1764972668241,5.18851412,132.4,132.39,8.3]
["bitfinex","SOLUSD",1764972668445,5.85851412,132.41,132.39,8.3]
["bitfinex","SOLUSD",1764972669065,5.18851412,132.4,132.39,8.3]
["bitfinex","SOLUSD",1764972671364,12.74138421,132.4,132.39,8.3]
["bitfinex","SOLUSD",1764972671669,13.44138421,132.4,132.37,8.99]
["bitfinex","SOLUSD",1764972671869,5.18851412,132.39,132.37,8.99]
["bitfinex","SOLUSD",1764972672166,13.44138421,132.4,132.37,8.99]
["bitfinex","SOLUSD",1764972672669,32.32355943,132.4,132.37,8.99]
["bitfinex","SOLUSD",1764972675359,7.55287009,132.4,132.37,8.3]
["bitfinex","SOLUSD",1764972675552,7.55238813,132.41,132.38,0.69]
["bitfinex","SOLUSD",1764972675759,13.44090225,132.41,132.38,0.69]
["bitfinex","SOLUSD",1764972679772,5.18851412,132.4,132.38,0.69]
["bitfinex","SOLUSD",1764972680851,12.74146212,132.4,132.38,0.69]
["bitfinex","SOLUSD",1764972681554,12.74146212,132.4,132.37,15.85450545]
["bitfinex","SOLUSD",1764972681555,13.44146212,132.4,132.37,8.99]
["bitfinex","SOLUSD",1764972681970,5.18851412,132.39,132.38,0.69]
["bitfinex","SOLUSD",1764972684182,12.74228506,132.39,132.38,0.69]
["bitfinex","SOLUSD",1764972685784,7.55377094,132.39,132.38,0.69]
["bitfinex","SOLUSD",1764972694397,13.44228506,132.39,132.35,8.99]
["bitfinex","SOLUSD",1764972694569,5.18851412,132.36,132.35,0.69]
["bitfinex","SOLUSD",1764972694771,5.18851412,132.36,132.35,8.99]
["bitfinex","SOLUSD",1764972694993,5.18851412,132.37,132.35,8.99]
["bitfinex","SOLUSD",1764972696381,5.88851412,132.38,132.35,8.99]
["bitfinex","SOLUSD",1764972696796,7.55458185,132.37,132.35,8.99]
["bitfinex","SOLUSD",1764972698086,7.55458185,132.37,132.35,8.3]
["bitfinex","SOLUSD",1764972698087,12.74309597,132.37,132.35,8.3]
["bitfinex","SOLUSD",1764972698284,5.88851412,132.36,132.35,8.3]
["bitfinex","SOLUSD",1764972698485,5.18851412,132.36,132.35,8.3]
["bitfinex","SOLUSD",1764972698685,13.44309597,132.37,132.35,8.3]
["bitfinex","SOLUSD",1764972700900,7.55458185,132.37,132.35,8.3]
["bitfinex","SOLUSD",1764972701076,7.55429815,132.38,132.36,0.65]
["bitfinex","SOLUSD",1764972701409,7.55429815,132.38,132.35,8.3]
["bitfinex","SOLUSD",1764972701410,13.40281227,132.38,132.35,8.95]
["bitfinex","SOLUSD",1764972705397,13.40281227,132.38,132.36,0.65]
["bitfinex","SOLUSD",1764972705705,18.88411015,132.39,132.36,0.65]
["bitfinex","SOLUSD",1764972705706,7.55287009,132.4,132.37,8.32]
["bitfinex","SOLUSD",1764972705879,5.18851412,132.38,132.37,8.32]
["bitfinex","SOLUSD",1764972706621,5.18851412,132.38,132.37,8.97]
["bitfinex","SOLUSD",1764972707115,12.74252529,132.38,132.37,8.32]
["bitfinex","SOLUSD",1764972707485,12.74252529,132.38,132.37,8.97]
["bitfinex","SOLUSD",1764972708283,26.43560319,132.4,132.37,8.97]
["bitfinex","SOLUSD",1764972708496,5.18851412,132.39,132.37,8.97]
["bitfinex","SOLUSD",1764972709506,5.18851412,132.39,132.37,27.85036755]
["bitfinex","SOLUSD",1764972710109,7.55248139,132.41,132.37,34.75462327]
["bitfinex","SOLUSD",1764972710393,13.42099551,132.41,132.38,0.69]
["bitfinex","SOLUSD",1764972711390,13.42099551,132.41,132.39,8.32]
["bitfinex","SOLUSD",1764972716230,12.74138421,132.4,132.39,8.32]
["bitfinex","SOLUSD",1764972722422,10.87689276,132.4,132.39,8.32]
["bitfinex","SOLUSD",1764972724832,7.55287009,132.4,132.39,8.32]
["bitfinex","SOLUSD",1764972726007,10.87689276,132.4,132.39,8.32]
["bitfinex","SOLUSD",1764972727362,11.55689276,132.4,132.39,8.32]
["bitfinex","SOLUSD",1764972728346,10.87689276,132.4,132.39,8.32]
["bitfinex","SOLUSD",1764972732182,7.55276192,132.41,132.39,8.32]
["bitfinex","SOLUSD",1764972732337,7.55276192,132.41,132.4,0.66]
["bitfinex","SOLUSD",1764972733235,7.55276192,132.41,132.39,8.32]
["bitfinex","SOLUSD",1764972733435,7.55276192,132.41,132.39,8.98]
["bitfinex","SOLUSD",1764972735556,10.87678459,132.41,132.39,8.98]
["bitfinex","SOLUSD",1764972735755,3.32402267,132.41,132.39,8.32]
["bitfinex","SOLUSD",1764972735953,3.32402267,132.43,132.4,0.66]
["bitfinex","SOLUSD",1764972737462,10.87539272,132.43,132.4,0.66]
["bitfinex","SOLUSD",1764972741660,10.87539272,132.43,132.41,8.3]
["bitfinex","SOLUSD",1764972742047,7.55088701,132.44,132.42,0.66]
["bitfinex","SOLUSD",1764972742568,8.26088701,132.44,132.42,0.66]
["bitfinex","SOLUSD",1764972742958,11.58490968,132.44,132.42,0.66]
["bitfinex","SOLUSD",1764972744667,10.87523136,132.43,132.42,0.66]
["bitfinex","SOLUSD",1764972746165,11.58523136,132.43,132.41,8.3]
["bitfinex","SOLUSD",1764972746468,11.58523136,132.43,132.41,8.96]
["bitfinex","SOLUSD",1764972746658,3.32402267,132.42,132.41,8.96]
["bitfinex","SOLUSD",1764972746863,4.03402267,132.42,132.39,0.66]
["bitfinex","SOLUSD",1764972747066,3.32402267,132.4,132.39,8.96]
["bitfinex","SOLUSD",1764972747875,3.32402267,132.4,132.39,8.3]
["bitfinex","SOLUSD",1764972748752,10.87689276,132.4,132.39,8.3]
["bitfinex","SOLUSD",1764972751175,8.2625324,132.41,132.39,8.3]
["bitfinex","SOLUSD",1764972751357,3.32402267,132.4,132.39,8.3]
["bitfinex","SOLUSD",1764972756690,130.17789775,132.43,132.39,8.96]
["bitfinex","SOLUSD",1764972756691,7.55197714,132.42,132.39,8.96]
["bitfinex","SOLUSD",1764972756988,3.32402267,132.41,132.39,8.96]
["bitfinex","SOLUSD",1764972757171,4.03402267,132.41,132.39,8.96]
["bitfinex","SOLUSD",1764972759984,3.32402267,132.41,132.39,8.96]
["bitfinex","SOLUSD",1764972760577,3.32402267,132.41,132.4,0.72]
["bitfinex","SOLUSD",1764972775301,3.32402267,132.41,132.39,15.85320216]
["bitfinex","SOLUSD",1764972775608,3.32402267,132.41,132.39,16.53320216]
["bitfinex","SOLUSD",1764972776705,3.32402267,132.41,132.4,0.68]
["bitfinex","SOLUSD",1764972777706,3.32402267,132.41,132.39,16.53320216]
["bitfinex","SOLUSD",1764972777908,3.32402267,132.4,132.39,16.53320216]
["bitfinex","SOLUSD",1764972779208,3.32402267,132.4,132.39,8.98]
["bitfinex","SOLUSD",1764972780216,0.69,132.41,132.39,8.3]
["bitfinex","SOLUSD",1764972780512,11.56599981,132.42,132.4,0.68]
["bitfinex","SOLUSD",1764972780886,7.55197714,132.42,132.4,0.68]
["bitfinex","SOLUSD",1764972781415,10.87545746,132.43,132.4,0.68]
["bitfinex","SOLUSD",1764972781714,11.56545746,132.43,132.4,0.68]
["bitfinex","SOLUSD",1764972781908,8.24143479,132.43,132.4,0.68]
["bitfinex","SOLUSD",1764972782116,11.56545746,132.43,132.4,0.68]
["bitfinex","SOLUSD",1764972782917,3.32402267,132.42,132.4,0.68]
["bitfinex","SOLUSD",1764972783214,8.24143479,132.43,132.4,0.68]
["bitfinex","SOLUSD",1764972783710,4.01402267,132.42,132.39,8.3]
["bitfinex","SOLUSD",1764972783918,3.32402267,132.42,132.4,0.68]
["bitfinex","SOLUSD",1764972784427,5.1926099,132.42,132.4,0.68]
["bitfinex","SOLUSD",1764972784710,7.55229967,132.41,132.4,0.68]
["bitfinex","SOLUSD",1764972785506,8.24229967,132.41,132.39,8.3]
["bitfinex","SOLUSD",1764972785715,7.55229967,132.41,132.39,8.98]
["bitfinex","SOLUSD",1764972786601,12.74490957,132.41,132.39,8.98]
["bitfinex","SOLUSD",1764972787527,7.55229967,132.41,132.39,8.98]
["bitfinex","SOLUSD",1764972789025,7.55229967,132.41,132.39,9.02]
["bitfinex","SOLUSD",1764972789826,7.55229967,132.41,132.4,0.72]
["bitfinex","SOLUSD",1764972790007,7.55229967,132.41,132.39,9.02]
["bitfinex","SOLUSD",1764972791212,5.8826099,132.4,132.35,0.72]
["bitfinex","SOLUSD",1764972791503,5.1926099,132.39,132.36,8.3]
["bitfinex","SOLUSD",1764972791823,5.8826099,132.39,132.36,8.3]
["bitfinex","SOLUSD",1764972792028,5.1926099,132.38,132.36,9.02]
["bitfinex","SOLUSD",1764972792408,5.8826099,132.38,132.36,8.3]
["bitfinex","SOLUSD",1764972792723,5.1926099,132.38,132.36,9.02]
["bitfinex","SOLUSD",1764972793026,8.2438381,132.39,132.36,8.3]
["bitfinex","SOLUSD",1764972793202,12.746448,132.39,132.37,0.72]
["bitfinex","SOLUSD",1764972796132,7.5538381,132.39,132.37,0.72]
["bitfinex","SOLUSD",1764972796305,12.746448,132.39,132.37,0.72]
["bitfinex","SOLUSD",1764972800615,12.746448,132.39,132.36,8.3]
["bitfinex","SOLUSD",1764972800616,5.8826099,132.38,132.36,8.3]
["bitfinex","SOLUSD",1764972800816,10.3852198,132.37,132.32,0.72]
["bitfinex","SOLUSD",1764972801119,5.1926099,132.35,132.32,9.02]
["bitfinex","SOLUSD",1764972801631,5.8826099,132.35,132.32,9.02]
["bitfinex","SOLUSD",1764972801830,7.55629439,132.34,132.32,9.02]
["bitfinex","SOLUSD",1764972802541,12.74890429,132.34,132.32,9.02]
["bitfinex","SOLUSD",1764972802712,13.43890429,132.34,132.32,9.02]
["bitfinex","SOLUSD",1764972803354,13.43890429,132.34,132.32,8.3]
["bitfinex","SOLUSD",1764972803531,13.43890429,132.34,132.32,9.02]
["bitfinex","SOLUSD",1764972805523,5.8826099,132.33,132.32,8.3]
["bitfinex","SOLUSD",1764972806721,13.43947531,132.33,132.32,8.3]
["bitfinex","SOLUSD",1764972808450,7.55686541,132.33,132.32,9.02]
["bitfinex","SOLUSD",1764972809137,12.74947531,132.33,132.32,9.02]
["bitfinex","SOLUSD",1764972810637,13.43947531,132.33,132.32,8.3]
["bitfinex","SOLUSD",1764972810838,13.43947531,132.33,132.29,0.82]
["bitfinex","SOLUSD",1764972810839,32.33163884,132.33,132.29,9.12]
["bitfinex","SOLUSD",1764972811057,5.8826099,132.32,132.29,9.12]
["bitfinex","SOLUSD",1764972811260,5.1926099,132.31,132.29,9.12]
["bitfinex","SOLUSD",1764972811555,5.1926099,132.31,132.3,0.72]
["bitfinex","SOLUSD",1764972812135,12.7506176,132.31,132.3,0.72]
["bitfinex","SOLUSD",1764972813162,12.7506176,132.31,132.29,8.4]
["bitfinex","SOLUSD",1764972813366,5.8826099,132.3,132.29,8.4]
["bitfinex","SOLUSD",1764972814249,13.44118888,132.3,132.29,8.4]
["bitfinex","SOLUSD",1764972814843,18.63379878,132.3,132.29,0.1]
["bitfinex","SOLUSD",1764972815644,13.44118888,132.3,132.29,0.1]
["bitfinex","SOLUSD",1764972815838,27.4437437,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1764972817142,8.80994492,132.29,132.27,0.1]
["bitfinex","SOLUSD",1764972817342,14.00255482,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972817545,14.69255482,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972818366,22.25227662,132.28,132.27,0.1]
["bitfinex","SOLUSD",1764972820870,25.11880892,132.26,132.25,0.1]
["bitfinex","SOLUSD",1764972821083,30.31141882,132.26,132.25,0.1]
["bitfinex","SOLUSD",1764972821371,30.97141882,132.26,132.25,0.1]
["bitfinex","SOLUSD",1764972822067,38.53228378,132.26,132.25,0.1]
["bitfinex","SOLUSD",1764972822373,9.46994492,132.25,132.23,0.1]
["bitfinex","SOLUSD",1764972822567,27.51516472,132.24,132.23,0.1]
["bitfinex","SOLUSD",1764972822769,27.51516472,132.24,132.22,0.1]
["bitfinex","SOLUSD",1764972822770,28.17516472,132.24,132.22,0.1]
["bitfinex","SOLUSD",1764972823067,19.85516472,132.23,132.22,0.1]
["bitfinex","SOLUSD",1764972823268,0.66,132.23,132.22,0.1]
["bitfinex","SOLUSD",1764972823479,22.1614739,132.23,132.22,0.1]
["bitfinex","SOLUSD",1764972823767,17.12994492,132.25,132.22,0.77]
["bitfinex","SOLUSD",1764972823968,17.12994492,132.25,132.22,0.1]
["bitfinex","SOLUSD",1764972823969,5.1926099,132.23,132.22,0.1]
["bitfinex","SOLUSD",1764972824171,12.75519025,132.23,132.22,0.1]
["bitfinex","SOLUSD",1764972824568,5.1926099,132.23,132.22,0.77]
["bitfinex","SOLUSD",1764972826272,7.56220143,132.24,132.22,0.1]
["bitfinex","SOLUSD",1764972826468,5.1926099,132.23,132.22,0.1]
["bitfinex","SOLUSD",1764972826674,5.1926099,132.23,132.22,0.77]
["bitfinex","SOLUSD",1764972826979,5.1926099,132.25,132.22,0.77]
["bitfinex","SOLUSD",1764972827287,5.1926099,132.24,132.22,0.77]
["bitfinex","SOLUSD",1764972827487,5.1926099,132.23,132.22,0.77]
["bitfinex","SOLUSD",1764972827785,5.1926099,132.24,132.22,0.77]
["bitfinex","SOLUSD",1764972828755,42.77199636,132.26,132.22,0.77]
["bitfinex","SOLUSD",1764972829057,5.1926099,132.24,132.22,0.77]
["bitfinex","SOLUSD",1764972832381,23.8699628,132.26,132.23,5.1926099]
["bitfinex","SOLUSD",1764972832693,24.5299628,132.26,132.23,0.67]
["bitfinex","SOLUSD",1764972833288,23.8699628,132.26,132.23,5.8626099]
["bitfinex","SOLUSD",1764972833478,24.5299628,132.26,132.23,5.8626099]
["bitfinex","SOLUSD",1764972834291,24.5299628,132.26,132.23,5.1926099]
["bitfinex","SOLUSD",1764972834466,24.5299628,132.26,132.23,0.67]
["bitfinex","SOLUSD",1764972835292,23.8699628,132.26,132.23,0.67]
["bitfinex","SOLUSD",1764972835882,103.0,132.27,132.25,5.1926099]
["bitfinex","SOLUSD",1764972836097,103.0,132.27,132.26,5.9026099]
["bitfinex","SOLUSD",1764972836279,103.0,132.27,132.26,0.71]
["bitfinex","SOLUSD",1764972836876,103.0,132.27,132.26,5.9026099]
["bitfinex","SOLUSD",1764972837194,103.0,132.27,132.26,0.71]
["bitfinex","SOLUSD",1764972837994,7.55932576,132.29,132.26,5.9026099]
["bitfinex","SOLUSD",1764972838176,7.55932576,132.29,132.27,5.9026099]
["bitfinex","SOLUSD",1764972838489,7.55932576,132.29,132.27,0.71]
["bitfinex","SOLUSD",1764972838693,7.55932576,132.29,132.26,5.1926099]
["bitfinex","SOLUSD",1764972838865,8.24932576,132.29,132.26,5.9026099]
["bitfinex","SOLUSD",1764972841177,8.24932576,132.29,132.24,7.56198629]
["bitfinex","SOLUSD",1764972841178,0.69,132.28,132.22,16.408864]
["bitfinex","SOLUSD",1764972841393,5.1926099,132.29,132.22,16.408864]
["bitfinex","SOLUSD",1764972841394,0.69,132.29,132.26,0.71]
["bitfinex","SOLUSD",1764972841603,5.8826099,132.29,132.26,0.71]
["bitfinex","SOLUSD",1764972842197,0.69,132.28,132.25,0.71]
["bitfinex","SOLUSD",1764972842400,8.25017408,132.28,132.25,0.71]
["bitfinex","SOLUSD",1764972843203,0.69,132.27,132.24,0.71]
["bitfinex","SOLUSD",1764972843510,16.308864,132.29,132.26,0.71]
["bitfinex","SOLUSD",1764972843684,16.998864,132.29,132.26,5.9026099]
["bitfinex","SOLUSD",1764972844080,7.5580077,132.31,132.27,0.71]
["bitfinex","SOLUSD",1764972844283,8.2480077,132.31,132.28,5.1926099]
["bitfinex","SOLUSD",1764972844495,8.2480077,132.31,132.27,4.03884947]
["bitfinex","SOLUSD",1764972846103,8.2480077,132.31,132.28,0.71]
["bitfinex","SOLUSD",1764972847310,23.86649947,132.32,132.29,3.32884947]
["bitfinex","SOLUSD",1764972847514,23.86649947,132.32,132.3,0.71]
["bitfinex","SOLUSD",1764972848396,24.55649947,132.32,132.29,0.71]
["bitfinex","SOLUSD",1764972851514,27.88534894,132.32,132.29,0.71]
["bitfinex","SOLUSD",1764972852016,24.55649947,132.32,132.29,0.71]
["bitfinex","SOLUSD",1764972852392,24.55649947,132.32,132.29,4.03884947]
["bitfinex","SOLUSD",1764972852714,23.86649947,132.32,132.29,3.32884947]
["bitfinex","SOLUSD",1764972852915,0.69,132.31,132.29,3.32884947]
["bitfinex","SOLUSD",1764972853107,0.69,132.31,132.29,4.04884947]
["bitfinex","SOLUSD",1764972853414,23.86649947,132.32,132.29,4.04884947]
["bitfinex","SOLUSD",1764972853621,24.55649947,132.32,132.29,4.04884947]
["bitfinex","SOLUSD",1764972853994,24.55649947,132.32,132.29,3.32884947]
["bitfinex","SOLUSD",1764972853995,23.86649947,132.32,132.29,3.32884947]
["bitfinex","SOLUSD",1764972854196,23.86649947,132.32,132.3,4.04884947]
["bitfinex","SOLUSD",1764972854507,24.55649947,132.32,132.3,3.32884947]
["bitfinex","SOLUSD",1764972854914,7.55704352,132.33,132.31,3.32884947]
["bitfinex","SOLUSD",1764972855121,8.24704352,132.33,132.3,4.04884947]
["bitfinex","SOLUSD",1764972855319,0.69,132.32,132.3,3.32884947]
["bitfinex","SOLUSD",1764972856331,8.24748159,132.32,132.3,3.32884947]
["bitfinex","SOLUSD",1764972856534,8.24715041,132.33,132.3,4.04884947]
["bitfinex","SOLUSD",1764972857340,8.24715041,132.33,132.3,0.72]
["bitfinex","SOLUSD",1764972859719,7.55715041,132.33,132.3,4.04884947]
["bitfinex","SOLUSD",1764972860123,7.55715041,132.33,132.31,0.72]
["bitfinex","SOLUSD",1764972860638,8.24715041,132.33,132.31,0.72]
["bitfinex","SOLUSD",1764972862639,16.5665603,132.34,132.31,0.72]
["bitfinex","SOLUSD",1764972862820,0.69,132.33,132.29,4.04884947]
["bitfinex","SOLUSD",1764972863027,0.69,132.33,132.3,0.72]
["bitfinex","SOLUSD",1764972863926,38.09614575,132.34,132.3,0.72]
["bitfinex","SOLUSD",1764972864221,38.78614575,132.34,132.3,0.72]
["bitfinex","SOLUSD",1764972865537,15.8765603,132.34,132.3,4.04884947]
["bitfinex","SOLUSD",1764972865756,15.8765603,132.34,132.31,0.72]
["bitfinex","SOLUSD",1764972866046,16.5665603,132.34,132.31,0.72]
["bitfinex","SOLUSD",1764972868042,8.2465603,132.34,132.31,0.72]
["bitfinex","SOLUSD",1764972869141,131.44765839,132.35,132.31,4.04884947]
["bitfinex","SOLUSD",1764972869142,23.86477228,132.35,132.31,4.04884947]
["bitfinex","SOLUSD",1764972869330,9.49994492,132.37,132.33,3.32884947]
["bitfinex","SOLUSD",1764972869529,35.9409814,132.37,132.33,3.32884947]
["bitfinex","SOLUSD",1764972869745,35.9409814,132.37,132.34,0.72]
["bitfinex","SOLUSD",1764972871755,7.55458185,132.37,132.34,0.72]
["bitfinex","SOLUSD",1764972873849,22.21337848,132.39,132.34,0.72]
["bitfinex","SOLUSD",1764972873850,9.49994492,132.4,132.35,3.32884947]
["bitfinex","SOLUSD",1764972874053,9.49994492,132.4,132.36,0.72]
["bitfinex","SOLUSD",1764972874054,0.69,132.39,132.36,0.72]
["bitfinex","SOLUSD",1764972875670,8.24370518,132.39,132.36,0.72]
["bitfinex","SOLUSD",1764972877658,15.10913275,132.4,132.36,4.04884947]
["bitfinex","SOLUSD",1764972878072,7.55301245,132.4,132.37,0.72]
["bitfinex","SOLUSD",1764972878280,16.308864,132.36,132.33,8.3]
["bitfinex","SOLUSD",1764972878579,16.308864,132.32,132.27,0.67]
["bitfinex","SOLUSD",1764972878878,3.32884947,132.3,132.27,0.67]
["bitfinex","SOLUSD",1764972879055,3.32884947,132.29,132.26,0.67]
["bitfinex","SOLUSD",1764972879250,3.32884947,132.28,132.26,0.67]
["bitfinex","SOLUSD",1764972879473,4.01884947,132.29,132.26,0.67]
["bitfinex","SOLUSD",1764972879687,11.57829342,132.29,132.26,0.67]
["bitfinex","SOLUSD",1764972883189,3.32884947,132.28,132.26,0.67]
["bitfinex","SOLUSD",1764972883568,3.82884947,132.28,132.26,0.67]
["bitfinex","SOLUSD",1764972884067,3.32884947,132.28,132.26,0.67]
["bitfinex","SOLUSD",1764972885189,11.57829342,132.29,132.26,0.67]
["bitfinex","SOLUSD",1764972893677,3.32884947,132.28,132.26,0.67]
["bitfinex","SOLUSD",1764972894285,11.57829342,132.29,132.26,0.67]
["bitfinex","SOLUSD",1764972898100,10.88829342,132.29,132.26,0.67]
["bitfinex","SOLUSD",1764972898481,11.57829342,132.29,132.26,0.67]
["bitfinex","SOLUSD",1764972900201,7.55944395,132.29,132.26,0.67]
["bitfinex","SOLUSD",1764972900393,16.308864,132.31,132.27,3.32884947]
["bitfinex","SOLUSD",1764972900708,3.32884947,132.28,132.26,0.67]
["bitfinex","SOLUSD",1764972902699,10.88864232,132.28,132.26,0.67]
["bitfinex","SOLUSD",1764972902902,7.55942854,132.29,132.26,0.67]
["bitfinex","SOLUSD",1764972903810,18.89309602,132.3,132.26,3.99884947]
["bitfinex","SOLUSD",1764972904108,0.69,132.33,132.29,3.32884947]
["bitfinex","SOLUSD",1764972904109,7.55710911,132.33,132.29,3.32884947]
["bitfinex","SOLUSD",1764972904402,15.89648544,132.34,132.3,5.19876924]
["bitfinex","SOLUSD",1764972904580,7.55572268,132.36,132.32,5.19876924]
["bitfinex","SOLUSD",1764972904779,38.58947055,132.36,132.32,5.19876924]
["bitfinex","SOLUSD",1764972904979,30.24947055,132.36,132.32,5.19876924]
["bitfinex","SOLUSD",1764972905200,30.24947055,132.36,132.31,8.34]
["bitfinex","SOLUSD",1764972905201,30.24947055,132.36,132.33,5.89876924]
["bitfinex","SOLUSD",1764972905394,7.55481536,132.37,132.33,5.89876924]
["bitfinex","SOLUSD",1764972905687,7.55481536,132.37,132.34,0.7]
["bitfinex","SOLUSD",1764972905900,15.8941241,132.38,132.34,5.89876924]
["bitfinex","SOLUSD",1764972906110,7.5541241,132.38,132.34,5.89876924]
["bitfinex","SOLUSD",1764972906414,15.8935589,132.39,132.35,5.89876924]
["bitfinex","SOLUSD",1764972906777,38.58387391,132.39,132.36,0.7]
["bitfinex","SOLUSD",1764972907004,33.58103048,132.4,132.36,5.89876924]
["bitfinex","SOLUSD",1764972907005,7.55305422,132.4,132.36,5.89876924]
["bitfinex","SOLUSD",1764972907206,8.24252115,132.41,132.36,5.89876924]
["bitfinex","SOLUSD",1764972907387,8.24252115,132.41,132.37,0.7]
["bitfinex","SOLUSD",1764972907388,23.44845867,132.41,132.37,0.7]
["bitfinex","SOLUSD",1764972907589,7.55252115,132.41,132.38,5.19876924]
["bitfinex","SOLUSD",1764972908019,7.55252115,132.41,132.38,0.7]
["bitfinex","SOLUSD",1764972909382,13.40129039,132.41,132.38,0.7]
["bitfinex","SOLUSD",1764972911787,17.34994492,132.43,132.38,5.89876924]
["bitfinex","SOLUSD",1764972911788,6.04876924,132.43,132.38,5.89876924]
["bitfinex","SOLUSD",1764972911983,12.95333833,132.43,132.38,5.89876924]
["bitfinex","SOLUSD",1764972912187,12.95333833,132.43,132.39,0.69]
["bitfinex","SOLUSD",1764972912383,13.60333833,132.43,132.39,0.69]
["bitfinex","SOLUSD",1764972912602,13.59998219,132.43,132.39,0.69]
["bitfinex","SOLUSD",1764972913400,13.59998219,132.43,132.4,5.19876924]
["bitfinex","SOLUSD",1764972913401,0.2,132.43,132.4,5.19876924]
["bitfinex","SOLUSD",1764972913583,0.2,132.43,132.41,0.69]
["bitfinex","SOLUSD",1764972913909,13.59994382,132.43,132.39,8.32]
["bitfinex","SOLUSD",1764972914106,12.94994382,132.43,132.4,0.69]
["bitfinex","SOLUSD",1764972914616,7.75117458,132.43,132.4,0.69]
["bitfinex","SOLUSD",1764972916010,7.75117458,132.43,132.4,5.88876924]
["bitfinex","SOLUSD",1764972916395,7.75117458,132.43,132.41,0.69]
["bitfinex","SOLUSD",1764972920111,0.2,132.43,132.41,5.88876924]
["bitfinex","SOLUSD",1764972920614,0.2,132.43,132.42,0.69]
["bitfinex","SOLUSD",1764972923494,0.2,132.43,132.42,21.76049858]
["bitfinex","SOLUSD",1764972931123,0.2,132.43,132.42,24.78313053]
["bitfinex","SOLUSD",1764972933421,0.2,132.43,132.42,16.56172934]
["bitfinex","SOLUSD",1764972933608,0.2,132.43,132.42,21.76049858]
["bitfinex","SOLUSD",1764972935424,0.2,132.43,132.42,24.78313053]
["bitfinex","SOLUSD",1764972936008,0.2,132.43,132.42,21.76049858]
["bitfinex","SOLUSD",1764972936206,0.2,132.46,132.43,16.308864]
["bitfinex","SOLUSD",1764972936418,0.2,132.46,132.45,5.19876924]
["bitfinex","SOLUSD",1764972936608,0.2,132.46,132.45,13.51876924]
["bitfinex","SOLUSD",1764972936817,0.2,132.46,132.45,14.20876924]
["bitfinex","SOLUSD",1764972938828,0.2,132.46,132.45,21.75878811]
["bitfinex","SOLUSD",1764972941627,1e-08,132.46,132.45,30.56873303]
["bitfinex","SOLUSD",1764972942031,0.2,132.48,132.47,16.308864]
["bitfinex","SOLUSD",1764972942225,0.2,132.48,132.47,29.82763324]
["bitfinex","SOLUSD",1764972942524,0.2,132.48,132.47,30.48763324]
["bitfinex","SOLUSD",1764972943319,0.2,132.48,132.47,5.19876924]
["bitfinex","SOLUSD",1764972943508,0.2,132.48,132.47,13.40764823]
["bitfinex","SOLUSD",1764972943704,0.2,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1764972944304,0.2,132.48,132.47,8.20887899]
["bitfinex","SOLUSD",1764972944731,0.2,132.48,132.47,13.40764823]
["bitfinex","SOLUSD",1764972948417,0.2,132.5,132.49,16.308864]
["bitfinex","SOLUSD",1764972948737,0.2,132.5,132.49,29.82763324]
["bitfinex","SOLUSD",1764972948910,0.2,132.5,132.49,30.48763324]
["bitfinex","SOLUSD",1764972951817,0.2,132.5,132.49,38.03537269]
["bitfinex","SOLUSD",1764972953212,0.2,132.5,132.49,32.83660345]
["bitfinex","SOLUSD",1764972953438,0.2,132.5,132.49,38.03537269]
["bitfinex","SOLUSD",1764972956410,0.2,132.5,132.49,21.06650869]
["bitfinex","SOLUSD",1764972958348,0.2,132.5,132.49,21.78650869]
["bitfinex","SOLUSD",1764972960340,1e-08,132.5,132.49,30.59645361]
["bitfinex","SOLUSD",1764972960543,1e-08,132.5,132.49,46.90531761]
["bitfinex","SOLUSD",1764972962042,1e-08,132.5,132.49,38.09537269]
["bitfinex","SOLUSD",1764972964129,1e-08,132.5,132.49,21.06650869]
["bitfinex","SOLUSD",1764972964330,1e-08,132.5,132.49,21.78650869]
["bitfinex","SOLUSD",1764972966346,1e-08,132.5,132.49,32.89660345]
["bitfinex","SOLUSD",1764972966528,1e-08,132.5,132.49,36.21358729]
["bitfinex","SOLUSD",1764972968132,0.71000001,132.5,132.49,15.86773945]
["bitfinex","SOLUSD",1764972970767,0.71000001,132.5,132.46,19.62584784]
["bitfinex","SOLUSD",1764972970941,4.02698385,132.5,132.47,8.32]
["bitfinex","SOLUSD",1764972971140,0.71000001,132.5,132.47,15.86857181]
["bitfinex","SOLUSD",1764972971350,0.65,132.49,132.47,15.86857181]
["bitfinex","SOLUSD",1764972972058,0.65,132.49,132.46,7.54944584]
["bitfinex","SOLUSD",1764972972059,3.96698384,132.49,132.46,7.54944584]
["bitfinex","SOLUSD",1764972972259,0.65,132.48,132.46,7.54944584]
["bitfinex","SOLUSD",1764972973746,0.65000001,132.5,132.47,19.89586283]
["bitfinex","SOLUSD",1764972974060,0.65000001,132.5,132.48,3.31698384]
["bitfinex","SOLUSD",1764972974265,0.65000001,132.5,132.48,10.86496179]
["bitfinex","SOLUSD",1764972974561,0.65000001,132.5,132.48,7.54797795]
["bitfinex","SOLUSD",1764972974752,0.65000001,132.5,132.45,7.54978502]
["bitfinex","SOLUSD",1764972974753,3.31698384,132.49,132.45,7.54978502]
["bitfinex","SOLUSD",1764972974979,3.31698384,132.48,132.45,15.86978502]
["bitfinex","SOLUSD",1764972975358,0.65,132.47,132.45,15.86978502]
["bitfinex","SOLUSD",1764972976038,3.96698384,132.47,132.45,8.32]
["bitfinex","SOLUSD",1764972976544,0.65,132.46,132.45,15.87001887]
["bitfinex","SOLUSD",1764972977245,0.65,132.46,132.45,8.32]
["bitfinex","SOLUSD",1764972979562,0.65,132.49,132.45,19.89700271]
["bitfinex","SOLUSD",1764972979753,3.96698384,132.48,132.45,8.32]
["bitfinex","SOLUSD",1764972980154,0.65,132.47,132.45,8.32]
["bitfinex","SOLUSD",1764972981766,8.19896239,132.47,132.45,8.32]
["bitfinex","SOLUSD",1764972981966,8.19896239,132.47,132.42,8.32]
["bitfinex","SOLUSD",1764972981967,3.96698384,132.46,132.42,8.32]
["bitfinex","SOLUSD",1764972982267,0.65,132.45,132.42,8.32]
["bitfinex","SOLUSD",1764972982765,3.31698384,132.44,132.4,7.55273785]
["bitfinex","SOLUSD",1764972982967,3.31698384,132.44,132.4,15.87273785]
["bitfinex","SOLUSD",1764972983270,0.65,132.43,132.4,15.87273785]
["bitfinex","SOLUSD",1764972983468,3.96698384,132.43,132.4,8.32]
["bitfinex","SOLUSD",1764972983871,0.65,132.42,132.38,4.02698384]
["bitfinex","SOLUSD",1764972984058,0.65,132.42,132.38,12.34698384]
["bitfinex","SOLUSD",1764972984746,0.65,132.42,132.39,7.55340392]
["bitfinex","SOLUSD",1764972985951,8.20189587,132.42,132.39,7.55340392]
["bitfinex","SOLUSD",1764972986152,8.20189587,132.42,132.38,19.19072041]
["bitfinex","SOLUSD",1764972986347,8.20189587,132.42,132.38,8.32]
["bitfinex","SOLUSD",1764972986348,3.96698384,132.41,132.38,8.32]
["bitfinex","SOLUSD",1764972986747,18.87849317,132.43,132.38,15.87392775]
["bitfinex","SOLUSD",1764972986974,0.65,132.42,132.39,4.02698384]
["bitfinex","SOLUSD",1764972987148,7.5511591,132.43,132.39,4.02698384]
["bitfinex","SOLUSD",1764972987349,0.65,132.43,132.39,4.02698384]
["bitfinex","SOLUSD",1764972987646,27.1766771,132.44,132.39,4.02698384]
["bitfinex","SOLUSD",1764972987845,0.65,132.42,132.39,4.02698384]
["bitfinex","SOLUSD",1764972988045,0.65,132.43,132.39,3.31698384]
["bitfinex","SOLUSD",1764972988274,0.65,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1764972996580,0.65,132.43,132.4,8.26287009]
["bitfinex","SOLUSD",1764972999684,11.57720382,132.45,132.41,8.97]
["bitfinex","SOLUSD",1764972999983,0.71,132.44,132.41,8.97]
["bitfinex","SOLUSD",1764973000777,8.26061987,132.44,132.41,16.52228882]
["bitfinex","SOLUSD",1764973002586,0.71,132.46,132.42,3.96698384]
["bitfinex","SOLUSD",1764973002792,16.308864,132.47,132.44,3.31698384]
["bitfinex","SOLUSD",1764973002974,17.018864,132.47,132.44,8.32]
["bitfinex","SOLUSD",1764973003283,0.71,132.47,132.44,8.97]
["bitfinex","SOLUSD",1764973003663,8.25910721,132.47,132.44,8.97]
["bitfinex","SOLUSD",1764973003858,11.57609105,132.47,132.44,8.97]
["bitfinex","SOLUSD",1764973004699,8.25910721,132.47,132.44,8.97]
["bitfinex","SOLUSD",1764973005010,8.25910721,132.47,132.44,16.52058291]
["bitfinex","SOLUSD",1764973009060,8.25910721,132.47,132.44,15.87058291]
["bitfinex","SOLUSD",1764973009257,8.25910721,132.47,132.44,16.52058291]
["bitfinex","SOLUSD",1764973009482,8.25860478,132.48,132.45,0.65]
["bitfinex","SOLUSD",1764973009960,0.71,132.47,132.45,0.65]
["bitfinex","SOLUSD",1764973010359,8.25799943,132.49,132.45,3.96698384]
["bitfinex","SOLUSD",1764973010577,0.71,132.48,132.45,3.96698384]
["bitfinex","SOLUSD",1764973011681,0.71,132.48,132.45,11.51656834]
["bitfinex","SOLUSD",1764973011880,8.25834743,132.48,132.45,11.51656834]
["bitfinex","SOLUSD",1764973015066,0.66,132.48,132.45,10.86656834]
["bitfinex","SOLUSD",1764973015261,0.66,132.48,132.45,11.52656834]
["bitfinex","SOLUSD",1764973015576,8.2080198,132.49,132.46,0.66]
["bitfinex","SOLUSD",1764973022082,11.52500364,132.49,132.46,0.66]
["bitfinex","SOLUSD",1764973022388,7.5480198,132.49,132.46,8.20939908]
["bitfinex","SOLUSD",1764973022595,8.2080198,132.49,132.46,8.20939908]
["bitfinex","SOLUSD",1764973022798,11.52500364,132.49,132.46,0.66]
["bitfinex","SOLUSD",1764973023394,0.66,132.48,132.46,0.66]
["bitfinex","SOLUSD",1764973024197,10.86500364,132.49,132.46,0.66]
["bitfinex","SOLUSD",1764973024400,7.5480198,132.49,132.46,11.52626583]
["bitfinex","SOLUSD",1764973024896,7.5480198,132.49,132.47,0.66]
["bitfinex","SOLUSD",1764973026672,24.51606321,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764973026880,29.70330927,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764973027207,24.51606321,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764973027378,29.70330927,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764973027897,29.04330927,132.5,132.45,12.73702401]
["bitfinex","SOLUSD",1764973028101,5.84724606,132.49,132.46,0.66]
["bitfinex","SOLUSD",1764973029408,0.66,132.49,132.46,8.20915081]
["bitfinex","SOLUSD",1764973029606,8.20779358,132.49,132.46,8.20915081]
["bitfinex","SOLUSD",1764973030496,8.20779358,132.49,132.46,7.54915081]
["bitfinex","SOLUSD",1764973030700,8.20779358,132.49,132.47,0.71]
["bitfinex","SOLUSD",1764973030878,5.89724606,132.48,132.43,8.26094265]
["bitfinex","SOLUSD",1764973031079,5.18724606,132.45,132.42,7.55145542]
["bitfinex","SOLUSD",1764973031582,5.18724606,132.45,132.41,5.89724606]
["bitfinex","SOLUSD",1764973031583,0.71,132.44,132.41,7.55209117]
["bitfinex","SOLUSD",1764973031778,5.89724606,132.44,132.4,16.56247784]
["bitfinex","SOLUSD",1764973031994,0.71,132.44,132.4,16.56247784]
["bitfinex","SOLUSD",1764973032190,0.71,132.43,132.4,16.56247784]
["bitfinex","SOLUSD",1764973032514,5.18724606,132.44,132.4,15.85247784]
["bitfinex","SOLUSD",1764973032810,13.44840516,132.43,132.39,7.55305726]
["bitfinex","SOLUSD",1764973032985,13.44840516,132.43,132.39,8.26305726]
["bitfinex","SOLUSD",1764973033184,5.18724606,132.42,132.4,0.71]
["bitfinex","SOLUSD",1764973033798,5.89724606,132.42,132.39,7.55305726]
["bitfinex","SOLUSD",1764973033996,5.18724606,132.4,132.36,7.55498761]
["bitfinex","SOLUSD",1764973034211,5.18724606,132.39,132.35,9.03]
["bitfinex","SOLUSD",1764973034389,5.18724606,132.39,132.36,0.71]
["bitfinex","SOLUSD",1764973034588,5.89724606,132.38,132.35,15.87555557]
["bitfinex","SOLUSD",1764973035103,5.89724606,132.37,132.34,8.36578249]
["bitfinex","SOLUSD",1764973035315,5.18724606,132.37,132.35,0.71]
["bitfinex","SOLUSD",1764973035482,13.4513343,132.38,132.35,8.26571058]
["bitfinex","SOLUSD",1764973037295,0.71,132.37,132.34,8.36607055]
["bitfinex","SOLUSD",1764973037490,5.89724606,132.37,132.34,0.81]
["bitfinex","SOLUSD",1764973037688,5.89724606,132.37,132.34,0.1]
["bitfinex","SOLUSD",1764973037905,0.71,132.36,132.34,0.1]
["bitfinex","SOLUSD",1764973038097,26.43911618,132.38,132.35,0.71]
["bitfinex","SOLUSD",1764973038098,8.26408824,132.38,132.35,0.71]
["bitfinex","SOLUSD",1764973038804,12.74083903,132.39,132.35,13.45288087]
["bitfinex","SOLUSD",1764973039007,13.45083903,132.39,132.35,13.45288087]
["bitfinex","SOLUSD",1764973039218,13.45083903,132.39,132.36,0.71]
["bitfinex","SOLUSD",1764973039630,8.26359297,132.39,132.36,0.71]
["bitfinex","SOLUSD",1764973041823,7.55312157,132.4,132.37,5.18724606]
["bitfinex","SOLUSD",1764973042000,8.26312157,132.4,132.37,5.18724606]
["bitfinex","SOLUSD",1764973042313,8.26312157,132.4,132.37,0.71]
["bitfinex","SOLUSD",1764973043699,13.45036763,132.4,132.37,0.71]
["bitfinex","SOLUSD",1764973046501,5.89724606,132.39,132.35,13.45275143]
["bitfinex","SOLUSD",1764973046721,5.89724606,132.39,132.35,8.26550537]
["bitfinex","SOLUSD",1764973046925,5.89724606,132.38,132.35,0.71]
["bitfinex","SOLUSD",1764973047411,0.71,132.38,132.35,0.71]
["bitfinex","SOLUSD",1764973048433,13.45111817,132.39,132.35,0.71]
["bitfinex","SOLUSD",1764973049819,13.45111817,132.39,132.35,8.2657056]
["bitfinex","SOLUSD",1764973051209,13.45146792,132.38,132.35,8.2657056]
["bitfinex","SOLUSD",1764973051526,13.45146792,132.38,132.35,0.71]
["bitfinex","SOLUSD",1764973051728,8.26422186,132.38,132.35,8.26559493]
["bitfinex","SOLUSD",1764973052930,8.26422186,132.38,132.35,13.45284099]
["bitfinex","SOLUSD",1764973053726,5.18724606,132.39,132.35,12.74284099]
["bitfinex","SOLUSD",1764973054026,0.71,132.38,132.35,0.71]
["bitfinex","SOLUSD",1764973054231,5.18724606,132.37,132.34,0.1]
["bitfinex","SOLUSD",1764973054432,0.71,132.37,132.34,0.81]
["bitfinex","SOLUSD",1764973054814,0.71,132.37,132.34,5.99724606]
["bitfinex","SOLUSD",1764973056111,8.26492808,132.37,132.34,5.99724606]
["bitfinex","SOLUSD",1764973058733,8.26492808,132.37,132.34,0.1]
["bitfinex","SOLUSD",1764973058734,0.66,132.36,132.34,0.1]
["bitfinex","SOLUSD",1764973059348,13.40217414,132.37,132.34,0.76]
["bitfinex","SOLUSD",1764973062617,0.66,132.36,132.34,0.1]
["bitfinex","SOLUSD",1764973064336,0.66,132.36,132.34,0.76]
["bitfinex","SOLUSD",1764973064934,12.74217414,132.37,132.34,0.76]
["bitfinex","SOLUSD",1764973065143,13.40217414,132.37,132.34,0.76]
["bitfinex","SOLUSD",1764973066139,5.84724606,132.36,132.34,0.1]
["bitfinex","SOLUSD",1764973067139,13.4028618,132.36,132.34,0.1]
["bitfinex","SOLUSD",1764973067642,8.21561574,132.36,132.34,0.1]
["bitfinex","SOLUSD",1764973067834,13.4028618,132.36,132.34,0.1]
["bitfinex","SOLUSD",1764973070032,21.06441211,132.39,132.35,5.86724606]
["bitfinex","SOLUSD",1764973070233,29.38441211,132.39,132.36,5.18724606]
["bitfinex","SOLUSD",1764973070438,30.06441211,132.39,132.36,5.86724606]
["bitfinex","SOLUSD",1764973070634,9.0,132.39,132.36,0.68]
["bitfinex","SOLUSD",1764973071041,16.55369764,132.39,132.36,0.68]
["bitfinex","SOLUSD",1764973071442,21.7409437,132.39,132.36,0.68]
["bitfinex","SOLUSD",1764973072348,13.4209437,132.39,132.36,0.68]
["bitfinex","SOLUSD",1764973074251,12.7409437,132.39,132.36,0.68]
["bitfinex","SOLUSD",1764973074556,7.55369764,132.39,132.36,8.23504904]
["bitfinex","SOLUSD",1764973074848,7.55369764,132.39,132.37,5.86724606]
["bitfinex","SOLUSD",1764973075059,7.55313976,132.4,132.37,5.86724606]
["bitfinex","SOLUSD",1764973075362,8.23313976,132.4,132.37,5.86724606]
["bitfinex","SOLUSD",1764973077568,8.23313976,132.4,132.37,0.68]
["bitfinex","SOLUSD",1764973079866,13.42038582,132.4,132.37,0.68]
["bitfinex","SOLUSD",1764973082342,7.55313976,132.4,132.37,8.23454777]
["bitfinex","SOLUSD",1764973082544,8.23313976,132.4,132.37,0.68]
["bitfinex","SOLUSD",1764973083372,13.42038582,132.4,132.37,0.68]
["bitfinex","SOLUSD",1764973086355,8.23313976,132.4,132.37,0.68]
["bitfinex","SOLUSD",1764973089370,3.32475606,132.39,132.37,0.68]
["bitfinex","SOLUSD",1764973092280,121.8788785,132.43,132.38,8.32]
["bitfinex","SOLUSD",1764973092456,3.32475606,132.41,132.38,8.32]
["bitfinex","SOLUSD",1764973092774,3.32475606,132.4,132.39,0.71]
["bitfinex","SOLUSD",1764973093575,10.87707836,132.41,132.39,0.71]
["bitfinex","SOLUSD",1764973094080,3.32475606,132.4,132.39,0.71]
["bitfinex","SOLUSD",1764973096485,3.32475606,132.41,132.39,8.26344059]
["bitfinex","SOLUSD",1764973096861,3.32475606,132.41,132.4,0.71]
["bitfinex","SOLUSD",1764973097898,3.32475606,132.41,132.38,15.8737369]
["bitfinex","SOLUSD",1764973098193,3.32475606,132.4,132.39,0.71]
["bitfinex","SOLUSD",1764973099567,8.22202002,132.42,132.39,0.71]
["bitfinex","SOLUSD",1764973100076,0.67,132.42,132.39,8.26331064]
["bitfinex","SOLUSD",1764973101088,3.32475606,132.41,132.4,0.71]
["bitfinex","SOLUSD",1764973101379,3.32475606,132.41,132.4,8.26287009]
["bitfinex","SOLUSD",1764973101584,106.32475606,132.43,132.4,8.26287009]
["bitfinex","SOLUSD",1764973101770,3.32475606,132.44,132.41,0.71]
["bitfinex","SOLUSD",1764973102580,130.10564323,132.47,132.41,9.03]
["bitfinex","SOLUSD",1764973102784,132.76039929,132.47,132.42,4.03475606]
["bitfinex","SOLUSD",1764973103087,3.32475606,132.45,132.42,8.26163484]
["bitfinex","SOLUSD",1764973103382,3.32475606,132.45,132.43,0.71]
["bitfinex","SOLUSD",1764973104289,3.32475606,132.44,132.42,7.55163484]
["bitfinex","SOLUSD",1764973104487,3.32475606,132.44,132.42,8.26163484]
["bitfinex","SOLUSD",1764973104982,0.67,132.45,132.42,8.26163484]
["bitfinex","SOLUSD",1764973104983,3.99475606,132.45,132.42,8.26163484]
["bitfinex","SOLUSD",1764973105184,3.32475606,132.45,132.43,0.71]
["bitfinex","SOLUSD",1764973105972,3.99475606,132.45,132.43,0.71]
["bitfinex","SOLUSD",1764973106564,3.32475606,132.44,132.42,7.55163484]
["bitfinex","SOLUSD",1764973106767,3.32475606,132.44,132.42,8.26163484]
["bitfinex","SOLUSD",1764973107680,3.32475606,132.44,132.43,0.71]
["bitfinex","SOLUSD",1764973107884,0.67,132.43,132.39,9.03]
["bitfinex","SOLUSD",1764973108085,0.67,132.43,132.39,0.71]
["bitfinex","SOLUSD",1764973108086,3.32475606,132.42,132.39,0.71]
["bitfinex","SOLUSD",1764973108486,3.32475606,132.42,132.4,7.55275516]
["bitfinex","SOLUSD",1764973108989,3.32475606,132.42,132.4,8.26275516]
["bitfinex","SOLUSD",1764973109185,3.99475606,132.43,132.4,8.26275516]
["bitfinex","SOLUSD",1764973110386,11.5457554,132.44,132.41,0.71]
["bitfinex","SOLUSD",1764973112395,11.5457554,132.44,132.41,8.26224541]
["bitfinex","SOLUSD",1764973112991,3.32475606,132.46,132.42,0.71]
["bitfinex","SOLUSD",1764973113171,3.32475606,132.45,132.42,0.71]
["bitfinex","SOLUSD",1764973113989,130.85266106,132.47,132.42,0.71]
["bitfinex","SOLUSD",1764973114185,130.18266106,132.47,132.42,0.71]
["bitfinex","SOLUSD",1764973115162,130.18266106,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1764973115376,130.85266106,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1764973115581,130.85266106,132.47,132.44,0.71]
["bitfinex","SOLUSD",1764973116385,130.85266106,132.47,132.44,8.26051238]
["bitfinex","SOLUSD",1764973117285,3.32475606,132.48,132.45,0.71]
["bitfinex","SOLUSD",1764973117991,3.99475606,132.48,132.45,0.71]
["bitfinex","SOLUSD",1764973118394,11.54335423,132.48,132.45,8.25990228]
["bitfinex","SOLUSD",1764973124903,3.99475606,132.48,132.45,8.25990228]
["bitfinex","SOLUSD",1764973125497,3.99475606,132.48,132.45,7.54990228]
["bitfinex","SOLUSD",1764973125691,3.99475606,132.48,132.45,8.20990228]
["bitfinex","SOLUSD",1764973125884,3.99475606,132.48,132.46,0.66]
["bitfinex","SOLUSD",1764973126706,3.99475606,132.48,132.45,8.20990228]
["bitfinex","SOLUSD",1764973127889,3.32475606,132.48,132.45,7.54990228]
["bitfinex","SOLUSD",1764973128095,3.32475606,132.48,132.46,0.66]
["bitfinex","SOLUSD",1764973128289,4.00475606,132.48,132.46,0.66]
["bitfinex","SOLUSD",1764973128489,4.00475606,132.48,132.45,8.20990228]
["bitfinex","SOLUSD",1764973131608,0.68,132.48,132.45,7.54990228]
["bitfinex","SOLUSD",1764973131803,0.68,132.48,132.46,0.66]
["bitfinex","SOLUSD",1764973132004,7.54796533,132.49,132.46,0.66]
["bitfinex","SOLUSD",1764973132210,135.15630452,132.5,132.46,8.20942167]
["bitfinex","SOLUSD",1764973132391,3.32475606,132.49,132.46,8.20942167]
["bitfinex","SOLUSD",1764973132621,4.00475606,132.49,132.46,7.54942167]
["bitfinex","SOLUSD",1764973132795,4.00475606,132.49,132.46,8.20942167]
["bitfinex","SOLUSD",1764973133391,11.55268727,132.49,132.46,8.20942167]
["bitfinex","SOLUSD",1764973134013,8.22793121,132.49,132.46,8.20942167]
["bitfinex","SOLUSD",1764973134215,11.55268727,132.49,132.46,8.20942167]
["bitfinex","SOLUSD",1764973134514,3.32475606,132.48,132.46,0.66]
["bitfinex","SOLUSD",1764973135015,3.32475606,132.48,132.46,8.20943651]
["bitfinex","SOLUSD",1764973136309,4.00475606,132.47,132.44,8.98]
["bitfinex","SOLUSD",1764973136502,3.32475606,132.47,132.45,0.66]
["bitfinex","SOLUSD",1764973137014,11.55342856,132.48,132.45,0.66]
["bitfinex","SOLUSD",1764973137317,16.30886401,132.5,132.46,26.42292977]
["bitfinex","SOLUSD",1764973137522,1e-08,132.5,132.46,29.74768583]
["bitfinex","SOLUSD",1764973137694,1e-08,132.5,132.48,3.32475606]
["bitfinex","SOLUSD",1764973138210,1e-08,132.5,132.49,0.66]
["bitfinex","SOLUSD",1764973140131,1e-08,132.5,132.49,8.20773945]
["bitfinex","SOLUSD",1764973141202,1e-08,132.5,132.48,7.5481579]
["bitfinex","SOLUSD",1764973141407,1e-08,132.5,132.48,8.2081579]
["bitfinex","SOLUSD",1764973141703,1e-08,132.5,132.48,0.66]
["bitfinex","SOLUSD",1764973141704,4.00475607,132.5,132.48,0.66]
["bitfinex","SOLUSD",1764973142016,3.32475607,132.5,132.48,0.66]
["bitfinex","SOLUSD",1764973142217,1e-08,132.5,132.48,0.66]
["bitfinex","SOLUSD",1764973142528,4.00475606,132.49,132.47,8.3]
["bitfinex","SOLUSD",1764973142693,4.00475606,132.49,132.45,7.54974673]
["bitfinex","SOLUSD",1764973142894,0.68,132.48,132.46,8.3]
["bitfinex","SOLUSD",1764973143916,0.68,132.48,132.45,8.20974673]
["bitfinex","SOLUSD",1764973144505,11.55320377,132.48,132.45,7.54974673]
["bitfinex","SOLUSD",1764973145291,11.55320377,132.48,132.45,8.20974673]
["bitfinex","SOLUSD",1764973148024,3.32475606,132.48,132.45,7.54974673]
["bitfinex","SOLUSD",1764973148213,3.32475606,132.49,132.46,0.66]
["bitfinex","SOLUSD",1764973148922,11.55222461,132.5,132.46,0.66]
["bitfinex","SOLUSD",1764973149122,0.67,132.49,132.46,0.66]
["bitfinex","SOLUSD",1764973149327,11.54222461,132.5,132.46,8.20898339]
["bitfinex","SOLUSD",1764973149620,11.54222461,132.5,132.47,0.72]
["bitfinex","SOLUSD",1764973150319,1e-08,132.5,132.47,0.72]
["bitfinex","SOLUSD",1764973150524,5.18668391,132.5,132.47,0.72]
["bitfinex","SOLUSD",1764973150700,5.85668391,132.5,132.47,0.72]
["bitfinex","SOLUSD",1764973151222,5.85668391,132.5,132.47,8.26840035]
["bitfinex","SOLUSD",1764973152319,5.1866839,132.48,132.44,27.89557901]
["bitfinex","SOLUSD",1764973152517,5.1866839,132.48,132.45,8.26961099]
["bitfinex","SOLUSD",1764973152817,5.8566839,132.48,132.45,8.26961099]
["bitfinex","SOLUSD",1764973153716,5.8566839,132.48,132.44,27.17557901]
["bitfinex","SOLUSD",1764973153717,5.8566839,132.47,132.44,15.85021377]
["bitfinex","SOLUSD",1764973154229,5.8566839,132.47,132.44,16.57021377]
["bitfinex","SOLUSD",1764973155155,5.1866839,132.46,132.44,9.02]
["bitfinex","SOLUSD",1764973155622,5.1866839,132.46,132.44,0.72]
["bitfinex","SOLUSD",1764973155825,13.40502517,132.48,132.45,0.72]
["bitfinex","SOLUSD",1764973158014,8.21834127,132.48,132.45,0.72]
["bitfinex","SOLUSD",1764973158221,13.40444442,132.49,132.45,8.26986436]
["bitfinex","SOLUSD",1764973158627,13.40444442,132.49,132.46,0.72]
["bitfinex","SOLUSD",1764973159033,5.1866839,132.48,132.46,0.72]
["bitfinex","SOLUSD",1764973162838,5.1866839,132.48,132.43,0.72]
["bitfinex","SOLUSD",1764973162839,5.8566839,132.47,132.43,0.72]
["bitfinex","SOLUSD",1764973163039,5.1866839,132.46,132.43,0.72]
["bitfinex","SOLUSD",1764973163618,5.1866839,132.46,132.43,8.27089819]
["bitfinex","SOLUSD",1764973164137,13.40569953,132.47,132.44,0.72]
["bitfinex","SOLUSD",1764973166538,5.8566839,132.47,132.44,8.27051654]
["bitfinex","SOLUSD",1764973167240,7.5485666,132.48,132.44,8.27051654]
["bitfinex","SOLUSD",1764973167241,12.7352505,132.48,132.45,0.72]
["bitfinex","SOLUSD",1764973167438,13.4052505,132.48,132.45,0.72]
["bitfinex","SOLUSD",1764973168143,5.8566839,132.48,132.45,0.72]
["bitfinex","SOLUSD",1764973168518,5.8566839,132.47,132.44,0.72]
["bitfinex","SOLUSD",1764973168843,5.8566839,132.47,132.44,8.27057749]
["bitfinex","SOLUSD",1764973171540,5.1866839,132.47,132.44,7.55057749]
["bitfinex","SOLUSD",1764973171746,5.1866839,132.48,132.45,0.72]
["bitfinex","SOLUSD",1764973172622,5.8566839,132.49,132.45,0.72]
["bitfinex","SOLUSD",1764973172833,5.8566839,132.49,132.45,9.02]
["bitfinex","SOLUSD",1764973173338,5.8566839,132.49,132.46,0.72]
["bitfinex","SOLUSD",1764973173544,5.8566839,132.49,132.46,8.26906893]
["bitfinex","SOLUSD",1764973177645,5.1866839,132.49,132.47,0.72]
["bitfinex","SOLUSD",1764973178143,5.8566839,132.49,132.47,8.26878031]
["bitfinex","SOLUSD",1764973180651,1e-08,132.5,132.48,0.66]
["bitfinex","SOLUSD",1764973180827,5.18668391,132.5,132.48,0.66]
["bitfinex","SOLUSD",1764973181238,1e-08,132.5,132.48,0.66]
["bitfinex","SOLUSD",1764973181426,1e-08,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1764973181851,1e-08,132.5,132.49,8.20773945]
["bitfinex","SOLUSD",1764973183535,1e-08,132.5,132.49,13.39442335]
["bitfinex","SOLUSD",1764973200275,1e-08,132.5,132.49,22.20436827]
["bitfinex","SOLUSD",1764973200463,1e-08,132.5,132.49,38.51323227]
["bitfinex","SOLUSD",1764973200768,1e-08,132.5,132.49,41.53403806]
["bitfinex","SOLUSD",1764973201388,1e-08,132.5,132.49,46.72072196]
["bitfinex","SOLUSD",1764973201563,1e-08,132.5,132.49,41.53403806]
["bitfinex","SOLUSD",1764973202177,1e-08,132.5,132.49,38.51323227]
["bitfinex","SOLUSD",1764973202561,1e-08,132.5,132.49,41.53403806]
["bitfinex","SOLUSD",1764973205748,1e-08,132.5,132.49,32.72409314]
["bitfinex","SOLUSD",1764973205978,1e-08,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1764973206774,0.67000001,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1764973207272,0.67000001,132.5,132.48,15.84809085]
["bitfinex","SOLUSD",1764973207751,5.85668391,132.5,132.48,15.84809085]
["bitfinex","SOLUSD",1764973208277,0.67,132.49,132.48,15.84809085]
["bitfinex","SOLUSD",1764973208982,5.8566839,132.49,132.47,7.54860649]
["bitfinex","SOLUSD",1764973209862,0.67,132.49,132.47,7.54860649]
["bitfinex","SOLUSD",1764973210655,13.40456293,132.49,132.46,7.54927366]
["bitfinex","SOLUSD",1764973210862,5.8566839,132.49,132.46,15.84927366]
["bitfinex","SOLUSD",1764973211077,0.67,132.48,132.46,15.84927366]
["bitfinex","SOLUSD",1764973218590,0.67,132.49,132.46,16.56927366]
["bitfinex","SOLUSD",1764973218786,0.67,132.49,132.46,15.84927366]
["bitfinex","SOLUSD",1764973218787,0.67,132.48,132.46,15.84927366]
["bitfinex","SOLUSD",1764973219081,0.67,132.49,132.46,16.56927366]
["bitfinex","SOLUSD",1764973220197,1e-08,132.5,132.47,0.72]
["bitfinex","SOLUSD",1764973220387,8.21718202,132.5,132.47,0.72]
["bitfinex","SOLUSD",1764973220575,0.67,132.49,132.46,16.56927366]
["bitfinex","SOLUSD",1764973220773,0.67,132.49,132.46,15.84927366]
["bitfinex","SOLUSD",1764973221083,3.9902977,132.5,132.47,0.72]
["bitfinex","SOLUSD",1764973222295,0.67,132.49,132.46,8.3]
["bitfinex","SOLUSD",1764973222591,3.99029769,132.49,132.46,16.56910775]
["bitfinex","SOLUSD",1764973222960,0.67,132.49,132.46,16.56910775]
["bitfinex","SOLUSD",1764973223161,0.67,132.49,132.47,7.54885051]
["bitfinex","SOLUSD",1764973228476,11.53806884,132.49,132.46,16.56925724]
["bitfinex","SOLUSD",1764973228683,3.32029769,132.48,132.46,8.3]
["bitfinex","SOLUSD",1764973228868,3.32029769,132.48,132.45,7.54977605]
["bitfinex","SOLUSD",1764973228869,3.99029769,132.48,132.45,7.54977605]
["bitfinex","SOLUSD",1764973229070,0.67,132.47,132.45,7.54977605]
["bitfinex","SOLUSD",1764973230895,0.67,132.47,132.45,8.26977605]
["bitfinex","SOLUSD",1764973232896,0.67,132.47,132.45,7.54977605]
["bitfinex","SOLUSD",1764973233071,11.53939815,132.47,132.44,15.85056893]
["bitfinex","SOLUSD",1764973233278,8.21910046,132.47,132.44,16.57056893]
["bitfinex","SOLUSD",1764973233478,0.67,132.48,132.45,0.72]
["bitfinex","SOLUSD",1764973233679,1e-08,132.5,132.47,3.32029769]
["bitfinex","SOLUSD",1764973233884,1e-08,132.5,132.48,0.72]
["bitfinex","SOLUSD",1764973234085,1e-08,132.5,132.48,4.04029769]
["bitfinex","SOLUSD",1764973234294,1e-08,132.5,132.48,12.34029769]
["bitfinex","SOLUSD",1764973234481,0.67000001,132.5,132.48,8.3]
["bitfinex","SOLUSD",1764973238311,0.67000001,132.5,132.48,9.02]
["bitfinex","SOLUSD",1764973240584,0.67000001,132.5,132.48,16.56821982]
["bitfinex","SOLUSD",1764973244711,1e-08,132.5,132.48,16.56821982]
["bitfinex","SOLUSD",1764973245580,1e-08,132.5,132.49,3.98029769]
["bitfinex","SOLUSD",1764973245808,1e-08,132.5,132.49,11.52803714]
["bitfinex","SOLUSD",1764973247004,1e-08,132.5,132.49,20.33798206]
["bitfinex","SOLUSD",1764973249501,1e-08,132.5,132.49,23.65827975]
["bitfinex","SOLUSD",1764973249702,0.2,132.53,132.52,25.11880892]
["bitfinex","SOLUSD",1764973249910,0.2,132.53,132.52,36.73910661]
["bitfinex","SOLUSD",1764973250089,0.2,132.53,132.52,37.44910661]
["bitfinex","SOLUSD",1764973250692,0.2,132.53,132.52,44.99513739]
["bitfinex","SOLUSD",1764973252590,1e-08,132.53,132.52,44.99513739]
["bitfinex","SOLUSD",1764973253995,1e-08,132.53,132.52,107.69513739]
["bitfinex","SOLUSD",1764973254612,0.2,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1764973254796,0.2,132.55,132.54,20.43024261]
["bitfinex","SOLUSD",1764973254997,0.2,132.55,132.54,21.14024261]
["bitfinex","SOLUSD",1764973256391,0.2,132.55,132.54,28.68513471]
["bitfinex","SOLUSD",1764973257698,1e-08,132.55,132.54,28.68513471]
["bitfinex","SOLUSD",1764973257897,1e-08,132.55,132.54,44.99399871]
["bitfinex","SOLUSD",1764973258198,0.2,132.57,132.55,9.51994492]
["bitfinex","SOLUSD",1764973258199,1e-08,132.56,132.55,9.51994492]
["bitfinex","SOLUSD",1764973258498,1e-08,132.56,132.55,75.54024261]
["bitfinex","SOLUSD",1764973259614,1e-08,132.56,132.55,83.0845655]
["bitfinex","SOLUSD",1764973261907,0.2,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1764973262110,0.2,132.59,132.58,8.3]
["bitfinex","SOLUSD",1764973262309,0.2,132.59,132.58,11.62029769]
["bitfinex","SOLUSD",1764973263522,0.2,132.59,132.58,19.16291346]
["bitfinex","SOLUSD",1764973265209,0.2,132.59,132.58,19.87291346]
["bitfinex","SOLUSD",1764973270509,0.2,132.59,132.58,19.16291346]
["bitfinex","SOLUSD",1764973271303,0.2,132.59,132.58,19.83291346]
["bitfinex","SOLUSD",1764973272431,0.2,132.59,132.58,21.68913306]
["bitfinex","SOLUSD",1764973272619,0.2,132.59,132.58,21.01913306]
["bitfinex","SOLUSD",1764973274934,0.2,132.59,132.58,21.68913306]
["bitfinex","SOLUSD",1764973276011,0.2,132.59,132.58,30.49907798]
["bitfinex","SOLUSD",1764973282034,0.2,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1764973282238,0.2,132.62,132.59,14.65646221]
["bitfinex","SOLUSD",1764973282419,0.2,132.62,132.61,5.17651729]
["bitfinex","SOLUSD",1764973282618,0.2,132.62,132.61,5.84651729]
["bitfinex","SOLUSD",1764973283239,0.2,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1764973283412,0.2,132.63,132.62,22.95646221]
["bitfinex","SOLUSD",1764973284345,0.2,132.63,132.62,30.49680303]
["bitfinex","SOLUSD",1764973285439,1e-08,132.63,132.62,30.49680303]
["bitfinex","SOLUSD",1764973286641,0.2,132.69,132.65,16.308864]
["bitfinex","SOLUSD",1764973286942,0.9,132.69,132.68,5.17651729]
["bitfinex","SOLUSD",1764973287334,0.2,132.69,132.68,5.17651729]
["bitfinex","SOLUSD",1764973287636,0.2,132.69,132.68,13.47651729]
["bitfinex","SOLUSD",1764973287941,0.9,132.69,132.68,13.47651729]
["bitfinex","SOLUSD",1764973288630,0.9,132.69,132.68,21.01344825]
["bitfinex","SOLUSD",1764973289029,0.9,132.69,132.68,15.83693096]
["bitfinex","SOLUSD",1764973290137,0.9,132.69,132.68,8.3]
["bitfinex","SOLUSD",1764973290315,0.9,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1764973290723,0.2,132.69,132.68,21.01344825]
["bitfinex","SOLUSD",1764973290948,0.9,132.69,132.68,21.01344825]
["bitfinex","SOLUSD",1764973292019,0.9,132.69,132.68,15.83693096]
["bitfinex","SOLUSD",1764973292917,6.07651729,132.69,132.66,8.3]
["bitfinex","SOLUSD",1764973293119,0.7,132.68,132.66,8.3]
["bitfinex","SOLUSD",1764973293348,5.87651729,132.68,132.66,8.3]
["bitfinex","SOLUSD",1764973293550,0.7,132.68,132.66,8.3]
["bitfinex","SOLUSD",1764973293712,0.7,132.67,132.66,8.3]
["bitfinex","SOLUSD",1764973293919,5.87651729,132.67,132.64,15.83897161]
["bitfinex","SOLUSD",1764973294217,5.87651729,132.67,132.65,7.53861032]
["bitfinex","SOLUSD",1764973294415,0.7,132.66,132.65,7.53861032]
["bitfinex","SOLUSD",1764973294638,0.7,132.66,132.64,15.83893224]
["bitfinex","SOLUSD",1764973295648,5.87651729,132.66,132.63,7.53955302]
["bitfinex","SOLUSD",1764973296023,0.7,132.65,132.63,7.53955302]
["bitfinex","SOLUSD",1764973297644,0.7,132.65,132.62,15.84010068]
["bitfinex","SOLUSD",1764973297816,5.87651729,132.65,132.62,15.84010068]
["bitfinex","SOLUSD",1764973298239,0.7,132.64,132.62,15.84010068]
["bitfinex","SOLUSD",1764973300037,5.87651729,132.64,132.62,15.84010068]
["bitfinex","SOLUSD",1764973300445,0.7,132.63,132.62,15.84010068]
["bitfinex","SOLUSD",1764973300947,5.87651729,132.63,132.6,8.3]
["bitfinex","SOLUSD",1764973301124,5.87651729,132.63,132.59,8.3]
["bitfinex","SOLUSD",1764973301322,0.7,132.62,132.59,8.3]
["bitfinex","SOLUSD",1764973301746,0.7,132.62,132.59,15.84180367]
["bitfinex","SOLUSD",1764973306722,0.7,132.62,132.59,8.3]
["bitfinex","SOLUSD",1764973306926,0.7,132.62,132.59,15.84200623]
["bitfinex","SOLUSD",1764973307140,5.17651729,132.64,132.59,21.68852352]
["bitfinex","SOLUSD",1764973307342,0.7,132.63,132.59,21.01852352]
["bitfinex","SOLUSD",1764973307538,0.7,132.63,132.59,15.84200623]
["bitfinex","SOLUSD",1764973307746,8.23984185,132.63,132.59,21.68852352]
["bitfinex","SOLUSD",1764973308122,0.68,132.62,132.59,21.68852352]
["bitfinex","SOLUSD",1764973308647,0.68,132.62,132.59,15.84200623]
["bitfinex","SOLUSD",1764973309138,0.68,132.62,132.59,16.54200623]
["bitfinex","SOLUSD",1764973309349,0.68,132.62,132.59,21.71852352]
["bitfinex","SOLUSD",1764973310945,0.68,132.62,132.59,16.54200623]
["bitfinex","SOLUSD",1764973321230,0.68,132.62,132.6,0.7]
["bitfinex","SOLUSD",1764973321852,0.68,132.62,132.59,15.84200623]
["bitfinex","SOLUSD",1764973322051,0.68,132.62,132.59,16.54200623]
["bitfinex","SOLUSD",1764973322249,5.17651729,132.61,132.59,8.3]
["bitfinex","SOLUSD",1764973322631,0.68,132.6,132.59,8.3]
["bitfinex","SOLUSD",1764973326536,13.39799541,132.6,132.57,8.3]
["bitfinex","SOLUSD",1764973327055,0.68,132.59,132.57,8.3]
["bitfinex","SOLUSD",1764973327434,5.85651729,132.59,132.55,8.24410144]
["bitfinex","SOLUSD",1764973327635,13.39919855,132.58,132.54,16.54456514]
["bitfinex","SOLUSD",1764973328056,0.68,132.57,132.54,16.54456514]
["bitfinex","SOLUSD",1764973329456,0.69,132.6,132.56,5.17651729]
["bitfinex","SOLUSD",1764973329651,0.69,132.6,132.56,13.47651729]
["bitfinex","SOLUSD",1764973329867,5.86651729,132.6,132.56,8.3]
["bitfinex","SOLUSD",1764973330247,0.69,132.59,132.56,8.3]
["bitfinex","SOLUSD",1764973330771,0.69,132.59,132.56,13.47651729]
["bitfinex","SOLUSD",1764973331267,8.23208231,132.59,132.56,13.47651729]
["bitfinex","SOLUSD",1764973331837,8.23208231,132.59,132.56,21.02025539]
["bitfinex","SOLUSD",1764973332366,8.23208231,132.59,132.56,19.15864583]
["bitfinex","SOLUSD",1764973333644,8.23208231,132.59,132.56,19.86864583]
["bitfinex","SOLUSD",1764973335940,0.69,132.58,132.56,19.15864583]
["bitfinex","SOLUSD",1764973337068,8.23208695,132.59,132.56,19.86864583]
["bitfinex","SOLUSD",1764973338174,0.69,132.59,132.57,3.31490773]
["bitfinex","SOLUSD",1764973338364,0.69,132.59,132.57,4.02490773]
["bitfinex","SOLUSD",1764973338846,0.69,132.59,132.57,3.31490773]
["bitfinex","SOLUSD",1764973339576,0.69,132.59,132.56,19.86864583]
["bitfinex","SOLUSD",1764973340784,110.54059404,132.62,132.58,3.31490773]
["bitfinex","SOLUSD",1764973340985,0.69,132.63,132.59,8.3]
["bitfinex","SOLUSD",1764973341281,0.69,132.63,132.6,3.31490773]
["bitfinex","SOLUSD",1764973341574,0.69,132.63,132.6,4.02490773]
["bitfinex","SOLUSD",1764973341867,7.53920386,132.64,132.62,3.31490773]
["bitfinex","SOLUSD",1764973342177,8.22920386,132.64,132.61,4.02490773]
["bitfinex","SOLUSD",1764973342469,0.69,132.64,132.61,4.02490773]
["bitfinex","SOLUSD",1764973342852,0.69,132.64,132.61,11.56561379]
["bitfinex","SOLUSD",1764973351484,0.69,132.64,132.62,3.31490773]
["bitfinex","SOLUSD",1764973351980,0.69,132.64,132.61,11.56561379]
["bitfinex","SOLUSD",1764973352388,0.69,132.64,132.62,3.31490773]
["bitfinex","SOLUSD",1764973353290,16.308864,132.67,132.63,3.31490773]
["bitfinex","SOLUSD",1764973353468,27.34164733,132.69,132.63,3.31490773]
["bitfinex","SOLUSD",1764973353469,7.53693096,132.68,132.66,3.31490773]
["bitfinex","SOLUSD",1764973353674,7.53693096,132.68,132.64,7.53920386]
["bitfinex","SOLUSD",1764973353675,0.69,132.67,132.64,10.85411159]
["bitfinex","SOLUSD",1764973353984,0.69,132.67,132.64,11.56411159]
["bitfinex","SOLUSD",1764973355763,0.69,132.67,132.65,3.31490773]
["bitfinex","SOLUSD",1764973356366,8.22758394,132.67,132.65,3.31490773]
["bitfinex","SOLUSD",1764973357290,8.22758394,132.67,132.65,4.02490773]
["bitfinex","SOLUSD",1764973357493,8.22758394,132.67,132.64,11.56411159]
["bitfinex","SOLUSD",1764973357812,8.22758394,132.67,132.65,0.71]
["bitfinex","SOLUSD",1764973358583,0.71,132.66,132.63,11.5545867]
["bitfinex","SOLUSD",1764973358776,0.71,132.66,132.63,4.01490773]
["bitfinex","SOLUSD",1764973359868,7.5386355,132.65,132.63,3.31490773]
["bitfinex","SOLUSD",1764973360059,7.5386355,132.65,132.62,8.3]
["bitfinex","SOLUSD",1764973360264,0.71,132.64,132.61,4.01490773]
["bitfinex","SOLUSD",1764973360762,0.71,132.64,132.6,19.85625283]
["bitfinex","SOLUSD",1764973361081,0.71,132.64,132.61,3.31490773]
["bitfinex","SOLUSD",1764973362184,7.53977229,132.63,132.61,3.31490773]
["bitfinex","SOLUSD",1764973362682,8.24977229,132.63,132.61,3.31490773]
["bitfinex","SOLUSD",1764973363168,8.24977229,132.63,132.6,19.85625283]
["bitfinex","SOLUSD",1764973366294,8.24818483,132.66,132.62,3.31490773]
["bitfinex","SOLUSD",1764973366476,8.24818483,132.66,132.64,3.31490773]
["bitfinex","SOLUSD",1764973366792,8.24818483,132.66,132.63,3.31490773]
["bitfinex","SOLUSD",1764973367168,8.24818483,132.66,132.63,4.01490773]
["bitfinex","SOLUSD",1764973369969,7.53818483,132.66,132.63,11.55466724]
["bitfinex","SOLUSD",1764973370174,7.53818483,132.66,132.64,4.01490773]
["bitfinex","SOLUSD",1764973370374,7.53818483,132.66,132.64,0.7]
["bitfinex","SOLUSD",1764973370590,8.24818483,132.66,132.63,19.85466724]
["bitfinex","SOLUSD",1764973370898,8.24818483,132.66,132.64,3.31490773]
["bitfinex","SOLUSD",1764973371492,7.53818483,132.66,132.64,4.01490773]
["bitfinex","SOLUSD",1764973372078,8.24749905,132.67,132.64,4.01490773]
["bitfinex","SOLUSD",1764973372485,0.71,132.66,132.64,4.01490773]
["bitfinex","SOLUSD",1764973372794,7.53749905,132.67,132.64,3.31490773]
["bitfinex","SOLUSD",1764973373002,8.25749905,132.67,132.64,3.97490773]
["bitfinex","SOLUSD",1764973373402,16.308864,132.68,132.65,0.66]
["bitfinex","SOLUSD",1764973373592,16.308864,132.68,132.65,3.97490773]
["bitfinex","SOLUSD",1764973373898,16.308864,132.68,132.66,0.66]
["bitfinex","SOLUSD",1764973374095,23.8458573,132.68,132.66,0.66]
["bitfinex","SOLUSD",1764973374402,24.5658573,132.68,132.65,0.66]
["bitfinex","SOLUSD",1764973376190,24.5658573,132.68,132.65,8.19863438]
["bitfinex","SOLUSD",1764973376386,16.308864,132.68,132.66,0.66]
["bitfinex","SOLUSD",1764973376707,16.508864,132.69,132.66,3.97490773]
["bitfinex","SOLUSD",1764973377501,16.508864,132.69,132.67,0.66]
["bitfinex","SOLUSD",1764973378380,0.2,132.69,132.67,0.66]
["bitfinex","SOLUSD",1764973378575,0.2,132.69,132.67,8.19730964]
["bitfinex","SOLUSD",1764973379479,0.2,132.69,132.67,0.66]
["bitfinex","SOLUSD",1764973380407,0.92,132.69,132.66,19.81270321]
["bitfinex","SOLUSD",1764973380903,0.92,132.69,132.66,8.3]
["bitfinex","SOLUSD",1764973380904,11.77143144,132.69,132.66,8.3]
["bitfinex","SOLUSD",1764973381086,0.72,132.68,132.66,8.3]
["bitfinex","SOLUSD",1764973381283,0.2,132.69,132.66,15.83799212]
["bitfinex","SOLUSD",1764973381503,0.2,132.69,132.68,3.31490773]
["bitfinex","SOLUSD",1764973381692,0.2,132.69,132.67,11.51236064]
["bitfinex","SOLUSD",1764973382093,0.2,132.69,132.66,15.83781718]
["bitfinex","SOLUSD",1764973382300,0.92,132.69,132.66,19.81272491]
["bitfinex","SOLUSD",1764973382478,11.77174746,132.69,132.65,7.53854727]
["bitfinex","SOLUSD",1764973382675,0.72,132.68,132.65,8.19854727]
["bitfinex","SOLUSD",1764973383681,8.25694785,132.68,132.65,8.19854727]
["bitfinex","SOLUSD",1764973383885,11.57185558,132.68,132.64,19.15402247]
["bitfinex","SOLUSD",1764973384198,0.72,132.67,132.64,19.81402247]
["bitfinex","SOLUSD",1764973385889,8.25755168,132.67,132.64,19.81402247]
["bitfinex","SOLUSD",1764973386282,7.53721278,132.68,132.65,3.97490773]
["bitfinex","SOLUSD",1764973386487,8.25721278,132.68,132.65,0.66]
["bitfinex","SOLUSD",1764973388108,0.72,132.67,132.64,16.49913914]
["bitfinex","SOLUSD",1764973388290,0.72,132.67,132.64,19.81404687]
["bitfinex","SOLUSD",1764973388993,8.2575557,132.67,132.64,19.85404687]
["bitfinex","SOLUSD",1764973393813,7.53718839,132.68,132.65,4.01490773]
["bitfinex","SOLUSD",1764973394116,8.25718839,132.68,132.65,4.01490773]
["bitfinex","SOLUSD",1764973394428,8.25718839,132.68,132.65,5.87237754]
["bitfinex","SOLUSD",1764973395012,8.25718839,132.68,132.65,5.17237754]
["bitfinex","SOLUSD",1764973395192,8.25718839,132.68,132.65,5.87237754]
["bitfinex","SOLUSD",1764973395717,8.25718839,132.68,132.66,0.7]
["bitfinex","SOLUSD",1764973397506,8.25718839,132.68,132.64,21.01151668]
["bitfinex","SOLUSD",1764973397693,8.25718839,132.68,132.65,0.7]
["bitfinex","SOLUSD",1764973398817,8.25718839,132.68,132.65,8.23857354]
["bitfinex","SOLUSD",1764973399113,8.25718839,132.68,132.65,7.53857354]
["bitfinex","SOLUSD",1764973399317,8.25718839,132.68,132.66,0.7]
["bitfinex","SOLUSD",1764973399523,7.53718839,132.68,132.66,0.7]
["bitfinex","SOLUSD",1764973399818,0.92,132.69,132.66,8.23800788]
["bitfinex","SOLUSD",1764973408121,0.92,132.69,132.66,7.53800788]
["bitfinex","SOLUSD",1764973408505,0.92,132.69,132.67,0.7]
["bitfinex","SOLUSD",1764973409023,7.73646595,132.69,132.65,8.23846351]
["bitfinex","SOLUSD",1764973409230,0.72,132.68,132.66,0.7]
["bitfinex","SOLUSD",1764973412326,8.25694078,132.68,132.66,0.7]
["bitfinex","SOLUSD",1764973414630,7.53694078,132.68,132.64,15.83898554]
["bitfinex","SOLUSD",1764973414819,0.72,132.67,132.64,16.53898554]
["bitfinex","SOLUSD",1764973415021,0.72,132.67,132.64,15.83898554]
["bitfinex","SOLUSD",1764973415226,22.83894653,132.69,132.65,14.17237754]
["bitfinex","SOLUSD",1764973415436,7.73642894,132.69,132.65,14.17237754]
["bitfinex","SOLUSD",1764973415731,7.73642894,132.69,132.66,0.7]
["bitfinex","SOLUSD",1764973416541,8.45642894,132.69,132.66,8.23794681]
["bitfinex","SOLUSD",1764973417515,8.45642894,132.69,132.67,0.7]
["bitfinex","SOLUSD",1764973433550,0.92,132.69,132.67,0.7]
["bitfinex","SOLUSD",1764973435730,0.2,132.69,132.67,0.7]
["bitfinex","SOLUSD",1764973438138,0.2,132.69,132.67,13.40984931]
["bitfinex","SOLUSD",1764973438644,0.2,132.69,132.68,0.67]
["bitfinex","SOLUSD",1764973438848,0.2,132.69,132.68,5.84237754]
["bitfinex","SOLUSD",1764973439342,0.2,132.69,132.68,13.3793085]
["bitfinex","SOLUSD",1764973439546,0.2,132.69,132.68,8.20693096]
["bitfinex","SOLUSD",1764973440745,0.2,132.69,132.68,0.67]
["bitfinex","SOLUSD",1764973441954,0.2,132.69,132.68,13.3793085]
["bitfinex","SOLUSD",1764973443346,8.43636295,132.69,132.66,0.67]
["bitfinex","SOLUSD",1764973443553,7.73636295,132.69,132.67,0.67]
["bitfinex","SOLUSD",1764973448351,7.73636295,132.69,132.67,13.37966231]
["bitfinex","SOLUSD",1764973448352,0.2,132.69,132.67,13.37966231]
["bitfinex","SOLUSD",1764973448567,0.2,132.69,132.68,5.17237754]
["bitfinex","SOLUSD",1764973448743,0.2,132.69,132.68,5.82237754]
["bitfinex","SOLUSD",1764973449336,0.2,132.69,132.68,14.12237754]
["bitfinex","SOLUSD",1764973449642,0.2,132.69,132.68,8.95]
["bitfinex","SOLUSD",1764973450447,0.2,132.69,132.68,0.65]
["bitfinex","SOLUSD",1764973451745,32.40969235,132.69,132.63,12.71201818]
["bitfinex","SOLUSD",1764973451968,21.48124154,132.68,132.65,0.65]
["bitfinex","SOLUSD",1764973452168,21.48124154,132.66,132.62,21.66251427]
["bitfinex","SOLUSD",1764973452465,8.19864314,132.65,132.62,14.12237754]
["bitfinex","SOLUSD",1764973452775,13.37102068,132.65,132.62,8.3]
["bitfinex","SOLUSD",1764973453065,5.83237754,132.64,132.6,8.95]
["bitfinex","SOLUSD",1764973453563,0.66,132.63,132.6,8.95]
["bitfinex","SOLUSD",1764973453768,19.51711076,132.63,132.6,8.95]
["bitfinex","SOLUSD",1764973453950,0.66,132.63,132.6,8.95]
["bitfinex","SOLUSD",1764973454150,0.66,132.63,132.61,0.65]
["bitfinex","SOLUSD",1764973456146,8.19992468,132.63,132.61,0.65]
["bitfinex","SOLUSD",1764973456464,11.51304009,132.63,132.61,0.65]
["bitfinex","SOLUSD",1764973457452,8.19992468,132.63,132.61,0.65]
["bitfinex","SOLUSD",1764973457652,7.53992468,132.63,132.61,0.65]
["bitfinex","SOLUSD",1764973459741,19.51711076,132.64,132.61,0.65]
["bitfinex","SOLUSD",1764973460056,7.53943435,132.64,132.61,3.96311541]
["bitfinex","SOLUSD",1764973460542,7.53943435,132.64,132.62,0.65]
["bitfinex","SOLUSD",1764973469676,11.51254976,132.64,132.61,0.65]
["bitfinex","SOLUSD",1764973469967,10.85254976,132.64,132.61,0.65]
["bitfinex","SOLUSD",1764973470271,3.97311541,132.63,132.6,8.3]
["bitfinex","SOLUSD",1764973470571,3.97311541,132.63,132.6,8.95]
["bitfinex","SOLUSD",1764973471165,11.5132847,132.63,132.6,8.3]
["bitfinex","SOLUSD",1764973471363,11.5132847,132.63,132.57,18.85720605]
["bitfinex","SOLUSD",1764973471364,3.97311541,132.62,132.58,0.65]
["bitfinex","SOLUSD",1764973471981,3.97311541,132.62,132.58,3.96311541]
["bitfinex","SOLUSD",1764973472474,3.97311541,132.62,132.59,0.65]
["bitfinex","SOLUSD",1764973473265,27.05318301,132.61,132.57,8.3]
["bitfinex","SOLUSD",1764973473474,30.36629842,132.61,132.57,8.95]
["bitfinex","SOLUSD",1764973473678,3.97311541,132.6,132.57,0.65]
["bitfinex","SOLUSD",1764973473853,3.97311541,132.6,132.58,0.65]
["bitfinex","SOLUSD",1764973474060,29.70629842,132.61,132.58,0.65]
["bitfinex","SOLUSD",1764973474260,7.54090943,132.61,132.58,3.96311541]
["bitfinex","SOLUSD",1764973474481,7.54090943,132.61,132.59,0.65]
["bitfinex","SOLUSD",1764973474784,16.308864,132.63,132.6,3.31311541]
["bitfinex","SOLUSD",1764973474966,16.308864,132.63,132.59,19.80503608]
["bitfinex","SOLUSD",1764973475160,16.308864,132.63,132.6,0.65]
["bitfinex","SOLUSD",1764973475477,23.84885942,132.63,132.6,0.65]
["bitfinex","SOLUSD",1764973476066,27.82197483,132.63,132.6,0.65]
["bitfinex","SOLUSD",1764973476270,23.84885942,132.63,132.6,8.19147155]
["bitfinex","SOLUSD",1764973476770,23.84885942,132.63,132.61,0.65]
["bitfinex","SOLUSD",1764973478478,16.308864,132.63,132.61,0.65]
["bitfinex","SOLUSD",1764973479681,23.84878109,132.63,132.61,0.65]
["bitfinex","SOLUSD",1764973488391,27.1618965,132.63,132.59,15.84189046]
["bitfinex","SOLUSD",1764973488575,27.8218965,132.63,132.6,0.72]
["bitfinex","SOLUSD",1764973489686,3.31311541,132.61,132.58,0.72]
["bitfinex","SOLUSD",1764973490190,3.97311541,132.61,132.58,0.72]
["bitfinex","SOLUSD",1764973490382,11.51436956,132.61,132.58,0.72]
["bitfinex","SOLUSD",1764973491398,8.20125415,132.61,132.58,8.26257201]
["bitfinex","SOLUSD",1764973491594,7.54125415,132.61,132.58,8.26257201]
["bitfinex","SOLUSD",1764973491899,7.54125415,132.61,132.59,0.72]
["bitfinex","SOLUSD",1764973493875,23.84874823,132.63,132.59,11.57514351]
["bitfinex","SOLUSD",1764973494296,23.84874823,132.63,132.6,0.72]
["bitfinex","SOLUSD",1764973497290,24.50874823,132.63,132.6,8.26138234]
["bitfinex","SOLUSD",1764973497880,27.82186364,132.63,132.61,0.72]
["bitfinex","SOLUSD",1764973499003,27.16186364,132.63,132.61,0.72]
["bitfinex","SOLUSD",1764973500892,27.82186364,132.63,132.61,0.72]
["bitfinex","SOLUSD",1764973501506,8.80994492,132.67,132.62,3.31311541]
["bitfinex","SOLUSD",1764973501507,19.50477834,132.67,132.62,3.31311541]
["bitfinex","SOLUSD",1764973501807,10.85118264,132.66,132.61,19.87399301]
["bitfinex","SOLUSD",1764973502008,10.85118264,132.66,132.62,0.72]
["bitfinex","SOLUSD",1764973502309,10.85118264,132.66,132.62,8.26031879]
["bitfinex","SOLUSD",1764973502820,10.85118264,132.66,132.63,0.72]
["bitfinex","SOLUSD",1764973503118,11.51118264,132.66,132.63,0.72]
["bitfinex","SOLUSD",1764973507958,8.19806723,132.66,132.63,0.72]
["bitfinex","SOLUSD",1764973509827,10.85118264,132.66,132.63,0.72]
["bitfinex","SOLUSD",1764973509992,11.55118264,132.66,132.63,0.72]
["bitfinex","SOLUSD",1764973511210,3.31311541,132.64,132.61,8.3]
["bitfinex","SOLUSD",1764973511514,3.31311541,132.64,132.61,8.95]
["bitfinex","SOLUSD",1764973511717,0.7,132.63,132.61,8.95]
["bitfinex","SOLUSD",1764973512529,8.24008956,132.63,132.61,8.95]
["bitfinex","SOLUSD",1764973512835,8.24008956,132.63,132.59,7.54173731]
["bitfinex","SOLUSD",1764973512836,3.31311541,132.62,132.59,0.65]
["bitfinex","SOLUSD",1764973513124,27.0895203,132.63,132.6,0.65]
["bitfinex","SOLUSD",1764973513125,30.40263571,132.63,132.6,0.65]
["bitfinex","SOLUSD",1764973513294,0.7,132.62,132.6,0.65]
["bitfinex","SOLUSD",1764973513498,0.7,132.62,132.59,0.65]
["bitfinex","SOLUSD",1764973514293,7.54090943,132.61,132.59,0.65]
["bitfinex","SOLUSD",1764973514718,7.53996059,132.63,132.6,5.17730626]
["bitfinex","SOLUSD",1764973514920,7.5394649,132.64,132.61,5.17730626]
["bitfinex","SOLUSD",1764973515410,7.5394649,132.64,132.62,0.65]
["bitfinex","SOLUSD",1764973519201,7.53885176,132.65,132.62,5.82730626]
["bitfinex","SOLUSD",1764973519603,7.53885176,132.65,132.63,0.65]
["bitfinex","SOLUSD",1764973525745,23.8470885,132.66,132.63,13.36707197]
["bitfinex","SOLUSD",1764973525927,16.308864,132.66,132.64,0.65]
["bitfinex","SOLUSD",1764973526135,7.53704674,132.68,132.65,5.17730626]
["bitfinex","SOLUSD",1764973526439,8.23704674,132.68,132.66,0.65]
["bitfinex","SOLUSD",1764973526609,8.23704674,132.68,132.64,12.71628212]
["bitfinex","SOLUSD",1764973526813,13.414353,132.68,132.65,0.65]
["bitfinex","SOLUSD",1764973529742,5.87730626,132.67,132.63,8.95]
["bitfinex","SOLUSD",1764973530047,5.87730626,132.67,132.64,0.65]
["bitfinex","SOLUSD",1764973531242,7.53806723,132.66,132.64,0.65]
["bitfinex","SOLUSD",1764973532331,13.41537349,132.66,132.63,8.95]
["bitfinex","SOLUSD",1764973533042,8.23806723,132.66,132.63,15.83975128]
["bitfinex","SOLUSD",1764973533240,7.53806723,132.66,132.64,0.65]
["bitfinex","SOLUSD",1764973546755,8.2377169,132.67,132.64,0.65]
["bitfinex","SOLUSD",1764973547125,19.0423274,132.69,132.66,5.17730626]
["bitfinex","SOLUSD",1764973547345,19.0423274,132.69,132.67,13.47730626]
["bitfinex","SOLUSD",1764973547650,0.2,132.69,132.68,5.17730626]
["bitfinex","SOLUSD",1764973547950,0.2,132.69,132.68,5.89730626]
["bitfinex","SOLUSD",1764973548152,0.2,132.69,132.68,0.72]
["bitfinex","SOLUSD",1764973550557,0.2,132.69,132.68,13.43423722]
["bitfinex","SOLUSD",1764973561869,0.2,132.69,132.68,21.71423722]
["bitfinex","SOLUSD",1764973568740,0.2,132.69,132.68,16.53693096]
["bitfinex","SOLUSD",1764973568942,0.2,132.69,132.68,21.71423722]
["bitfinex","SOLUSD",1764973569672,0.87,132.69,132.68,20.99423722]
["bitfinex","SOLUSD",1764973569965,0.2,132.69,132.68,20.99423722]
["bitfinex","SOLUSD",1764973570268,0.2,132.69,132.68,21.65423722]
["bitfinex","SOLUSD",1764973571157,0.87,132.69,132.66,0.66]
["bitfinex","SOLUSD",1764973571360,0.87,132.69,132.67,5.17730626]
["bitfinex","SOLUSD",1764973571843,0.87,132.69,132.66,21.65502716]
["bitfinex","SOLUSD",1764973573571,0.2,132.69,132.67,5.83730626]
["bitfinex","SOLUSD",1764973573769,0.2,132.69,132.67,13.37474517]
["bitfinex","SOLUSD",1764973574155,0.2,132.69,132.68,5.17730626]
["bitfinex","SOLUSD",1764973574355,0.87,132.69,132.68,5.17730626]
["bitfinex","SOLUSD",1764973575151,0.87,132.69,132.67,13.37474517]
["bitfinex","SOLUSD",1764973576347,0.87,132.69,132.67,11.50654234]
["bitfinex","SOLUSD",1764973577049,0.2,132.69,132.67,10.84654234]
["bitfinex","SOLUSD",1764973577248,0.2,132.69,132.67,11.50654234]
["bitfinex","SOLUSD",1764973578250,0.2,132.69,132.67,10.84654234]
["bitfinex","SOLUSD",1764973578449,0.2,132.69,132.68,19.78603439]
["bitfinex","SOLUSD",1764973581167,0.2,132.69,132.68,16.47693096]
["bitfinex","SOLUSD",1764973581377,0.2,132.69,132.68,19.78603439]
["bitfinex","SOLUSD",1764973581566,0.2,132.69,132.68,16.47693096]
["bitfinex","SOLUSD",1764973585876,0.2,132.69,132.68,19.78603439]
["bitfinex","SOLUSD",1764973586078,0.2,132.69,132.68,16.47693096]
["bitfinex","SOLUSD",1764973593588,0.2,132.69,132.68,19.78603439]
["bitfinex","SOLUSD",1764973594178,0.2,132.69,132.68,36.76489839]
["bitfinex","SOLUSD",1764973601396,0.2,132.69,132.68,19.78603439]
["bitfinex","SOLUSD",1764973601594,0.2,132.69,132.68,28.59597931]
["bitfinex","SOLUSD",1764973602398,0.2,132.69,132.68,39.43818201]
["bitfinex","SOLUSD",1764973604203,0.2,132.69,132.68,102.13818201]
["bitfinex","SOLUSD",1764973614719,0.2,132.69,132.68,91.29597931]
["bitfinex","SOLUSD",1764973615431,0.2,132.69,132.68,94.31268431]
["bitfinex","SOLUSD",1764973616916,0.2,132.69,132.68,91.29597931]
["bitfinex","SOLUSD",1764973619418,0.2,132.69,132.68,82.48603439]
["bitfinex","SOLUSD",1764973621506,0.2,132.69,132.68,79.17693096]
["bitfinex","SOLUSD",1764973622005,0.2,132.69,132.68,16.47693096]
["bitfinex","SOLUSD",1764973623108,0.2,132.69,132.68,19.78603439]
["bitfinex","SOLUSD",1764973629708,0.2,132.69,132.68,16.47693096]
["bitfinex","SOLUSD",1764973629908,0.2,132.69,132.68,19.78603439]
["bitfinex","SOLUSD",1764973638424,0.2,132.69,132.68,21.64428026]
["bitfinex","SOLUSD",1764973642542,0.87,132.69,132.68,20.98428026]
["bitfinex","SOLUSD",1764973642846,0.2,132.69,132.68,20.98428026]
["bitfinex","SOLUSD",1764973644345,0.87,132.69,132.68,15.81693096]
["bitfinex","SOLUSD",1764973645454,0.87,132.69,132.68,20.98428026]
["bitfinex","SOLUSD",1764973645655,0.87,132.69,132.68,15.81693096]
["bitfinex","SOLUSD",1764973648067,0.87,132.69,132.68,8.28]
["bitfinex","SOLUSD",1764973649250,8.40642414,132.69,132.66,15.81794785]
["bitfinex","SOLUSD",1764973649440,0.67,132.68,132.66,15.81794785]
["bitfinex","SOLUSD",1764973652257,0.67,132.68,132.66,20.98529715]
["bitfinex","SOLUSD",1764973659950,0.2,132.69,132.67,5.8773493]
["bitfinex","SOLUSD",1764973660162,0.2,132.69,132.68,13.4473493]
["bitfinex","SOLUSD",1764973662176,0.2,132.69,132.68,20.98428026]
["bitfinex","SOLUSD",1764973666955,0.2,132.69,132.68,21.69428026]
["bitfinex","SOLUSD",1764973667153,0.2,132.69,132.68,20.98428026]
["bitfinex","SOLUSD",1764973667657,0.2,132.69,132.68,21.69428026]
["bitfinex","SOLUSD",1764973671880,0.2,132.69,132.68,43.38856052]
["bitfinex","SOLUSD",1764973677687,1e-08,132.69,132.68,52.19850544]
["bitfinex","SOLUSD",1764973681385,1e-08,132.69,132.68,114.89850544]
["bitfinex","SOLUSD",1764973683187,1e-08,132.69,132.68,106.08856052]
["bitfinex","SOLUSD",1764973687398,1e-08,132.69,132.68,43.38856052]
["bitfinex","SOLUSD",1764973690174,0.72000001,132.69,132.68,42.67856052]
["bitfinex","SOLUSD",1764973690788,0.72000001,132.69,132.68,20.98428026]
["bitfinex","SOLUSD",1764973693410,0.72000001,132.69,132.68,33.78582837]
["bitfinex","SOLUSD",1764973694506,0.72000001,132.69,132.68,20.98428026]
["bitfinex","SOLUSD",1764973694708,0.72000001,132.69,132.68,33.78582837]
["bitfinex","SOLUSD",1764973698409,0.72000001,132.69,132.68,31.92661328]
["bitfinex","SOLUSD",1764973698704,1e-08,132.69,132.68,31.92661328]
["bitfinex","SOLUSD",1764973703482,0.72000001,132.69,132.68,19.12506517]
["bitfinex","SOLUSD",1764973704289,1e-08,132.69,132.68,19.12506517]
["bitfinex","SOLUSD",1764973708820,1e-08,132.69,132.68,19.80506517]
["bitfinex","SOLUSD",1764973709392,1e-08,132.69,132.68,22.82222526]
["bitfinex","SOLUSD",1764973715035,1e-08,132.69,132.68,31.63217018]
["bitfinex","SOLUSD",1764973720016,1e-08,132.69,132.68,94.33217018]
["bitfinex","SOLUSD",1764973722223,1e-08,132.69,132.68,85.52222526]
["bitfinex","SOLUSD",1764973732028,1e-08,132.69,132.68,22.82222526]
["bitfinex","SOLUSD",1764973732826,1e-08,132.69,132.68,31.63217018]
["bitfinex","SOLUSD",1764973737819,1e-08,132.69,132.68,94.33217018]
["bitfinex","SOLUSD",1764973738343,1e-08,132.69,132.68,110.64103418]
["bitfinex","SOLUSD",1764973739326,0.1,132.73,132.68,167.16801638]
["bitfinex","SOLUSD",1764973739522,0.1,132.73,132.72,3.30813421]
["bitfinex","SOLUSD",1764973739724,0.1,132.73,132.72,12.24813421]
["bitfinex","SOLUSD",1764973740040,0.1,132.73,132.72,19.87956186]
["bitfinex","SOLUSD",1764973740342,0.79,132.73,132.72,19.21956186]
["bitfinex","SOLUSD",1764973741619,0.79,132.73,132.72,26.75422129]
["bitfinex","SOLUSD",1764973751048,0.79,132.73,132.72,23.44608708]
["bitfinex","SOLUSD",1764973751250,0.79,132.73,132.72,26.75422129]
["bitfinex","SOLUSD",1764973756651,0.1,132.73,132.72,26.75422129]
["bitfinex","SOLUSD",1764973758358,0.1,132.73,132.72,28.61054956]
["bitfinex","SOLUSD",1764973761360,1e-08,132.73,132.72,86.84608708]
["bitfinex","SOLUSD",1764973761550,1e-08,132.73,132.72,86.14608708]
["bitfinex","SOLUSD",1764973761753,0.68000001,132.73,132.72,91.31054956]
["bitfinex","SOLUSD",1764973764574,0.68000001,132.73,132.72,28.61054956]
["bitfinex","SOLUSD",1764973768040,1e-08,132.73,132.72,29.31054956]
["bitfinex","SOLUSD",1764973768243,0.78,132.78,132.73,8.80994492]
["bitfinex","SOLUSD",1764973768445,0.78,132.78,132.77,5.16446248]
["bitfinex","SOLUSD",1764973768771,0.78,132.78,132.77,13.44446248]
["bitfinex","SOLUSD",1764973768956,0.78,132.78,132.77,16.45980302]
["bitfinex","SOLUSD",1764973770171,0.78,132.78,132.77,23.99162496]
["bitfinex","SOLUSD",1764973775285,0.1,132.78,132.77,23.99162496]
["bitfinex","SOLUSD",1764973775966,0.1,132.78,132.77,24.69162496]
["bitfinex","SOLUSD",1764973776275,0.1,132.78,132.77,23.99162496]
["bitfinex","SOLUSD",1764973776780,0.78,132.78,132.77,15.81182194]
["bitfinex","SOLUSD",1764973777166,3.79579522,132.78,132.76,15.81213304]
["bitfinex","SOLUSD",1764973777677,0.68,132.77,132.76,15.81213304]
["bitfinex","SOLUSD",1764973781187,0.68,132.77,132.76,20.97659552]
["bitfinex","SOLUSD",1764973782686,0.1,132.78,132.76,21.66659552]
["bitfinex","SOLUSD",1764973782884,0.1,132.78,132.77,5.16446248]
["bitfinex","SOLUSD",1764973783474,0.78,132.78,132.77,5.16446248]
["bitfinex","SOLUSD",1764973783783,0.1,132.78,132.77,5.85446248]
["bitfinex","SOLUSD",1764973784088,0.78,132.78,132.76,8.28]
["bitfinex","SOLUSD",1764973784284,0.78,132.78,132.76,13.44446248]
["bitfinex","SOLUSD",1764973785094,0.78,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1764973786288,0.78,132.78,132.76,15.81210048]
["bitfinex","SOLUSD",1764973786486,0.78,132.78,132.76,20.97656296]
["bitfinex","SOLUSD",1764973786688,0.78,132.78,132.76,8.28]
["bitfinex","SOLUSD",1764973787377,8.3112994,132.78,132.76,8.28]
["bitfinex","SOLUSD",1764973787578,0.68,132.77,132.76,8.28]
["bitfinex","SOLUSD",1764973788295,0.1,132.78,132.76,21.66685175]
["bitfinex","SOLUSD",1764973788508,0.1,132.78,132.77,5.16446248]
["bitfinex","SOLUSD",1764973789801,0.1,132.78,132.77,12.69628442]
["bitfinex","SOLUSD",1764973792780,0.1,132.78,132.77,13.36628442]
["bitfinex","SOLUSD",1764973793311,0.1,132.78,132.77,12.69628442]
["bitfinex","SOLUSD",1764973801216,0.1,132.78,132.77,13.36628442]
["bitfinex","SOLUSD",1764973802483,0.1,132.78,132.77,12.69628442]
["bitfinex","SOLUSD",1764973803184,0.78,132.78,132.77,12.69628442]
["bitfinex","SOLUSD",1764973803515,0.1,132.78,132.77,12.69628442]
["bitfinex","SOLUSD",1764973805603,0.78,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1764973805906,0.78,132.78,132.77,15.81182194]
["bitfinex","SOLUSD",1764973808413,5.94446248,132.78,132.74,5.16446248]
["bitfinex","SOLUSD",1764973808614,0.78,132.78,132.75,8.28]
["bitfinex","SOLUSD",1764973808792,0.69,132.77,132.75,8.28]
["bitfinex","SOLUSD",1764973809713,0.69,132.77,132.76,7.53233573]
["bitfinex","SOLUSD",1764973811694,0.69,132.77,132.75,20.9771634]
["bitfinex","SOLUSD",1764973812904,0.69,132.77,132.75,21.6471634]
["bitfinex","SOLUSD",1764973813105,0.79,132.78,132.75,21.6471634]
["bitfinex","SOLUSD",1764973813506,0.1,132.78,132.76,5.83446248]
["bitfinex","SOLUSD",1764973813708,0.1,132.78,132.77,8.28]
["bitfinex","SOLUSD",1764973814005,0.1,132.78,132.77,14.11446248]
["bitfinex","SOLUSD",1764973814915,0.1,132.78,132.77,21.64628442]
["bitfinex","SOLUSD",1764973815230,0.1,132.78,132.77,16.48182194]
["bitfinex","SOLUSD",1764973815522,0.1,132.78,132.77,21.64628442]
["bitfinex","SOLUSD",1764973818412,0.1,132.78,132.77,19.78530617]
["bitfinex","SOLUSD",1764973825928,0.1,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1764973826236,0.79,132.78,132.77,15.81182194]
["bitfinex","SOLUSD",1764973826414,0.1,132.78,132.77,15.81182194]
["bitfinex","SOLUSD",1764973826938,0.79,132.78,132.77,8.28]
["bitfinex","SOLUSD",1764973827108,0.1,132.78,132.77,8.28]
["bitfinex","SOLUSD",1764973827306,0.1,132.78,132.77,19.11530617]
["bitfinex","SOLUSD",1764973827506,0.1,132.78,132.77,15.81182194]
["bitfinex","SOLUSD",1764973827709,0.79,132.78,132.77,8.28]
["bitfinex","SOLUSD",1764973828132,0.1,132.78,132.77,11.58348423]
["bitfinex","SOLUSD",1764973828734,0.1,132.78,132.77,19.11530617]
["bitfinex","SOLUSD",1764973835042,0.79,132.78,132.77,19.11530617]
["bitfinex","SOLUSD",1764973835543,0.1,132.78,132.77,19.11530617]
["bitfinex","SOLUSD",1764973835847,0.79,132.78,132.77,19.11530617]
["bitfinex","SOLUSD",1764973839837,0.1,132.78,132.77,19.11530617]
["bitfinex","SOLUSD",1764973840441,0.82,132.78,132.77,19.11530617]
["bitfinex","SOLUSD",1764973840643,0.1,132.78,132.77,19.11530617]
["bitfinex","SOLUSD",1764973842546,0.82,132.78,132.77,19.11530617]
["bitfinex","SOLUSD",1764973843243,0.1,132.78,132.77,19.11530617]
["bitfinex","SOLUSD",1764973849624,0.1,132.78,132.77,19.83530617]
["bitfinex","SOLUSD",1764973852837,0.1,132.78,132.77,19.11530617]
["bitfinex","SOLUSD",1764973853262,0.1,132.78,132.77,15.81182194]
["bitfinex","SOLUSD",1764973853440,0.1,132.78,132.77,19.11530617]
["bitfinex","SOLUSD",1764973853745,0.1,132.78,132.77,19.83530617]
["bitfinex","SOLUSD",1764973860427,0.1,132.78,132.77,11.55530617]
["bitfinex","SOLUSD",1764973860628,0.1,132.78,132.77,19.83530617]
["bitfinex","SOLUSD",1764973866061,0.1,132.78,132.77,11.58348423]
["bitfinex","SOLUSD",1764973866360,0.1,132.78,132.77,12.30348423]
["bitfinex","SOLUSD",1764973866961,0.1,132.78,132.77,19.83530617]
["bitfinex","SOLUSD",1764973873445,0.1,132.78,132.77,19.11530617]
["bitfinex","SOLUSD",1764973873652,0.1,132.78,132.77,19.78530617]
["bitfinex","SOLUSD",1764973875666,0.76,132.78,132.75,3.01534054]
["bitfinex","SOLUSD",1764973875966,0.76,132.78,132.75,8.28]
["bitfinex","SOLUSD",1764973876267,4.16348423,132.78,132.75,8.28]
["bitfinex","SOLUSD",1764973876442,4.16348423,132.78,132.75,8.95]
["bitfinex","SOLUSD",1764973876644,0.66,132.77,132.75,8.95]
["bitfinex","SOLUSD",1764973877347,0.66,132.77,132.75,12.25348423]
["bitfinex","SOLUSD",1764973877856,0.66,132.77,132.75,8.95]
["bitfinex","SOLUSD",1764973878673,0.66,132.77,132.75,8.28]
["bitfinex","SOLUSD",1764973879049,0.66,132.77,132.75,11.58348423]
["bitfinex","SOLUSD",1764973880282,0.66,132.77,132.75,12.25348423]
["bitfinex","SOLUSD",1764973880586,0.66,132.77,132.75,14.11450124]
["bitfinex","SOLUSD",1764973880871,0.66,132.77,132.75,13.44450124]
["bitfinex","SOLUSD",1764973881274,0.66,132.77,132.75,14.11450124]
["bitfinex","SOLUSD",1764973881473,0.66,132.77,132.75,13.44450124]
["bitfinex","SOLUSD",1764973882176,0.66,132.77,132.75,14.11450124]
["bitfinex","SOLUSD",1764973882778,0.66,132.77,132.75,13.44450124]
["bitfinex","SOLUSD",1764973884465,0.66,132.77,132.75,14.11450124]
["bitfinex","SOLUSD",1764973884775,11.03490636,132.78,132.75,14.11450124]
["bitfinex","SOLUSD",1764973884980,0.66,132.77,132.75,14.11450124]
["bitfinex","SOLUSD",1764973885159,0.66,132.77,132.75,13.44450124]
["bitfinex","SOLUSD",1764973885977,0.66,132.77,132.75,14.11450124]
["bitfinex","SOLUSD",1764973886758,8.19199505,132.77,132.75,13.44450124]
["bitfinex","SOLUSD",1764973886981,8.19199505,132.77,132.75,8.28]
["bitfinex","SOLUSD",1764973887177,7.53199505,132.77,132.75,8.28]
["bitfinex","SOLUSD",1764973887357,8.19199505,132.77,132.75,8.28]
["bitfinex","SOLUSD",1764973887767,0.66,132.77,132.75,8.28]
["bitfinex","SOLUSD",1764973888082,0.66,132.77,132.75,20.97740988]
["bitfinex","SOLUSD",1764973888379,0.66,132.77,132.75,21.64740988]
["bitfinex","SOLUSD",1764973890763,11.69500783,132.78,132.75,21.64740988]
["bitfinex","SOLUSD",1764973891387,8.2915236,132.78,132.75,21.64740988]
["bitfinex","SOLUSD",1764973892487,8.2915236,132.78,132.75,14.11450124]
["bitfinex","SOLUSD",1764973893475,0.66,132.77,132.75,13.44450124]
["bitfinex","SOLUSD",1764973894385,7.6315236,132.78,132.76,5.83450124]
["bitfinex","SOLUSD",1764973897660,0.76,132.78,132.76,5.16450124]
["bitfinex","SOLUSD",1764973899981,0.76,132.78,132.76,5.84450124]
["bitfinex","SOLUSD",1764973900177,0.76,132.78,132.77,5.16450124]
["bitfinex","SOLUSD",1764973900791,0.1,132.78,132.77,14.12450124]
["bitfinex","SOLUSD",1764973901187,0.1,132.78,132.77,21.65632318]
["bitfinex","SOLUSD",1764973910984,0.1,132.78,132.77,24.67143643]
["bitfinex","SOLUSD",1764973912501,0.1,132.78,132.77,33.48138135]
["bitfinex","SOLUSD",1764973913696,0.1,132.78,132.77,24.67143643]
["bitfinex","SOLUSD",1764973918089,0.1,132.78,132.77,16.39143643]
["bitfinex","SOLUSD",1764973918318,0.1,132.78,132.77,24.67143643]
["bitfinex","SOLUSD",1764973918811,0.1,132.78,132.77,20.97632318]
["bitfinex","SOLUSD",1764973919018,0.1,132.78,132.77,21.69632318]
["bitfinex","SOLUSD",1764973921217,0.1,132.78,132.77,24.71120917]
["bitfinex","SOLUSD",1764973922110,0.1,132.78,132.77,19.54670793]
["bitfinex","SOLUSD",1764973922297,0.1,132.78,132.77,24.71120917]
["bitfinex","SOLUSD",1764973928800,0.1,132.78,132.77,24.68120917]
["bitfinex","SOLUSD",1764973937014,0.1,132.78,132.77,33.49115409]
["bitfinex","SOLUSD",1764973937420,0.1,132.78,132.77,28.32665285]
["bitfinex","SOLUSD",1764973937625,0.1,132.78,132.77,33.49115409]
["bitfinex","SOLUSD",1764973938500,0.1,132.78,132.77,24.68120917]
["bitfinex","SOLUSD",1764973942318,0.1,132.78,132.77,22.81965165]
["bitfinex","SOLUSD",1764973943239,0.75,132.78,132.77,3.01488599]
["bitfinex","SOLUSD",1764973943412,20.36180772,132.78,132.71,3.99294372]
["bitfinex","SOLUSD",1764973943612,20.36180772,132.78,132.72,7.53442399]
["bitfinex","SOLUSD",1764973943613,3.30294372,132.75,132.72,7.53442399]
["bitfinex","SOLUSD",1764973943815,3.30294372,132.75,132.73,8.28]
["bitfinex","SOLUSD",1764973944136,3.95294372,132.74,132.73,8.28]
["bitfinex","SOLUSD",1764973946020,11.4864679,132.74,132.73,8.28]
["bitfinex","SOLUSD",1764973946626,8.18352418,132.74,132.73,8.28]
["bitfinex","SOLUSD",1764973947837,8.18352418,132.74,132.7,10.83873027]
["bitfinex","SOLUSD",1764973948028,0.65,132.73,132.71,8.28]
["bitfinex","SOLUSD",1764973948237,0.65,132.74,132.72,3.30294372]
["bitfinex","SOLUSD",1764973949722,0.65,132.74,132.72,10.83750182]
["bitfinex","SOLUSD",1764973950661,24.49150768,132.76,132.72,8.2245581]
["bitfinex","SOLUSD",1764973950958,0.65,132.75,132.73,3.30294372]
["bitfinex","SOLUSD",1764973955247,8.18204188,132.77,132.74,12.27294372]
["bitfinex","SOLUSD",1764973955449,8.18204188,132.77,132.75,3.30294372]
["bitfinex","SOLUSD",1764973955638,8.18204188,132.77,132.76,3.30294372]
["bitfinex","SOLUSD",1764973955840,8.18204188,132.77,132.75,3.30294372]
["bitfinex","SOLUSD",1764973956835,8.18204188,132.77,132.76,3.30294372]
["bitfinex","SOLUSD",1764973957053,7.53204188,132.77,132.75,3.30294372]
["bitfinex","SOLUSD",1764973957458,8.18204188,132.77,132.75,3.30294372]
["bitfinex","SOLUSD",1764973958030,8.18204188,132.77,132.76,3.30294372]
["bitfinex","SOLUSD",1764973958239,8.18204188,132.77,132.75,3.30294372]
["bitfinex","SOLUSD",1764973960552,3.98294372,132.76,132.72,8.28]
["bitfinex","SOLUSD",1764973960870,3.98294372,132.76,132.72,16.56]
["bitfinex","SOLUSD",1764973960871,0.68,132.75,132.72,16.56]
["bitfinex","SOLUSD",1764973961157,0.68,132.75,132.72,8.28]
["bitfinex","SOLUSD",1764973961659,0.68,132.75,132.73,3.30294372]
["bitfinex","SOLUSD",1764973963759,8.21267735,132.76,132.73,3.97294372]
["bitfinex","SOLUSD",1764973963945,0.68,132.75,132.73,3.30294372]
["bitfinex","SOLUSD",1764973964145,0.68,132.75,132.72,19.7874885]
["bitfinex","SOLUSD",1764973964544,8.21300432,132.75,132.72,19.7874885]
["bitfinex","SOLUSD",1764973968063,8.21300432,132.75,132.72,16.48454478]
["bitfinex","SOLUSD",1764973968251,8.21300432,132.75,132.72,19.7874885]
["bitfinex","SOLUSD",1764973970567,8.21300432,132.75,132.73,3.30294372]
["bitfinex","SOLUSD",1764973974673,103.79,132.78,132.74,3.99294372]
["bitfinex","SOLUSD",1764973974975,0.69,132.77,132.75,11.58294372]
["bitfinex","SOLUSD",1764973976572,0.69,132.77,132.75,12.27294372]
["bitfinex","SOLUSD",1764973976772,103.1,132.78,132.76,3.30294372]
["bitfinex","SOLUSD",1764973977068,0.1,132.78,132.77,3.30294372]
["bitfinex","SOLUSD",1764973979968,0.1,132.78,132.76,11.52531387]
["bitfinex","SOLUSD",1764973980912,0.69,132.77,132.76,8.28]
["bitfinex","SOLUSD",1764973982259,0.69,132.77,132.74,11.58294372]
["bitfinex","SOLUSD",1764973982462,0.69,132.77,132.74,8.28]
["bitfinex","SOLUSD",1764973982791,7.53238927,132.76,132.74,8.28]
["bitfinex","SOLUSD",1764973983156,0.69,132.75,132.74,8.28]
["bitfinex","SOLUSD",1764973984953,8.22295668,132.75,132.72,3.30294372]
["bitfinex","SOLUSD",1764973985152,8.22295668,132.75,132.72,11.58294372]
["bitfinex","SOLUSD",1764973985363,0.69,132.74,132.72,19.11756919]
["bitfinex","SOLUSD",1764973985554,0.69,132.74,132.72,19.80756919]
["bitfinex","SOLUSD",1764973985770,8.22295668,132.75,132.72,19.80756919]
["bitfinex","SOLUSD",1764973986978,0.69,132.74,132.72,19.80756919]
["bitfinex","SOLUSD",1764973987581,0.69,132.74,132.72,19.11756919]
["bitfinex","SOLUSD",1764973988158,0.69,132.74,132.72,15.81462547]
["bitfinex","SOLUSD",1764973988466,8.22354215,132.74,132.72,8.28]
["bitfinex","SOLUSD",1764973988871,0.69,132.73,132.72,8.28]
["bitfinex","SOLUSD",1764973991577,8.22354215,132.74,132.72,8.28]
["bitfinex","SOLUSD",1764973992694,0.69,132.74,132.72,8.28]
["bitfinex","SOLUSD",1764973993002,8.22356212,132.74,132.72,8.28]
["bitfinex","SOLUSD",1764973994503,22.13429848,132.76,132.72,8.28]
["bitfinex","SOLUSD",1764973994504,0.69,132.73,132.72,8.28]
["bitfinex","SOLUSD",1764973996416,42.68017201,132.72,132.67,8.2374547]
["bitfinex","SOLUSD",1764973996598,23.84352343,132.72,132.68,4.00294372]
["bitfinex","SOLUSD",1764973996799,0.69,132.71,132.68,4.00294372]
["bitfinex","SOLUSD",1764973997610,0.69,132.71,132.68,11.53979017]
["bitfinex","SOLUSD",1764973998706,11.52844372,132.71,132.67,8.28]
["bitfinex","SOLUSD",1764973998907,3.99294372,132.7,132.66,7.53806614]
["bitfinex","SOLUSD",1764973999114,0.69,132.7,132.66,10.84100986]
["bitfinex","SOLUSD",1764973999316,0.69,132.69,132.66,11.54100986]
["bitfinex","SOLUSD",1764973999895,0.69,132.69,132.65,8.28]
["bitfinex","SOLUSD",1764973999896,8.22649385,132.69,132.65,8.28]
["bitfinex","SOLUSD",1764974000195,11.52943757,132.69,132.65,8.98]
["bitfinex","SOLUSD",1764974000404,0.69,132.68,132.65,8.28]
["bitfinex","SOLUSD",1764974000607,20.30180772,132.68,132.63,4.00294372]
["bitfinex","SOLUSD",1764974000794,20.30180772,132.68,132.63,19.82237866]
["bitfinex","SOLUSD",1764974000997,20.30180772,132.68,132.63,11.58294372]
["bitfinex","SOLUSD",1764974000998,0.69,132.67,132.63,11.58294372]
["bitfinex","SOLUSD",1764974001196,0.69,132.67,132.63,19.82261578]
["bitfinex","SOLUSD",1764974001618,0.69,132.67,132.64,7.53919823]
["bitfinex","SOLUSD",1764974004613,0.69,132.67,132.63,12.28294372]
["bitfinex","SOLUSD",1764974004614,8.22785607,132.67,132.63,8.98]
["bitfinex","SOLUSD",1764974004806,0.69,132.66,132.63,8.98]
["bitfinex","SOLUSD",1764974005205,0.69,132.66,132.63,16.51976408]
["bitfinex","SOLUSD",1764974006018,7.53785607,132.67,132.63,20.99312164]
["bitfinex","SOLUSD",1764974006190,8.22785607,132.67,132.64,5.87335756]
["bitfinex","SOLUSD",1764974006394,8.22785607,132.67,132.64,0.7]
["bitfinex","SOLUSD",1764974010838,0.69,132.66,132.64,0.7]
["bitfinex","SOLUSD",1764974011420,8.22785607,132.67,132.64,0.7]
["bitfinex","SOLUSD",1764974011739,13.40121363,132.67,132.64,0.7]
["bitfinex","SOLUSD",1764974011951,127.53599321,132.68,132.64,13.41255873]
["bitfinex","SOLUSD",1764974012113,119.308864,132.68,132.65,5.17335756]
["bitfinex","SOLUSD",1764974012434,127.53587766,132.68,132.65,0.7]
["bitfinex","SOLUSD",1764974012729,0.69,132.67,132.64,7.53920117]
["bitfinex","SOLUSD",1764974012903,0.69,132.67,132.64,8.23920117]
["bitfinex","SOLUSD",1764974013104,8.22795906,132.67,132.64,0.7]
["bitfinex","SOLUSD",1764974013505,8.22795906,132.67,132.63,8.28]
["bitfinex","SOLUSD",1764974013506,0.69,132.66,132.63,8.28]
["bitfinex","SOLUSD",1764974013912,0.69,132.66,132.63,8.98]
["bitfinex","SOLUSD",1764974014821,0.69,132.66,132.63,16.51975119]
["bitfinex","SOLUSD",1764974018029,0.69,132.66,132.63,15.81975119]
["bitfinex","SOLUSD",1764974018230,32.24506426,132.67,132.64,0.7]
["bitfinex","SOLUSD",1764974018528,31.55506426,132.67,132.64,0.7]
["bitfinex","SOLUSD",1764974018728,0.67,132.66,132.64,0.7]
["bitfinex","SOLUSD",1764974019119,8.20826728,132.66,132.63,8.94]
["bitfinex","SOLUSD",1764974020243,0.67,132.65,132.63,8.28]
["bitfinex","SOLUSD",1764974020611,0.67,132.65,132.63,8.94]
["bitfinex","SOLUSD",1764974020808,0.67,132.65,132.63,8.28]
["bitfinex","SOLUSD",1764974021014,5.84335756,132.65,132.63,8.28]
["bitfinex","SOLUSD",1764974021237,8.20920386,132.64,132.63,8.28]
["bitfinex","SOLUSD",1764974021544,13.38256142,132.64,132.61,0.66]
["bitfinex","SOLUSD",1764974021835,12.71256142,132.64,132.6,8.28]
["bitfinex","SOLUSD",1764974022036,0.67,132.63,132.6,8.94]
["bitfinex","SOLUSD",1764974022243,0.67,132.63,132.61,0.66]
["bitfinex","SOLUSD",1764974022447,13.38256142,132.64,132.61,0.66]
["bitfinex","SOLUSD",1764974023119,8.20920386,132.64,132.61,0.66]
["bitfinex","SOLUSD",1764974025824,5.84335756,132.63,132.6,8.28]
["bitfinex","SOLUSD",1764974026151,5.17335756,132.62,132.59,0.2]
["bitfinex","SOLUSD",1764974026327,5.84335756,132.62,132.59,0.2]
["bitfinex","SOLUSD",1764974026669,21.48222156,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764974027133,22.15222156,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764974028132,29.69369968,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764974028716,24.52034212,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764974028922,29.69369968,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764974031546,24.52034212,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764974031845,29.69369968,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764974032043,132.69369968,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764974034347,126.85034212,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764974034550,119.308864,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764974034744,119.308864,132.6,132.59,0.9]
["bitfinex","SOLUSD",1764974035048,119.308864,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764974035350,132.70369968,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764974036326,140.24722488,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764974039742,46.0571698,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764974042252,8.80994492,132.59,132.58,0.2]
["bitfinex","SOLUSD",1764974042453,22.96330248,132.59,132.58,0.2]
["bitfinex","SOLUSD",1764974044248,30.50534939,132.59,132.58,0.2]
["bitfinex","SOLUSD",1764974045133,16.308864,132.56,132.55,0.2]
["bitfinex","SOLUSD",1764974045362,30.29216648,132.56,132.55,0.2]
["bitfinex","SOLUSD",1764974045546,30.97216648,132.56,132.55,0.2]
["bitfinex","SOLUSD",1764974045868,33.99388508,132.56,132.55,0.2]
["bitfinex","SOLUSD",1764974046234,41.53763885,132.56,132.55,0.2]
["bitfinex","SOLUSD",1764974046851,8.80994492,132.55,132.54,0.2]
["bitfinex","SOLUSD",1764974047059,21.48222156,132.53,132.52,0.2]
["bitfinex","SOLUSD",1764974047358,29.78222156,132.53,132.52,0.2]
["bitfinex","SOLUSD",1764974047540,30.46222156,132.53,132.52,0.2]
["bitfinex","SOLUSD",1764974047741,33.48485351,132.53,132.52,0.2]
["bitfinex","SOLUSD",1764974048045,41.03031491,132.53,132.52,0.2]
["bitfinex","SOLUSD",1764974048253,49.84025983,132.53,132.52,0.2]
["bitfinex","SOLUSD",1764974048451,68.70391334,132.53,132.5,0.2]
["bitfinex","SOLUSD",1764974048665,20.15666003,132.51,132.49,0.2]
["bitfinex","SOLUSD",1764974048842,30.49222156,132.5,132.49,0.2]
["bitfinex","SOLUSD",1764974050246,38.03939137,132.5,132.49,0.2]
["bitfinex","SOLUSD",1764974052754,41.0627087,132.5,132.49,0.2]
["bitfinex","SOLUSD",1764974057063,26.87935114,132.5,132.49,0.2]
["bitfinex","SOLUSD",1764974057259,49.87265362,132.5,132.49,0.2]
["bitfinex","SOLUSD",1764974057664,12.72052737,132.5,132.49,0.87]
["bitfinex","SOLUSD",1764974058162,29.02939137,132.5,132.49,0.87]
["bitfinex","SOLUSD",1764974058652,23.85603381,132.5,132.49,0.87]
["bitfinex","SOLUSD",1764974058852,7.54683608,132.51,132.49,0.87]
["bitfinex","SOLUSD",1764974059153,7.54683608,132.51,132.5,0.67]
["bitfinex","SOLUSD",1764974059351,23.85570008,132.51,132.5,0.67]
["bitfinex","SOLUSD",1764974059756,7.54683608,132.51,132.5,0.67]
["bitfinex","SOLUSD",1764974059966,18.86647698,132.52,132.5,0.67]
["bitfinex","SOLUSD",1764974059967,26.41250776,132.52,132.5,0.67]
["bitfinex","SOLUSD",1764974060156,47.89472932,132.52,132.5,0.67]
["bitfinex","SOLUSD",1764974061564,23.85489478,132.52,132.5,0.67]
["bitfinex","SOLUSD",1764974062247,7.54557324,132.53,132.5,0.67]
["bitfinex","SOLUSD",1764974064669,7.54557324,132.53,132.5,8.21709873]
["bitfinex","SOLUSD",1764974064870,7.54502762,132.54,132.5,11.5347938]
["bitfinex","SOLUSD",1764974065171,7.54502762,132.54,132.51,0.67]
["bitfinex","SOLUSD",1764974072261,7.54502762,132.54,132.51,3.98769507]
["bitfinex","SOLUSD",1764974072455,23.85342824,132.55,132.52,3.31769507]
["bitfinex","SOLUSD",1764974072778,23.85342824,132.55,132.52,3.98769507]
["bitfinex","SOLUSD",1764974073077,23.85342824,132.55,132.53,0.67]
["bitfinex","SOLUSD",1764974073678,23.85342824,132.55,132.53,3.98769507]
["bitfinex","SOLUSD",1764974073873,110.54403077,132.56,132.53,3.98769507]
["bitfinex","SOLUSD",1764974074073,110.54403077,132.56,132.54,0.67]
["bitfinex","SOLUSD",1764974074257,16.308864,132.57,132.54,3.98769507]
["bitfinex","SOLUSD",1764974074258,23.85256572,132.57,132.54,3.98769507]
["bitfinex","SOLUSD",1764974074575,7.54370172,132.57,132.55,3.31769507]
["bitfinex","SOLUSD",1764974074873,7.54370172,132.57,132.55,3.98769507]
["bitfinex","SOLUSD",1764974075174,7.54370172,132.57,132.56,0.67]
["bitfinex","SOLUSD",1764974075680,42.70662559,132.59,132.56,0.67]
["bitfinex","SOLUSD",1764974075882,46.02432066,132.59,132.56,0.67]
["bitfinex","SOLUSD",1764974077074,7.54318473,132.57,132.54,0.67]
["bitfinex","SOLUSD",1764974077273,7.54318473,132.57,132.55,0.67]
["bitfinex","SOLUSD",1764974082685,7.54283821,132.58,132.55,3.98769507]
["bitfinex","SOLUSD",1764974082884,7.54597448,132.6,132.57,3.31769507]
["bitfinex","SOLUSD",1764974083061,7.54597448,132.6,132.58,0.72]
["bitfinex","SOLUSD",1764974083263,138.16136178,132.61,132.58,0.72]
["bitfinex","SOLUSD",1764974083585,16.308864,132.61,132.58,0.72]
["bitfinex","SOLUSD",1764974084787,23.84993793,132.61,132.58,0.72]
["bitfinex","SOLUSD",1764974095189,23.84993793,132.61,132.58,11.58025683]
["bitfinex","SOLUSD",1764974095394,7.54044328,132.62,132.58,11.58025683]
["bitfinex","SOLUSD",1764974095693,39.13678388,132.63,132.6,3.31769507]
["bitfinex","SOLUSD",1764974095694,23.84888426,132.63,132.6,3.31769507]
["bitfinex","SOLUSD",1764974096175,23.84888426,132.63,132.61,0.69]
["bitfinex","SOLUSD",1764974097096,16.308864,132.63,132.61,0.69]
["bitfinex","SOLUSD",1764974097598,16.308864,132.63,132.61,4.00769507]
["bitfinex","SOLUSD",1764974097895,16.308864,132.63,132.62,0.69]
["bitfinex","SOLUSD",1764974100688,7.53887001,132.65,132.62,0.69]
["bitfinex","SOLUSD",1764974101091,10.85656508,132.65,132.62,0.69]
["bitfinex","SOLUSD",1764974101511,7.53887001,132.65,132.62,0.69]
["bitfinex","SOLUSD",1764974103403,7.53887001,132.65,132.62,4.00769507]
["bitfinex","SOLUSD",1764974103700,23.84711468,132.66,132.62,16.5301631]
["bitfinex","SOLUSD",1764974103902,23.84711468,132.66,132.63,4.00769507]
["bitfinex","SOLUSD",1764974104206,23.84711468,132.66,132.63,11.54714864]
["bitfinex","SOLUSD",1764974104401,23.84711468,132.66,132.64,0.69]
["bitfinex","SOLUSD",1764974105503,16.308864,132.66,132.64,0.69]
["bitfinex","SOLUSD",1764974107972,16.308864,132.66,132.64,8.22919016]
["bitfinex","SOLUSD",1764974108178,23.9458934,132.68,132.64,11.54688523]
["bitfinex","SOLUSD",1764974108396,23.9458934,132.68,132.65,0.69]
["bitfinex","SOLUSD",1764974108605,27.26358847,132.68,132.65,0.69]
["bitfinex","SOLUSD",1764974108780,10.95472447,132.68,132.65,0.69]
["bitfinex","SOLUSD",1764974109105,11.65472447,132.68,132.65,0.69]
["bitfinex","SOLUSD",1764974109402,10.95472447,132.68,132.65,8.22859354]
["bitfinex","SOLUSD",1764974109710,0.1,132.68,132.65,8.22859354]
["bitfinex","SOLUSD",1764974110009,0.1,132.68,132.66,0.71]
["bitfinex","SOLUSD",1764974110508,0.1,132.68,132.66,4.02769507]
["bitfinex","SOLUSD",1764974110690,0.1,132.68,132.67,3.31769507]
["bitfinex","SOLUSD",1764974110885,0.1,132.68,132.67,4.02769507]
["bitfinex","SOLUSD",1764974111301,0.1,132.68,132.67,0.71]
["bitfinex","SOLUSD",1764974111508,0.1,132.68,132.67,11.56519412]
["bitfinex","SOLUSD",1764974112004,0.1,132.68,132.67,8.24749905]
["bitfinex","SOLUSD",1764974112806,0.1,132.68,132.67,11.56519412]
["bitfinex","SOLUSD",1764974116207,0.1,132.68,132.67,8.24749905]
["bitfinex","SOLUSD",1764974124090,0.1,132.68,132.65,18.84658876]
["bitfinex","SOLUSD",1764974124298,4.11769507,132.68,132.65,7.53831852]
["bitfinex","SOLUSD",1764974124691,4.11769507,132.68,132.65,8.24831852]
["bitfinex","SOLUSD",1764974125715,0.7,132.67,132.65,8.24831852]
["bitfinex","SOLUSD",1764974126012,0.8,132.68,132.65,8.24831852]
["bitfinex","SOLUSD",1764974126990,13.50951708,132.68,132.65,7.53831852]
["bitfinex","SOLUSD",1764974127426,0.7,132.67,132.65,7.53831852]
["bitfinex","SOLUSD",1764974127931,0.7,132.67,132.64,16.52916003]
["bitfinex","SOLUSD",1764974129434,0.7,132.67,132.64,15.81916003]
["bitfinex","SOLUSD",1764974129616,0.7,132.67,132.64,16.52916003]
["bitfinex","SOLUSD",1764974132307,8.23771144,132.67,132.63,5.17256552]
["bitfinex","SOLUSD",1764974132522,8.23771144,132.67,132.64,8.28]
["bitfinex","SOLUSD",1764974132721,8.23771144,132.67,132.64,8.99]
["bitfinex","SOLUSD",1764974133126,0.7,132.66,132.64,8.28]
["bitfinex","SOLUSD",1764974134035,5.87256552,132.66,132.64,8.28]
["bitfinex","SOLUSD",1764974134421,0.7,132.65,132.64,8.28]
["bitfinex","SOLUSD",1764974136334,0.7,132.65,132.63,7.53948832]
["bitfinex","SOLUSD",1764974138422,0.7,132.65,132.63,8.24948832]
["bitfinex","SOLUSD",1764974139935,8.19813612,132.66,132.63,8.24948832]
["bitfinex","SOLUSD",1764974140132,0.66,132.65,132.63,8.24948832]
["bitfinex","SOLUSD",1764974140436,0.66,132.65,132.63,0.71]
["bitfinex","SOLUSD",1764974140639,0.66,132.65,132.63,0.72]
["bitfinex","SOLUSD",1764974144141,12.71070164,132.66,132.63,8.25965017]
["bitfinex","SOLUSD",1764974144446,13.37070164,132.66,132.63,8.25965017]
["bitfinex","SOLUSD",1764974145124,8.19813612,132.66,132.63,8.25965017]
["bitfinex","SOLUSD",1764974145669,8.19813612,132.66,132.63,8.25975595]
["bitfinex","SOLUSD",1764974146846,27.04996705,132.66,132.63,8.25975595]
["bitfinex","SOLUSD",1764974147250,0.66,132.65,132.63,8.25975595]
["bitfinex","SOLUSD",1764974148044,32.26253257,132.66,132.63,8.25975595]
["bitfinex","SOLUSD",1764974154455,13.41070164,132.66,132.63,8.25975595]
["bitfinex","SOLUSD",1764974154748,0.7,132.65,132.63,7.53975595]
["bitfinex","SOLUSD",1764974155149,5.17256552,132.64,132.62,8.28]
["bitfinex","SOLUSD",1764974155544,0.7,132.63,132.6,8.99]
["bitfinex","SOLUSD",1764974156349,0.7,132.63,132.61,0.71]
["bitfinex","SOLUSD",1764974156651,28.51834774,132.64,132.61,0.71]
["bitfinex","SOLUSD",1764974156835,36.05760664,132.64,132.61,8.25090094]
["bitfinex","SOLUSD",1764974157654,35.35760664,132.64,132.61,7.54090094]
["bitfinex","SOLUSD",1764974157863,35.35760664,132.64,132.62,0.71]
["bitfinex","SOLUSD",1764974159634,30.18504112,132.64,132.62,0.71]
["bitfinex","SOLUSD",1764974159863,35.35760664,132.64,132.62,0.71]
["bitfinex","SOLUSD",1764974160935,36.05760664,132.64,132.61,7.54090094]
["bitfinex","SOLUSD",1764974161134,0.7,132.63,132.61,8.25090094]
["bitfinex","SOLUSD",1764974161356,22.64578222,132.64,132.61,7.54090094]
["bitfinex","SOLUSD",1764974161539,110.53871319,132.65,132.62,0.71]
["bitfinex","SOLUSD",1764974161744,130.09292787,132.65,132.62,0.71]
["bitfinex","SOLUSD",1764974162277,135.26549339,132.65,132.62,0.71]
["bitfinex","SOLUSD",1764974163371,135.26549339,132.65,132.62,8.25033463]
["bitfinex","SOLUSD",1764974167164,5.87256552,132.67,132.63,0.71]
["bitfinex","SOLUSD",1764974167462,44.82208458,132.67,132.63,0.71]
["bitfinex","SOLUSD",1764974167655,52.35986503,132.67,132.63,8.24955415]
["bitfinex","SOLUSD",1764974167854,52.35986503,132.67,132.64,0.71]
["bitfinex","SOLUSD",1764974168236,0.7,132.66,132.64,0.71]
["bitfinex","SOLUSD",1764974169160,52.37986503,132.67,132.64,0.71]
["bitfinex","SOLUSD",1764974170661,52.37986503,132.67,132.64,8.24916678]
["bitfinex","SOLUSD",1764974170858,24.56664445,132.67,132.65,0.66]
["bitfinex","SOLUSD",1764974171072,23.84664445,132.67,132.65,0.66]
["bitfinex","SOLUSD",1764974171665,38.01920997,132.67,132.65,0.66]
["bitfinex","SOLUSD",1764974172171,24.56664445,132.67,132.65,0.66]
["bitfinex","SOLUSD",1764974172341,38.01920997,132.67,132.65,0.66]
["bitfinex","SOLUSD",1764974172543,24.56664445,132.67,132.65,0.66]
["bitfinex","SOLUSD",1764974173368,16.308864,132.67,132.65,8.19861046]
["bitfinex","SOLUSD",1764974173752,16.308864,132.67,132.66,0.66]
["bitfinex","SOLUSD",1764974175361,0.1,132.68,132.66,21.65063275]
["bitfinex","SOLUSD",1764974175558,0.1,132.68,132.67,0.66]
["bitfinex","SOLUSD",1764974178874,0.1,132.68,132.67,8.19749905]
["bitfinex","SOLUSD",1764974179060,0.1,132.68,132.67,13.37006457]
["bitfinex","SOLUSD",1764974181978,0.1,132.68,132.67,29.67892857]
["bitfinex","SOLUSD",1764974183602,0.82,132.68,132.65,8.94]
["bitfinex","SOLUSD",1764974183780,14.34727146,132.68,132.65,8.28]
["bitfinex","SOLUSD",1764974184078,5.17256552,132.67,132.63,16.47957485]
["bitfinex","SOLUSD",1764974184266,5.89256552,132.67,132.63,16.47957485]
["bitfinex","SOLUSD",1764974184468,0.72,132.66,132.63,21.65214037]
["bitfinex","SOLUSD",1764974185679,23.36065506,132.66,132.63,21.65214037]
["bitfinex","SOLUSD",1764974188483,23.36065506,132.66,132.63,19.79045413]
["bitfinex","SOLUSD",1764974190581,23.36065506,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974195872,0.72,132.65,132.63,8.28]
["bitfinex","SOLUSD",1764974196290,30.42099641,132.66,132.63,8.94]
["bitfinex","SOLUSD",1764974196780,22.88270854,132.66,132.63,16.47971836]
["bitfinex","SOLUSD",1764974200275,30.42086573,132.66,132.63,16.47971836]
["bitfinex","SOLUSD",1764974202495,30.42086573,132.66,132.63,16.49971836]
["bitfinex","SOLUSD",1764974202792,30.42086573,132.66,132.64,0.68]
["bitfinex","SOLUSD",1764974205185,22.16270854,132.66,132.64,0.68]
["bitfinex","SOLUSD",1764974205491,136.01131628,132.67,132.64,0.68]
["bitfinex","SOLUSD",1764974205800,0.69,132.66,132.64,0.68]
["bitfinex","SOLUSD",1764974206991,103.0,132.67,132.64,11.52991228]
["bitfinex","SOLUSD",1764974207176,103.0,132.67,132.65,0.68]
["bitfinex","SOLUSD",1764974207376,103.0,132.67,132.65,8.21860419]
["bitfinex","SOLUSD",1764974208193,103.0,132.67,132.66,0.68]
["bitfinex","SOLUSD",1764974212900,16.408864,132.68,132.66,8.21806723]
["bitfinex","SOLUSD",1764974213095,0.1,132.68,132.66,8.21806723]
["bitfinex","SOLUSD",1764974213980,0.1,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1764974214181,0.1,132.68,132.67,0.68]
["bitfinex","SOLUSD",1764974215201,0.1,132.68,132.67,3.99087928]
["bitfinex","SOLUSD",1764974215403,0.1,132.68,132.67,0.68]
["bitfinex","SOLUSD",1764974216310,0.1,132.68,132.67,8.21749905]
["bitfinex","SOLUSD",1764974218518,0.1,132.68,132.67,11.52837833]
["bitfinex","SOLUSD",1764974223009,0.76,132.68,132.66,8.28]
["bitfinex","SOLUSD",1764974223190,4.07087928,132.68,132.66,8.28]
["bitfinex","SOLUSD",1764974223589,4.07087928,132.68,132.64,15.818974]
["bitfinex","SOLUSD",1764974223590,0.66,132.67,132.64,15.818974]
["bitfinex","SOLUSD",1764974223794,3.97087928,132.67,132.64,15.818974]
["bitfinex","SOLUSD",1764974223993,3.31087928,132.66,132.62,8.22004168]
["bitfinex","SOLUSD",1764974224190,3.97087928,132.66,132.62,16.50004168]
["bitfinex","SOLUSD",1764974224422,0.66,132.65,132.62,16.50004168]
["bitfinex","SOLUSD",1764974224608,0.66,132.65,132.62,19.81092096]
["bitfinex","SOLUSD",1764974224806,0.66,132.66,132.63,0.68]
["bitfinex","SOLUSD",1764974227213,0.66,132.66,132.63,8.21961879]
["bitfinex","SOLUSD",1764974227397,0.66,132.66,132.63,11.53049807]
["bitfinex","SOLUSD",1764974230208,8.20797971,132.67,132.64,0.67]
["bitfinex","SOLUSD",1764974230518,0.67,132.66,132.64,0.67]
["bitfinex","SOLUSD",1764974230719,0.67,132.66,132.64,8.20917095]
["bitfinex","SOLUSD",1764974231098,0.67,132.66,132.64,7.53917095]
["bitfinex","SOLUSD",1764974231823,0.67,132.66,132.64,8.20917095]
["bitfinex","SOLUSD",1764974236153,7.53797971,132.67,132.64,8.20917095]
["bitfinex","SOLUSD",1764974236429,7.53797971,132.67,132.65,0.67]
["bitfinex","SOLUSD",1764974236632,8.20797971,132.67,132.64,8.20917095]
["bitfinex","SOLUSD",1764974241839,7.53797971,132.67,132.63,10.85065157]
["bitfinex","SOLUSD",1764974242142,7.53797971,132.67,132.65,0.67]
["bitfinex","SOLUSD",1764974242738,0.67,132.67,132.65,0.67]
["bitfinex","SOLUSD",1764974242946,0.67,132.67,132.64,0.67]
["bitfinex","SOLUSD",1764974244040,8.20749913,132.67,132.64,8.2091048]
["bitfinex","SOLUSD",1764974244939,8.20749913,132.67,132.65,0.67]
["bitfinex","SOLUSD",1764974245140,8.20749913,132.67,132.64,8.2091048]
["bitfinex","SOLUSD",1764974246537,8.20749913,132.67,132.64,11.51998408]
["bitfinex","SOLUSD",1764974247018,8.20749913,132.67,132.64,8.2091048]
["bitfinex","SOLUSD",1764974250640,8.20749913,132.67,132.64,7.5391048]
["bitfinex","SOLUSD",1764974250851,8.20749913,132.67,132.65,0.67]
["bitfinex","SOLUSD",1764974251320,7.53749913,132.67,132.65,0.67]
["bitfinex","SOLUSD",1764974251643,103.1,132.68,132.65,21.66192907]
["bitfinex","SOLUSD",1764974252143,103.1,132.68,132.66,0.67]
["bitfinex","SOLUSD",1764974253053,103.1,132.68,132.66,8.20801443]
["bitfinex","SOLUSD",1764974253223,103.1,132.68,132.67,0.67]
["bitfinex","SOLUSD",1764974257130,103.1,132.68,132.67,13.38096142]
["bitfinex","SOLUSD",1764974258635,103.1,132.68,132.67,8.20749905]
["bitfinex","SOLUSD",1764974258828,103.1,132.68,132.67,13.38096142]
["bitfinex","SOLUSD",1764974259162,0.1,132.68,132.67,13.38096142]
["bitfinex","SOLUSD",1764974266349,0.1,132.68,132.67,21.66096142]
["bitfinex","SOLUSD",1764974268252,0.1,132.68,132.67,21.68096142]
["bitfinex","SOLUSD",1764974280574,0.1,132.68,132.67,16.50749905]
["bitfinex","SOLUSD",1764974280746,0.1,132.68,132.67,21.68096142]
["bitfinex","SOLUSD",1764974280949,0.1,132.68,132.67,16.50749905]
["bitfinex","SOLUSD",1764974281151,0.82,132.68,132.67,15.81749905]
["bitfinex","SOLUSD",1764974281655,0.82,132.68,132.67,8.28]
["bitfinex","SOLUSD",1764974286470,0.1,132.68,132.67,21.71096142]
["bitfinex","SOLUSD",1764974300680,0.75,132.68,132.67,15.81749905]
["bitfinex","SOLUSD",1764974300886,0.75,132.68,132.67,20.99096142]
["bitfinex","SOLUSD",1764974301573,0.1,132.68,132.67,20.99096142]
["bitfinex","SOLUSD",1764974304882,0.1,132.68,132.67,21.71096142]
["bitfinex","SOLUSD",1764974308371,0.1,132.68,132.67,19.84477849]
["bitfinex","SOLUSD",1764974322896,0.79,132.73,132.68,8.80994492]
["bitfinex","SOLUSD",1764974323075,0.79,132.73,132.72,3.30727944]
["bitfinex","SOLUSD",1764974323282,0.79,132.73,132.72,11.58727944]
["bitfinex","SOLUSD",1764974323592,0.79,132.73,132.72,8.28]
["bitfinex","SOLUSD",1764974324398,0.79,132.73,132.72,15.81465943]
["bitfinex","SOLUSD",1764974325904,0.79,132.73,132.72,19.12193887]
["bitfinex","SOLUSD",1764974326078,0.1,132.73,132.72,19.12193887]
["bitfinex","SOLUSD",1764974326506,0.79,132.73,132.72,19.12193887]
["bitfinex","SOLUSD",1764974328502,0.1,132.73,132.72,19.12193887]
["bitfinex","SOLUSD",1764974329399,0.78,132.73,132.72,19.12193887]
["bitfinex","SOLUSD",1764974329879,0.1,132.73,132.72,19.12193887]
["bitfinex","SOLUSD",1764974333201,0.1,132.73,132.72,19.82193887]
["bitfinex","SOLUSD",1764974334907,0.1,132.73,132.72,19.12193887]
["bitfinex","SOLUSD",1764974335107,0.1,132.73,132.72,19.82193887]
["bitfinex","SOLUSD",1764974337213,0.1,132.73,132.72,39.64387774]
["bitfinex","SOLUSD",1764974338215,0.1,132.73,132.72,42.95115718]
["bitfinex","SOLUSD",1764974339910,0.1,132.73,132.72,39.64387774]
["bitfinex","SOLUSD",1764974341923,0.1,132.73,132.72,19.82193887]
["bitfinex","SOLUSD",1764974343908,0.1,132.73,132.72,19.12193887]
["bitfinex","SOLUSD",1764974344114,0.1,132.73,132.72,19.82193887]
["bitfinex","SOLUSD",1764974346311,0.1,132.73,132.72,19.12193887]
["bitfinex","SOLUSD",1764974346501,0.1,132.73,132.72,19.82193887]
["bitfinex","SOLUSD",1764974362328,0.1,132.73,132.72,15.81465943]
["bitfinex","SOLUSD",1764974362524,0.79,132.73,132.72,19.12193887]
["bitfinex","SOLUSD",1764974363453,0.1,132.73,132.72,19.12193887]
["bitfinex","SOLUSD",1764974364733,0.79,132.73,132.7,11.58727944]
["bitfinex","SOLUSD",1764974364935,0.79,132.73,132.7,19.12273715]
["bitfinex","SOLUSD",1764974365342,0.79,132.73,132.71,3.30727944]
["bitfinex","SOLUSD",1764974367340,0.79,132.73,132.7,19.12273715]
["bitfinex","SOLUSD",1764974368446,8.32414626,132.73,132.7,19.12273715]
["bitfinex","SOLUSD",1764974368828,30.95284699,132.73,132.7,19.12273715]
["bitfinex","SOLUSD",1764974369026,0.69,132.72,132.7,19.12273715]
["bitfinex","SOLUSD",1764974370249,8.22467138,132.72,132.7,8.28]
["bitfinex","SOLUSD",1764974370619,0.69,132.71,132.7,8.28]
["bitfinex","SOLUSD",1764974374922,0.69,132.71,132.7,13.4493288]
["bitfinex","SOLUSD",1764974375124,0.69,132.71,132.7,8.28]
["bitfinex","SOLUSD",1764974382752,0.69,132.71,132.69,7.53629201]
["bitfinex","SOLUSD",1764974383932,8.22554923,132.71,132.68,8.28]
["bitfinex","SOLUSD",1764974384351,0.69,132.7,132.68,8.28]
["bitfinex","SOLUSD",1764974390461,13.39533952,132.7,132.66,8.28]
["bitfinex","SOLUSD",1764974390964,0.68,132.69,132.66,15.81805339]
["bitfinex","SOLUSD",1764974391343,0.68,132.69,132.66,16.53805339]
["bitfinex","SOLUSD",1764974391751,8.21648375,132.69,132.66,21.70738219]
["bitfinex","SOLUSD",1764974392152,0.68,132.68,132.66,21.70738219]
["bitfinex","SOLUSD",1764974393848,7.53648375,132.69,132.66,21.70738219]
["bitfinex","SOLUSD",1764974394053,0.68,132.69,132.66,21.70738219]
["bitfinex","SOLUSD",1764974394363,0.68,132.69,132.67,0.72]
["bitfinex","SOLUSD",1764974394764,0.68,132.69,132.67,5.8893288]
["bitfinex","SOLUSD",1764974395359,0.68,132.69,132.66,15.81805339]
["bitfinex","SOLUSD",1764974395667,0.68,132.69,132.66,20.98738219]
["bitfinex","SOLUSD",1764974396047,0.68,132.69,132.66,15.81805339]
["bitfinex","SOLUSD",1764974397060,0.68,132.69,132.66,21.70738219]
["bitfinex","SOLUSD",1764974397740,0.68,132.69,132.66,20.98738219]
["bitfinex","SOLUSD",1764974397942,30.16894471,132.72,132.68,5.1693288]
["bitfinex","SOLUSD",1764974398142,0.68,132.71,132.69,5.1693288]
["bitfinex","SOLUSD",1764974399554,0.68,132.72,132.69,5.8893288]
["bitfinex","SOLUSD",1764974399951,0.68,132.72,132.69,13.42534743]
["bitfinex","SOLUSD",1764974400153,16.408864,132.73,132.7,5.8893288]
["bitfinex","SOLUSD",1764974400353,0.78,132.73,132.71,8.28]
["bitfinex","SOLUSD",1764974400559,22.1581928,132.72,132.68,8.28]
["bitfinex","SOLUSD",1764974400754,5.1693288,132.71,132.68,8.28]
["bitfinex","SOLUSD",1764974400952,5.8493288,132.71,132.66,7.53786224]
["bitfinex","SOLUSD",1764974401153,0.68,132.7,132.66,8.28]
["bitfinex","SOLUSD",1764974401354,5.8493288,132.7,132.66,8.28]
["bitfinex","SOLUSD",1764974401870,0.68,132.69,132.66,8.28]
["bitfinex","SOLUSD",1764974402166,13.38625702,132.69,132.66,8.28]
["bitfinex","SOLUSD",1764974402664,8.21692822,132.69,132.66,8.28]
["bitfinex","SOLUSD",1764974402866,0.68,132.68,132.66,8.28]
["bitfinex","SOLUSD",1764974403965,27.12847728,132.71,132.66,8.28]
["bitfinex","SOLUSD",1764974403966,18.84847728,132.71,132.67,5.8893288]
["bitfinex","SOLUSD",1764974404276,0.68,132.7,132.67,0.72]
["bitfinex","SOLUSD",1764974405164,0.68,132.7,132.67,7.53738955]
["bitfinex","SOLUSD",1764974405369,13.38518014,132.7,132.67,7.53738955]
["bitfinex","SOLUSD",1764974406073,13.38518014,132.7,132.66,8.28]
["bitfinex","SOLUSD",1764974406243,5.8493288,132.69,132.66,8.28]
["bitfinex","SOLUSD",1764974406450,5.8493288,132.69,132.64,12.70831633]
["bitfinex","SOLUSD",1764974406667,0.68,132.68,132.64,12.70831633]
["bitfinex","SOLUSD",1764974407052,0.68,132.68,132.64,13.42831633]
["bitfinex","SOLUSD",1764974407548,8.21708116,132.68,132.64,7.53898753]
["bitfinex","SOLUSD",1764974408066,0.68,132.67,132.64,7.53898753]
["bitfinex","SOLUSD",1764974408847,13.38689779,132.67,132.63,15.8195637]
["bitfinex","SOLUSD",1764974409269,0.7,132.66,132.63,15.8195637]
["bitfinex","SOLUSD",1764974410450,0.7,132.66,132.63,16.5195637]
["bitfinex","SOLUSD",1764974411168,7.53756899,132.67,132.64,5.1693288]
["bitfinex","SOLUSD",1764974411369,8.23756899,132.67,132.64,5.8693288]
["bitfinex","SOLUSD",1764974411767,0.7,132.67,132.64,5.8693288]
["bitfinex","SOLUSD",1764974413253,23.84605504,132.68,132.65,5.1693288]
["bitfinex","SOLUSD",1764974413460,16.308864,132.68,132.66,5.1693288]
["bitfinex","SOLUSD",1764974413967,17.008864,132.68,132.66,5.1693288]
["bitfinex","SOLUSD",1764974414858,17.008864,132.68,132.65,5.8693288]
["bitfinex","SOLUSD",1764974415391,111.23658761,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1764974415590,110.53658761,132.69,132.65,13.40771389]
["bitfinex","SOLUSD",1764974415761,111.23658761,132.69,132.65,13.40771389]
["bitfinex","SOLUSD",1764974415964,111.23658761,132.69,132.65,12.70771389]
["bitfinex","SOLUSD",1764974416486,0.7,132.68,132.65,13.40771389]
["bitfinex","SOLUSD",1764974417384,110.53658761,132.69,132.65,12.70771389]
["bitfinex","SOLUSD",1764974417580,0.7,132.68,132.65,13.40771389]
["bitfinex","SOLUSD",1764974418679,111.23658761,132.69,132.66,0.7]
["bitfinex","SOLUSD",1764974418854,110.53658761,132.69,132.65,12.70771389]
["bitfinex","SOLUSD",1764974419264,0.7,132.68,132.65,13.40771389]
["bitfinex","SOLUSD",1764974419683,110.53658761,132.69,132.65,12.70771389]
["bitfinex","SOLUSD",1764974419978,0.7,132.68,132.65,13.40771389]
["bitfinex","SOLUSD",1764974420485,0.7,132.68,132.65,8.23838509]
["bitfinex","SOLUSD",1764974421371,8.23703563,132.68,132.65,8.23838509]
["bitfinex","SOLUSD",1764974421570,8.23703563,132.68,132.65,7.53838509]
["bitfinex","SOLUSD",1764974421971,13.40636443,132.68,132.65,8.23838509]
["bitfinex","SOLUSD",1764974424778,12.70636443,132.68,132.64,26.38721351]
["bitfinex","SOLUSD",1764974424983,7.53703563,132.68,132.65,0.7]
["bitfinex","SOLUSD",1764974425561,0.7,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1764974425780,0.7,132.67,132.64,8.23920386]
["bitfinex","SOLUSD",1764974426875,0.7,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1764974427185,0.7,132.67,132.64,8.23920386]
["bitfinex","SOLUSD",1764974428964,8.23755066,132.67,132.64,8.23920386]
["bitfinex","SOLUSD",1764974430192,0.7,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1764974430484,0.7,132.66,132.64,8.23920386]
["bitfinex","SOLUSD",1764974430675,8.23809514,132.66,132.63,7.53955223]
["bitfinex","SOLUSD",1764974431090,0.7,132.65,132.63,7.53955223]
["bitfinex","SOLUSD",1764974431685,0.7,132.65,132.62,26.39049742]
["bitfinex","SOLUSD",1764974431876,0.7,132.65,132.62,27.09049742]
["bitfinex","SOLUSD",1764974432587,0.7,132.65,132.62,8.24034082]
["bitfinex","SOLUSD",1764974432990,8.23871248,132.65,132.62,0.7]
["bitfinex","SOLUSD",1764974440704,0.67,132.64,132.62,0.7]
["bitfinex","SOLUSD",1764974443081,0.67,132.64,132.62,8.24009621]
["bitfinex","SOLUSD",1764974447694,7.53871248,132.65,132.62,7.54009621]
["bitfinex","SOLUSD",1764974447902,8.19871248,132.65,132.63,0.72]
["bitfinex","SOLUSD",1764974453009,126.84694059,132.66,132.63,8.25971565]
["bitfinex","SOLUSD",1764974453311,111.19807659,132.66,132.63,8.25971565]
["bitfinex","SOLUSD",1764974455917,114.51001198,132.66,132.63,8.25971565]
["bitfinex","SOLUSD",1764974456105,113.85001198,132.66,132.63,8.25971565]
["bitfinex","SOLUSD",1764974456294,0.66,132.65,132.63,8.25971565]
["bitfinex","SOLUSD",1764974457918,3.97193539,132.65,132.63,8.25971565]
["bitfinex","SOLUSD",1764974459521,113.85001198,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974459725,114.51001198,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974460720,111.19807659,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974460924,3.31193539,132.65,132.64,0.66]
["bitfinex","SOLUSD",1764974461222,114.51001198,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974461724,136.49237584,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974462412,113.85001198,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974466335,114.51001198,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974466833,113.85001198,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974468037,136.49237584,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974468433,113.85001198,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974469436,136.49237584,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974470232,114.54001198,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974471039,133.18044045,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974471239,110.53807659,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974471535,111.22807659,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974472034,103.0,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974473749,103.0,132.66,132.64,8.19903087]
["bitfinex","SOLUSD",1764974474236,103.0,132.66,132.65,0.69]
["bitfinex","SOLUSD",1764974474639,103.0,132.66,132.65,8.2286355]
["bitfinex","SOLUSD",1764974477352,152.79629339,132.69,132.65,8.2286355]
["bitfinex","SOLUSD",1764974477647,152.79629339,132.69,132.66,0.69]
["bitfinex","SOLUSD",1764974477848,130.84734686,132.69,132.66,0.69]
["bitfinex","SOLUSD",1764974478235,130.15734686,132.69,132.66,0.69]
["bitfinex","SOLUSD",1764974478537,126.84541147,132.69,132.66,0.69]
["bitfinex","SOLUSD",1764974478744,130.15734686,132.69,132.66,0.69]
["bitfinex","SOLUSD",1764974480030,130.84734686,132.69,132.66,0.69]
["bitfinex","SOLUSD",1764974480757,127.53541147,132.69,132.66,0.69]
["bitfinex","SOLUSD",1764974480924,103.0,132.69,132.66,11.53988606]
["bitfinex","SOLUSD",1764974481130,103.0,132.69,132.66,8.22795067]
["bitfinex","SOLUSD",1764974481346,103.0,132.69,132.67,0.69]
["bitfinex","SOLUSD",1764974481847,103.0,132.69,132.67,8.97]
["bitfinex","SOLUSD",1764974482231,103.0,132.69,132.68,0.69]
["bitfinex","SOLUSD",1764974486231,103.0,132.69,132.68,8.22693096]
["bitfinex","SOLUSD",1764974486948,103.0,132.69,132.68,0.69]
["bitfinex","SOLUSD",1764974492163,103.0,132.69,132.67,19.12917055]
["bitfinex","SOLUSD",1764974492357,103.0,132.69,132.67,16.50723516]
["bitfinex","SOLUSD",1764974492657,103.69,132.69,132.67,15.81723516]
["bitfinex","SOLUSD",1764974493058,108.86149787,132.69,132.67,8.97]
["bitfinex","SOLUSD",1764974493361,0.69,132.68,132.66,7.53784696]
["bitfinex","SOLUSD",1764974496357,8.22702083,132.68,132.65,16.50842941]
["bitfinex","SOLUSD",1764974496955,0.69,132.67,132.65,16.50842941]
["bitfinex","SOLUSD",1764974497652,0.69,132.67,132.65,15.81842941]
["bitfinex","SOLUSD",1764974498163,0.69,132.67,132.65,16.50842941]
["bitfinex","SOLUSD",1764974498551,0.69,132.67,132.65,15.81842941]
["bitfinex","SOLUSD",1764974498766,5.17149787,132.66,132.62,5.17149787]
["bitfinex","SOLUSD",1764974499066,5.17149787,132.66,132.62,7.54014331]
["bitfinex","SOLUSD",1764974499254,0.67,132.65,132.62,8.19014331]
["bitfinex","SOLUSD",1764974499565,0.67,132.66,132.63,8.18966683]
["bitfinex","SOLUSD",1764974500148,5.84149787,132.66,132.63,8.18966683]
["bitfinex","SOLUSD",1764974500346,5.84149787,132.66,132.63,7.53966683]
["bitfinex","SOLUSD",1764974500549,0.67,132.65,132.63,7.53966683]
["bitfinex","SOLUSD",1764974501860,8.20867817,132.65,132.62,8.19013015]
["bitfinex","SOLUSD",1764974502549,0.67,132.65,132.62,8.19013015]
["bitfinex","SOLUSD",1764974505653,8.20867933,132.65,132.62,8.19013015]
["bitfinex","SOLUSD",1764974505963,7.53867933,132.65,132.62,0.65]
["bitfinex","SOLUSD",1764974506262,0.67,132.64,132.62,0.65]
["bitfinex","SOLUSD",1764974508768,8.20867933,132.65,132.62,0.65]
["bitfinex","SOLUSD",1764974509441,8.20867933,132.65,132.62,5.82149787]
["bitfinex","SOLUSD",1764974509953,8.20867933,132.65,132.62,0.65]
["bitfinex","SOLUSD",1764974513573,8.20867933,132.65,132.62,5.82149787]
["bitfinex","SOLUSD",1764974515462,8.20867933,132.65,132.63,0.68]
["bitfinex","SOLUSD",1764974519174,103.0,132.66,132.63,13.39108275]
["bitfinex","SOLUSD",1764974519362,103.0,132.66,132.64,5.17149787]
["bitfinex","SOLUSD",1764974519546,103.0,132.66,132.64,5.85149787]
["bitfinex","SOLUSD",1764974519753,103.0,132.66,132.65,0.68]
["bitfinex","SOLUSD",1764974519962,13.381687,132.68,132.65,0.68]
["bitfinex","SOLUSD",1764974520161,0.67,132.67,132.65,0.68]
["bitfinex","SOLUSD",1764974520474,8.20750416,132.67,132.65,0.68]
["bitfinex","SOLUSD",1764974523359,20.24882518,132.68,132.65,0.68]
["bitfinex","SOLUSD",1764974523671,7.53713818,132.68,132.65,0.68]
["bitfinex","SOLUSD",1764974524680,8.20713818,132.68,132.65,0.68]
["bitfinex","SOLUSD",1764974525166,13.37863605,132.68,132.65,0.68]
["bitfinex","SOLUSD",1764974528290,8.20713818,132.68,132.65,0.68]
["bitfinex","SOLUSD",1764974530886,111.20713818,132.68,132.65,0.68]
["bitfinex","SOLUSD",1764974532088,110.53713818,132.68,132.65,0.68]
["bitfinex","SOLUSD",1764974534998,110.53713818,132.68,132.65,5.85149787]
["bitfinex","SOLUSD",1764974535305,110.53713818,132.68,132.66,0.71]
["bitfinex","SOLUSD",1764974536501,7.53713818,132.68,132.66,0.71]
["bitfinex","SOLUSD",1764974542104,23.84541162,132.69,132.66,13.41954517]
["bitfinex","SOLUSD",1764974542305,16.308864,132.69,132.66,13.41954517]
["bitfinex","SOLUSD",1764974542476,8.23607378,132.7,132.67,14.16149787]
["bitfinex","SOLUSD",1764974542884,8.23607378,132.7,132.68,0.71]
["bitfinex","SOLUSD",1764974543180,7.53607378,132.7,132.68,0.71]
["bitfinex","SOLUSD",1764974545305,126.84430417,132.71,132.68,8.24690928]
["bitfinex","SOLUSD",1764974545801,110.53544017,132.71,132.68,13.41840715]
["bitfinex","SOLUSD",1764974546009,110.53544017,132.71,132.69,0.71]
["bitfinex","SOLUSD",1764974548003,110.53544017,132.71,132.67,15.81731579]
["bitfinex","SOLUSD",1764974548186,111.23544017,132.71,132.68,0.71]
["bitfinex","SOLUSD",1764974550110,111.23544017,132.71,132.68,8.24674772]
["bitfinex","SOLUSD",1764974550302,111.23544017,132.71,132.69,0.71]
["bitfinex","SOLUSD",1764974552912,111.23544017,132.71,132.68,8.24674772]
["bitfinex","SOLUSD",1764974553309,111.23544017,132.71,132.69,0.71]
["bitfinex","SOLUSD",1764974555220,103.7,132.71,132.69,0.71]
["bitfinex","SOLUSD",1764974555718,103.7,132.71,132.68,8.24674772]
["bitfinex","SOLUSD",1764974556824,103.7,132.71,132.68,7.53674772]
["bitfinex","SOLUSD",1764974557018,103.7,132.71,132.68,8.24674772]
["bitfinex","SOLUSD",1764974557829,103.7,132.71,132.68,10.84584445]
["bitfinex","SOLUSD",1764974558012,103.7,132.71,132.68,11.55584445]
["bitfinex","SOLUSD",1764974558716,103.7,132.71,132.68,10.84584445]
["bitfinex","SOLUSD",1764974558919,103.7,132.71,132.69,0.69]
["bitfinex","SOLUSD",1764974559122,103.7,132.71,132.69,3.99909673]
["bitfinex","SOLUSD",1764974559123,103.0,132.71,132.69,3.99909673]
["bitfinex","SOLUSD",1764974559625,103.0,132.71,132.7,0.69]
["bitfinex","SOLUSD",1764974565209,103.0,132.71,132.7,8.22579502]
["bitfinex","SOLUSD",1764974573427,103.0,132.71,132.69,15.8161624]
["bitfinex","SOLUSD",1764974573625,103.66,132.71,132.69,15.8161624]
["bitfinex","SOLUSD",1764974574332,103.66,132.71,132.69,16.5361624]
["bitfinex","SOLUSD",1764974575928,103.0,132.71,132.69,16.5361624]
["bitfinex","SOLUSD",1764974577240,103.66,132.71,132.69,16.5361624]
["bitfinex","SOLUSD",1764974577941,103.0,132.71,132.7,0.72]
["bitfinex","SOLUSD",1764974578743,103.0,132.71,132.69,16.5361624]
["bitfinex","SOLUSD",1764974580425,20.27796073,132.7,132.64,4.02909673]
["bitfinex","SOLUSD",1764974580737,3.30909673,132.69,132.65,7.5382549]
["bitfinex","SOLUSD",1764974580943,3.96909673,132.68,132.65,7.5382549]
["bitfinex","SOLUSD",1764974581132,3.96909673,132.68,132.65,8.2582549]
["bitfinex","SOLUSD",1764974581341,23.29723825,132.67,132.65,7.5382549]
["bitfinex","SOLUSD",1764974581541,23.29723825,132.67,132.65,8.2582549]
["bitfinex","SOLUSD",1764974582130,23.29723825,132.67,132.65,7.5382549]
["bitfinex","SOLUSD",1764974582440,0.66,132.66,132.64,15.81901147]
["bitfinex","SOLUSD",1764974582649,19.50983723,132.66,132.64,15.81901147]
["bitfinex","SOLUSD",1764974582826,0.66,132.65,132.63,7.53951978]
["bitfinex","SOLUSD",1764974583245,19.50983723,132.65,132.63,7.53951978]
["bitfinex","SOLUSD",1764974583646,0.66,132.64,132.63,7.53951978]
["bitfinex","SOLUSD",1764974584324,8.94,132.64,132.63,7.53951978]
["bitfinex","SOLUSD",1764974586251,8.94,132.64,132.62,15.82006793]
["bitfinex","SOLUSD",1764974587735,8.94,132.64,132.62,8.28]
["bitfinex","SOLUSD",1764974588039,3.96909673,132.63,132.57,3.30909673]
["bitfinex","SOLUSD",1764974588238,3.30909673,132.62,132.57,12.30909673]
["bitfinex","SOLUSD",1764974588439,8.20045491,132.62,132.58,7.54256344]
["bitfinex","SOLUSD",1764974588740,0.69,132.61,132.58,11.56166017]
["bitfinex","SOLUSD",1764974588928,19.54925715,132.61,132.58,11.56166017]
["bitfinex","SOLUSD",1764974589653,18.85925715,132.61,132.58,7.54256344]
["bitfinex","SOLUSD",1764974589955,0.69,132.6,132.58,7.54256344]
["bitfinex","SOLUSD",1764974590342,0.69,132.6,132.54,22.85091169]
["bitfinex","SOLUSD",1764974590543,16.998864,132.6,132.57,3.30909673]
["bitfinex","SOLUSD",1764974590855,16.998864,132.6,132.56,11.58909673]
["bitfinex","SOLUSD",1764974591056,0.69,132.59,132.56,8.99]
["bitfinex","SOLUSD",1764974591252,16.308864,132.58,132.56,8.28]
["bitfinex","SOLUSD",1764974591755,16.308864,132.58,132.56,19.13271536]
["bitfinex","SOLUSD",1764974591958,7.54334592,132.59,132.57,4.01909673]
["bitfinex","SOLUSD",1764974592258,8.28,132.62,132.58,3.30909673]
["bitfinex","SOLUSD",1764974592259,16.308864,132.62,132.58,3.30909673]
["bitfinex","SOLUSD",1764974592463,16.308864,132.61,132.6,3.30909673]
["bitfinex","SOLUSD",1764974593057,38.46509405,132.61,132.59,4.01909673]
["bitfinex","SOLUSD",1764974593241,8.22942248,132.64,132.6,3.30909673]
["bitfinex","SOLUSD",1764974593559,22.64578222,132.63,132.61,3.30909673]
["bitfinex","SOLUSD",1764974593763,22.64578222,132.63,132.62,3.30909673]
["bitfinex","SOLUSD",1764974593764,16.308864,132.63,132.62,3.30909673]
["bitfinex","SOLUSD",1764974593945,16.308864,132.63,132.62,4.01909673]
["bitfinex","SOLUSD",1764974595252,16.308864,132.63,132.62,0.71]
["bitfinex","SOLUSD",1764974598265,16.308864,132.63,132.62,8.99]
["bitfinex","SOLUSD",1764974603241,32.12814567,132.64,132.62,8.99]
["bitfinex","SOLUSD",1764974603442,32.81814567,132.64,132.62,8.99]
["bitfinex","SOLUSD",1764974604362,32.81814567,132.64,132.62,8.28]
["bitfinex","SOLUSD",1764974606457,32.81814567,132.64,132.62,8.99]
["bitfinex","SOLUSD",1764974607763,16.50928167,132.64,132.62,8.99]
["bitfinex","SOLUSD",1764974619588,15.81928167,132.64,132.62,8.99]
["bitfinex","SOLUSD",1764974620089,15.81928167,132.64,132.62,8.96]
["bitfinex","SOLUSD",1764974622982,16.51928167,132.64,132.62,8.96]
["bitfinex","SOLUSD",1764974623583,15.81928167,132.64,132.62,8.96]
["bitfinex","SOLUSD",1764974627699,15.81928167,132.64,132.63,0.68]
["bitfinex","SOLUSD",1764974628269,15.81928167,132.64,132.62,8.96]
["bitfinex","SOLUSD",1764974630883,103.0,132.65,132.63,0.68]
["bitfinex","SOLUSD",1764974631805,16.308864,132.67,132.63,5.85570103]
["bitfinex","SOLUSD",1764974632006,7.53720661,132.68,132.64,5.85570103]
["bitfinex","SOLUSD",1764974632192,7.53720661,132.68,132.65,8.28]
["bitfinex","SOLUSD",1764974632381,7.53720661,132.68,132.65,8.96]
["bitfinex","SOLUSD",1764974632583,7.53720661,132.68,132.66,0.68]
["bitfinex","SOLUSD",1764974634207,16.308864,132.65,132.63,8.96]
["bitfinex","SOLUSD",1764974634416,5.86570103,132.67,132.64,0.68]
["bitfinex","SOLUSD",1764974634581,22.17456503,132.67,132.64,0.68]
["bitfinex","SOLUSD",1764974635797,7.53806723,132.66,132.64,0.68]
["bitfinex","SOLUSD",1764974637906,7.53920386,132.64,132.6,0.68]
["bitfinex","SOLUSD",1764974638109,5.17570103,132.63,132.6,0.68]
["bitfinex","SOLUSD",1764974638311,5.86570103,132.63,132.6,0.68]
["bitfinex","SOLUSD",1764974638487,0.69,132.62,132.59,0.68]
["bitfinex","SOLUSD",1764974638914,5.86570103,132.62,132.59,0.68]
["bitfinex","SOLUSD",1764974639802,7.54090943,132.61,132.59,0.68]
["bitfinex","SOLUSD",1764974640387,8.23090943,132.61,132.59,0.68]
["bitfinex","SOLUSD",1764974641116,8.23090943,132.61,132.58,8.98]
["bitfinex","SOLUSD",1764974642591,13.40661046,132.61,132.58,8.98]
["bitfinex","SOLUSD",1764974643310,8.23090943,132.61,132.58,8.98]
["bitfinex","SOLUSD",1764974645502,18.8511871,132.62,132.59,0.68]
["bitfinex","SOLUSD",1764974645801,19.5411871,132.62,132.59,0.68]
["bitfinex","SOLUSD",1764974647510,27.08152792,132.62,132.59,0.68]
["bitfinex","SOLUSD",1764974649498,130.08152792,132.62,132.59,0.68]
["bitfinex","SOLUSD",1764974650805,103.0,132.62,132.59,5.85570103]
["bitfinex","SOLUSD",1764974651327,103.0,132.62,132.6,0.66]
["bitfinex","SOLUSD",1764974652302,32.96015452,132.67,132.61,8.3]
["bitfinex","SOLUSD",1764974652303,24.8202096,132.67,132.61,8.3]
["bitfinex","SOLUSD",1764974652618,19.51243892,132.68,132.61,8.3]
["bitfinex","SOLUSD",1764974652827,5.17570103,132.67,132.62,0.66]
["bitfinex","SOLUSD",1764974652999,5.84570103,132.67,132.62,0.66]
["bitfinex","SOLUSD",1764974653326,5.84570103,132.67,132.63,7.53977229]
["bitfinex","SOLUSD",1764974653711,5.84570103,132.67,132.64,0.66]
["bitfinex","SOLUSD",1764974654020,16.308864,132.66,132.64,0.66]
["bitfinex","SOLUSD",1764974655220,5.84570103,132.67,132.64,8.19907361]
["bitfinex","SOLUSD",1764974655535,22.15456503,132.67,132.64,16.49907361]
["bitfinex","SOLUSD",1764974656125,29.69218514,132.67,132.64,16.49907361]
["bitfinex","SOLUSD",1764974656745,29.69218514,132.67,132.64,8.96]
["bitfinex","SOLUSD",1764974658921,29.69218514,132.67,132.65,0.66]
["bitfinex","SOLUSD",1764974659127,13.38266182,132.68,132.65,0.66]
["bitfinex","SOLUSD",1764974663839,23.84550591,132.69,132.65,8.19857247]
["bitfinex","SOLUSD",1764974664072,29.69120694,132.69,132.65,8.19857247]
["bitfinex","SOLUSD",1764974664343,29.69120694,132.69,132.66,0.66]
["bitfinex","SOLUSD",1764974674332,27.82626027,132.69,132.66,0.66]
["bitfinex","SOLUSD",1764974676647,10.84778833,132.68,132.66,0.66]
["bitfinex","SOLUSD",1764974680647,7.53703397,132.68,132.66,0.66]
["bitfinex","SOLUSD",1764974683050,27.87616701,132.69,132.66,0.66]
["bitfinex","SOLUSD",1764974685452,27.15616701,132.69,132.66,0.66]
["bitfinex","SOLUSD",1764974685635,23.84541265,132.69,132.66,0.66]
["bitfinex","SOLUSD",1764974686248,27.15616701,132.69,132.66,0.66]
["bitfinex","SOLUSD",1764974686437,27.87616701,132.69,132.66,0.66]
["bitfinex","SOLUSD",1764974687148,27.15616701,132.69,132.66,0.66]
["bitfinex","SOLUSD",1764974688350,7.53608383,132.7,132.67,8.28]
["bitfinex","SOLUSD",1764974688728,8.25608383,132.7,132.68,0.66]
["bitfinex","SOLUSD",1764974689348,7.53570645,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764974689954,7.53570645,132.71,132.68,8.19688764]
["bitfinex","SOLUSD",1764974690530,111.25467694,132.72,132.68,8.19688764]
["bitfinex","SOLUSD",1764974690734,110.53467694,132.72,132.69,0.66]
["bitfinex","SOLUSD",1764974691029,103.0,132.72,132.69,0.66]
["bitfinex","SOLUSD",1764974691852,103.0,132.72,132.69,8.19614206]
["bitfinex","SOLUSD",1764974692056,103.0,132.72,132.7,0.66]
["bitfinex","SOLUSD",1764974694947,103.0,132.72,132.7,16.47577757]
["bitfinex","SOLUSD",1764974695253,0.1,132.73,132.7,38.62601949]
["bitfinex","SOLUSD",1764974695561,0.1,132.73,132.71,0.66]
["bitfinex","SOLUSD",1764974698464,0.1,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1764974699040,0.1,132.73,132.72,8.19465943]
["bitfinex","SOLUSD",1764974712382,0.1,132.73,132.72,16.47465943]
["bitfinex","SOLUSD",1764974716480,0.1,132.73,132.72,19.78541379]
["bitfinex","SOLUSD",1764974718079,0.1,132.73,132.72,16.47465943]
["bitfinex","SOLUSD",1764974718579,0.1,132.73,132.72,19.78541379]
["bitfinex","SOLUSD",1764974724794,0.1,132.73,132.72,16.47465943]
["bitfinex","SOLUSD",1764974726790,0.1,132.73,132.72,19.78541379]
["bitfinex","SOLUSD",1764974736419,0.1,132.73,132.72,21.64087366]
["bitfinex","SOLUSD",1764974752240,0.1,132.73,132.72,24.65689628]
["bitfinex","SOLUSD",1764974753033,0.1,132.73,132.72,19.49068205]
["bitfinex","SOLUSD",1764974753241,0.1,132.73,132.72,24.65689628]
["bitfinex","SOLUSD",1764974754423,0.1,132.73,132.72,40.96576028]
["bitfinex","SOLUSD",1764974757838,0.1,132.73,132.72,35.79954605]
["bitfinex","SOLUSD",1764974758042,0.1,132.73,132.72,40.96576028]
["bitfinex","SOLUSD",1764974772656,0.1,132.73,132.72,54.94191943]
["bitfinex","SOLUSD",1764974773149,0.1,132.73,132.72,49.7757052]
["bitfinex","SOLUSD",1764974773731,0.1,132.73,132.72,54.94191943]
["bitfinex","SOLUSD",1764974783568,0.1,132.73,132.72,49.7757052]
["bitfinex","SOLUSD",1764974789365,0.1,132.75,132.73,8.80994492]
["bitfinex","SOLUSD",1764974789672,0.1,132.75,132.74,8.28]
["bitfinex","SOLUSD",1764974789867,0.1,132.75,132.74,8.95]
["bitfinex","SOLUSD",1764974790045,0.1,132.75,132.74,11.96556786]
["bitfinex","SOLUSD",1764974790362,0.1,132.75,132.74,23.99530627]
["bitfinex","SOLUSD",1764974790549,0.1,132.75,132.74,24.66530627]
["bitfinex","SOLUSD",1764974794780,0.1,132.75,132.74,23.99530627]
["bitfinex","SOLUSD",1764974794951,0.1,132.75,132.74,24.66530627]
["bitfinex","SOLUSD",1764974798351,0.1,132.75,132.74,22.80386261]
["bitfinex","SOLUSD",1764974811597,0.1,132.75,132.74,22.83386261]
["bitfinex","SOLUSD",1764974822094,1e-08,132.75,132.74,47.95267153]
["bitfinex","SOLUSD",1764974822277,0.1,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1764974822480,0.1,132.78,132.77,3.30477057]
["bitfinex","SOLUSD",1764974822893,0.1,132.78,132.77,6.31988382]
["bitfinex","SOLUSD",1764974823394,0.1,132.78,132.77,14.55170576]
["bitfinex","SOLUSD",1764974834876,0.1,132.78,132.77,13.85170576]
["bitfinex","SOLUSD",1764974835180,0.1,132.78,132.77,14.53170576]
["bitfinex","SOLUSD",1764974839603,0.1,132.78,132.77,11.22693519]
["bitfinex","SOLUSD",1764974839805,0.1,132.78,132.77,14.53170576]
["bitfinex","SOLUSD",1764974841102,0.81,132.79,132.77,14.53170576]
["bitfinex","SOLUSD",1764974841103,0.1,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1764974841296,0.1,132.79,132.78,21.07471549]
["bitfinex","SOLUSD",1764974841700,0.1,132.79,132.78,24.08937426]
["bitfinex","SOLUSD",1764974842394,0.1,132.79,132.78,31.62062896]
["bitfinex","SOLUSD",1764974843182,0.1,132.8,132.79,16.308864]
["bitfinex","SOLUSD",1764974843381,0.1,132.8,132.79,19.61363457]
["bitfinex","SOLUSD",1764974843581,0.1,132.8,132.79,20.29363457]
["bitfinex","SOLUSD",1764974843781,0.1,132.8,132.79,23.30829334]
["bitfinex","SOLUSD",1764974844003,0.1,132.8,132.79,32.11823826]
["bitfinex","SOLUSD",1764974845002,0.1,132.8,132.79,23.34006181]
["bitfinex","SOLUSD",1764974845904,0.81,132.8,132.79,10.54534632]
["bitfinex","SOLUSD",1764974846208,0.81,132.8,132.79,18.80534632]
["bitfinex","SOLUSD",1764974848878,0.81,132.8,132.79,22.11011689]
["bitfinex","SOLUSD",1764974849896,0.81,132.8,132.79,19.09545812]
["bitfinex","SOLUSD",1764974858396,0.81,132.8,132.79,20.95096453]
["bitfinex","SOLUSD",1764974861816,0.1,132.8,132.79,20.95096453]
["bitfinex","SOLUSD",1764974862199,0.81,132.8,132.79,20.95096453]
["bitfinex","SOLUSD",1764974863520,0.81,132.8,132.79,24.0656233]
["bitfinex","SOLUSD",1764974867416,0.1,132.8,132.79,24.0656233]
["bitfinex","SOLUSD",1764974867920,0.81,132.8,132.79,24.0656233]
["bitfinex","SOLUSD",1764974868921,0.1,132.8,132.79,24.0656233]
["bitfinex","SOLUSD",1764974869421,0.81,132.8,132.79,24.0656233]
["bitfinex","SOLUSD",1764974870322,0.1,132.8,132.79,24.0656233]
["bitfinex","SOLUSD",1764974871009,0.81,132.81,132.8,29.83012048]
["bitfinex","SOLUSD",1764974871218,0.81,132.81,132.8,34.99039746]
["bitfinex","SOLUSD",1764974891736,0.1,132.81,132.8,34.99039746]
["bitfinex","SOLUSD",1764974895940,0.1,132.81,132.8,29.83012048]
["bitfinex","SOLUSD",1764974896143,0.78,132.81,132.8,22.3]
["bitfinex","SOLUSD",1764974896334,3.79602262,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764974897747,11.32557611,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764974934368,10.64557611,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764974949175,7.62955349,132.81,132.8,22.6]
["bitfinex","SOLUSD",1764974950980,0.1,132.81,132.8,22.6]
["bitfinex","SOLUSD",1764974951382,0.1,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764974955886,0.1,132.81,132.8,22.6]
["bitfinex","SOLUSD",1764974956380,0.1,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764974961375,8.20955349,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764974961782,7.62955349,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764974962903,0.1,132.81,132.8,22.6]
["bitfinex","SOLUSD",1764974974802,0.1,132.81,132.8,25.90437869]
["bitfinex","SOLUSD",1764974975003,0.1,132.81,132.8,34.16437869]
["bitfinex","SOLUSD",1764974975181,0.1,132.82,132.8,41.69449917]
["bitfinex","SOLUSD",1764974975381,0.1,132.82,132.81,4.00437869]
["bitfinex","SOLUSD",1764974981813,0.1,132.82,132.81,11.53393218]
["bitfinex","SOLUSD",1764974982495,0.1,132.82,132.81,13.38800165]
["bitfinex","SOLUSD",1764974984813,0.1,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1764974985003,0.1,132.83,132.82,14.09844816]
["bitfinex","SOLUSD",1764974986209,0.1,132.83,132.82,22.90839308]
["bitfinex","SOLUSD",1764974986705,0.1,132.83,132.82,30.43737967]
["bitfinex","SOLUSD",1764974994412,0.1,132.83,132.82,33.4511299]
["bitfinex","SOLUSD",1764974994608,0.1,132.83,132.82,33.9511299]
["bitfinex","SOLUSD",1764975002503,1e-08,132.83,132.82,33.9511299]
["bitfinex","SOLUSD",1764975010931,1e-08,132.83,132.82,19.98273682]
["bitfinex","SOLUSD",1764975011119,1e-08,132.83,132.82,25.14118498]
["bitfinex","SOLUSD",1764975020744,1e-08,132.83,132.82,28.79268174]
["bitfinex","SOLUSD",1764975021043,1e-08,132.83,132.82,33.9511299]
["bitfinex","SOLUSD",1764975028872,1e-08,132.83,132.82,28.79268174]
["bitfinex","SOLUSD",1764975029174,1e-08,132.83,132.82,33.9511299]
["bitfinex","SOLUSD",1764975040662,1e-08,132.83,132.82,25.14118498]
["bitfinex","SOLUSD",1764975044570,1e-08,132.83,132.82,23.28318232]
["bitfinex","SOLUSD",1764975046266,1e-08,132.83,132.82,32.09312724]
["bitfinex","SOLUSD",1764975060885,1e-08,132.83,132.82,28.79268174]
["bitfinex","SOLUSD",1764975061091,1e-08,132.83,132.82,32.09312724]
["bitfinex","SOLUSD",1764975066889,1e-08,132.83,132.82,31.59312724]
["bitfinex","SOLUSD",1764975067185,1e-08,132.83,132.82,47.90199124]
["bitfinex","SOLUSD",1764975068283,0.1,132.85,132.84,25.11880892]
["bitfinex","SOLUSD",1764975068488,0.1,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1764975068662,0.1,132.87,132.86,20.37039042]
["bitfinex","SOLUSD",1764975068861,0.1,132.87,132.86,27.35367816]
["bitfinex","SOLUSD",1764975069408,0.1,132.87,132.86,24.05323266]
["bitfinex","SOLUSD",1764975069592,0.1,132.87,132.86,34.88039801]
["bitfinex","SOLUSD",1764975069770,0.1,132.87,132.86,31.57995251]
["bitfinex","SOLUSD",1764975070172,0.1,132.87,132.86,20.01950701]
["bitfinex","SOLUSD",1764975070372,0.1,132.87,132.86,31.57995251]
["bitfinex","SOLUSD",1764975076398,0.1,132.87,132.86,34.88039801]
["bitfinex","SOLUSD",1764975079003,0.1,132.87,132.86,31.57995251]
["bitfinex","SOLUSD",1764975079901,0.1,132.87,132.86,34.88039801]
["bitfinex","SOLUSD",1764975080612,0.1,132.87,132.86,31.57995251]
["bitfinex","SOLUSD",1764975081606,0.1,132.87,132.86,34.88039801]
["bitfinex","SOLUSD",1764975084221,0.1,132.87,132.86,22.10000759]
["bitfinex","SOLUSD",1764975084222,0.81,132.87,132.86,22.10000759]
["bitfinex","SOLUSD",1764975085409,0.81,132.87,132.86,18.79956209]
["bitfinex","SOLUSD",1764975085601,0.81,132.87,132.86,22.10000759]
["bitfinex","SOLUSD",1764975094612,0.81,132.87,132.86,19.08716535]
["bitfinex","SOLUSD",1764975099834,0.81,132.87,132.86,11.5604455]
["bitfinex","SOLUSD",1764975101827,0.7703036,132.87,132.86,11.5604455]
["bitfinex","SOLUSD",1764975104223,0.7703036,132.87,132.86,19.08716535]
["bitfinex","SOLUSD",1764975104429,0.7703036,132.87,132.86,43.05292375]
["bitfinex","SOLUSD",1764975109606,0.0603036,132.87,132.86,43.05292375]
["bitfinex","SOLUSD",1764975110134,0.0603036,132.87,132.86,43.72292375]
["bitfinex","SOLUSD",1764975110430,0.0603036,132.87,132.86,43.05292375]
["bitfinex","SOLUSD",1764975126848,0.0603036,132.87,132.86,43.72292375]
["bitfinex","SOLUSD",1764975128353,0.0603036,132.87,132.86,43.05292375]
["bitfinex","SOLUSD",1764975129341,0.0603036,132.87,132.86,43.73292375]
["bitfinex","SOLUSD",1764975132445,0.7703036,132.87,132.86,37.89764325]
["bitfinex","SOLUSD",1764975132746,0.7703036,132.87,132.86,20.94200035]
["bitfinex","SOLUSD",1764975133161,0.0603036,132.87,132.86,20.94200035]
["bitfinex","SOLUSD",1764975134050,0.0603036,132.87,132.86,15.78671985]
["bitfinex","SOLUSD",1764975134232,0.0603036,132.87,132.86,20.94200035]
["bitfinex","SOLUSD",1764975134545,0.0603036,132.87,132.86,13.4152805]
["bitfinex","SOLUSD",1764975138858,0.0603036,132.87,132.86,20.94200035]
["bitfinex","SOLUSD",1764975139932,0.0603036,132.87,132.86,15.78671985]
["bitfinex","SOLUSD",1764975140352,0.0603036,132.87,132.86,20.94200035]
["bitfinex","SOLUSD",1764975145860,0.0603036,132.87,132.86,21.62200035]
["bitfinex","SOLUSD",1764975146563,0.0603036,132.87,132.86,20.94200035]
["bitfinex","SOLUSD",1764975148270,0.7703036,132.87,132.86,20.94200035]
["bitfinex","SOLUSD",1764975148881,0.7703036,132.87,132.86,8.26]
["bitfinex","SOLUSD",1764975149875,0.7703036,132.87,132.82,13.4152805]
["bitfinex","SOLUSD",1764975149876,17.0791676,132.87,132.82,13.4152805]
["bitfinex","SOLUSD",1764975150054,22.2344481,132.87,132.81,20.94453626]
["bitfinex","SOLUSD",1764975150257,8.23671985,132.86,132.81,20.94453626]
["bitfinex","SOLUSD",1764975150673,0.71,132.85,132.81,13.4152805]
["bitfinex","SOLUSD",1764975151870,5.8652805,132.85,132.81,8.26]
["bitfinex","SOLUSD",1764975152797,29.70199755,132.84,132.8,21.9]
["bitfinex","SOLUSD",1764975152986,48.52163019,132.84,132.8,30.16]
["bitfinex","SOLUSD",1764975153188,0.71,132.83,132.8,21.9]
["bitfinex","SOLUSD",1764975153607,5.8652805,132.83,132.8,21.9]
["bitfinex","SOLUSD",1764975153988,0.71,132.82,132.8,21.9]
["bitfinex","SOLUSD",1764975154197,16.308864,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764975154693,24.54841749,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764975169325,127.54841749,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764975175938,149.44841749,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764975180743,148.73841749,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764975181035,126.83841749,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764975181616,127.49841749,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764975183054,126.83841749,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764975183734,127.49841749,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764975190441,126.83841749,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764975193155,130.82240712,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764975193359,152.72240712,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764975198351,169.79235204,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764975207762,66.79235204,132.81,132.8,21.9]
["bitfinex","SOLUSD",1764975214885,66.79235204,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1764975223410,63.48836241,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1764975223616,66.79235204,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1764975228198,66.11235204,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1764975228414,67.97356701,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1764975228591,68.68356701,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1764975241321,16.308864,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975241617,30.28401352,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975241915,38.74401352,132.73,132.72,0.89]
["bitfinex","SOLUSD",1764975242095,38.74401352,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975243327,46.27810528,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975246307,46.27810528,132.73,132.72,0.89]
["bitfinex","SOLUSD",1764975247812,46.97810528,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975248225,46.27810528,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975251036,46.27810528,132.73,132.72,0.92]
["bitfinex","SOLUSD",1764975251235,46.27810528,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975256145,46.27810528,132.73,132.72,0.92]
["bitfinex","SOLUSD",1764975256517,54.55810528,132.73,132.72,0.92]
["bitfinex","SOLUSD",1764975257430,46.27810528,132.73,132.72,0.92]
["bitfinex","SOLUSD",1764975263756,37.46816036,132.73,132.72,0.92]
["bitfinex","SOLUSD",1764975266354,32.30295576,132.73,132.72,0.92]
["bitfinex","SOLUSD",1764975266536,8.46,132.73,132.72,6.0852046]
["bitfinex","SOLUSD",1764975266856,7.53409176,132.73,132.72,6.0852046]
["bitfinex","SOLUSD",1764975267260,7.53409176,132.73,132.72,0.92]
["bitfinex","SOLUSD",1764975269466,23.84263469,132.74,132.72,6.0852046]
["bitfinex","SOLUSD",1764975269757,23.84263469,132.74,132.73,0.72]
["bitfinex","SOLUSD",1764975270348,38.33038577,132.84,132.73,5.8852046]
["bitfinex","SOLUSD",1764975270547,45.1705187,132.83,132.75,5.1652046]
["bitfinex","SOLUSD",1764975270754,45.1705187,132.83,132.77,5.1652046]
["bitfinex","SOLUSD",1764975270755,5.3652046,132.8,132.77,5.1652046]
["bitfinex","SOLUSD",1764975270948,5.1652046,132.82,132.74,0.72]
["bitfinex","SOLUSD",1764975271154,45.15987844,132.83,132.78,5.1652046]
["bitfinex","SOLUSD",1764975271666,45.15987844,132.83,132.79,0.72]
["bitfinex","SOLUSD",1764975272064,16.308864,132.82,132.79,0.72]
["bitfinex","SOLUSD",1764975272270,45.15987844,132.83,132.79,0.72]
["bitfinex","SOLUSD",1764975272648,61.46874244,132.83,132.79,0.72]
["bitfinex","SOLUSD",1764975273866,56.30353784,132.83,132.79,0.72]
["bitfinex","SOLUSD",1764975274563,56.30353784,132.83,132.79,5.8852046]
["bitfinex","SOLUSD",1764975274869,56.30353784,132.83,132.8,0.72]
["bitfinex","SOLUSD",1764975275564,37.48248838,132.83,132.8,0.72]
["bitfinex","SOLUSD",1764975275895,16.308864,132.83,132.8,13.41529307]
["bitfinex","SOLUSD",1764975276066,16.308864,132.83,132.81,5.8852046]
["bitfinex","SOLUSD",1764975276371,16.308864,132.83,132.81,0.72]
["bitfinex","SOLUSD",1764975282160,16.308864,132.83,132.81,5.8852046]
["bitfinex","SOLUSD",1764975282489,7.53008847,132.84,132.82,5.1652046]
["bitfinex","SOLUSD",1764975282661,7.53008847,132.84,132.82,0.7]
["bitfinex","SOLUSD",1764975282862,7.53008847,132.84,132.83,0.7]
["bitfinex","SOLUSD",1764975283089,23.83637137,132.85,132.83,0.7]
["bitfinex","SOLUSD",1764975290872,16.308864,132.85,132.83,0.7]
["bitfinex","SOLUSD",1764975291290,23.83625291,132.85,132.83,0.7]
["bitfinex","SOLUSD",1764975296598,16.308864,132.85,132.83,8.22824647]
["bitfinex","SOLUSD",1764975297087,16.308864,132.85,132.84,0.66]
["bitfinex","SOLUSD",1764975308603,119.54670577,132.87,132.84,0.66]
["bitfinex","SOLUSD",1764975308808,135.17556977,132.87,132.84,0.66]
["bitfinex","SOLUSD",1764975309587,135.87556977,132.87,132.84,0.66]
["bitfinex","SOLUSD",1764975309918,118.86670577,132.87,132.84,0.66]
["bitfinex","SOLUSD",1764975310491,122.16870075,132.87,132.84,0.66]
["bitfinex","SOLUSD",1764975311406,113.88870075,132.87,132.84,8.1877071]
["bitfinex","SOLUSD",1764975311806,113.88870075,132.87,132.85,0.7]
["bitfinex","SOLUSD",1764975312219,114.58870075,132.87,132.85,0.7]
["bitfinex","SOLUSD",1764975314825,113.88870075,132.87,132.85,0.7]
["bitfinex","SOLUSD",1764975315525,113.88870075,132.87,132.82,18.82206097]
["bitfinex","SOLUSD",1764975315816,114.58870075,132.87,132.83,8.22841978]
["bitfinex","SOLUSD",1764975316205,114.58870075,132.87,132.84,0.7]
["bitfinex","SOLUSD",1764975316713,111.28670577,132.87,132.84,8.22784823]
["bitfinex","SOLUSD",1764975316905,114.58870075,132.87,132.84,8.22784823]
["bitfinex","SOLUSD",1764975317107,114.58870075,132.87,132.85,0.7]
["bitfinex","SOLUSD",1764975323611,113.88870075,132.87,132.85,0.7]
["bitfinex","SOLUSD",1764975324124,114.58870075,132.87,132.85,0.7]
["bitfinex","SOLUSD",1764975324528,113.88870075,132.87,132.85,0.7]
["bitfinex","SOLUSD",1764975325023,114.58870075,132.87,132.85,0.7]
["bitfinex","SOLUSD",1764975325224,111.28670577,132.87,132.85,0.7]
["bitfinex","SOLUSD",1764975325424,110.58670577,132.87,132.85,0.7]
["bitfinex","SOLUSD",1764975325728,111.28670577,132.87,132.85,0.7]
["bitfinex","SOLUSD",1764975326428,110.58670577,132.87,132.85,0.7]
["bitfinex","SOLUSD",1764975327714,103.0603036,132.87,132.85,0.7]
["bitfinex","SOLUSD",1764975334638,103.0603036,132.87,132.85,8.22721192]
["bitfinex","SOLUSD",1764975334817,103.0603036,132.87,132.86,0.7]
["bitfinex","SOLUSD",1764975336333,103.0603036,132.87,132.84,15.78757612]
["bitfinex","SOLUSD",1764975336541,103.0603036,132.87,132.85,0.7]
["bitfinex","SOLUSD",1764975341736,103.0603036,132.87,132.85,8.22716728]
["bitfinex","SOLUSD",1764975342151,103.0603036,132.87,132.85,7.52716728]
["bitfinex","SOLUSD",1764975342332,103.0603036,132.87,132.86,0.66]
["bitfinex","SOLUSD",1764975344748,103.0603036,132.87,132.85,8.18716728]
["bitfinex","SOLUSD",1764975345445,106.36229858,132.87,132.85,8.18716728]
["bitfinex","SOLUSD",1764975345945,107.06229858,132.87,132.85,8.18716728]
["bitfinex","SOLUSD",1764975346524,106.36229858,132.87,132.85,8.18716728]
["bitfinex","SOLUSD",1764975347044,103.0603036,132.87,132.85,8.18716728]
["bitfinex","SOLUSD",1764975350056,103.0603036,132.87,132.85,8.23716728]
["bitfinex","SOLUSD",1764975352862,5.81777053,132.86,132.83,16.49812163]
["bitfinex","SOLUSD",1764975353561,0.66,132.86,132.83,16.49812163]
["bitfinex","SOLUSD",1764975357546,23.26823693,132.86,132.83,16.49812163]
["bitfinex","SOLUSD",1764975358160,22.60823693,132.86,132.84,8.2378046]
["bitfinex","SOLUSD",1764975361363,22.60823693,132.86,132.84,7.5278046]
["bitfinex","SOLUSD",1764975361570,22.60823693,132.86,132.84,8.2378046]
["bitfinex","SOLUSD",1764975361770,23.26823693,132.86,132.84,8.2378046]
["bitfinex","SOLUSD",1764975361941,23.26823693,132.86,132.83,15.78812653]
["bitfinex","SOLUSD",1764975362258,23.26823693,132.86,132.83,16.49812653]
["bitfinex","SOLUSD",1764975364486,23.26823693,132.86,132.84,0.71]
["bitfinex","SOLUSD",1764975366563,22.60823693,132.86,132.84,0.71]
["bitfinex","SOLUSD",1764975366866,22.60823693,132.86,132.84,8.23775799]
["bitfinex","SOLUSD",1764975367380,22.60823693,132.86,132.85,0.71]
["bitfinex","SOLUSD",1764975367576,22.60823693,132.86,132.84,7.52775799]
["bitfinex","SOLUSD",1764975367750,22.60823693,132.86,132.84,8.23775799]
["bitfinex","SOLUSD",1764975368577,22.60823693,132.86,132.84,0.71]
["bitfinex","SOLUSD",1764975375977,23.30823693,132.86,132.83,16.44814559]
["bitfinex","SOLUSD",1764975376373,23.30823693,132.86,132.84,0.66]
["bitfinex","SOLUSD",1764975376579,22.60823693,132.86,132.84,0.66]
["bitfinex","SOLUSD",1764975378492,23.30823693,132.86,132.84,0.66]
["bitfinex","SOLUSD",1764975378690,22.60823693,132.86,132.84,0.66]
["bitfinex","SOLUSD",1764975380088,22.60823693,132.86,132.84,8.18767654]
["bitfinex","SOLUSD",1764975383092,22.60823693,132.86,132.84,7.52767654]
["bitfinex","SOLUSD",1764975383587,22.60823693,132.86,132.84,8.18767654]
["bitfinex","SOLUSD",1764975383988,22.60823693,132.86,132.85,0.66]
["bitfinex","SOLUSD",1764975385893,22.60823693,132.86,132.84,8.18767654]
["bitfinex","SOLUSD",1764975386090,22.60823693,132.86,132.84,0.66]
["bitfinex","SOLUSD",1764975388505,30.1349699,132.86,132.84,0.66]
["bitfinex","SOLUSD",1764975391002,22.60823693,132.86,132.84,0.66]
["bitfinex","SOLUSD",1764975391871,30.13500295,132.86,132.84,0.66]
["bitfinex","SOLUSD",1764975409420,7.52676602,132.86,132.84,0.66]
["bitfinex","SOLUSD",1764975409712,15.78871166,132.85,132.84,0.66]
["bitfinex","SOLUSD",1764975410310,23.31599807,132.85,132.84,0.66]
["bitfinex","SOLUSD",1764975410516,24.01599807,132.85,132.83,8.26]
["bitfinex","SOLUSD",1764975410910,24.01599807,132.85,132.83,8.96]
["bitfinex","SOLUSD",1764975411526,23.31599807,132.85,132.83,8.96]
["bitfinex","SOLUSD",1764975411895,23.31599807,132.85,132.83,8.26]
["bitfinex","SOLUSD",1764975412114,24.01599807,132.85,132.83,8.26]
["bitfinex","SOLUSD",1764975412525,24.01599807,132.85,132.83,8.96]
["bitfinex","SOLUSD",1764975413622,23.31599807,132.85,132.83,8.96]
["bitfinex","SOLUSD",1764975415920,24.01599807,132.85,132.83,8.26]
["bitfinex","SOLUSD",1764975416121,8.22728641,132.85,132.83,8.26]
["bitfinex","SOLUSD",1764975416419,10.83138226,132.84,132.83,8.96]
["bitfinex","SOLUSD",1764975429229,10.83138226,132.84,132.83,8.26]
["bitfinex","SOLUSD",1764975429420,10.83138226,132.84,132.83,8.96]
["bitfinex","SOLUSD",1764975436916,10.83138226,132.84,132.83,8.26]
["bitfinex","SOLUSD",1764975437645,10.83138226,132.84,132.83,8.96]
["bitfinex","SOLUSD",1764975455262,7.52757049,132.85,132.83,8.96]
["bitfinex","SOLUSD",1764975455467,26.34500145,132.85,132.83,8.96]
["bitfinex","SOLUSD",1764975461457,18.81743096,132.85,132.83,8.96]
["bitfinex","SOLUSD",1764975461751,22.60823693,132.84,132.83,8.96]
["bitfinex","SOLUSD",1764975461956,22.60823693,132.84,132.83,8.26]
["bitfinex","SOLUSD",1764975462538,22.60823693,132.84,132.83,8.93]
["bitfinex","SOLUSD",1764975473144,22.60823693,132.84,132.83,16.45841978]
["bitfinex","SOLUSD",1764975473350,110.58683743,132.87,132.83,16.45841978]
["bitfinex","SOLUSD",1764975473548,110.58683743,132.87,132.84,0.72]
["bitfinex","SOLUSD",1764975473861,19.51743096,132.85,132.84,0.72]
["bitfinex","SOLUSD",1764975474442,110.58683743,132.87,132.84,0.72]
["bitfinex","SOLUSD",1764975474645,22.60653328,132.86,132.84,0.72]
["bitfinex","SOLUSD",1764975475073,22.60653328,132.86,132.84,8.24762651]
["bitfinex","SOLUSD",1764975475368,22.60653328,132.86,132.85,0.72]
["bitfinex","SOLUSD",1764975478174,103.0603036,132.87,132.85,8.98]
["bitfinex","SOLUSD",1764975478686,103.0603036,132.87,132.85,16.50728641]
["bitfinex","SOLUSD",1764975480459,103.0603036,132.87,132.86,0.72]
["bitfinex","SOLUSD",1764975480983,0.0603036,132.87,132.86,0.72]
["bitfinex","SOLUSD",1764975481481,0.0603036,132.87,132.85,16.50728641]
["bitfinex","SOLUSD",1764975486977,0.0603036,132.87,132.85,15.78728641]
["bitfinex","SOLUSD",1764975487355,0.0603036,132.87,132.86,0.72]
["bitfinex","SOLUSD",1764975489878,0.0603036,132.87,132.85,15.78728641]
["bitfinex","SOLUSD",1764975490079,0.0603036,132.87,132.85,16.50728641]
["bitfinex","SOLUSD",1764975491175,0.0603036,132.87,132.85,0.72]
["bitfinex","SOLUSD",1764975491388,5.92785103,132.87,132.84,16.50768064]
["bitfinex","SOLUSD",1764975491879,0.71,132.86,132.84,16.50768064]
["bitfinex","SOLUSD",1764975492979,0.71,132.86,132.84,15.78768064]
["bitfinex","SOLUSD",1764975493371,0.71,132.86,132.84,16.50768064]
["bitfinex","SOLUSD",1764975493890,36.05889675,132.87,132.84,16.50768064]
["bitfinex","SOLUSD",1764975498271,13.45406686,132.87,132.84,16.50768064]
["bitfinex","SOLUSD",1764975498477,22.60482989,132.86,132.84,16.50768064]
["bitfinex","SOLUSD",1764975498870,8.29651943,132.87,132.84,16.50768064]
["bitfinex","SOLUSD",1764975499684,30.90134932,132.87,132.84,8.98]
["bitfinex","SOLUSD",1764975500090,36.05889675,132.87,132.84,8.98]
["bitfinex","SOLUSD",1764975500270,30.90134932,132.87,132.84,8.98]
["bitfinex","SOLUSD",1764975500588,13.45406686,132.87,132.84,8.98]
["bitfinex","SOLUSD",1764975500783,22.60653328,132.86,132.84,8.98]
["bitfinex","SOLUSD",1764975513112,30.133273,132.86,132.84,8.98]
["bitfinex","SOLUSD",1764975513805,30.133273,132.86,132.84,0.72]
["bitfinex","SOLUSD",1764975514310,8.23673972,132.86,132.83,8.98]
["bitfinex","SOLUSD",1764975514511,20.94570696,132.85,132.83,8.98]
["bitfinex","SOLUSD",1764975515311,21.65570696,132.85,132.82,0.72]
["bitfinex","SOLUSD",1764975515610,0.71,132.85,132.82,0.72]
["bitfinex","SOLUSD",1764975516015,21.65570696,132.84,132.82,0.72]
["bitfinex","SOLUSD",1764975516589,21.65570696,132.84,132.82,8.24887651]
["bitfinex","SOLUSD",1764975525911,21.65570696,132.84,132.82,7.52887651]
["bitfinex","SOLUSD",1764975526210,7.52730232,132.85,132.83,0.69]
["bitfinex","SOLUSD",1764975526415,27.02158275,132.85,132.83,0.69]
["bitfinex","SOLUSD",1764975526810,13.35484975,132.85,132.82,8.21887651]
["bitfinex","SOLUSD",1764975527117,8.26,132.84,132.82,8.21887651]
["bitfinex","SOLUSD",1764975527717,8.26,132.84,132.82,7.52887651]
["bitfinex","SOLUSD",1764975527907,8.26,132.84,132.83,0.66]
["bitfinex","SOLUSD",1764975529121,8.26,132.84,132.82,7.52887651]
["bitfinex","SOLUSD",1764975529417,8.93,132.84,132.82,7.52887651]
["bitfinex","SOLUSD",1764975529617,8.93,132.84,132.82,8.18887651]
["bitfinex","SOLUSD",1764975529997,8.26,132.84,132.82,8.18887651]
["bitfinex","SOLUSD",1764975530519,8.93,132.84,132.82,8.18887651]
["bitfinex","SOLUSD",1764975530714,8.93,132.84,132.82,7.52887651]
["bitfinex","SOLUSD",1764975531418,8.93,132.84,132.82,8.18887651]
["bitfinex","SOLUSD",1764975531597,8.26,132.84,132.82,8.18887651]
["bitfinex","SOLUSD",1764975537525,8.93,132.84,132.82,8.18887651]
["bitfinex","SOLUSD",1764975537907,8.93,132.84,132.81,16.44932644]
["bitfinex","SOLUSD",1764975538113,0.67,132.83,132.8,7.52958683]
["bitfinex","SOLUSD",1764975538312,0.67,132.83,132.8,16.44958683]
["bitfinex","SOLUSD",1764975538511,23.28164499,132.83,132.8,16.44958683]
["bitfinex","SOLUSD",1764975540122,23.28164499,132.83,132.81,0.66]
["bitfinex","SOLUSD",1764975543031,22.61164499,132.83,132.81,0.66]
["bitfinex","SOLUSD",1764975543242,23.28164499,132.83,132.81,0.66]
["bitfinex","SOLUSD",1764975545230,22.61164499,132.83,132.81,0.66]
["bitfinex","SOLUSD",1764975547032,23.28164499,132.83,132.81,0.66]
["bitfinex","SOLUSD",1764975550435,22.61164499,132.83,132.81,0.66]
["bitfinex","SOLUSD",1764975557941,22.61164499,132.83,132.76,25.11880892]
["bitfinex","SOLUSD",1764975557942,16.308864,132.79,132.77,0.72]
["bitfinex","SOLUSD",1764975558161,3.30240762,132.78,132.74,0.72]
["bitfinex","SOLUSD",1764975558452,3.30240762,132.76,132.72,0.92]
["bitfinex","SOLUSD",1764975558623,3.30240762,132.74,132.72,0.92]
["bitfinex","SOLUSD",1764975559022,11.56240762,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975559237,15.58481524,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975559438,11.56240762,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975559643,11.56240762,132.73,132.72,0.92]
["bitfinex","SOLUSD",1764975559863,23.84145637,132.76,132.72,11.75706705]
["bitfinex","SOLUSD",1764975560028,23.84145637,132.76,132.73,4.02240762]
["bitfinex","SOLUSD",1764975560238,11.03727102,132.75,132.74,0.72]
["bitfinex","SOLUSD",1764975561359,11.75727102,132.75,132.72,0.2]
["bitfinex","SOLUSD",1764975561651,0.72,132.74,132.72,0.2]
["bitfinex","SOLUSD",1764975561952,7.53409176,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975562340,19.09649938,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975563142,19.09649938,132.73,132.72,0.92]
["bitfinex","SOLUSD",1764975567951,125.8553154,132.75,132.72,11.75700522]
["bitfinex","SOLUSD",1764975567952,103.0,132.75,132.72,11.75700522]
["bitfinex","SOLUSD",1764975568248,103.0,132.75,132.74,3.30240762]
["bitfinex","SOLUSD",1764975568457,103.0,132.75,132.74,4.02240762]
["bitfinex","SOLUSD",1764975568753,26.63011123,132.77,132.74,4.02240762]
["bitfinex","SOLUSD",1764975568955,26.63011123,132.77,132.75,4.02240762]
["bitfinex","SOLUSD",1764975569255,26.63011123,132.77,132.75,0.72]
["bitfinex","SOLUSD",1764975569447,26.63011123,132.77,132.76,0.72]
["bitfinex","SOLUSD",1764975573366,29.93251885,132.77,132.76,0.72]
["bitfinex","SOLUSD",1764975589055,26.63011123,132.77,132.76,0.72]
["bitfinex","SOLUSD",1764975589277,7.53202534,132.77,132.76,0.72]
["bitfinex","SOLUSD",1764975589475,10.83443296,132.77,132.76,0.72]
["bitfinex","SOLUSD",1764975590292,33.45630831,132.77,132.76,0.72]
["bitfinex","SOLUSD",1764975590985,16.308864,132.78,132.76,0.72]
["bitfinex","SOLUSD",1764975591167,16.308864,132.78,132.76,8.25238645]
["bitfinex","SOLUSD",1764975591595,16.308864,132.78,132.77,0.71]
["bitfinex","SOLUSD",1764975591791,10.83281158,132.8,132.77,8.97]
["bitfinex","SOLUSD",1764975591997,3.30240762,132.82,132.77,8.97]
["bitfinex","SOLUSD",1764975592293,19.09169858,132.82,132.78,0.71]
["bitfinex","SOLUSD",1764975592601,3.30240762,132.81,132.78,23.32334941]
["bitfinex","SOLUSD",1764975592961,3.30240762,132.81,132.79,0.71]
["bitfinex","SOLUSD",1764975593166,3.30240762,132.8,132.79,0.71]
["bitfinex","SOLUSD",1764975593586,3.30240762,132.8,132.78,0.71]
["bitfinex","SOLUSD",1764975593764,3.30240762,132.79,132.78,0.71]
["bitfinex","SOLUSD",1764975595173,11.56240762,132.79,132.78,0.71]
["bitfinex","SOLUSD",1764975595373,8.26,132.79,132.78,0.71]
["bitfinex","SOLUSD",1764975599375,7.53067274,132.8,132.78,0.71]
["bitfinex","SOLUSD",1764975600270,7.52971698,132.81,132.78,0.71]
["bitfinex","SOLUSD",1764975600479,7.52971698,132.81,132.78,8.2412084]
["bitfinex","SOLUSD",1764975600686,115.69295436,132.82,132.78,8.2412084]
["bitfinex","SOLUSD",1764975600888,115.69295436,132.82,132.79,0.71]
["bitfinex","SOLUSD",1764975601082,103.0,132.82,132.79,0.71]
["bitfinex","SOLUSD",1764975601803,5.163856,132.81,132.79,0.71]
["bitfinex","SOLUSD",1764975601970,5.163856,132.81,132.77,27.08910166]
["bitfinex","SOLUSD",1764975601971,12.69421844,132.8,132.77,8.97]
["bitfinex","SOLUSD",1764975602291,5.163856,132.78,132.77,8.97]
["bitfinex","SOLUSD",1764975602976,27.02566364,132.8,132.77,8.97]
["bitfinex","SOLUSD",1764975603175,5.163856,132.79,132.77,8.97]
["bitfinex","SOLUSD",1764975603377,5.163856,132.79,132.78,0.71]
["bitfinex","SOLUSD",1764975603578,21.47272,132.81,132.78,0.71]
["bitfinex","SOLUSD",1764975603795,103.0,132.82,132.78,0.71]
["bitfinex","SOLUSD",1764975603796,108.163856,132.82,132.78,0.71]
["bitfinex","SOLUSD",1764975603997,115.69311963,132.82,132.78,8.24077097]
["bitfinex","SOLUSD",1764975604474,115.69311963,132.82,132.79,0.71]
["bitfinex","SOLUSD",1764975604993,5.163856,132.81,132.79,0.71]
["bitfinex","SOLUSD",1764975607095,115.69311963,132.82,132.79,0.71]
["bitfinex","SOLUSD",1764975610401,116.37311963,132.82,132.79,0.71]
["bitfinex","SOLUSD",1764975617909,111.20926363,132.82,132.79,0.71]
["bitfinex","SOLUSD",1764975619703,110.52926363,132.82,132.79,0.71]
["bitfinex","SOLUSD",1764975619908,111.20926363,132.82,132.79,0.71]
["bitfinex","SOLUSD",1764975620507,110.52926363,132.82,132.79,8.24067963]
["bitfinex","SOLUSD",1764975621006,110.52926363,132.82,132.8,0.72]
["bitfinex","SOLUSD",1764975621392,115.69311963,132.82,132.8,0.72]
["bitfinex","SOLUSD",1764975621597,110.52926363,132.82,132.8,0.72]
["bitfinex","SOLUSD",1764975624934,115.69311963,132.82,132.8,0.72]
["bitfinex","SOLUSD",1764975625492,110.52926363,132.82,132.8,0.72]
["bitfinex","SOLUSD",1764975626103,111.20926363,132.82,132.8,0.72]
["bitfinex","SOLUSD",1764975627324,5.843856,132.81,132.75,18.83132198]
["bitfinex","SOLUSD",1764975627618,110.52926363,132.82,132.75,18.83132198]
["bitfinex","SOLUSD",1764975627619,5.163856,132.79,132.76,16.51211581]
["bitfinex","SOLUSD",1764975627823,5.163856,132.78,132.76,16.51211581]
["bitfinex","SOLUSD",1764975628192,5.843856,132.78,132.76,8.26]
["bitfinex","SOLUSD",1764975628622,5.163856,132.78,132.76,8.98]
["bitfinex","SOLUSD",1764975628825,5.163856,132.78,132.76,8.26]
["bitfinex","SOLUSD",1764975629029,0.68,132.77,132.76,8.26]
["bitfinex","SOLUSD",1764975629216,5.843856,132.78,132.76,8.26]
["bitfinex","SOLUSD",1764975630197,5.163856,132.78,132.76,8.26]
["bitfinex","SOLUSD",1764975630398,0.68,132.77,132.76,8.26]
["bitfinex","SOLUSD",1764975630630,5.843856,132.77,132.74,9.0]
["bitfinex","SOLUSD",1764975630814,0.68,132.77,132.74,8.28]
["bitfinex","SOLUSD",1764975631019,5.843856,132.76,132.74,8.28]
["bitfinex","SOLUSD",1764975631503,13.37639752,132.76,132.74,8.28]
["bitfinex","SOLUSD",1764975632502,5.163856,132.75,132.74,8.28]
["bitfinex","SOLUSD",1764975632825,5.163856,132.75,132.73,0.72]
["bitfinex","SOLUSD",1764975633124,5.163856,132.75,132.72,16.01439058]
["bitfinex","SOLUSD",1764975633424,5.843856,132.75,132.72,16.01439058]
["bitfinex","SOLUSD",1764975633617,5.843856,132.75,132.72,16.73439058]
["bitfinex","SOLUSD",1764975633819,0.68,132.74,132.72,16.01439058]
["bitfinex","SOLUSD",1764975634537,5.163856,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975635035,5.843856,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975637504,0.68,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975638000,13.37738018,132.74,132.72,0.2]
["bitfinex","SOLUSD",1764975640125,0.7,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975640423,13.39794776,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975643833,29.70681176,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975644828,29.00681176,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975645230,29.70681176,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975645816,29.00681176,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975647330,29.70681176,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975648736,29.00681176,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975648914,29.70681176,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975650527,29.00681176,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975652426,5.163856,132.76,132.72,0.91]
["bitfinex","SOLUSD",1764975652630,5.163856,132.76,132.73,0.71]
["bitfinex","SOLUSD",1764975653437,5.163856,132.75,132.73,0.71]
["bitfinex","SOLUSD",1764975656231,12.69624527,132.76,132.73,0.71]
["bitfinex","SOLUSD",1764975656425,10.83917121,132.76,132.73,0.71]
["bitfinex","SOLUSD",1764975656734,7.53238927,132.76,132.73,8.99]
["bitfinex","SOLUSD",1764975657130,10.83917121,132.76,132.74,0.69]
["bitfinex","SOLUSD",1764975657835,3.30678194,132.75,132.74,0.69]
["bitfinex","SOLUSD",1764975658026,10.83988197,132.75,132.74,0.69]
["bitfinex","SOLUSD",1764975658622,10.83988197,132.75,132.72,0.2]
["bitfinex","SOLUSD",1764975658828,3.30678194,132.74,132.73,0.69]
["bitfinex","SOLUSD",1764975659224,3.30678194,132.74,132.72,0.2]
["bitfinex","SOLUSD",1764975659422,3.30678194,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975660235,10.8408737,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975660436,11.5308737,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975660641,10.8408737,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975661234,11.5308737,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975662546,10.8408737,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975667325,14.83765564,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975667524,11.5308737,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764975668124,8.80994492,132.72,132.68,0.2]
["bitfinex","SOLUSD",1764975668329,19.61564594,132.69,132.68,0.2]
["bitfinex","SOLUSD",1764975668725,28.59564594,132.69,132.68,0.2]
["bitfinex","SOLUSD",1764975670030,36.13200889,132.69,132.68,0.2]
["bitfinex","SOLUSD",1764975672744,36.13200889,132.69,132.67,0.2]
["bitfinex","SOLUSD",1764975672745,63.78286118,132.69,132.67,0.2]
["bitfinex","SOLUSD",1764975672947,4.00678194,132.68,132.67,0.2]
["bitfinex","SOLUSD",1764975673139,4.00678194,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1764975673326,25.11880892,132.67,132.66,0.2]
["bitfinex","SOLUSD",1764975673532,29.12559086,132.67,132.66,0.2]
["bitfinex","SOLUSD",1764975673745,27.89564594,132.67,132.66,0.2]
["bitfinex","SOLUSD",1764975674351,28.59564594,132.67,132.66,0.2]
["bitfinex","SOLUSD",1764975674939,36.13314499,132.67,132.66,0.2]
["bitfinex","SOLUSD",1764975680443,44.94308991,132.67,132.66,0.2]
["bitfinex","SOLUSD",1764975680637,8.80994492,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764975680942,16.1235088,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764975681346,26.04385462,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764975682349,7.53806723,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764975682555,10.84484917,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764975684441,10.84484917,132.66,132.65,0.92]
["bitfinex","SOLUSD",1764975684841,10.84484917,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764975686043,7.53806723,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764975686243,10.5961652,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764975686961,11.2961652,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764975687564,10.5961652,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764975699657,28.39611012,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764975700008,31.45420809,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764975700570,16.308864,132.63,132.62,0.89]
["bitfinex","SOLUSD",1764975700776,19.36696197,132.63,132.62,0.89]
["bitfinex","SOLUSD",1764975701671,26.90673426,132.63,132.62,0.89]
["bitfinex","SOLUSD",1764975702174,26.90673426,132.63,132.62,0.2]
["bitfinex","SOLUSD",1764975702576,26.90673426,132.63,132.62,0.89]
["bitfinex","SOLUSD",1764975702972,35.71667918,132.63,132.62,0.2]
["bitfinex","SOLUSD",1764975703164,36.42667918,132.63,132.62,0.2]
["bitfinex","SOLUSD",1764975707884,55.27610992,132.63,132.61,0.2]
["bitfinex","SOLUSD",1764975708185,11.33809797,132.62,132.61,0.2]
["bitfinex","SOLUSD",1764975709181,16.308864,132.6,132.59,0.89]
["bitfinex","SOLUSD",1764975709378,27.64696197,132.6,132.59,0.89]
["bitfinex","SOLUSD",1764975709992,35.18844009,132.6,132.59,0.89]
["bitfinex","SOLUSD",1764975713890,35.18844009,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764975714876,35.18844009,132.6,132.59,0.88]
["bitfinex","SOLUSD",1764975716375,36.91310942,132.6,132.59,0.88]
["bitfinex","SOLUSD",1764975720800,44.65772059,132.6,132.59,0.88]
["bitfinex","SOLUSD",1764975721695,45.36772059,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764975722004,44.65772059,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764975722406,44.65772059,132.6,132.59,0.88]
["bitfinex","SOLUSD",1764975725703,44.65804518,132.6,132.59,0.88]
["bitfinex","SOLUSD",1764975727611,44.65804518,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764975728513,44.65804518,132.6,132.59,0.88]
["bitfinex","SOLUSD",1764975731417,44.65804518,132.6,132.59,0.92]
["bitfinex","SOLUSD",1764975731917,44.65804518,132.6,132.59,0.2]
["bitfinex","SOLUSD",1764975732600,69.01483239,132.6,132.58,0.2]
["bitfinex","SOLUSD",1764975732814,9.56618378,132.59,132.58,0.2]
["bitfinex","SOLUSD",1764975733005,19.0961287,132.59,132.58,0.2]
["bitfinex","SOLUSD",1764975733206,29.65920955,132.59,132.58,0.2]
["bitfinex","SOLUSD",1764975735214,28.93920955,132.59,132.58,0.2]
["bitfinex","SOLUSD",1764975736333,131.93920955,132.59,132.58,0.2]
["bitfinex","SOLUSD",1764975737622,8.80994492,132.58,132.55,0.72]
["bitfinex","SOLUSD",1764975737821,4.78309189,132.56,132.55,0.72]
["bitfinex","SOLUSD",1764975738403,21.09195589,132.56,132.55,0.72]
["bitfinex","SOLUSD",1764975738725,24.11321802,132.56,132.55,0.72]
["bitfinex","SOLUSD",1764975739294,31.65697179,132.56,132.55,0.72]
["bitfinex","SOLUSD",1764975739500,31.65697179,132.56,132.54,0.2]
["bitfinex","SOLUSD",1764975739501,39.93697179,132.56,132.54,0.2]
["bitfinex","SOLUSD",1764975739725,4.78309189,132.55,132.54,0.92]
["bitfinex","SOLUSD",1764975740120,7.80458224,132.55,132.54,0.92]
["bitfinex","SOLUSD",1764975742137,15.34890513,132.55,132.54,0.2]
["bitfinex","SOLUSD",1764975742501,15.34890513,132.55,132.54,0.92]
["bitfinex","SOLUSD",1764975743805,15.34890513,132.55,132.54,0.2]
["bitfinex","SOLUSD",1764975744029,15.34890513,132.55,132.54,0.92]
["bitfinex","SOLUSD",1764975744349,24.15885005,132.55,132.54,0.2]
["bitfinex","SOLUSD",1764975746521,24.87885005,132.55,132.54,0.2]
["bitfinex","SOLUSD",1764975754828,24.15885005,132.55,132.54,0.2]
["bitfinex","SOLUSD",1764975755031,4.78309189,132.56,132.54,0.92]
["bitfinex","SOLUSD",1764975755239,12.32673844,132.57,132.54,0.92]
["bitfinex","SOLUSD",1764975755412,12.32673844,132.57,132.55,0.72]
["bitfinex","SOLUSD",1764975756036,12.32579054,132.58,132.55,0.72]
["bitfinex","SOLUSD",1764975756727,4.78309189,132.56,132.55,0.72]
["bitfinex","SOLUSD",1764975757312,21.09195589,132.57,132.55,0.72]
["bitfinex","SOLUSD",1764975758538,28.63526526,132.57,132.55,0.72]
["bitfinex","SOLUSD",1764975759646,21.09195589,132.57,132.55,0.72]
["bitfinex","SOLUSD",1764975759813,16.308864,132.57,132.55,8.26415987]
["bitfinex","SOLUSD",1764975760237,16.308864,132.57,132.56,0.67]
["bitfinex","SOLUSD",1764975760932,28.63424928,132.59,132.56,0.67]
["bitfinex","SOLUSD",1764975762831,4.78309189,132.58,132.56,0.67]
["bitfinex","SOLUSD",1764975763236,42.70627466,132.59,132.56,0.67]
["bitfinex","SOLUSD",1764975763738,4.78309189,132.58,132.56,0.67]
["bitfinex","SOLUSD",1764975767557,12.32585434,132.58,132.56,0.67]
["bitfinex","SOLUSD",1764975768921,7.54276245,132.58,132.56,0.67]
["bitfinex","SOLUSD",1764975779947,10.60298446,132.58,132.56,0.67]
["bitfinex","SOLUSD",1764975781050,3.72022201,132.57,132.54,0.86]
["bitfinex","SOLUSD",1764975781243,3.06022201,132.55,132.54,0.2]
["bitfinex","SOLUSD",1764975781549,19.36908601,132.55,132.54,0.2]
["bitfinex","SOLUSD",1764975781744,37.13903093,132.55,132.54,0.2]
["bitfinex","SOLUSD",1764975782652,44.68335382,132.55,132.54,0.2]
["bitfinex","SOLUSD",1764975782850,44.68335382,132.55,132.52,0.2]
["bitfinex","SOLUSD",1764975782851,9.46994492,132.54,132.52,1e-08]
["bitfinex","SOLUSD",1764975783068,25.11880892,132.5,132.49,0.2]
["bitfinex","SOLUSD",1764975783235,25.11880892,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1764975783431,16.308864,132.46,132.42,3.02194688]
["bitfinex","SOLUSD",1764975783743,3.06022201,132.48,132.43,3.72022201]
["bitfinex","SOLUSD",1764975783943,16.308864,132.51,132.47,3.06022201]
["bitfinex","SOLUSD",1764975784125,16.308864,132.51,132.46,0.66]
["bitfinex","SOLUSD",1764975784126,3.06022201,132.49,132.46,0.66]
["bitfinex","SOLUSD",1764975784335,16.308864,132.51,132.46,0.66]
["bitfinex","SOLUSD",1764975784336,0.66,132.5,132.46,0.66]
["bitfinex","SOLUSD",1764975784541,7.54728133,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764975784849,3.06022201,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764975785057,3.06022201,132.49,132.47,0.66]
["bitfinex","SOLUSD",1764975785229,3.06022201,132.53,132.47,0.66]
["bitfinex","SOLUSD",1764975785424,3.06022201,132.51,132.47,0.66]
["bitfinex","SOLUSD",1764975785643,3.06022201,132.5,132.47,0.66]
["bitfinex","SOLUSD",1764975785951,3.06022201,132.51,132.47,0.66]
["bitfinex","SOLUSD",1764975787258,3.06022201,132.51,132.47,11.26878455]
["bitfinex","SOLUSD",1764975787564,27.57567874,132.52,132.47,11.26878455]
["bitfinex","SOLUSD",1764975787860,27.57567874,132.52,132.48,0.66]
["bitfinex","SOLUSD",1764975789143,16.308864,132.52,132.5,3.06022201]
["bitfinex","SOLUSD",1764975789643,16.308864,132.52,132.51,0.67]
["bitfinex","SOLUSD",1764975789850,29.46640699,132.55,132.51,3.73022201]
["bitfinex","SOLUSD",1764975790156,16.308864,132.53,132.52,0.67]
["bitfinex","SOLUSD",1764975790361,7.54485466,132.55,132.52,3.73022201]
["bitfinex","SOLUSD",1764975790657,7.54485466,132.55,132.53,3.06022201]
["bitfinex","SOLUSD",1764975790853,8.23485466,132.55,132.52,3.06022201]
["bitfinex","SOLUSD",1764975791038,7.5454614,132.53,132.51,3.06022201]
["bitfinex","SOLUSD",1764975791230,7.5454614,132.53,132.51,3.73022201]
["bitfinex","SOLUSD",1764975791435,7.5454614,132.53,132.52,0.67]
["bitfinex","SOLUSD",1764975791856,7.54505821,132.54,132.52,0.67]
["bitfinex","SOLUSD",1764975793753,11.29473627,132.55,132.52,0.67]
["bitfinex","SOLUSD",1764975793948,16.308864,132.56,132.52,11.27610479]
["bitfinex","SOLUSD",1764975794251,16.308864,132.58,132.55,3.06022201]
["bitfinex","SOLUSD",1764975794438,7.54208118,132.59,132.56,0.67]
["bitfinex","SOLUSD",1764975794643,11.87016693,132.57,132.53,0.67]
["bitfinex","SOLUSD",1764975794848,19.36908601,132.56,132.52,3.73022201]
["bitfinex","SOLUSD",1764975795054,20.05908601,132.56,132.52,0.67]
["bitfinex","SOLUSD",1764975795253,0.69,132.55,132.52,0.67]
["bitfinex","SOLUSD",1764975795441,24.54308144,132.56,132.52,3.73022201]
["bitfinex","SOLUSD",1764975795854,24.54308144,132.56,132.52,3.06022201]
["bitfinex","SOLUSD",1764975796059,24.54308144,132.56,132.53,0.67]
["bitfinex","SOLUSD",1764975796243,16.308864,132.56,132.54,3.06022201]
["bitfinex","SOLUSD",1764975796451,16.308864,132.56,132.53,3.73022201]
["bitfinex","SOLUSD",1764975796665,16.308864,132.56,132.54,3.06022201]
["bitfinex","SOLUSD",1764975796865,16.308864,132.57,132.52,7.54594259]
["bitfinex","SOLUSD",1764975797165,20.05908601,132.57,132.54,0.67]
["bitfinex","SOLUSD",1764975797362,19.36908601,132.57,132.54,0.67]
["bitfinex","SOLUSD",1764975797550,23.85243457,132.57,132.54,0.67]
["bitfinex","SOLUSD",1764975797750,24.54243457,132.57,132.54,0.67]
["bitfinex","SOLUSD",1764975798058,16.308864,132.57,132.54,3.73022201]
["bitfinex","SOLUSD",1764975798359,16.308864,132.57,132.54,11.27501405]
["bitfinex","SOLUSD",1764975798557,16.308864,132.57,132.55,0.67]
["bitfinex","SOLUSD",1764975799555,7.54182744,132.6,132.55,0.67]
["bitfinex","SOLUSD",1764975799862,7.54182744,132.6,132.57,3.06022201]
["bitfinex","SOLUSD",1764975800253,8.23182744,132.6,132.57,0.67]
["bitfinex","SOLUSD",1764975803268,8.23182744,132.6,132.57,3.73022201]
["bitfinex","SOLUSD",1764975811672,7.54117717,132.61,132.58,3.73022201]
["bitfinex","SOLUSD",1764975811873,3.75022201,132.6,132.56,0.67]
["bitfinex","SOLUSD",1764975812172,3.75022201,132.6,132.56,3.06022201]
["bitfinex","SOLUSD",1764975812373,0.69,132.59,132.56,3.73022201]
["bitfinex","SOLUSD",1764975812560,16.308864,132.58,132.52,11.27589657]
["bitfinex","SOLUSD",1764975812759,3.06022201,132.55,132.52,0.67]
["bitfinex","SOLUSD",1764975813073,10.60568341,132.53,132.51,8.32]
["bitfinex","SOLUSD",1764975813381,10.60568341,132.53,132.5,0.67]
["bitfinex","SOLUSD",1764975813555,11.29568341,132.53,132.5,0.67]
["bitfinex","SOLUSD",1764975813750,16.308864,132.54,132.51,3.06022201]
["bitfinex","SOLUSD",1764975813973,16.308864,132.54,132.53,3.06022201]
["bitfinex","SOLUSD",1764975814351,16.308864,132.54,132.53,3.73022201]
["bitfinex","SOLUSD",1764975814571,7.54399715,132.56,132.53,3.73022201]
["bitfinex","SOLUSD",1764975814772,16.308864,132.55,132.54,3.73022201]
["bitfinex","SOLUSD",1764975814958,16.308864,132.55,132.54,0.67]
["bitfinex","SOLUSD",1764975815159,0.69,132.59,132.54,11.27474592]
["bitfinex","SOLUSD",1764975815449,16.998864,132.59,132.55,3.06022201]
["bitfinex","SOLUSD",1764975815659,16.998864,132.59,132.55,3.73022201]
["bitfinex","SOLUSD",1764975815951,3.06022201,132.57,132.52,10.60600525]
["bitfinex","SOLUSD",1764975816152,3.06022201,132.57,132.52,11.27600525]
["bitfinex","SOLUSD",1764975816468,3.75022201,132.56,132.53,0.67]
["bitfinex","SOLUSD",1764975817251,11.29432471,132.56,132.53,0.67]
["bitfinex","SOLUSD",1764975820467,11.29432471,132.56,132.51,9.04]
["bitfinex","SOLUSD",1764975820468,3.06022201,132.54,132.51,9.04]
["bitfinex","SOLUSD",1764975820871,3.78022201,132.54,132.51,9.04]
["bitfinex","SOLUSD",1764975822355,7.5454614,132.53,132.51,9.04]
["bitfinex","SOLUSD",1764975823081,8.2654614,132.53,132.51,9.04]
["bitfinex","SOLUSD",1764975823258,0.72,132.52,132.48,3.78022201]
["bitfinex","SOLUSD",1764975823462,0.72,132.52,132.48,10.6084648]
["bitfinex","SOLUSD",1764975823663,0.72,132.52,132.49,0.72]
["bitfinex","SOLUSD",1764975823664,3.78022201,132.52,132.49,0.72]
["bitfinex","SOLUSD",1764975824696,11.32667804,132.52,132.49,0.72]
["bitfinex","SOLUSD",1764975826793,8.26661238,132.51,132.48,7.54824279]
["bitfinex","SOLUSD",1764975826977,8.26661238,132.51,132.48,8.26824279]
["bitfinex","SOLUSD",1764975828691,11.32683439,132.51,132.48,8.26824279]
["bitfinex","SOLUSD",1764975832606,8.26661238,132.51,132.48,8.23824279]
["bitfinex","SOLUSD",1764975833675,3.06022201,132.49,132.45,8.2396833]
["bitfinex","SOLUSD",1764975833998,3.06022201,132.49,132.45,9.01]
["bitfinex","SOLUSD",1764975834181,0.7,132.49,132.46,0.69]
["bitfinex","SOLUSD",1764975834599,0.7,132.49,132.46,8.23940807]
["bitfinex","SOLUSD",1764975835795,17.008864,132.52,132.47,3.75022201]
["bitfinex","SOLUSD",1764975836000,20.06908601,132.52,132.47,3.75022201]
["bitfinex","SOLUSD",1764975836177,3.06022201,132.5,132.48,0.69]
["bitfinex","SOLUSD",1764975836603,3.76022201,132.51,132.48,0.69]
["bitfinex","SOLUSD",1764975837506,11.30738993,132.51,132.48,0.69]
["bitfinex","SOLUSD",1764975840206,16.308864,132.52,132.48,8.23819432]
["bitfinex","SOLUSD",1764975840388,7.54588943,132.53,132.48,21.34437356]
["bitfinex","SOLUSD",1764975840707,12.33206867,132.53,132.49,5.47617924]
["bitfinex","SOLUSD",1764975841503,35.87213236,132.54,132.48,9.01]
["bitfinex","SOLUSD",1764975841504,12.33334905,132.5,132.48,9.01]
["bitfinex","SOLUSD",1764975841688,12.33334905,132.5,132.47,0.69]
["bitfinex","SOLUSD",1764975842205,4.78617924,132.49,132.47,0.69]
["bitfinex","SOLUSD",1764975842414,5.48617924,132.49,132.47,0.69]
["bitfinex","SOLUSD",1764975843003,13.03334905,132.5,132.47,0.69]
["bitfinex","SOLUSD",1764975843319,16.308864,132.51,132.48,7.54825633]
["bitfinex","SOLUSD",1764975843611,21.09504324,132.54,132.49,13.10617924]
["bitfinex","SOLUSD",1764975843781,7.54562891,132.53,132.5,8.23716981]
["bitfinex","SOLUSD",1764975844202,7.54562891,132.53,132.51,0.69]
["bitfinex","SOLUSD",1764975845304,23.85398309,132.54,132.51,8.23658059]
["bitfinex","SOLUSD",1764975845512,16.308864,132.54,132.51,13.02275983]
["bitfinex","SOLUSD",1764975845713,24.5537756,132.54,132.51,0.69]
["bitfinex","SOLUSD",1764975846205,29.33995484,132.54,132.51,0.69]
["bitfinex","SOLUSD",1764975847413,23.8537756,132.54,132.51,0.69]
["bitfinex","SOLUSD",1764975849201,42.71600587,132.54,132.49,15.86749589]
["bitfinex","SOLUSD",1764975849401,7.5445737,132.55,132.51,5.46617924]
["bitfinex","SOLUSD",1764975849887,8.2345737,132.55,132.52,0.68]
["bitfinex","SOLUSD",1764975851010,23.85270959,132.56,132.52,8.22587818]
["bitfinex","SOLUSD",1764975851310,7.54336313,132.57,132.54,4.78617924]
["bitfinex","SOLUSD",1764975851504,35.85620809,132.58,132.54,4.78617924]
["bitfinex","SOLUSD",1764975851505,24.54167831,132.58,132.54,4.78617924]
["bitfinex","SOLUSD",1764975851681,24.54167831,132.58,132.55,0.68]
["bitfinex","SOLUSD",1764975852399,5.47617924,132.57,132.53,8.32]
["bitfinex","SOLUSD",1764975852587,0.69,132.56,132.53,9.0]
["bitfinex","SOLUSD",1764975852786,8.23389437,132.56,132.53,9.0]
["bitfinex","SOLUSD",1764975854411,8.23389437,132.56,132.53,13.78617924]
["bitfinex","SOLUSD",1764975854598,8.23389437,132.56,132.53,21.33160572]
["bitfinex","SOLUSD",1764975854798,7.54389437,132.56,132.54,0.68]
["bitfinex","SOLUSD",1764975855395,8.23389437,132.56,132.53,9.0]
["bitfinex","SOLUSD",1764975856114,5.47617924,132.55,132.5,0.68]
["bitfinex","SOLUSD",1764975856283,21.78504324,132.55,132.51,8.32]
["bitfinex","SOLUSD",1764975856489,0.69,132.54,132.51,8.32]
["bitfinex","SOLUSD",1764975856798,0.69,132.54,132.51,9.0]
["bitfinex","SOLUSD",1764975856997,21.78504324,132.55,132.52,0.68]
["bitfinex","SOLUSD",1764975858009,7.5448921,132.54,132.52,0.68]
["bitfinex","SOLUSD",1764975858915,8.2348921,132.54,132.5,13.01321979]
["bitfinex","SOLUSD",1764975859101,8.2348921,132.54,132.5,21.33321979]
["bitfinex","SOLUSD",1764975859417,8.2348921,132.54,132.5,20.65321979]
["bitfinex","SOLUSD",1764975859619,8.2348921,132.54,132.51,0.68]
["bitfinex","SOLUSD",1764975863019,7.5448921,132.54,132.5,12.33321979]
["bitfinex","SOLUSD",1764975863323,8.23552422,132.53,132.5,16.54704055]
["bitfinex","SOLUSD",1764975863719,7.54552422,132.53,132.5,15.86704055]
["bitfinex","SOLUSD",1764975863923,8.23501937,132.54,132.51,0.68]
["bitfinex","SOLUSD",1764975865920,4.78617924,132.52,132.48,0.68]
["bitfinex","SOLUSD",1764975866127,4.78617924,132.52,132.48,9.0]
["bitfinex","SOLUSD",1764975866435,0.69,132.51,132.48,9.0]
["bitfinex","SOLUSD",1764975866936,5.47617924,132.51,132.48,9.0]
["bitfinex","SOLUSD",1764975867141,21.09504324,132.52,132.49,0.68]
["bitfinex","SOLUSD",1764975867341,0.69,132.52,132.49,8.22768411]
["bitfinex","SOLUSD",1764975867999,16.308864,132.54,132.5,4.78617924]
["bitfinex","SOLUSD",1764975868209,16.998864,132.54,132.5,5.46617924]
["bitfinex","SOLUSD",1764975868428,16.998864,132.54,132.51,0.68]
["bitfinex","SOLUSD",1764975868614,24.54397098,132.54,132.51,0.68]
["bitfinex","SOLUSD",1764975870104,29.33015022,132.54,132.51,0.68]
["bitfinex","SOLUSD",1764975871029,24.54397098,132.54,132.51,0.68]
["bitfinex","SOLUSD",1764975871231,29.33015022,132.54,132.51,0.68]
["bitfinex","SOLUSD",1764975874018,4.78617924,132.52,132.48,0.68]
["bitfinex","SOLUSD",1764975874217,4.78617924,132.52,132.48,9.0]
["bitfinex","SOLUSD",1764975874413,16.998864,132.51,132.48,0.68]
["bitfinex","SOLUSD",1764975874621,21.78504324,132.51,132.47,15.86878971]
["bitfinex","SOLUSD",1764975874826,8.23727043,132.5,132.47,16.54878971]
["bitfinex","SOLUSD",1764975875014,13.02344967,132.5,132.47,8.32]
["bitfinex","SOLUSD",1764975875214,13.02344967,132.5,132.47,9.0]
["bitfinex","SOLUSD",1764975877143,7.54727043,132.5,132.48,0.68]
["bitfinex","SOLUSD",1764975878225,23.85566878,132.51,132.48,0.68]
["bitfinex","SOLUSD",1764975878421,16.308864,132.51,132.48,5.46617924]
["bitfinex","SOLUSD",1764975878632,7.54616915,132.52,132.49,0.69]
["bitfinex","SOLUSD",1764975879022,8.26616915,132.52,132.49,0.69]
["bitfinex","SOLUSD",1764975879817,7.54616915,132.52,132.49,0.69]
["bitfinex","SOLUSD",1764975880023,12.33234839,132.52,132.49,0.69]
["bitfinex","SOLUSD",1764975880350,0.72,132.51,132.48,8.32]
["bitfinex","SOLUSD",1764975880540,0.72,132.51,132.48,9.01]
["bitfinex","SOLUSD",1764975881038,8.26706441,132.51,132.48,9.01]
["bitfinex","SOLUSD",1764975882025,13.05324365,132.51,132.48,9.01]
["bitfinex","SOLUSD",1764975883141,8.26706441,132.51,132.48,9.01]
["bitfinex","SOLUSD",1764975884555,0.72,132.5,132.48,8.32]
["bitfinex","SOLUSD",1764975884851,7.54730648,132.5,132.48,8.32]
["bitfinex","SOLUSD",1764975885026,0.72,132.49,132.45,5.47617924]
["bitfinex","SOLUSD",1764975885233,0.72,132.49,132.45,13.02584154]
["bitfinex","SOLUSD",1764975885461,0.72,132.49,132.46,8.32]
["bitfinex","SOLUSD",1764975885832,0.72,132.49,132.46,9.01]
["bitfinex","SOLUSD",1764975886854,13.05426987,132.49,132.46,8.32]
["bitfinex","SOLUSD",1764975887458,0.72,132.48,132.42,81.57846303]
["bitfinex","SOLUSD",1764975887688,5.50617924,132.48,132.43,13.79617924]
["bitfinex","SOLUSD",1764975887831,5.50617924,132.48,132.44,7.55028955]
["bitfinex","SOLUSD",1764975888026,5.50617924,132.48,132.44,8.27028955]
["bitfinex","SOLUSD",1764975888230,5.50617924,132.48,132.45,0.72]
["bitfinex","SOLUSD",1764975888830,7.54887899,132.47,132.45,0.72]
["bitfinex","SOLUSD",1764975890736,26.42107646,132.47,132.45,0.72]
["bitfinex","SOLUSD",1764975892265,27.09107646,132.47,132.44,8.32]
["bitfinex","SOLUSD",1764975892571,27.09107646,132.47,132.44,9.04]
["bitfinex","SOLUSD",1764975893946,0.67,132.46,132.44,9.04]
["bitfinex","SOLUSD",1764975894166,27.09107646,132.47,132.44,9.04]
["bitfinex","SOLUSD",1764975895468,5.45617924,132.46,132.42,0.72]
["bitfinex","SOLUSD",1764975895770,4.78617924,132.45,132.42,0.72]
["bitfinex","SOLUSD",1764975895969,5.45617924,132.45,132.42,0.72]
["bitfinex","SOLUSD",1764975897658,26.4270613,132.44,132.42,0.72]
["bitfinex","SOLUSD",1764975898772,31.88324054,132.44,132.41,8.52]
["bitfinex","SOLUSD",1764975898950,5.45617924,132.43,132.41,8.52]
["bitfinex","SOLUSD",1764975899364,26.4270613,132.44,132.42,5.50617924]
["bitfinex","SOLUSD",1764975899365,7.55058894,132.44,132.42,5.50617924]
["bitfinex","SOLUSD",1764975899553,7.55058894,132.44,132.43,0.72]
["bitfinex","SOLUSD",1764975900972,26.42506605,132.45,132.41,8.52]
["bitfinex","SOLUSD",1764975901188,30.16124724,132.45,132.42,0.72]
["bitfinex","SOLUSD",1764975901389,3.73618119,132.44,132.41,9.24]
["bitfinex","SOLUSD",1764975902090,3.73618119,132.43,132.41,8.52]
["bitfinex","SOLUSD",1764975902717,16.308864,132.44,132.41,0.2]
["bitfinex","SOLUSD",1764975902718,20.04504519,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764975902851,27.59677453,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764975904770,24.53059334,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764975904972,23.86059334,132.42,132.41,0.92]
["bitfinex","SOLUSD",1764975907182,0.67,132.46,132.41,0.92]
["bitfinex","SOLUSD",1764975907376,3.73618119,132.46,132.42,0.72]
["bitfinex","SOLUSD",1764975907579,16.308864,132.44,132.42,0.72]
["bitfinex","SOLUSD",1764975909077,7.5511591,132.43,132.42,0.72]
["bitfinex","SOLUSD",1764975910218,18.87271207,132.47,132.42,3.78618119]
["bitfinex","SOLUSD",1764975910389,18.87271207,132.47,132.42,12.10618119]
["bitfinex","SOLUSD",1764975910688,35.90157607,132.47,132.43,3.72618119]
["bitfinex","SOLUSD",1764975911665,43.45045506,132.47,132.43,3.72618119]
["bitfinex","SOLUSD",1764975911865,43.45045506,132.47,132.44,0.66]
["bitfinex","SOLUSD",1764975912063,46.51663625,132.47,132.44,0.66]
["bitfinex","SOLUSD",1764975913091,43.45045506,132.47,132.44,0.66]
["bitfinex","SOLUSD",1764975914875,46.51663625,132.47,132.44,0.66]
["bitfinex","SOLUSD",1764975915068,43.45045506,132.47,132.44,0.66]
["bitfinex","SOLUSD",1764975916188,42.73045506,132.47,132.44,0.66]
["bitfinex","SOLUSD",1764975916490,45.79663625,132.47,132.44,0.66]
["bitfinex","SOLUSD",1764975916703,46.51663625,132.47,132.44,0.66]
["bitfinex","SOLUSD",1764975918602,43.45045506,132.47,132.44,0.66]
["bitfinex","SOLUSD",1764975920091,7.54887899,132.47,132.44,3.72618119]
["bitfinex","SOLUSD",1764975920289,7.54858153,132.48,132.45,3.06618119]
["bitfinex","SOLUSD",1764975920490,7.54858153,132.48,132.45,3.72618119]
["bitfinex","SOLUSD",1764975920694,7.54858153,132.48,132.46,0.66]
["bitfinex","SOLUSD",1764975921191,3.78618119,132.47,132.44,0.66]
["bitfinex","SOLUSD",1764975921578,0.72,132.46,132.43,0.66]
["bitfinex","SOLUSD",1764975922289,7.55001887,132.45,132.43,0.66]
["bitfinex","SOLUSD",1764975924796,7.55001887,132.45,132.42,7.55171501]
["bitfinex","SOLUSD",1764975924797,8.27001887,132.45,132.42,7.55171501]
["bitfinex","SOLUSD",1764975925103,8.27001887,132.45,132.42,0.66]
["bitfinex","SOLUSD",1764975925602,8.27001887,132.45,132.42,8.21171513]
["bitfinex","SOLUSD",1764975925901,8.27001887,132.45,132.43,0.66]
["bitfinex","SOLUSD",1764975928373,0.72,132.44,132.41,19.13821696]
["bitfinex","SOLUSD",1764975928690,7.55001887,132.45,132.42,0.66]
["bitfinex","SOLUSD",1764975928895,8.27001887,132.45,132.42,0.66]
["bitfinex","SOLUSD",1764975930710,8.27001887,132.45,132.42,8.21168952]
["bitfinex","SOLUSD",1764975931179,7.54972018,132.46,132.43,0.66]
["bitfinex","SOLUSD",1764975931605,8.26972018,132.46,132.43,0.66]
["bitfinex","SOLUSD",1764975934205,11.33590137,132.46,132.43,0.66]
["bitfinex","SOLUSD",1764975935993,10.61590137,132.46,132.41,19.13823163]
["bitfinex","SOLUSD",1764975936194,3.78618119,132.45,132.42,0.66]
["bitfinex","SOLUSD",1764975936395,0.72,132.45,132.42,0.66]
["bitfinex","SOLUSD",1764975936598,0.72,132.44,132.42,0.66]
["bitfinex","SOLUSD",1764975937608,8.27102343,132.44,132.42,0.66]
["bitfinex","SOLUSD",1764975940506,7.55026058,132.45,132.42,0.66]
["bitfinex","SOLUSD",1764975940716,27.69504519,132.47,132.42,3.72618119]
["bitfinex","SOLUSD",1764975940927,0.71,132.46,132.43,0.7]
["bitfinex","SOLUSD",1764975941089,8.25970718,132.46,132.43,0.7]
["bitfinex","SOLUSD",1764975941724,23.85799965,132.47,132.43,11.31722994]
["bitfinex","SOLUSD",1764975942008,140.73191143,132.52,132.43,11.31722994]
["bitfinex","SOLUSD",1764975942009,19.57866284,132.5,132.45,3.06618119]
["bitfinex","SOLUSD",1764975942210,16.308864,132.49,132.46,0.7]
["bitfinex","SOLUSD",1764975942414,46.50213327,132.49,132.46,0.7]
["bitfinex","SOLUSD",1764975942589,30.19326927,132.49,132.46,0.7]
["bitfinex","SOLUSD",1764975942792,43.43595208,132.49,132.46,0.7]
["bitfinex","SOLUSD",1764975943003,0.71,132.48,132.44,3.76618119]
["bitfinex","SOLUSD",1764975943213,4.27618119,132.48,132.44,0.7]
["bitfinex","SOLUSD",1764975943409,4.27618119,132.48,132.43,3.06618119]
["bitfinex","SOLUSD",1764975943592,0.71,132.47,132.43,3.76618119]
["bitfinex","SOLUSD",1764975944100,7.54944889,132.46,132.43,3.76618119]
["bitfinex","SOLUSD",1764975944507,8.25944889,132.46,132.43,3.76618119]
["bitfinex","SOLUSD",1764975944911,7.54944889,132.46,132.42,18.93770186]
["bitfinex","SOLUSD",1764975945112,8.25944889,132.46,132.43,0.7]
["bitfinex","SOLUSD",1764975946920,8.25944889,132.46,132.43,3.76618119]
["bitfinex","SOLUSD",1764975949723,16.308864,132.49,132.45,3.06618119]
["bitfinex","SOLUSD",1764975949912,23.85684567,132.49,132.46,3.06618119]
["bitfinex","SOLUSD",1764975950219,24.55684567,132.49,132.46,0.67]
["bitfinex","SOLUSD",1764975951131,0.7,132.48,132.45,18.93587173]
["bitfinex","SOLUSD",1764975951309,0.7,132.48,132.45,8.32]
["bitfinex","SOLUSD",1764975951624,0.7,132.48,132.45,8.99]
["bitfinex","SOLUSD",1764975952000,0.7,132.48,132.45,16.53958052]
["bitfinex","SOLUSD",1764975952521,17.008864,132.49,132.46,3.73618119]
["bitfinex","SOLUSD",1764975953214,16.308864,132.49,132.47,8.21887899]
["bitfinex","SOLUSD",1764975953415,0.7,132.51,132.47,11.28506018]
["bitfinex","SOLUSD",1764975953609,17.008864,132.51,132.48,0.67]
["bitfinex","SOLUSD",1764975953814,1.2,132.5,132.48,0.67]
["bitfinex","SOLUSD",1764975954007,1.2,132.5,132.47,11.28506018]
["bitfinex","SOLUSD",1764975954616,1.2,132.5,132.48,8.21777147]
["bitfinex","SOLUSD",1764975954617,0.5,132.5,132.48,8.21777147]
["bitfinex","SOLUSD",1764975955128,1.2,132.5,132.48,7.54777147]
["bitfinex","SOLUSD",1764975955502,1.2,132.5,132.48,8.21777147]
["bitfinex","SOLUSD",1764975955931,0.7,132.5,132.48,8.21777147]
["bitfinex","SOLUSD",1764975956115,0.7,132.5,132.48,7.54777147]
["bitfinex","SOLUSD",1764975956316,16.308864,132.51,132.48,8.21777147]
["bitfinex","SOLUSD",1764975956518,17.008864,132.51,132.48,8.21777147]
["bitfinex","SOLUSD",1764975958330,18.86156028,132.55,132.49,0.67]
["bitfinex","SOLUSD",1764975958515,16.308864,132.52,132.49,0.67]
["bitfinex","SOLUSD",1764975958828,0.7,132.53,132.49,3.73618119]
["bitfinex","SOLUSD",1764975959035,3.76618119,132.55,132.5,3.06618119]
["bitfinex","SOLUSD",1764975959228,3.06618119,132.53,132.49,0.67]
["bitfinex","SOLUSD",1764975959533,3.06618119,132.52,132.49,8.32]
["bitfinex","SOLUSD",1764975960033,0.7,132.51,132.49,8.32]
["bitfinex","SOLUSD",1764975960247,19.37504519,132.53,132.49,8.32]
["bitfinex","SOLUSD",1764975960421,0.7,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1764975966140,0.7,132.52,132.49,16.53750383]
["bitfinex","SOLUSD",1764975967752,4.78617064,132.5,132.47,7.54856741]
["bitfinex","SOLUSD",1764975967914,4.78617064,132.49,132.45,7.54981705]
["bitfinex","SOLUSD",1764975968115,5.48617064,132.49,132.45,7.54981705]
["bitfinex","SOLUSD",1764975968318,5.48617064,132.48,132.45,7.54981705]
["bitfinex","SOLUSD",1764975968834,0.67,132.47,132.45,7.54981705]
["bitfinex","SOLUSD",1764975979055,5.45617064,132.47,132.45,7.54981705]
["bitfinex","SOLUSD",1764975980745,4.78617064,132.47,132.45,7.54981705]
["bitfinex","SOLUSD",1764975981056,0.67,132.46,132.45,7.54981705]
["bitfinex","SOLUSD",1764975981552,5.45617064,132.46,132.44,15.87035249]
["bitfinex","SOLUSD",1764975981935,0.67,132.45,132.44,15.87035249]
["bitfinex","SOLUSD",1764975982345,0.67,132.45,132.44,7.55035249]
["bitfinex","SOLUSD",1764975982540,5.45617064,132.45,132.42,8.32]
["bitfinex","SOLUSD",1764975982754,5.45617064,132.45,132.42,16.53120187]
["bitfinex","SOLUSD",1764975982944,0.67,132.44,132.42,16.53120187]
["bitfinex","SOLUSD",1764975983657,0.67,132.44,132.42,15.87120187]
["bitfinex","SOLUSD",1764975983849,0.67,132.44,132.42,16.53120187]
["bitfinex","SOLUSD",1764975984454,0.67,132.44,132.41,7.75202596]
["bitfinex","SOLUSD",1764975984834,0.67,132.44,132.41,8.41202596]
["bitfinex","SOLUSD",1764975985036,5.45617064,132.44,132.41,8.41202596]
["bitfinex","SOLUSD",1764975985550,0.67,132.44,132.41,8.41202596]
["bitfinex","SOLUSD",1764975986078,0.67,132.44,132.41,0.2]
["bitfinex","SOLUSD",1764975986079,21.09503464,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764975986436,21.76503464,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764975986937,29.31676398,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764975988255,24.53059334,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764975988442,16.308864,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764975988963,16.308864,132.44,132.41,8.41229967]
["bitfinex","SOLUSD",1764975989259,16.978864,132.44,132.41,8.41229967]
["bitfinex","SOLUSD",1764975989958,29.3157085,132.44,132.41,8.41229967]
["bitfinex","SOLUSD",1764975991634,5.45617064,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764975992836,8.2211937,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764975993157,5.45617064,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764975994165,13.00751451,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764975994372,5.45617064,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764975998045,16.308864,132.44,132.41,0.86]
["bitfinex","SOLUSD",1764975998662,16.978864,132.44,132.41,8.41222254]
["bitfinex","SOLUSD",1764975999060,16.308864,132.43,132.42,0.72]
["bitfinex","SOLUSD",1764975999265,16.308864,132.43,132.41,7.75222254]
["bitfinex","SOLUSD",1764975999440,16.308864,132.43,132.41,8.47222254]
["bitfinex","SOLUSD",1764976003138,0.66,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976003861,29.30633467,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764976004064,24.52016403,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764976004371,16.308864,132.43,132.41,0.92]
["bitfinex","SOLUSD",1764976004751,16.308864,132.43,132.41,8.47218798]
["bitfinex","SOLUSD",1764976006268,16.308864,132.43,132.41,7.75218798]
["bitfinex","SOLUSD",1764976006571,16.308864,132.43,132.41,8.47218798]
["bitfinex","SOLUSD",1764976007369,4.78617064,132.45,132.41,12.53835862]
["bitfinex","SOLUSD",1764976007567,16.308864,132.45,132.42,5.50617064]
["bitfinex","SOLUSD",1764976007966,16.308864,132.44,132.43,0.7]
["bitfinex","SOLUSD",1764976009862,7.54797175,132.49,132.43,13.03732974]
["bitfinex","SOLUSD",1764976010065,12.99414239,132.49,132.45,4.78617064]
["bitfinex","SOLUSD",1764976010258,29.30300639,132.49,132.45,4.78617064]
["bitfinex","SOLUSD",1764976010461,0.66,132.48,132.45,5.48617064]
["bitfinex","SOLUSD",1764976011051,0.66,132.48,132.46,0.7]
["bitfinex","SOLUSD",1764976012173,0.2,132.6,132.46,17.008864]
["bitfinex","SOLUSD",1764976012474,0.2,132.6,132.51,4.78617064]
["bitfinex","SOLUSD",1764976012658,0.2,132.6,132.59,4.78617064]
["bitfinex","SOLUSD",1764976012865,0.2,132.6,132.58,4.78617064]
["bitfinex","SOLUSD",1764976013064,0.2,132.6,132.59,5.48617064]
["bitfinex","SOLUSD",1764976013761,0.2,132.6,132.59,4.78617064]
["bitfinex","SOLUSD",1764976014860,0.2,132.6,132.59,5.48617064]
["bitfinex","SOLUSD",1764976015164,0.2,132.6,132.59,13.02821755]
["bitfinex","SOLUSD",1764976020980,0.2,132.6,132.59,5.48617064]
["bitfinex","SOLUSD",1764976022161,8.54,132.6,132.59,5.48617064]
["bitfinex","SOLUSD",1764976022368,0.2,132.6,132.59,3.75787915]
["bitfinex","SOLUSD",1764976022569,8.54,132.6,132.59,3.75787915]
["bitfinex","SOLUSD",1764976023178,9.2,132.6,132.59,3.05787915]
["bitfinex","SOLUSD",1764976023559,8.54,132.6,132.59,3.05787915]
["bitfinex","SOLUSD",1764976023882,8.54,132.6,132.59,3.75787915]
["bitfinex","SOLUSD",1764976024092,8.54,132.6,132.59,3.05787915]
["bitfinex","SOLUSD",1764976024386,9.2,132.6,132.59,3.05787915]
["bitfinex","SOLUSD",1764976025489,9.2,132.6,132.58,3.05787915]
["bitfinex","SOLUSD",1764976025986,9.2,132.6,132.59,3.05787915]
["bitfinex","SOLUSD",1764976027690,9.2,132.6,132.56,0.7]
["bitfinex","SOLUSD",1764976027691,16.308864,132.57,132.56,3.05787915]
["bitfinex","SOLUSD",1764976027862,24.648864,132.57,132.56,3.05787915]
["bitfinex","SOLUSD",1764976028057,25.308864,132.57,132.56,3.05787915]
["bitfinex","SOLUSD",1764976028969,25.308864,132.57,132.55,3.05787915]
["bitfinex","SOLUSD",1764976029164,25.308864,132.57,132.54,3.75787915]
["bitfinex","SOLUSD",1764976029366,32.19215385,132.57,132.53,7.54523664]
["bitfinex","SOLUSD",1764976029588,3.72787915,132.56,132.51,10.60431944]
["bitfinex","SOLUSD",1764976029966,0.67,132.55,132.51,10.60431944]
["bitfinex","SOLUSD",1764976030287,8.34,132.54,132.51,8.22644029]
["bitfinex","SOLUSD",1764976031396,8.34,132.54,132.51,11.28431944]
["bitfinex","SOLUSD",1764976031567,16.55520362,132.54,132.51,3.73787915]
["bitfinex","SOLUSD",1764976032081,16.55520362,132.54,132.49,18.86899344]
["bitfinex","SOLUSD",1764976032082,3.72787915,132.53,132.49,0.68]
["bitfinex","SOLUSD",1764976032473,0.67,132.52,132.49,0.68]
["bitfinex","SOLUSD",1764976032676,8.34,132.51,132.48,7.54797347]
["bitfinex","SOLUSD",1764976032987,8.34,132.51,132.48,8.22797347]
["bitfinex","SOLUSD",1764976033490,9.01,132.51,132.48,8.22797347]
["bitfinex","SOLUSD",1764976033681,0.67,132.5,132.48,7.54797347]
["bitfinex","SOLUSD",1764976033887,0.67,132.5,132.47,0.68]
["bitfinex","SOLUSD",1764976034190,16.308864,132.48,132.45,7.54999515]
["bitfinex","SOLUSD",1764976034497,0.67,132.5,132.45,7.54999515]
["bitfinex","SOLUSD",1764976034498,8.34,132.47,132.46,3.73787915]
["bitfinex","SOLUSD",1764976034796,8.34,132.47,132.44,11.28828076]
["bitfinex","SOLUSD",1764976035486,8.34,132.47,132.44,8.23040161]
["bitfinex","SOLUSD",1764976035673,8.34,132.47,132.44,11.28828076]
["bitfinex","SOLUSD",1764976035873,0.67,132.46,132.43,3.05787915]
["bitfinex","SOLUSD",1764976036397,3.72787915,132.46,132.42,8.23157721]
["bitfinex","SOLUSD",1764976036901,0.67,132.45,132.42,11.28945636]
["bitfinex","SOLUSD",1764976037192,8.34,132.44,132.42,11.28945636]
["bitfinex","SOLUSD",1764976040002,8.34,132.44,132.43,0.68]
["bitfinex","SOLUSD",1764976040504,0.67,132.46,132.43,0.68]
["bitfinex","SOLUSD",1764976040688,8.34,132.45,132.42,11.28945636]
["bitfinex","SOLUSD",1764976043108,0.67,132.44,132.41,62.9]
["bitfinex","SOLUSD",1764976043281,0.67,132.44,132.41,66.63787915]
["bitfinex","SOLUSD",1764976043480,0.67,132.44,132.41,63.58]
["bitfinex","SOLUSD",1764976043689,0.67,132.44,132.41,62.9]
["bitfinex","SOLUSD",1764976043895,3.05787915,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764976044199,8.34,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976044402,9.01,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976044580,8.34,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976047706,9.01,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976055410,35.92847249,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976060610,27.58847249,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976060810,32.87059334,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976061016,35.92847249,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976062317,27.58847249,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976062520,35.92847249,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976064825,26.91847249,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976065006,32.86059334,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976065213,35.91847249,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976065401,36.41847249,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976067607,33.36059334,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976068128,36.41847249,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976068304,0.5,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976068502,16.308864,132.44,132.41,11.49016546]
["bitfinex","SOLUSD",1764976068826,8.34,132.43,132.41,11.49016546]
["bitfinex","SOLUSD",1764976069001,8.34,132.43,132.42,0.68]
["bitfinex","SOLUSD",1764976071423,8.34,132.43,132.42,8.23172934]
["bitfinex","SOLUSD",1764976071614,8.34,132.44,132.42,11.28960849]
["bitfinex","SOLUSD",1764976071818,8.34,132.44,132.43,0.68]
["bitfinex","SOLUSD",1764976073228,8.34,132.44,132.42,10.60960849]
["bitfinex","SOLUSD",1764976073433,8.34,132.44,132.43,0.68]
["bitfinex","SOLUSD",1764976074706,7.55020338,132.45,132.43,0.68]
["bitfinex","SOLUSD",1764976074907,8.34,132.44,132.43,0.68]
["bitfinex","SOLUSD",1764976076934,8.34,132.45,132.43,11.28884915]
["bitfinex","SOLUSD",1764976077110,16.308864,132.46,132.43,11.28884915]
["bitfinex","SOLUSD",1764976077316,8.34,132.45,132.44,0.68]
["bitfinex","SOLUSD",1764976077823,8.34,132.45,132.43,8.23097]
["bitfinex","SOLUSD",1764976078815,8.34,132.45,132.44,0.68]
["bitfinex","SOLUSD",1764976079735,8.34,132.45,132.43,8.23097]
["bitfinex","SOLUSD",1764976080436,8.34,132.45,132.44,0.68]
["bitfinex","SOLUSD",1764976082345,8.34,132.45,132.43,8.23097]
["bitfinex","SOLUSD",1764976085139,5.46064082,132.44,132.41,63.58]
["bitfinex","SOLUSD",1764976085326,8.34,132.43,132.41,62.9]
["bitfinex","SOLUSD",1764976085639,13.80064082,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764976085830,9.01,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764976086034,0.67,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976087340,13.01237016,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976092551,32.20025612,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764976092739,0.71,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976093425,37.70089694,132.43,132.41,0.2]
["bitfinex","SOLUSD",1764976093946,8.26172934,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976094244,7.55172934,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976095048,8.26172934,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976095844,13.05237016,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976097433,13.55237016,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976103158,0.5,132.42,132.41,0.88]
["bitfinex","SOLUSD",1764976103338,9.03,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976103654,21.37237016,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976105663,16.58172934,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976106130,21.37237016,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976107434,21.87237016,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976107853,13.55237016,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976108156,8.82,132.42,132.41,0.88]
["bitfinex","SOLUSD",1764976108344,8.32,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976108541,13.82064082,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976108742,13.11064082,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976109257,8.32,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976109466,13.11064082,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976109638,21.37237016,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976109839,13.05237016,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976110040,21.37237016,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976110538,16.58172934,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976110738,25.39167426,132.42,132.41,0.2]
["bitfinex","SOLUSD",1764976110943,30.18231508,132.42,132.4,0.2]
["bitfinex","SOLUSD",1764976111137,5.50064082,132.41,132.4,0.2]
["bitfinex","SOLUSD",1764976111338,16.308864,132.37,132.33,0.78]
["bitfinex","SOLUSD",1764976111538,8.34,132.36,132.33,0.78]
["bitfinex","SOLUSD",1764976111965,8.34,132.36,132.33,5.57064082]
["bitfinex","SOLUSD",1764976112146,8.34,132.36,132.33,0.78]
["bitfinex","SOLUSD",1764976112346,8.34,132.36,132.34,0.68]
["bitfinex","SOLUSD",1764976112965,15.89542163,132.36,132.34,0.68]
["bitfinex","SOLUSD",1764976114845,8.34,132.36,132.34,0.68]
["bitfinex","SOLUSD",1764976115040,8.34,132.36,132.34,8.23611074]
["bitfinex","SOLUSD",1764976115383,16.308864,132.37,132.35,5.47064082]
["bitfinex","SOLUSD",1764976115958,4.79064082,132.4,132.36,0.68]
["bitfinex","SOLUSD",1764976116140,24.648864,132.38,132.36,0.68]
["bitfinex","SOLUSD",1764976116572,31.93431726,132.41,132.36,8.23483722]
["bitfinex","SOLUSD",1764976116797,8.34,132.39,132.36,5.47064082]
["bitfinex","SOLUSD",1764976116969,8.34,132.39,132.37,0.68]
["bitfinex","SOLUSD",1764976117295,13.13064082,132.39,132.37,0.68]
["bitfinex","SOLUSD",1764976117990,20.68409442,132.39,132.37,0.68]
["bitfinex","SOLUSD",1764976120192,0.5,132.38,132.37,0.68]
["bitfinex","SOLUSD",1764976121886,15.8934536,132.39,132.37,0.68]
["bitfinex","SOLUSD",1764976126893,15.8934536,132.39,132.35,70.25553598]
["bitfinex","SOLUSD",1764976127101,15.8734536,132.39,132.37,0.7]
["bitfinex","SOLUSD",1764976127974,21.35409442,132.39,132.35,67.49064082]
["bitfinex","SOLUSD",1764976128172,21.35409442,132.39,132.36,0.69]
["bitfinex","SOLUSD",1764976128387,15.8734536,132.39,132.36,0.69]
["bitfinex","SOLUSD",1764976129174,21.33409442,132.39,132.36,0.69]
["bitfinex","SOLUSD",1764976129373,0.5,132.38,132.36,0.69]
["bitfinex","SOLUSD",1764976129796,13.11064082,132.37,132.34,63.39]
["bitfinex","SOLUSD",1764976130004,13.11064082,132.37,132.34,0.69]
["bitfinex","SOLUSD",1764976130205,13.78064082,132.37,132.34,0.69]
["bitfinex","SOLUSD",1764976131117,21.33565933,132.37,132.34,0.69]
["bitfinex","SOLUSD",1764976133410,35.19246548,132.39,132.34,13.03677733]
["bitfinex","SOLUSD",1764976133411,8.32,132.36,132.34,13.03677733]
["bitfinex","SOLUSD",1764976133902,8.32,132.36,132.35,0.69]
["bitfinex","SOLUSD",1764976134406,8.32,132.36,132.34,8.24613651]
["bitfinex","SOLUSD",1764976134595,8.32,132.39,132.35,13.03611242]
["bitfinex","SOLUSD",1764976134912,8.32,132.39,132.36,4.79064082]
["bitfinex","SOLUSD",1764976135116,8.32,132.39,132.36,0.69]
["bitfinex","SOLUSD",1764976135288,8.32,132.39,132.37,0.69]
["bitfinex","SOLUSD",1764976140623,16.308864,132.4,132.37,13.03510717]
["bitfinex","SOLUSD",1764976140921,8.32,132.41,132.37,13.03510717]
["bitfinex","SOLUSD",1764976141215,8.32,132.41,132.38,0.69]
["bitfinex","SOLUSD",1764976141682,8.32,132.41,132.38,8.24393569]
["bitfinex","SOLUSD",1764976141883,0.5,132.4,132.38,8.24393569]
["bitfinex","SOLUSD",1764976142102,0.5,132.4,132.38,7.55393569]
["bitfinex","SOLUSD",1764976142302,0.5,132.4,132.39,0.69]
["bitfinex","SOLUSD",1764976143010,0.5,132.4,132.39,5.48064082]
["bitfinex","SOLUSD",1764976143181,32.850328,132.43,132.39,0.69]
["bitfinex","SOLUSD",1764976143383,32.850328,132.43,132.38,7.55393569]
["bitfinex","SOLUSD",1764976143384,37.64096882,132.43,132.4,0.69]
["bitfinex","SOLUSD",1764976143997,0.67,132.42,132.39,0.69]
["bitfinex","SOLUSD",1764976144494,0.67,132.42,132.39,8.24335884]
["bitfinex","SOLUSD",1764976144886,23.860328,132.43,132.4,8.24286987]
["bitfinex","SOLUSD",1764976145081,26.92818506,132.43,132.4,8.24286987]
["bitfinex","SOLUSD",1764976145389,23.860328,132.43,132.4,8.24286987]
["bitfinex","SOLUSD",1764976145591,24.530328,132.43,132.4,8.24286987]
["bitfinex","SOLUSD",1764976146097,24.530328,132.43,132.4,7.55286987]
["bitfinex","SOLUSD",1764976146297,24.530328,132.43,132.41,0.69]
["bitfinex","SOLUSD",1764976146511,24.530328,132.43,132.4,8.24286987]
["bitfinex","SOLUSD",1764976146805,24.530328,132.43,132.4,7.55286987]
["bitfinex","SOLUSD",1764976147000,24.530328,132.43,132.4,8.24286987]
["bitfinex","SOLUSD",1764976147195,23.860328,132.43,132.41,0.69]
["bitfinex","SOLUSD",1764976147394,24.530328,132.43,132.39,3.06785706]
["bitfinex","SOLUSD",1764976147713,8.32,132.42,132.4,0.69]
["bitfinex","SOLUSD",1764976148514,16.58210879,132.42,132.38,10.62164839]
["bitfinex","SOLUSD",1764976148717,16.58210879,132.42,132.39,0.71]
["bitfinex","SOLUSD",1764976149292,19.64996585,132.42,132.39,0.71]
["bitfinex","SOLUSD",1764976149490,19.64996585,132.42,132.38,0.71]
["bitfinex","SOLUSD",1764976149491,0.71,132.41,132.38,0.71]
["bitfinex","SOLUSD",1764976149898,18.93996585,132.42,132.38,0.71]
["bitfinex","SOLUSD",1764976150116,19.64996585,132.42,132.38,0.71]
["bitfinex","SOLUSD",1764976151690,19.64996585,132.42,132.38,3.77785706]
["bitfinex","SOLUSD",1764976151890,19.64996585,132.42,132.39,0.71]
["bitfinex","SOLUSD",1764976154202,16.58210879,132.42,132.39,0.71]
["bitfinex","SOLUSD",1764976155102,16.308864,132.43,132.41,3.06785706]
["bitfinex","SOLUSD",1764976155422,24.628864,132.43,132.41,3.06785706]
["bitfinex","SOLUSD",1764976155598,24.628864,132.43,132.41,3.77785706]
["bitfinex","SOLUSD",1764976156319,3.06785706,132.46,132.42,0.71]
["bitfinex","SOLUSD",1764976156320,7.54944889,132.46,132.42,0.71]
["bitfinex","SOLUSD",1764976156617,8.32,132.45,132.43,3.06785706]
["bitfinex","SOLUSD",1764976157119,8.32,132.45,132.43,3.77785706]
["bitfinex","SOLUSD",1764976157911,32.17831289,132.46,132.44,0.71]
["bitfinex","SOLUSD",1764976158501,32.88831289,132.46,132.44,0.71]
["bitfinex","SOLUSD",1764976158923,32.17831289,132.46,132.44,0.71]
["bitfinex","SOLUSD",1764976159116,32.17831289,132.46,132.44,3.77785706]
["bitfinex","SOLUSD",1764976159824,7.54857069,132.48,132.45,3.06785706]
["bitfinex","SOLUSD",1764976160011,8.32,132.47,132.45,3.77785706]
["bitfinex","SOLUSD",1764976160917,24.56743469,132.48,132.46,3.77785706]
["bitfinex","SOLUSD",1764976160918,16.308864,132.48,132.46,3.77785706]
["bitfinex","SOLUSD",1764976161119,16.308864,132.48,132.44,92.19474604]
["bitfinex","SOLUSD",1764976161120,8.25569559,132.53,132.47,3.77785706]
["bitfinex","SOLUSD",1764976161337,8.32,132.52,132.5,3.06785706]
["bitfinex","SOLUSD",1764976161825,9.03,132.52,132.5,3.06785706]
["bitfinex","SOLUSD",1764976162024,23.85455959,132.53,132.5,3.77785706]
["bitfinex","SOLUSD",1764976162221,8.32,132.52,132.5,3.77785706]
["bitfinex","SOLUSD",1764976163226,0.2,132.54,132.51,3.77785706]
["bitfinex","SOLUSD",1764976163407,24.828864,132.54,132.51,3.77785706]
["bitfinex","SOLUSD",1764976163732,25.538864,132.54,132.51,3.77785706]
["bitfinex","SOLUSD",1764976163919,17.218864,132.54,132.51,3.77785706]
["bitfinex","SOLUSD",1764976164127,25.538864,132.54,132.51,3.77785706]
["bitfinex","SOLUSD",1764976164328,33.08392114,132.54,132.52,3.06785706]
["bitfinex","SOLUSD",1764976164829,0.71,132.53,132.51,3.06785706]
["bitfinex","SOLUSD",1764976165446,0.71,132.53,132.5,3.77785706]
["bitfinex","SOLUSD",1764976166528,8.25546701,132.53,132.5,3.77785706]
["bitfinex","SOLUSD",1764976168205,8.25546701,132.53,132.5,0.71]
["bitfinex","SOLUSD",1764976170022,8.32,132.53,132.5,3.77785706]
["bitfinex","SOLUSD",1764976170219,8.32,132.53,132.51,0.71]
["bitfinex","SOLUSD",1764976171414,24.76391838,132.54,132.51,0.71]
["bitfinex","SOLUSD",1764976171616,33.08391838,132.54,132.51,0.71]
["bitfinex","SOLUSD",1764976172326,0.71,132.53,132.49,70.9573896]
["bitfinex","SOLUSD",1764976172630,0.71,132.53,132.49,63.41]
["bitfinex","SOLUSD",1764976172631,3.77785706,132.53,132.49,63.41]
["bitfinex","SOLUSD",1764976172838,0.71,132.52,132.48,11.32584242]
["bitfinex","SOLUSD",1764976173025,19.37672106,132.51,132.48,0.71]
["bitfinex","SOLUSD",1764976173229,19.37672106,132.51,132.46,10.61721795]
["bitfinex","SOLUSD",1764976173413,20.08672106,132.51,132.47,8.25885634]
["bitfinex","SOLUSD",1764976174338,23.85583973,132.51,132.48,8.25821496]
["bitfinex","SOLUSD",1764976174520,16.308864,132.51,132.48,8.25821496]
["bitfinex","SOLUSD",1764976174714,16.308864,132.51,132.49,0.71]
["bitfinex","SOLUSD",1764976177115,16.308864,132.51,132.49,8.25771852]
["bitfinex","SOLUSD",1764976177320,16.308864,132.53,132.5,3.06785706]
["bitfinex","SOLUSD",1764976177519,16.308864,132.53,132.51,3.77785706]
["bitfinex","SOLUSD",1764976178542,0.2,132.54,132.52,0.69]
["bitfinex","SOLUSD",1764976180338,0.2,132.54,132.52,3.75785706]
["bitfinex","SOLUSD",1764976180549,0.2,132.54,132.52,11.30380182]
["bitfinex","SOLUSD",1764976180846,0.2,132.54,132.52,8.23594476]
["bitfinex","SOLUSD",1764976181937,0.2,132.54,132.52,7.54594476]
["bitfinex","SOLUSD",1764976182136,0.2,132.54,132.53,0.69]
["bitfinex","SOLUSD",1764976182729,0.2,132.54,132.53,8.2354614]
["bitfinex","SOLUSD",1764976183445,0.2,132.54,132.53,11.30331846]
["bitfinex","SOLUSD",1764976187748,0.2,132.54,132.53,74.00331846]
["bitfinex","SOLUSD",1764976187940,0.2,132.54,132.53,70.9354614]
["bitfinex","SOLUSD",1764976188879,0.2,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764976189032,0.92,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764976189539,11.53274916,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764976193744,11.53274916,132.54,132.51,0.72]
["bitfinex","SOLUSD",1764976194443,11.53274916,132.54,132.49,19.65537824]
["bitfinex","SOLUSD",1764976194444,0.72,132.53,132.49,19.65537824]
["bitfinex","SOLUSD",1764976194637,0.72,132.53,132.49,18.93537824]
["bitfinex","SOLUSD",1764976194957,11.53274916,132.54,132.5,0.72]
["bitfinex","SOLUSD",1764976195477,30.39497943,132.54,132.5,0.72]
["bitfinex","SOLUSD",1764976195637,7.7448921,132.54,132.5,11.33501246]
["bitfinex","SOLUSD",1764976195837,7.7448921,132.54,132.51,3.06785706]
["bitfinex","SOLUSD",1764976196050,7.7448921,132.54,132.51,3.78785706]
["bitfinex","SOLUSD",1764976196259,0.2,132.54,132.52,0.72]
["bitfinex","SOLUSD",1764976196861,0.2,132.54,132.52,8.26597094]
["bitfinex","SOLUSD",1764976197359,0.2,132.54,132.52,7.54597094]
["bitfinex","SOLUSD",1764976197540,0.2,132.54,132.53,0.72]
["bitfinex","SOLUSD",1764976198037,0.2,132.54,132.52,8.26597094]
["bitfinex","SOLUSD",1764976199063,7.74495747,132.54,132.52,0.72]
["bitfinex","SOLUSD",1764976200164,0.2,132.54,132.52,0.72]
["bitfinex","SOLUSD",1764976201767,7.74493076,132.54,132.52,0.72]
["bitfinex","SOLUSD",1764976201972,3.78785706,132.53,132.48,0.72]
["bitfinex","SOLUSD",1764976202263,7.54603078,132.52,132.47,16.58862212]
["bitfinex","SOLUSD",1764976202454,3.06785706,132.51,132.47,16.58862212]
["bitfinex","SOLUSD",1764976202661,3.78785706,132.51,132.48,0.72]
["bitfinex","SOLUSD",1764976202855,3.06785706,132.51,132.48,0.72]
["bitfinex","SOLUSD",1764976203042,11.33388784,132.52,132.48,0.72]
["bitfinex","SOLUSD",1764976203459,30.1989648,132.52,132.48,0.72]
["bitfinex","SOLUSD",1764976204356,31.91819374,132.52,132.48,0.72]
["bitfinex","SOLUSD",1764976207073,13.05311678,132.52,132.48,8.26830679]
["bitfinex","SOLUSD",1764976207265,7.5455606,132.53,132.48,13.05539279]
["bitfinex","SOLUSD",1764976207471,7.5455606,132.53,132.49,0.72]
["bitfinex","SOLUSD",1764976207472,12.3326466,132.53,132.49,0.72]
["bitfinex","SOLUSD",1764976207650,28.84092117,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1764976207850,24.05383517,132.54,132.5,12.33425581]
["bitfinex","SOLUSD",1764976208050,24.05383517,132.54,132.51,0.72]
["bitfinex","SOLUSD",1764976208359,29.56092117,132.54,132.51,63.42]
["bitfinex","SOLUSD",1764976210266,5.477086,132.53,132.51,62.7]
["bitfinex","SOLUSD",1764976210500,4.787086,132.52,132.51,62.7]
["bitfinex","SOLUSD",1764976210684,21.78595,132.52,132.51,62.7]
["bitfinex","SOLUSD",1764976211553,21.09595,132.52,132.49,0.67]
["bitfinex","SOLUSD",1764976211880,0.2,132.54,132.51,7.54654537]
["bitfinex","SOLUSD",1764976212262,0.2,132.54,132.52,0.67]
["bitfinex","SOLUSD",1764976215250,0.2,132.54,132.52,8.21594019]
["bitfinex","SOLUSD",1764976215571,7.74489881,132.54,132.52,0.67]
["bitfinex","SOLUSD",1764976216181,5.477086,132.53,132.49,8.21744844]
["bitfinex","SOLUSD",1764976216489,7.54603078,132.52,132.49,0.67]
["bitfinex","SOLUSD",1764976216651,13.02311678,132.52,132.49,0.67]
["bitfinex","SOLUSD",1764976216858,0.69,132.51,132.48,15.86801183]
["bitfinex","SOLUSD",1764976217061,5.477086,132.51,132.46,4.787086]
["bitfinex","SOLUSD",1764976217282,5.477086,132.51,132.48,0.67]
["bitfinex","SOLUSD",1764976218492,13.02400222,132.51,132.48,0.67]
["bitfinex","SOLUSD",1764976218678,12.33334118,132.52,132.48,13.0053018]
["bitfinex","SOLUSD",1764976218981,13.02334118,132.52,132.48,13.0053018]
["bitfinex","SOLUSD",1764976219273,12.33334118,132.52,132.49,0.67]
["bitfinex","SOLUSD",1764976219482,23.85457956,132.53,132.49,5.457086]
["bitfinex","SOLUSD",1764976219782,24.54457956,132.53,132.5,0.67]
["bitfinex","SOLUSD",1764976220466,29.33166556,132.53,132.5,0.67]
["bitfinex","SOLUSD",1764976221181,5.477086,132.52,132.48,8.32]
["bitfinex","SOLUSD",1764976221476,5.477086,132.52,132.48,0.67]
["bitfinex","SOLUSD",1764976221477,4.787086,132.51,132.48,0.67]
["bitfinex","SOLUSD",1764976221655,5.477086,132.51,132.47,7.54869644]
["bitfinex","SOLUSD",1764976221860,4.787086,132.51,132.47,0.67]
["bitfinex","SOLUSD",1764976222172,5.477086,132.5,132.46,71.02]
["bitfinex","SOLUSD",1764976222380,7.54773945,132.49,132.46,71.69]
["bitfinex","SOLUSD",1764976222584,7.54773945,132.49,132.47,0.67]
["bitfinex","SOLUSD",1764976223274,13.02448043,132.5,132.47,0.67]
["bitfinex","SOLUSD",1764976223477,7.54739443,132.5,132.47,0.67]
["bitfinex","SOLUSD",1764976224192,12.33338732,132.52,132.48,4.787086]
["bitfinex","SOLUSD",1764976224493,13.02338732,132.52,132.48,12.33515418]
["bitfinex","SOLUSD",1764976224671,13.02338732,132.52,132.49,0.67]
["bitfinex","SOLUSD",1764976224990,8.23630132,132.52,132.49,0.67]
["bitfinex","SOLUSD",1764976225189,16.308864,132.52,132.49,5.457086]
["bitfinex","SOLUSD",1764976225589,16.308864,132.52,132.5,0.67]
["bitfinex","SOLUSD",1764976226305,16.308864,132.52,132.5,63.37]
["bitfinex","SOLUSD",1764976227383,7.54573741,132.53,132.5,70.24707981]
["bitfinex","SOLUSD",1764976227576,7.54573741,132.53,132.51,0.67]
["bitfinex","SOLUSD",1764976227886,8.23573741,132.53,132.5,63.37]
["bitfinex","SOLUSD",1764976228083,13.02282341,132.53,132.5,63.37]
["bitfinex","SOLUSD",1764976228685,28.84112058,132.54,132.5,70.24690687]
["bitfinex","SOLUSD",1764976228890,16.508864,132.54,132.51,0.67]
["bitfinex","SOLUSD",1764976229388,0.2,132.54,132.51,68.157086]
["bitfinex","SOLUSD",1764976229857,0.2,132.54,132.52,5.457086]
["bitfinex","SOLUSD",1764976230291,0.2,132.54,132.53,0.67]
["bitfinex","SOLUSD",1764976235268,0.2,132.54,132.53,63.37]
["bitfinex","SOLUSD",1764976235468,0.2,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764976236385,0.2,132.54,132.53,70.9154614]
["bitfinex","SOLUSD",1764976241674,0.2,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764976242296,0.2,132.54,132.53,63.4]
["bitfinex","SOLUSD",1764976243194,0.2,132.54,132.53,75.7325474]
["bitfinex","SOLUSD",1764976248478,0.2,132.57,132.54,62.5]
["bitfinex","SOLUSD",1764976248699,0.2,132.57,132.56,4.787086]
["bitfinex","SOLUSD",1764976249198,0.2,132.57,132.56,5.467086]
["bitfinex","SOLUSD",1764976249603,0.2,132.57,132.56,13.01083977]
["bitfinex","SOLUSD",1764976252998,0.2,132.57,132.56,75.51083977]
["bitfinex","SOLUSD",1764976255094,0.2,132.57,132.56,84.32078469]
["bitfinex","SOLUSD",1764976255809,0.2,132.57,132.56,75.51083977]
["bitfinex","SOLUSD",1764976259616,0.2,132.57,132.56,70.04375377]
["bitfinex","SOLUSD",1764976259916,0.88,132.57,132.56,70.04375377]
["bitfinex","SOLUSD",1764976260119,0.88,132.57,132.56,62.5]
["bitfinex","SOLUSD",1764976270838,8.42325648,132.57,132.54,70.8]
["bitfinex","SOLUSD",1764976271006,0.66,132.56,132.52,81.40587525]
["bitfinex","SOLUSD",1764976271530,0.66,132.56,132.53,11.29553949]
["bitfinex","SOLUSD",1764976272825,8.20400874,132.56,132.53,11.29553949]
["bitfinex","SOLUSD",1764976273017,8.20400874,132.56,132.53,3.06021367]
["bitfinex","SOLUSD",1764976273224,0.66,132.55,132.53,3.06021367]
["bitfinex","SOLUSD",1764976274034,0.66,132.55,132.52,82.09599907]
["bitfinex","SOLUSD",1764976275305,0.66,132.56,132.53,3.75021367]
["bitfinex","SOLUSD",1764976276630,0.66,132.56,132.53,11.29534554]
["bitfinex","SOLUSD",1764976276815,11.26409258,132.56,132.53,62.5]
["bitfinex","SOLUSD",1764976277334,0.66,132.55,132.53,62.5]
["bitfinex","SOLUSD",1764976277735,8.40328082,132.57,132.54,3.75021367]
["bitfinex","SOLUSD",1764976278828,8.40328082,132.57,132.54,11.29481079]
["bitfinex","SOLUSD",1764976279235,0.86,132.57,132.54,11.29481079]
["bitfinex","SOLUSD",1764976279533,0.86,132.57,132.55,0.69]
["bitfinex","SOLUSD",1764976279706,0.2,132.57,132.55,0.69]
["bitfinex","SOLUSD",1764976279906,0.2,132.57,132.55,3.75021367]
["bitfinex","SOLUSD",1764976280435,0.2,132.57,132.55,0.69]
["bitfinex","SOLUSD",1764976280627,0.2,132.57,132.54,18.92481079]
["bitfinex","SOLUSD",1764976280628,0.86,132.57,132.54,18.92481079]
["bitfinex","SOLUSD",1764976280940,8.40327788,132.57,132.54,8.32]
["bitfinex","SOLUSD",1764976281123,0.66,132.56,132.54,8.32]
["bitfinex","SOLUSD",1764976285136,10.45758566,132.57,132.54,8.32]
["bitfinex","SOLUSD",1764976285320,10.45758566,132.57,132.54,9.01]
["bitfinex","SOLUSD",1764976287338,10.89758566,132.57,132.54,9.01]
["bitfinex","SOLUSD",1764976288047,7.83737199,132.57,132.54,9.01]
["bitfinex","SOLUSD",1764976288644,7.83737199,132.57,132.54,71.51]
["bitfinex","SOLUSD",1764976290054,7.83737199,132.57,132.54,79.05475481]
["bitfinex","SOLUSD",1764976290257,7.39737199,132.57,132.54,79.05475481]
["bitfinex","SOLUSD",1764976290460,0.2,132.59,132.55,0.69]
["bitfinex","SOLUSD",1764976290624,0.2,132.59,132.55,3.75021367]
["bitfinex","SOLUSD",1764976290925,0.2,132.59,132.56,0.69]
["bitfinex","SOLUSD",1764976291625,7.74224843,132.59,132.56,0.69]
["bitfinex","SOLUSD",1764976292226,10.8024621,132.59,132.56,8.23374026]
["bitfinex","SOLUSD",1764976292434,7.74224843,132.59,132.56,8.23374026]
["bitfinex","SOLUSD",1764976292824,7.74224843,132.59,132.56,7.54374026]
["bitfinex","SOLUSD",1764976293025,7.74224843,132.59,132.55,10.60429748]
["bitfinex","SOLUSD",1764976293225,8.18224843,132.59,132.56,0.69]
["bitfinex","SOLUSD",1764976293836,7.74224843,132.59,132.56,0.69]
["bitfinex","SOLUSD",1764976294334,7.74224843,132.59,132.56,8.23346055]
["bitfinex","SOLUSD",1764976294531,7.74224843,132.59,132.57,0.69]
["bitfinex","SOLUSD",1764976296255,7.74224843,132.59,132.56,70.04346055]
["bitfinex","SOLUSD",1764976296450,7.74224843,132.59,132.56,70.73346055]
["bitfinex","SOLUSD",1764976297256,8.18224843,132.59,132.56,70.73346055]
["bitfinex","SOLUSD",1764976299641,7.74224843,132.59,132.56,70.73346055]
["bitfinex","SOLUSD",1764976302758,0.2,132.59,132.57,3.75021367]
["bitfinex","SOLUSD",1764976303258,0.2,132.59,132.58,0.69]
["bitfinex","SOLUSD",1764976304859,0.2,132.59,132.58,8.23261577]
["bitfinex","SOLUSD",1764976306448,0.2,132.59,132.58,70.73261577]
["bitfinex","SOLUSD",1764976307039,0.2,132.59,132.58,63.19]
["bitfinex","SOLUSD",1764976307367,0.2,132.59,132.58,70.73261577]
["bitfinex","SOLUSD",1764976307934,0.2,132.59,132.58,73.79282944]
["bitfinex","SOLUSD",1764976308445,0.2,132.59,132.58,70.73261577]
["bitfinex","SOLUSD",1764976311141,0.2,132.59,132.58,73.79282944]
["bitfinex","SOLUSD",1764976314374,0.2,132.59,132.58,70.73261577]
["bitfinex","SOLUSD",1764976314545,0.2,132.59,132.58,73.79282944]
["bitfinex","SOLUSD",1764976320665,0.2,132.59,132.58,82.09282944]
["bitfinex","SOLUSD",1764976321280,0.2,132.59,132.58,90.90277436]
["bitfinex","SOLUSD",1764976322484,0.2,132.6,132.59,62.3]
["bitfinex","SOLUSD",1764976322777,0.2,132.6,132.59,73.57226058]
["bitfinex","SOLUSD",1764976323674,0.2,132.6,132.59,70.51204691]
["bitfinex","SOLUSD",1764976323974,0.2,132.6,132.59,69.84204691]
["bitfinex","SOLUSD",1764976324164,0.64,132.6,132.58,78.14245474]
["bitfinex","SOLUSD",1764976324566,3.26021367,132.6,132.57,7.54302263]
["bitfinex","SOLUSD",1764976324760,0.44,132.59,132.57,7.54302263]
["bitfinex","SOLUSD",1764976325481,3.70021367,132.6,132.57,8.21302263]
["bitfinex","SOLUSD",1764976326268,3.70021367,132.6,132.57,7.54302263]
["bitfinex","SOLUSD",1764976326469,5.42075171,132.6,132.57,7.54302263]
["bitfinex","SOLUSD",1764976328581,0.64,132.6,132.57,7.54302263]
["bitfinex","SOLUSD",1764976328884,8.18152984,132.6,132.57,8.26302263]
["bitfinex","SOLUSD",1764976329077,12.96228155,132.6,132.57,8.26302263]
["bitfinex","SOLUSD",1764976329379,12.96228155,132.6,132.57,7.54302263]
["bitfinex","SOLUSD",1764976330084,12.96228155,132.6,132.57,8.26302263]
["bitfinex","SOLUSD",1764976330271,12.96228155,132.6,132.57,70.56302263]
["bitfinex","SOLUSD",1764976330987,12.96228155,132.6,132.57,69.84302263]
["bitfinex","SOLUSD",1764976331179,8.18152984,132.6,132.57,69.84302263]
["bitfinex","SOLUSD",1764976331691,8.18152984,132.6,132.57,70.56302263]
["bitfinex","SOLUSD",1764976333461,7.74152984,132.6,132.57,70.56302263]
["bitfinex","SOLUSD",1764976334587,8.18152984,132.6,132.57,70.56302263]
["bitfinex","SOLUSD",1764976336598,7.74152984,132.6,132.57,70.56302263]
["bitfinex","SOLUSD",1764976337490,8.18152984,132.6,132.57,70.56302263]
["bitfinex","SOLUSD",1764976342115,7.74152984,132.6,132.58,0.72]
["bitfinex","SOLUSD",1764976346785,0.2,132.6,132.58,0.72]
["bitfinex","SOLUSD",1764976348077,0.2,132.6,132.58,63.02]
["bitfinex","SOLUSD",1764976349594,7.74153446,132.6,132.58,63.02]
["bitfinex","SOLUSD",1764976353279,0.2,132.6,132.58,63.02]
["bitfinex","SOLUSD",1764976353477,0.2,132.6,132.58,70.56259705]
["bitfinex","SOLUSD",1764976353673,0.2,132.6,132.59,0.72]
["bitfinex","SOLUSD",1764976354083,0.2,132.6,132.59,63.02]
["bitfinex","SOLUSD",1764976368612,0.2,132.6,132.59,70.56204691]
["bitfinex","SOLUSD",1764976369615,0.2,132.6,132.59,75.34279862]
["bitfinex","SOLUSD",1764976370318,0.2,132.6,132.59,70.56204691]
["bitfinex","SOLUSD",1764976371725,12.96222983,132.6,132.56,0.72]
["bitfinex","SOLUSD",1764976372023,4.78075171,132.59,132.56,0.72]
["bitfinex","SOLUSD",1764976372212,12.76296207,132.59,132.56,0.72]
["bitfinex","SOLUSD",1764976377721,12.76296207,132.59,132.56,63.42]
["bitfinex","SOLUSD",1764976380834,7.74174488,132.6,132.57,0.72]
["bitfinex","SOLUSD",1764976381022,12.96249659,132.6,132.57,0.72]
["bitfinex","SOLUSD",1764976381832,12.96249659,132.6,132.56,62.7]
["bitfinex","SOLUSD",1764976382037,0.44,132.59,132.56,63.42]
["bitfinex","SOLUSD",1764976382218,12.52249659,132.6,132.56,63.42]
["bitfinex","SOLUSD",1764976382219,12.96249659,132.6,132.57,0.72]
["bitfinex","SOLUSD",1764976382741,31.81619191,132.6,132.57,0.72]
["bitfinex","SOLUSD",1764976383734,31.81619191,132.6,132.57,63.42]
["bitfinex","SOLUSD",1764976386045,54.46881395,132.6,132.57,63.42]
["bitfinex","SOLUSD",1764976387325,54.02881395,132.6,132.58,0.72]
["bitfinex","SOLUSD",1764976387522,0.2,132.6,132.59,4.78075171]
["bitfinex","SOLUSD",1764976388024,0.2,132.6,132.59,5.50075171]
["bitfinex","SOLUSD",1764976388428,0.2,132.6,132.59,3.77817479]
["bitfinex","SOLUSD",1764976392534,0.2,132.6,132.59,66.47817479]
["bitfinex","SOLUSD",1764976392850,0.2,132.6,132.59,63.42]
["bitfinex","SOLUSD",1764976393751,8.18147812,132.6,132.59,62.7]
["bitfinex","SOLUSD",1764976394331,11.23965291,132.6,132.59,62.7]
["bitfinex","SOLUSD",1764976394730,33.8905646,132.6,132.59,62.7]
["bitfinex","SOLUSD",1764976395332,30.83238981,132.6,132.59,62.7]
["bitfinex","SOLUSD",1764976395534,8.18147812,132.6,132.59,62.7]
["bitfinex","SOLUSD",1764976396133,30.83238981,132.6,132.59,62.7]
["bitfinex","SOLUSD",1764976399656,33.8905646,132.6,132.59,62.7]
["bitfinex","SOLUSD",1764976399856,33.8905646,132.6,132.55,62.7]
["bitfinex","SOLUSD",1764976399857,16.308864,132.57,132.55,62.7]
["bitfinex","SOLUSD",1764976400159,19.36703879,132.57,132.56,62.7]
["bitfinex","SOLUSD",1764976400858,19.80703879,132.57,132.56,62.7]
["bitfinex","SOLUSD",1764976401060,42.4647934,132.57,132.56,62.7]
["bitfinex","SOLUSD",1764976401439,42.4647934,132.57,132.53,0.68]
["bitfinex","SOLUSD",1764976401440,7.54375377,132.56,132.53,0.68]
["bitfinex","SOLUSD",1764976401638,3.05817479,132.55,132.51,8.3]
["bitfinex","SOLUSD",1764976401847,3.49817479,132.55,132.52,0.68]
["bitfinex","SOLUSD",1764976402148,25.71935241,132.55,132.52,0.68]
["bitfinex","SOLUSD",1764976402960,29.90131298,132.56,132.52,0.68]
["bitfinex","SOLUSD",1764976403170,29.90131298,132.56,132.52,66.43817479]
["bitfinex","SOLUSD",1764976403171,22.66117762,132.56,132.52,66.43817479]
["bitfinex","SOLUSD",1764976403355,22.66117762,132.56,132.54,3.05817479]
["bitfinex","SOLUSD",1764976403662,16.308864,132.57,132.55,0.68]
["bitfinex","SOLUSD",1764976407639,27.35030744,132.57,132.54,62.7]
["bitfinex","SOLUSD",1764976407845,27.35030744,132.57,132.54,63.38]
["bitfinex","SOLUSD",1764976408269,26.91030744,132.57,132.54,62.7]
["bitfinex","SOLUSD",1764976408463,26.91030744,132.57,132.55,0.68]
["bitfinex","SOLUSD",1764976408841,26.91030744,132.57,132.54,63.38]
["bitfinex","SOLUSD",1764976409043,26.91030744,132.57,132.55,0.68]
["bitfinex","SOLUSD",1764976409246,27.35030744,132.57,132.54,63.38]
["bitfinex","SOLUSD",1764976409551,26.91030744,132.57,132.54,63.38]
["bitfinex","SOLUSD",1764976410154,27.35030744,132.57,132.54,63.38]
["bitfinex","SOLUSD",1764976410866,26.91030744,132.57,132.55,0.68]
["bitfinex","SOLUSD",1764976413450,26.91030744,132.57,132.55,63.38]
["bitfinex","SOLUSD",1764976418473,46.20826927,132.57,132.55,62.7]
["bitfinex","SOLUSD",1764976418862,68.86602388,132.57,132.55,62.7]
["bitfinex","SOLUSD",1764976419066,68.42602388,132.57,132.55,62.7]
["bitfinex","SOLUSD",1764976420197,68.42602388,132.57,132.55,63.37]
["bitfinex","SOLUSD",1764976425187,68.86602388,132.57,132.55,62.7]
["bitfinex","SOLUSD",1764976425389,76.72602388,132.57,132.55,62.7]
["bitfinex","SOLUSD",1764976425566,76.72602388,132.57,132.55,63.37]
["bitfinex","SOLUSD",1764976426299,11.04192856,132.56,132.55,62.7]
["bitfinex","SOLUSD",1764976426963,33.70139455,132.56,132.55,62.7]
["bitfinex","SOLUSD",1764976427363,33.26139455,132.56,132.55,62.7]
["bitfinex","SOLUSD",1764976429787,16.308864,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764976429971,19.36703879,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764976430986,42.02821641,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764976431791,26.91193089,132.54,132.53,63.37]
["bitfinex","SOLUSD",1764976432672,26.91193089,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764976433173,49.57310851,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764976434381,49.57310851,132.54,132.53,63.37]
["bitfinex","SOLUSD",1764976435091,49.57310851,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764976436093,26.91193089,132.54,132.53,63.37]
["bitfinex","SOLUSD",1764976436877,26.91193089,132.54,132.53,62.7]
["bitfinex","SOLUSD",1764976437581,26.91193089,132.54,132.53,63.37]
["bitfinex","SOLUSD",1764976439895,30.2057586,132.55,132.53,63.37]
["bitfinex","SOLUSD",1764976440111,7.54458098,132.55,132.54,0.67]
["bitfinex","SOLUSD",1764976443589,10.60275577,132.55,132.54,0.67]
["bitfinex","SOLUSD",1764976444580,10.60275577,132.55,132.53,63.37]
["bitfinex","SOLUSD",1764976445505,10.60275577,132.55,132.54,0.67]
["bitfinex","SOLUSD",1764976446109,10.60275577,132.55,132.54,63.37]
["bitfinex","SOLUSD",1764976448408,12.32953619,132.55,132.54,62.7]
["bitfinex","SOLUSD",1764976449299,12.32953619,132.55,132.54,63.39]
["bitfinex","SOLUSD",1764976458416,7.54458098,132.55,132.54,63.39]
["bitfinex","SOLUSD",1764976458711,39.95320363,132.56,132.54,63.39]
["bitfinex","SOLUSD",1764976458712,23.85283848,132.56,132.54,63.39]
["bitfinex","SOLUSD",1764976459017,23.85283848,132.56,132.55,0.69]
["bitfinex","SOLUSD",1764976459392,28.63779369,132.56,132.55,0.69]
["bitfinex","SOLUSD",1764976462519,7.74173433,132.6,132.55,13.0192781]
["bitfinex","SOLUSD",1764976462814,12.52668954,132.6,132.56,0.69]
["bitfinex","SOLUSD",1764976463517,7.74173433,132.6,132.56,0.69]
["bitfinex","SOLUSD",1764976463694,12.52668954,132.6,132.56,0.69]
["bitfinex","SOLUSD",1764976464104,7.74173433,132.6,132.56,5.47495521]
["bitfinex","SOLUSD",1764976464320,12.52668954,132.6,132.57,0.69]
["bitfinex","SOLUSD",1764976464692,5.47495521,132.59,132.57,0.69]
["bitfinex","SOLUSD",1764976464908,4.78495521,132.58,132.56,0.69]
["bitfinex","SOLUSD",1764976466494,4.78495521,132.57,132.54,24.608864]
["bitfinex","SOLUSD",1764976466700,4.78495521,132.57,132.55,0.69]
["bitfinex","SOLUSD",1764976467600,12.32861365,132.57,132.55,0.69]
["bitfinex","SOLUSD",1764976468703,13.01861365,132.57,132.52,20.63077488]
["bitfinex","SOLUSD",1764976468904,13.01861365,132.57,132.54,0.69]
["bitfinex","SOLUSD",1764976469920,13.01861365,132.57,132.54,63.39]
["bitfinex","SOLUSD",1764976471206,8.23365844,132.57,132.54,63.39]
["bitfinex","SOLUSD",1764976471409,7.54365844,132.57,132.55,0.69]
["bitfinex","SOLUSD",1764976471616,13.01861365,132.57,132.55,0.69]
["bitfinex","SOLUSD",1764976473114,13.77495521,132.56,132.55,62.7]
["bitfinex","SOLUSD",1764976474028,13.77495521,132.56,132.52,62.7]
["bitfinex","SOLUSD",1764976474227,4.78495521,132.54,132.52,62.7]
["bitfinex","SOLUSD",1764976474727,4.78495521,132.54,132.52,63.39]
["bitfinex","SOLUSD",1764976475131,13.01950641,132.55,132.52,62.7]
["bitfinex","SOLUSD",1764976475515,12.32950641,132.55,132.53,0.69]
["bitfinex","SOLUSD",1764976478648,12.32950641,132.55,132.53,63.39]
["bitfinex","SOLUSD",1764976481526,12.3289782,132.56,132.54,0.67]
["bitfinex","SOLUSD",1764976481723,7.54402299,132.56,132.54,0.67]
["bitfinex","SOLUSD",1764976484639,7.54402299,132.56,132.54,63.37]
["bitfinex","SOLUSD",1764976485028,7.54402299,132.56,132.55,0.67]
["bitfinex","SOLUSD",1764976485327,7.54402299,132.56,132.55,63.37]
["bitfinex","SOLUSD",1764976486641,7.54402299,132.56,132.55,62.7]
["bitfinex","SOLUSD",1764976487036,7.54402299,132.56,132.55,63.37]
["bitfinex","SOLUSD",1764976487342,12.3289782,132.56,132.55,63.37]
["bitfinex","SOLUSD",1764976489042,13.0189782,132.56,132.55,62.7]
["bitfinex","SOLUSD",1764976489723,12.3289782,132.56,132.55,62.7]
["bitfinex","SOLUSD",1764976490547,13.0189782,132.56,132.55,62.7]
["bitfinex","SOLUSD",1764976490844,12.3289782,132.56,132.55,62.7]
["bitfinex","SOLUSD",1764976495763,12.3289782,132.56,132.55,63.4]
["bitfinex","SOLUSD",1764976495764,7.54402299,132.56,132.55,63.4]
["bitfinex","SOLUSD",1764976497530,7.54332157,132.57,132.55,63.4]
["bitfinex","SOLUSD",1764976497854,7.54332157,132.57,132.56,0.7]
["bitfinex","SOLUSD",1764976500951,26.39970608,132.58,132.56,0.7]
["bitfinex","SOLUSD",1764976501153,31.18466129,132.58,132.56,0.7]
["bitfinex","SOLUSD",1764976501330,7.54261577,132.58,132.56,0.7]
["bitfinex","SOLUSD",1764976501661,12.32757098,132.58,132.56,0.7]
["bitfinex","SOLUSD",1764976502453,12.32757098,132.58,132.56,63.4]
["bitfinex","SOLUSD",1764976503272,12.32757098,132.58,132.57,0.7]
["bitfinex","SOLUSD",1764976504453,0.2,132.6,132.57,0.7]
["bitfinex","SOLUSD",1764976504653,4.98495521,132.6,132.57,63.4]
["bitfinex","SOLUSD",1764976505033,4.98495521,132.6,132.58,0.7]
["bitfinex","SOLUSD",1764976505236,5.63495521,132.6,132.58,0.7]
["bitfinex","SOLUSD",1764976505649,13.17661617,132.6,132.57,62.7]
["bitfinex","SOLUSD",1764976505842,13.17661617,132.6,132.58,0.7]
["bitfinex","SOLUSD",1764976506858,12.52661617,132.6,132.58,0.7]
["bitfinex","SOLUSD",1764976508464,10.80139766,132.6,132.58,0.7]
["bitfinex","SOLUSD",1764976512664,10.80139766,132.6,132.58,63.4]
["bitfinex","SOLUSD",1764976513265,0.2,132.6,132.58,0.7]
["bitfinex","SOLUSD",1764976513439,0.2,132.6,132.59,0.7]
["bitfinex","SOLUSD",1764976515162,0.2,132.6,132.57,8.3]
["bitfinex","SOLUSD",1764976515163,3.9497367,132.6,132.57,9.0]
["bitfinex","SOLUSD",1764976515366,3.9497367,132.6,132.57,0.7]
["bitfinex","SOLUSD",1764976516760,11.49134158,132.6,132.57,0.7]
["bitfinex","SOLUSD",1764976517263,11.49134158,132.6,132.57,63.4]
["bitfinex","SOLUSD",1764976517568,11.49134158,132.6,132.58,0.7]
["bitfinex","SOLUSD",1764976520066,11.49134158,132.6,132.57,62.7]
["bitfinex","SOLUSD",1764976520269,11.49134158,132.6,132.57,63.4]
["bitfinex","SOLUSD",1764976520670,10.60185992,132.59,132.57,63.4]
["bitfinex","SOLUSD",1764976521368,7.54212322,132.59,132.57,63.4]
["bitfinex","SOLUSD",1764976521572,7.54212322,132.59,132.58,0.7]
["bitfinex","SOLUSD",1764976522042,7.54212322,132.59,132.57,62.7]
["bitfinex","SOLUSD",1764976522245,7.54212322,132.59,132.57,63.4]
["bitfinex","SOLUSD",1764976524462,7.54212322,132.59,132.58,0.7]
["bitfinex","SOLUSD",1764976525065,7.54212322,132.59,132.57,63.4]
["bitfinex","SOLUSD",1764976525777,7.54212322,132.59,132.57,62.7]
["bitfinex","SOLUSD",1764976525964,7.54212322,132.59,132.57,63.4]
["bitfinex","SOLUSD",1764976526574,7.54212322,132.59,132.57,62.7]
["bitfinex","SOLUSD",1764976526775,3.0597367,132.58,132.57,62.7]
["bitfinex","SOLUSD",1764976527161,10.60235247,132.58,132.57,62.7]
["bitfinex","SOLUSD",1764976527367,10.60235247,132.58,132.57,63.4]
["bitfinex","SOLUSD",1764976529579,7.54261577,132.58,132.57,63.4]
["bitfinex","SOLUSD",1764976529968,10.60203001,132.59,132.57,63.4]
["bitfinex","SOLUSD",1764976530365,7.54229331,132.59,132.57,62.7]
["bitfinex","SOLUSD",1764976530572,7.54229331,132.59,132.58,0.7]
["bitfinex","SOLUSD",1764976531578,16.04174659,132.6,132.58,0.7]
["bitfinex","SOLUSD",1764976532393,7.74174659,132.6,132.58,0.7]
["bitfinex","SOLUSD",1764976535287,10.80148329,132.6,132.58,63.4]
["bitfinex","SOLUSD",1764976535986,8.23204691,132.59,132.58,62.7]
["bitfinex","SOLUSD",1764976536286,10.60178361,132.59,132.58,62.7]
["bitfinex","SOLUSD",1764976536473,7.54204691,132.59,132.58,62.7]
["bitfinex","SOLUSD",1764976538090,0.2,132.6,132.58,63.4]
["bitfinex","SOLUSD",1764976538390,0.2,132.6,132.59,0.7]
["bitfinex","SOLUSD",1764976540972,0.2,132.6,132.59,63.4]
["bitfinex","SOLUSD",1764976548875,0.2,132.6,132.59,70.94204691]
["bitfinex","SOLUSD",1764976555183,0.2,132.6,132.59,184.70178361]
["bitfinex","SOLUSD",1764976556397,0.2,132.6,132.59,187.72076545]
["bitfinex","SOLUSD",1764976557090,0.2,132.6,132.59,196.53071037]
["bitfinex","SOLUSD",1764976560429,0.2,132.6,132.59,193.47097367]
["bitfinex","SOLUSD",1764976561800,11.507967,132.66,132.62,62.1]
["bitfinex","SOLUSD",1764976562001,0.71,132.65,132.62,62.1]
["bitfinex","SOLUSD",1764976562410,0.71,132.65,132.62,62.76]
["bitfinex","SOLUSD",1764976562620,0.71,132.65,132.62,70.30001135]
["bitfinex","SOLUSD",1764976564627,11.507967,132.66,132.62,70.30001135]
["bitfinex","SOLUSD",1764976566520,8.4482303,132.66,132.63,0.66]
["bitfinex","SOLUSD",1764976566802,0.2,132.66,132.63,8.1994267]
["bitfinex","SOLUSD",1764976567221,11.50800405,132.66,132.63,0.66]
["bitfinex","SOLUSD",1764976567509,11.50800405,132.66,132.62,70.30017833]
["bitfinex","SOLUSD",1764976567913,3.0597367,132.64,132.62,62.1]
["bitfinex","SOLUSD",1764976568426,3.7697367,132.63,132.62,62.1]
["bitfinex","SOLUSD",1764976568634,0.71,132.63,132.62,62.1]
["bitfinex","SOLUSD",1764976570430,8.24977229,132.63,132.6,62.1]
["bitfinex","SOLUSD",1764976570730,0.72,132.62,132.6,62.1]
["bitfinex","SOLUSD",1764976572032,5.4989352,132.62,132.6,62.1]
["bitfinex","SOLUSD",1764976572234,0.72,132.62,132.6,62.1]
["bitfinex","SOLUSD",1764976572424,12.31870749,132.63,132.6,62.1]
["bitfinex","SOLUSD",1764976572603,13.03870749,132.63,132.6,62.1]
["bitfinex","SOLUSD",1764976573113,13.03870749,132.63,132.6,62.79]
["bitfinex","SOLUSD",1764976573718,13.03870749,132.63,132.6,62.1]
["bitfinex","SOLUSD",1764976573917,13.03870749,132.63,132.6,62.79]
["bitfinex","SOLUSD",1764976575211,0.72,132.62,132.6,62.1]
["bitfinex","SOLUSD",1764976575413,4.7789352,132.61,132.6,62.1]
["bitfinex","SOLUSD",1764976575820,5.4989352,132.61,132.6,62.1]
["bitfinex","SOLUSD",1764976577227,13.03984463,132.61,132.6,62.1]
["bitfinex","SOLUSD",1764976582937,7.5405901,132.62,132.6,62.79]
["bitfinex","SOLUSD",1764976583839,8.2605901,132.62,132.6,62.79]
["bitfinex","SOLUSD",1764976584337,12.31891916,132.63,132.61,0.69]
["bitfinex","SOLUSD",1764976584942,13.03891916,132.63,132.61,0.69]
["bitfinex","SOLUSD",1764976585136,12.31891916,132.63,132.61,0.69]
["bitfinex","SOLUSD",1764976585519,12.31891916,132.63,132.61,62.79]
["bitfinex","SOLUSD",1764976586949,7.53948675,132.64,132.62,0.69]
["bitfinex","SOLUSD",1764976589134,12.31842195,132.64,132.62,0.69]
["bitfinex","SOLUSD",1764976590248,12.31773801,132.65,132.62,0.69]
["bitfinex","SOLUSD",1764976590436,4.7789352,132.64,132.62,0.69]
["bitfinex","SOLUSD",1764976590645,8.25880281,132.65,132.62,0.69]
["bitfinex","SOLUSD",1764976590842,4.7789352,132.64,132.62,0.69]
["bitfinex","SOLUSD",1764976591547,12.31814416,132.64,132.62,62.79]
["bitfinex","SOLUSD",1764976595057,7.53920896,132.64,132.62,62.79]
["bitfinex","SOLUSD",1764976598532,13.03784736,132.65,132.62,62.79]
["bitfinex","SOLUSD",1764976599052,13.03784736,132.65,132.63,0.68]
["bitfinex","SOLUSD",1764976599053,12.31784736,132.65,132.63,0.68]
["bitfinex","SOLUSD",1764976599237,13.01784736,132.65,132.63,0.68]
["bitfinex","SOLUSD",1764976599856,13.01784736,132.65,132.62,62.1]
["bitfinex","SOLUSD",1764976600040,13.01784736,132.65,132.62,62.78]
["bitfinex","SOLUSD",1764976603660,5.4789352,132.64,132.62,62.1]
["bitfinex","SOLUSD",1764976604241,5.4789352,132.64,132.62,62.78]
["bitfinex","SOLUSD",1764976604963,0.7,132.63,132.62,62.1]
["bitfinex","SOLUSD",1764976605563,13.01867404,132.64,132.62,62.1]
["bitfinex","SOLUSD",1764976606558,12.31867404,132.64,132.62,62.1]
["bitfinex","SOLUSD",1764976606764,0.7,132.63,132.62,62.1]
["bitfinex","SOLUSD",1764976607363,4.7789352,132.63,132.62,62.1]
["bitfinex","SOLUSD",1764976607746,12.31870749,132.63,132.62,62.1]
["bitfinex","SOLUSD",1764976608266,13.01870749,132.63,132.62,62.1]
["bitfinex","SOLUSD",1764976621768,31.86813823,132.63,132.6,62.78]
["bitfinex","SOLUSD",1764976621959,31.86813823,132.63,132.6,62.1]
["bitfinex","SOLUSD",1764976621960,4.7789352,132.61,132.6,62.1]
["bitfinex","SOLUSD",1764976622380,5.4489352,132.61,132.58,62.1]
["bitfinex","SOLUSD",1764976622682,4.7789352,132.59,132.58,62.1]
["bitfinex","SOLUSD",1764976623858,12.32098211,132.59,132.58,62.1]
["bitfinex","SOLUSD",1764976624474,7.54204691,132.59,132.58,62.78]
["bitfinex","SOLUSD",1764976633659,7.54147812,132.6,132.58,62.78]
["bitfinex","SOLUSD",1764976633860,7.54147812,132.6,132.59,0.69]
["bitfinex","SOLUSD",1764976638993,7.54147812,132.6,132.59,62.79]
["bitfinex","SOLUSD",1764976639996,8.20034082,132.62,132.59,62.79]
["bitfinex","SOLUSD",1764976640172,11.26028745,132.62,132.59,62.79]
["bitfinex","SOLUSD",1764976641185,30.1111395,132.62,132.59,62.79]
["bitfinex","SOLUSD",1764976645909,30.1111395,132.62,132.59,62.1]
["bitfinex","SOLUSD",1764976646189,30.1111395,132.62,132.59,62.79]
["bitfinex","SOLUSD",1764976648796,30.1111395,132.62,132.6,0.69]
["bitfinex","SOLUSD",1764976648985,7.54034082,132.62,132.6,0.69]
["bitfinex","SOLUSD",1764976650187,10.60028745,132.62,132.6,0.69]
["bitfinex","SOLUSD",1764976650898,10.60028745,132.62,132.6,62.79]
["bitfinex","SOLUSD",1764976651281,10.60028745,132.62,132.61,0.69]
["bitfinex","SOLUSD",1764976651475,10.60028745,132.62,132.61,62.79]
["bitfinex","SOLUSD",1764976652376,10.60028745,132.62,132.61,62.1]
["bitfinex","SOLUSD",1764976652786,10.60028745,132.62,132.61,62.79]
["bitfinex","SOLUSD",1764976654811,7.54034082,132.62,132.61,62.79]
["bitfinex","SOLUSD",1764976655093,7.54007534,132.63,132.61,62.79]
["bitfinex","SOLUSD",1764976655279,7.54007534,132.63,132.62,0.69]
["bitfinex","SOLUSD",1764976656087,7.54007534,132.63,132.62,62.79]
["bitfinex","SOLUSD",1764976656592,10.59940491,132.64,132.62,62.79]
["bitfinex","SOLUSD",1764976656794,10.59858213,132.65,132.63,0.69]
["bitfinex","SOLUSD",1764976657101,10.59858213,132.65,132.63,62.79]
["bitfinex","SOLUSD",1764976658397,7.5386355,132.65,132.63,62.79]
["bitfinex","SOLUSD",1764976662103,7.5386355,132.65,132.64,0.72]
["bitfinex","SOLUSD",1764976662706,7.5386355,132.65,132.64,62.82]
["bitfinex","SOLUSD",1764976664880,7.5386355,132.65,132.64,62.1]
["bitfinex","SOLUSD",1764976665606,10.59858213,132.65,132.64,62.1]
["bitfinex","SOLUSD",1764976667910,10.59858213,132.65,132.64,62.82]
["bitfinex","SOLUSD",1764976668095,10.59858213,132.65,132.64,62.1]
["bitfinex","SOLUSD",1764976668288,11.30858213,132.65,132.64,62.1]
["bitfinex","SOLUSD",1764976668484,8.2486355,132.65,132.64,62.1]
["bitfinex","SOLUSD",1764976668993,7.5386355,132.65,132.64,62.1]
["bitfinex","SOLUSD",1764976670304,7.5386355,132.65,132.64,62.8]
["bitfinex","SOLUSD",1764976670511,7.5386355,132.65,132.64,62.1]
["bitfinex","SOLUSD",1764976671696,7.5386355,132.65,132.64,62.8]
["bitfinex","SOLUSD",1764976671882,7.5386355,132.65,132.64,62.1]
["bitfinex","SOLUSD",1764976673716,8.2486355,132.65,132.64,62.1]
["bitfinex","SOLUSD",1764976674103,7.5386355,132.65,132.64,62.8]
["bitfinex","SOLUSD",1764976674615,7.5386355,132.65,132.64,62.1]
["bitfinex","SOLUSD",1764976679320,7.5386355,132.65,132.64,62.8]
["bitfinex","SOLUSD",1764976680721,0.2,132.66,132.64,70.33912858]
["bitfinex","SOLUSD",1764976680935,0.2,132.66,132.65,0.7]
["bitfinex","SOLUSD",1764976684628,0.2,132.66,132.64,69.63912858]
["bitfinex","SOLUSD",1764976684629,11.50801386,132.66,132.64,62.1]
["bitfinex","SOLUSD",1764976684932,3.05994663,132.65,132.64,62.1]
["bitfinex","SOLUSD",1764976685511,11.30858213,132.65,132.64,62.1]
["bitfinex","SOLUSD",1764976685814,52.7992438,132.65,132.61,62.1]
["bitfinex","SOLUSD",1764976686016,3.05994663,132.63,132.61,62.8]
["bitfinex","SOLUSD",1764976688431,3.05994663,132.62,132.61,62.1]
["bitfinex","SOLUSD",1764976691126,3.05994663,132.62,132.61,62.78]
["bitfinex","SOLUSD",1764976692836,7.54034082,132.62,132.61,62.1]
["bitfinex","SOLUSD",1764976693018,11.29028745,132.62,132.61,62.1]
["bitfinex","SOLUSD",1764976693741,10.60028745,132.62,132.61,62.1]
["bitfinex","SOLUSD",1764976694327,12.31977136,132.62,132.61,62.1]
["bitfinex","SOLUSD",1764976695841,7.54034082,132.62,132.61,62.78]
["bitfinex","SOLUSD",1764976696029,7.54034082,132.62,132.61,62.1]
["bitfinex","SOLUSD",1764976700950,15.81960171,132.64,132.61,62.78]
["bitfinex","SOLUSD",1764976701158,7.53960171,132.64,132.62,0.68]
["bitfinex","SOLUSD",1764976702357,12.31903225,132.64,132.62,0.68]
["bitfinex","SOLUSD",1764976704458,12.31903225,132.64,132.62,62.78]
["bitfinex","SOLUSD",1764976705536,7.53960171,132.64,132.62,62.78]
["bitfinex","SOLUSD",1764976705855,7.53884174,132.65,132.63,0.68]
["bitfinex","SOLUSD",1764976706034,7.73830203,132.66,132.63,62.78]
["bitfinex","SOLUSD",1764976706452,7.73830203,132.66,132.64,0.68]
["bitfinex","SOLUSD",1764976708033,12.51773257,132.66,132.64,0.68]
["bitfinex","SOLUSD",1764976713157,13.20773257,132.66,132.64,0.68]
["bitfinex","SOLUSD",1764976713337,13.20773257,132.66,132.63,62.78]
["bitfinex","SOLUSD",1764976713761,13.20773257,132.66,132.64,0.68]
["bitfinex","SOLUSD",1764976714456,12.51773257,132.66,132.64,0.68]
["bitfinex","SOLUSD",1764976716171,12.51773257,132.66,132.64,62.78]
["bitfinex","SOLUSD",1764976717968,13.20773257,132.66,132.64,62.78]
["bitfinex","SOLUSD",1764976718366,12.51773257,132.66,132.64,62.78]
["bitfinex","SOLUSD",1764976719352,13.18773257,132.66,132.64,62.78]
["bitfinex","SOLUSD",1764976719873,8.40830203,132.66,132.64,62.78]
["bitfinex","SOLUSD",1764976720661,8.40830203,132.66,132.64,62.1]
["bitfinex","SOLUSD",1764976720662,0.2,132.66,132.64,62.1]
["bitfinex","SOLUSD",1764976720868,0.2,132.66,132.65,0.72]
["bitfinex","SOLUSD",1764976721262,7.73806723,132.66,132.64,62.82]
["bitfinex","SOLUSD",1764976721473,8.40806723,132.66,132.64,62.82]
["bitfinex","SOLUSD",1764976722764,13.18749777,132.66,132.64,62.82]
["bitfinex","SOLUSD",1764976722963,5.44943054,132.65,132.64,62.1]
["bitfinex","SOLUSD",1764976723862,5.44943054,132.65,132.6,0.72]
["bitfinex","SOLUSD",1764976724066,4.77943054,132.62,132.6,0.72]
["bitfinex","SOLUSD",1764976724378,12.31982851,132.62,132.6,0.72]
["bitfinex","SOLUSD",1764976727491,4.77943054,132.61,132.59,0.72]
["bitfinex","SOLUSD",1764976731280,12.32037998,132.61,132.59,0.72]
["bitfinex","SOLUSD",1764976731464,7.54094944,132.61,132.59,0.72]
["bitfinex","SOLUSD",1764976732587,5.49943054,132.6,132.59,62.1]
["bitfinex","SOLUSD",1764976733668,13.04090866,132.6,132.59,62.1]
["bitfinex","SOLUSD",1764976734595,12.32090866,132.6,132.59,62.1]
["bitfinex","SOLUSD",1764976736471,21.32090866,132.6,132.59,62.1]
["bitfinex","SOLUSD",1764976736797,43.97182035,132.6,132.59,62.1]
["bitfinex","SOLUSD",1764976737101,62.82551567,132.6,132.56,62.1]
["bitfinex","SOLUSD",1764976737280,4.77943054,132.57,132.56,62.1]
["bitfinex","SOLUSD",1764976739006,12.32261527,132.57,132.56,62.1]
["bitfinex","SOLUSD",1764976739182,12.32261527,132.57,132.56,62.77]
["bitfinex","SOLUSD",1764976739504,12.32261527,132.57,132.56,62.1]
["bitfinex","SOLUSD",1764976739686,12.32261527,132.57,132.56,62.77]
["bitfinex","SOLUSD",1764976740981,12.32204631,132.58,132.56,62.77]
["bitfinex","SOLUSD",1764976742300,13.04204631,132.58,132.56,62.77]
["bitfinex","SOLUSD",1764976743280,12.32204631,132.58,132.56,62.77]
["bitfinex","SOLUSD",1764976743915,13.04204631,132.58,132.56,62.1]
["bitfinex","SOLUSD",1764976744597,13.04204631,132.58,132.56,62.77]
["bitfinex","SOLUSD",1764976745008,4.77943054,132.57,132.56,62.77]
["bitfinex","SOLUSD",1764976746599,13.04204631,132.58,132.56,62.77]
["bitfinex","SOLUSD",1764976747719,12.32174918,132.59,132.57,0.67]
["bitfinex","SOLUSD",1764976748113,4.77943054,132.58,132.57,0.67]
["bitfinex","SOLUSD",1764976748818,4.77943054,132.58,132.57,62.77]
["bitfinex","SOLUSD",1764976749203,15.82173635,132.6,132.57,62.77]
["bitfinex","SOLUSD",1764976749407,15.82173635,132.6,132.58,0.68]
["bitfinex","SOLUSD",1764976749618,7.54173635,132.6,132.58,0.68]
["bitfinex","SOLUSD",1764976753822,12.32063169,132.61,132.58,62.78]
["bitfinex","SOLUSD",1764976753996,7.54120115,132.61,132.58,62.78]
["bitfinex","SOLUSD",1764976754324,12.32003829,132.62,132.59,0.68]
["bitfinex","SOLUSD",1764976754504,7.54060775,132.62,132.59,0.68]
["bitfinex","SOLUSD",1764976755322,8.25060775,132.62,132.59,0.68]
["bitfinex","SOLUSD",1764976757108,11.30960952,132.62,132.59,0.68]
["bitfinex","SOLUSD",1764976757836,11.30960952,132.62,132.59,62.78]
["bitfinex","SOLUSD",1764976759433,11.30960952,132.62,132.6,0.68]
["bitfinex","SOLUSD",1764976759621,11.30960952,132.62,132.6,62.78]
["bitfinex","SOLUSD",1764976760536,10.59960952,132.62,132.6,62.78]
["bitfinex","SOLUSD",1764976760723,10.59960952,132.62,132.61,0.68]
["bitfinex","SOLUSD",1764976761041,7.54060775,132.62,132.6,62.78]
["bitfinex","SOLUSD",1764976761536,7.54060775,132.62,132.61,0.68]
["bitfinex","SOLUSD",1764976762718,7.5386355,132.65,132.61,0.68]
["bitfinex","SOLUSD",1764976762916,7.5386355,132.65,132.61,62.78]
["bitfinex","SOLUSD",1764976763231,7.5386355,132.65,132.62,0.68]
["bitfinex","SOLUSD",1764976763618,8.2486355,132.65,132.62,0.68]
["bitfinex","SOLUSD",1764976764140,7.5386355,132.65,132.62,8.22025518]
["bitfinex","SOLUSD",1764976764442,7.5386355,132.65,132.63,0.68]
["bitfinex","SOLUSD",1764976771333,8.2486355,132.65,132.63,0.68]
["bitfinex","SOLUSD",1764976771745,7.5386355,132.65,132.63,0.68]
["bitfinex","SOLUSD",1764976772542,7.5386355,132.65,132.63,62.78]
["bitfinex","SOLUSD",1764976775343,7.5386355,132.65,132.63,62.1]
["bitfinex","SOLUSD",1764976775532,7.5386355,132.65,132.64,0.68]
["bitfinex","SOLUSD",1764976775832,7.5386355,132.65,132.64,62.78]
["bitfinex","SOLUSD",1764976776548,0.2,132.66,132.64,62.78]
["bitfinex","SOLUSD",1764976776736,0.2,132.66,132.65,0.68]
["bitfinex","SOLUSD",1764976777647,0.2,132.66,132.65,62.78]
["bitfinex","SOLUSD",1764976779754,0.2,132.66,132.65,62.1]
["bitfinex","SOLUSD",1764976780430,0.2,132.66,132.65,62.79]
["bitfinex","SOLUSD",1764976793934,0.2,132.66,132.65,70.3286355]
["bitfinex","SOLUSD",1764976794341,0.2,132.66,132.65,73.38763727]
["bitfinex","SOLUSD",1764976800250,0.2,132.66,132.65,70.3286355]
["bitfinex","SOLUSD",1764976800454,0.2,132.66,132.65,73.38763727]
["bitfinex","SOLUSD",1764976800656,0.2,132.66,132.65,70.3286355]
["bitfinex","SOLUSD",1764976805880,0.92,132.66,132.65,62.1]
["bitfinex","SOLUSD",1764976806446,0.92,132.66,132.65,69.6386355]
["bitfinex","SOLUSD",1764976806665,0.92,132.66,132.65,62.1]
["bitfinex","SOLUSD",1764976812486,0.2,132.66,132.65,62.1]
["bitfinex","SOLUSD",1764976813251,7.73806723,132.66,132.65,62.1]
["bitfinex","SOLUSD",1764976813452,11.477069,132.66,132.65,62.1]
["bitfinex","SOLUSD",1764976814096,34.11943286,132.66,132.65,62.1]
["bitfinex","SOLUSD",1764976814398,35.83776131,132.66,132.65,62.1]
["bitfinex","SOLUSD",1764976817205,35.83776131,132.66,132.62,70.34032107]
["bitfinex","SOLUSD",1764976817487,0.68,132.65,132.62,70.34032107]
["bitfinex","SOLUSD",1764976818568,0.2,132.66,132.63,0.7]
["bitfinex","SOLUSD",1764976818795,0.2,132.66,132.63,5.47733022]
["bitfinex","SOLUSD",1764976818984,0.2,132.66,132.64,0.7]
["bitfinex","SOLUSD",1764976822302,0.2,132.66,132.64,8.23917472]
["bitfinex","SOLUSD",1764976822477,0.2,132.66,132.65,0.7]
["bitfinex","SOLUSD",1764976823300,0.2,132.66,132.65,62.8]
["bitfinex","SOLUSD",1764976829298,5.65733022,132.66,132.65,62.1]
["bitfinex","SOLUSD",1764976830696,13.19539745,132.66,132.65,62.1]
["bitfinex","SOLUSD",1764976831897,35.83605251,132.66,132.65,62.1]
["bitfinex","SOLUSD",1764976835009,35.83605251,132.66,132.63,0.7]
["bitfinex","SOLUSD",1764976836311,35.15605251,132.66,132.63,0.7]
["bitfinex","SOLUSD",1764976836518,0.68,132.65,132.63,0.7]
["bitfinex","SOLUSD",1764976837226,35.83605251,132.66,132.63,0.7]
["bitfinex","SOLUSD",1764976837722,0.68,132.65,132.63,0.7]
["bitfinex","SOLUSD",1764976838031,0.2,132.66,132.63,13.01689854]
["bitfinex","SOLUSD",1764976838329,0.2,132.66,132.63,21.29689854]
["bitfinex","SOLUSD",1764976838529,0.2,132.66,132.64,0.7]
["bitfinex","SOLUSD",1764976840024,0.2,132.66,132.64,8.23910466]
["bitfinex","SOLUSD",1764976840199,0.2,132.66,132.65,0.7]
["bitfinex","SOLUSD",1764976840994,0.2,132.66,132.65,62.8]
["bitfinex","SOLUSD",1764976846921,7.73806723,132.66,132.65,62.1]
["bitfinex","SOLUSD",1764976847125,13.21539745,132.66,132.65,62.1]
["bitfinex","SOLUSD",1764976850202,8.43806723,132.66,132.65,62.1]
["bitfinex","SOLUSD",1764976852209,0.2,132.66,132.65,62.77]
["bitfinex","SOLUSD",1764976852818,0.2,132.66,132.65,70.3086355]
["bitfinex","SOLUSD",1764976857218,0.89,132.66,132.65,62.1]
["bitfinex","SOLUSD",1764976857541,13.20539745,132.66,132.65,62.1]
["bitfinex","SOLUSD",1764976857847,13.20539745,132.66,132.62,8.21010931]
["bitfinex","SOLUSD",1764976858028,0.69,132.65,132.62,8.21010931]
["bitfinex","SOLUSD",1764976858228,0.69,132.65,132.63,0.67]
["bitfinex","SOLUSD",1764976859330,13.20539745,132.66,132.63,0.67]
["bitfinex","SOLUSD",1764976860150,0.2,132.66,132.63,12.986993]
["bitfinex","SOLUSD",1764976860613,0.2,132.66,132.64,0.67]
["bitfinex","SOLUSD",1764976860950,0.89,132.66,132.63,0.67]
["bitfinex","SOLUSD",1764976861124,8.42813577,132.66,132.63,0.67]
["bitfinex","SOLUSD",1764976861636,8.42813577,132.66,132.62,20.59744457]
["bitfinex","SOLUSD",1764976861637,0.69,132.65,132.62,0.67]
["bitfinex","SOLUSD",1764976861843,13.00601307,132.65,132.62,0.67]
["bitfinex","SOLUSD",1764976862922,8.22868285,132.65,132.62,0.67]
["bitfinex","SOLUSD",1764976865331,25.57299054,132.66,132.62,8.21019877]
["bitfinex","SOLUSD",1764976865528,7.7383301,132.66,132.62,12.98752899]
["bitfinex","SOLUSD",1764976865730,7.7383301,132.66,132.63,0.67]
["bitfinex","SOLUSD",1764976865928,16.7083301,132.66,132.63,0.67]
["bitfinex","SOLUSD",1764976867167,8.4283301,132.66,132.63,0.67]
["bitfinex","SOLUSD",1764976867350,0.2,132.66,132.64,4.77733022]
["bitfinex","SOLUSD",1764976867546,0.2,132.66,132.64,0.67]
["bitfinex","SOLUSD",1764976867761,0.89,132.66,132.64,0.67]
["bitfinex","SOLUSD",1764976867939,13.2055677,132.66,132.63,62.1]
["bitfinex","SOLUSD",1764976868138,0.69,132.65,132.63,62.1]
["bitfinex","SOLUSD",1764976868547,0.69,132.65,132.63,62.82]
["bitfinex","SOLUSD",1764976869366,8.22872478,132.65,132.63,62.1]
["bitfinex","SOLUSD",1764976870246,5.48733022,132.64,132.63,62.1]
["bitfinex","SOLUSD",1764976870640,5.48733022,132.64,132.61,70.38]
["bitfinex","SOLUSD",1764976870840,0.71,132.63,132.61,70.38]
["bitfinex","SOLUSD",1764976871138,5.48733022,132.64,132.61,71.1]
["bitfinex","SOLUSD",1764976871968,13.02667581,132.64,132.61,71.1]
["bitfinex","SOLUSD",1764976872664,4.77733022,132.62,132.58,0.72]
["bitfinex","SOLUSD",1764976872865,4.77733022,132.62,132.58,9.0]
["bitfinex","SOLUSD",1764976873070,5.48733022,132.62,132.58,9.0]
["bitfinex","SOLUSD",1764976873256,5.48733022,132.62,132.59,0.72]
["bitfinex","SOLUSD",1764976873761,13.02817357,132.62,132.59,0.72]
["bitfinex","SOLUSD",1764976875265,30.1891726,132.63,132.59,13.0392407]
["bitfinex","SOLUSD",1764976875444,7.53997099,132.63,132.59,13.0392407]
["bitfinex","SOLUSD",1764976875644,7.53997099,132.63,132.6,13.0387369]
["bitfinex","SOLUSD",1764976876141,7.53997099,132.63,132.61,0.72]
["bitfinex","SOLUSD",1764976876358,7.53946752,132.64,132.61,3.77730937]
["bitfinex","SOLUSD",1764976876562,7.53946752,132.64,132.62,0.72]
["bitfinex","SOLUSD",1764976877749,7.5386355,132.65,132.62,0.72]
["bitfinex","SOLUSD",1764976879544,7.5386355,132.65,132.62,63.42]
["bitfinex","SOLUSD",1764976880176,7.5386355,132.65,132.63,0.72]
["bitfinex","SOLUSD",1764976885367,7.5386355,132.65,132.63,63.42]
["bitfinex","SOLUSD",1764976885778,7.5386355,132.65,132.64,0.72]
["bitfinex","SOLUSD",1764976888079,7.73825585,132.66,132.64,0.72]
["bitfinex","SOLUSD",1764976888378,0.2,132.66,132.64,63.42]
["bitfinex","SOLUSD",1764976888583,0.2,132.66,132.64,70.95912983]
["bitfinex","SOLUSD",1764976888783,0.2,132.66,132.65,0.72]
["bitfinex","SOLUSD",1764976891464,0.2,132.66,132.64,62.7]
["bitfinex","SOLUSD",1764976891782,0.2,132.66,132.64,63.42]
["bitfinex","SOLUSD",1764976892383,0.2,132.66,132.64,70.95907371]
["bitfinex","SOLUSD",1764976895381,0.2,132.66,132.65,0.72]
["bitfinex","SOLUSD",1764976897379,0.2,132.66,132.65,8.2586355]
["bitfinex","SOLUSD",1764976898475,0.2,132.66,132.65,0.72]
["bitfinex","SOLUSD",1764976900376,0.2,132.66,132.65,63.42]
["bitfinex","SOLUSD",1764976900575,0.2,132.66,132.65,70.9586355]
["bitfinex","SOLUSD",1764976907666,0.2,132.66,132.65,79.2386355]
["bitfinex","SOLUSD",1764976908178,0.2,132.66,132.65,82.29594487]
["bitfinex","SOLUSD",1764976915695,0.2,132.66,132.65,79.2386355]
["bitfinex","SOLUSD",1764976915992,0.2,132.66,132.65,78.5186355]
["bitfinex","SOLUSD",1764976916570,0.2,132.66,132.65,79.2286355]
["bitfinex","SOLUSD",1764976917496,0.2,132.66,132.65,78.5186355]
["bitfinex","SOLUSD",1764976917983,0.2,132.66,132.65,79.2286355]
["bitfinex","SOLUSD",1764976924106,0.2,132.66,132.65,82.28594487]
["bitfinex","SOLUSD",1764976936516,0.2,132.66,132.65,84.00155266]
["bitfinex","SOLUSD",1764976940615,0.2,132.66,132.65,100.31041666]
["bitfinex","SOLUSD",1764976941825,0.2,132.68,132.65,100.31041666]
["bitfinex","SOLUSD",1764976941826,0.2,132.68,132.66,62.5]
["bitfinex","SOLUSD",1764976942113,0.2,132.68,132.67,13.05291716]
["bitfinex","SOLUSD",1764976942319,0.2,132.68,132.67,13.73291716]
["bitfinex","SOLUSD",1764976943421,0.2,132.68,132.67,16.49749905]
["bitfinex","SOLUSD",1764976947924,0.87,132.68,132.67,78.31749905]
["bitfinex","SOLUSD",1764976948813,0.87,132.68,132.66,7.53788312]
["bitfinex","SOLUSD",1764976949013,0.67,132.67,132.66,7.53788312]
["bitfinex","SOLUSD",1764976949317,0.67,132.67,132.65,15.81845939]
["bitfinex","SOLUSD",1764976949894,4.77291716,132.66,132.61,23.62444862]
["bitfinex","SOLUSD",1764976950101,0.67,132.65,132.62,15.82034082]
["bitfinex","SOLUSD",1764976950299,0.67,132.65,132.62,34.67119287]
["bitfinex","SOLUSD",1764976951023,0.67,132.65,132.62,35.35119287]
["bitfinex","SOLUSD",1764976952423,0.67,132.65,132.62,40.12411003]
["bitfinex","SOLUSD",1764976953325,0.67,132.65,132.62,39.44411003]
["bitfinex","SOLUSD",1764976953751,0.67,132.65,132.62,34.67119287]
["bitfinex","SOLUSD",1764976954318,0.67,132.65,132.62,35.35119287]
["bitfinex","SOLUSD",1764976956231,0.67,132.65,132.62,40.12411003]
["bitfinex","SOLUSD",1764976957931,0.67,132.65,132.62,39.44411003]
["bitfinex","SOLUSD",1764976958236,0.67,132.65,132.63,8.21924962]
["bitfinex","SOLUSD",1764976960139,0.71,132.66,132.63,7.53924962]
["bitfinex","SOLUSD",1764976960330,0.71,132.66,132.64,0.7]
["bitfinex","SOLUSD",1764976961273,0.71,132.67,132.64,0.7]
["bitfinex","SOLUSD",1764976963443,0.71,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1764976963618,0.91,132.68,132.65,7.5386355]
["bitfinex","SOLUSD",1764976963818,0.91,132.68,132.65,8.2386355]
["bitfinex","SOLUSD",1764976964140,0.71,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1764976965844,0.71,132.67,132.65,70.2386355]
["bitfinex","SOLUSD",1764976966059,0.2,132.68,132.66,0.7]
["bitfinex","SOLUSD",1764976966236,0.2,132.68,132.65,75.01155266]
["bitfinex","SOLUSD",1764976966424,0.91,132.68,132.65,75.71155266]
["bitfinex","SOLUSD",1764976969050,0.91,132.68,132.65,75.72155266]
["bitfinex","SOLUSD",1764976971041,0.2,132.68,132.65,75.72155266]
["bitfinex","SOLUSD",1764976971242,0.87,132.68,132.65,75.72155266]
["bitfinex","SOLUSD",1764976975737,0.87,132.68,132.66,0.71]
["bitfinex","SOLUSD",1764976976956,0.87,132.68,132.65,75.72155266]
["bitfinex","SOLUSD",1764976980664,0.87,132.68,132.66,0.71]
["bitfinex","SOLUSD",1764976981660,0.2,132.68,132.67,4.77291716]
["bitfinex","SOLUSD",1764976981868,0.2,132.68,132.67,67.47291716]
["bitfinex","SOLUSD",1764976982164,0.2,132.68,132.67,68.18291716]
["bitfinex","SOLUSD",1764976983148,0.2,132.68,132.67,75.72041621]
["bitfinex","SOLUSD",1764976987534,0.87,132.68,132.67,62.7]
["bitfinex","SOLUSD",1764976988139,0.2,132.68,132.67,62.7]
["bitfinex","SOLUSD",1764976991961,0.2,132.68,132.67,75.71041621]
["bitfinex","SOLUSD",1764976998471,0.2,132.68,132.67,73.99156238]
["bitfinex","SOLUSD",1764977001889,0.2,132.68,132.67,77.00872247]
["bitfinex","SOLUSD",1764977008562,0.2,132.68,132.67,77.76247237]
["bitfinex","SOLUSD",1764977010396,0.2,132.7,132.67,105.41616493]
["bitfinex","SOLUSD",1764977010580,0.2,132.7,132.69,3.05406333]
["bitfinex","SOLUSD",1764977010968,0.2,132.7,132.69,6.77076833]
["bitfinex","SOLUSD",1764977011167,0.2,132.7,132.69,85.77963233]
["bitfinex","SOLUSD",1764977011695,0.2,132.7,132.69,93.31599528]
["bitfinex","SOLUSD",1764977012576,0.2,132.7,132.69,94.06963157]
["bitfinex","SOLUSD",1764977013771,0.2,132.71,132.7,62.5]
["bitfinex","SOLUSD",1764977013978,0.2,132.71,132.7,74.53406333]
["bitfinex","SOLUSD",1764977014379,0.2,132.71,132.7,77.55054083]
["bitfinex","SOLUSD",1764977014970,0.2,132.71,132.7,85.08633585]
["bitfinex","SOLUSD",1764977018689,0.86,132.71,132.7,84.38633585]
["bitfinex","SOLUSD",1764977019002,0.86,132.71,132.7,81.33227252]
["bitfinex","SOLUSD",1764977019197,0.86,132.71,132.7,78.31579502]
["bitfinex","SOLUSD",1764977021318,0.2,132.71,132.7,78.31579502]
["bitfinex","SOLUSD",1764977023112,0.2,132.71,132.7,81.36985835]
["bitfinex","SOLUSD",1764977026508,0.86,132.71,132.7,81.36985835]
["bitfinex","SOLUSD",1764977027290,0.2,132.71,132.7,81.36985835]
["bitfinex","SOLUSD",1764977032417,0.2,132.71,132.7,78.31579502]
["bitfinex","SOLUSD",1764977032788,0.2,132.71,132.7,82.08985835]
["bitfinex","SOLUSD",1764977032995,0.2,132.71,132.7,81.36985835]
["bitfinex","SOLUSD",1764977038827,0.2,132.71,132.7,78.31579502]
["bitfinex","SOLUSD",1764977039526,0.88,132.71,132.69,70.03619998]
["bitfinex","SOLUSD",1764977039905,0.68,132.7,132.69,70.03619998]
["bitfinex","SOLUSD",1764977040109,0.68,132.7,132.69,62.5]
["bitfinex","SOLUSD",1764977042932,0.68,132.7,132.67,70.03721083]
["bitfinex","SOLUSD",1764977044234,11.27006201,132.7,132.66,15.81794436]
["bitfinex","SOLUSD",1764977044528,10.7896394,132.69,132.66,15.81794436]
["bitfinex","SOLUSD",1764977044704,0.68,132.68,132.66,15.81794436]
["bitfinex","SOLUSD",1764977046510,0.68,132.68,132.66,18.87200769]
["bitfinex","SOLUSD",1764977046706,0.68,132.7,132.67,3.77406333]
["bitfinex","SOLUSD",1764977046909,0.68,132.7,132.67,3.05406333]
["bitfinex","SOLUSD",1764977047322,0.68,132.7,132.67,3.77406333]
["bitfinex","SOLUSD",1764977047731,0.68,132.7,132.67,11.31128568]
["bitfinex","SOLUSD",1764977047928,22.49262356,132.71,132.68,3.77406333]
["bitfinex","SOLUSD",1764977048111,0.88,132.71,132.68,12.05406333]
["bitfinex","SOLUSD",1764977048311,0.2,132.71,132.68,12.05406333]
["bitfinex","SOLUSD",1764977048511,0.68,132.7,132.68,11.33406333]
["bitfinex","SOLUSD",1764977049341,0.68,132.7,132.68,8.28]
["bitfinex","SOLUSD",1764977051736,0.68,132.7,132.68,70.78]
["bitfinex","SOLUSD",1764977062751,0.68,132.7,132.68,78.31691388]
["bitfinex","SOLUSD",1764977065252,8.42532182,132.71,132.68,78.96691388]
["bitfinex","SOLUSD",1764977065633,0.69,132.7,132.68,78.96691388]
["bitfinex","SOLUSD",1764977065833,0.89,132.71,132.69,0.65]
["bitfinex","SOLUSD",1764977066044,0.89,132.71,132.68,78.31691388]
["bitfinex","SOLUSD",1764977066254,0.89,132.71,132.68,78.96691388]
["bitfinex","SOLUSD",1764977066957,0.2,132.71,132.68,78.96691388]
["bitfinex","SOLUSD",1764977067155,0.69,132.7,132.68,78.96691388]
["bitfinex","SOLUSD",1764977067347,0.89,132.71,132.68,78.96691388]
["bitfinex","SOLUSD",1764977068663,0.69,132.7,132.68,78.31691388]
["bitfinex","SOLUSD",1764977069553,0.69,132.7,132.68,71.43]
["bitfinex","SOLUSD",1764977069853,0.69,132.7,132.68,70.78]
["bitfinex","SOLUSD",1764977070957,0.69,132.7,132.68,62.5]
["bitfinex","SOLUSD",1764977075245,12.99842781,132.7,132.68,62.5]
["bitfinex","SOLUSD",1764977075561,12.99842781,132.7,132.66,70.78]
["bitfinex","SOLUSD",1764977075767,5.4625891,132.69,132.65,78.31833569]
["bitfinex","SOLUSD",1764977075963,5.4625891,132.69,132.65,78.96833569]
["bitfinex","SOLUSD",1764977076165,0.69,132.68,132.65,78.96833569]
["bitfinex","SOLUSD",1764977078337,8.22709506,132.68,132.65,78.96833569]
["bitfinex","SOLUSD",1764977078971,0.65,132.67,132.65,78.96833569]
["bitfinex","SOLUSD",1764977079667,0.65,132.67,132.65,71.43]
["bitfinex","SOLUSD",1764977079860,8.1875038,132.67,132.65,70.78]
["bitfinex","SOLUSD",1764977080565,0.65,132.66,132.63,79.03950195]
["bitfinex","SOLUSD",1764977081072,0.65,132.66,132.64,0.72]
["bitfinex","SOLUSD",1764977081661,12.95945767,132.69,132.64,13.03157564]
["bitfinex","SOLUSD",1764977081862,0.65,132.68,132.64,8.25898654]
["bitfinex","SOLUSD",1764977082072,0.65,132.68,132.65,0.72]
["bitfinex","SOLUSD",1764977082755,8.18715606,132.68,132.65,0.72]
["bitfinex","SOLUSD",1764977083052,12.95974516,132.68,132.65,0.72]
["bitfinex","SOLUSD",1764977083252,8.18715606,132.68,132.65,0.72]
["bitfinex","SOLUSD",1764977084381,8.18715606,132.68,132.65,63.22]
["bitfinex","SOLUSD",1764977084880,7.53715606,132.68,132.65,63.22]
["bitfinex","SOLUSD",1764977085080,8.18715606,132.68,132.65,63.22]
["bitfinex","SOLUSD",1764977085380,0.65,132.67,132.65,62.5]
["bitfinex","SOLUSD",1764977086279,0.65,132.67,132.65,63.22]
["bitfinex","SOLUSD",1764977087384,8.1878606,132.67,132.65,0.72]
["bitfinex","SOLUSD",1764977089108,12.3104497,132.67,132.63,15.81961745]
["bitfinex","SOLUSD",1764977089304,0.65,132.66,132.63,9.0]
["bitfinex","SOLUSD",1764977089508,0.65,132.66,132.63,8.28]
["bitfinex","SOLUSD",1764977089509,28.06324416,132.66,132.63,8.28]
["bitfinex","SOLUSD",1764977089687,28.06324416,132.66,132.63,9.0]
["bitfinex","SOLUSD",1764977090010,4.7725891,132.66,132.63,8.28]
["bitfinex","SOLUSD",1764977090196,0.65,132.66,132.64,0.72]
["bitfinex","SOLUSD",1764977090384,8.18844218,132.66,132.64,0.72]
["bitfinex","SOLUSD",1764977091285,16.46844218,132.66,132.64,0.72]
["bitfinex","SOLUSD",1764977092106,16.46844218,132.66,132.63,8.28]
["bitfinex","SOLUSD",1764977092305,16.46844218,132.66,132.64,0.72]
["bitfinex","SOLUSD",1764977092511,16.46844218,132.66,132.63,9.0]
["bitfinex","SOLUSD",1764977092985,16.46844218,132.66,132.63,8.28]
["bitfinex","SOLUSD",1764977093181,16.46844218,132.66,132.64,0.72]
["bitfinex","SOLUSD",1764977093381,8.18844218,132.66,132.64,0.72]
["bitfinex","SOLUSD",1764977095615,8.18844218,132.66,132.63,8.94]
["bitfinex","SOLUSD",1764977096304,7.53844218,132.66,132.63,62.5]
["bitfinex","SOLUSD",1764977096509,8.19865862,132.65,132.63,62.5]
["bitfinex","SOLUSD",1764977096691,8.19865862,132.65,132.63,63.16]
["bitfinex","SOLUSD",1764977097386,35.61157201,132.66,132.63,63.16]
["bitfinex","SOLUSD",1764977097586,30.83898291,132.66,132.63,63.16]
["bitfinex","SOLUSD",1764977097810,8.19832785,132.66,132.63,63.16]
["bitfinex","SOLUSD",1764977100212,8.19832785,132.66,132.63,70.03976541]
["bitfinex","SOLUSD",1764977100505,46.2569918,132.67,132.63,70.03976541]
["bitfinex","SOLUSD",1764977100506,30.17838998,132.67,132.64,0.66]
["bitfinex","SOLUSD",1764977100719,7.53722778,132.68,132.64,5.4325891]
["bitfinex","SOLUSD",1764977100914,22.63723825,132.69,132.65,13.0525891]
["bitfinex","SOLUSD",1764977101129,4.7725891,132.7,132.66,0.66]
["bitfinex","SOLUSD",1764977101311,4.7725891,132.7,132.66,63.16]
["bitfinex","SOLUSD",1764977101510,28.06811933,132.7,132.66,63.16]
["bitfinex","SOLUSD",1764977101727,35.60391435,132.7,132.67,0.66]
["bitfinex","SOLUSD",1764977103118,19.03905513,132.71,132.67,8.19741876]
["bitfinex","SOLUSD",1764977103119,12.5080166,132.71,132.67,8.19741876]
["bitfinex","SOLUSD",1764977103298,13.1680166,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764977103993,20.04543536,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764977104203,20.70543536,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764977104405,0.66,132.7,132.68,0.66]
["bitfinex","SOLUSD",1764977104806,20.70543536,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764977105900,15.93284626,132.71,132.68,0.66]
["bitfinex","SOLUSD",1764977106105,4.7725891,132.69,132.65,8.94]
["bitfinex","SOLUSD",1764977106610,0.66,132.68,132.65,8.94]
["bitfinex","SOLUSD",1764977106991,4.7725891,132.67,132.63,8.19972563]
["bitfinex","SOLUSD",1764977107628,0.66,132.66,132.63,8.19972563]
["bitfinex","SOLUSD",1764977108206,8.19813229,132.66,132.63,8.19972563]
["bitfinex","SOLUSD",1764977109001,30.84331075,132.67,132.64,0.71]
["bitfinex","SOLUSD",1764977109200,35.61589985,132.67,132.64,0.71]
["bitfinex","SOLUSD",1764977112329,12.98036962,132.67,132.64,0.71]
["bitfinex","SOLUSD",1764977113431,0.67,132.66,132.64,0.71]
["bitfinex","SOLUSD",1764977113615,8.20807588,132.66,132.64,0.71]
["bitfinex","SOLUSD",1764977114015,8.20807588,132.66,132.63,8.24972563]
["bitfinex","SOLUSD",1764977114322,7.53807588,132.66,132.63,7.53972563]
["bitfinex","SOLUSD",1764977114514,7.53807588,132.66,132.64,0.71]
["bitfinex","SOLUSD",1764977118410,7.53807588,132.66,132.63,70.03972563]
["bitfinex","SOLUSD",1764977118411,8.20807588,132.66,132.63,70.03972563]
["bitfinex","SOLUSD",1764977118613,8.20807588,132.66,132.63,63.21]
["bitfinex","SOLUSD",1764977119340,7.53807588,132.66,132.62,70.78]
["bitfinex","SOLUSD",1764977119545,5.4425891,132.65,132.61,70.75063206]
["bitfinex","SOLUSD",1764977119718,0.67,132.65,132.62,0.71]
["bitfinex","SOLUSD",1764977120541,8.20878547,132.65,132.62,0.71]
["bitfinex","SOLUSD",1764977120722,8.20878547,132.65,132.62,8.25031866]
["bitfinex","SOLUSD",1764977125841,22.64236386,132.67,132.62,7.54031866]
["bitfinex","SOLUSD",1764977126044,0.67,132.66,132.63,0.71]
["bitfinex","SOLUSD",1764977127542,0.67,132.66,132.63,8.24956328]
["bitfinex","SOLUSD",1764977127722,7.53804151,132.67,132.63,11.30682333]
["bitfinex","SOLUSD",1764977127914,8.20804151,132.67,132.64,0.71]
["bitfinex","SOLUSD",1764977128333,7.53804151,132.67,132.64,0.71]
["bitfinex","SOLUSD",1764977128635,8.20804151,132.67,132.64,0.71]
["bitfinex","SOLUSD",1764977129046,8.20804151,132.67,132.64,8.24898781]
["bitfinex","SOLUSD",1764977130248,8.20804151,132.67,132.64,7.53898781]
["bitfinex","SOLUSD",1764977130434,7.53804151,132.67,132.65,0.71]
["bitfinex","SOLUSD",1764977131931,8.20804151,132.67,132.65,0.71]
["bitfinex","SOLUSD",1764977132250,11.26530156,132.67,132.64,8.24920097]
["bitfinex","SOLUSD",1764977133249,8.20804151,132.67,132.64,8.24920097]
["bitfinex","SOLUSD",1764977138932,35.14889109,132.7,132.65,8.24859486]
["bitfinex","SOLUSD",1764977139256,7.53579502,132.7,132.66,11.33726005]
["bitfinex","SOLUSD",1764977139447,8.20579502,132.7,132.66,12.04726005]
["bitfinex","SOLUSD",1764977139640,8.20579502,132.7,132.67,0.71]
["bitfinex","SOLUSD",1764977141473,7.53579502,132.7,132.67,0.71]
["bitfinex","SOLUSD",1764977141639,7.53579502,132.7,132.67,8.24746664]
["bitfinex","SOLUSD",1764977141972,7.53579502,132.7,132.68,0.71]
["bitfinex","SOLUSD",1764977142642,7.73545754,132.71,132.68,8.24682735]
["bitfinex","SOLUSD",1764977142842,8.40545754,132.71,132.68,8.24682735]
["bitfinex","SOLUSD",1764977143056,8.40545754,132.71,132.68,7.53682735]
["bitfinex","SOLUSD",1764977143259,7.73545754,132.71,132.69,0.71]
["bitfinex","SOLUSD",1764977143457,0.2,132.71,132.69,0.71]
["bitfinex","SOLUSD",1764977146766,0.2,132.71,132.67,81.34273732]
["bitfinex","SOLUSD",1764977146767,0.67,132.7,132.67,70.03721105]
["bitfinex","SOLUSD",1764977146954,3.72726005,132.7,132.67,78.31721105]
["bitfinex","SOLUSD",1764977147358,0.67,132.69,132.67,79.02721105]
["bitfinex","SOLUSD",1764977148353,3.72726005,132.7,132.67,79.02721105]
["bitfinex","SOLUSD",1764977148984,0.67,132.7,132.68,0.71]
["bitfinex","SOLUSD",1764977150191,0.67,132.7,132.67,78.31721105]
["bitfinex","SOLUSD",1764977150391,0.67,132.7,132.67,78.98721105]
["bitfinex","SOLUSD",1764977153290,0.67,132.7,132.68,0.67]
["bitfinex","SOLUSD",1764977153586,0.67,132.7,132.67,78.31721105]
["bitfinex","SOLUSD",1764977153891,0.67,132.7,132.68,0.67]
["bitfinex","SOLUSD",1764977154068,11.48248741,132.71,132.68,0.67]
["bitfinex","SOLUSD",1764977154677,10.79248741,132.71,132.68,0.67]
["bitfinex","SOLUSD",1764977154880,0.69,132.7,132.68,0.67]
["bitfinex","SOLUSD",1764977155194,0.69,132.7,132.67,78.98721105]
["bitfinex","SOLUSD",1764977155588,11.48248741,132.71,132.68,0.67]
["bitfinex","SOLUSD",1764977156292,0.69,132.7,132.68,0.67]
["bitfinex","SOLUSD",1764977156468,0.69,132.7,132.67,82.0444711]
["bitfinex","SOLUSD",1764977156672,0.69,132.7,132.68,8.20688281]
["bitfinex","SOLUSD",1764977156996,11.48248741,132.71,132.68,8.20688281]
["bitfinex","SOLUSD",1764977157486,3.25726005,132.71,132.68,7.53688281]
["bitfinex","SOLUSD",1764977157690,0.2,132.71,132.69,0.67]
["bitfinex","SOLUSD",1764977158198,0.89,132.71,132.69,0.67]
["bitfinex","SOLUSD",1764977158493,0.89,132.71,132.68,8.20688281]
["bitfinex","SOLUSD",1764977158679,0.89,132.71,132.68,70.70688281]
["bitfinex","SOLUSD",1764977160578,0.2,132.71,132.7,3.05726005]
["bitfinex","SOLUSD",1764977161099,0.2,132.71,132.7,3.72726005]
["bitfinex","SOLUSD",1764977162688,0.2,132.71,132.7,11.26305507]
["bitfinex","SOLUSD",1764977163284,0.2,132.71,132.7,73.96305507]
["bitfinex","SOLUSD",1764977163891,0.2,132.71,132.7,36.38186399]
["bitfinex","SOLUSD",1764977164109,0.2,132.71,132.7,39.39811403]
["bitfinex","SOLUSD",1764977166194,0.1,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1764977166394,0.1,132.72,132.71,21.57072768]
["bitfinex","SOLUSD",1764977166801,0.1,132.72,132.71,24.5867503]
["bitfinex","SOLUSD",1764977168506,0.1,132.72,132.71,32.12197748]
["bitfinex","SOLUSD",1764977169723,0.1,132.72,132.71,16.48522718]
["bitfinex","SOLUSD",1764977170596,0.1,132.72,132.71,28.35243215]
["bitfinex","SOLUSD",1764977170991,0.1,132.72,132.71,31.36845477]
["bitfinex","SOLUSD",1764977173324,0.1,132.72,132.71,29.10595486]
["bitfinex","SOLUSD",1764977179712,0.1,132.72,132.71,91.80595486]
["bitfinex","SOLUSD",1764977181722,0.1,132.72,132.71,94.82175008]
["bitfinex","SOLUSD",1764977182429,0.1,132.72,132.71,96.5321626]
["bitfinex","SOLUSD",1764977186225,0.82,132.72,132.71,15.81522718]
["bitfinex","SOLUSD",1764977189628,0.1,132.72,132.71,15.81522718]
["bitfinex","SOLUSD",1764977191932,0.1,132.72,132.71,21.30289975]
["bitfinex","SOLUSD",1764977194679,0.1,132.72,132.71,16.53522718]
["bitfinex","SOLUSD",1764977194884,0.1,132.72,132.71,21.30289975]
["bitfinex","SOLUSD",1764977195044,0.1,132.72,132.71,30.11284467]
["bitfinex","SOLUSD",1764977196166,0.1,132.72,132.71,92.81284467]
["bitfinex","SOLUSD",1764977197781,0.1,132.72,132.71,93.56636738]
["bitfinex","SOLUSD",1764977208572,0.1,132.72,132.71,79.21522718]
["bitfinex","SOLUSD",1764977209793,0.8,132.72,132.71,78.51522718]
["bitfinex","SOLUSD",1764977211297,0.1,132.72,132.71,78.51522718]
["bitfinex","SOLUSD",1764977214791,0.1,132.72,132.71,15.81522718]
["bitfinex","SOLUSD",1764977214967,0.8,132.72,132.71,15.81522718]
["bitfinex","SOLUSD",1764977222493,0.1,132.72,132.71,15.81522718]
["bitfinex","SOLUSD",1764977222786,0.1,132.72,132.71,16.51522718]
["bitfinex","SOLUSD",1764977222993,0.1,132.72,132.71,15.81522718]
["bitfinex","SOLUSD",1764977223886,0.8,132.72,132.71,15.81522718]
["bitfinex","SOLUSD",1764977226703,0.1,132.72,132.71,21.28289975]
["bitfinex","SOLUSD",1764977230010,0.1,132.72,132.71,83.98289975]
["bitfinex","SOLUSD",1764977230994,0.1,132.72,132.71,78.51522718]
["bitfinex","SOLUSD",1764977232112,0.2,132.73,132.71,46.42170867]
["bitfinex","SOLUSD",1764977232315,0.2,132.73,132.72,14.29761749]
["bitfinex","SOLUSD",1764977232914,0.2,132.73,132.72,17.31318535]
["bitfinex","SOLUSD",1764977233716,0.2,132.73,132.72,24.84784478]
["bitfinex","SOLUSD",1764977234501,1e-08,132.73,132.72,24.84784478]
["bitfinex","SOLUSD",1764977236211,1e-08,132.73,132.72,41.15670878]
["bitfinex","SOLUSD",1764977241808,1e-08,132.73,132.72,103.85670878]
["bitfinex","SOLUSD",1764977242622,1e-08,132.73,132.72,102.13941792]
["bitfinex","SOLUSD",1764977246221,1e-08,132.73,132.72,88.88093563]
["bitfinex","SOLUSD",1764977246401,1e-08,132.73,132.72,107.54945746]
["bitfinex","SOLUSD",1764977246611,0.1,132.75,132.74,25.11880892]
["bitfinex","SOLUSD",1764977246808,0.1,132.75,132.74,96.85216133]
["bitfinex","SOLUSD",1764977247027,0.1,132.75,132.74,100.62254304]
["bitfinex","SOLUSD",1764977247309,0.1,132.75,132.74,103.63765629]
["bitfinex","SOLUSD",1764977248325,0.1,132.75,132.74,111.17118047]
["bitfinex","SOLUSD",1764977250427,0.1,132.75,132.74,102.89118047]
["bitfinex","SOLUSD",1764977250611,0.1,132.75,132.74,111.17118047]
["bitfinex","SOLUSD",1764977251134,0.1,132.75,132.74,108.12079876]
["bitfinex","SOLUSD",1764977251319,0.1,132.75,132.74,111.17118047]
["bitfinex","SOLUSD",1764977255642,1e-08,132.75,132.74,111.17118047]
["bitfinex","SOLUSD",1764977269060,0.69000001,132.75,132.74,110.45118047]
["bitfinex","SOLUSD",1764977270364,0.69000001,132.75,132.74,78.51352418]
["bitfinex","SOLUSD",1764977274559,0.69000001,132.75,132.74,15.81352418]
["bitfinex","SOLUSD",1764977277580,0.69000001,132.75,132.74,18.86390589]
["bitfinex","SOLUSD",1764977278774,0.69000001,132.75,132.74,15.81352418]
["bitfinex","SOLUSD",1764977281353,0.69000001,132.75,132.74,18.86390589]
["bitfinex","SOLUSD",1764977282372,0.69000001,132.75,132.74,15.81352418]
["bitfinex","SOLUSD",1764977282768,0.69000001,132.75,132.74,18.86390589]
["bitfinex","SOLUSD",1764977283951,1e-08,132.75,132.74,19.56390589]
["bitfinex","SOLUSD",1764977284168,1e-08,132.75,132.74,47.69805535]
["bitfinex","SOLUSD",1764977284677,1e-08,132.75,132.74,31.38919135]
["bitfinex","SOLUSD",1764977284884,1e-08,132.75,132.74,32.14254376]
["bitfinex","SOLUSD",1764977286553,1e-08,132.76,132.74,50.27635421]
["bitfinex","SOLUSD",1764977286872,1e-08,132.76,132.75,3.75038171]
["bitfinex","SOLUSD",1764977287683,1e-08,132.77,132.76,0.7]
["bitfinex","SOLUSD",1764977287911,1e-08,132.77,132.76,91.82595482]
["bitfinex","SOLUSD",1764977288789,1e-08,132.77,132.76,94.84015925]
["bitfinex","SOLUSD",1764977289285,0.1,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1764977289484,0.1,132.8,132.79,17.08994492]
["bitfinex","SOLUSD",1764977289991,0.1,132.8,132.79,28.35460978]
["bitfinex","SOLUSD",1764977290158,0.75,132.86,132.85,16.308864]
["bitfinex","SOLUSD",1764977290358,0.75,132.86,132.85,27.63924571]
["bitfinex","SOLUSD",1764977290897,0.75,132.86,132.85,30.68962742]
["bitfinex","SOLUSD",1764977292178,0.1,132.86,132.85,38.21691383]
["bitfinex","SOLUSD",1764977293610,0.1,132.86,132.85,47.74685875]
["bitfinex","SOLUSD",1764977293982,0.1,132.86,132.85,47.02685875]
["bitfinex","SOLUSD",1764977294183,0.65,132.88,132.85,62.79469307]
["bitfinex","SOLUSD",1764977294413,0.65,132.88,132.87,3.05038171]
["bitfinex","SOLUSD",1764977294719,0.65,132.88,132.87,8.28]
["bitfinex","SOLUSD",1764977295011,0.65,132.9,132.87,11.33038171]
["bitfinex","SOLUSD",1764977295192,0.75,132.89,132.88,3.05038171]
["bitfinex","SOLUSD",1764977295382,0.1,132.89,132.88,3.05038171]
["bitfinex","SOLUSD",1764977295582,0.1,132.89,132.88,12.58032663]
["bitfinex","SOLUSD",1764977296287,0.1,132.89,132.88,20.10591362]
["bitfinex","SOLUSD",1764977297379,0.1,132.89,132.88,19.38591362]
["bitfinex","SOLUSD",1764977298221,18.80052382,132.98,132.88,19.38591362]
["bitfinex","SOLUSD",1764977298222,0.99999999,133.0,132.88,26.8848327]
["bitfinex","SOLUSD",1764977298390,0.65,132.95,132.91,16.308864]
["bitfinex","SOLUSD",1764977298590,0.65,132.95,132.94,3.05038171]
["bitfinex","SOLUSD",1764977298792,0.65,132.95,132.94,11.35038171]
["bitfinex","SOLUSD",1764977299722,0.65,132.95,132.94,18.87257217]
["bitfinex","SOLUSD",1764977302021,0.65,132.95,132.94,15.82219046]
["bitfinex","SOLUSD",1764977302212,0.65,132.95,132.94,18.87257217]
["bitfinex","SOLUSD",1764977302413,0.65,132.95,132.92,11.35038171]
["bitfinex","SOLUSD",1764977303723,0.65,132.95,132.92,18.87348534]
["bitfinex","SOLUSD",1764977304411,0.65,132.95,132.92,20.578227]
["bitfinex","SOLUSD",1764977306235,0.65,132.95,132.93,4.75512337]
["bitfinex","SOLUSD",1764977310531,0.65,132.95,132.94,4.75512337]
["bitfinex","SOLUSD",1764977311235,0.65,132.95,132.94,13.03512337]
["bitfinex","SOLUSD",1764977313447,0.65,132.95,132.94,15.80219046]
["bitfinex","SOLUSD",1764977313823,0.65,132.95,132.94,20.55731383]
["bitfinex","SOLUSD",1764977314942,0.65,132.95,132.94,8.28]
["bitfinex","SOLUSD",1764977315850,0.65,132.95,132.93,12.27767587]
["bitfinex","SOLUSD",1764977316045,0.65,132.95,132.94,8.28]
["bitfinex","SOLUSD",1764977319922,7.51879699,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1764977320228,0.71,132.99,132.96,13.03512337]
["bitfinex","SOLUSD",1764977320545,0.71,132.99,132.97,4.75512337]
["bitfinex","SOLUSD",1764977321230,0.71,132.99,132.97,12.27527549]
["bitfinex","SOLUSD",1764977322347,0.71,132.99,132.97,4.75512337]
["bitfinex","SOLUSD",1764977324455,0.71,132.99,132.97,12.2753629]
["bitfinex","SOLUSD",1764977324750,0.71,132.99,132.98,8.28]
["bitfinex","SOLUSD",1764977328756,0.71,132.99,132.98,13.03512337]
["bitfinex","SOLUSD",1764977329466,0.71,132.99,132.98,20.55505117]
["bitfinex","SOLUSD",1764977331284,0.69,133.01,132.98,20.55505117]
["bitfinex","SOLUSD",1764977331491,0.69,133.0,132.98,21.21505117]
["bitfinex","SOLUSD",1764977331680,0.69,133.02,132.99,5.41512337]
["bitfinex","SOLUSD",1764977331995,0.69,133.01,133.0,8.28]
["bitfinex","SOLUSD",1764977333478,0.69,133.01,133.0,13.03512337]
["bitfinex","SOLUSD",1764977335171,8.20831138,133.01,132.99,8.28]
["bitfinex","SOLUSD",1764977335587,0.69,133.0,132.99,8.28]
["bitfinex","SOLUSD",1764977336886,8.20879699,133.0,132.99,8.28]
["bitfinex","SOLUSD",1764977337067,7.51740913,133.03,132.99,12.93448572]
["bitfinex","SOLUSD",1764977337273,0.69,133.04,133.0,8.28]
["bitfinex","SOLUSD",1764977337564,0.69,133.03,133.0,13.03512337]
["bitfinex","SOLUSD",1764977337981,0.69,133.03,133.0,8.28]
["bitfinex","SOLUSD",1764977338180,0.69,133.03,133.0,15.79863983]
["bitfinex","SOLUSD",1764977338801,8.20716114,133.03,133.0,8.28]
["bitfinex","SOLUSD",1764977338966,8.20716114,133.03,132.99,7.5191229]
["bitfinex","SOLUSD",1764977338967,4.75512337,133.02,132.99,7.5191229]
["bitfinex","SOLUSD",1764977339166,4.75512337,133.02,132.98,8.28]
["bitfinex","SOLUSD",1764977339167,0.69,133.01,132.98,8.28]
["bitfinex","SOLUSD",1764977340976,0.69,133.01,132.98,15.79991451]
["bitfinex","SOLUSD",1764977341190,12.96341374,133.01,132.98,8.28]
["bitfinex","SOLUSD",1764977341570,0.69,133.0,132.98,8.28]
["bitfinex","SOLUSD",1764977344391,0.69,133.0,132.96,8.28]
["bitfinex","SOLUSD",1764977344392,4.75512337,132.99,132.96,8.28]
["bitfinex","SOLUSD",1764977344814,0.69,132.98,132.96,8.28]
["bitfinex","SOLUSD",1764977345817,0.69,132.98,132.96,15.8010494]
["bitfinex","SOLUSD",1764977346015,0.69,132.98,132.96,8.28]
["bitfinex","SOLUSD",1764977348844,8.20999706,132.98,132.96,8.28]
["bitfinex","SOLUSD",1764977349198,0.69,132.97,132.96,8.28]
["bitfinex","SOLUSD",1764977351718,8.21049334,132.97,132.96,8.28]
["bitfinex","SOLUSD",1764977351929,8.21049334,132.97,132.94,13.03512337]
["bitfinex","SOLUSD",1764977352123,8.21049334,132.97,132.94,21.22719874]
["bitfinex","SOLUSD",1764977354732,8.21049334,132.97,132.94,16.47207537]
["bitfinex","SOLUSD",1764977355733,8.20979459,132.99,132.95,5.42512337]
["bitfinex","SOLUSD",1764977355920,0.69,132.98,132.95,0.67]
["bitfinex","SOLUSD",1764977357033,0.69,132.98,132.94,35.27755152]
["bitfinex","SOLUSD",1764977357413,0.69,132.98,132.95,0.67]
["bitfinex","SOLUSD",1764977357612,0.69,132.98,132.95,8.19127801]
["bitfinex","SOLUSD",1764977357813,8.21001914,132.98,132.95,7.52127801]
["bitfinex","SOLUSD",1764977358219,0.69,132.97,132.95,7.52127801]
["bitfinex","SOLUSD",1764977359452,0.69,132.97,132.95,8.19127801]
["bitfinex","SOLUSD",1764977360642,8.21071146,132.97,132.94,8.28]
["bitfinex","SOLUSD",1764977361110,8.21071146,132.97,132.94,8.95]
["bitfinex","SOLUSD",1764977362840,0.69,132.96,132.94,8.28]
["bitfinex","SOLUSD",1764977364437,8.21120696,132.96,132.94,8.28]
["bitfinex","SOLUSD",1764977365139,12.96561228,132.98,132.95,0.67]
["bitfinex","SOLUSD",1764977365635,12.27561228,132.98,132.95,0.67]
["bitfinex","SOLUSD",1764977365830,0.69,132.97,132.94,8.28]
["bitfinex","SOLUSD",1764977366137,0.69,132.97,132.94,8.95]
["bitfinex","SOLUSD",1764977366437,0.69,132.97,132.94,16.47216891]
["bitfinex","SOLUSD",1764977367542,8.21063351,132.97,132.94,16.47216891]
["bitfinex","SOLUSD",1764977368434,19.48839777,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1764977368821,19.48839777,133.0,132.97,0.67]
["bitfinex","SOLUSD",1764977369254,18.79839777,133.0,132.97,0.67]
["bitfinex","SOLUSD",1764977369430,0.69,132.99,132.97,0.67]
["bitfinex","SOLUSD",1764977370440,0.69,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1764977370744,8.20938383,132.99,132.96,8.19105896]
["bitfinex","SOLUSD",1764977371750,8.20938383,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1764977371923,0.69,132.99,132.96,8.19105896]
["bitfinex","SOLUSD",1764977372439,0.69,132.99,132.96,0.67]
["bitfinex","SOLUSD",1764977374050,8.20952939,132.99,132.96,0.67]
["bitfinex","SOLUSD",1764977374754,8.20952939,132.99,132.96,3.71221329]
["bitfinex","SOLUSD",1764977376959,8.20952939,132.99,132.96,0.67]
["bitfinex","SOLUSD",1764977377662,0.69,132.98,132.95,8.19135145]
["bitfinex","SOLUSD",1764977379040,0.69,132.98,132.95,7.52135145]
["bitfinex","SOLUSD",1764977379236,0.69,132.98,132.96,0.68]
["bitfinex","SOLUSD",1764977379638,7.51952939,132.99,132.96,0.68]
["bitfinex","SOLUSD",1764977379840,8.22952939,132.99,132.96,0.68]
["bitfinex","SOLUSD",1764977380364,0.71,132.99,132.96,0.68]
["bitfinex","SOLUSD",1764977380859,0.71,132.99,132.96,8.20073039]
["bitfinex","SOLUSD",1764977383446,0.71,132.99,132.96,0.68]
["bitfinex","SOLUSD",1764977385253,0.71,132.99,132.96,8.20065124]
["bitfinex","SOLUSD",1764977385656,8.22900708,133.0,132.96,8.20065124]
["bitfinex","SOLUSD",1764977385966,7.51850302,133.01,132.98,3.04221329]
["bitfinex","SOLUSD",1764977386343,0.71,133.0,132.98,3.72221329]
["bitfinex","SOLUSD",1764977386670,0.71,133.0,132.98,3.04221329]
["bitfinex","SOLUSD",1764977388471,0.71,133.0,132.98,10.56214063]
["bitfinex","SOLUSD",1764977388672,7.51793266,133.02,132.98,10.56214063]
["bitfinex","SOLUSD",1764977388845,8.16793266,133.02,132.99,3.76221329]
["bitfinex","SOLUSD",1764977390462,0.65,133.01,132.99,3.76221329]
["bitfinex","SOLUSD",1764977390883,0.65,133.01,132.99,3.04221329]
["bitfinex","SOLUSD",1764977391074,8.16793266,133.02,132.99,3.76221329]
["bitfinex","SOLUSD",1764977391587,0.65,133.01,132.99,3.76221329]
["bitfinex","SOLUSD",1764977391790,0.65,133.01,132.99,3.04221329]
["bitfinex","SOLUSD",1764977392263,0.65,133.01,132.98,11.28214063]
["bitfinex","SOLUSD",1764977392770,8.16872894,133.01,132.98,3.76221329]
["bitfinex","SOLUSD",1764977400603,0.65,133.0,132.98,3.76221329]
["bitfinex","SOLUSD",1764977400786,26.96230883,133.02,132.99,0.72]
["bitfinex","SOLUSD",1764977401268,0.65,133.01,132.99,0.72]
["bitfinex","SOLUSD",1764977401468,0.65,133.01,132.98,11.28192228]
["bitfinex","SOLUSD",1764977401791,8.1683055,133.01,132.99,3.04221329]
["bitfinex","SOLUSD",1764977401990,8.1683055,133.01,132.98,11.28192228]
["bitfinex","SOLUSD",1764977402207,8.1683055,133.01,132.98,3.76221329]
["bitfinex","SOLUSD",1764977402375,0.65,133.0,132.98,3.76221329]
["bitfinex","SOLUSD",1764977403081,0.65,133.0,132.98,0.72]
["bitfinex","SOLUSD",1764977403467,8.1683055,133.01,132.98,0.72]
["bitfinex","SOLUSD",1764977403870,7.5183055,133.01,132.98,0.72]
["bitfinex","SOLUSD",1764977404098,0.65,133.0,132.98,0.72]
["bitfinex","SOLUSD",1764977404298,8.1683055,133.01,132.98,0.72]
["bitfinex","SOLUSD",1764977406195,0.65,133.0,132.97,3.76221329]
["bitfinex","SOLUSD",1764977406585,0.65,133.0,132.98,0.72]
["bitfinex","SOLUSD",1764977407806,7.51936235,132.99,132.96,8.26]
["bitfinex","SOLUSD",1764977408100,29.35998153,132.99,132.95,0.72]
["bitfinex","SOLUSD",1764977408303,0.65,132.98,132.95,0.72]
["bitfinex","SOLUSD",1764977408986,0.65,132.98,132.95,3.76221329]
["bitfinex","SOLUSD",1764977409790,7.52049334,132.97,132.95,3.76221329]
["bitfinex","SOLUSD",1764977410498,7.52049334,132.97,132.96,0.69]
["bitfinex","SOLUSD",1764977412014,7.5199278,132.98,132.96,0.69]
["bitfinex","SOLUSD",1764977412411,8.2299278,132.98,132.96,0.69]
["bitfinex","SOLUSD",1764977413519,8.26,133.01,132.96,0.69]
["bitfinex","SOLUSD",1764977413695,16.49076903,133.03,133.0,3.04221329]
["bitfinex","SOLUSD",1764977413898,24.00808655,133.03,133.0,0.69]
["bitfinex","SOLUSD",1764977414108,11.26953081,133.03,133.0,0.69]
["bitfinex","SOLUSD",1764977414419,8.22731752,133.03,133.0,0.69]
["bitfinex","SOLUSD",1764977417423,0.71,133.02,132.98,11.25170555]
["bitfinex","SOLUSD",1764977417715,0.71,133.02,132.99,0.69]
["bitfinex","SOLUSD",1764977418698,8.22820076,133.02,132.99,0.69]
["bitfinex","SOLUSD",1764977419297,0.71,133.01,132.99,0.69]
["bitfinex","SOLUSD",1764977419706,8.22820076,133.02,132.99,0.69]
["bitfinex","SOLUSD",1764977420222,8.22840016,133.01,132.99,0.69]
["bitfinex","SOLUSD",1764977420725,8.22840016,133.01,132.98,8.20949226]
["bitfinex","SOLUSD",1764977421226,8.22840016,133.01,132.99,0.69]
["bitfinex","SOLUSD",1764977422025,7.51840016,133.01,132.99,0.69]
["bitfinex","SOLUSD",1764977422724,8.22840016,133.01,132.99,0.69]
["bitfinex","SOLUSD",1764977423627,8.22840016,133.01,132.98,0.69]
["bitfinex","SOLUSD",1764977423933,8.22840016,133.01,132.96,18.80264741]
["bitfinex","SOLUSD",1764977423934,3.04221329,132.99,132.96,0.69]
["bitfinex","SOLUSD",1764977424401,0.71,132.99,132.96,0.69]
["bitfinex","SOLUSD",1764977424922,27.02397943,133.01,132.96,11.25306775]
["bitfinex","SOLUSD",1764977425125,30.06619272,133.01,132.96,11.25306775]
["bitfinex","SOLUSD",1764977425335,11.27061345,133.01,132.97,8.21024589]
["bitfinex","SOLUSD",1764977425703,0.71,133.0,132.97,8.21024589]
["bitfinex","SOLUSD",1764977426930,3.04221329,132.99,132.95,16.47125101]
["bitfinex","SOLUSD",1764977427231,3.04221329,132.99,132.96,0.69]
["bitfinex","SOLUSD",1764977427433,3.75221329,132.99,132.96,0.69]
["bitfinex","SOLUSD",1764977428026,11.27204398,132.99,132.96,0.69]
["bitfinex","SOLUSD",1764977428416,12.98268254,132.99,132.96,0.69]
["bitfinex","SOLUSD",1764977428733,8.22983069,132.99,132.96,0.69]
["bitfinex","SOLUSD",1764977429620,12.98268254,132.99,132.96,0.69]
["bitfinex","SOLUSD",1764977430128,8.22983069,132.99,132.96,0.69]
["bitfinex","SOLUSD",1764977431428,8.22983069,132.99,132.96,8.21090085]
["bitfinex","SOLUSD",1764977431729,8.22983069,132.99,132.96,0.69]
["bitfinex","SOLUSD",1764977431939,7.51983069,132.99,132.96,12.96367173]
["bitfinex","SOLUSD",1764977432116,7.51899602,133.0,132.96,12.96367173]
["bitfinex","SOLUSD",1764977432311,7.51899602,133.0,132.97,0.69]
["bitfinex","SOLUSD",1764977432826,8.22899602,133.0,132.97,0.69]
["bitfinex","SOLUSD",1764977433027,7.51899602,133.0,132.97,0.69]
["bitfinex","SOLUSD",1764977434135,12.98184787,133.0,132.97,0.69]
["bitfinex","SOLUSD",1764977435436,7.51899602,133.0,132.97,8.21042984]
["bitfinex","SOLUSD",1764977435940,7.51899602,133.0,132.98,0.69]
["bitfinex","SOLUSD",1764977436112,8.22899602,133.0,132.98,0.69]
["bitfinex","SOLUSD",1764977436841,7.51899602,133.0,132.98,0.69]
["bitfinex","SOLUSD",1764977438715,8.22899602,133.0,132.98,0.69]
["bitfinex","SOLUSD",1764977443341,7.51899602,133.0,132.98,0.69]
["bitfinex","SOLUSD",1764977443846,8.22899602,133.0,132.98,0.69]
["bitfinex","SOLUSD",1764977446748,7.51899602,133.0,132.98,0.69]
["bitfinex","SOLUSD",1764977447842,8.22899602,133.0,132.98,0.69]
["bitfinex","SOLUSD",1764977448218,7.51899602,133.0,132.98,0.69]
["bitfinex","SOLUSD",1764977449952,8.22899602,133.0,132.96,12.27369842]
["bitfinex","SOLUSD",1764977450153,8.22899602,133.0,132.97,0.7]
["bitfinex","SOLUSD",1764977451763,0.71,132.99,132.97,0.7]
["bitfinex","SOLUSD",1764977452066,12.98184787,133.0,132.97,0.7]
["bitfinex","SOLUSD",1764977453186,5.46285185,132.99,132.95,8.98]
["bitfinex","SOLUSD",1764977453348,5.46285185,132.99,132.96,0.7]
["bitfinex","SOLUSD",1764977453550,0.71,132.99,132.96,0.7]
["bitfinex","SOLUSD",1764977454670,7.5199278,132.98,132.96,0.7]
["bitfinex","SOLUSD",1764977462078,7.5183573,133.01,132.97,4.75285185]
["bitfinex","SOLUSD",1764977462378,7.5183573,133.01,132.96,31.77649106]
["bitfinex","SOLUSD",1764977462581,8.1983573,133.01,132.97,0.69]
["bitfinex","SOLUSD",1764977462968,7.5183573,133.01,132.97,0.69]
["bitfinex","SOLUSD",1764977463280,8.1983573,133.01,132.97,8.21026283]
["bitfinex","SOLUSD",1764977463470,8.1983573,133.01,132.98,0.69]
["bitfinex","SOLUSD",1764977464274,0.68,133.0,132.98,0.69]
["bitfinex","SOLUSD",1764977464483,12.95120915,133.01,132.98,0.69]
["bitfinex","SOLUSD",1764977466888,12.95120915,133.01,132.98,8.2098737]
["bitfinex","SOLUSD",1764977467087,7.5183573,133.01,132.98,8.2098737]
["bitfinex","SOLUSD",1764977467273,7.5183573,133.01,132.99,0.69]
["bitfinex","SOLUSD",1764977467589,8.1983573,133.01,132.99,0.69]
["bitfinex","SOLUSD",1764977467771,8.1983573,133.01,132.98,7.5198737]
["bitfinex","SOLUSD",1764977467968,8.1983573,133.01,132.98,8.2098737]
["bitfinex","SOLUSD",1764977468686,0.68,133.01,132.98,8.2098737]
["bitfinex","SOLUSD",1764977470290,0.68,133.01,132.98,7.5198737]
["bitfinex","SOLUSD",1764977470484,0.68,133.01,132.99,0.71]
["bitfinex","SOLUSD",1764977472593,0.68,133.01,132.99,8.22935386]
["bitfinex","SOLUSD",1764977475101,108.43285185,133.02,132.99,8.22935386]
["bitfinex","SOLUSD",1764977475405,103.68,133.02,133.0,0.71]
["bitfinex","SOLUSD",1764977476514,13.01285185,133.03,133.0,8.22853844]
["bitfinex","SOLUSD",1764977476694,5.43285185,133.03,133.0,8.22853844]
["bitfinex","SOLUSD",1764977477126,0.68,133.03,133.0,8.22853844]
["bitfinex","SOLUSD",1764977477734,0.68,133.03,132.99,26.31712851]
["bitfinex","SOLUSD",1764977477905,0.68,133.03,133.01,0.71]
["bitfinex","SOLUSD",1764977478296,12.94954461,133.04,133.01,0.71]
["bitfinex","SOLUSD",1764977478525,5.43285185,133.04,133.01,0.71]
["bitfinex","SOLUSD",1764977479293,0.68,133.03,133.01,0.71]
["bitfinex","SOLUSD",1764977479714,0.68,133.03,133.01,8.22785023]
["bitfinex","SOLUSD",1764977481041,0.68,133.04,133.01,8.22785023]
["bitfinex","SOLUSD",1764977481355,5.43285185,133.04,133.01,8.22785023]
["bitfinex","SOLUSD",1764977482633,4.75285185,133.04,133.01,8.22785023]
["bitfinex","SOLUSD",1764977482840,0.68,133.03,133.01,8.22785023]
["bitfinex","SOLUSD",1764977483917,5.43285185,133.04,133.01,8.22785023]
["bitfinex","SOLUSD",1764977487047,5.43285185,133.04,133.02,0.71]
["bitfinex","SOLUSD",1764977487747,5.43285185,133.04,133.01,8.22785023]
["bitfinex","SOLUSD",1764977490343,3.71982124,133.04,133.01,8.22785023]
["bitfinex","SOLUSD",1764977490645,0.68,133.03,133.01,8.22785023]
["bitfinex","SOLUSD",1764977494551,3.71982124,133.04,133.01,8.22785023]
["bitfinex","SOLUSD",1764977498368,0.68,133.03,133.01,8.22785023]
["bitfinex","SOLUSD",1764977500475,11.26637316,133.04,133.01,8.22785023]
["bitfinex","SOLUSD",1764977506371,11.26547784,133.06,133.02,0.68]
["bitfinex","SOLUSD",1764977507073,0.71,133.05,133.02,0.68]
["bitfinex","SOLUSD",1764977507471,3.03982124,133.03,133.0,7.51846769]
["bitfinex","SOLUSD",1764977507763,3.03982124,133.02,132.99,8.19907606]
["bitfinex","SOLUSD",1764977508171,3.74982124,133.02,133.0,7.51875429]
["bitfinex","SOLUSD",1764977508361,3.74982124,133.02,133.0,8.20875429]
["bitfinex","SOLUSD",1764977511283,0.71,133.02,133.0,8.20875429]
["bitfinex","SOLUSD",1764977514786,0.71,133.02,133.0,0.69]
["bitfinex","SOLUSD",1764977515274,11.217007,133.03,133.0,8.20879345]
["bitfinex","SOLUSD",1764977519087,8.17718576,133.03,133.01,0.69]
["bitfinex","SOLUSD",1764977519293,8.17718576,133.03,133.0,8.20879345]
["bitfinex","SOLUSD",1764977521091,8.17718576,133.03,133.0,7.51879345]
["bitfinex","SOLUSD",1764977521389,8.17718576,133.03,133.01,0.69]
["bitfinex","SOLUSD",1764977522388,7.51663829,133.04,133.01,8.20816363]
["bitfinex","SOLUSD",1764977522572,8.17663829,133.04,133.02,0.69]
["bitfinex","SOLUSD",1764977524600,3.69982124,133.06,133.02,8.20750032]
["bitfinex","SOLUSD",1764977525011,3.69982124,133.06,133.03,0.69]
["bitfinex","SOLUSD",1764977525695,11.21548839,133.06,133.03,0.69]
["bitfinex","SOLUSD",1764977526084,0.66,133.05,133.03,0.69]
["bitfinex","SOLUSD",1764977526411,3.69982124,133.05,133.02,8.20750032]
["bitfinex","SOLUSD",1764977528418,3.69982124,133.04,133.02,0.69]
["bitfinex","SOLUSD",1764977530214,11.26589474,133.05,133.02,0.69]
["bitfinex","SOLUSD",1764977530820,3.74982124,133.05,133.02,8.20757105]
["bitfinex","SOLUSD",1764977530999,8.26,133.07,133.02,11.24739229]
["bitfinex","SOLUSD",1764977531194,3.03982124,133.06,133.03,0.71]
["bitfinex","SOLUSD",1764977531711,3.74982124,133.06,133.03,0.71]
["bitfinex","SOLUSD",1764977532422,11.26541504,133.06,133.03,0.71]
["bitfinex","SOLUSD",1764977533804,11.26541504,133.06,133.03,8.22706398]
["bitfinex","SOLUSD",1764977537631,3.74982124,133.06,133.03,8.22706398]
["bitfinex","SOLUSD",1764977538848,11.2652287,133.06,133.03,8.22706398]
["bitfinex","SOLUSD",1764977539860,11.2652287,133.06,133.04,0.71]
["bitfinex","SOLUSD",1764977540164,10.5552287,133.06,133.03,7.51706398]
["bitfinex","SOLUSD",1764977540326,0.71,133.05,133.03,7.51706398]
["bitfinex","SOLUSD",1764977540758,0.71,133.05,133.03,8.22706398]
["bitfinex","SOLUSD",1764977540959,11.2652287,133.06,133.03,8.22706398]
["bitfinex","SOLUSD",1764977541260,11.2652287,133.06,133.02,3.03982124]
["bitfinex","SOLUSD",1764977541261,0.1,133.09,133.05,3.03982124]
["bitfinex","SOLUSD",1764977541436,0.1,133.09,133.04,8.22650793]
["bitfinex","SOLUSD",1764977541437,3.03982124,133.08,133.04,3.74982124]
["bitfinex","SOLUSD",1764977541648,3.03982124,133.07,133.04,0.71]
["bitfinex","SOLUSD",1764977541840,0.71,133.06,133.03,11.26663113]
["bitfinex","SOLUSD",1764977542029,3.74982124,133.06,133.03,0.71]
["bitfinex","SOLUSD",1764977542432,0.71,133.05,133.02,10.55720501]
["bitfinex","SOLUSD",1764977542642,0.71,133.05,133.02,8.22738377]
["bitfinex","SOLUSD",1764977546458,0.71,133.05,133.02,7.51738377]
["bitfinex","SOLUSD",1764977546633,0.71,133.05,133.03,0.71]
["bitfinex","SOLUSD",1764977546970,0.71,133.05,133.02,7.51738377]
["bitfinex","SOLUSD",1764977547262,0.71,133.05,133.02,8.22738377]
["bitfinex","SOLUSD",1764977548935,3.74982124,133.05,133.02,8.22738377]
["bitfinex","SOLUSD",1764977549566,3.74982124,133.05,133.02,7.51738377]
["bitfinex","SOLUSD",1764977549866,3.74982124,133.05,133.03,0.71]
["bitfinex","SOLUSD",1764977550366,0.71,133.05,133.03,0.71]
["bitfinex","SOLUSD",1764977555673,12.26334131,133.07,133.03,8.22709107]
["bitfinex","SOLUSD",1764977555963,12.26334131,133.07,133.04,0.71]
["bitfinex","SOLUSD",1764977556173,0.71,133.06,133.04,0.71]
["bitfinex","SOLUSD",1764977557149,8.22543778,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1764977557359,8.22543778,133.06,133.03,0.71]
["bitfinex","SOLUSD",1764977558060,0.71,133.05,133.03,0.71]
["bitfinex","SOLUSD",1764977558239,8.22543778,133.06,133.03,8.22684069]
["bitfinex","SOLUSD",1764977558440,0.71,133.06,133.03,8.22684069]
["bitfinex","SOLUSD",1764977558659,0.71,133.06,133.04,0.68]
["bitfinex","SOLUSD",1764977559050,5.45821884,133.06,133.03,7.51684069]
["bitfinex","SOLUSD",1764977559265,5.45821884,133.06,133.03,8.19684069]
["bitfinex","SOLUSD",1764977559759,4.74821884,133.06,133.03,8.19684069]
["bitfinex","SOLUSD",1764977559961,0.66,133.05,133.03,8.19684069]
["bitfinex","SOLUSD",1764977560366,5.40821884,133.06,133.03,8.19684069]
["bitfinex","SOLUSD",1764977560571,5.40821884,133.06,133.04,0.68]
["bitfinex","SOLUSD",1764977561938,0.66,133.05,133.03,0.68]
["bitfinex","SOLUSD",1764977562153,4.74821884,133.05,133.03,0.68]
["bitfinex","SOLUSD",1764977563067,5.40821884,133.05,133.03,0.68]
["bitfinex","SOLUSD",1764977563979,0.66,133.05,133.03,0.68]
["bitfinex","SOLUSD",1764977564373,12.9238928,133.06,133.03,0.68]
["bitfinex","SOLUSD",1764977566496,12.9238928,133.06,133.03,8.19708004]
["bitfinex","SOLUSD",1764977567386,12.9238928,133.06,133.04,0.68]
["bitfinex","SOLUSD",1764977571908,30.08752662,133.07,133.04,8.19638521]
["bitfinex","SOLUSD",1764977572075,12.94323126,133.07,133.04,8.19638521]
["bitfinex","SOLUSD",1764977572579,0.68,133.06,133.04,8.19638521]
["bitfinex","SOLUSD",1764977574970,4.74821884,133.07,133.05,0.72]
["bitfinex","SOLUSD",1764977575283,5.42821884,133.07,133.05,0.72]
["bitfinex","SOLUSD",1764977575600,5.42821884,133.07,133.04,8.23638521]
["bitfinex","SOLUSD",1764977575796,4.74821884,133.05,133.01,0.72]
["bitfinex","SOLUSD",1764977575999,31.5159115,133.06,133.01,8.23791325]
["bitfinex","SOLUSD",1764977576201,13.00821884,133.06,133.02,7.51736718]
["bitfinex","SOLUSD",1764977576399,0.68,133.05,133.02,8.23736718]
["bitfinex","SOLUSD",1764977576706,23.25421272,133.05,133.02,8.23736718]
["bitfinex","SOLUSD",1764977577390,23.25421272,133.05,133.03,0.72]
["bitfinex","SOLUSD",1764977578082,0.68,133.05,133.03,0.72]
["bitfinex","SOLUSD",1764977578687,12.2641001,133.06,133.03,0.72]
["bitfinex","SOLUSD",1764977578888,35.51831282,133.06,133.03,0.72]
["bitfinex","SOLUSD",1764977579086,12.9441001,133.06,133.03,0.72]
["bitfinex","SOLUSD",1764977581985,12.2641001,133.06,133.03,0.72]
["bitfinex","SOLUSD",1764977582189,5.42821884,133.05,133.03,0.72]
["bitfinex","SOLUSD",1764977582388,5.42821884,133.05,133.01,7.51801351]
["bitfinex","SOLUSD",1764977582585,5.42821884,133.05,133.02,0.72]
["bitfinex","SOLUSD",1764977582903,28.00243156,133.05,133.02,0.72]
["bitfinex","SOLUSD",1764977583299,5.42821884,133.05,133.02,0.72]
["bitfinex","SOLUSD",1764977583498,35.51890931,133.05,133.02,0.72]
["bitfinex","SOLUSD",1764977583799,12.94469659,133.05,133.02,0.72]
["bitfinex","SOLUSD",1764977583996,20.4627101,133.05,133.02,0.72]
["bitfinex","SOLUSD",1764977584295,5.42821884,133.04,133.01,0.72]
["bitfinex","SOLUSD",1764977584674,0.68,133.03,133.01,0.72]
["bitfinex","SOLUSD",1764977584876,5.42821884,133.03,133.01,0.72]
["bitfinex","SOLUSD",1764977585078,4.74821884,133.02,132.97,0.72]
["bitfinex","SOLUSD",1764977585385,4.74821884,133.01,132.97,8.24019475]
["bitfinex","SOLUSD",1764977585583,12.94663633,133.01,132.97,12.98841359]
["bitfinex","SOLUSD",1764977585782,12.94663633,133.01,132.98,0.72]
["bitfinex","SOLUSD",1764977586203,12.26663633,133.01,132.98,0.72]
["bitfinex","SOLUSD",1764977587100,24.53504992,133.01,132.98,0.72]
["bitfinex","SOLUSD",1764977588306,25.21504992,133.01,132.98,0.72]
["bitfinex","SOLUSD",1764977588804,25.21504992,133.01,132.97,8.22028847]
["bitfinex","SOLUSD",1764977588805,0.68,133.0,132.97,8.22028847]
["bitfinex","SOLUSD",1764977589010,0.68,133.0,132.98,0.7]
["bitfinex","SOLUSD",1764977589221,0.68,133.0,132.97,8.22028847]
["bitfinex","SOLUSD",1764977590410,24.53504992,133.01,132.97,7.52028847]
["bitfinex","SOLUSD",1764977590617,25.21504992,133.01,132.98,0.7]
["bitfinex","SOLUSD",1764977594511,8.19898255,133.0,132.97,8.22028847]
["bitfinex","SOLUSD",1764977594829,12.94720139,133.0,132.98,0.7]
["bitfinex","SOLUSD",1764977595125,7.51898255,133.0,132.98,0.7]
["bitfinex","SOLUSD",1764977596025,8.19898255,133.0,132.98,0.7]
["bitfinex","SOLUSD",1764977596227,12.26720139,133.0,132.96,16.48077803]
["bitfinex","SOLUSD",1764977596425,0.68,132.99,132.96,16.48077803]
["bitfinex","SOLUSD",1764977596624,0.68,132.99,132.97,0.7]
["bitfinex","SOLUSD",1764977596833,25.95542023,133.0,132.97,0.7]
["bitfinex","SOLUSD",1764977597728,25.27542023,133.0,132.97,0.7]
["bitfinex","SOLUSD",1764977597926,20.52720139,133.0,132.97,0.7]
["bitfinex","SOLUSD",1764977598129,13.00821884,133.0,132.97,12.96842972]
["bitfinex","SOLUSD",1764977598323,7.51850313,133.01,132.97,12.96842972]
["bitfinex","SOLUSD",1764977598519,27.00176769,133.01,132.98,0.7]
["bitfinex","SOLUSD",1764977598714,26.32176769,133.01,132.98,0.7]
["bitfinex","SOLUSD",1764977599342,31.80009236,133.04,132.99,4.74821884]
["bitfinex","SOLUSD",1764977599633,31.80009236,133.04,133.0,0.7]
["bitfinex","SOLUSD",1764977599634,44.74852208,133.04,133.0,0.7]
["bitfinex","SOLUSD",1764977600742,7.51725164,133.03,133.0,0.7]
["bitfinex","SOLUSD",1764977610349,7.51725164,133.03,133.0,8.2187679]
["bitfinex","SOLUSD",1764977610646,7.51725164,133.03,133.01,0.7]
["bitfinex","SOLUSD",1764977611237,7.51683112,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764977612445,7.51683112,133.04,133.01,8.21819739]
["bitfinex","SOLUSD",1764977612760,7.51683112,133.04,133.02,0.7]
["bitfinex","SOLUSD",1764977617560,8.19683112,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764977618967,8.19683112,133.04,133.01,8.21807216]
["bitfinex","SOLUSD",1764977619164,8.19683112,133.04,133.02,0.7]
["bitfinex","SOLUSD",1764977620073,0.68,133.04,133.02,0.7]
["bitfinex","SOLUSD",1764977620952,18.8155014,133.05,133.02,0.7]
["bitfinex","SOLUSD",1764977621150,19.5255014,133.05,133.02,0.7]
["bitfinex","SOLUSD",1764977621464,11.2655014,133.05,133.02,0.7]
["bitfinex","SOLUSD",1764977624977,10.5555014,133.05,133.02,8.21765273]
["bitfinex","SOLUSD",1764977625182,121.78298789,133.06,133.02,8.21765273]
["bitfinex","SOLUSD",1764977625364,119.48565097,133.06,133.03,0.7]
["bitfinex","SOLUSD",1764977625555,122.52491573,133.06,133.03,0.7]
["bitfinex","SOLUSD",1764977626368,130.04256846,133.06,133.03,0.7]
["bitfinex","SOLUSD",1764977626673,0.71,133.05,133.03,0.7]
["bitfinex","SOLUSD",1764977629380,103.0,133.06,133.03,8.21708435]
["bitfinex","SOLUSD",1764977629580,0.7,133.08,133.04,3.03926476]
["bitfinex","SOLUSD",1764977629794,0.7,133.08,133.04,3.72926476]
["bitfinex","SOLUSD",1764977629960,3.03926476,133.07,133.05,0.69]
["bitfinex","SOLUSD",1764977630282,0.7,133.07,133.05,0.69]
["bitfinex","SOLUSD",1764977631872,0.7,133.07,133.04,7.5163496]
["bitfinex","SOLUSD",1764977632061,0.7,133.07,133.04,8.2063496]
["bitfinex","SOLUSD",1764977633988,0.7,133.07,133.05,0.69]
["bitfinex","SOLUSD",1764977638069,0.7,133.07,133.04,7.5163496]
["bitfinex","SOLUSD",1764977638272,11.25410723,133.07,133.03,18.8163588]
["bitfinex","SOLUSD",1764977638472,11.25410723,133.07,133.03,19.5063588]
["bitfinex","SOLUSD",1764977638697,0.7,133.06,133.03,19.5063588]
["bitfinex","SOLUSD",1764977638996,8.21484247,133.07,133.04,8.20651794]
["bitfinex","SOLUSD",1764977639369,8.21484247,133.07,133.05,0.69]
["bitfinex","SOLUSD",1764977639883,19.59503759,133.08,133.05,8.20593944]
["bitfinex","SOLUSD",1764977640087,0.7,133.08,133.05,8.20593944]
["bitfinex","SOLUSD",1764977641768,3.73926476,133.08,133.05,7.51593944]
["bitfinex","SOLUSD",1764977641968,11.25355272,133.08,133.05,8.20593944]
["bitfinex","SOLUSD",1764977642368,3.73926476,133.08,133.05,8.20593944]
["bitfinex","SOLUSD",1764977642798,0.7,133.08,133.05,8.20593944]
["bitfinex","SOLUSD",1764977643805,3.73926476,133.08,133.05,8.20593944]
["bitfinex","SOLUSD",1764977644015,3.03926476,133.07,133.04,8.20641993]
["bitfinex","SOLUSD",1764977644303,3.73926476,133.07,133.04,8.20641993]
["bitfinex","SOLUSD",1764977645181,3.73926476,133.07,133.05,0.69]
["bitfinex","SOLUSD",1764977645800,3.73926476,133.06,133.02,7.5173648]
["bitfinex","SOLUSD",1764977645982,3.73926476,133.06,133.02,8.2073648]
["bitfinex","SOLUSD",1764977646296,0.7,133.05,133.02,8.2073648]
["bitfinex","SOLUSD",1764977646800,3.73926476,133.05,133.01,8.20806375]
["bitfinex","SOLUSD",1764977647203,0.7,133.04,133.01,7.51806375]
["bitfinex","SOLUSD",1764977647498,18.81568175,133.05,133.02,0.69]
["bitfinex","SOLUSD",1764977647678,19.51568175,133.05,133.02,0.69]
["bitfinex","SOLUSD",1764977647882,0.7,133.04,133.02,0.69]
["bitfinex","SOLUSD",1764977648087,3.73926476,133.04,133.01,0.69]
["bitfinex","SOLUSD",1764977648289,3.73926476,133.04,133.01,8.20794651]
["bitfinex","SOLUSD",1764977648799,19.52568175,133.05,133.02,0.7]
["bitfinex","SOLUSD",1764977650201,0.71,133.04,133.02,0.7]
["bitfinex","SOLUSD",1764977650409,18.81568175,133.05,133.02,0.7]
["bitfinex","SOLUSD",1764977650578,19.52568175,133.05,133.02,0.7]
["bitfinex","SOLUSD",1764977651083,18.81568175,133.05,133.02,0.7]
["bitfinex","SOLUSD",1764977651278,0.71,133.04,133.0,15.77853151]
["bitfinex","SOLUSD",1764977651478,0.71,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764977652890,11.26611131,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764977655002,8.22684655,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764977656800,7.51684655,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764977657317,8.22684655,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764977663513,0.71,133.03,133.01,0.7]
["bitfinex","SOLUSD",1764977664020,11.26611131,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764977664218,21.82222262,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764977669127,18.78295786,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764977669424,21.82222262,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764977670522,18.78295786,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764977670710,21.82222262,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764977674433,23.53222043,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764977685544,10.55611131,133.04,133.01,12.9670142]
["bitfinex","SOLUSD",1764977685749,8.26,133.05,133.01,12.9670142]
["bitfinex","SOLUSD",1764977685938,13.00926257,133.05,133.02,0.68]
["bitfinex","SOLUSD",1764977686243,13.69926257,133.05,133.02,0.68]
["bitfinex","SOLUSD",1764977686537,5.43926257,133.05,133.02,0.68]
["bitfinex","SOLUSD",1764977686842,4.74926257,133.03,132.99,0.68]
["bitfinex","SOLUSD",1764977687460,0.69,133.02,132.99,0.68]
["bitfinex","SOLUSD",1764977687616,0.69,133.02,132.99,8.19908906]
["bitfinex","SOLUSD",1764977687816,0.69,133.02,133.0,0.68]
["bitfinex","SOLUSD",1764977690431,30.76489594,133.03,133.0,0.68]
["bitfinex","SOLUSD",1764977690634,35.51415851,133.03,133.0,0.68]
["bitfinex","SOLUSD",1764977696734,35.51415851,133.03,133.0,8.19870794]
["bitfinex","SOLUSD",1764977697045,12.93654798,133.03,133.0,8.19870794]
["bitfinex","SOLUSD",1764977697266,12.93654798,133.03,133.01,0.72]
["bitfinex","SOLUSD",1764977697849,20.45525592,133.03,133.01,0.72]
["bitfinex","SOLUSD",1764977698042,8.18870794,133.03,133.01,0.72]
["bitfinex","SOLUSD",1764977698344,21.19602838,133.04,133.01,0.72]
["bitfinex","SOLUSD",1764977698551,28.71473632,133.04,133.01,0.72]
["bitfinex","SOLUSD",1764977698736,20.45473632,133.04,133.01,0.72]
["bitfinex","SOLUSD",1764977701253,15.77616581,133.05,133.01,8.2381211]
["bitfinex","SOLUSD",1764977701460,20.52542838,133.05,133.02,0.72]
["bitfinex","SOLUSD",1764977701753,23.29487375,133.05,133.02,0.72]
["bitfinex","SOLUSD",1764977701956,28.71413632,133.05,133.02,0.72]
["bitfinex","SOLUSD",1764977702139,20.45413632,133.05,133.02,0.72]
["bitfinex","SOLUSD",1764977702461,20.45413632,133.05,133.02,8.23747286]
["bitfinex","SOLUSD",1764977702963,7.51870794,133.05,133.02,8.23747286]
["bitfinex","SOLUSD",1764977703131,13.67926257,133.07,133.03,0.72]
["bitfinex","SOLUSD",1764977703841,0.67,133.06,133.03,0.72]
["bitfinex","SOLUSD",1764977704238,19.78191114,133.07,133.03,8.23691012]
["bitfinex","SOLUSD",1764977704560,7.51517571,133.07,133.03,8.23691012]
["bitfinex","SOLUSD",1764977704786,8.18517571,133.07,133.04,0.72]
["bitfinex","SOLUSD",1764977704935,12.93443828,133.07,133.04,0.72]
["bitfinex","SOLUSD",1764977705265,35.19418029,133.09,133.05,4.74926257]
["bitfinex","SOLUSD",1764977705266,0.1,133.09,133.05,4.74926257]
["bitfinex","SOLUSD",1764977705473,0.1,133.09,133.06,4.74926257]
["bitfinex","SOLUSD",1764977705638,0.1,133.09,133.07,5.46926257]
["bitfinex","SOLUSD",1764977706053,0.1,133.09,133.08,0.72]
["bitfinex","SOLUSD",1764977715860,0.1,133.09,133.08,12.98353969]
["bitfinex","SOLUSD",1764977716154,0.1,133.09,133.08,8.23427712]
["bitfinex","SOLUSD",1764977718764,0.1,133.09,133.07,15.77456773]
["bitfinex","SOLUSD",1764977719074,5.50926257,133.09,133.06,8.95]
["bitfinex","SOLUSD",1764977719791,5.50926257,133.09,133.07,0.69]
["bitfinex","SOLUSD",1764977721950,13.02299252,133.09,133.06,16.46511925]
["bitfinex","SOLUSD",1764977722858,5.50926257,133.09,133.07,0.69]
["bitfinex","SOLUSD",1764977723056,0.1,133.09,133.07,0.69]
["bitfinex","SOLUSD",1764977724569,0.76,133.09,133.07,0.69]
["bitfinex","SOLUSD",1764977724947,0.1,133.09,133.07,0.69]
["bitfinex","SOLUSD",1764977727673,0.76,133.09,133.07,0.69]
["bitfinex","SOLUSD",1764977728074,0.1,133.09,133.07,0.69]
["bitfinex","SOLUSD",1764977730157,0.1,133.09,133.07,8.20478475]
["bitfinex","SOLUSD",1764977730382,0.76,133.09,133.07,8.20478475]
["bitfinex","SOLUSD",1764977731077,0.1,133.09,133.07,8.20478475]
["bitfinex","SOLUSD",1764977731886,0.76,133.09,133.07,8.20478475]
["bitfinex","SOLUSD",1764977732889,0.1,133.09,133.07,8.20478475]
["bitfinex","SOLUSD",1764977733254,0.76,133.09,133.06,16.46511362]
["bitfinex","SOLUSD",1764977733467,0.76,133.09,133.07,0.69]
["bitfinex","SOLUSD",1764977733783,0.1,133.09,133.07,0.69]
["bitfinex","SOLUSD",1764977736985,0.1,133.09,133.07,8.20442096]
["bitfinex","SOLUSD",1764977737287,0.1,133.09,133.07,11.2412003]
["bitfinex","SOLUSD",1764977737489,0.1,133.09,133.08,3.72677934]
["bitfinex","SOLUSD",1764977737867,0.1,133.09,133.08,0.69]
["bitfinex","SOLUSD",1764977738681,0.1,133.09,133.08,8.20427712]
["bitfinex","SOLUSD",1764977741277,0.1,133.09,133.08,11.24105646]
["bitfinex","SOLUSD",1764977742885,0.1,133.09,133.08,8.20427712]
["bitfinex","SOLUSD",1764977743068,0.1,133.09,133.08,11.24105646]
["bitfinex","SOLUSD",1764977744384,0.1,133.09,133.08,8.20427712]
["bitfinex","SOLUSD",1764977744590,0.1,133.09,133.08,11.24105646]
["bitfinex","SOLUSD",1764977745594,0.1,133.09,133.08,8.20427712]
["bitfinex","SOLUSD",1764977745776,0.1,133.09,133.08,11.24105646]
["bitfinex","SOLUSD",1764977747791,0.1,133.09,133.08,20.05100138]
["bitfinex","SOLUSD",1764977748172,0.1,133.09,133.08,42.60824037]
["bitfinex","SOLUSD",1764977749286,0.1,133.11,133.1,25.11880892]
["bitfinex","SOLUSD",1764977749475,0.1,133.11,133.1,36.41558826]
["bitfinex","SOLUSD",1764977749682,0.1,133.11,133.1,37.07558826]
["bitfinex","SOLUSD",1764977749997,0.1,133.11,133.1,40.0827679]
["bitfinex","SOLUSD",1764977750203,0.1,133.11,133.1,47.5959159]
["bitfinex","SOLUSD",1764977750398,0.1,133.13,133.11,8.80994492]
["bitfinex","SOLUSD",1764977750609,0.1,133.13,133.12,11.95677934]
["bitfinex","SOLUSD",1764977750775,0.1,133.13,133.12,20.76672426]
["bitfinex","SOLUSD",1764977751199,0.1,133.14,133.13,25.11880892]
["bitfinex","SOLUSD",1764977751403,0.1,133.14,133.13,28.81558826]
["bitfinex","SOLUSD",1764977751702,0.1,133.14,133.12,11.29677934]
["bitfinex","SOLUSD",1764977751902,0.1,133.14,133.12,11.95677934]
["bitfinex","SOLUSD",1764977752206,0.1,133.14,133.13,8.17145496]
["bitfinex","SOLUSD",1764977753290,0.1,133.14,133.13,11.2082343]
["bitfinex","SOLUSD",1764977753591,0.1,133.14,133.13,8.17145496]
["bitfinex","SOLUSD",1764977754382,0.1,133.14,133.13,11.2082343]
["bitfinex","SOLUSD",1764977755306,0.1,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1764977757191,0.1,133.14,133.13,10.5482343]
["bitfinex","SOLUSD",1764977758077,0.1,133.14,133.13,11.2082343]
["bitfinex","SOLUSD",1764977762708,0.1,133.14,133.13,8.17145496]
["bitfinex","SOLUSD",1764977764604,0.1,133.14,133.13,16.41145496]
["bitfinex","SOLUSD",1764977765712,0.1,133.14,133.13,19.4482343]
["bitfinex","SOLUSD",1764977766002,0.78,133.14,133.13,15.75145496]
["bitfinex","SOLUSD",1764977766386,0.1,133.14,133.13,15.75145496]
["bitfinex","SOLUSD",1764977766586,0.1,133.14,133.13,16.41145496]
["bitfinex","SOLUSD",1764977767590,0.1,133.14,133.13,8.17145496]
["bitfinex","SOLUSD",1764977768294,0.1,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1764977769317,0.1,133.14,133.13,8.21145496]
["bitfinex","SOLUSD",1764977769613,0.1,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1764977771717,0.1,133.14,133.13,8.21145496]
["bitfinex","SOLUSD",1764977773994,0.1,133.14,133.13,16.45145496]
["bitfinex","SOLUSD",1764977776113,0.1,133.14,133.13,19.4882343]
["bitfinex","SOLUSD",1764977776318,0.1,133.14,133.13,16.45145496]
["bitfinex","SOLUSD",1764977776496,0.1,133.14,133.13,8.21145496]
["bitfinex","SOLUSD",1764977776697,0.1,133.14,133.13,16.45145496]
["bitfinex","SOLUSD",1764977777193,0.1,133.14,133.13,19.4882343]
["bitfinex","SOLUSD",1764977781025,0.1,133.14,133.13,16.45145496]
["bitfinex","SOLUSD",1764977785997,0.1,133.14,133.13,19.4882343]
["bitfinex","SOLUSD",1764977786309,0.1,133.14,133.13,44.60704322]
["bitfinex","SOLUSD",1764977789219,0.1,133.15,133.13,50.86474147]
["bitfinex","SOLUSD",1764977789535,0.1,133.15,133.14,23.08242268]
["bitfinex","SOLUSD",1764977789902,0.58,133.2,133.16,16.308864]
["bitfinex","SOLUSD",1764977790207,0.58,133.2,133.17,11.27677934]
["bitfinex","SOLUSD",1764977790408,0.58,133.2,133.17,11.97677934]
["bitfinex","SOLUSD",1764977791433,0.58,133.2,133.18,7.50863493]
["bitfinex","SOLUSD",1764977791733,103.0,133.22,133.18,8.20863493]
["bitfinex","SOLUSD",1764977791925,0.78,133.21,133.18,8.20863493]
["bitfinex","SOLUSD",1764977792131,0.78,133.21,133.18,26.28022225]
["bitfinex","SOLUSD",1764977792504,0.78,133.21,133.18,26.98022225]
["bitfinex","SOLUSD",1764977793610,0.1,133.21,133.19,11.97677934]
["bitfinex","SOLUSD",1764977794103,0.78,133.21,133.19,8.24]
["bitfinex","SOLUSD",1764977794311,0.1,133.21,133.19,8.94]
["bitfinex","SOLUSD",1764977794514,0.1,133.21,133.19,8.24]
["bitfinex","SOLUSD",1764977794716,0.78,133.21,133.19,8.24]
["bitfinex","SOLUSD",1764977795117,0.1,133.21,133.19,8.24]
["bitfinex","SOLUSD",1764977795413,0.78,133.21,133.19,8.24]
["bitfinex","SOLUSD",1764977795817,0.1,133.21,133.19,37.55460439]
["bitfinex","SOLUSD",1764977796032,0.1,133.21,133.19,38.25460439]
["bitfinex","SOLUSD",1764977796513,0.1,133.21,133.19,39.95304401]
["bitfinex","SOLUSD",1764977799029,0.1,133.21,133.19,15.74764711]
["bitfinex","SOLUSD",1764977799225,0.75,133.21,133.19,15.74764711]
["bitfinex","SOLUSD",1764977799425,0.75,133.21,133.18,7.50848667]
["bitfinex","SOLUSD",1764977799616,0.75,133.21,133.18,15.74848667]
["bitfinex","SOLUSD",1764977800227,0.75,133.21,133.18,21.20370563]
["bitfinex","SOLUSD",1764977800827,0.75,133.21,133.18,20.48370563]
["bitfinex","SOLUSD",1764977801029,8.25706569,133.21,133.18,20.48370563]
["bitfinex","SOLUSD",1764977801427,0.65,133.2,133.18,20.48370563]
["bitfinex","SOLUSD",1764977802528,7.60706569,133.21,133.18,20.48370563]
["bitfinex","SOLUSD",1764977802729,12.89296501,133.2,133.17,8.24]
["bitfinex","SOLUSD",1764977803231,0.65,133.19,133.17,8.24]
["bitfinex","SOLUSD",1764977804229,4.73521896,133.18,133.14,20.48556112]
["bitfinex","SOLUSD",1764977804420,8.15824221,133.19,133.15,24.23061767]
["bitfinex","SOLUSD",1764977804421,0.65,133.19,133.15,24.23061767]
["bitfinex","SOLUSD",1764977804627,0.65,133.19,133.16,5.45521896]
["bitfinex","SOLUSD",1764977805127,0.65,133.19,133.17,7.5090772]
["bitfinex","SOLUSD",1764977806429,0.65,133.19,133.16,5.45521896]
["bitfinex","SOLUSD",1764977806430,0.65,133.19,133.16,21.20478914]
["bitfinex","SOLUSD",1764977809145,0.65,133.19,133.16,16.46957018]
["bitfinex","SOLUSD",1764977809314,8.1581119,133.19,133.16,15.74957018]
["bitfinex","SOLUSD",1764977809515,12.89333086,133.19,133.16,15.74957018]
["bitfinex","SOLUSD",1764977809733,0.7,133.18,133.16,15.74957018]
["bitfinex","SOLUSD",1764977810916,0.7,133.18,133.16,8.24]
["bitfinex","SOLUSD",1764977811228,8.20865565,133.18,133.16,8.24]
["bitfinex","SOLUSD",1764977811415,4.73521896,133.17,133.14,15.75061973]
["bitfinex","SOLUSD",1764977811621,5.43521896,133.17,133.14,15.75061973]
["bitfinex","SOLUSD",1764977811843,0.7,133.16,133.14,15.75061973]
["bitfinex","SOLUSD",1764977812621,0.7,133.16,133.14,20.48583869]
["bitfinex","SOLUSD",1764977814240,5.43521896,133.16,133.11,19.46064457]
["bitfinex","SOLUSD",1764977814436,12.94530386,133.16,133.13,7.51135664]
["bitfinex","SOLUSD",1764977814739,0.7,133.15,133.13,7.51135664]
["bitfinex","SOLUSD",1764977819054,0.7,133.15,133.12,21.16697988]
["bitfinex","SOLUSD",1764977820360,8.21034489,133.15,133.12,21.16697988]
["bitfinex","SOLUSD",1764977820560,0.7,133.14,133.12,8.92]
["bitfinex","SOLUSD",1764977823825,0.7,133.14,133.13,4.73521896]
["bitfinex","SOLUSD",1764977824422,12.94612761,133.14,133.08,16.988864]
["bitfinex","SOLUSD",1764977824630,5.43521896,133.13,133.09,4.73521896]
["bitfinex","SOLUSD",1764977824906,5.43521896,133.13,133.09,5.41521896]
["bitfinex","SOLUSD",1764977825030,0.7,133.12,133.09,5.41521896]
["bitfinex","SOLUSD",1764977825232,8.2122531,133.12,133.09,13.65521896]
["bitfinex","SOLUSD",1764977825462,18.77722697,133.14,133.1,4.73521896]
["bitfinex","SOLUSD",1764977825627,0.7,133.15,133.12,4.73521896]
["bitfinex","SOLUSD",1764977825829,8.21046023,133.15,133.12,4.73521896]
["bitfinex","SOLUSD",1764977826025,8.21046023,133.15,133.13,4.73521896]
["bitfinex","SOLUSD",1764977826352,5.43521896,133.14,133.09,5.41521896]
["bitfinex","SOLUSD",1764977826523,4.73521896,133.13,133.09,5.41521896]
["bitfinex","SOLUSD",1764977826724,0.7,133.13,133.1,4.73521896]
["bitfinex","SOLUSD",1764977826942,31.02149593,133.15,133.11,4.73521896]
["bitfinex","SOLUSD",1764977827136,0.7,133.14,133.11,5.41521896]
["bitfinex","SOLUSD",1764977827530,8.21141527,133.14,133.11,5.41521896]
["bitfinex","SOLUSD",1764977828251,8.21141527,133.14,133.12,5.41521896]
["bitfinex","SOLUSD",1764977828252,7.51141527,133.14,133.12,5.41521896]
["bitfinex","SOLUSD",1764977828761,8.21141527,133.14,133.12,0.68]
["bitfinex","SOLUSD",1764977828933,8.21141527,133.14,133.11,8.26]
["bitfinex","SOLUSD",1764977828934,8.21141527,133.14,133.11,13.70521896]
["bitfinex","SOLUSD",1764977829437,8.21141527,133.14,133.11,8.26]
["bitfinex","SOLUSD",1764977829438,8.21194226,133.13,133.11,8.26]
["bitfinex","SOLUSD",1764977829857,0.7,133.12,133.11,8.26]
["bitfinex","SOLUSD",1764977831567,8.21222573,133.12,133.1,4.73521896]
["bitfinex","SOLUSD",1764977831736,8.21222573,133.12,133.1,5.44521896]
["bitfinex","SOLUSD",1764977831930,7.51222573,133.12,133.1,5.44521896]
["bitfinex","SOLUSD",1764977833771,0.7,133.12,133.1,5.44521896]
["bitfinex","SOLUSD",1764977834649,7.51089079,133.14,133.11,5.44521896]
["bitfinex","SOLUSD",1764977834837,0.7,133.13,133.11,4.73521896]
["bitfinex","SOLUSD",1764977835658,7.51089079,133.14,133.11,5.44521896]
["bitfinex","SOLUSD",1764977835859,8.21089079,133.14,133.11,5.44521896]
["bitfinex","SOLUSD",1764977838839,7.51055237,133.15,133.12,0.71]
["bitfinex","SOLUSD",1764977839039,8.21055237,133.15,133.12,0.71]
["bitfinex","SOLUSD",1764977840155,8.21091211,133.14,133.11,12.95772244]
["bitfinex","SOLUSD",1764977841769,8.21091211,133.14,133.11,5.44521896]
["bitfinex","SOLUSD",1764977842074,0.7,133.13,133.1,8.26]
["bitfinex","SOLUSD",1764977842855,0.7,133.13,133.1,8.97]
["bitfinex","SOLUSD",1764977843072,0.7,133.13,133.1,13.70521896]
["bitfinex","SOLUSD",1764977843259,0.7,133.13,133.1,5.44521896]
["bitfinex","SOLUSD",1764977844279,8.21151547,133.13,133.1,12.95835105]
["bitfinex","SOLUSD",1764977844946,7.5111012,133.14,133.11,5.44521896]
["bitfinex","SOLUSD",1764977845351,7.5111012,133.14,133.12,0.71]
["bitfinex","SOLUSD",1764977845678,8.2111012,133.14,133.12,0.71]
["bitfinex","SOLUSD",1764977845853,8.2111012,133.14,133.11,4.73521896]
["bitfinex","SOLUSD",1764977846049,8.2111012,133.14,133.11,12.95777322]
["bitfinex","SOLUSD",1764977847648,26.28672051,133.15,133.12,0.71]
["bitfinex","SOLUSD",1764977848953,8.21090147,133.14,133.11,12.95777322]
["bitfinex","SOLUSD",1764977852072,8.21090147,133.14,133.12,0.71]
["bitfinex","SOLUSD",1764977852580,8.21090147,133.14,133.11,12.95777322]
["bitfinex","SOLUSD",1764977854479,8.21090147,133.14,133.11,8.22255426]
["bitfinex","SOLUSD",1764977854682,0.7,133.13,133.1,4.73521896]
["bitfinex","SOLUSD",1764977854867,0.7,133.13,133.1,5.44521896]
["bitfinex","SOLUSD",1764977855449,0.7,133.13,133.1,12.95835636]
["bitfinex","SOLUSD",1764977855863,0.7,133.13,133.11,0.71]
["bitfinex","SOLUSD",1764977856853,7.51113549,133.14,133.11,8.22252917]
["bitfinex","SOLUSD",1764977857178,8.21113549,133.14,133.11,8.22252917]
["bitfinex","SOLUSD",1764977857373,8.21113549,133.14,133.11,12.95774813]
["bitfinex","SOLUSD",1764977858476,8.21113549,133.14,133.11,11.25700807]
["bitfinex","SOLUSD",1764977863170,26.28672051,133.15,133.12,0.68]
["bitfinex","SOLUSD",1764977863368,0.7,133.14,133.12,0.68]
["bitfinex","SOLUSD",1764977863669,0.7,133.14,133.11,10.54700807]
["bitfinex","SOLUSD",1764977863877,0.7,133.14,133.11,11.22700807]
["bitfinex","SOLUSD",1764977866881,0.7,133.14,133.09,27.02388617]
["bitfinex","SOLUSD",1764977866882,8.21098828,133.14,133.1,10.54745452]
["bitfinex","SOLUSD",1764977867086,8.21098828,133.14,133.1,11.22745452]
["bitfinex","SOLUSD",1764977867285,0.7,133.13,133.1,11.22758748]
["bitfinex","SOLUSD",1764977868491,8.21165334,133.13,133.1,11.22758748]
["bitfinex","SOLUSD",1764977868788,8.21165334,133.13,133.1,3.7144789]
["bitfinex","SOLUSD",1764977869660,8.21165334,133.13,133.1,3.0344789]
["bitfinex","SOLUSD",1764977869908,8.21165334,133.13,133.1,11.22754232]
["bitfinex","SOLUSD",1764977870386,0.7,133.12,133.09,19.4679071]
["bitfinex","SOLUSD",1764977870882,0.7,133.12,133.09,18.7879071]
["bitfinex","SOLUSD",1764977871387,0.7,133.12,133.1,0.68]
["bitfinex","SOLUSD",1764977872488,8.21202197,133.12,133.1,0.68]
["bitfinex","SOLUSD",1764977875887,8.21202197,133.12,133.1,3.7144789]
["bitfinex","SOLUSD",1764977877888,0.68,133.11,133.09,11.2744789]
["bitfinex","SOLUSD",1764977878269,0.68,133.11,133.09,11.9744789]
["bitfinex","SOLUSD",1764977878971,0.68,133.11,133.09,8.94]
["bitfinex","SOLUSD",1764977879486,8.19202197,133.12,133.09,18.78813888]
["bitfinex","SOLUSD",1764977879684,8.19202197,133.12,133.1,0.7]
["bitfinex","SOLUSD",1764977881104,8.19202197,133.12,133.09,11.24813888]
["bitfinex","SOLUSD",1764977881311,8.19202197,133.12,133.09,19.48813888]
["bitfinex","SOLUSD",1764977882205,8.19202197,133.12,133.09,18.78813888]
["bitfinex","SOLUSD",1764977882382,8.19202197,133.12,133.1,0.7]
["bitfinex","SOLUSD",1764977882998,7.51202197,133.12,133.09,11.2744789]
["bitfinex","SOLUSD",1764977883194,0.68,133.11,133.09,8.94]
["bitfinex","SOLUSD",1764977883998,7.51202197,133.12,133.09,8.94]
["bitfinex","SOLUSD",1764977884194,8.19202197,133.12,133.09,8.94]
["bitfinex","SOLUSD",1764977884503,7.51202197,133.12,133.1,0.7]
["bitfinex","SOLUSD",1764977885686,8.19202197,133.12,133.1,0.7]
["bitfinex","SOLUSD",1764977885998,0.68,133.12,133.1,0.7]
["bitfinex","SOLUSD",1764977887599,111.19173469,133.13,133.1,0.7]
["bitfinex","SOLUSD",1764977887802,103.0,133.13,133.1,11.24745209]
["bitfinex","SOLUSD",1764977888004,103.0,133.13,133.1,19.48745209]
["bitfinex","SOLUSD",1764977888211,103.68,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764977888909,103.68,133.13,133.1,19.44745209]
["bitfinex","SOLUSD",1764977889087,103.68,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764977889614,103.71,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764977891910,103.0,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764977892214,103.71,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764977894193,111.22146896,133.13,133.1,8.17297319]
["bitfinex","SOLUSD",1764977894709,111.22146896,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764977896610,111.22146896,133.13,133.1,8.17297319]
["bitfinex","SOLUSD",1764977897218,103.0,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764977897394,103.0,133.13,133.11,3.6944789]
["bitfinex","SOLUSD",1764977897814,103.0,133.13,133.12,0.66]
["bitfinex","SOLUSD",1764977898087,24.52966576,133.15,133.12,0.66]
["bitfinex","SOLUSD",1764977899617,32.04205387,133.15,133.12,0.66]
["bitfinex","SOLUSD",1764977899962,24.52966576,133.15,133.12,0.66]
["bitfinex","SOLUSD",1764977900222,7.51238811,133.14,133.12,0.66]
["bitfinex","SOLUSD",1764977905333,7.51238811,133.14,133.12,19.44643419]
["bitfinex","SOLUSD",1764977905622,22.51836546,133.17,133.12,19.44643419]
["bitfinex","SOLUSD",1764977905623,7.51238811,133.16,133.12,19.44643419]
["bitfinex","SOLUSD",1764977905919,7.51238811,133.16,133.13,0.66]
["bitfinex","SOLUSD",1764977906613,15.02247069,133.16,133.13,0.66]
["bitfinex","SOLUSD",1764977907612,15.73247069,133.16,133.13,0.66]
["bitfinex","SOLUSD",1764977907809,15.02247069,133.16,133.13,0.66]
["bitfinex","SOLUSD",1764977908018,15.73247069,133.16,133.13,0.66]
["bitfinex","SOLUSD",1764977908518,15.73247069,133.16,133.13,3.6944789]
["bitfinex","SOLUSD",1764977908711,15.73247069,133.16,133.14,0.66]
["bitfinex","SOLUSD",1764977912220,3.7444789,133.15,133.12,8.9]
["bitfinex","SOLUSD",1764977912426,3.7444789,133.15,133.12,8.24]
["bitfinex","SOLUSD",1764977912620,19.49643419,133.15,133.12,8.9]
["bitfinex","SOLUSD",1764977912800,18.78643419,133.15,133.12,8.9]
["bitfinex","SOLUSD",1764977913117,0.71,133.14,133.12,8.9]
["bitfinex","SOLUSD",1764977913321,19.49643419,133.15,133.12,8.9]
["bitfinex","SOLUSD",1764977913620,23.97259535,133.15,133.12,8.9]
["bitfinex","SOLUSD",1764977914518,23.97259535,133.15,133.12,18.78641878]
["bitfinex","SOLUSD",1764977914697,23.97259535,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764977915203,8.22064006,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764977915405,27.00705884,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764977915626,27.00705884,133.15,133.14,3.0344789]
["bitfinex","SOLUSD",1764977915627,18.78641878,133.15,133.14,3.0344789]
["bitfinex","SOLUSD",1764977915800,110.50946349,133.17,133.14,3.0344789]
["bitfinex","SOLUSD",1764977916120,110.50946349,133.17,133.15,0.66]
["bitfinex","SOLUSD",1764977916719,111.21946349,133.17,133.15,0.66]
["bitfinex","SOLUSD",1764977918904,103.71,133.17,133.15,0.66]
["bitfinex","SOLUSD",1764977919104,103.0,133.17,133.15,8.17024722]
["bitfinex","SOLUSD",1764977919305,103.0,133.17,133.16,0.65]
["bitfinex","SOLUSD",1764977919504,103.0,133.17,133.15,8.16024722]
["bitfinex","SOLUSD",1764977921132,103.0,133.17,133.15,21.13891625]
["bitfinex","SOLUSD",1764977921530,103.0,133.17,133.16,4.73866903]
["bitfinex","SOLUSD",1764977922448,103.0,133.17,133.15,21.13891625]
["bitfinex","SOLUSD",1764977923734,103.0,133.17,133.15,20.48891625]
["bitfinex","SOLUSD",1764977923935,103.0,133.17,133.15,21.13891625]
["bitfinex","SOLUSD",1764977925439,103.0,133.17,133.15,20.48891625]
["bitfinex","SOLUSD",1764977925622,103.0,133.17,133.15,21.13891625]
["bitfinex","SOLUSD",1764977927539,103.0,133.17,133.16,0.65]
["bitfinex","SOLUSD",1764977927749,103.66,133.17,133.15,15.75024722]
["bitfinex","SOLUSD",1764977927928,103.0,133.17,133.15,16.40024722]
["bitfinex","SOLUSD",1764977928121,103.67,133.17,133.15,15.75024722]
["bitfinex","SOLUSD",1764977928321,103.0,133.17,133.15,21.18891625]
["bitfinex","SOLUSD",1764977929241,110.50927951,133.17,133.15,8.94]
["bitfinex","SOLUSD",1764977929440,111.17927951,133.17,133.15,8.24]
["bitfinex","SOLUSD",1764977929650,111.17927951,133.17,133.15,12.97866903]
["bitfinex","SOLUSD",1764977929819,111.17927951,133.17,133.15,8.24]
["bitfinex","SOLUSD",1764977930335,111.17927951,133.17,133.15,13.67866903]
["bitfinex","SOLUSD",1764977931946,103.0,133.17,133.15,13.67866903]
["bitfinex","SOLUSD",1764977932130,103.0,133.17,133.16,0.7]
["bitfinex","SOLUSD",1764977932844,103.0,133.17,133.15,21.18888153]
["bitfinex","SOLUSD",1764977933040,103.0,133.17,133.16,5.43866903]
["bitfinex","SOLUSD",1764977934349,103.0,133.17,133.16,12.94843172]
["bitfinex","SOLUSD",1764977934732,8.1781399,133.19,133.16,12.94843172]
["bitfinex","SOLUSD",1764977939130,0.67,133.19,133.16,12.94843172]
["bitfinex","SOLUSD",1764977943031,0.67,133.19,133.16,12.24843172]
["bitfinex","SOLUSD",1764977943232,29.36672487,133.2,133.17,0.7]
["bitfinex","SOLUSD",1764977943556,0.67,133.19,133.16,12.94843172]
["bitfinex","SOLUSD",1764977944651,0.67,133.19,133.15,8.24]
["bitfinex","SOLUSD",1764977944854,7.50863493,133.18,133.15,12.97866903]
["bitfinex","SOLUSD",1764977945062,28.69751646,133.18,133.14,21.1892334]
["bitfinex","SOLUSD",1764977945231,0.67,133.17,133.14,21.1892334]
["bitfinex","SOLUSD",1764977945434,5.40866903,133.17,133.14,8.24]
["bitfinex","SOLUSD",1764977945840,0.67,133.16,133.14,8.24]
["bitfinex","SOLUSD",1764977946243,0.67,133.16,133.14,8.94]
["bitfinex","SOLUSD",1764977946959,0.67,133.16,133.13,20.48986301]
["bitfinex","SOLUSD",1764977947133,23.22554302,133.16,133.13,20.48986301]
["bitfinex","SOLUSD",1764977947426,23.22554302,133.16,133.13,21.18986301]
["bitfinex","SOLUSD",1764977947961,23.22554302,133.16,133.14,12.24955509]
["bitfinex","SOLUSD",1764977948136,23.22554302,133.16,133.14,12.94955509]
["bitfinex","SOLUSD",1764977948336,23.22554302,133.16,133.14,5.43866903]
["bitfinex","SOLUSD",1764977948860,23.22554302,133.16,133.14,0.7]
["bitfinex","SOLUSD",1764977951660,23.22554302,133.16,133.14,5.43866903]
["bitfinex","SOLUSD",1764977952339,23.22554302,133.16,133.14,4.73866903]
["bitfinex","SOLUSD",1764977952740,22.55554302,133.16,133.14,5.38866903]
["bitfinex","SOLUSD",1764977952960,30.0653496,133.16,133.14,5.38866903]
["bitfinex","SOLUSD",1764977953265,0.66,133.15,133.13,12.97866903]
["bitfinex","SOLUSD",1764977953436,8.16980658,133.16,133.13,20.49008878]
["bitfinex","SOLUSD",1764977953753,19.44072401,133.16,133.14,4.73866903]
["bitfinex","SOLUSD",1764977954857,0.66,133.16,133.14,12.8992834]
["bitfinex","SOLUSD",1764977955056,0.66,133.16,133.14,8.16061437]
["bitfinex","SOLUSD",1764977958272,0.66,133.16,133.14,7.51061437]
["bitfinex","SOLUSD",1764977958463,0.66,133.16,133.14,15.75061437]
["bitfinex","SOLUSD",1764977959337,0.66,133.16,133.14,16.40061437]
["bitfinex","SOLUSD",1764977959843,0.66,133.17,133.14,16.40061437]
["bitfinex","SOLUSD",1764977960343,8.16945827,133.17,133.14,16.40061437]
["bitfinex","SOLUSD",1764977960552,8.16945827,133.17,133.14,15.75061437]
["bitfinex","SOLUSD",1764977960758,0.66,133.16,133.14,16.40061437]
["bitfinex","SOLUSD",1764977964458,26.28870859,133.17,133.14,16.40061437]
["bitfinex","SOLUSD",1764977964634,8.16945827,133.17,133.14,16.40061437]
["bitfinex","SOLUSD",1764977964839,0.66,133.16,133.14,16.40061437]
["bitfinex","SOLUSD",1764977965461,7.50945827,133.17,133.14,16.40061437]
["bitfinex","SOLUSD",1764977965670,8.16945827,133.17,133.14,16.40061437]
["bitfinex","SOLUSD",1764977966455,0.66,133.16,133.14,8.89]
["bitfinex","SOLUSD",1764977970256,0.66,133.16,133.14,8.24]
["bitfinex","SOLUSD",1764977970257,8.16982065,133.16,133.14,8.24]
["bitfinex","SOLUSD",1764977971468,8.1698172,133.16,133.14,8.24]
["bitfinex","SOLUSD",1764977972772,8.1698172,133.16,133.14,8.89]
["bitfinex","SOLUSD",1764977973273,8.1698172,133.16,133.14,8.24]
["bitfinex","SOLUSD",1764977974070,8.1698172,133.16,133.14,8.89]
["bitfinex","SOLUSD",1764977974667,7.5098172,133.16,133.14,8.89]
["bitfinex","SOLUSD",1764977974970,7.5098172,133.16,133.14,8.24]
["bitfinex","SOLUSD",1764977975170,7.5098172,133.16,133.14,8.89]
["bitfinex","SOLUSD",1764977975849,8.1698172,133.16,133.14,8.89]
["bitfinex","SOLUSD",1764977976971,7.5098172,133.16,133.14,8.89]
["bitfinex","SOLUSD",1764977979484,8.1694854,133.17,133.14,8.96]
["bitfinex","SOLUSD",1764977985882,8.1694854,133.17,133.14,16.47075433]
["bitfinex","SOLUSD",1764977986180,8.2094854,133.17,133.15,0.72]
["bitfinex","SOLUSD",1764977986983,15.72023973,133.17,133.15,0.72]
["bitfinex","SOLUSD",1764977987183,0.7,133.16,133.14,8.24]
["bitfinex","SOLUSD",1764977987580,0.7,133.16,133.14,8.96]
["bitfinex","SOLUSD",1764977987886,18.05337206,133.17,133.14,8.96]
["bitfinex","SOLUSD",1764977988085,18.74337206,133.17,133.14,8.96]
["bitfinex","SOLUSD",1764977990890,18.05337206,133.17,133.14,8.96]
["bitfinex","SOLUSD",1764977991097,7.50976791,133.16,133.14,8.96]
["bitfinex","SOLUSD",1764977993290,7.50976791,133.16,133.14,0.72]
["bitfinex","SOLUSD",1764977998796,0.69,133.15,133.13,18.7844069]
["bitfinex","SOLUSD",1764977999097,0.69,133.15,133.13,19.4544069]
["bitfinex","SOLUSD",1764977999287,7.50976791,133.16,133.13,19.4544069]
["bitfinex","SOLUSD",1764977999490,8.19976791,133.16,133.13,19.4544069]
["bitfinex","SOLUSD",1764978002307,0.69,133.15,133.13,3.03313233]
["bitfinex","SOLUSD",1764978002679,0.69,133.15,133.13,10.5445213]
["bitfinex","SOLUSD",1764978002884,8.19976791,133.16,133.13,11.2145213]
["bitfinex","SOLUSD",1764978003101,8.19976791,133.16,133.13,8.18138897]
["bitfinex","SOLUSD",1764978003497,3.72313233,133.15,133.12,8.24]
["bitfinex","SOLUSD",1764978003892,0.69,133.14,133.12,8.24]
["bitfinex","SOLUSD",1764978004403,8.20103389,133.14,133.12,8.24]
["bitfinex","SOLUSD",1764978004706,3.72313233,133.13,133.08,10.54710873]
["bitfinex","SOLUSD",1764978004880,3.03313233,133.12,133.09,8.91]
["bitfinex","SOLUSD",1764978005281,3.03313233,133.12,133.1,0.67]
["bitfinex","SOLUSD",1764978005497,3.72313233,133.12,133.09,8.91]
["bitfinex","SOLUSD",1764978006011,3.72313233,133.12,133.09,8.24]
["bitfinex","SOLUSD",1764978006191,3.72313233,133.12,133.1,0.67]
["bitfinex","SOLUSD",1764978006396,11.23518632,133.12,133.1,0.67]
["bitfinex","SOLUSD",1764978007603,11.23518632,133.12,133.09,16.42370583]
["bitfinex","SOLUSD",1764978007779,11.23518632,133.12,133.1,0.67]
["bitfinex","SOLUSD",1764978008106,0.69,133.11,133.09,0.67]
["bitfinex","SOLUSD",1764978008304,3.72313233,133.11,133.08,8.91]
["bitfinex","SOLUSD",1764978008493,3.72313233,133.11,133.08,0.67]
["bitfinex","SOLUSD",1764978008681,20.03199633,133.11,133.08,0.67]
["bitfinex","SOLUSD",1764978008881,19.34199633,133.11,133.08,0.67]
["bitfinex","SOLUSD",1764978009084,0.65,133.1,133.08,0.67]
["bitfinex","SOLUSD",1764978009702,7.51367359,133.1,133.08,0.67]
["bitfinex","SOLUSD",1764978010483,22.56572266,133.11,133.08,0.67]
["bitfinex","SOLUSD",1764978010706,22.56572266,133.11,133.09,11.27313233]
["bitfinex","SOLUSD",1764978010916,22.56572266,133.11,133.1,3.03313233]
["bitfinex","SOLUSD",1764978011095,35.08827505,133.13,133.1,3.70313233]
["bitfinex","SOLUSD",1764978011292,43.97827505,133.13,133.1,3.70313233]
["bitfinex","SOLUSD",1764978011606,7.51216666,133.12,133.1,3.70313233]
["bitfinex","SOLUSD",1764978012917,7.51216666,133.12,133.1,0.67]
["bitfinex","SOLUSD",1764978014612,24.47050698,133.13,133.1,0.67]
["bitfinex","SOLUSD",1764978014915,23.82050698,133.13,133.1,0.67]
["bitfinex","SOLUSD",1764978015306,23.82050698,133.13,133.1,3.70313233]
["bitfinex","SOLUSD",1764978015506,23.82050698,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764978016092,7.51164298,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764978017788,7.51089079,133.14,133.11,0.67]
["bitfinex","SOLUSD",1764978017988,8.16089079,133.14,133.11,0.67]
["bitfinex","SOLUSD",1764978019912,3.68313233,133.13,133.09,8.91]
["bitfinex","SOLUSD",1764978020096,0.65,133.12,133.09,8.91]
["bitfinex","SOLUSD",1764978020411,3.68313233,133.12,133.09,8.91]
["bitfinex","SOLUSD",1764978021111,11.1957159,133.11,133.09,8.91]
["bitfinex","SOLUSD",1764978021306,11.1957159,133.11,133.09,8.24]
["bitfinex","SOLUSD",1764978021802,11.1957159,133.11,133.09,8.91]
["bitfinex","SOLUSD",1764978022736,10.5457159,133.11,133.07,0.67]
["bitfinex","SOLUSD",1764978022910,3.68313233,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764978023087,7.51371252,133.09,133.07,0.67]
["bitfinex","SOLUSD",1764978027893,8.16371252,133.09,133.07,0.67]
["bitfinex","SOLUSD",1764978029014,7.51371252,133.09,133.07,0.67]
["bitfinex","SOLUSD",1764978031509,7.5134226,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764978031718,8.1634226,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764978041453,7.5134226,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764978041653,0.72,133.09,133.07,0.67]
["bitfinex","SOLUSD",1764978042455,0.72,133.09,133.06,8.93]
["bitfinex","SOLUSD",1764978042858,7.51427712,133.08,133.06,8.93]
["bitfinex","SOLUSD",1764978043656,10.54740945,133.08,133.04,8.24]
["bitfinex","SOLUSD",1764978043857,7.51427712,133.08,133.05,11.23876864]
["bitfinex","SOLUSD",1764978044062,7.51397463,133.09,133.06,3.72313233]
["bitfinex","SOLUSD",1764978044359,7.51397463,133.09,133.06,5.43443735]
["bitfinex","SOLUSD",1764978044658,7.51397463,133.09,133.07,0.69]
["bitfinex","SOLUSD",1764978046569,8.23397463,133.09,133.07,0.69]
["bitfinex","SOLUSD",1764978047962,8.23397463,133.09,133.06,0.67]
["bitfinex","SOLUSD",1764978048159,0.68,133.08,133.05,0.67]
["bitfinex","SOLUSD",1764978048838,5.42443735,133.08,133.05,0.67]
["bitfinex","SOLUSD",1764978049237,7.51484181,133.07,133.05,0.67]
["bitfinex","SOLUSD",1764978050339,8.19457592,133.08,133.05,0.67]
["bitfinex","SOLUSD",1764978052656,7.51387875,133.09,133.06,4.74443735]
["bitfinex","SOLUSD",1764978053155,7.51387875,133.09,133.07,0.67]
["bitfinex","SOLUSD",1764978055749,8.19387875,133.09,133.07,0.67]
["bitfinex","SOLUSD",1764978057638,8.19387875,133.09,133.06,0.67]
["bitfinex","SOLUSD",1764978059061,8.15880943,133.09,133.06,0.67]
["bitfinex","SOLUSD",1764978061561,0.68,133.08,133.06,0.67]
["bitfinex","SOLUSD",1764978062663,7.47880943,133.09,133.06,0.67]
["bitfinex","SOLUSD",1764978062965,0.68,133.08,133.06,0.67]
["bitfinex","SOLUSD",1764978063165,7.47880943,133.09,133.06,0.67]
["bitfinex","SOLUSD",1764978063358,126.82226606,133.1,133.06,12.92982576]
["bitfinex","SOLUSD",1764978063560,110.51340206,133.1,133.06,12.92982576]
["bitfinex","SOLUSD",1764978063748,110.51340206,133.1,133.07,5.41443735]
["bitfinex","SOLUSD",1764978064142,111.19340206,133.1,133.08,0.67]
["bitfinex","SOLUSD",1764978067665,103.0,133.1,133.08,8.18416613]
["bitfinex","SOLUSD",1764978068173,103.0,133.1,133.09,0.67]
["bitfinex","SOLUSD",1764978068374,103.0,133.1,133.08,8.18416613]
["bitfinex","SOLUSD",1764978079577,103.0,133.1,133.09,0.72]
["bitfinex","SOLUSD",1764978082378,103.0,133.1,133.08,8.23416613]
["bitfinex","SOLUSD",1764978084575,103.0,133.1,133.08,12.97860348]
["bitfinex","SOLUSD",1764978084782,103.0,133.1,133.09,0.72]
["bitfinex","SOLUSD",1764978085983,103.0,133.1,133.08,12.97860348]
["bitfinex","SOLUSD",1764978086674,103.0,133.1,133.08,12.25860348]
["bitfinex","SOLUSD",1764978086878,103.0,133.1,133.09,0.72]
["bitfinex","SOLUSD",1764978087267,103.0,133.1,133.09,5.46443735]
["bitfinex","SOLUSD",1764978087467,103.0,133.1,133.09,0.72]
["bitfinex","SOLUSD",1764978088182,47.0334846,133.12,133.09,8.23364939]
["bitfinex","SOLUSD",1764978088679,30.7246206,133.12,133.09,8.23364939]
["bitfinex","SOLUSD",1764978088879,30.0746206,133.12,133.1,0.72]
["bitfinex","SOLUSD",1764978089070,30.7246206,133.12,133.1,0.72]
["bitfinex","SOLUSD",1764978089470,22.56232843,133.12,133.1,8.23308937]
["bitfinex","SOLUSD",1764978089969,111.1615967,133.13,133.1,8.23308937]
["bitfinex","SOLUSD",1764978090277,133.72222839,133.13,133.1,8.23308937]
["bitfinex","SOLUSD",1764978091979,0.65,133.12,133.1,8.23308937]
["bitfinex","SOLUSD",1764978092963,133.72222839,133.13,133.1,8.23308937]
["bitfinex","SOLUSD",1764978093686,125.56063169,133.13,133.11,5.46443735]
["bitfinex","SOLUSD",1764978093872,103.0,133.13,133.11,5.46443735]
["bitfinex","SOLUSD",1764978094187,103.0,133.13,133.12,0.72]
["bitfinex","SOLUSD",1764978097084,103.0,133.13,133.12,8.23201923]
["bitfinex","SOLUSD",1764978098684,103.0,133.13,133.12,12.97645658]
["bitfinex","SOLUSD",1764978100188,30.0676914,133.15,133.12,12.97645658]
["bitfinex","SOLUSD",1764978100391,30.7876914,133.15,133.13,0.67]
["bitfinex","SOLUSD",1764978105672,30.7876914,133.15,133.12,12.25645658]
["bitfinex","SOLUSD",1764978105893,30.7876914,133.15,133.12,5.41443735]
["bitfinex","SOLUSD",1764978106272,30.7876914,133.15,133.12,12.92641079]
["bitfinex","SOLUSD",1764978106486,30.7876914,133.15,133.12,11.21598735]
["bitfinex","SOLUSD",1764978106978,0.72,133.14,133.12,11.21598735]
["bitfinex","SOLUSD",1764978107905,30.7876914,133.15,133.12,10.54598735]
["bitfinex","SOLUSD",1764978108078,30.7876914,133.15,133.12,11.21598735]
["bitfinex","SOLUSD",1764978110295,0.72,133.14,133.12,11.21598735]
["bitfinex","SOLUSD",1764978110500,11.26493672,133.14,133.1,3.03401391]
["bitfinex","SOLUSD",1764978110709,22.55893521,133.13,133.1,11.23688077]
["bitfinex","SOLUSD",1764978110993,23.26893521,133.13,133.1,11.23688077]
["bitfinex","SOLUSD",1764978111193,0.71,133.12,133.1,11.23688077]
["bitfinex","SOLUSD",1764978111569,0.71,133.12,133.1,10.54688077]
["bitfinex","SOLUSD",1764978111776,0.71,133.12,133.1,11.23688077]
["bitfinex","SOLUSD",1764978112274,0.71,133.12,133.1,10.54688077]
["bitfinex","SOLUSD",1764978112470,0.71,133.12,133.09,11.23744533]
["bitfinex","SOLUSD",1764978112471,8.22204014,133.12,133.09,11.23744533]
["bitfinex","SOLUSD",1764978112689,0.71,133.11,133.09,11.23744533]
["bitfinex","SOLUSD",1764978113506,19.49476464,133.11,133.09,11.23744533]
["bitfinex","SOLUSD",1764978113676,18.78476464,133.11,133.09,11.23744533]
["bitfinex","SOLUSD",1764978114183,8.22204014,133.12,133.09,11.23744533]
["bitfinex","SOLUSD",1764978114388,27.00680478,133.12,133.09,11.23744533]
["bitfinex","SOLUSD",1764978116207,8.22204014,133.12,133.09,11.23744533]
["bitfinex","SOLUSD",1764978117008,18.78476464,133.11,133.09,11.23744533]
["bitfinex","SOLUSD",1764978117703,18.78476464,133.11,133.1,3.72401391]
["bitfinex","SOLUSD",1764978117910,103.71,133.13,133.1,3.72401391]
["bitfinex","SOLUSD",1764978118093,122.49476464,133.13,133.11,3.03401391]
["bitfinex","SOLUSD",1764978118999,122.49476464,133.13,133.11,10.54656535]
["bitfinex","SOLUSD",1764978120389,121.78476464,133.13,133.12,3.72401391]
["bitfinex","SOLUSD",1764978120579,103.0,133.13,133.12,3.72401391]
["bitfinex","SOLUSD",1764978120785,22.55893521,133.14,133.12,3.72401391]
["bitfinex","SOLUSD",1764978120983,7.509481,133.17,133.11,26.29401038]
["bitfinex","SOLUSD",1764978120984,0.71,133.17,133.13,3.72401391]
["bitfinex","SOLUSD",1764978121308,23.26384731,133.17,133.14,3.03401391]
["bitfinex","SOLUSD",1764978121515,23.26384731,133.17,133.14,3.72401391]
["bitfinex","SOLUSD",1764978122497,23.26384731,133.17,133.14,11.23464927]
["bitfinex","SOLUSD",1764978122807,103.71,133.18,133.15,3.72401391]
["bitfinex","SOLUSD",1764978122986,122.48931657,133.18,133.15,3.72401391]
["bitfinex","SOLUSD",1764978123187,0.71,133.17,133.15,3.72401391]
["bitfinex","SOLUSD",1764978125409,122.48931657,133.18,133.16,3.03401391]
["bitfinex","SOLUSD",1764978125699,103.0,133.18,133.17,3.03401391]
["bitfinex","SOLUSD",1764978125907,103.0,133.18,133.17,3.72401391]
["bitfinex","SOLUSD",1764978126686,103.0,133.18,133.17,11.23321267]
["bitfinex","SOLUSD",1764978126918,23.25876169,133.2,133.17,11.23321267]
["bitfinex","SOLUSD",1764978128813,15.84701148,133.21,133.17,11.23321267]
["bitfinex","SOLUSD",1764978128814,16.53701148,133.21,133.18,0.69]
["bitfinex","SOLUSD",1764978129190,18.77581674,133.2,133.18,3.72401391]
["bitfinex","SOLUSD",1764978129509,0.79,133.21,133.19,3.03401391]
["bitfinex","SOLUSD",1764978129706,9.03,133.21,133.19,3.72401391]
["bitfinex","SOLUSD",1764978130218,8.34,133.21,133.19,3.72401391]
["bitfinex","SOLUSD",1764978130513,9.03,133.21,133.18,8.19850315]
["bitfinex","SOLUSD",1764978131217,8.34,133.21,133.19,3.72401391]
["bitfinex","SOLUSD",1764978132185,8.34,133.21,133.19,11.23200186]
["bitfinex","SOLUSD",1764978132501,8.34,133.21,133.2,0.69]
["bitfinex","SOLUSD",1764978133107,0.1,133.21,133.2,0.69]
["bitfinex","SOLUSD",1764978133400,0.1,133.21,133.2,3.72401391]
["bitfinex","SOLUSD",1764978134407,0.1,133.21,133.2,11.23152141]
["bitfinex","SOLUSD",1764978135185,0.1,133.21,133.2,8.1975075]
["bitfinex","SOLUSD",1764978139007,0.1,133.21,133.2,0.69]
["bitfinex","SOLUSD",1764978139800,0.1,133.21,133.19,19.47181636]
["bitfinex","SOLUSD",1764978140393,0.79,133.21,133.19,8.24]
["bitfinex","SOLUSD",1764978140592,0.79,133.21,133.18,7.5083626]
["bitfinex","SOLUSD",1764978140809,0.79,133.21,133.18,8.1983626]
["bitfinex","SOLUSD",1764978140810,11.33237651,133.21,133.18,8.1983626]
["bitfinex","SOLUSD",1764978141207,0.69,133.2,133.18,8.1983626]
["bitfinex","SOLUSD",1764978141513,14.36639042,133.21,133.18,8.1983626]
["bitfinex","SOLUSD",1764978141714,0.69,133.2,133.18,8.1983626]
["bitfinex","SOLUSD",1764978142117,18.83948,133.21,133.18,8.1983626]
["bitfinex","SOLUSD",1764978143200,21.87349391,133.21,133.18,8.1983626]
["bitfinex","SOLUSD",1764978144696,18.83948,133.21,133.18,8.1983626]
["bitfinex","SOLUSD",1764978150109,18.83948,133.21,133.18,11.23237651]
["bitfinex","SOLUSD",1764978153819,18.83948,133.21,133.19,0.69]
["bitfinex","SOLUSD",1764978154003,0.1,133.21,133.2,3.03401391]
["bitfinex","SOLUSD",1764978154404,0.1,133.21,133.2,3.72401391]
["bitfinex","SOLUSD",1764978159970,0.1,133.21,133.2,0.69]
["bitfinex","SOLUSD",1764978163528,0.1,133.21,133.2,8.1975075]
["bitfinex","SOLUSD",1764978171326,0.78,133.21,133.18,19.47026601]
["bitfinex","SOLUSD",1764978171842,0.78,133.21,133.17,13.67517708]
["bitfinex","SOLUSD",1764978172044,0.78,133.21,133.17,12.97517708]
["bitfinex","SOLUSD",1764978172354,19.55026601,133.21,133.17,13.67517708]
["bitfinex","SOLUSD",1764978172530,18.87026601,133.21,133.18,7.50833975]
["bitfinex","SOLUSD",1764978172730,0.68,133.2,133.18,7.50833975]
["bitfinex","SOLUSD",1764978175247,19.45350424,133.2,133.18,7.50833975]
["bitfinex","SOLUSD",1764978175955,18.77350424,133.2,133.18,8.20833975]
["bitfinex","SOLUSD",1764978176259,0.78,133.21,133.18,8.20833975]
["bitfinex","SOLUSD",1764978176458,18.77350424,133.2,133.18,8.20833975]
["bitfinex","SOLUSD",1764978176639,18.77350424,133.2,133.18,7.50833975]
["bitfinex","SOLUSD",1764978176842,19.45350424,133.2,133.18,7.50833975]
["bitfinex","SOLUSD",1764978178354,18.77350424,133.2,133.18,7.50833975]
["bitfinex","SOLUSD",1764978178743,19.45350424,133.2,133.18,7.50833975]
["bitfinex","SOLUSD",1764978180739,19.45350424,133.2,133.18,8.20833975]
["bitfinex","SOLUSD",1764978180939,19.45350424,133.2,133.18,7.50833975]
["bitfinex","SOLUSD",1764978181140,0.68,133.2,133.18,7.50833975]
["bitfinex","SOLUSD",1764978181954,8.18770243,133.2,133.17,21.18414173]
["bitfinex","SOLUSD",1764978182270,26.96120667,133.2,133.17,16.44896465]
["bitfinex","SOLUSD",1764978182643,0.68,133.19,133.15,12.94525093]
["bitfinex","SOLUSD",1764978182844,5.41517708,133.19,133.15,5.43517708]
["bitfinex","SOLUSD",1764978183043,27.96732893,133.19,133.15,5.43517708]
["bitfinex","SOLUSD",1764978183251,0.68,133.18,133.15,12.94545432]
["bitfinex","SOLUSD",1764978184140,19.45903835,133.18,133.15,12.94545432]
["bitfinex","SOLUSD",1764978184341,19.45903835,133.18,133.15,8.21027724]
["bitfinex","SOLUSD",1764978184556,5.41517708,133.17,133.14,8.24]
["bitfinex","SOLUSD",1764978184750,5.41517708,133.17,133.12,0.7]
["bitfinex","SOLUSD",1764978184751,5.41517708,133.17,133.13,12.24625077]
["bitfinex","SOLUSD",1764978184977,35.20033612,133.18,133.15,0.7]
["bitfinex","SOLUSD",1764978185156,18.78095237,133.17,133.15,0.7]
["bitfinex","SOLUSD",1764978185357,18.78095237,133.17,133.15,5.43517708]
["bitfinex","SOLUSD",1764978185754,19.46095237,133.17,133.15,4.73517708]
["bitfinex","SOLUSD",1764978185952,19.46095237,133.17,133.15,5.43517708]
["bitfinex","SOLUSD",1764978186162,0.68,133.17,133.15,5.43517708]
["bitfinex","SOLUSD",1764978186374,8.24,133.16,133.15,5.43517708]
["bitfinex","SOLUSD",1764978187293,8.24,133.16,133.15,0.7]
["bitfinex","SOLUSD",1764978187762,8.24,133.16,133.14,12.24599896]
["bitfinex","SOLUSD",1764978187966,8.24,133.16,133.14,12.94599896]
["bitfinex","SOLUSD",1764978188364,8.92,133.16,133.14,12.94599896]
["bitfinex","SOLUSD",1764978189479,8.24,133.16,133.14,12.94599896]
["bitfinex","SOLUSD",1764978197767,7.50864109,133.18,133.15,5.43517708]
["bitfinex","SOLUSD",1764978198001,26.95825406,133.18,133.15,5.43517708]
["bitfinex","SOLUSD",1764978198467,103.0,133.19,133.17,4.73517708]
["bitfinex","SOLUSD",1764978198672,103.0,133.19,133.17,5.43517708]
["bitfinex","SOLUSD",1764978198876,103.67,133.19,133.17,5.43517708]
["bitfinex","SOLUSD",1764978199061,111.91,133.19,133.17,4.73517708]
["bitfinex","SOLUSD",1764978199493,119.41811077,133.19,133.17,4.73517708]
["bitfinex","SOLUSD",1764978199875,0.67,133.18,133.16,0.7]
["bitfinex","SOLUSD",1764978200076,0.67,133.18,133.16,5.43517708]
["bitfinex","SOLUSD",1764978201864,0.67,133.18,133.16,12.94483511]
["bitfinex","SOLUSD",1764978202084,119.41811077,133.19,133.16,12.94483511]
["bitfinex","SOLUSD",1764978202492,118.74811077,133.19,133.17,0.7]
["bitfinex","SOLUSD",1764978202676,118.74811077,133.19,133.17,5.43517708]
["bitfinex","SOLUSD",1764978203191,111.91,133.19,133.17,5.43517708]
["bitfinex","SOLUSD",1764978203403,103.0,133.19,133.17,5.43517708]
["bitfinex","SOLUSD",1764978205685,103.0,133.19,133.17,0.7]
["bitfinex","SOLUSD",1764978206003,110.50815794,133.19,133.16,12.24483511]
["bitfinex","SOLUSD",1764978206168,111.17815794,133.19,133.16,12.94483511]
["bitfinex","SOLUSD",1764978206372,111.17815794,133.19,133.17,0.7]
["bitfinex","SOLUSD",1764978206679,111.17815794,133.19,133.16,12.94483511]
["bitfinex","SOLUSD",1764978208279,0.67,133.18,133.15,20.48536254]
["bitfinex","SOLUSD",1764978208491,0.67,133.18,133.15,21.18536254]
["bitfinex","SOLUSD",1764978209891,8.17869759,133.18,133.15,21.18536254]
["bitfinex","SOLUSD",1764978210196,129.28553552,133.19,133.16,0.7]
["bitfinex","SOLUSD",1764978210393,129.95553552,133.19,133.16,0.7]
["bitfinex","SOLUSD",1764978210891,103.0,133.19,133.17,4.73517708]
["bitfinex","SOLUSD",1764978211297,103.0,133.19,133.17,5.43517708]
["bitfinex","SOLUSD",1764978212605,103.0,133.19,133.17,12.94416037]
["bitfinex","SOLUSD",1764978213074,103.0,133.19,133.17,8.20898329]
["bitfinex","SOLUSD",1764978220401,103.0,133.19,133.18,0.69]
["bitfinex","SOLUSD",1764978220702,103.0,133.19,133.17,8.19898329]
["bitfinex","SOLUSD",1764978223214,110.50809993,133.19,133.16,12.93477941]
["bitfinex","SOLUSD",1764978223513,111.20809993,133.19,133.16,12.93477941]
["bitfinex","SOLUSD",1764978224210,103.7,133.19,133.17,0.69]
["bitfinex","SOLUSD",1764978224902,103.7,133.19,133.16,12.24477941]
["bitfinex","SOLUSD",1764978224903,110.50822732,133.19,133.16,12.24477941]
["bitfinex","SOLUSD",1764978225107,111.20822732,133.19,133.16,12.93477941]
["bitfinex","SOLUSD",1764978225611,111.20822732,133.19,133.17,0.69]
["bitfinex","SOLUSD",1764978225799,119.308864,133.19,133.17,0.69]
["bitfinex","SOLUSD",1764978225993,120.008864,133.19,133.17,0.69]
["bitfinex","SOLUSD",1764978226490,103.7,133.19,133.17,0.69]
["bitfinex","SOLUSD",1764978227212,103.0,133.19,133.17,0.69]
["bitfinex","SOLUSD",1764978227507,115.24477941,133.19,133.17,0.69]
["bitfinex","SOLUSD",1764978227710,103.0,133.19,133.17,8.19915874]
["bitfinex","SOLUSD",1764978232315,0.71,133.18,133.16,10.54154511]
["bitfinex","SOLUSD",1764978232515,0.71,133.18,133.16,11.24154511]
["bitfinex","SOLUSD",1764978232697,133.7686149,133.19,133.16,11.24154511]
["bitfinex","SOLUSD",1764978233293,133.7686149,133.19,133.17,0.7]
["bitfinex","SOLUSD",1764978236019,133.7686149,133.19,133.16,8.20949968]
["bitfinex","SOLUSD",1764978237822,133.7686149,133.19,133.17,0.7]
["bitfinex","SOLUSD",1764978239625,133.7686149,133.19,133.16,10.54154511]
["bitfinex","SOLUSD",1764978239803,133.7686149,133.19,133.16,11.24154511]
["bitfinex","SOLUSD",1764978241225,133.7686149,133.19,133.16,8.20949968]
["bitfinex","SOLUSD",1764978241533,133.7686149,133.19,133.16,11.24154511]
["bitfinex","SOLUSD",1764978243726,133.7686149,133.19,133.16,8.20949968]
["bitfinex","SOLUSD",1764978248140,133.7686149,133.19,133.16,11.24154511]
["bitfinex","SOLUSD",1764978248437,133.7686149,133.19,133.16,8.20949968]
["bitfinex","SOLUSD",1764978249910,133.7686149,133.19,133.15,8.24]
["bitfinex","SOLUSD",1764978249911,0.71,133.18,133.15,8.24]
["bitfinex","SOLUSD",1764978250819,19.48759423,133.18,133.15,8.24]
["bitfinex","SOLUSD",1764978251006,19.48759423,133.18,133.15,8.95]
["bitfinex","SOLUSD",1764978251207,0.71,133.17,133.15,16.46026172]
["bitfinex","SOLUSD",1764978252336,8.21920341,133.17,133.15,8.24]
["bitfinex","SOLUSD",1764978252710,0.71,133.16,133.15,8.24]
["bitfinex","SOLUSD",1764978254105,8.21979486,133.16,133.12,3.74204543]
["bitfinex","SOLUSD",1764978254340,8.21979486,133.16,133.13,7.51139156]
["bitfinex","SOLUSD",1764978254521,0.71,133.15,133.13,7.51139156]
["bitfinex","SOLUSD",1764978254716,0.71,133.15,133.13,8.22139156]
["bitfinex","SOLUSD",1764978254917,0.71,133.15,133.13,11.25343699]
["bitfinex","SOLUSD",1764978262934,22.55554302,133.16,133.13,10.54343699]
["bitfinex","SOLUSD",1764978263233,22.55554302,133.16,133.14,0.71]
["bitfinex","SOLUSD",1764978263434,23.26554302,133.16,133.14,0.71]
["bitfinex","SOLUSD",1764978264141,0.71,133.15,133.12,8.22173458]
["bitfinex","SOLUSD",1764978264313,0.71,133.15,133.13,11.2534784]
["bitfinex","SOLUSD",1764978268521,30.77542019,133.16,133.13,11.2534784]
["bitfinex","SOLUSD",1764978268829,30.77542019,133.16,133.13,8.22143297]
["bitfinex","SOLUSD",1764978269129,30.77542019,133.16,133.13,11.2534784]
["bitfinex","SOLUSD",1764978271221,0.71,133.15,133.11,8.24]
["bitfinex","SOLUSD",1764978271550,22.55893521,133.14,133.11,0.71]
["bitfinex","SOLUSD",1764978271734,22.55893521,133.14,133.1,11.25495447]
["bitfinex","SOLUSD",1764978271919,0.71,133.13,133.1,3.74204543]
["bitfinex","SOLUSD",1764978273042,18.7849869,133.12,133.1,3.74204543]
["bitfinex","SOLUSD",1764978273245,18.7849869,133.12,133.1,3.03204543]
["bitfinex","SOLUSD",1764978273444,19.4949869,133.12,133.1,3.74204543]
["bitfinex","SOLUSD",1764978274142,18.7849869,133.12,133.1,3.74204543]
["bitfinex","SOLUSD",1764978276053,18.7849869,133.12,133.1,0.71]
["bitfinex","SOLUSD",1764978278941,18.7849869,133.12,133.1,3.74204543]
["bitfinex","SOLUSD",1764978279653,19.4649869,133.12,133.1,3.74204543]
["bitfinex","SOLUSD",1764978279856,18.7849869,133.12,133.1,3.74204543]
["bitfinex","SOLUSD",1764978283653,18.7849869,133.12,133.1,11.25508155]
["bitfinex","SOLUSD",1764978284859,8.19168768,133.13,133.1,11.25508155]
["bitfinex","SOLUSD",1764978285149,19.4649869,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764978285456,0.68,133.13,133.1,10.54508155]
["bitfinex","SOLUSD",1764978285662,8.19118595,133.14,133.11,3.69204543]
["bitfinex","SOLUSD",1764978285866,10.54508155,133.13,133.11,3.69204543]
["bitfinex","SOLUSD",1764978286348,11.22508155,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764978286858,11.22508155,133.13,133.11,8.17254688]
["bitfinex","SOLUSD",1764978288062,11.22508155,133.13,133.11,7.51254688]
["bitfinex","SOLUSD",1764978288665,11.22508155,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764978290066,11.22508155,133.13,133.1,11.24519343]
["bitfinex","SOLUSD",1764978291346,18.7366035,133.13,133.1,11.24519343]
["bitfinex","SOLUSD",1764978291738,8.19152195,133.13,133.1,11.24519343]
["bitfinex","SOLUSD",1764978292367,8.19152195,133.13,133.1,12.95513374]
["bitfinex","SOLUSD",1764978292553,0.7,133.12,133.09,20.49545557]
["bitfinex","SOLUSD",1764978292759,0.7,133.12,133.09,21.19545557]
["bitfinex","SOLUSD",1764978292959,0.7,133.12,133.09,12.95545557]
["bitfinex","SOLUSD",1764978293156,27.30601116,133.11,133.06,5.44198574]
["bitfinex","SOLUSD",1764978293461,12.98198574,133.11,133.07,0.7]
["bitfinex","SOLUSD",1764978293765,23.26572266,133.1,133.07,0.7]
["bitfinex","SOLUSD",1764978293963,23.26572266,133.1,133.05,15.75580643]
["bitfinex","SOLUSD",1764978294172,0.7,133.09,133.05,20.49793253]
["bitfinex","SOLUSD",1764978294370,19.49245422,133.09,133.06,5.44198574]
["bitfinex","SOLUSD",1764978294549,19.49245422,133.09,133.06,12.95724378]
["bitfinex","SOLUSD",1764978294746,19.49245422,133.09,133.07,0.7]
["bitfinex","SOLUSD",1764978295064,0.7,133.08,133.06,8.21525804]
["bitfinex","SOLUSD",1764978295271,0.7,133.08,133.06,12.95724378]
["bitfinex","SOLUSD",1764978296147,0.7,133.08,133.06,8.21525804]
["bitfinex","SOLUSD",1764978296364,19.49245422,133.09,133.06,12.95724378]
["bitfinex","SOLUSD",1764978296643,0.7,133.08,133.06,12.95724378]
["bitfinex","SOLUSD",1764978297253,0.7,133.08,133.06,8.21525804]
["bitfinex","SOLUSD",1764978297558,19.49245422,133.09,133.06,8.21525804]
["bitfinex","SOLUSD",1764978298175,0.7,133.08,133.06,8.21525804]
["bitfinex","SOLUSD",1764978298560,18.79245422,133.09,133.07,0.7]
["bitfinex","SOLUSD",1764978299173,19.49245422,133.09,133.06,7.51525804]
["bitfinex","SOLUSD",1764978299347,0.7,133.08,133.06,12.95724378]
["bitfinex","SOLUSD",1764978299548,19.49245422,133.09,133.06,12.95724378]
["bitfinex","SOLUSD",1764978300370,8.21374017,133.09,133.06,8.21525804]
["bitfinex","SOLUSD",1764978300769,24.93443996,133.08,133.01,18.79059936]
["bitfinex","SOLUSD",1764978300969,122.49245422,133.08,133.04,7.51622298]
["bitfinex","SOLUSD",1764978301285,103.0,133.08,133.06,12.25731173]
["bitfinex","SOLUSD",1764978301782,103.0,133.08,133.05,0.7]
["bitfinex","SOLUSD",1764978301783,103.7,133.08,133.05,8.21572392]
["bitfinex","SOLUSD",1764978301961,111.94,133.08,133.06,7.51540196]
["bitfinex","SOLUSD",1764978302157,8.24,133.08,133.07,0.7]
["bitfinex","SOLUSD",1764978302663,32.76226598,133.1,133.07,0.7]
["bitfinex","SOLUSD",1764978303082,22.56572266,133.09,133.07,0.7]
["bitfinex","SOLUSD",1764978303575,22.56572266,133.09,133.07,5.44198574]
["bitfinex","SOLUSD",1764978303776,23.26572266,133.09,133.07,0.7]
["bitfinex","SOLUSD",1764978310185,23.26572266,133.09,133.05,12.25769657]
["bitfinex","SOLUSD",1764978310186,7.51381956,133.09,133.05,12.25769657]
["bitfinex","SOLUSD",1764978310358,0.66,133.08,133.04,12.98198574]
["bitfinex","SOLUSD",1764978310563,23.22911792,133.08,133.04,13.70198574]
["bitfinex","SOLUSD",1764978310768,27.97110366,133.08,133.04,8.96]
["bitfinex","SOLUSD",1764978311063,0.66,133.07,133.04,8.96]
["bitfinex","SOLUSD",1764978311270,19.45317768,133.07,133.04,8.96]
["bitfinex","SOLUSD",1764978311664,8.17529985,133.07,133.05,0.72]
["bitfinex","SOLUSD",1764978311869,18.79317768,133.06,133.05,0.72]
["bitfinex","SOLUSD",1764978312075,7.51529985,133.07,133.05,0.72]
["bitfinex","SOLUSD",1764978312388,20.49654975,133.08,133.05,5.46198574]
["bitfinex","SOLUSD",1764978312863,7.51456401,133.08,133.06,0.72]
["bitfinex","SOLUSD",1764978313064,18.79317768,133.07,133.06,0.72]
["bitfinex","SOLUSD",1764978313265,18.79317768,133.07,133.05,4.74198574]
["bitfinex","SOLUSD",1764978313466,18.79317768,133.07,133.05,5.46198574]
["bitfinex","SOLUSD",1764978314373,18.79317768,133.07,133.06,0.72]
["bitfinex","SOLUSD",1764978318886,7.51456401,133.08,133.06,5.46198574]
["bitfinex","SOLUSD",1764978319085,23.27088727,133.08,133.06,5.46198574]
["bitfinex","SOLUSD",1764978319287,23.27088727,133.08,133.07,0.72]
["bitfinex","SOLUSD",1764978320994,110.51386884,133.09,133.07,0.72]
["bitfinex","SOLUSD",1764978321194,118.68976441,133.09,133.07,0.72]
["bitfinex","SOLUSD",1764978322698,111.17386884,133.09,133.07,0.72]
["bitfinex","SOLUSD",1764978324498,110.51386884,133.09,133.07,0.72]
["bitfinex","SOLUSD",1764978324989,111.17386884,133.09,133.07,0.72]
["bitfinex","SOLUSD",1764978325175,110.51386884,133.09,133.07,0.72]
["bitfinex","SOLUSD",1764978325581,111.17386884,133.09,133.07,0.72]
["bitfinex","SOLUSD",1764978326293,110.51386884,133.09,133.07,0.72]
["bitfinex","SOLUSD",1764978328386,110.51386884,133.09,133.06,12.25736937]
["bitfinex","SOLUSD",1764978328703,111.17386884,133.09,133.06,12.97736937]
["bitfinex","SOLUSD",1764978329400,111.17386884,133.09,133.07,0.72]
["bitfinex","SOLUSD",1764978330986,111.17386884,133.09,133.06,0.72]
["bitfinex","SOLUSD",1764978334885,129.29815015,133.09,133.06,0.72]
["bitfinex","SOLUSD",1764978335085,0.66,133.08,133.05,8.96]
["bitfinex","SOLUSD",1764978335510,0.66,133.08,133.06,0.72]
["bitfinex","SOLUSD",1764978336619,7.51484181,133.07,133.06,0.72]
["bitfinex","SOLUSD",1764978338319,7.51484181,133.07,133.05,8.96]
["bitfinex","SOLUSD",1764978340723,16.4145476,133.08,133.05,8.96]
["bitfinex","SOLUSD",1764978341032,7.5145476,133.08,133.06,0.68]
["bitfinex","SOLUSD",1764978342112,8.2245476,133.08,133.06,0.68]
["bitfinex","SOLUSD",1764978346210,16.4645476,133.08,133.06,0.68]
["bitfinex","SOLUSD",1764978348625,7.5145476,133.08,133.06,0.68]
["bitfinex","SOLUSD",1764978352738,8.1745476,133.08,133.06,0.68]
["bitfinex","SOLUSD",1764978355644,7.5145476,133.08,133.06,0.68]
["bitfinex","SOLUSD",1764978357020,8.1745476,133.08,133.06,0.68]
["bitfinex","SOLUSD",1764978358842,7.5145476,133.08,133.06,0.68]
["bitfinex","SOLUSD",1764978369670,123.43211321,133.09,133.06,0.68]
["bitfinex","SOLUSD",1764978373968,122.77211321,133.09,133.06,0.68]
["bitfinex","SOLUSD",1764978374759,122.77202167,133.09,133.06,8.19514039]
["bitfinex","SOLUSD",1764978374963,106.037091,133.13,133.07,11.977091]
["bitfinex","SOLUSD",1764978375166,22.56232843,133.12,133.08,3.737091]
["bitfinex","SOLUSD",1764978375467,0.67,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764978375645,8.91,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764978376151,8.18201923,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764978376354,7.51201923,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764978376980,8.18201923,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764978377679,141.29660134,133.13,133.1,3.037091]
["bitfinex","SOLUSD",1764978377680,8.24,133.13,133.1,3.037091]
["bitfinex","SOLUSD",1764978378189,8.24,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764978378346,22.48387683,133.15,133.11,0.7]
["bitfinex","SOLUSD",1764978378347,8.1807751,133.15,133.11,0.7]
["bitfinex","SOLUSD",1764978378541,19.4578661,133.15,133.11,0.7]
["bitfinex","SOLUSD",1764978378773,0.67,133.14,133.11,0.7]
["bitfinex","SOLUSD",1764978379449,8.18094951,133.14,133.11,8.21233086]
["bitfinex","SOLUSD",1764978380848,0.67,133.14,133.11,8.21233086]
["bitfinex","SOLUSD",1764978381352,22.4947808,133.15,133.12,0.7]
["bitfinex","SOLUSD",1764978381888,19.4576898,133.15,133.12,0.7]
["bitfinex","SOLUSD",1764978382249,8.1805988,133.15,133.12,8.21194866]
["bitfinex","SOLUSD",1764978384075,22.55723899,133.14,133.12,8.21194866]
["bitfinex","SOLUSD",1764978384854,8.18002385,133.16,133.13,0.7]
["bitfinex","SOLUSD",1764978385056,22.55384731,133.16,133.13,11.24831488]
["bitfinex","SOLUSD",1764978385389,22.55384731,133.16,133.14,0.7]
["bitfinex","SOLUSD",1764978385582,23.22384731,133.16,133.13,7.51122388]
["bitfinex","SOLUSD",1764978385747,3.707091,133.15,133.11,8.94]
["bitfinex","SOLUSD",1764978385951,3.707091,133.15,133.12,7.51197113]
["bitfinex","SOLUSD",1764978386253,0.67,133.14,133.12,8.21197113]
["bitfinex","SOLUSD",1764978386453,8.91,133.14,133.12,8.21197113]
["bitfinex","SOLUSD",1764978387382,8.24,133.14,133.13,0.7]
["bitfinex","SOLUSD",1764978387684,8.24,133.14,133.13,3.737091]
["bitfinex","SOLUSD",1764978388176,0.67,133.16,133.13,3.737091]
["bitfinex","SOLUSD",1764978388370,8.24,133.15,133.14,0.7]
["bitfinex","SOLUSD",1764978389275,0.67,133.17,133.14,0.7]
["bitfinex","SOLUSD",1764978389476,18.78606538,133.16,133.14,8.21050765]
["bitfinex","SOLUSD",1764978390388,19.45606538,133.16,133.14,8.21050765]
["bitfinex","SOLUSD",1764978390682,18.78606538,133.16,133.15,0.7]
["bitfinex","SOLUSD",1764978390882,18.78606538,133.16,133.15,8.21032669]
["bitfinex","SOLUSD",1764978391478,18.78606538,133.16,133.15,11.24741769]
["bitfinex","SOLUSD",1764978391781,111.17824467,133.19,133.15,11.24741769]
["bitfinex","SOLUSD",1764978391953,19.4481377,133.18,133.16,0.7]
["bitfinex","SOLUSD",1764978392158,19.4481377,133.18,133.15,10.54741769]
["bitfinex","SOLUSD",1764978392386,19.4481377,133.18,133.15,11.24741769]
["bitfinex","SOLUSD",1764978392884,19.4481377,133.18,133.15,10.54741769]
["bitfinex","SOLUSD",1764978393178,19.4481377,133.18,133.15,8.21032669]
["bitfinex","SOLUSD",1764978393379,0.67,133.17,133.15,8.21032669]
["bitfinex","SOLUSD",1764978394083,0.67,133.17,133.14,15.75071158]
["bitfinex","SOLUSD",1764978394273,0.67,133.17,133.14,16.45071158]
["bitfinex","SOLUSD",1764978395423,11.21635361,133.17,133.13,8.2112946]
["bitfinex","SOLUSD",1764978395563,21.8152287,133.16,133.13,8.2112946]
["bitfinex","SOLUSD",1764978395882,21.8152287,133.16,133.14,8.21063302]
["bitfinex","SOLUSD",1764978396076,0.67,133.18,133.14,11.24772402]
["bitfinex","SOLUSD",1764978396283,21.8152287,133.17,133.15,0.7]
["bitfinex","SOLUSD",1764978397085,21.8152287,133.17,133.15,8.20998438]
["bitfinex","SOLUSD",1764978401412,22.4952287,133.17,133.15,8.20998438]
["bitfinex","SOLUSD",1764978401777,0.68,133.17,133.15,8.20998438]
["bitfinex","SOLUSD",1764978402303,18.77813754,133.16,133.15,8.20998438]
["bitfinex","SOLUSD",1764978404174,18.77813754,133.16,133.14,10.54778015]
["bitfinex","SOLUSD",1764978404491,0.68,133.15,133.13,7.51118283]
["bitfinex","SOLUSD",1764978405073,19.45813754,133.15,133.13,7.51118283]
["bitfinex","SOLUSD",1764978405470,19.45813754,133.15,133.12,7.51185349]
["bitfinex","SOLUSD",1764978405471,22.49522854,133.15,133.12,7.51185349]
["bitfinex","SOLUSD",1764978405675,3.717091,133.14,133.1,3.737091]
["bitfinex","SOLUSD",1764978405877,22.49776651,133.14,133.1,3.737091]
["bitfinex","SOLUSD",1764978406088,0.68,133.13,133.1,3.737091]
["bitfinex","SOLUSD",1764978406381,0.68,133.13,133.11,7.51229178]
["bitfinex","SOLUSD",1764978406707,22.55893521,133.12,133.11,8.21229178]
["bitfinex","SOLUSD",1764978407699,0.68,133.13,133.11,8.21229178]
["bitfinex","SOLUSD",1764978408081,23.23893521,133.13,133.11,8.21229178]
["bitfinex","SOLUSD",1764978408309,22.55893521,133.13,133.12,3.707091]
["bitfinex","SOLUSD",1764978408515,103.0,133.15,133.12,3.707091]
["bitfinex","SOLUSD",1764978408817,18.78208881,133.14,133.13,0.67]
["bitfinex","SOLUSD",1764978409020,18.78208881,133.14,133.12,3.707091]
["bitfinex","SOLUSD",1764978410084,0.7,133.13,133.11,10.54938278]
["bitfinex","SOLUSD",1764978410505,0.7,133.13,133.11,7.51229178]
["bitfinex","SOLUSD",1764978410707,20.15208881,133.13,133.11,7.51229178]
["bitfinex","SOLUSD",1764978412817,115.25196111,133.15,133.11,12.92386743]
["bitfinex","SOLUSD",1764978413131,23.25723899,133.14,133.11,12.92386743]
["bitfinex","SOLUSD",1764978414217,22.55723899,133.14,133.12,12.92346583]
["bitfinex","SOLUSD",1764978414421,23.25723899,133.14,133.12,12.92346583]
["bitfinex","SOLUSD",1764978415416,22.55723899,133.14,133.12,12.92346583]
["bitfinex","SOLUSD",1764978415618,22.55723899,133.14,133.13,0.67]
["bitfinex","SOLUSD",1764978417901,22.55723899,133.14,133.12,12.92346583]
["bitfinex","SOLUSD",1764978419026,22.55723899,133.14,133.13,8.18145496]
["bitfinex","SOLUSD",1764978419312,103.0,133.15,133.13,8.18145496]
["bitfinex","SOLUSD",1764978419510,126.25554302,133.15,133.13,8.18145496]
["bitfinex","SOLUSD",1764978421123,125.55554302,133.15,133.14,0.67]
["bitfinex","SOLUSD",1764978421519,125.55554302,133.15,133.14,8.18089079]
["bitfinex","SOLUSD",1764978421726,8.20878554,133.18,133.14,12.92246644]
["bitfinex","SOLUSD",1764978421920,18.77918284,133.17,133.15,5.41157565]
["bitfinex","SOLUSD",1764978422316,19.47918284,133.17,133.15,5.41157565]
["bitfinex","SOLUSD",1764978422617,18.77918284,133.17,133.16,0.67]
["bitfinex","SOLUSD",1764978423425,18.77918284,133.17,133.15,4.74157565]
["bitfinex","SOLUSD",1764978423722,18.77918284,133.17,133.15,5.41157565]
["bitfinex","SOLUSD",1764978425525,18.77918284,133.17,133.16,0.67]
["bitfinex","SOLUSD",1764978426831,18.77918284,133.17,133.15,5.41157565]
["bitfinex","SOLUSD",1764978427012,19.47918284,133.17,133.15,5.41157565]
["bitfinex","SOLUSD",1764978427629,18.77918284,133.17,133.15,5.41157565]
["bitfinex","SOLUSD",1764978428423,18.77918284,133.17,133.16,0.67]
["bitfinex","SOLUSD",1764978428817,18.77918284,133.17,133.15,5.45157565]
["bitfinex","SOLUSD",1764978429131,18.77918284,133.17,133.15,0.71]
["bitfinex","SOLUSD",1764978429736,19.44918284,133.17,133.15,0.71]
["bitfinex","SOLUSD",1764978430234,0.67,133.17,133.15,0.71]
["bitfinex","SOLUSD",1764978430444,19.44918284,133.16,133.15,0.71]
["bitfinex","SOLUSD",1764978433508,0.67,133.17,133.15,0.71]
["bitfinex","SOLUSD",1764978433818,23.22215185,133.17,133.15,0.71]
["bitfinex","SOLUSD",1764978434634,8.1795156,133.17,133.14,4.74157565]
["bitfinex","SOLUSD",1764978434937,0.67,133.16,133.13,20.49298961]
["bitfinex","SOLUSD",1764978435531,23.22384731,133.16,133.13,21.20298961]
["bitfinex","SOLUSD",1764978442139,30.73389196,133.16,133.13,8.95]
["bitfinex","SOLUSD",1764978442440,21.20298961,133.15,133.14,0.71]
["bitfinex","SOLUSD",1764978442840,8.18004465,133.16,133.14,0.71]
["bitfinex","SOLUSD",1764978443144,26.96059636,133.16,133.14,0.71]
["bitfinex","SOLUSD",1764978443826,8.18004465,133.16,133.13,21.20301998]
["bitfinex","SOLUSD",1764978446649,8.18004465,133.16,133.13,20.49301998]
["bitfinex","SOLUSD",1764978446851,8.18004465,133.16,133.14,0.71]
["bitfinex","SOLUSD",1764978449153,8.18004465,133.16,133.13,21.20301998]
["bitfinex","SOLUSD",1764978449853,8.18004465,133.16,133.14,0.71]
["bitfinex","SOLUSD",1764978450159,103.0,133.17,133.14,12.96228893]
["bitfinex","SOLUSD",1764978450461,103.0,133.17,133.15,4.74157565]
["bitfinex","SOLUSD",1764978450636,103.0,133.17,133.15,5.45157565]
["bitfinex","SOLUSD",1764978450830,103.0,133.17,133.15,4.74157565]
["bitfinex","SOLUSD",1764978451038,103.0,133.17,133.16,0.71]
["bitfinex","SOLUSD",1764978453355,28.6712876,133.19,133.16,0.71]
["bitfinex","SOLUSD",1764978453753,28.0012876,133.19,133.16,0.71]
["bitfinex","SOLUSD",1764978453949,0.67,133.18,133.16,0.71]
["bitfinex","SOLUSD",1764978454153,7.50865735,133.18,133.16,0.71]
["bitfinex","SOLUSD",1764978456056,28.67132646,133.19,133.16,0.71]
["bitfinex","SOLUSD",1764978457661,33.41290211,133.19,133.16,0.71]
["bitfinex","SOLUSD",1764978459966,8.20872326,133.18,133.16,0.71]
["bitfinex","SOLUSD",1764978460161,7.50872326,133.18,133.16,0.71]
["bitfinex","SOLUSD",1764978461364,33.44295059,133.19,133.16,0.71]
["bitfinex","SOLUSD",1764978470370,28.70137494,133.19,133.16,0.71]
["bitfinex","SOLUSD",1764978470570,8.20835496,133.19,133.16,8.21969924]
["bitfinex","SOLUSD",1764978472069,8.20835496,133.19,133.16,0.71]
["bitfinex","SOLUSD",1764978481281,129.28501209,133.2,133.16,11.25226154]
["bitfinex","SOLUSD",1764978481478,3.03250253,133.18,133.14,7.51039391]
["bitfinex","SOLUSD",1764978481689,3.03250253,133.18,133.14,8.23039391]
["bitfinex","SOLUSD",1764978481876,0.66,133.17,133.14,8.23039391]
["bitfinex","SOLUSD",1764978482465,8.16934552,133.17,133.14,8.23039391]
["bitfinex","SOLUSD",1764978486489,8.16934552,133.17,133.15,0.72]
["bitfinex","SOLUSD",1764978487694,7.50842721,133.19,133.15,11.26261457]
["bitfinex","SOLUSD",1764978487863,130.68012668,133.2,133.16,3.03250253]
["bitfinex","SOLUSD",1764978488199,130.68012668,133.2,133.16,3.75250253]
["bitfinex","SOLUSD",1764978488371,130.68012668,133.2,133.17,0.72]
["bitfinex","SOLUSD",1764978489282,122.44012668,133.2,133.17,0.72]
["bitfinex","SOLUSD",1764978489481,11.93250253,133.2,133.17,11.2615952]
["bitfinex","SOLUSD",1764978489802,0.66,133.2,133.17,11.2615952]
["bitfinex","SOLUSD",1764978490002,0.67,133.2,133.17,8.22909267]
["bitfinex","SOLUSD",1764978490694,8.1776396,133.2,133.17,8.22909267]
["bitfinex","SOLUSD",1764978491079,0.67,133.19,133.17,8.22909267]
["bitfinex","SOLUSD",1764978492169,29.31595887,133.2,133.17,8.22909267]
["bitfinex","SOLUSD",1764978492371,26.95345634,133.2,133.17,8.22909267]
["bitfinex","SOLUSD",1764978492593,8.1776396,133.2,133.17,8.20909267]
["bitfinex","SOLUSD",1764978493091,0.67,133.2,133.18,0.7]
["bitfinex","SOLUSD",1764978493475,29.41550557,133.21,133.18,0.7]
["bitfinex","SOLUSD",1764978493768,30.08550557,133.21,133.18,0.7]
["bitfinex","SOLUSD",1764978493968,27.05300304,133.21,133.18,0.7]
["bitfinex","SOLUSD",1764978497501,8.2771863,133.21,133.18,0.7]
["bitfinex","SOLUSD",1764978501188,8.2771863,133.21,133.18,3.73250253]
["bitfinex","SOLUSD",1764978503021,8.2771863,133.21,133.19,0.7]
["bitfinex","SOLUSD",1764978503801,0.1,133.21,133.19,0.7]
["bitfinex","SOLUSD",1764978504011,0.1,133.21,133.19,3.73250253]
["bitfinex","SOLUSD",1764978504192,0.1,133.21,133.2,3.03250253]
["bitfinex","SOLUSD",1764978504380,0.1,133.21,133.2,3.73250253]
["bitfinex","SOLUSD",1764978504776,0.1,133.21,133.2,11.24001003]
["bitfinex","SOLUSD",1764978507989,0.77,133.21,133.19,8.24]
["bitfinex","SOLUSD",1764978508312,22.57408985,133.21,133.18,8.20832882]
["bitfinex","SOLUSD",1764978510308,19.54158732,133.21,133.18,8.20832882]
["bitfinex","SOLUSD",1764978510709,19.54158732,133.21,133.18,7.50832882]
["bitfinex","SOLUSD",1764978510920,19.54158732,133.21,133.18,8.20832882]
["bitfinex","SOLUSD",1764978514208,19.54158732,133.21,133.18,11.24083135]
["bitfinex","SOLUSD",1764978514592,29.41117593,133.21,133.17,15.74892613]
["bitfinex","SOLUSD",1764978514808,0.67,133.2,133.17,15.74892613]
["bitfinex","SOLUSD",1764978514998,0.67,133.2,133.17,7.50892613]
["bitfinex","SOLUSD",1764978514999,19.4435393,133.2,133.17,7.50892613]
["bitfinex","SOLUSD",1764978515309,0.67,133.2,133.17,8.20892613]
["bitfinex","SOLUSD",1764978515509,0.67,133.19,133.17,8.20892613]
["bitfinex","SOLUSD",1764978515734,23.17604183,133.19,133.17,8.20892613]
["bitfinex","SOLUSD",1764978516240,23.17604183,133.19,133.17,7.50892613]
["bitfinex","SOLUSD",1764978519233,0.8,133.21,133.18,0.71]
["bitfinex","SOLUSD",1764978519436,22.50604183,133.2,133.18,0.71]
["bitfinex","SOLUSD",1764978520507,22.50604183,133.2,133.17,11.25142866]
["bitfinex","SOLUSD",1764978520735,0.8,133.21,133.18,0.71]
["bitfinex","SOLUSD",1764978521046,19.5735393,133.21,133.18,0.71]
["bitfinex","SOLUSD",1764978521221,19.5735393,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1764978521534,18.8735393,133.21,133.19,10.5405737]
["bitfinex","SOLUSD",1764978521830,18.8735393,133.21,133.19,8.21807117]
["bitfinex","SOLUSD",1764978522935,0.1,133.21,133.19,8.21807117]
["bitfinex","SOLUSD",1764978523445,0.1,133.21,133.2,0.71]
["bitfinex","SOLUSD",1764978526849,0.1,133.21,133.2,8.2175075]
["bitfinex","SOLUSD",1764978531746,0.1,133.21,133.2,11.25001003]
["bitfinex","SOLUSD",1764978532138,0.1,133.21,133.2,8.2175075]
["bitfinex","SOLUSD",1764978537146,0.1,133.21,133.2,12.95283578]
["bitfinex","SOLUSD",1764978537738,0.1,133.21,133.2,21.19283578]
["bitfinex","SOLUSD",1764978541253,0.1,133.23,133.22,16.308864]
["bitfinex","SOLUSD",1764978541433,0.1,133.23,133.22,29.28419228]
["bitfinex","SOLUSD",1764978541634,0.1,133.23,133.22,38.8041372]
["bitfinex","SOLUSD",1764978542061,0.1,133.23,133.22,41.80860634]
["bitfinex","SOLUSD",1764978543456,0.1,133.23,133.22,49.31498676]
["bitfinex","SOLUSD",1764978546044,0.1,133.23,133.22,50.0656248]
["bitfinex","SOLUSD",1764978547465,0.1,133.24,133.23,8.80994492]
["bitfinex","SOLUSD",1764978547671,0.1,133.24,133.23,9.51994492]
["bitfinex","SOLUSD",1764978547856,0.1,133.24,133.23,14.2552732]
["bitfinex","SOLUSD",1764978548056,0.1,133.24,133.23,17.25951669]
["bitfinex","SOLUSD",1764978548458,0.1,133.24,133.23,24.76533369]
["bitfinex","SOLUSD",1764978550271,1e-08,133.24,133.23,24.76533369]
["bitfinex","SOLUSD",1764978550569,1e-08,133.25,133.24,0.71]
["bitfinex","SOLUSD",1764978550773,1e-08,133.25,133.24,14.43585364]
["bitfinex","SOLUSD",1764978551153,1e-08,133.25,133.24,17.43964592]
["bitfinex","SOLUSD",1764978551590,1e-08,133.25,133.24,16.68912056]
["bitfinex","SOLUSD",1764978551891,1e-08,133.25,133.24,8.44912056]
["bitfinex","SOLUSD",1764978552052,1e-08,133.25,133.24,16.68912056]
["bitfinex","SOLUSD",1764978552469,1e-08,133.25,133.24,24.19437423]
["bitfinex","SOLUSD",1764978554113,1e-08,133.25,133.24,12.24058195]
["bitfinex","SOLUSD",1764978554314,1e-08,133.25,133.24,15.74525367]
["bitfinex","SOLUSD",1764978554474,1e-08,133.25,133.24,20.48058195]
["bitfinex","SOLUSD",1764978555182,0.68000001,133.25,133.23,12.24086742]
["bitfinex","SOLUSD",1764978555388,0.68000001,133.25,133.23,7.50553914]
["bitfinex","SOLUSD",1764978557484,0.68000001,133.25,133.22,15.74610844]
["bitfinex","SOLUSD",1764978557690,0.68000001,133.25,133.22,20.48143672]
["bitfinex","SOLUSD",1764978557897,0.68000001,133.25,133.22,8.24]
["bitfinex","SOLUSD",1764978558202,8.18481151,133.25,133.22,4.73532828]
["bitfinex","SOLUSD",1764978558392,23.42956604,133.25,133.22,4.73532828]
["bitfinex","SOLUSD",1764978558575,15.24475454,133.25,133.22,8.21625529]
["bitfinex","SOLUSD",1764978558775,0.68,133.24,133.23,4.73532828]
["bitfinex","SOLUSD",1764978559370,0.68000001,133.25,133.23,12.24062221]
["bitfinex","SOLUSD",1764978561101,1e-08,133.25,133.23,31.71516473]
["bitfinex","SOLUSD",1764978561495,1e-08,133.25,133.24,4.73532828]
["bitfinex","SOLUSD",1764978561686,1e-08,133.25,133.24,13.68532828]
["bitfinex","SOLUSD",1764978563178,1e-08,133.25,133.24,21.19058195]
["bitfinex","SOLUSD",1764978563806,1e-08,133.25,133.24,24.19482544]
["bitfinex","SOLUSD",1764978564804,1e-08,133.25,133.24,21.19058195]
["bitfinex","SOLUSD",1764978565315,1e-08,133.25,133.24,30.00052687]
["bitfinex","SOLUSD",1764978568602,1e-08,133.25,133.24,15.74525367]
["bitfinex","SOLUSD",1764978568799,1e-08,133.25,133.24,20.48058195]
["bitfinex","SOLUSD",1764978569006,1e-08,133.25,133.24,21.19058195]
["bitfinex","SOLUSD",1764978573921,0.68000001,133.25,133.24,20.48058195]
["bitfinex","SOLUSD",1764978574505,7.60369545,133.27,133.24,20.48058195]
["bitfinex","SOLUSD",1764978575416,7.60369545,133.27,133.24,8.24]
["bitfinex","SOLUSD",1764978575590,12.33902373,133.27,133.24,8.24]
["bitfinex","SOLUSD",1764978576038,12.33902373,133.27,133.23,12.24090461]
["bitfinex","SOLUSD",1764978576421,0.56,133.26,133.23,12.24090461]
["bitfinex","SOLUSD",1764978580932,0.56,133.26,133.24,4.73532828]
["bitfinex","SOLUSD",1764978589423,8.06420211,133.26,133.24,4.73532828]
["bitfinex","SOLUSD",1764978590123,0.56,133.25,133.24,4.73532828]
["bitfinex","SOLUSD",1764978590324,8.06420211,133.26,133.24,4.73532828]
["bitfinex","SOLUSD",1764978591341,0.56,133.26,133.24,12.24056206]
["bitfinex","SOLUSD",1764978593335,0.56,133.26,133.24,12.92056206]
["bitfinex","SOLUSD",1764978593817,0.56,133.26,133.24,12.24056206]
["bitfinex","SOLUSD",1764978596439,0.56,133.26,133.24,10.53364367]
["bitfinex","SOLUSD",1764978598661,7.60366766,133.27,133.24,10.53364367]
["bitfinex","SOLUSD",1764978598662,0.1,133.27,133.25,3.70840989]
["bitfinex","SOLUSD",1764978598862,0.1,133.27,133.26,3.02840989]
["bitfinex","SOLUSD",1764978599155,0.1,133.27,133.26,3.70840989]
["bitfinex","SOLUSD",1764978600751,0.1,133.27,133.26,10.53253715]
["bitfinex","SOLUSD",1764978600926,0.1,133.27,133.25,15.74463018]
["bitfinex","SOLUSD",1764978601126,0.1,133.27,133.25,19.45304007]
["bitfinex","SOLUSD",1764978602026,0.66,133.27,133.25,11.26840989]
["bitfinex","SOLUSD",1764978602753,0.66,133.27,133.25,8.24]
["bitfinex","SOLUSD",1764978602956,0.1,133.27,133.25,8.92]
["bitfinex","SOLUSD",1764978608068,0.1,133.27,133.25,19.45304572]
["bitfinex","SOLUSD",1764978608658,0.1,133.27,133.26,0.71]
["bitfinex","SOLUSD",1764978608856,0.1,133.27,133.26,8.21412726]
["bitfinex","SOLUSD",1764978609162,0.1,133.27,133.26,11.24253715]
["bitfinex","SOLUSD",1764978614181,0.1,133.27,133.26,8.21412726]
["bitfinex","SOLUSD",1764978616361,0.1,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1764978616554,0.1,133.27,133.25,16.45464689]
["bitfinex","SOLUSD",1764978616778,0.66,133.27,133.25,15.74464689]
["bitfinex","SOLUSD",1764978617248,0.1,133.27,133.25,16.45464689]
["bitfinex","SOLUSD",1764978618075,0.1,133.27,133.25,19.48305678]
["bitfinex","SOLUSD",1764978618870,0.66,133.27,133.25,8.24]
["bitfinex","SOLUSD",1764978619059,0.66,133.27,133.23,11.2436828]
["bitfinex","SOLUSD",1764978619257,0.66,133.27,133.24,7.50519537]
["bitfinex","SOLUSD",1764978619455,0.66,133.27,133.24,8.21519537]
["bitfinex","SOLUSD",1764978622088,8.16362205,133.27,133.24,8.21519537]
["bitfinex","SOLUSD",1764978625097,0.1,133.27,133.25,0.71]
["bitfinex","SOLUSD",1764978626875,0.1,133.27,133.25,8.21467781]
["bitfinex","SOLUSD",1764978627584,0.1,133.27,133.25,7.50467781]
["bitfinex","SOLUSD",1764978627791,0.1,133.27,133.26,0.71]
["bitfinex","SOLUSD",1764978628190,0.1,133.27,133.26,8.21412726]
["bitfinex","SOLUSD",1764978628877,0.1,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1764978634905,0.1,133.27,133.26,8.21412726]
["bitfinex","SOLUSD",1764978642112,0.1,133.27,133.25,8.19468836]
["bitfinex","SOLUSD",1764978646119,0.1,133.27,133.25,7.50468836]
["bitfinex","SOLUSD",1764978646305,0.1,133.27,133.26,0.69]
["bitfinex","SOLUSD",1764978647117,0.1,133.27,133.25,7.50468836]
["bitfinex","SOLUSD",1764978647313,0.1,133.27,133.25,8.19468836]
["bitfinex","SOLUSD",1764978653130,0.1,133.27,133.25,10.53309825]
["bitfinex","SOLUSD",1764978653313,0.1,133.27,133.25,11.22309825]
["bitfinex","SOLUSD",1764978656342,0.1,133.27,133.25,8.19468836]
["bitfinex","SOLUSD",1764978656514,0.1,133.27,133.25,12.92607066]
["bitfinex","SOLUSD",1764978657254,0.1,133.27,133.25,7.50468836]
["bitfinex","SOLUSD",1764978657412,0.1,133.27,133.26,0.68]
["bitfinex","SOLUSD",1764978659118,0.1,133.27,133.25,8.18468836]
["bitfinex","SOLUSD",1764978662128,0.1,133.27,133.25,0.68]
["bitfinex","SOLUSD",1764978668553,0.1,133.27,133.25,8.18463891]
["bitfinex","SOLUSD",1764978670354,0.1,133.27,133.26,0.68]
["bitfinex","SOLUSD",1764978671251,0.1,133.27,133.25,8.18463891]
["bitfinex","SOLUSD",1764978671457,0.1,133.27,133.25,12.91602121]
["bitfinex","SOLUSD",1764978671636,0.1,133.27,133.25,0.68]
["bitfinex","SOLUSD",1764978673441,0.1,133.27,133.25,8.18462988]
["bitfinex","SOLUSD",1764978673843,0.1,133.27,133.24,12.9713823]
["bitfinex","SOLUSD",1764978674044,0.82,133.27,133.24,12.9713823]
["bitfinex","SOLUSD",1764978675156,0.82,133.27,133.25,12.23601218]
["bitfinex","SOLUSD",1764978675157,0.1,133.27,133.25,12.23601218]
["bitfinex","SOLUSD",1764978675345,0.82,133.27,133.25,12.23601218]
["bitfinex","SOLUSD",1764978675830,0.82,133.27,133.25,12.91601218]
["bitfinex","SOLUSD",1764978677663,0.82,133.27,133.25,8.18462988]
["bitfinex","SOLUSD",1764978686049,0.82,133.27,133.25,15.78775186]
["bitfinex","SOLUSD",1764978689283,0.1,133.27,133.25,15.78775186]
["bitfinex","SOLUSD",1764978690171,0.82,133.27,133.25,15.78775186]
["bitfinex","SOLUSD",1764978692365,0.1,133.27,133.25,15.78775186]
["bitfinex","SOLUSD",1764978692777,0.1,133.27,133.25,20.51913416]
["bitfinex","SOLUSD",1764978693187,0.82,133.27,133.25,20.51913416]
["bitfinex","SOLUSD",1764978693479,0.82,133.27,133.25,15.78775186]
["bitfinex","SOLUSD",1764978698499,0.1,133.27,133.25,15.10775186]
["bitfinex","SOLUSD",1764978698687,0.1,133.27,133.26,0.7]
["bitfinex","SOLUSD",1764978698994,0.1,133.27,133.26,8.40312198]
["bitfinex","SOLUSD",1764978699880,0.1,133.27,133.26,15.90724924]
["bitfinex","SOLUSD",1764978711800,0.1,133.27,133.26,20.63863154]
["bitfinex","SOLUSD",1764978714706,0.1,133.27,133.26,28.87863154]
["bitfinex","SOLUSD",1764978716504,0.1,133.27,133.26,27.17440815]
["bitfinex","SOLUSD",1764978722312,0.1,133.27,133.26,24.14724924]
["bitfinex","SOLUSD",1764978722815,0.1,133.27,133.26,16.64312198]
["bitfinex","SOLUSD",1764978723020,0.82,133.27,133.26,8.24]
["bitfinex","SOLUSD",1764978723201,0.82,133.27,133.25,15.82696422]
["bitfinex","SOLUSD",1764978723401,0.1,133.27,133.25,16.51696422]
["bitfinex","SOLUSD",1764978723913,0.1,133.27,133.25,19.54412313]
["bitfinex","SOLUSD",1764978726433,0.1,133.27,133.25,18.85412313]
["bitfinex","SOLUSD",1764978726632,0.1,133.27,133.26,3.71715891]
["bitfinex","SOLUSD",1764978728942,0.1,133.27,133.25,19.54412313]
["bitfinex","SOLUSD",1764978729322,0.1,133.27,133.25,16.51696422]
["bitfinex","SOLUSD",1764978729649,0.1,133.27,133.25,19.54412313]
["bitfinex","SOLUSD",1764978736544,0.1,133.27,133.25,18.85412313]
["bitfinex","SOLUSD",1764978736748,0.1,133.27,133.26,0.69]
["bitfinex","SOLUSD",1764978738235,0.1,133.27,133.26,11.22128617]
["bitfinex","SOLUSD",1764978741550,0.1,133.27,133.26,19.46128617]
["bitfinex","SOLUSD",1764978742874,0.1,133.27,133.26,36.18825039]
["bitfinex","SOLUSD",1764978743065,0.1,133.27,133.26,19.46128617]
["bitfinex","SOLUSD",1764978743974,0.8,133.27,133.25,16.72696422]
["bitfinex","SOLUSD",1764978744151,0.8,133.27,133.24,7.50498637]
["bitfinex","SOLUSD",1764978744344,0.8,133.27,133.24,8.19498637]
["bitfinex","SOLUSD",1764978744548,3.82715891,133.27,133.23,7.50555712]
["bitfinex","SOLUSD",1764978745057,3.82715891,133.27,133.24,7.50515417]
["bitfinex","SOLUSD",1764978745058,0.7,133.26,133.24,7.50515417]
["bitfinex","SOLUSD",1764978745251,22.49148786,133.26,133.24,7.50515417]
["bitfinex","SOLUSD",1764978745651,0.7,133.26,133.24,7.50515417]
["bitfinex","SOLUSD",1764978745860,22.49148786,133.25,133.24,7.50515417]
["bitfinex","SOLUSD",1764978746056,22.49148786,133.25,133.24,10.53231308]
["bitfinex","SOLUSD",1764978746744,22.49148786,133.25,133.24,11.22231308]
["bitfinex","SOLUSD",1764978746945,0.8,133.27,133.24,11.22231308]
["bitfinex","SOLUSD",1764978747153,22.49148786,133.26,133.25,3.02715891]
["bitfinex","SOLUSD",1764978747968,0.1,133.27,133.25,3.71715891]
["bitfinex","SOLUSD",1764978748148,0.1,133.27,133.26,11.22128617]
["bitfinex","SOLUSD",1764978748562,0.1,133.27,133.26,10.53128617]
["bitfinex","SOLUSD",1764978751855,0.1,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1764978752770,0.1,133.27,133.26,3.02715891]
["bitfinex","SOLUSD",1764978753777,0.1,133.27,133.25,11.22184934]
["bitfinex","SOLUSD",1764978756387,0.1,133.27,133.26,10.53128617]
["bitfinex","SOLUSD",1764978757592,0.1,133.27,133.26,11.22128617]
["bitfinex","SOLUSD",1764978758492,0.1,133.27,133.26,19.46128617]
["bitfinex","SOLUSD",1764978760787,0.1,133.27,133.26,18.77128617]
["bitfinex","SOLUSD",1764978761192,0.1,133.27,133.26,15.74412726]
["bitfinex","SOLUSD",1764978761489,0.1,133.27,133.26,8.24]
["bitfinex","SOLUSD",1764978765683,0.1,133.27,133.26,8.94]
["bitfinex","SOLUSD",1764978766090,0.1,133.27,133.26,8.24]
["bitfinex","SOLUSD",1764978768989,0.76,133.27,133.26,8.24]
["bitfinex","SOLUSD",1764978769186,0.1,133.27,133.26,8.24]
["bitfinex","SOLUSD",1764978770605,0.82,133.27,133.26,8.24]
["bitfinex","SOLUSD",1764978771404,0.1,133.27,133.26,8.24]
["bitfinex","SOLUSD",1764978771722,0.1,133.27,133.26,11.98715891]
["bitfinex","SOLUSD",1764978772403,0.1,133.27,133.26,11.26715891]
["bitfinex","SOLUSD",1764978773202,0.1,133.27,133.26,8.24]
["bitfinex","SOLUSD",1764978774018,0.1,133.27,133.26,8.96]
["bitfinex","SOLUSD",1764978774223,0.1,133.27,133.26,8.24]
["bitfinex","SOLUSD",1764978774620,0.1,133.27,133.26,11.26715891]
["bitfinex","SOLUSD",1764978774823,0.1,133.27,133.26,11.98715891]
["bitfinex","SOLUSD",1764978775226,0.1,133.27,133.26,8.96]
["bitfinex","SOLUSD",1764978775533,0.1,133.27,133.26,11.98715891]
["bitfinex","SOLUSD",1764978778425,0.1,133.27,133.26,13.69022387]
["bitfinex","SOLUSD",1764978781528,0.1,133.27,133.26,8.96]
["bitfinex","SOLUSD",1764978781720,0.1,133.27,133.26,13.69022387]
["bitfinex","SOLUSD",1764978782028,0.1,133.27,133.26,12.97022387]
["bitfinex","SOLUSD",1764978782408,0.1,133.27,133.26,16.46412726]
["bitfinex","SOLUSD",1764978782717,0.1,133.27,133.26,8.24]
["bitfinex","SOLUSD",1764978782925,0.82,133.27,133.26,8.24]
["bitfinex","SOLUSD",1764978783138,0.82,133.27,133.24,21.19531423]
["bitfinex","SOLUSD",1764978783427,0.82,133.27,133.24,20.47531423]
["bitfinex","SOLUSD",1764978783642,0.82,133.27,133.25,5.45022387]
["bitfinex","SOLUSD",1764978786139,0.82,133.27,133.26,4.73022387]
["bitfinex","SOLUSD",1764978788136,0.82,133.27,133.25,12.9548883]
["bitfinex","SOLUSD",1764978789645,0.82,133.27,133.26,4.73022387]
["bitfinex","SOLUSD",1764978789938,0.1,133.27,133.26,4.73022387]
["bitfinex","SOLUSD",1764978793735,0.79,133.27,133.26,4.73022387]
["bitfinex","SOLUSD",1764978795242,0.1,133.27,133.26,4.73022387]
["bitfinex","SOLUSD",1764978795839,0.79,133.27,133.26,4.73022387]
["bitfinex","SOLUSD",1764978796338,0.1,133.27,133.26,4.73022387]
["bitfinex","SOLUSD",1764978796718,0.79,133.27,133.26,4.73022387]
["bitfinex","SOLUSD",1764978796914,0.79,133.27,133.25,12.9548883]
["bitfinex","SOLUSD",1764978797217,0.79,133.27,133.26,4.73022387]
["bitfinex","SOLUSD",1764978799827,0.79,133.27,133.25,8.22466443]
["bitfinex","SOLUSD",1764978800143,0.79,133.27,133.26,4.73022387]
["bitfinex","SOLUSD",1764978801826,0.1,133.27,133.26,4.73022387]
["bitfinex","SOLUSD",1764978802132,0.1,133.27,133.23,13.7548883]
["bitfinex","SOLUSD",1764978802133,0.79,133.27,133.23,13.7548883]
["bitfinex","SOLUSD",1764978802447,4.73022387,133.26,133.23,13.0548883]
["bitfinex","SOLUSD",1764978802752,0.69,133.25,133.21,21.17712737]
["bitfinex","SOLUSD",1764978802950,0.69,133.25,133.22,4.73022387]
["bitfinex","SOLUSD",1764978803154,9.08243829,133.25,133.22,4.73022387]
["bitfinex","SOLUSD",1764978803652,0.69,133.24,133.22,4.73022387]
["bitfinex","SOLUSD",1764978804428,0.69,133.24,133.22,5.43022387]
["bitfinex","SOLUSD",1764978805457,0.69,133.24,133.22,4.73022387]
["bitfinex","SOLUSD",1764978805954,0.69,133.24,133.22,5.43022387]
["bitfinex","SOLUSD",1764978806354,0.69,133.24,133.22,4.73022387]
["bitfinex","SOLUSD",1764978807042,0.69,133.24,133.21,20.47712737]
["bitfinex","SOLUSD",1764978808040,0.69,133.24,133.21,21.17712737]
["bitfinex","SOLUSD",1764978808362,21.16712737,133.24,133.21,21.17712737]
["bitfinex","SOLUSD",1764978808552,0.69,133.24,133.21,21.17712737]
["bitfinex","SOLUSD",1764978809157,0.69,133.24,133.22,4.73022387]
["bitfinex","SOLUSD",1764978809553,24.50380316,133.25,133.23,5.43022387]
["bitfinex","SOLUSD",1764978809736,23.81380316,133.25,133.23,5.43022387]
["bitfinex","SOLUSD",1764978809937,24.50380316,133.25,133.23,4.73022387]
["bitfinex","SOLUSD",1764978810633,24.50380316,133.25,133.22,12.93652598]
["bitfinex","SOLUSD",1764978811163,16.308864,133.25,133.24,4.73022387]
["bitfinex","SOLUSD",1764978811462,0.69,133.26,133.24,4.73022387]
["bitfinex","SOLUSD",1764978813360,0.69,133.26,133.23,21.17576161]
["bitfinex","SOLUSD",1764978819262,15.11016527,133.27,133.23,20.47576161]
["bitfinex","SOLUSD",1764978819472,8.28386316,133.27,133.24,5.40022387]
["bitfinex","SOLUSD",1764978821173,8.28386316,133.27,133.24,12.90537852]
["bitfinex","SOLUSD",1764978822366,8.28386316,133.27,133.24,12.23537852]
["bitfinex","SOLUSD",1764978822571,8.28386316,133.27,133.25,0.67]
["bitfinex","SOLUSD",1764978823665,8.28386316,133.27,133.24,12.23537852]
["bitfinex","SOLUSD",1764978823965,8.28386316,133.27,133.24,12.90537852]
["bitfinex","SOLUSD",1764978830281,8.28386316,133.27,133.24,12.23537852]
["bitfinex","SOLUSD",1764978830459,8.28386316,133.27,133.24,12.90537852]
["bitfinex","SOLUSD",1764978834877,8.28386316,133.27,133.24,8.17515465]
["bitfinex","SOLUSD",1764978835064,0.78,133.27,133.25,0.66]
["bitfinex","SOLUSD",1764978835682,0.78,133.27,133.24,12.89537852]
["bitfinex","SOLUSD",1764978836489,0.78,133.27,133.25,0.66]
["bitfinex","SOLUSD",1764978842989,0.1,133.27,133.25,11.19303684]
["bitfinex","SOLUSD",1764978843193,0.1,133.27,133.26,11.92842341]
["bitfinex","SOLUSD",1764978844884,0.1,133.27,133.26,19.43255067]
["bitfinex","SOLUSD",1764978851885,0.1,133.27,133.26,22.43634295]
["bitfinex","SOLUSD",1764978853193,0.1,133.27,133.26,31.24628787]
["bitfinex","SOLUSD",1764978857106,0.1,133.27,133.26,93.94628787]
["bitfinex","SOLUSD",1764978866642,0.1,133.31,133.3,25.11880892]
["bitfinex","SOLUSD",1764978866803,0.1,133.31,133.3,27.57728741]
["bitfinex","SOLUSD",1764978867121,0.1,133.31,133.3,18.77029887]
["bitfinex","SOLUSD",1764978867303,0.1,133.31,133.3,28.24024379]
["bitfinex","SOLUSD",1764978867699,0.1,133.31,133.3,11.16431494]
["bitfinex","SOLUSD",1764978867901,3.78842341,133.31,133.3,3.00243948]
["bitfinex","SOLUSD",1764978868318,24.81206197,133.31,133.3,3.00243948]
["bitfinex","SOLUSD",1764978868631,24.81206197,133.31,133.23,3.68842341]
["bitfinex","SOLUSD",1764978868632,8.80994492,133.3,133.23,13.39403364]
["bitfinex","SOLUSD",1764978868824,3.02842341,133.29,133.25,3.02842341]
["bitfinex","SOLUSD",1764978869030,27.49972795,133.29,133.25,10.53263964]
["bitfinex","SOLUSD",1764978869215,0.66,133.28,133.25,10.53263964]
["bitfinex","SOLUSD",1764978869929,0.66,133.28,133.26,3.02842341]
["bitfinex","SOLUSD",1764978870430,0.66,133.28,133.26,10.53217519]
["bitfinex","SOLUSD",1764978876729,0.66,133.28,133.26,18.77217519]
["bitfinex","SOLUSD",1764978878819,8.16353205,133.28,133.2,81.41665324]
["bitfinex","SOLUSD",1764978879024,11.19195546,133.28,133.21,0.65]
["bitfinex","SOLUSD",1764978879225,0.69,133.27,133.24,3.02842341]
["bitfinex","SOLUSD",1764978879526,0.69,133.27,133.23,10.53409884]
["bitfinex","SOLUSD",1764978881739,8.19411672,133.27,133.23,10.53409884]
["bitfinex","SOLUSD",1764978882034,0.69,133.26,133.23,10.53409884]
["bitfinex","SOLUSD",1764978882241,0.69,133.26,133.24,3.02842341]
["bitfinex","SOLUSD",1764978883242,7.50411672,133.27,133.24,3.02842341]
["bitfinex","SOLUSD",1764978883243,8.19411672,133.27,133.24,3.67842341]
["bitfinex","SOLUSD",1764978883533,0.69,133.26,133.24,11.26842341]
["bitfinex","SOLUSD",1764978884144,0.69,133.26,133.25,3.02842341]
["bitfinex","SOLUSD",1764978887533,8.19412726,133.26,133.24,3.02842341]
["bitfinex","SOLUSD",1764978887741,8.19412726,133.26,133.23,11.26842341]
["bitfinex","SOLUSD",1764978888041,0.69,133.25,133.23,11.26842341]
["bitfinex","SOLUSD",1764978889434,8.19469043,133.25,133.21,0.65]
["bitfinex","SOLUSD",1764978889636,0.69,133.25,133.23,3.02842341]
["bitfinex","SOLUSD",1764978889844,0.69,133.24,133.23,3.02842341]
["bitfinex","SOLUSD",1764978890344,0.69,133.24,133.22,11.26842341]
["bitfinex","SOLUSD",1764978890827,0.69,133.24,133.22,18.77474922]
["bitfinex","SOLUSD",1764978891939,0.69,133.24,133.23,3.02842341]
["bitfinex","SOLUSD",1764978895251,0.7,133.24,133.23,3.02842341]
["bitfinex","SOLUSD",1764978896355,0.7,133.24,133.22,15.74632581]
["bitfinex","SOLUSD",1764978896540,0.7,133.24,133.23,3.02842341]
["bitfinex","SOLUSD",1764978898164,0.7,133.24,133.22,15.74632581]
["bitfinex","SOLUSD",1764978898466,0.7,133.24,133.23,4.73296874]
["bitfinex","SOLUSD",1764978899646,0.7,133.24,133.22,15.76632581]
["bitfinex","SOLUSD",1764978899956,0.7,133.24,133.2,18.76794437]
["bitfinex","SOLUSD",1764978900145,0.7,133.27,133.23,12.95858628]
["bitfinex","SOLUSD",1764978900460,0.7,133.27,133.26,4.73296874]
["bitfinex","SOLUSD",1764978901844,8.20270007,133.29,133.26,5.45296874]
["bitfinex","SOLUSD",1764978902069,0.7,133.28,133.27,4.73296874]
["bitfinex","SOLUSD",1764978902450,0.7,133.28,133.26,4.73296874]
["bitfinex","SOLUSD",1764978902762,8.20312462,133.28,133.26,4.73296874]
["bitfinex","SOLUSD",1764978902955,8.20312462,133.28,133.25,12.95745326]
["bitfinex","SOLUSD",1764978903154,0.7,133.27,133.25,12.95745326]
["bitfinex","SOLUSD",1764978903335,0.7,133.27,133.26,4.73296874]
["bitfinex","SOLUSD",1764978904258,0.7,133.27,133.25,12.23745326]
["bitfinex","SOLUSD",1764978909671,0.7,133.27,133.25,7.50448452]
["bitfinex","SOLUSD",1764978910366,0.7,133.27,133.25,8.16448452]
["bitfinex","SOLUSD",1764978911465,8.20372867,133.27,133.25,8.26]
["bitfinex","SOLUSD",1764978911845,0.68,133.26,133.25,8.26]
["bitfinex","SOLUSD",1764978914171,7.50372867,133.27,133.25,8.26]
["bitfinex","SOLUSD",1764978914465,8.18372867,133.27,133.25,8.26]
["bitfinex","SOLUSD",1764978916671,7.50372867,133.27,133.25,8.26]
["bitfinex","SOLUSD",1764978916973,0.68,133.26,133.23,7.50533386]
["bitfinex","SOLUSD",1764978917563,0.68,133.26,133.23,8.16533386]
["bitfinex","SOLUSD",1764978918348,8.18427269,133.26,133.23,8.16533386]
["bitfinex","SOLUSD",1764978919573,0.68,133.25,133.23,8.16533386]
["bitfinex","SOLUSD",1764978921277,0.68,133.25,133.22,15.76615369]
["bitfinex","SOLUSD",1764978921278,8.18476973,133.25,133.22,15.76615369]
["bitfinex","SOLUSD",1764978921579,8.18476973,133.25,133.22,16.42615369]
["bitfinex","SOLUSD",1764978923973,8.18476973,133.25,133.22,21.15912243]
["bitfinex","SOLUSD",1764978926857,8.18476973,133.25,133.22,12.89912243]
["bitfinex","SOLUSD",1764978927185,8.18476973,133.25,133.22,21.15912243]
["bitfinex","SOLUSD",1764978927862,8.18476973,133.25,133.23,4.73296874]
["bitfinex","SOLUSD",1764978928259,0.68,133.25,133.23,4.73296874]
["bitfinex","SOLUSD",1764978928989,0.68,133.26,133.23,12.89858204]
["bitfinex","SOLUSD",1764978933002,0.68,133.26,133.23,8.1656133]
["bitfinex","SOLUSD",1764978934574,8.18412983,133.26,133.23,8.1656133]
["bitfinex","SOLUSD",1764978934790,8.18412983,133.26,133.23,12.89858204]
["bitfinex","SOLUSD",1764978935194,8.18412983,133.26,133.23,12.23858204]
["bitfinex","SOLUSD",1764978935495,8.18412983,133.26,133.24,0.66]
["bitfinex","SOLUSD",1764978935687,8.18412983,133.26,133.23,12.23858204]
["bitfinex","SOLUSD",1764978935891,8.18412983,133.26,133.23,12.89858204]
["bitfinex","SOLUSD",1764978936498,8.18412983,133.26,133.23,12.23858204]
["bitfinex","SOLUSD",1764978936800,8.18412983,133.26,133.24,0.66]
["bitfinex","SOLUSD",1764978936993,8.18412983,133.26,133.23,12.23858204]
["bitfinex","SOLUSD",1764978937192,8.18412983,133.26,133.23,12.89858204]
["bitfinex","SOLUSD",1764978940300,0.68,133.26,133.24,0.66]
["bitfinex","SOLUSD",1764978940603,7.5038555,133.27,133.24,0.66]
["bitfinex","SOLUSD",1764978940900,8.2138555,133.27,133.24,0.66]
["bitfinex","SOLUSD",1764978941308,0.71,133.26,133.24,0.66]
["bitfinex","SOLUSD",1764978941490,8.2138555,133.27,133.24,8.16516121]
["bitfinex","SOLUSD",1764978942500,22.53859734,133.28,133.25,8.9]
["bitfinex","SOLUSD",1764978942703,22.53859734,133.28,133.25,13.63296874]
["bitfinex","SOLUSD",1764978943005,0.71,133.29,133.26,0.66]
["bitfinex","SOLUSD",1764978943299,23.24521126,133.29,133.26,0.66]
["bitfinex","SOLUSD",1764978943707,0.71,133.28,133.26,8.16410685]
["bitfinex","SOLUSD",1764978944010,30.03796015,133.29,133.26,8.16410685]
["bitfinex","SOLUSD",1764978944305,7.50274889,133.29,133.26,8.16410685]
["bitfinex","SOLUSD",1764978944494,0.71,133.28,133.26,8.16410685]
["bitfinex","SOLUSD",1764978949810,8.21274889,133.29,133.26,8.16410685]
["bitfinex","SOLUSD",1764978950008,26.26506677,133.3,133.26,12.23707559]
["bitfinex","SOLUSD",1764978950209,27.09419153,133.31,133.27,13.63296874]
["bitfinex","SOLUSD",1764978950210,0.81,133.31,133.27,13.63296874]
["bitfinex","SOLUSD",1764978950386,19.57313419,133.31,133.27,13.63296874]
["bitfinex","SOLUSD",1764978950702,19.57313419,133.31,133.28,0.66]
["bitfinex","SOLUSD",1764978951091,26.36453489,133.31,133.28,8.16295019]
["bitfinex","SOLUSD",1764978951297,0.68,133.3,133.28,8.16295019]
["bitfinex","SOLUSD",1764978951489,0.68,133.3,133.28,12.89591893]
["bitfinex","SOLUSD",1764978951689,27.04453489,133.31,133.28,12.89591893]
["bitfinex","SOLUSD",1764978951985,26.36453489,133.31,133.28,12.89591893]
["bitfinex","SOLUSD",1764978952190,0.68,133.3,133.28,12.89591893]
["bitfinex","SOLUSD",1764978952390,8.2814007,133.31,133.28,12.89591893]
["bitfinex","SOLUSD",1764978952897,7.6014007,133.31,133.28,12.89591893]
["bitfinex","SOLUSD",1764978953097,0.68,133.3,133.28,12.89591893]
["bitfinex","SOLUSD",1764978953313,0.68,133.3,133.28,8.16295019]
["bitfinex","SOLUSD",1764978955621,26.36171887,133.31,133.28,8.16295019]
["bitfinex","SOLUSD",1764978955800,27.04171887,133.31,133.28,8.16295019]
["bitfinex","SOLUSD",1764978957518,0.68,133.3,133.28,8.16295019]
["bitfinex","SOLUSD",1764978958096,18.86031817,133.31,133.29,5.45296874]
["bitfinex","SOLUSD",1764978958397,18.86031817,133.31,133.29,0.72]
["bitfinex","SOLUSD",1764978958607,0.1,133.31,133.3,3.74629833]
["bitfinex","SOLUSD",1764978960117,0.1,133.31,133.3,11.74817379]
["bitfinex","SOLUSD",1764978965925,0.1,133.31,133.3,16.24187546]
["bitfinex","SOLUSD",1764978966247,0.78,133.31,133.3,0.5]
["bitfinex","SOLUSD",1764978966746,0.1,133.31,133.3,0.5]
["bitfinex","SOLUSD",1764978973239,0.1,133.31,133.29,19.48852612]
["bitfinex","SOLUSD",1764978977056,0.1,133.31,133.3,3.02629833]
["bitfinex","SOLUSD",1764978978865,0.1,133.31,133.3,10.52817379]
["bitfinex","SOLUSD",1764978979160,0.1,133.31,133.3,11.21817379]
["bitfinex","SOLUSD",1764978989478,0.1,133.31,133.3,73.91817379]
["bitfinex","SOLUSD",1764978990550,0.1,133.31,133.3,76.92106407]
["bitfinex","SOLUSD",1764978992250,0.1,133.33,133.31,8.80994492]
["bitfinex","SOLUSD",1764978992449,0.1,133.33,133.32,11.26629833]
["bitfinex","SOLUSD",1764978992652,0.1,133.33,133.32,74.65629833]
["bitfinex","SOLUSD",1764978993663,0.1,133.33,133.32,82.1570484]
["bitfinex","SOLUSD",1764979005182,0.1,133.33,133.32,85.15948788]
["bitfinex","SOLUSD",1764979007087,0.1,133.33,133.32,82.1570484]
["bitfinex","SOLUSD",1764979019873,0.1,133.33,133.32,85.15948788]
["bitfinex","SOLUSD",1764979020095,0.1,133.33,133.32,82.1570484]
["bitfinex","SOLUSD",1764979020582,0.1,133.33,133.32,86.8573045]
["bitfinex","SOLUSD",1764979021294,0.1,133.33,133.32,83.85486502]
["bitfinex","SOLUSD",1764979021495,0.1,133.33,133.32,86.8573045]
["bitfinex","SOLUSD",1764979023993,0.1,133.33,133.32,83.85486502]
["bitfinex","SOLUSD",1764979030199,0.1,133.33,133.32,86.8573045]
["bitfinex","SOLUSD",1764979031000,0.1,133.33,133.32,83.85486502]
["bitfinex","SOLUSD",1764979031201,0.1,133.33,133.32,86.8573045]
["bitfinex","SOLUSD",1764979044309,0.1,133.33,133.32,83.85486502]
["bitfinex","SOLUSD",1764979044520,0.82,133.33,133.32,70.20075007]
["bitfinex","SOLUSD",1764979044692,0.82,133.33,133.32,83.16486502]
["bitfinex","SOLUSD",1764979044890,0.1,133.33,133.32,83.16486502]
["bitfinex","SOLUSD",1764979045104,0.1,133.33,133.32,83.86486502]
["bitfinex","SOLUSD",1764979047325,0.1,133.33,133.32,21.16486502]
["bitfinex","SOLUSD",1764979048325,0.1,133.35,133.32,111.42668512]
["bitfinex","SOLUSD",1764979048623,0.1,133.35,133.34,4.72411495]
["bitfinex","SOLUSD",1764979048824,0.1,133.35,133.34,12.96411495]
["bitfinex","SOLUSD",1764979049227,0.82,133.35,133.34,20.46373996]
["bitfinex","SOLUSD",1764979050411,0.82,133.35,133.34,42.98034595]
["bitfinex","SOLUSD",1764979050810,0.1,133.35,133.34,42.98034595]
["bitfinex","SOLUSD",1764979051018,0.1,133.35,133.34,43.68034595]
["bitfinex","SOLUSD",1764979051325,0.82,133.35,133.34,42.98034595]
["bitfinex","SOLUSD",1764979053125,0.82,133.35,133.34,15.73962501]
["bitfinex","SOLUSD",1764979053315,0.82,133.35,133.34,20.46373996]
["bitfinex","SOLUSD",1764979053627,0.82,133.35,133.34,12.22373996]
["bitfinex","SOLUSD",1764979053816,0.82,133.35,133.34,20.46373996]
["bitfinex","SOLUSD",1764979060140,0.1,133.35,133.34,20.46373996]
["bitfinex","SOLUSD",1764979060739,0.78,133.35,133.34,20.46373996]
["bitfinex","SOLUSD",1764979064417,0.78,133.35,133.34,12.22373996]
["bitfinex","SOLUSD",1764979064717,0.78,133.35,133.34,20.46373996]
["bitfinex","SOLUSD",1764979070948,0.1,133.35,133.34,21.12373996]
["bitfinex","SOLUSD",1764979071637,0.1,133.35,133.34,20.46373996]
["bitfinex","SOLUSD",1764979073551,0.1,133.35,133.34,21.12373996]
["bitfinex","SOLUSD",1764979074642,0.1,133.35,133.34,20.46373996]
["bitfinex","SOLUSD",1764979078766,0.1,133.35,133.34,21.12373996]
["bitfinex","SOLUSD",1764979079551,0.1,133.35,133.34,20.46373996]
["bitfinex","SOLUSD",1764979080050,0.1,133.35,133.34,21.12373996]
["bitfinex","SOLUSD",1764979080727,0.1,133.35,133.34,24.12595409]
["bitfinex","SOLUSD",1764979081050,0.1,133.35,133.34,21.12373996]
["bitfinex","SOLUSD",1764979082456,0.1,133.35,133.34,19.42233584]
["bitfinex","SOLUSD",1764979087049,0.1,133.35,133.34,18.76233584]
["bitfinex","SOLUSD",1764979087870,0.1,133.35,133.34,19.42233584]
["bitfinex","SOLUSD",1764979092174,0.1,133.35,133.34,18.76233584]
["bitfinex","SOLUSD",1764979092977,0.1,133.35,133.34,19.41233584]
["bitfinex","SOLUSD",1764979094782,0.1,133.35,133.34,16.38962501]
["bitfinex","SOLUSD",1764979095080,0.1,133.35,133.34,19.41233584]
["bitfinex","SOLUSD",1764979096282,0.1,133.35,133.34,18.76233584]
["bitfinex","SOLUSD",1764979096980,0.1,133.35,133.34,19.41233584]
["bitfinex","SOLUSD",1764979117401,0.1,133.35,133.34,22.41454997]
["bitfinex","SOLUSD",1764979118509,0.1,133.35,133.34,85.11454997]
["bitfinex","SOLUSD",1764979120097,0.1,133.35,133.34,113.25606972]
["bitfinex","SOLUSD",1764979123123,0.1,133.35,133.34,110.23335889]
["bitfinex","SOLUSD",1764979124587,0.1,133.35,133.34,113.25606972]
["bitfinex","SOLUSD",1764979125296,0.1,133.37,133.34,113.25606972]
["bitfinex","SOLUSD",1764979125297,0.1,133.37,133.35,8.80994492]
["bitfinex","SOLUSD",1764979125604,0.1,133.37,133.36,11.95271083]
["bitfinex","SOLUSD",1764979125998,0.8,133.37,133.36,14.26424911]
["bitfinex","SOLUSD",1764979126398,0.1,133.37,133.36,14.26424911]
["bitfinex","SOLUSD",1764979127390,0.1,133.37,133.36,21.7627494]
["bitfinex","SOLUSD",1764979127916,0.1,133.37,133.36,13.5227494]
["bitfinex","SOLUSD",1764979128210,0.1,133.37,133.36,21.7627494]
["bitfinex","SOLUSD",1764979129315,0.1,133.37,133.36,18.74003857]
["bitfinex","SOLUSD",1764979129489,0.1,133.37,133.36,21.7627494]
["bitfinex","SOLUSD",1764979132505,10.51829981,133.4,133.37,16.308864]
["bitfinex","SOLUSD",1764979132700,11.23829981,133.4,133.39,3.02271083]
["bitfinex","SOLUSD",1764979133095,0.72,133.4,133.39,3.02271083]
["bitfinex","SOLUSD",1764979133413,0.72,133.4,133.39,10.51952468]
["bitfinex","SOLUSD",1764979133714,0.82,133.41,133.39,13.52083775]
["bitfinex","SOLUSD",1764979133885,0.82,133.41,133.4,11.26271083]
["bitfinex","SOLUSD",1764979134282,0.82,133.41,133.4,22.50101064]
["bitfinex","SOLUSD",1764979135690,0.82,133.41,133.4,29.99726251]
["bitfinex","SOLUSD",1764979144523,0.82,133.41,133.4,31.69461797]
["bitfinex","SOLUSD",1764979146026,0.82,133.41,133.4,19.47829981]
["bitfinex","SOLUSD",1764979146213,0.82,133.41,133.4,8.24]
["bitfinex","SOLUSD",1764979147128,0.82,133.41,133.38,34.72683307]
["bitfinex","SOLUSD",1764979147427,16.00977245,133.41,133.38,38.22676678]
["bitfinex","SOLUSD",1764979147921,0.72,133.4,133.38,8.22]
["bitfinex","SOLUSD",1764979148222,8.21642262,133.4,133.38,8.22]
["bitfinex","SOLUSD",1764979148426,8.21642262,133.4,133.33,29.31496536]
["bitfinex","SOLUSD",1764979148637,27.91667228,133.39,133.34,35.45498242]
["bitfinex","SOLUSD",1764979148806,27.91667228,133.39,133.34,42.95432659]
["bitfinex","SOLUSD",1764979149112,0.68,133.38,133.35,12.21905262]
["bitfinex","SOLUSD",1764979149311,23.19660599,133.38,133.35,12.21905262]
["bitfinex","SOLUSD",1764979149920,0.68,133.37,133.35,12.21905262]
["bitfinex","SOLUSD",1764979150622,0.68,133.37,133.35,4.72006629]
["bitfinex","SOLUSD",1764979150623,8.17806151,133.37,133.35,4.72006629]
["bitfinex","SOLUSD",1764979150809,0.68,133.36,133.35,4.72006629]
["bitfinex","SOLUSD",1764979153233,23.19660599,133.36,133.35,4.72006629]
["bitfinex","SOLUSD",1764979153702,23.19660599,133.36,133.34,20.43950979]
["bitfinex","SOLUSD",1764979153910,0.68,133.35,133.34,15.7194435]
["bitfinex","SOLUSD",1764979154210,0.68,133.35,133.34,8.22]
["bitfinex","SOLUSD",1764979154727,0.68,133.35,133.34,8.24]
["bitfinex","SOLUSD",1764979157628,8.17907061,133.35,133.32,4.72006629]
["bitfinex","SOLUSD",1764979157831,8.17907061,133.35,133.33,8.24]
["bitfinex","SOLUSD",1764979158032,0.68,133.34,133.33,8.24]
["bitfinex","SOLUSD",1764979158331,8.92,133.34,133.33,8.24]
["bitfinex","SOLUSD",1764979159547,16.41962501,133.34,133.33,8.24]
["bitfinex","SOLUSD",1764979159709,8.92,133.34,133.32,12.96006629]
["bitfinex","SOLUSD",1764979159903,0.68,133.33,133.32,12.96006629]
["bitfinex","SOLUSD",1764979160432,8.92,133.33,133.32,12.96006629]
["bitfinex","SOLUSD",1764979161523,8.92,133.33,133.31,4.72006629]
["bitfinex","SOLUSD",1764979161729,8.24,133.33,133.32,8.24]
["bitfinex","SOLUSD",1764979162023,7.49995617,133.34,133.32,8.24]
["bitfinex","SOLUSD",1764979162220,8.92,133.33,133.32,8.24]
["bitfinex","SOLUSD",1764979163128,8.92,133.33,133.32,12.96006629]
["bitfinex","SOLUSD",1764979165434,8.92,133.33,133.32,8.24]
["bitfinex","SOLUSD",1764979165837,8.92,133.33,133.32,12.96006629]
["bitfinex","SOLUSD",1764979166935,8.24,133.33,133.32,20.46081636]
["bitfinex","SOLUSD",1764979167138,0.68,133.34,133.32,20.46081636]
["bitfinex","SOLUSD",1764979167612,19.4268491,133.34,133.32,20.46081636]
["bitfinex","SOLUSD",1764979168033,0.68,133.33,133.32,20.46081636]
["bitfinex","SOLUSD",1764979169347,0.68,133.35,133.32,21.12081636]
["bitfinex","SOLUSD",1764979169555,0.68,133.35,133.34,4.72006629]
["bitfinex","SOLUSD",1764979169841,18.7468491,133.35,133.34,4.72006629]
["bitfinex","SOLUSD",1764979170422,8.17860238,133.36,133.34,5.38006629]
["bitfinex","SOLUSD",1764979170423,0.68,133.36,133.34,5.38006629]
["bitfinex","SOLUSD",1764979170635,0.68,133.36,133.35,4.72006629]
["bitfinex","SOLUSD",1764979170926,19.4268491,133.36,133.35,4.72006629]
["bitfinex","SOLUSD",1764979171135,0.68,133.36,133.35,4.72006629]
["bitfinex","SOLUSD",1764979171945,0.68,133.36,133.34,12.96006629]
["bitfinex","SOLUSD",1764979173240,0.68,133.36,133.34,21.11968395]
["bitfinex","SOLUSD",1764979173439,8.17812599,133.37,133.34,21.11968395]
["bitfinex","SOLUSD",1764979173941,0.68,133.37,133.35,4.72006629]
["bitfinex","SOLUSD",1764979177948,0.68,133.37,133.35,12.21900017]
["bitfinex","SOLUSD",1764979180248,7.49764907,133.38,133.35,12.91900017]
["bitfinex","SOLUSD",1764979180742,0.72,133.37,133.35,12.91900017]
["bitfinex","SOLUSD",1764979185153,0.72,133.37,133.35,0.7]
["bitfinex","SOLUSD",1764979185746,0.72,133.37,133.34,0.7]
["bitfinex","SOLUSD",1764979192846,0.72,133.37,133.32,0.7]